Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Radisson, QC                                 |
 IAGA CODE              RADI                                         |
 Geodetic Latitude      53.79                                        |
 Geodetic Longitude     -77.61                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              511                                          |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     RADIH     RADID     RADIZ     RADIF
2020-11-15 00:00:00.413 320     15686.22  412.72    52932.58  88888.00
2020-11-15 00:00:00.913 320     15686.25  412.76    52932.58  88888.00
2020-11-15 00:00:01.413 320     15686.30  412.74    52932.58  88888.00
2020-11-15 00:00:01.913 320     15686.27  412.79    52932.61  88888.00
2020-11-15 00:00:02.413 320     15686.26  412.76    52932.62  88888.00
2020-11-15 00:00:02.913 320     15686.22  412.82    52932.59  88888.00
2020-11-15 00:00:03.413 320     15686.27  412.79    52932.53  88888.00
2020-11-15 00:00:03.913 320     15686.26  412.78    52932.56  88888.00
2020-11-15 00:00:04.413 320     15686.27  412.81    52932.57  88888.00
2020-11-15 00:00:04.913 320     15686.20  412.86    52932.57  88888.00
2020-11-15 00:00:05.413 320     15686.26  412.80    52932.65  88888.00
2020-11-15 00:00:05.913 320     15686.17  412.80    52932.63  88888.00
2020-11-15 00:00:06.413 320     15686.26  412.82    52932.57  88888.00
2020-11-15 00:00:06.913 320     15686.27  412.86    52932.59  88888.00
2020-11-15 00:00:07.413 320     15686.24  412.87    52932.60  88888.00
2020-11-15 00:00:07.913 320     15686.22  412.85    52932.60  88888.00
2020-11-15 00:00:08.413 320     15686.17  412.95    52932.63  88888.00
2020-11-15 00:00:08.913 320     15686.24  412.93    52932.58  88888.00
2020-11-15 00:00:09.413 320     15686.13  412.96    52932.68  88888.00
2020-11-15 00:00:09.913 320     15686.20  412.90    52932.75  88888.00
2020-11-15 00:00:10.413 320     15686.18  412.88    52932.68  88888.00
2020-11-15 00:00:10.913 320     15686.24  412.87    52932.61  88888.00
2020-11-15 00:00:11.413 320     15686.17  412.91    52932.62  88888.00
2020-11-15 00:00:11.913 320     15686.22  412.95    52932.60  88888.00
2020-11-15 00:00:12.413 320     15686.20  412.95    52932.63  88888.00
2020-11-15 00:00:12.913 320     15686.12  412.98    52932.64  88888.00
2020-11-15 00:00:13.413 320     15686.13  412.94    52932.61  88888.00
2020-11-15 00:00:13.913 320     15686.09  412.94    52932.64  88888.00
2020-11-15 00:00:14.413 320     15686.16  412.91    52932.68  88888.00
2020-11-15 00:00:14.913 320     15686.13  412.97    52932.69  88888.00
2020-11-15 00:00:15.413 320     15686.16  413.02    52932.70  88888.00
2020-11-15 00:00:15.913 320     15686.12  412.96    52932.63  88888.00
2020-11-15 00:00:16.413 320     15686.12  412.96    52932.63  88888.00
2020-11-15 00:00:16.913 320     15686.15  412.94    52932.66  88888.00
2020-11-15 00:00:17.413 320     15686.09  413.00    52932.66  88888.00
2020-11-15 00:00:17.913 320     15686.18  413.00    52932.68  88888.00
2020-11-15 00:00:18.413 320     15686.12  412.94    52932.63  88888.00
2020-11-15 00:00:18.913 320     15686.07  412.94    52932.63  88888.00
2020-11-15 00:00:19.413 320     15686.09  412.94    52932.65  88888.00
2020-11-15 00:00:19.913 320     15686.03  412.97    52932.72  88888.00
2020-11-15 00:00:20.413 320     15686.07  412.96    52932.68  88888.00
2020-11-15 00:00:20.913 320     15686.04  412.99    52932.66  88888.00
2020-11-15 00:00:21.413 320     15686.09  412.99    52932.68  88888.00
2020-11-15 00:00:21.913 320     15686.04  412.96    52932.72  88888.00
2020-11-15 00:00:22.913 320     15686.07  412.99    52932.78  88888.00
2020-11-15 00:00:23.413 320     15685.99  413.03    52932.78  88888.00
2020-11-15 00:00:23.913 320     15686.05  413.03    52932.72  88888.00
2020-11-15 00:00:24.413 320     15685.97  413.02    52932.73  88888.00
2020-11-15 00:00:24.913 320     15685.98  413.02    52932.75  88888.00
2020-11-15 00:00:25.413 320     15686.03  413.02    52932.74  88888.00
2020-11-15 00:00:25.913 320     15685.95  413.07    52932.74  88888.00
2020-11-15 00:00:26.413 320     15685.94  413.08    52932.78  88888.00
2020-11-15 00:00:26.913 320     15685.94  413.04    52932.79  88888.00
2020-11-15 00:00:27.413 320     15685.98  413.03    52932.80  88888.00
2020-11-15 00:00:27.913 320     15686.05  412.99    52932.80  88888.00
2020-11-15 00:00:28.413 320     15685.96  413.02    52932.76  88888.00
2020-11-15 00:00:28.913 320     15685.98  413.04    52932.74  88888.00
2020-11-15 00:00:29.413 320     15685.93  412.98    52932.83  88888.00
2020-11-15 00:00:29.913 320     15685.88  413.00    52932.85  88888.00
2020-11-15 00:00:30.413 320     15685.96  412.98    52932.83  88888.00
2020-11-15 00:00:30.913 320     15685.91  413.03    52932.80  88888.00
2020-11-15 00:00:31.413 320     15685.94  413.02    52932.79  88888.00
2020-11-15 00:00:31.913 320     15685.98  413.03    52932.82  88888.00
2020-11-15 00:00:32.413 320     15685.98  413.05    52932.79  88888.00
2020-11-15 00:00:32.913 320     15686.00  413.02    52932.77  88888.00
2020-11-15 00:00:33.413 320     15685.93  413.02    52932.80  88888.00
2020-11-15 00:00:33.913 320     15686.00  413.03    52932.79  88888.00
2020-11-15 00:00:34.413 320     15686.04  413.06    52932.83  88888.00
2020-11-15 00:00:34.913 320     15685.95  413.14    52932.89  88888.00
2020-11-15 00:00:35.413 320     15685.98  413.12    52932.83  88888.00
2020-11-15 00:00:36.413 320     15685.95  413.13    52932.80  88888.00
2020-11-15 00:00:36.913 320     15685.96  413.12    52932.81  88888.00
2020-11-15 00:00:37.413 320     15685.89  413.16    52932.85  88888.00
2020-11-15 00:00:37.913 320     15685.96  413.14    52932.79  88888.00
2020-11-15 00:00:38.413 320     15685.98  413.12    52932.76  88888.00
2020-11-15 00:00:38.913 320     15685.94  413.15    52932.73  88888.00
2020-11-15 00:00:39.413 320     15686.00  413.13    52932.72  88888.00
2020-11-15 00:00:39.913 320     15685.86  413.17    52932.73  88888.00
2020-11-15 00:00:40.413 320     15685.87  413.23    52932.77  88888.00
2020-11-15 00:00:40.913 320     15685.96  413.14    52932.80  88888.00
2020-11-15 00:00:41.413 320     15685.87  413.14    52932.76  88888.00
2020-11-15 00:00:41.913 320     15685.91  413.16    52932.72  88888.00
2020-11-15 00:00:42.413 320     15685.88  413.12    52932.76  88888.00
2020-11-15 00:00:42.913 320     15685.86  413.12    52932.70  88888.00
2020-11-15 00:00:43.413 320     15685.96  413.15    52932.70  88888.00
2020-11-15 00:00:43.913 320     15685.87  413.14    52932.77  88888.00
2020-11-15 00:00:44.413 320     15685.84  413.17    52932.84  88888.00
2020-11-15 00:00:44.913 320     15685.93  413.14    52932.84  88888.00
2020-11-15 00:00:45.413 320     15685.91  413.16    52932.77  88888.00
2020-11-15 00:00:45.913 320     15685.93  413.20    52932.81  88888.00
2020-11-15 00:00:46.413 320     15685.90  413.15    52932.86  88888.00
2020-11-15 00:00:46.913 320     15685.89  413.17    52932.82  88888.00
2020-11-15 00:00:47.413 320     15685.97  413.19    52932.83  88888.00
2020-11-15 00:00:47.913 320     15685.93  413.21    52932.79  88888.00
2020-11-15 00:00:48.413 320     15685.91  413.24    52932.79  88888.00
2020-11-15 00:00:48.913 320     15685.95  413.20    52932.80  88888.00
2020-11-15 00:00:49.413 320     15685.87  413.20    52932.77  88888.00
2020-11-15 00:00:49.913 320     15685.84  413.22    52932.76  88888.00
2020-11-15 00:00:50.413 320     15685.93  413.19    52932.76  88888.00
2020-11-15 00:00:50.913 320     15685.89  413.17    52932.76  88888.00
2020-11-15 00:00:51.413 320     15685.95  413.16    52932.76  88888.00
2020-11-15 00:00:51.913 320     15685.96  413.16    52932.73  88888.00
2020-11-15 00:00:52.413 320     15685.94  413.22    52932.75  88888.00
2020-11-15 00:00:52.913 320     15686.02  413.20    52932.81  88888.00
2020-11-15 00:00:53.413 320     15685.95  413.17    52932.83  88888.00
2020-11-15 00:00:53.913 320     15685.90  413.19    52932.83  88888.00
2020-11-15 00:00:54.413 320     15685.95  413.19    52932.82  88888.00
2020-11-15 00:00:54.913 320     15685.87  413.20    52932.78  88888.00
2020-11-15 00:00:55.413 320     15685.93  413.22    52932.79  88888.00
2020-11-15 00:00:55.913 320     15685.98  413.22    52932.84  88888.00
2020-11-15 00:00:56.413 320     15685.94  413.23    52932.83  88888.00
2020-11-15 00:00:56.913 320     15686.00  413.22    52932.84  88888.00
2020-11-15 00:00:57.413 320     15685.95  413.20    52932.83  88888.00
2020-11-15 00:00:57.913 320     15685.90  413.20    52932.78  88888.00
2020-11-15 00:00:58.413 320     15686.03  413.17    52932.77  88888.00
2020-11-15 00:00:58.913 320     15685.95  413.20    52932.78  88888.00
2020-11-15 00:00:59.413 320     15685.96  413.22    52932.76  88888.00
2020-11-15 00:00:59.913 320     15686.00  413.15    52932.73  88888.00
2020-11-15 00:01:00.413 320     15685.94  413.17    52932.77  88888.00
2020-11-15 00:01:00.913 320     15686.03  413.14    52932.78  88888.00
2020-11-15 00:01:01.413 320     15685.98  413.11    52932.85  88888.00
2020-11-15 00:01:01.913 320     15685.91  413.17    52932.81  88888.00
2020-11-15 00:01:02.413 320     15686.02  413.10    52932.78  88888.00
2020-11-15 00:01:02.913 320     15685.97  413.14    52932.77  88888.00
2020-11-15 00:01:03.413 320     15685.99  413.20    52932.83  88888.00
2020-11-15 00:01:03.913 320     15686.06  413.17    52932.81  88888.00
2020-11-15 00:01:04.413 320     15685.93  413.22    52932.73  88888.00
2020-11-15 00:01:04.913 320     15685.97  413.20    52932.74  88888.00
2020-11-15 00:01:05.413 320     15685.97  413.14    52932.78  88888.00
2020-11-15 00:01:05.913 320     15685.91  413.19    52932.83  88888.00
2020-11-15 00:01:06.413 320     15685.99  413.14    52932.86  88888.00
2020-11-15 00:01:06.913 320     15685.98  413.13    52932.76  88888.00
2020-11-15 00:01:07.413 320     15685.98  413.16    52932.74  88888.00
2020-11-15 00:01:07.913 320     15686.00  413.12    52932.76  88888.00
2020-11-15 00:01:08.413 320     15685.94  413.13    52932.81  88888.00
2020-11-15 00:01:08.913 320     15685.97  413.14    52932.86  88888.00
2020-11-15 00:01:09.413 320     15685.94  413.15    52932.90  88888.00
2020-11-15 00:01:09.913 320     15685.94  413.19    52932.92  88888.00
2020-11-15 00:01:10.413 320     15685.99  413.15    52932.95  88888.00
2020-11-15 00:01:10.913 320     15685.97  413.19    52932.93  88888.00
2020-11-15 00:01:11.413 320     15686.00  413.15    52932.89  88888.00
2020-11-15 00:01:11.913 320     15686.03  413.16    52932.87  88888.00
2020-11-15 00:01:12.413 320     15685.96  413.15    52932.85  88888.00
2020-11-15 00:01:12.913 320     15686.04  413.13    52932.85  88888.00
2020-11-15 00:01:13.413 320     15685.98  413.15    52932.87  88888.00
2020-11-15 00:01:13.913 320     15685.96  413.21    52932.82  88888.00
2020-11-15 00:01:14.413 320     15686.03  413.14    52932.82  88888.00
2020-11-15 00:01:14.913 320     15685.93  413.15    52932.86  88888.00
2020-11-15 00:01:15.413 320     15686.04  413.13    52932.84  88888.00
2020-11-15 00:01:15.913 320     15686.03  413.08    52932.83  88888.00
2020-11-15 00:01:16.413 320     15685.95  413.13    52932.89  88888.00
2020-11-15 00:01:16.913 320     15686.00  413.19    52932.84  88888.00
2020-11-15 00:01:17.913 320     15685.95  413.17    52932.81  88888.00
2020-11-15 00:01:18.413 320     15686.02  413.08    52932.79  88888.00
2020-11-15 00:01:18.913 320     15685.90  413.16    52932.79  88888.00
2020-11-15 00:01:19.413 320     15686.02  413.20    52932.78  88888.00
2020-11-15 00:01:19.913 320     15685.99  413.13    52932.76  88888.00
2020-11-15 00:01:20.413 320     15685.96  413.14    52932.78  88888.00
2020-11-15 00:01:20.913 320     15686.02  413.12    52932.86  88888.00
2020-11-15 00:01:21.413 320     15685.95  413.13    52932.80  88888.00
2020-11-15 00:01:21.913 320     15686.06  413.12    52932.81  88888.00
2020-11-15 00:01:22.413 320     15686.09  413.06    52932.78  88888.00
2020-11-15 00:01:22.913 320     15686.07  413.10    52932.79  88888.00
2020-11-15 00:01:23.413 320     15686.12  413.10    52932.77  88888.00
2020-11-15 00:01:23.913 320     15686.00  413.16    52932.77  88888.00
2020-11-15 00:01:24.413 320     15686.05  413.15    52932.75  88888.00
2020-11-15 00:01:24.913 320     15686.13  413.12    52932.78  88888.00
2020-11-15 00:01:25.413 320     15686.05  413.17    52932.74  88888.00
2020-11-15 00:01:25.913 320     15686.13  413.13    52932.77  88888.00
2020-11-15 00:01:26.413 320     15686.03  413.12    52932.76  88888.00
2020-11-15 00:01:26.913 320     15686.07  413.11    52932.77  88888.00
2020-11-15 00:01:27.413 320     15686.12  413.10    52932.76  88888.00
2020-11-15 00:01:27.913 320     15686.03  413.15    52932.72  88888.00
2020-11-15 00:01:28.413 320     15686.07  413.12    52932.69  88888.00
2020-11-15 00:01:28.913 320     15686.03  413.08    52932.66  88888.00
2020-11-15 00:01:29.413 320     15686.07  413.06    52932.63  88888.00
2020-11-15 00:01:29.913 320     15686.09  413.06    52932.64  88888.00
2020-11-15 00:01:30.413 320     15686.04  413.10    52932.70  88888.00
2020-11-15 00:01:30.913 320     15686.13  413.11    52932.74  88888.00
2020-11-15 00:01:31.413 320     15686.03  413.12    52932.72  88888.00
2020-11-15 00:01:31.913 320     15686.08  413.10    52932.74  88888.00
2020-11-15 00:01:32.413 320     15686.07  413.04    52932.74  88888.00
2020-11-15 00:01:32.913 320     15686.00  413.04    52932.81  88888.00
2020-11-15 00:01:33.413 320     15686.09  413.02    52932.81  88888.00
2020-11-15 00:01:33.913 320     15686.04  413.04    52932.78  88888.00
2020-11-15 00:01:34.413 320     15686.03  413.06    52932.80  88888.00
2020-11-15 00:01:34.913 320     15686.08  413.03    52932.79  88888.00
2020-11-15 00:01:35.413 320     15686.03  413.08    52932.76  88888.00
2020-11-15 00:01:35.913 320     15686.09  413.10    52932.69  88888.00
2020-11-15 00:01:36.413 320     15686.03  413.11    52932.68  88888.00
2020-11-15 00:01:36.913 320     15686.06  413.07    52932.68  88888.00
2020-11-15 00:01:37.413 320     15686.09  412.99    52932.71  88888.00
2020-11-15 00:01:37.913 320     15686.07  413.04    52932.76  88888.00
2020-11-15 00:01:38.413 320     15686.15  413.03    52932.71  88888.00
2020-11-15 00:01:38.913 320     15686.06  413.07    52932.72  88888.00
2020-11-15 00:01:39.413 320     15686.07  413.04    52932.82  88888.00
2020-11-15 00:01:39.913 320     15686.05  412.99    52932.86  88888.00
2020-11-15 00:01:40.413 320     15685.97  413.00    52932.81  88888.00
2020-11-15 00:01:40.913 320     15685.99  413.04    52932.82  88888.00
2020-11-15 00:01:41.413 320     15685.94  413.08    52932.81  88888.00
2020-11-15 00:01:41.913 320     15686.02  413.06    52932.85  88888.00
2020-11-15 00:01:42.413 320     15686.02  413.03    52932.86  88888.00
2020-11-15 00:01:42.913 320     15685.98  413.07    52932.77  88888.00
2020-11-15 00:01:43.413 320     15686.00  413.03    52932.76  88888.00
2020-11-15 00:01:43.913 320     15685.96  413.04    52932.76  88888.00
2020-11-15 00:01:44.413 320     15686.03  413.04    52932.81  88888.00
2020-11-15 00:01:44.913 320     15685.99  413.06    52932.85  88888.00
2020-11-15 00:01:45.413 320     15685.93  413.12    52932.86  88888.00
2020-11-15 00:01:45.913 320     15685.97  413.08    52932.80  88888.00
2020-11-15 00:01:46.413 320     15685.93  413.11    52932.81  88888.00
2020-11-15 00:01:46.913 320     15685.88  413.11    52932.86  88888.00
2020-11-15 00:01:47.413 320     15685.93  413.05    52932.83  88888.00
2020-11-15 00:01:47.913 320     15685.89  413.08    52932.85  88888.00
2020-11-15 00:01:48.413 320     15685.97  413.10    52932.89  88888.00
2020-11-15 00:01:49.413 320     15685.79  413.11    52932.85  88888.00
2020-11-15 00:01:49.913 320     15685.90  413.05    52932.82  88888.00
2020-11-15 00:01:50.413 320     15685.88  413.07    52932.83  88888.00
2020-11-15 00:01:50.913 320     15685.85  413.11    52932.81  88888.00
2020-11-15 00:01:51.413 320     15685.91  413.10    52932.86  88888.00
2020-11-15 00:01:51.913 320     15685.82  413.12    52932.84  88888.00
2020-11-15 00:01:52.413 320     15685.91  413.06    52932.83  88888.00
2020-11-15 00:01:52.913 320     15685.85  413.02    52932.86  88888.00
2020-11-15 00:01:53.413 320     15685.80  413.06    52932.83  88888.00
2020-11-15 00:01:53.913 320     15685.94  413.02    52932.78  88888.00
2020-11-15 00:01:54.413 320     15685.84  413.07    52932.78  88888.00
2020-11-15 00:01:54.913 320     15685.84  413.14    52932.83  88888.00
2020-11-15 00:01:55.413 320     15685.89  413.10    52932.83  88888.00
2020-11-15 00:01:55.913 320     15685.77  413.14    52932.78  88888.00
2020-11-15 00:01:56.413 320     15685.81  413.13    52932.75  88888.00
2020-11-15 00:01:56.913 320     15685.86  413.13    52932.74  88888.00
2020-11-15 00:01:57.413 320     15685.78  413.19    52932.77  88888.00
2020-11-15 00:01:57.913 320     15685.79  413.20    52932.79  88888.00
2020-11-15 00:01:58.413 320     15685.80  413.16    52932.80  88888.00
2020-11-15 00:01:59.413 320     15685.82  413.14    52932.90  88888.00
2020-11-15 00:01:59.913 320     15685.75  413.12    52932.86  88888.00
2020-11-15 00:02:00.413 320     15685.75  413.16    52932.84  88888.00
2020-11-15 00:02:00.913 320     15685.80  413.14    52932.86  88888.00
2020-11-15 00:02:01.413 320     15685.70  413.15    52932.81  88888.00
2020-11-15 00:02:01.913 320     15685.69  413.15    52932.76  88888.00
2020-11-15 00:02:02.413 320     15685.75  413.12    52932.70  88888.00
2020-11-15 00:02:02.913 320     15685.62  413.13    52932.72  88888.00
2020-11-15 00:02:03.413 320     15685.66  413.16    52932.75  88888.00
2020-11-15 00:02:03.913 320     15685.72  413.12    52932.76  88888.00
2020-11-15 00:02:04.413 320     15685.62  413.14    52932.79  88888.00
2020-11-15 00:02:04.913 320     15685.63  413.13    52932.79  88888.00
2020-11-15 00:02:05.413 320     15685.73  413.07    52932.77  88888.00
2020-11-15 00:02:05.913 320     15685.64  413.10    52932.86  88888.00
2020-11-15 00:02:06.413 320     15685.67  413.13    52932.83  88888.00
2020-11-15 00:02:06.913 320     15685.72  413.14    52932.77  88888.00
2020-11-15 00:02:07.413 320     15685.58  413.17    52932.74  88888.00
2020-11-15 00:02:07.913 320     15685.58  413.19    52932.74  88888.00
2020-11-15 00:02:08.413 320     15685.69  413.15    52932.75  88888.00
2020-11-15 00:02:08.913 320     15685.58  413.14    52932.75  88888.00
2020-11-15 00:02:09.413 320     15685.57  413.13    52932.75  88888.00
2020-11-15 00:02:09.913 320     15685.62  413.11    52932.75  88888.00
2020-11-15 00:02:10.413 320     15685.51  413.10    52932.76  88888.00
2020-11-15 00:02:10.913 320     15685.49  413.14    52932.78  88888.00
2020-11-15 00:02:11.413 320     15685.51  413.12    52932.76  88888.00
2020-11-15 00:02:11.913 320     15685.48  413.14    52932.74  88888.00
2020-11-15 00:02:12.413 320     15685.44  413.15    52932.78  88888.00
2020-11-15 00:02:12.913 320     15685.54  413.14    52932.79  88888.00
2020-11-15 00:02:13.413 320     15685.45  413.14    52932.78  88888.00
2020-11-15 00:02:13.913 320     15685.44  413.20    52932.81  88888.00
2020-11-15 00:02:14.413 320     15685.50  413.21    52932.80  88888.00
2020-11-15 00:02:14.913 320     15685.48  413.14    52932.77  88888.00
2020-11-15 00:02:15.413 320     15685.38  413.19    52932.80  88888.00
2020-11-15 00:02:15.913 320     15685.45  413.21    52932.85  88888.00
2020-11-15 00:02:16.413 320     15685.52  413.13    52932.83  88888.00
2020-11-15 00:02:16.913 320     15685.44  413.16    52932.87  88888.00
2020-11-15 00:02:17.413 320     15685.45  413.19    52932.90  88888.00
2020-11-15 00:02:17.913 320     15685.46  413.16    52932.83  88888.00
2020-11-15 00:02:18.413 320     15685.40  413.19    52932.86  88888.00
2020-11-15 00:02:18.913 320     15685.35  413.21    52932.86  88888.00
2020-11-15 00:02:19.413 320     15685.45  413.16    52932.86  88888.00
2020-11-15 00:02:19.913 320     15685.39  413.17    52932.91  88888.00
2020-11-15 00:02:20.413 320     15685.26  413.22    52932.93  88888.00
2020-11-15 00:02:20.913 320     15685.27  413.21    52932.94  88888.00
2020-11-15 00:02:21.413 320     15685.32  413.19    52932.92  88888.00
2020-11-15 00:02:21.913 320     15685.27  413.19    52932.93  88888.00
2020-11-15 00:02:22.413 320     15685.31  413.21    52932.91  88888.00
2020-11-15 00:02:22.913 320     15685.36  413.21    52932.95  88888.00
2020-11-15 00:02:23.413 320     15685.33  413.20    52932.89  88888.00
2020-11-15 00:02:23.913 320     15685.18  413.26    52932.84  88888.00
2020-11-15 00:02:24.413 320     15685.17  413.28    52932.86  88888.00
2020-11-15 00:02:24.913 320     15685.24  413.23    52932.85  88888.00
2020-11-15 00:02:25.413 320     15685.16  413.22    52932.86  88888.00
2020-11-15 00:02:25.913 320     15685.13  413.25    52932.89  88888.00
2020-11-15 00:02:26.413 320     15685.17  413.31    52932.86  88888.00
2020-11-15 00:02:26.913 320     15685.24  413.26    52932.82  88888.00
2020-11-15 00:02:27.413 320     15685.15  413.25    52932.81  88888.00
2020-11-15 00:02:27.913 320     15685.05  413.33    52932.83  88888.00
2020-11-15 00:02:28.413 320     15685.13  413.36    52932.86  88888.00
2020-11-15 00:02:28.913 320     15685.21  413.31    52932.81  88888.00
2020-11-15 00:02:29.413 320     15685.13  413.30    52932.83  88888.00
2020-11-15 00:02:29.913 320     15685.05  413.32    52932.89  88888.00
2020-11-15 00:02:30.413 320     15685.04  413.36    52932.93  88888.00
2020-11-15 00:02:30.913 320     15685.13  413.37    52932.94  88888.00
2020-11-15 00:02:31.413 320     15685.11  413.34    52932.91  88888.00
2020-11-15 00:02:31.913 320     15685.03  413.36    52932.97  88888.00
2020-11-15 00:02:32.413 320     15684.96  413.40    52932.93  88888.00
2020-11-15 00:02:32.913 320     15684.99  413.42    52932.87  88888.00
2020-11-15 00:02:33.413 320     15685.03  413.38    52932.83  88888.00
2020-11-15 00:02:33.913 320     15684.96  413.37    52932.85  88888.00
2020-11-15 00:02:34.413 320     15684.90  413.38    52932.87  88888.00
2020-11-15 00:02:34.913 320     15684.94  413.40    52932.86  88888.00
2020-11-15 00:02:35.413 320     15685.06  413.33    52932.92  88888.00
2020-11-15 00:02:35.913 320     15685.04  413.29    52932.89  88888.00
2020-11-15 00:02:36.413 320     15684.91  413.33    52932.90  88888.00
2020-11-15 00:02:36.913 320     15684.85  413.41    52932.90  88888.00
2020-11-15 00:02:37.413 320     15684.87  413.46    52932.90  88888.00
2020-11-15 00:02:37.913 320     15684.98  413.39    52932.89  88888.00
2020-11-15 00:02:38.413 320     15685.00  413.37    52932.84  88888.00
2020-11-15 00:02:38.913 320     15684.94  413.41    52932.90  88888.00
2020-11-15 00:02:39.413 320     15684.90  413.43    52932.98  88888.00
2020-11-15 00:02:39.913 320     15684.93  413.45    52932.93  88888.00
2020-11-15 00:02:40.413 320     15684.99  413.39    52932.93  88888.00
2020-11-15 00:02:40.913 320     15684.93  413.38    52932.96  88888.00
2020-11-15 00:02:41.413 320     15684.85  413.43    52932.97  88888.00
2020-11-15 00:02:41.913 320     15684.87  413.48    52932.95  88888.00
2020-11-15 00:02:42.413 320     15684.89  413.52    52932.95  88888.00
2020-11-15 00:02:42.913 320     15684.91  413.49    52932.99  88888.00
2020-11-15 00:02:43.413 320     15684.90  413.47    52933.00  88888.00
2020-11-15 00:02:43.913 320     15684.80  413.50    52932.99  88888.00
2020-11-15 00:02:44.413 320     15684.78  413.51    52932.97  88888.00
2020-11-15 00:02:44.913 320     15684.82  413.48    52933.01  88888.00
2020-11-15 00:02:45.413 320     15684.87  413.43    52933.00  88888.00
2020-11-15 00:02:45.913 320     15684.94  413.45    52933.01  88888.00
2020-11-15 00:02:46.413 320     15684.89  413.45    52932.97  88888.00
2020-11-15 00:02:46.913 320     15684.80  413.48    52932.97  88888.00
2020-11-15 00:02:47.413 320     15684.75  413.55    52933.01  88888.00
2020-11-15 00:02:47.913 320     15684.73  413.55    52932.99  88888.00
2020-11-15 00:02:48.913 320     15684.87  413.45    52932.90  88888.00
2020-11-15 00:02:49.413 320     15684.82  413.47    52932.82  88888.00
2020-11-15 00:02:49.913 320     15684.77  413.49    52932.83  88888.00
2020-11-15 00:02:50.413 320     15684.70  413.58    52932.83  88888.00
2020-11-15 00:02:50.913 320     15684.69  413.60    52932.86  88888.00
2020-11-15 00:02:51.413 320     15684.80  413.58    52932.84  88888.00
2020-11-15 00:02:51.913 320     15684.85  413.56    52932.94  88888.00
2020-11-15 00:02:52.413 320     15684.73  413.56    52932.96  88888.00
2020-11-15 00:02:52.913 320     15684.66  413.57    52932.94  88888.00
2020-11-15 00:02:53.413 320     15684.59  413.59    52932.90  88888.00
2020-11-15 00:02:53.913 320     15684.66  413.60    52932.97  88888.00
2020-11-15 00:02:54.413 320     15684.68  413.57    52932.97  88888.00
2020-11-15 00:02:54.913 320     15684.70  413.52    52932.97  88888.00
2020-11-15 00:02:55.413 320     15684.69  413.49    52932.94  88888.00
2020-11-15 00:02:55.913 320     15684.66  413.54    52932.95  88888.00
2020-11-15 00:02:56.413 320     15684.61  413.60    52932.97  88888.00
2020-11-15 00:02:56.913 320     15684.58  413.65    52932.98  88888.00
2020-11-15 00:02:57.413 320     15684.60  413.65    52933.04  88888.00
2020-11-15 00:02:57.913 320     15684.64  413.63    52933.01  88888.00
2020-11-15 00:02:58.413 320     15684.66  413.63    52932.95  88888.00
2020-11-15 00:02:58.913 320     15684.68  413.64    52932.83  88888.00
2020-11-15 00:02:59.413 320     15684.66  413.60    52932.86  88888.00
2020-11-15 00:02:59.913 320     15684.54  413.60    52932.94  88888.00
2020-11-15 00:03:00.413 320     15684.50  413.66    52932.94  88888.00
2020-11-15 00:03:00.913 320     15684.49  413.67    52932.91  88888.00
2020-11-15 00:03:01.413 320     15684.48  413.69    52932.96  88888.00
2020-11-15 00:03:01.913 320     15684.45  413.71    52932.91  88888.00
2020-11-15 00:03:02.413 320     15684.54  413.73    52932.94  88888.00
2020-11-15 00:03:02.913 320     15684.63  413.72    52933.00  88888.00
2020-11-15 00:03:03.413 320     15684.63  413.67    52933.05  88888.00
2020-11-15 00:03:03.913 320     15684.64  413.63    52933.00  88888.00
2020-11-15 00:03:04.413 320     15684.53  413.65    52933.04  88888.00
2020-11-15 00:03:04.913 320     15684.46  413.69    52933.11  88888.00
2020-11-15 00:03:05.413 320     15684.43  413.71    52933.09  88888.00
2020-11-15 00:03:05.913 320     15684.37  413.75    52932.97  88888.00
2020-11-15 00:03:06.413 320     15684.33  413.78    52932.96  88888.00
2020-11-15 00:03:06.913 320     15684.36  413.78    52932.98  88888.00
2020-11-15 00:03:07.413 320     15684.40  413.75    52933.05  88888.00
2020-11-15 00:03:07.913 320     15684.40  413.71    52933.11  88888.00
2020-11-15 00:03:08.413 320     15684.43  413.66    52933.09  88888.00
2020-11-15 00:03:08.913 320     15684.43  413.66    52933.03  88888.00
2020-11-15 00:03:09.413 320     15684.39  413.66    52933.02  88888.00
2020-11-15 00:03:09.913 320     15684.32  413.66    52933.04  88888.00
2020-11-15 00:03:10.413 320     15684.28  413.68    52933.11  88888.00
2020-11-15 00:03:10.913 320     15684.23  413.76    52933.14  88888.00
2020-11-15 00:03:11.413 320     15684.21  413.78    52933.14  88888.00
2020-11-15 00:03:12.413 320     15684.23  413.80    52933.15  88888.00
2020-11-15 00:03:12.913 320     15684.30  413.77    52933.11  88888.00
2020-11-15 00:03:13.413 320     15684.28  413.78    52933.17  88888.00
2020-11-15 00:03:13.913 320     15684.26  413.80    52933.15  88888.00
2020-11-15 00:03:14.413 320     15684.31  413.78    52933.15  88888.00
2020-11-15 00:03:14.913 320     15684.33  413.80    52933.14  88888.00
2020-11-15 00:03:15.413 320     15684.34  413.80    52933.06  88888.00
2020-11-15 00:03:15.913 320     15684.25  413.81    52933.13  88888.00
2020-11-15 00:03:16.413 320     15684.24  413.84    52933.15  88888.00
2020-11-15 00:03:16.913 320     15684.25  413.80    52933.15  88888.00
2020-11-15 00:03:17.413 320     15684.22  413.80    52933.17  88888.00
2020-11-15 00:03:17.913 320     15684.12  413.80    52933.13  88888.00
2020-11-15 00:03:18.413 320     15684.10  413.78    52933.15  88888.00
2020-11-15 00:03:18.913 320     15684.09  413.81    52933.09  88888.00
2020-11-15 00:03:19.413 320     15684.10  413.83    52933.09  88888.00
2020-11-15 00:03:19.913 320     15684.12  413.86    52933.13  88888.00
2020-11-15 00:03:20.413 320     15684.12  413.89    52933.15  88888.00
2020-11-15 00:03:20.913 320     15684.10  413.90    52933.13  88888.00
2020-11-15 00:03:21.413 320     15684.05  413.94    52933.16  88888.00
2020-11-15 00:03:21.913 320     15684.05  413.95    52933.19  88888.00
2020-11-15 00:03:22.413 320     15684.00  413.90    52933.17  88888.00
2020-11-15 00:03:22.913 320     15683.99  413.91    52933.18  88888.00
2020-11-15 00:03:23.413 320     15683.96  413.91    52933.19  88888.00
2020-11-15 00:03:23.913 320     15683.92  413.91    52933.15  88888.00
2020-11-15 00:03:24.413 320     15683.95  413.90    52933.21  88888.00
2020-11-15 00:03:24.913 320     15683.95  413.88    52933.19  88888.00
2020-11-15 00:03:25.413 320     15683.96  413.84    52933.15  88888.00
2020-11-15 00:03:25.913 320     15683.96  413.84    52933.13  88888.00
2020-11-15 00:03:26.413 320     15683.92  413.85    52933.18  88888.00
2020-11-15 00:03:26.913 320     15683.95  413.86    52933.18  88888.00
2020-11-15 00:03:27.413 320     15683.91  413.85    52933.16  88888.00
2020-11-15 00:03:27.913 320     15683.85  413.82    52933.17  88888.00
2020-11-15 00:03:28.413 320     15683.80  413.81    52933.13  88888.00
2020-11-15 00:03:28.913 320     15683.79  413.86    52933.13  88888.00
2020-11-15 00:03:29.413 320     15683.79  413.85    52933.13  88888.00
2020-11-15 00:03:29.913 320     15683.82  413.84    52933.16  88888.00
2020-11-15 00:03:30.413 320     15683.85  413.85    52933.19  88888.00
2020-11-15 00:03:30.913 320     15683.80  413.89    52933.21  88888.00
2020-11-15 00:03:31.413 320     15683.82  413.90    52933.23  88888.00
2020-11-15 00:03:31.913 320     15683.79  413.90    52933.29  88888.00
2020-11-15 00:03:32.413 320     15683.83  413.91    52933.21  88888.00
2020-11-15 00:03:32.913 320     15683.82  413.97    52933.25  88888.00
2020-11-15 00:03:33.413 320     15683.86  413.95    52933.26  88888.00
2020-11-15 00:03:33.913 320     15683.83  413.89    52933.23  88888.00
2020-11-15 00:03:34.413 320     15683.79  413.88    52933.21  88888.00
2020-11-15 00:03:34.913 320     15683.77  413.92    52933.16  88888.00
2020-11-15 00:03:35.413 320     15683.79  413.94    52933.15  88888.00
2020-11-15 00:03:35.913 320     15683.85  413.98    52933.15  88888.00
2020-11-15 00:03:36.413 320     15683.81  413.92    52933.19  88888.00
2020-11-15 00:03:36.913 320     15683.78  413.93    52933.19  88888.00
2020-11-15 00:03:37.413 320     15683.77  413.93    52933.21  88888.00
2020-11-15 00:03:37.913 320     15683.74  413.90    52933.25  88888.00
2020-11-15 00:03:38.413 320     15683.79  413.91    52933.29  88888.00
2020-11-15 00:03:38.913 320     15683.76  413.91    52933.32  88888.00
2020-11-15 00:03:39.413 320     15683.77  413.95    52933.26  88888.00
2020-11-15 00:03:39.913 320     15683.77  413.97    52933.26  88888.00
2020-11-15 00:03:40.413 320     15683.74  413.95    52933.25  88888.00
2020-11-15 00:03:40.913 320     15683.78  413.93    52933.23  88888.00
2020-11-15 00:03:41.413 320     15683.79  413.91    52933.27  88888.00
2020-11-15 00:03:41.913 320     15683.78  413.93    52933.20  88888.00
2020-11-15 00:03:42.413 320     15683.79  413.95    52933.25  88888.00
2020-11-15 00:03:42.913 320     15683.78  413.97    52933.25  88888.00
2020-11-15 00:03:43.913 320     15683.79  413.98    52933.23  88888.00
2020-11-15 00:03:44.413 320     15683.74  413.98    52933.26  88888.00
2020-11-15 00:03:44.913 320     15683.77  413.97    52933.27  88888.00
2020-11-15 00:03:45.413 320     15683.77  413.95    52933.33  88888.00
2020-11-15 00:03:45.913 320     15683.74  413.94    52933.36  88888.00
2020-11-15 00:03:46.413 320     15683.71  413.93    52933.33  88888.00
2020-11-15 00:03:46.913 320     15683.68  413.98    52933.30  88888.00
2020-11-15 00:03:47.413 320     15683.65  413.98    52933.29  88888.00
2020-11-15 00:03:47.913 320     15683.64  414.00    52933.31  88888.00
2020-11-15 00:03:48.413 320     15683.59  414.03    52933.32  88888.00
2020-11-15 00:03:48.913 320     15683.60  414.02    52933.26  88888.00
2020-11-15 00:03:49.413 320     15683.60  414.03    52933.25  88888.00
2020-11-15 00:03:49.913 320     15683.64  414.05    52933.25  88888.00
2020-11-15 00:03:50.413 320     15683.68  414.05    52933.24  88888.00
2020-11-15 00:03:50.913 320     15683.69  414.06    52933.25  88888.00
2020-11-15 00:03:51.413 320     15683.67  414.02    52933.22  88888.00
2020-11-15 00:03:51.913 320     15683.71  413.98    52933.24  88888.00
2020-11-15 00:03:52.413 320     15683.71  413.97    52933.37  88888.00
2020-11-15 00:03:52.913 320     15683.69  413.95    52933.37  88888.00
2020-11-15 00:03:53.413 320     15683.71  413.99    52933.30  88888.00
2020-11-15 00:03:53.913 320     15683.69  413.99    52933.23  88888.00
2020-11-15 00:03:54.413 320     15683.70  414.02    52933.27  88888.00
2020-11-15 00:03:54.913 320     15683.65  414.07    52933.26  88888.00
2020-11-15 00:03:55.413 320     15683.67  414.15    52933.22  88888.00
2020-11-15 00:03:55.913 320     15683.67  414.14    52933.32  88888.00
2020-11-15 00:03:56.413 320     15683.62  414.11    52933.36  88888.00
2020-11-15 00:03:56.913 320     15683.61  414.10    52933.34  88888.00
2020-11-15 00:03:57.413 320     15683.58  414.11    52933.35  88888.00
2020-11-15 00:03:57.913 320     15683.53  414.10    52933.31  88888.00
2020-11-15 00:03:58.413 320     15683.54  414.09    52933.31  88888.00
2020-11-15 00:03:58.913 320     15683.53  414.07    52933.32  88888.00
2020-11-15 00:03:59.413 320     15683.56  414.08    52933.29  88888.00
2020-11-15 00:03:59.913 320     15683.64  414.06    52933.30  88888.00
2020-11-15 00:04:00.413 320     15683.70  414.03    52933.31  88888.00
2020-11-15 00:04:00.913 320     15683.71  414.07    52933.25  88888.00
2020-11-15 00:04:01.413 320     15683.70  414.09    52933.20  88888.00
2020-11-15 00:04:01.913 320     15683.72  414.10    52933.26  88888.00
2020-11-15 00:04:02.413 320     15683.68  414.15    52933.31  88888.00
2020-11-15 00:04:02.913 320     15683.60  414.18    52933.29  88888.00
2020-11-15 00:04:03.413 320     15683.58  414.16    52933.23  88888.00
2020-11-15 00:04:03.913 320     15683.55  414.17    52933.23  88888.00
2020-11-15 00:04:04.413 320     15683.50  414.20    52933.30  88888.00
2020-11-15 00:04:04.913 320     15683.50  414.23    52933.29  88888.00
2020-11-15 00:04:05.413 320     15683.54  414.17    52933.24  88888.00
2020-11-15 00:04:05.913 320     15683.65  414.15    52933.30  88888.00
2020-11-15 00:04:06.413 320     15683.69  414.11    52933.32  88888.00
2020-11-15 00:04:06.913 320     15683.73  414.08    52933.26  88888.00
2020-11-15 00:04:07.413 320     15683.74  414.10    52933.30  88888.00
2020-11-15 00:04:07.913 320     15683.74  414.11    52933.27  88888.00
2020-11-15 00:04:08.413 320     15683.81  414.15    52933.30  88888.00
2020-11-15 00:04:08.913 320     15683.83  414.17    52933.27  88888.00
2020-11-15 00:04:09.413 320     15683.76  414.17    52933.27  88888.00
2020-11-15 00:04:09.913 320     15683.72  414.19    52933.31  88888.00
2020-11-15 00:04:10.413 320     15683.73  414.25    52933.32  88888.00
2020-11-15 00:04:10.913 320     15683.67  414.25    52933.34  88888.00
2020-11-15 00:04:11.913 320     15683.55  414.26    52933.34  88888.00
2020-11-15 00:04:12.413 320     15683.59  414.27    52933.37  88888.00
2020-11-15 00:04:12.913 320     15683.63  414.27    52933.40  88888.00
2020-11-15 00:04:13.413 320     15683.68  414.20    52933.43  88888.00
2020-11-15 00:04:13.913 320     15683.78  414.18    52933.39  88888.00
2020-11-15 00:04:14.413 320     15683.79  414.18    52933.35  88888.00
2020-11-15 00:04:14.913 320     15683.79  414.18    52933.31  88888.00
2020-11-15 00:04:15.413 320     15683.81  414.20    52933.24  88888.00
2020-11-15 00:04:15.913 320     15683.80  414.25    52933.22  88888.00
2020-11-15 00:04:16.413 320     15683.76  414.26    52933.27  88888.00
2020-11-15 00:04:16.913 320     15683.73  414.28    52933.31  88888.00
2020-11-15 00:04:17.413 320     15683.68  414.29    52933.29  88888.00
2020-11-15 00:04:17.913 320     15683.64  414.31    52933.29  88888.00
2020-11-15 00:04:18.413 320     15683.61  414.28    52933.19  88888.00
2020-11-15 00:04:18.913 320     15683.64  414.26    52933.18  88888.00
2020-11-15 00:04:19.413 320     15683.67  414.26    52933.19  88888.00
2020-11-15 00:04:19.913 320     15683.76  414.24    52933.19  88888.00
2020-11-15 00:04:20.413 320     15683.78  414.24    52933.20  88888.00
2020-11-15 00:04:20.913 320     15683.79  414.28    52933.25  88888.00
2020-11-15 00:04:21.913 320     15683.87  414.33    52933.23  88888.00
2020-11-15 00:04:22.413 320     15683.89  414.31    52933.27  88888.00
2020-11-15 00:04:22.913 320     15683.88  414.31    52933.27  88888.00
2020-11-15 00:04:23.413 320     15683.85  414.33    52933.24  88888.00
2020-11-15 00:04:23.913 320     15683.80  414.33    52933.23  88888.00
2020-11-15 00:04:24.413 320     15683.76  414.29    52933.21  88888.00
2020-11-15 00:04:25.413 320     15683.74  414.34    52933.20  88888.00
2020-11-15 00:04:25.913 320     15683.80  414.31    52933.17  88888.00
2020-11-15 00:04:26.413 320     15683.85  414.27    52933.21  88888.00
2020-11-15 00:04:26.913 320     15683.85  414.27    52933.29  88888.00
2020-11-15 00:04:27.404 320     15683.91  414.27    52933.30  88888.00
2020-11-15 00:04:27.904 320     15683.96  414.26    52933.23  88888.00
2020-11-15 00:04:28.404 320     15683.95  414.28    52933.19  88888.00
2020-11-15 00:04:28.904 320     15684.01  414.32    52933.18  88888.00
2020-11-15 00:04:29.404 320     15684.05  414.29    52933.19  88888.00
2020-11-15 00:04:29.904 320     15684.01  414.26    52933.20  88888.00
2020-11-15 00:04:30.404 320     15684.00  414.28    52933.23  88888.00
2020-11-15 00:04:30.904 320     15684.09  414.32    52933.27  88888.00
2020-11-15 00:04:31.404 320     15684.08  414.31    52933.27  88888.00
2020-11-15 00:04:31.904 320     15684.03  414.31    52933.15  88888.00
2020-11-15 00:04:32.404 320     15684.03  414.34    52933.12  88888.00
2020-11-15 00:04:32.904 320     15683.98  414.37    52933.11  88888.00
2020-11-15 00:04:33.404 320     15683.99  414.36    52933.11  88888.00
2020-11-15 00:04:33.904 320     15683.98  414.38    52933.16  88888.00
2020-11-15 00:04:34.404 320     15683.95  414.40    52933.18  88888.00
2020-11-15 00:04:35.404 320     15683.90  414.38    52933.17  88888.00
2020-11-15 00:04:35.904 320     15683.92  414.41    52933.19  88888.00
2020-11-15 00:04:36.404 320     15683.94  414.42    52933.17  88888.00
2020-11-15 00:04:36.904 320     15683.98  414.41    52933.16  88888.00
2020-11-15 00:04:37.404 320     15683.99  414.38    52933.15  88888.00
2020-11-15 00:04:37.904 320     15684.04  414.34    52933.15  88888.00
2020-11-15 00:04:38.404 320     15684.07  414.35    52933.11  88888.00
2020-11-15 00:04:38.904 320     15684.09  414.36    52933.16  88888.00
2020-11-15 00:04:39.404 320     15684.15  414.35    52933.16  88888.00
2020-11-15 00:04:39.904 320     15684.17  414.40    52933.11  88888.00
2020-11-15 00:04:40.404 320     15684.19  414.46    52933.12  88888.00
2020-11-15 00:04:40.904 320     15684.19  414.47    52933.17  88888.00
2020-11-15 00:04:41.404 320     15684.22  414.49    52933.14  88888.00
2020-11-15 00:04:41.904 320     15684.15  414.47    52933.18  88888.00
2020-11-15 00:04:42.404 320     15684.16  414.49    52933.16  88888.00
2020-11-15 00:04:42.904 320     15684.16  414.51    52933.11  88888.00
2020-11-15 00:04:43.404 320     15684.12  414.50    52933.15  88888.00
2020-11-15 00:04:43.904 320     15684.03  414.49    52933.21  88888.00
2020-11-15 00:04:44.404 320     15684.04  414.51    52933.21  88888.00
2020-11-15 00:04:45.404 320     15684.06  414.58    52933.20  88888.00
2020-11-15 00:04:45.904 320     15684.07  414.57    52933.23  88888.00
2020-11-15 00:04:46.404 320     15684.14  414.54    52933.20  88888.00
2020-11-15 00:04:46.904 320     15684.22  414.54    52933.20  88888.00
2020-11-15 00:04:47.404 320     15684.23  414.57    52933.20  88888.00
2020-11-15 00:04:47.904 320     15684.24  414.55    52933.21  88888.00
2020-11-15 00:04:48.404 320     15684.25  414.57    52933.21  88888.00
2020-11-15 00:04:48.904 320     15684.30  414.57    52933.27  88888.00
2020-11-15 00:04:49.404 320     15684.34  414.59    52933.29  88888.00
2020-11-15 00:04:49.904 320     15684.37  414.60    52933.31  88888.00
2020-11-15 00:04:50.404 320     15684.36  414.64    52933.25  88888.00
2020-11-15 00:04:50.904 320     15684.33  414.69    52933.25  88888.00
2020-11-15 00:04:51.404 320     15684.31  414.70    52933.30  88888.00
2020-11-15 00:04:51.904 320     15684.25  414.75    52933.31  88888.00
2020-11-15 00:04:52.404 320     15684.21  414.83    52933.31  88888.00
2020-11-15 00:04:52.904 320     15684.16  414.86    52933.32  88888.00
2020-11-15 00:04:53.404 320     15684.17  414.87    52933.36  88888.00
2020-11-15 00:04:53.904 320     15684.16  414.89    52933.38  88888.00
2020-11-15 00:04:54.404 320     15684.27  414.85    52933.36  88888.00
2020-11-15 00:04:54.904 320     15684.28  414.83    52933.34  88888.00
2020-11-15 00:04:55.404 320     15684.32  414.84    52933.31  88888.00
2020-11-15 00:04:55.904 320     15684.39  414.81    52933.34  88888.00
2020-11-15 00:04:56.404 320     15684.37  414.84    52933.35  88888.00
2020-11-15 00:04:56.904 320     15684.39  414.83    52933.36  88888.00
2020-11-15 00:04:57.404 320     15684.41  414.84    52933.34  88888.00
2020-11-15 00:04:57.904 320     15684.44  414.86    52933.35  88888.00
2020-11-15 00:04:58.404 320     15684.43  414.87    52933.39  88888.00
2020-11-15 00:04:58.904 320     15684.44  414.89    52933.44  88888.00
2020-11-15 00:04:59.404 320     15684.39  414.93    52933.39  88888.00
2020-11-15 00:04:59.904 320     15684.30  414.93    52933.37  88888.00
2020-11-15 00:05:00.404 320     15684.24  414.90    52933.34  88888.00
2020-11-15 00:05:00.904 320     15684.25  414.88    52933.37  88888.00
2020-11-15 00:05:01.404 320     15684.32  414.83    52933.37  88888.00
2020-11-15 00:05:01.904 320     15684.35  414.81    52933.37  88888.00
2020-11-15 00:05:02.404 320     15684.40  414.81    52933.34  88888.00
2020-11-15 00:05:02.904 320     15684.42  414.83    52933.37  88888.00
2020-11-15 00:05:03.404 320     15684.46  414.85    52933.33  88888.00
2020-11-15 00:05:03.904 320     15684.53  414.88    52933.37  88888.00
2020-11-15 00:05:04.404 320     15684.49  414.85    52933.34  88888.00
2020-11-15 00:05:04.904 320     15684.44  414.79    52933.34  88888.00
2020-11-15 00:05:05.404 320     15684.49  414.83    52933.37  88888.00
2020-11-15 00:05:05.904 320     15684.46  414.80    52933.37  88888.00
2020-11-15 00:05:06.404 320     15684.40  414.81    52933.41  88888.00
2020-11-15 00:05:06.904 320     15684.35  414.86    52933.40  88888.00
2020-11-15 00:05:07.404 320     15684.40  414.87    52933.37  88888.00
2020-11-15 00:05:07.904 320     15684.36  414.89    52933.37  88888.00
2020-11-15 00:05:08.404 320     15684.33  414.88    52933.31  88888.00
2020-11-15 00:05:08.904 320     15684.34  414.85    52933.30  88888.00
2020-11-15 00:05:09.404 320     15684.40  414.79    52933.25  88888.00
2020-11-15 00:05:09.904 320     15684.43  414.79    52933.24  88888.00
2020-11-15 00:05:10.404 320     15684.43  414.80    52933.25  88888.00
2020-11-15 00:05:10.904 320     15684.43  414.83    52933.31  88888.00
2020-11-15 00:05:11.404 320     15684.50  414.78    52933.27  88888.00
2020-11-15 00:05:11.904 320     15684.57  414.76    52933.25  88888.00
2020-11-15 00:05:12.404 320     15684.61  414.77    52933.36  88888.00
2020-11-15 00:05:12.904 320     15684.62  414.76    52933.36  88888.00
2020-11-15 00:05:13.404 320     15684.61  414.76    52933.34  88888.00
2020-11-15 00:05:13.904 320     15684.57  414.77    52933.38  88888.00
2020-11-15 00:05:14.404 320     15684.59  414.78    52933.34  88888.00
2020-11-15 00:05:14.904 320     15684.60  414.80    52933.29  88888.00
2020-11-15 00:05:15.404 320     15684.64  414.79    52933.31  88888.00
2020-11-15 00:05:15.904 320     15684.66  414.81    52933.35  88888.00
2020-11-15 00:05:16.404 320     15684.62  414.80    52933.41  88888.00
2020-11-15 00:05:16.904 320     15684.63  414.80    52933.38  88888.00
2020-11-15 00:05:17.404 320     15684.61  414.84    52933.36  88888.00
2020-11-15 00:05:17.904 320     15684.59  414.87    52933.40  88888.00
2020-11-15 00:05:18.404 320     15684.55  414.92    52933.40  88888.00
2020-11-15 00:05:18.904 320     15684.51  414.95    52933.35  88888.00
2020-11-15 00:05:19.404 320     15684.46  414.89    52933.34  88888.00
2020-11-15 00:05:19.904 320     15684.51  414.88    52933.37  88888.00
2020-11-15 00:05:20.404 320     15684.52  414.87    52933.38  88888.00
2020-11-15 00:05:20.904 320     15684.53  414.88    52933.41  88888.00
2020-11-15 00:05:21.404 320     15684.51  414.89    52933.36  88888.00
2020-11-15 00:05:21.904 320     15684.54  414.86    52933.35  88888.00
2020-11-15 00:05:22.404 320     15684.59  414.88    52933.33  88888.00
2020-11-15 00:05:22.904 320     15684.53  414.87    52933.36  88888.00
2020-11-15 00:05:23.404 320     15684.57  414.86    52933.37  88888.00
2020-11-15 00:05:23.904 320     15684.60  414.84    52933.40  88888.00
2020-11-15 00:05:24.904 320     15684.69  414.89    52933.40  88888.00
2020-11-15 00:05:25.404 320     15684.71  414.88    52933.38  88888.00
2020-11-15 00:05:25.904 320     15684.71  414.84    52933.43  88888.00
2020-11-15 00:05:26.404 320     15684.68  414.79    52933.41  88888.00
2020-11-15 00:05:26.904 320     15684.73  414.77    52933.44  88888.00
2020-11-15 00:05:27.404 320     15684.75  414.78    52933.42  88888.00
2020-11-15 00:05:27.904 320     15684.73  414.77    52933.44  88888.00
2020-11-15 00:05:28.404 320     15684.71  414.80    52933.40  88888.00
2020-11-15 00:05:28.904 320     15684.75  414.80    52933.31  88888.00
2020-11-15 00:05:29.404 320     15684.75  414.81    52933.33  88888.00
2020-11-15 00:05:29.904 320     15684.73  414.78    52933.35  88888.00
2020-11-15 00:05:30.404 320     15684.72  414.80    52933.31  88888.00
2020-11-15 00:05:30.904 320     15684.78  414.83    52933.38  88888.00
2020-11-15 00:05:31.404 320     15684.79  414.78    52933.47  88888.00
2020-11-15 00:05:31.904 320     15684.77  414.77    52933.50  88888.00
2020-11-15 00:05:32.404 320     15684.81  414.77    52933.43  88888.00
2020-11-15 00:05:32.904 320     15684.79  414.79    52933.39  88888.00
2020-11-15 00:05:33.404 320     15684.77  414.84    52933.39  88888.00
2020-11-15 00:05:33.904 320     15684.77  414.78    52933.38  88888.00
2020-11-15 00:05:34.904 320     15684.77  414.83    52933.35  88888.00
2020-11-15 00:05:35.404 320     15684.77  414.84    52933.38  88888.00
2020-11-15 00:05:35.904 320     15684.77  414.80    52933.38  88888.00
2020-11-15 00:05:36.404 320     15684.73  414.81    52933.42  88888.00
2020-11-15 00:05:36.904 320     15684.71  414.83    52933.36  88888.00
2020-11-15 00:05:37.404 320     15684.77  414.84    52933.35  88888.00
2020-11-15 00:05:37.904 320     15684.76  414.85    52933.36  88888.00
2020-11-15 00:05:38.404 320     15684.75  414.85    52933.33  88888.00
2020-11-15 00:05:38.904 320     15684.70  414.85    52933.35  88888.00
2020-11-15 00:05:39.404 320     15684.73  414.84    52933.39  88888.00
2020-11-15 00:05:39.904 320     15684.77  414.85    52933.36  88888.00
2020-11-15 00:05:40.404 320     15684.73  414.88    52933.34  88888.00
2020-11-15 00:05:40.904 320     15684.69  414.92    52933.30  88888.00
2020-11-15 00:05:41.404 320     15684.64  414.90    52933.24  88888.00
2020-11-15 00:05:41.904 320     15684.63  414.88    52933.24  88888.00
2020-11-15 00:05:42.404 320     15684.63  414.89    52933.23  88888.00
2020-11-15 00:05:42.904 320     15684.63  414.89    52933.30  88888.00
2020-11-15 00:05:43.404 320     15684.61  414.89    52933.31  88888.00
2020-11-15 00:05:43.904 320     15684.61  414.86    52933.29  88888.00
2020-11-15 00:05:44.404 320     15684.61  414.83    52933.25  88888.00
2020-11-15 00:05:44.904 320     15684.63  414.84    52933.34  88888.00
2020-11-15 00:05:45.404 320     15684.66  414.83    52933.34  88888.00
2020-11-15 00:05:45.904 320     15684.63  414.83    52933.37  88888.00
2020-11-15 00:05:46.404 320     15684.62  414.84    52933.33  88888.00
2020-11-15 00:05:46.904 320     15684.64  414.85    52933.33  88888.00
2020-11-15 00:05:47.404 320     15684.69  414.81    52933.31  88888.00
2020-11-15 00:05:47.904 320     15684.68  414.80    52933.26  88888.00
2020-11-15 00:05:48.404 320     15684.68  414.78    52933.29  88888.00
2020-11-15 00:05:48.904 320     15684.71  414.79    52933.30  88888.00
2020-11-15 00:05:49.404 320     15684.68  414.80    52933.32  88888.00
2020-11-15 00:05:49.904 320     15684.70  414.79    52933.27  88888.00
2020-11-15 00:05:50.404 320     15684.73  414.75    52933.22  88888.00
2020-11-15 00:05:50.904 320     15684.79  414.75    52933.29  88888.00
2020-11-15 00:05:51.404 320     15684.77  414.78    52933.30  88888.00
2020-11-15 00:05:51.904 320     15684.72  414.79    52933.24  88888.00
2020-11-15 00:05:52.404 320     15684.71  414.75    52933.24  88888.00
2020-11-15 00:05:52.904 320     15684.75  414.68    52933.30  88888.00
2020-11-15 00:05:53.404 320     15684.73  414.68    52933.32  88888.00
2020-11-15 00:05:53.904 320     15684.76  414.71    52933.32  88888.00
2020-11-15 00:05:54.404 320     15684.79  414.72    52933.24  88888.00
2020-11-15 00:05:54.904 320     15684.77  414.73    52933.23  88888.00
2020-11-15 00:05:55.404 320     15684.76  414.72    52933.26  88888.00
2020-11-15 00:05:55.904 320     15684.79  414.67    52933.25  88888.00
2020-11-15 00:05:56.404 320     15684.78  414.69    52933.19  88888.00
2020-11-15 00:05:56.904 320     15684.73  414.70    52933.18  88888.00
2020-11-15 00:05:57.404 320     15684.80  414.71    52933.13  88888.00
2020-11-15 00:05:58.404 320     15684.80  414.69    52933.25  88888.00
2020-11-15 00:05:58.904 320     15684.77  414.72    52933.15  88888.00
2020-11-15 00:05:59.404 320     15684.77  414.70    52933.18  88888.00
2020-11-15 00:05:59.904 320     15684.78  414.66    52933.20  88888.00
2020-11-15 00:06:00.404 320     15684.79  414.66    52933.14  88888.00
2020-11-15 00:06:00.904 320     15684.78  414.66    52933.18  88888.00
2020-11-15 00:06:01.404 320     15684.76  414.66    52933.21  88888.00
2020-11-15 00:06:01.904 320     15684.71  414.63    52933.23  88888.00
2020-11-15 00:06:02.404 320     15684.70  414.63    52933.25  88888.00
2020-11-15 00:06:02.904 320     15684.75  414.68    52933.24  88888.00
2020-11-15 00:06:03.404 320     15684.79  414.68    52933.19  88888.00
2020-11-15 00:06:03.904 320     15684.77  414.67    52933.20  88888.00
2020-11-15 00:06:04.404 320     15684.73  414.64    52933.23  88888.00
2020-11-15 00:06:04.904 320     15684.72  414.61    52933.23  88888.00
2020-11-15 00:06:05.404 320     15684.70  414.62    52933.24  88888.00
2020-11-15 00:06:05.904 320     15684.70  414.60    52933.21  88888.00
2020-11-15 00:06:06.404 320     15684.72  414.57    52933.15  88888.00
2020-11-15 00:06:06.904 320     15684.76  414.60    52933.17  88888.00
2020-11-15 00:06:07.404 320     15684.68  414.64    52933.17  88888.00
2020-11-15 00:06:08.404 320     15684.72  414.63    52933.20  88888.00
2020-11-15 00:06:08.904 320     15684.75  414.59    52933.22  88888.00
2020-11-15 00:06:09.404 320     15684.79  414.55    52933.18  88888.00
2020-11-15 00:06:09.904 320     15684.78  414.55    52933.23  88888.00
2020-11-15 00:06:10.404 320     15684.81  414.60    52933.25  88888.00
2020-11-15 00:06:10.904 320     15684.79  414.59    52933.22  88888.00
2020-11-15 00:06:11.404 320     15684.81  414.62    52933.23  88888.00
2020-11-15 00:06:11.904 320     15684.84  414.62    52933.25  88888.00
2020-11-15 00:06:12.404 320     15684.91  414.57    52933.27  88888.00
2020-11-15 00:06:12.904 320     15684.99  414.58    52933.21  88888.00
2020-11-15 00:06:13.404 320     15684.97  414.54    52933.24  88888.00
2020-11-15 00:06:13.904 320     15685.00  414.54    52933.24  88888.00
2020-11-15 00:06:14.404 320     15685.04  414.51    52933.26  88888.00
2020-11-15 00:06:14.904 320     15685.03  414.46    52933.30  88888.00
2020-11-15 00:06:15.404 320     15685.03  414.46    52933.20  88888.00
2020-11-15 00:06:15.904 320     15685.03  414.44    52933.19  88888.00
2020-11-15 00:06:16.404 320     15685.02  414.41    52933.20  88888.00
2020-11-15 00:06:16.904 320     15684.98  414.43    52933.20  88888.00
2020-11-15 00:06:17.404 320     15684.91  414.44    52933.12  88888.00
2020-11-15 00:06:18.404 320     15684.88  414.52    52933.20  88888.00
2020-11-15 00:06:18.904 320     15684.88  414.50    52933.21  88888.00
2020-11-15 00:06:19.404 320     15684.94  414.49    52933.25  88888.00
2020-11-15 00:06:19.904 320     15684.89  414.51    52933.20  88888.00
2020-11-15 00:06:20.404 320     15684.86  414.50    52933.14  88888.00
2020-11-15 00:06:20.904 320     15684.91  414.47    52933.16  88888.00
2020-11-15 00:06:21.404 320     15684.98  414.47    52933.19  88888.00
2020-11-15 00:06:21.904 320     15685.05  414.40    52933.14  88888.00
2020-11-15 00:06:22.404 320     15685.07  414.38    52933.16  88888.00
2020-11-15 00:06:22.904 320     15685.09  414.36    52933.20  88888.00
2020-11-15 00:06:23.404 320     15685.11  414.32    52933.14  88888.00
2020-11-15 00:06:23.904 320     15685.07  414.32    52933.07  88888.00
2020-11-15 00:06:24.404 320     15684.99  414.33    52933.13  88888.00
2020-11-15 00:06:24.904 320     15684.95  414.35    52933.16  88888.00
2020-11-15 00:06:25.404 320     15684.94  414.37    52933.18  88888.00
2020-11-15 00:06:25.904 320     15684.96  414.37    52933.18  88888.00
2020-11-15 00:06:26.404 320     15684.99  414.35    52933.18  88888.00
2020-11-15 00:06:26.904 320     15685.07  414.35    52933.15  88888.00
2020-11-15 00:06:27.404 320     15685.06  414.36    52933.10  88888.00
2020-11-15 00:06:27.904 320     15685.05  414.37    52933.10  88888.00
2020-11-15 00:06:28.404 320     15685.13  414.34    52933.10  88888.00
2020-11-15 00:06:28.904 320     15685.12  414.32    52933.10  88888.00
2020-11-15 00:06:29.404 320     15685.05  414.29    52933.13  88888.00
2020-11-15 00:06:29.904 320     15684.99  414.27    52933.10  88888.00
2020-11-15 00:06:30.404 320     15684.97  414.35    52933.11  88888.00
2020-11-15 00:06:30.904 320     15684.96  414.40    52933.13  88888.00
2020-11-15 00:06:31.404 320     15684.96  414.42    52933.13  88888.00
2020-11-15 00:06:31.904 320     15684.93  414.35    52933.16  88888.00
2020-11-15 00:06:32.404 320     15684.96  414.31    52933.16  88888.00
2020-11-15 00:06:32.904 320     15685.09  414.32    52933.22  88888.00
2020-11-15 00:06:33.404 320     15685.16  414.34    52933.27  88888.00
2020-11-15 00:06:33.904 320     15685.11  414.33    52933.34  88888.00
2020-11-15 00:06:34.404 320     15685.11  414.28    52933.30  88888.00
2020-11-15 00:06:34.904 320     15685.07  414.26    52933.27  88888.00
2020-11-15 00:06:35.404 320     15684.96  414.28    52933.22  88888.00
2020-11-15 00:06:35.904 320     15684.96  414.32    52933.22  88888.00
2020-11-15 00:06:36.404 320     15684.98  414.35    52933.29  88888.00
2020-11-15 00:06:36.904 320     15684.94  414.35    52933.34  88888.00
2020-11-15 00:06:37.404 320     15684.89  414.38    52933.37  88888.00
2020-11-15 00:06:37.904 320     15684.95  414.38    52933.35  88888.00
2020-11-15 00:06:38.404 320     15685.03  414.35    52933.31  88888.00
2020-11-15 00:06:38.904 320     15685.04  414.38    52933.34  88888.00
2020-11-15 00:06:39.404 320     15685.11  414.38    52933.35  88888.00
2020-11-15 00:06:39.904 320     15685.12  414.31    52933.35  88888.00
2020-11-15 00:06:40.404 320     15685.12  414.24    52933.35  88888.00
2020-11-15 00:06:40.904 320     15685.06  414.28    52933.35  88888.00
2020-11-15 00:06:41.404 320     15684.96  414.33    52933.31  88888.00
2020-11-15 00:06:41.904 320     15684.89  414.35    52933.23  88888.00
2020-11-15 00:06:42.404 320     15684.89  414.36    52933.30  88888.00
2020-11-15 00:06:42.904 320     15684.86  414.36    52933.31  88888.00
2020-11-15 00:06:43.404 320     15684.87  414.36    52933.34  88888.00
2020-11-15 00:06:43.904 320     15684.96  414.33    52933.31  88888.00
2020-11-15 00:06:44.404 320     15685.03  414.35    52933.27  88888.00
2020-11-15 00:06:44.904 320     15685.07  414.32    52933.27  88888.00
2020-11-15 00:06:45.404 320     15685.06  414.28    52933.22  88888.00
2020-11-15 00:06:45.904 320     15685.11  414.29    52933.25  88888.00
2020-11-15 00:06:46.404 320     15685.04  414.29    52933.24  88888.00
2020-11-15 00:06:46.904 320     15684.97  414.32    52933.19  88888.00
2020-11-15 00:06:47.404 320     15684.95  414.33    52933.19  88888.00
2020-11-15 00:06:47.904 320     15684.94  414.32    52933.26  88888.00
2020-11-15 00:06:48.404 320     15684.95  414.35    52933.30  88888.00
2020-11-15 00:06:48.904 320     15685.00  414.33    52933.25  88888.00
2020-11-15 00:06:49.404 320     15685.02  414.33    52933.22  88888.00
2020-11-15 00:06:49.904 320     15685.09  414.29    52933.22  88888.00
2020-11-15 00:06:50.404 320     15685.16  414.31    52933.21  88888.00
2020-11-15 00:06:50.904 320     15685.20  414.29    52933.16  88888.00
2020-11-15 00:06:51.404 320     15685.16  414.27    52933.18  88888.00
2020-11-15 00:06:51.904 320     15685.13  414.27    52933.27  88888.00
2020-11-15 00:06:52.404 320     15685.04  414.29    52933.29  88888.00
2020-11-15 00:06:52.904 320     15685.03  414.33    52933.25  88888.00
2020-11-15 00:06:53.404 320     15685.04  414.38    52933.23  88888.00
2020-11-15 00:06:53.904 320     15685.04  414.40    52933.26  88888.00
2020-11-15 00:06:54.404 320     15685.13  414.36    52933.26  88888.00
2020-11-15 00:06:54.904 320     15685.22  414.37    52933.31  88888.00
2020-11-15 00:06:55.404 320     15685.22  414.38    52933.35  88888.00
2020-11-15 00:06:55.904 320     15685.22  414.35    52933.32  88888.00
2020-11-15 00:06:56.404 320     15685.15  414.38    52933.30  88888.00
2020-11-15 00:06:56.904 320     15685.13  414.36    52933.37  88888.00
2020-11-15 00:06:57.904 320     15685.08  414.40    52933.27  88888.00
2020-11-15 00:06:58.404 320     15685.13  414.41    52933.30  88888.00
2020-11-15 00:06:58.904 320     15685.21  414.38    52933.32  88888.00
2020-11-15 00:06:59.404 320     15685.29  414.38    52933.35  88888.00
2020-11-15 00:06:59.904 320     15685.30  414.36    52933.37  88888.00
2020-11-15 00:07:00.404 320     15685.31  414.34    52933.40  88888.00
2020-11-15 00:07:00.904 320     15685.27  414.29    52933.33  88888.00
2020-11-15 00:07:01.404 320     15685.24  414.34    52933.34  88888.00
2020-11-15 00:07:01.904 320     15685.21  414.35    52933.38  88888.00
2020-11-15 00:07:02.404 320     15685.18  414.40    52933.35  88888.00
2020-11-15 00:07:02.904 320     15685.13  414.44    52933.39  88888.00
2020-11-15 00:07:03.404 320     15685.15  414.43    52933.33  88888.00
2020-11-15 00:07:03.904 320     15685.24  414.43    52933.35  88888.00
2020-11-15 00:07:04.404 320     15685.31  414.40    52933.37  88888.00
2020-11-15 00:07:04.904 320     15685.34  414.36    52933.38  88888.00
2020-11-15 00:07:05.404 320     15685.33  414.34    52933.34  88888.00
2020-11-15 00:07:05.904 320     15685.23  414.33    52933.32  88888.00
2020-11-15 00:07:06.404 320     15685.20  414.35    52933.34  88888.00
2020-11-15 00:07:06.904 320     15685.20  414.43    52933.38  88888.00
2020-11-15 00:07:07.404 320     15685.21  414.45    52933.40  88888.00
2020-11-15 00:07:07.904 320     15685.23  414.46    52933.40  88888.00
2020-11-15 00:07:08.404 320     15685.32  414.42    52933.30  88888.00
2020-11-15 00:07:08.904 320     15685.36  414.40    52933.21  88888.00
2020-11-15 00:07:09.404 320     15685.40  414.38    52933.19  88888.00
2020-11-15 00:07:09.904 320     15685.35  414.41    52933.19  88888.00
2020-11-15 00:07:10.404 320     15685.25  414.41    52933.13  88888.00
2020-11-15 00:07:10.904 320     15685.25  414.41    52933.18  88888.00
2020-11-15 00:07:11.404 320     15685.22  414.40    52933.22  88888.00
2020-11-15 00:07:11.904 320     15685.20  414.44    52933.22  88888.00
2020-11-15 00:07:12.404 320     15685.23  414.41    52933.13  88888.00
2020-11-15 00:07:12.904 320     15685.35  414.37    52933.15  88888.00
2020-11-15 00:07:13.404 320     15685.42  414.38    52933.14  88888.00
2020-11-15 00:07:13.904 320     15685.36  414.35    52933.11  88888.00
2020-11-15 00:07:14.404 320     15685.29  414.36    52933.15  88888.00
2020-11-15 00:07:14.904 320     15685.25  414.38    52933.13  88888.00
2020-11-15 00:07:15.404 320     15685.25  414.42    52933.13  88888.00
2020-11-15 00:07:15.904 320     15685.27  414.41    52933.16  88888.00
2020-11-15 00:07:16.404 320     15685.31  414.36    52933.17  88888.00
2020-11-15 00:07:16.904 320     15685.40  414.31    52933.18  88888.00
2020-11-15 00:07:17.404 320     15685.42  414.28    52933.14  88888.00
2020-11-15 00:07:17.904 320     15685.40  414.32    52933.19  88888.00
2020-11-15 00:07:18.404 320     15685.32  414.36    52933.23  88888.00
2020-11-15 00:07:18.904 320     15685.22  414.38    52933.18  88888.00
2020-11-15 00:07:19.404 320     15685.23  414.40    52933.20  88888.00
2020-11-15 00:07:19.904 320     15685.31  414.38    52933.18  88888.00
2020-11-15 00:07:20.404 320     15685.33  414.35    52933.15  88888.00
2020-11-15 00:07:20.904 320     15685.36  414.33    52933.12  88888.00
2020-11-15 00:07:21.404 320     15685.39  414.29    52933.18  88888.00
2020-11-15 00:07:21.904 320     15685.34  414.28    52933.22  88888.00
2020-11-15 00:07:22.404 320     15685.30  414.29    52933.17  88888.00
2020-11-15 00:07:22.904 320     15685.29  414.32    52933.17  88888.00
2020-11-15 00:07:23.404 320     15685.26  414.36    52933.18  88888.00
2020-11-15 00:07:23.904 320     15685.34  414.33    52933.17  88888.00
2020-11-15 00:07:24.404 320     15685.40  414.33    52933.16  88888.00
2020-11-15 00:07:24.904 320     15685.48  414.33    52933.15  88888.00
2020-11-15 00:07:25.404 320     15685.49  414.27    52933.20  88888.00
2020-11-15 00:07:25.904 320     15685.42  414.32    52933.18  88888.00
2020-11-15 00:07:26.404 320     15685.33  414.34    52933.16  88888.00
2020-11-15 00:07:26.904 320     15685.30  414.35    52933.11  88888.00
2020-11-15 00:07:27.404 320     15685.31  414.35    52933.10  88888.00
2020-11-15 00:07:27.904 320     15685.42  414.33    52933.15  88888.00
2020-11-15 00:07:28.404 320     15685.49  414.28    52933.21  88888.00
2020-11-15 00:07:28.904 320     15685.41  414.24    52933.27  88888.00
2020-11-15 00:07:29.404 320     15685.31  414.27    52933.27  88888.00
2020-11-15 00:07:29.904 320     15685.23  414.34    52933.20  88888.00
2020-11-15 00:07:30.404 320     15685.25  414.37    52933.21  88888.00
2020-11-15 00:07:30.904 320     15685.26  414.37    52933.15  88888.00
2020-11-15 00:07:31.404 320     15685.29  414.34    52933.13  88888.00
2020-11-15 00:07:31.904 320     15685.38  414.32    52933.14  88888.00
2020-11-15 00:07:32.404 320     15685.43  414.28    52933.20  88888.00
2020-11-15 00:07:32.904 320     15685.36  414.28    52933.26  88888.00
2020-11-15 00:07:33.404 320     15685.26  414.32    52933.26  88888.00
2020-11-15 00:07:33.904 320     15685.24  414.32    52933.22  88888.00
2020-11-15 00:07:34.404 320     15685.22  414.34    52933.22  88888.00
2020-11-15 00:07:34.904 320     15685.27  414.37    52933.22  88888.00
2020-11-15 00:07:35.404 320     15685.34  414.35    52933.18  88888.00
2020-11-15 00:07:35.904 320     15685.34  414.31    52933.23  88888.00
2020-11-15 00:07:36.404 320     15685.39  414.28    52933.23  88888.00
2020-11-15 00:07:36.904 320     15685.32  414.31    52933.29  88888.00
2020-11-15 00:07:37.404 320     15685.23  414.32    52933.30  88888.00
2020-11-15 00:07:37.904 320     15685.25  414.32    52933.29  88888.00
2020-11-15 00:07:38.404 320     15685.23  414.35    52933.29  88888.00
2020-11-15 00:07:38.904 320     15685.31  414.36    52933.27  88888.00
2020-11-15 00:07:39.404 320     15685.41  414.35    52933.32  88888.00
2020-11-15 00:07:39.904 320     15685.44  414.31    52933.36  88888.00
2020-11-15 00:07:40.404 320     15685.35  414.27    52933.35  88888.00
2020-11-15 00:07:40.904 320     15685.24  414.31    52933.33  88888.00
2020-11-15 00:07:41.404 320     15685.25  414.33    52933.39  88888.00
2020-11-15 00:07:41.904 320     15685.22  414.35    52933.40  88888.00
2020-11-15 00:07:42.404 320     15685.22  414.36    52933.34  88888.00
2020-11-15 00:07:42.904 320     15685.31  414.34    52933.26  88888.00
2020-11-15 00:07:43.404 320     15685.41  414.34    52933.26  88888.00
2020-11-15 00:07:43.904 320     15685.42  414.31    52933.29  88888.00
2020-11-15 00:07:44.404 320     15685.33  414.29    52933.30  88888.00
2020-11-15 00:07:44.904 320     15685.24  414.28    52933.29  88888.00
2020-11-15 00:07:45.404 320     15685.18  414.32    52933.26  88888.00
2020-11-15 00:07:45.904 320     15685.22  414.31    52933.30  88888.00
2020-11-15 00:07:46.404 320     15685.22  414.29    52933.35  88888.00
2020-11-15 00:07:46.904 320     15685.27  414.31    52933.34  88888.00
2020-11-15 00:07:47.404 320     15685.36  414.25    52933.32  88888.00
2020-11-15 00:07:47.904 320     15685.38  414.26    52933.31  88888.00
2020-11-15 00:07:48.404 320     15685.27  414.20    52933.26  88888.00
2020-11-15 00:07:48.904 320     15685.24  414.21    52933.33  88888.00
2020-11-15 00:07:49.404 320     15685.21  414.29    52933.33  88888.00
2020-11-15 00:07:49.904 320     15685.13  414.36    52933.31  88888.00
2020-11-15 00:07:50.404 320     15685.16  414.38    52933.33  88888.00
2020-11-15 00:07:50.904 320     15685.25  414.34    52933.33  88888.00
2020-11-15 00:07:51.404 320     15685.32  414.32    52933.37  88888.00
2020-11-15 00:07:51.904 320     15685.33  414.27    52933.36  88888.00
2020-11-15 00:07:52.904 320     15685.09  414.26    52933.39  88888.00
2020-11-15 00:07:53.404 320     15685.12  414.29    52933.39  88888.00
2020-11-15 00:07:53.904 320     15685.15  414.33    52933.42  88888.00
2020-11-15 00:07:54.404 320     15685.18  414.33    52933.40  88888.00
2020-11-15 00:07:54.904 320     15685.29  414.32    52933.32  88888.00
2020-11-15 00:07:55.404 320     15685.31  414.29    52933.30  88888.00
2020-11-15 00:07:55.904 320     15685.31  414.28    52933.29  88888.00
2020-11-15 00:07:56.404 320     15685.23  414.25    52933.25  88888.00
2020-11-15 00:07:56.904 320     15685.14  414.23    52933.32  88888.00
2020-11-15 00:07:57.404 320     15685.17  414.25    52933.30  88888.00
2020-11-15 00:07:57.904 320     15685.21  414.28    52933.37  88888.00
2020-11-15 00:07:58.404 320     15685.22  414.31    52933.35  88888.00
2020-11-15 00:07:58.904 320     15685.22  414.28    52933.30  88888.00
2020-11-15 00:07:59.404 320     15685.30  414.26    52933.31  88888.00
2020-11-15 00:07:59.904 320     15685.33  414.23    52933.36  88888.00
2020-11-15 00:08:00.404 320     15685.26  414.25    52933.41  88888.00
2020-11-15 00:08:00.904 320     15685.20  414.29    52933.47  88888.00
2020-11-15 00:08:01.404 320     15685.16  414.34    52933.42  88888.00
2020-11-15 00:08:01.904 320     15685.17  414.40    52933.40  88888.00
2020-11-15 00:08:02.904 320     15685.18  414.36    52933.38  88888.00
2020-11-15 00:08:03.404 320     15685.30  414.35    52933.44  88888.00
2020-11-15 00:08:03.904 320     15685.32  414.34    52933.46  88888.00
2020-11-15 00:08:04.404 320     15685.27  414.31    52933.49  88888.00
2020-11-15 00:08:04.904 320     15685.15  414.33    52933.51  88888.00
2020-11-15 00:08:05.404 320     15685.13  414.37    52933.45  88888.00
2020-11-15 00:08:05.904 320     15685.09  414.43    52933.45  88888.00
2020-11-15 00:08:06.404 320     15685.04  414.44    52933.49  88888.00
2020-11-15 00:08:06.904 320     15685.07  414.43    52933.54  88888.00
2020-11-15 00:08:07.404 320     15685.07  414.41    52933.52  88888.00
2020-11-15 00:08:07.904 320     15685.13  414.35    52933.51  88888.00
2020-11-15 00:08:08.404 320     15685.14  414.34    52933.50  88888.00
2020-11-15 00:08:08.904 320     15685.17  414.33    52933.43  88888.00
2020-11-15 00:08:09.404 320     15685.26  414.31    52933.45  88888.00
2020-11-15 00:08:09.904 320     15685.25  414.31    52933.45  88888.00
2020-11-15 00:08:10.404 320     15685.17  414.31    52933.52  88888.00
2020-11-15 00:08:10.904 320     15685.13  414.36    52933.50  88888.00
2020-11-15 00:08:11.404 320     15685.12  414.38    52933.47  88888.00
2020-11-15 00:08:11.904 320     15685.08  414.35    52933.47  88888.00
2020-11-15 00:08:12.404 320     15685.11  414.33    52933.49  88888.00
2020-11-15 00:08:12.904 320     15685.20  414.34    52933.49  88888.00
2020-11-15 00:08:13.404 320     15685.23  414.33    52933.50  88888.00
2020-11-15 00:08:13.904 320     15685.23  414.31    52933.46  88888.00
2020-11-15 00:08:14.404 320     15685.16  414.31    52933.42  88888.00
2020-11-15 00:08:14.904 320     15685.14  414.32    52933.45  88888.00
2020-11-15 00:08:15.404 320     15685.09  414.33    52933.47  88888.00
2020-11-15 00:08:15.904 320     15685.08  414.36    52933.47  88888.00
2020-11-15 00:08:16.404 320     15685.07  414.36    52933.39  88888.00
2020-11-15 00:08:16.904 320     15685.14  414.33    52933.34  88888.00
2020-11-15 00:08:17.404 320     15685.20  414.32    52933.35  88888.00
2020-11-15 00:08:17.904 320     15685.23  414.32    52933.38  88888.00
2020-11-15 00:08:18.404 320     15685.18  414.26    52933.41  88888.00
2020-11-15 00:08:18.904 320     15685.16  414.25    52933.35  88888.00
2020-11-15 00:08:19.404 320     15685.08  414.29    52933.39  88888.00
2020-11-15 00:08:19.904 320     15685.00  414.32    52933.47  88888.00
2020-11-15 00:08:20.404 320     15684.97  414.34    52933.47  88888.00
2020-11-15 00:08:20.904 320     15684.96  414.35    52933.47  88888.00
2020-11-15 00:08:21.404 320     15684.99  414.34    52933.44  88888.00
2020-11-15 00:08:21.904 320     15685.06  414.29    52933.45  88888.00
2020-11-15 00:08:22.404 320     15685.12  414.26    52933.41  88888.00
2020-11-15 00:08:22.904 320     15685.13  414.27    52933.39  88888.00
2020-11-15 00:08:23.404 320     15685.12  414.25    52933.40  88888.00
2020-11-15 00:08:23.904 320     15685.07  414.24    52933.40  88888.00
2020-11-15 00:08:24.404 320     15685.02  414.25    52933.40  88888.00
2020-11-15 00:08:24.904 320     15684.94  414.25    52933.45  88888.00
2020-11-15 00:08:25.404 320     15684.91  414.31    52933.41  88888.00
2020-11-15 00:08:25.904 320     15684.90  414.31    52933.38  88888.00
2020-11-15 00:08:26.404 320     15684.94  414.31    52933.35  88888.00
2020-11-15 00:08:26.904 320     15684.96  414.32    52933.41  88888.00
2020-11-15 00:08:27.404 320     15684.98  414.27    52933.40  88888.00
2020-11-15 00:08:27.904 320     15685.06  414.25    52933.45  88888.00
2020-11-15 00:08:28.404 320     15685.07  414.20    52933.44  88888.00
2020-11-15 00:08:28.904 320     15685.06  414.19    52933.40  88888.00
2020-11-15 00:08:29.404 320     15684.98  414.27    52933.45  88888.00
2020-11-15 00:08:29.904 320     15684.94  414.33    52933.44  88888.00
2020-11-15 00:08:30.404 320     15684.84  414.31    52933.37  88888.00
2020-11-15 00:08:30.904 320     15684.80  414.32    52933.40  88888.00
2020-11-15 00:08:31.404 320     15684.78  414.35    52933.45  88888.00
2020-11-15 00:08:31.904 320     15684.82  414.38    52933.50  88888.00
2020-11-15 00:08:32.404 320     15684.81  414.42    52933.50  88888.00
2020-11-15 00:08:32.904 320     15684.87  414.38    52933.44  88888.00
2020-11-15 00:08:33.404 320     15684.89  414.34    52933.45  88888.00
2020-11-15 00:08:34.404 320     15684.95  414.34    52933.42  88888.00
2020-11-15 00:08:34.904 320     15684.97  414.35    52933.41  88888.00
2020-11-15 00:08:35.404 320     15684.97  414.34    52933.44  88888.00
2020-11-15 00:08:35.904 320     15684.97  414.33    52933.47  88888.00
2020-11-15 00:08:36.404 320     15684.89  414.32    52933.42  88888.00
2020-11-15 00:08:36.904 320     15684.78  414.29    52933.44  88888.00
2020-11-15 00:08:37.404 320     15684.77  414.29    52933.44  88888.00
2020-11-15 00:08:37.904 320     15684.80  414.33    52933.42  88888.00
2020-11-15 00:08:38.404 320     15684.81  414.33    52933.46  88888.00
2020-11-15 00:08:38.904 320     15684.82  414.35    52933.46  88888.00
2020-11-15 00:08:39.404 320     15684.84  414.36    52933.41  88888.00
2020-11-15 00:08:39.904 320     15684.86  414.43    52933.39  88888.00
2020-11-15 00:08:40.404 320     15684.91  414.42    52933.37  88888.00
2020-11-15 00:08:40.904 320     15684.96  414.40    52933.38  88888.00
2020-11-15 00:08:41.404 320     15684.98  414.37    52933.42  88888.00
2020-11-15 00:08:41.904 320     15684.98  414.33    52933.41  88888.00
2020-11-15 00:08:42.404 320     15684.98  414.29    52933.39  88888.00
2020-11-15 00:08:42.904 320     15684.98  414.31    52933.44  88888.00
2020-11-15 00:08:43.404 320     15684.91  414.31    52933.51  88888.00
2020-11-15 00:08:43.904 320     15684.86  414.35    52933.51  88888.00
2020-11-15 00:08:44.404 320     15684.81  414.36    52933.49  88888.00
2020-11-15 00:08:44.904 320     15684.79  414.38    52933.46  88888.00
2020-11-15 00:08:45.404 320     15684.80  414.38    52933.44  88888.00
2020-11-15 00:08:45.904 320     15684.79  414.37    52933.47  88888.00
2020-11-15 00:08:46.404 320     15684.82  414.38    52933.39  88888.00
2020-11-15 00:08:46.904 320     15684.82  414.37    52933.37  88888.00
2020-11-15 00:08:47.404 320     15684.84  414.38    52933.38  88888.00
2020-11-15 00:08:47.904 320     15684.86  414.40    52933.40  88888.00
2020-11-15 00:08:48.404 320     15684.90  414.35    52933.49  88888.00
2020-11-15 00:08:48.904 320     15684.97  414.31    52933.46  88888.00
2020-11-15 00:08:49.405 320     15685.05  414.31    52933.44  88888.00
2020-11-15 00:08:49.905 320     15685.04  414.27    52933.41  88888.00
2020-11-15 00:08:50.405 320     15684.97  414.27    52933.40  88888.00
2020-11-15 00:08:50.905 320     15684.89  414.26    52933.39  88888.00
2020-11-15 00:08:51.405 320     15684.81  414.26    52933.38  88888.00
2020-11-15 00:08:51.905 320     15684.72  414.27    52933.40  88888.00
2020-11-15 00:08:52.405 320     15684.72  414.29    52933.41  88888.00
2020-11-15 00:08:52.905 320     15684.81  414.34    52933.37  88888.00
2020-11-15 00:08:53.405 320     15684.81  414.29    52933.35  88888.00
2020-11-15 00:08:53.905 320     15684.78  414.33    52933.33  88888.00
2020-11-15 00:08:54.405 320     15684.78  414.37    52933.44  88888.00
2020-11-15 00:08:54.905 320     15684.79  414.34    52933.41  88888.00
2020-11-15 00:08:55.405 320     15684.90  414.29    52933.43  88888.00
2020-11-15 00:08:55.905 320     15684.96  414.28    52933.42  88888.00
2020-11-15 00:08:56.405 320     15684.95  414.28    52933.40  88888.00
2020-11-15 00:08:56.905 320     15684.88  414.26    52933.41  88888.00
2020-11-15 00:08:57.405 320     15684.89  414.24    52933.41  88888.00
2020-11-15 00:08:57.905 320     15684.86  414.27    52933.35  88888.00
2020-11-15 00:08:58.405 320     15684.80  414.31    52933.32  88888.00
2020-11-15 00:08:58.905 320     15684.77  414.34    52933.37  88888.00
2020-11-15 00:08:59.405 320     15684.79  414.36    52933.40  88888.00
2020-11-15 00:08:59.905 320     15684.78  414.38    52933.40  88888.00
2020-11-15 00:09:00.405 320     15684.79  414.40    52933.38  88888.00
2020-11-15 00:09:00.905 320     15684.81  414.42    52933.38  88888.00
2020-11-15 00:09:01.405 320     15684.85  414.41    52933.38  88888.00
2020-11-15 00:09:01.905 320     15684.86  414.41    52933.42  88888.00
2020-11-15 00:09:02.405 320     15684.89  414.41    52933.43  88888.00
2020-11-15 00:09:02.905 320     15684.88  414.37    52933.43  88888.00
2020-11-15 00:09:03.405 320     15684.93  414.35    52933.40  88888.00
2020-11-15 00:09:03.905 320     15684.90  414.32    52933.36  88888.00
2020-11-15 00:09:04.405 320     15684.90  414.31    52933.40  88888.00
2020-11-15 00:09:04.905 320     15684.91  414.29    52933.37  88888.00
2020-11-15 00:09:05.405 320     15684.82  414.26    52933.38  88888.00
2020-11-15 00:09:05.905 320     15684.79  414.27    52933.36  88888.00
2020-11-15 00:09:06.405 320     15684.78  414.32    52933.35  88888.00
2020-11-15 00:09:06.905 320     15684.80  414.32    52933.39  88888.00
2020-11-15 00:09:07.405 320     15684.76  414.37    52933.39  88888.00
2020-11-15 00:09:07.905 320     15684.68  414.43    52933.39  88888.00
2020-11-15 00:09:08.405 320     15684.71  414.43    52933.34  88888.00
2020-11-15 00:09:08.905 320     15684.72  414.45    52933.36  88888.00
2020-11-15 00:09:09.405 320     15684.75  414.44    52933.34  88888.00
2020-11-15 00:09:09.905 320     15684.77  414.41    52933.35  88888.00
2020-11-15 00:09:10.405 320     15684.84  414.40    52933.34  88888.00
2020-11-15 00:09:10.905 320     15684.84  414.41    52933.34  88888.00
2020-11-15 00:09:11.405 320     15684.88  414.40    52933.37  88888.00
2020-11-15 00:09:11.905 320     15684.94  414.38    52933.35  88888.00
2020-11-15 00:09:12.405 320     15684.98  414.38    52933.32  88888.00
2020-11-15 00:09:12.905 320     15685.02  414.37    52933.37  88888.00
2020-11-15 00:09:13.405 320     15685.00  414.37    52933.36  88888.00
2020-11-15 00:09:13.905 320     15684.96  414.35    52933.36  88888.00
2020-11-15 00:09:14.405 320     15684.87  414.35    52933.32  88888.00
2020-11-15 00:09:14.905 320     15684.81  414.35    52933.26  88888.00
2020-11-15 00:09:15.905 320     15684.81  414.37    52933.25  88888.00
2020-11-15 00:09:16.405 320     15684.85  414.36    52933.25  88888.00
2020-11-15 00:09:16.905 320     15684.89  414.36    52933.29  88888.00
2020-11-15 00:09:17.405 320     15684.90  414.35    52933.31  88888.00
2020-11-15 00:09:17.905 320     15684.90  414.38    52933.25  88888.00
2020-11-15 00:09:18.405 320     15684.93  414.37    52933.26  88888.00
2020-11-15 00:09:18.905 320     15684.99  414.40    52933.31  88888.00
2020-11-15 00:09:19.405 320     15685.02  414.36    52933.29  88888.00
2020-11-15 00:09:19.905 320     15685.04  414.32    52933.30  88888.00
2020-11-15 00:09:20.405 320     15684.98  414.27    52933.30  88888.00
2020-11-15 00:09:20.905 320     15684.95  414.29    52933.27  88888.00
2020-11-15 00:09:21.405 320     15684.93  414.28    52933.31  88888.00
2020-11-15 00:09:21.905 320     15684.85  414.28    52933.29  88888.00
2020-11-15 00:09:22.405 320     15684.80  414.33    52933.23  88888.00
2020-11-15 00:09:22.905 320     15684.80  414.35    52933.23  88888.00
2020-11-15 00:09:23.405 320     15684.82  414.35    52933.25  88888.00
2020-11-15 00:09:23.905 320     15684.88  414.37    52933.32  88888.00
2020-11-15 00:09:24.405 320     15684.93  414.38    52933.29  88888.00
2020-11-15 00:09:24.905 320     15684.98  414.38    52933.23  88888.00
2020-11-15 00:09:25.405 320     15685.02  414.40    52933.25  88888.00
2020-11-15 00:09:25.905 320     15685.08  414.40    52933.25  88888.00
2020-11-15 00:09:26.405 320     15685.08  414.34    52933.30  88888.00
2020-11-15 00:09:26.905 320     15685.07  414.32    52933.32  88888.00
2020-11-15 00:09:27.405 320     15685.07  414.33    52933.29  88888.00
2020-11-15 00:09:27.905 320     15684.99  414.31    52933.31  88888.00
2020-11-15 00:09:28.405 320     15684.95  414.33    52933.27  88888.00
2020-11-15 00:09:28.905 320     15684.96  414.36    52933.32  88888.00
2020-11-15 00:09:29.405 320     15684.95  414.41    52933.30  88888.00
2020-11-15 00:09:29.905 320     15684.91  414.37    52933.31  88888.00
2020-11-15 00:09:30.405 320     15684.89  414.34    52933.31  88888.00
2020-11-15 00:09:30.905 320     15684.94  414.31    52933.26  88888.00
2020-11-15 00:09:31.405 320     15685.03  414.27    52933.36  88888.00
2020-11-15 00:09:31.905 320     15685.06  414.27    52933.36  88888.00
2020-11-15 00:09:32.405 320     15685.04  414.27    52933.32  88888.00
2020-11-15 00:09:32.905 320     15684.97  414.28    52933.32  88888.00
2020-11-15 00:09:33.905 320     15684.91  414.29    52933.42  88888.00
2020-11-15 00:09:34.405 320     15684.87  414.27    52933.41  88888.00
2020-11-15 00:09:34.905 320     15684.85  414.34    52933.42  88888.00
2020-11-15 00:09:35.405 320     15684.90  414.36    52933.43  88888.00
2020-11-15 00:09:35.905 320     15684.90  414.38    52933.40  88888.00
2020-11-15 00:09:36.405 320     15684.94  414.33    52933.38  88888.00
2020-11-15 00:09:36.905 320     15684.98  414.31    52933.44  88888.00
2020-11-15 00:09:37.405 320     15685.06  414.26    52933.42  88888.00
2020-11-15 00:09:37.905 320     15685.09  414.27    52933.36  88888.00
2020-11-15 00:09:38.405 320     15685.04  414.28    52933.31  88888.00
2020-11-15 00:09:38.905 320     15684.99  414.28    52933.31  88888.00
2020-11-15 00:09:39.405 320     15684.91  414.29    52933.35  88888.00
2020-11-15 00:09:39.905 320     15684.93  414.33    52933.37  88888.00
2020-11-15 00:09:40.405 320     15684.91  414.33    52933.39  88888.00
2020-11-15 00:09:40.905 320     15684.94  414.37    52933.35  88888.00
2020-11-15 00:09:41.405 320     15684.90  414.40    52933.33  88888.00
2020-11-15 00:09:41.905 320     15684.93  414.37    52933.39  88888.00
2020-11-15 00:09:42.405 320     15684.99  414.37    52933.37  88888.00
2020-11-15 00:09:42.905 320     15685.02  414.37    52933.37  88888.00
2020-11-15 00:09:43.405 320     15685.07  414.37    52933.43  88888.00
2020-11-15 00:09:43.905 320     15685.09  414.33    52933.43  88888.00
2020-11-15 00:09:44.405 320     15685.07  414.27    52933.43  88888.00
2020-11-15 00:09:44.905 320     15685.05  414.31    52933.39  88888.00
2020-11-15 00:09:45.405 320     15684.97  414.33    52933.35  88888.00
2020-11-15 00:09:45.905 320     15684.89  414.33    52933.44  88888.00
2020-11-15 00:09:46.405 320     15684.90  414.36    52933.41  88888.00
2020-11-15 00:09:46.905 320     15684.91  414.36    52933.47  88888.00
2020-11-15 00:09:47.405 320     15684.90  414.38    52933.45  88888.00
2020-11-15 00:09:47.905 320     15684.89  414.38    52933.52  88888.00
2020-11-15 00:09:48.405 320     15684.95  414.38    52933.52  88888.00
2020-11-15 00:09:48.905 320     15684.99  414.37    52933.52  88888.00
2020-11-15 00:09:49.405 320     15685.05  414.34    52933.47  88888.00
2020-11-15 00:09:49.905 320     15685.08  414.29    52933.40  88888.00
2020-11-15 00:09:50.405 320     15685.06  414.24    52933.45  88888.00
2020-11-15 00:09:50.905 320     15685.00  414.23    52933.47  88888.00
2020-11-15 00:09:51.405 320     15684.95  414.27    52933.49  88888.00
2020-11-15 00:09:51.905 320     15684.87  414.27    52933.50  88888.00
2020-11-15 00:09:52.405 320     15684.80  414.29    52933.53  88888.00
2020-11-15 00:09:52.905 320     15684.79  414.33    52933.47  88888.00
2020-11-15 00:09:53.405 320     15684.79  414.32    52933.52  88888.00
2020-11-15 00:09:53.905 320     15684.84  414.29    52933.52  88888.00
2020-11-15 00:09:54.405 320     15684.87  414.29    52933.50  88888.00
2020-11-15 00:09:54.905 320     15684.97  414.31    52933.47  88888.00
2020-11-15 00:09:55.405 320     15685.03  414.29    52933.49  88888.00
2020-11-15 00:09:55.905 320     15685.02  414.29    52933.45  88888.00
2020-11-15 00:09:56.405 320     15685.04  414.25    52933.47  88888.00
2020-11-15 00:09:57.405 320     15684.94  414.25    52933.54  88888.00
2020-11-15 00:09:57.905 320     15684.89  414.26    52933.56  88888.00
2020-11-15 00:09:58.405 320     15684.88  414.26    52933.61  88888.00
2020-11-15 00:09:58.905 320     15684.85  414.24    52933.54  88888.00
2020-11-15 00:09:59.405 320     15684.84  414.32    52933.49  88888.00
2020-11-15 00:09:59.905 320     15684.82  414.35    52933.50  88888.00
2020-11-15 00:10:00.405 320     15684.87  414.32    52933.54  88888.00
2020-11-15 00:10:00.905 320     15684.97  414.29    52933.47  88888.00
2020-11-15 00:10:01.405 320     15685.04  414.28    52933.49  88888.00
2020-11-15 00:10:01.905 320     15685.08  414.26    52933.46  88888.00
2020-11-15 00:10:02.405 320     15685.07  414.24    52933.47  88888.00
2020-11-15 00:10:02.905 320     15685.04  414.25    52933.51  88888.00
2020-11-15 00:10:03.405 320     15684.97  414.28    52933.42  88888.00
2020-11-15 00:10:03.905 320     15684.90  414.27    52933.46  88888.00
2020-11-15 00:10:04.405 320     15684.94  414.29    52933.49  88888.00
2020-11-15 00:10:04.905 320     15684.89  414.33    52933.55  88888.00
2020-11-15 00:10:05.405 320     15684.94  414.34    52933.53  88888.00
2020-11-15 00:10:05.905 320     15684.96  414.35    52933.51  88888.00
2020-11-15 00:10:06.405 320     15685.02  414.35    52933.52  88888.00
2020-11-15 00:10:07.405 320     15685.11  414.26    52933.49  88888.00
2020-11-15 00:10:07.905 320     15685.04  414.26    52933.50  88888.00
2020-11-15 00:10:08.405 320     15684.98  414.29    52933.50  88888.00
2020-11-15 00:10:08.905 320     15684.93  414.29    52933.52  88888.00
2020-11-15 00:10:09.405 320     15684.89  414.31    52933.46  88888.00
2020-11-15 00:10:09.905 320     15684.90  414.31    52933.42  88888.00
2020-11-15 00:10:10.405 320     15684.88  414.38    52933.42  88888.00
2020-11-15 00:10:10.905 320     15684.89  414.38    52933.51  88888.00
2020-11-15 00:10:11.405 320     15684.97  414.35    52933.54  88888.00
2020-11-15 00:10:11.905 320     15685.03  414.36    52933.53  88888.00
2020-11-15 00:10:12.405 320     15685.07  414.36    52933.51  88888.00
2020-11-15 00:10:12.905 320     15685.14  414.33    52933.51  88888.00
2020-11-15 00:10:13.405 320     15685.16  414.36    52933.55  88888.00
2020-11-15 00:10:13.905 320     15685.13  414.31    52933.57  88888.00
2020-11-15 00:10:14.405 320     15685.00  414.31    52933.53  88888.00
2020-11-15 00:10:14.905 320     15684.94  414.32    52933.54  88888.00
2020-11-15 00:10:15.405 320     15685.00  414.32    52933.54  88888.00
2020-11-15 00:10:15.905 320     15684.96  414.37    52933.56  88888.00
2020-11-15 00:10:16.405 320     15684.94  414.35    52933.61  88888.00
2020-11-15 00:10:16.905 320     15684.94  414.33    52933.57  88888.00
2020-11-15 00:10:17.405 320     15684.95  414.31    52933.52  88888.00
2020-11-15 00:10:17.905 320     15685.00  414.27    52933.55  88888.00
2020-11-15 00:10:18.405 320     15685.06  414.31    52933.58  88888.00
2020-11-15 00:10:18.905 320     15685.08  414.32    52933.59  88888.00
2020-11-15 00:10:19.405 320     15685.07  414.32    52933.55  88888.00
2020-11-15 00:10:19.905 320     15685.00  414.27    52933.57  88888.00
2020-11-15 00:10:20.405 320     15684.96  414.26    52933.61  88888.00
2020-11-15 00:10:20.905 320     15684.91  414.24    52933.65  88888.00
2020-11-15 00:10:21.405 320     15684.86  414.29    52933.61  88888.00
2020-11-15 00:10:21.905 320     15684.84  414.33    52933.64  88888.00
2020-11-15 00:10:22.405 320     15684.86  414.36    52933.64  88888.00
2020-11-15 00:10:22.905 320     15684.91  414.35    52933.61  88888.00
2020-11-15 00:10:23.405 320     15684.97  414.36    52933.61  88888.00
2020-11-15 00:10:23.905 320     15684.97  414.35    52933.62  88888.00
2020-11-15 00:10:24.405 320     15685.03  414.35    52933.64  88888.00
2020-11-15 00:10:24.905 320     15685.04  414.33    52933.59  88888.00
2020-11-15 00:10:25.405 320     15685.00  414.31    52933.52  88888.00
2020-11-15 00:10:25.905 320     15684.98  414.33    52933.49  88888.00
2020-11-15 00:10:26.405 320     15684.96  414.35    52933.55  88888.00
2020-11-15 00:10:26.905 320     15684.95  414.37    52933.57  88888.00
2020-11-15 00:10:27.405 320     15684.93  414.38    52933.55  88888.00
2020-11-15 00:10:27.905 320     15684.89  414.43    52933.50  88888.00
2020-11-15 00:10:28.405 320     15684.85  414.43    52933.47  88888.00
2020-11-15 00:10:28.905 320     15684.85  414.45    52933.56  88888.00
2020-11-15 00:10:29.405 320     15684.89  414.42    52933.55  88888.00
2020-11-15 00:10:29.905 320     15684.91  414.40    52933.57  88888.00
2020-11-15 00:10:30.405 320     15684.88  414.40    52933.61  88888.00
2020-11-15 00:10:30.905 320     15684.89  414.40    52933.57  88888.00
2020-11-15 00:10:31.405 320     15684.97  414.33    52933.58  88888.00
2020-11-15 00:10:31.905 320     15685.04  414.32    52933.57  88888.00
2020-11-15 00:10:32.405 320     15684.98  414.34    52933.57  88888.00
2020-11-15 00:10:32.905 320     15684.94  414.33    52933.57  88888.00
2020-11-15 00:10:33.405 320     15684.93  414.37    52933.61  88888.00
2020-11-15 00:10:33.905 320     15684.86  414.42    52933.58  88888.00
2020-11-15 00:10:34.405 320     15684.87  414.44    52933.59  88888.00
2020-11-15 00:10:34.905 320     15684.86  414.42    52933.58  88888.00
2020-11-15 00:10:35.405 320     15684.84  414.37    52933.56  88888.00
2020-11-15 00:10:35.905 320     15684.79  414.34    52933.58  88888.00
2020-11-15 00:10:36.405 320     15684.81  414.36    52933.60  88888.00
2020-11-15 00:10:36.905 320     15684.85  414.38    52933.56  88888.00
2020-11-15 00:10:37.405 320     15684.88  414.37    52933.53  88888.00
2020-11-15 00:10:37.905 320     15684.90  414.38    52933.55  88888.00
2020-11-15 00:10:38.905 320     15684.97  414.37    52933.57  88888.00
2020-11-15 00:10:39.405 320     15684.99  414.37    52933.55  88888.00
2020-11-15 00:10:39.905 320     15684.97  414.36    52933.60  88888.00
2020-11-15 00:10:40.405 320     15684.95  414.34    52933.58  88888.00
2020-11-15 00:10:40.905 320     15684.89  414.31    52933.57  88888.00
2020-11-15 00:10:41.405 320     15684.85  414.32    52933.56  88888.00
2020-11-15 00:10:41.905 320     15684.82  414.33    52933.55  88888.00
2020-11-15 00:10:42.405 320     15684.77  414.38    52933.54  88888.00
2020-11-15 00:10:42.905 320     15684.80  414.36    52933.55  88888.00
2020-11-15 00:10:43.405 320     15684.77  414.33    52933.59  88888.00
2020-11-15 00:10:43.905 320     15684.78  414.32    52933.61  88888.00
2020-11-15 00:10:44.405 320     15684.80  414.34    52933.56  88888.00
2020-11-15 00:10:44.905 320     15684.88  414.36    52933.60  88888.00
2020-11-15 00:10:45.405 320     15684.96  414.33    52933.52  88888.00
2020-11-15 00:10:45.905 320     15685.00  414.28    52933.55  88888.00
2020-11-15 00:10:46.405 320     15685.03  414.28    52933.64  88888.00
2020-11-15 00:10:46.905 320     15684.96  414.28    52933.63  88888.00
2020-11-15 00:10:47.405 320     15684.94  414.29    52933.61  88888.00
2020-11-15 00:10:47.905 320     15684.88  414.33    52933.59  88888.00
2020-11-15 00:10:48.405 320     15684.87  414.33    52933.58  88888.00
2020-11-15 00:10:48.905 320     15684.86  414.36    52933.60  88888.00
2020-11-15 00:10:49.405 320     15684.84  414.38    52933.57  88888.00
2020-11-15 00:10:49.905 320     15684.84  414.38    52933.59  88888.00
2020-11-15 00:10:50.405 320     15684.78  414.38    52933.59  88888.00
2020-11-15 00:10:50.905 320     15684.84  414.41    52933.63  88888.00
2020-11-15 00:10:51.405 320     15684.88  414.42    52933.66  88888.00
2020-11-15 00:10:51.905 320     15684.90  414.40    52933.59  88888.00
2020-11-15 00:10:52.405 320     15684.95  414.37    52933.57  88888.00
2020-11-15 00:10:52.905 320     15684.96  414.33    52933.56  88888.00
2020-11-15 00:10:53.405 320     15684.99  414.31    52933.58  88888.00
2020-11-15 00:10:53.905 320     15684.99  414.29    52933.56  88888.00
2020-11-15 00:10:54.405 320     15684.96  414.29    52933.56  88888.00
2020-11-15 00:10:54.905 320     15684.91  414.31    52933.63  88888.00
2020-11-15 00:10:55.405 320     15684.93  414.32    52933.64  88888.00
2020-11-15 00:10:55.905 320     15684.89  414.33    52933.67  88888.00
2020-11-15 00:10:56.905 320     15684.81  414.33    52933.67  88888.00
2020-11-15 00:10:57.405 320     15684.81  414.34    52933.63  88888.00
2020-11-15 00:10:57.905 320     15684.77  414.41    52933.65  88888.00
2020-11-15 00:10:58.405 320     15684.80  414.46    52933.65  88888.00
2020-11-15 00:10:58.905 320     15684.87  414.46    52933.61  88888.00
2020-11-15 00:10:59.405 320     15684.90  414.44    52933.65  88888.00
2020-11-15 00:10:59.905 320     15684.94  414.38    52933.62  88888.00
2020-11-15 00:11:00.405 320     15684.97  414.37    52933.65  88888.00
2020-11-15 00:11:00.905 320     15684.98  414.35    52933.67  88888.00
2020-11-15 00:11:01.405 320     15684.98  414.32    52933.66  88888.00
2020-11-15 00:11:01.905 320     15684.91  414.29    52933.62  88888.00
2020-11-15 00:11:02.405 320     15684.90  414.29    52933.62  88888.00
2020-11-15 00:11:02.905 320     15684.86  414.33    52933.62  88888.00
2020-11-15 00:11:03.405 320     15684.82  414.38    52933.62  88888.00
2020-11-15 00:11:03.905 320     15684.84  414.44    52933.63  88888.00
2020-11-15 00:11:04.405 320     15684.79  414.44    52933.63  88888.00
2020-11-15 00:11:04.905 320     15684.85  414.43    52933.60  88888.00
2020-11-15 00:11:05.405 320     15684.90  414.45    52933.65  88888.00
2020-11-15 00:11:05.905 320     15684.91  414.42    52933.65  88888.00
2020-11-15 00:11:06.405 320     15684.96  414.38    52933.63  88888.00
2020-11-15 00:11:06.905 320     15684.99  414.42    52933.62  88888.00
2020-11-15 00:11:07.405 320     15685.03  414.38    52933.66  88888.00
2020-11-15 00:11:07.905 320     15685.08  414.37    52933.64  88888.00
2020-11-15 00:11:08.405 320     15685.05  414.34    52933.61  88888.00
2020-11-15 00:11:08.905 320     15685.02  414.33    52933.63  88888.00
2020-11-15 00:11:09.405 320     15684.95  414.35    52933.65  88888.00
2020-11-15 00:11:10.405 320     15684.86  414.35    52933.66  88888.00
2020-11-15 00:11:10.905 320     15684.88  414.34    52933.67  88888.00
2020-11-15 00:11:11.405 320     15684.84  414.31    52933.70  88888.00
2020-11-15 00:11:11.905 320     15684.80  414.29    52933.67  88888.00
2020-11-15 00:11:12.405 320     15684.86  414.33    52933.67  88888.00
2020-11-15 00:11:12.905 320     15684.94  414.36    52933.67  88888.00
2020-11-15 00:11:13.405 320     15684.99  414.31    52933.71  88888.00
2020-11-15 00:11:13.905 320     15685.02  414.29    52933.67  88888.00
2020-11-15 00:11:14.405 320     15685.04  414.27    52933.65  88888.00
2020-11-15 00:11:14.905 320     15685.11  414.25    52933.70  88888.00
2020-11-15 00:11:15.405 320     15685.08  414.26    52933.70  88888.00
2020-11-15 00:11:15.905 320     15684.98  414.26    52933.76  88888.00
2020-11-15 00:11:16.405 320     15684.94  414.28    52933.75  88888.00
2020-11-15 00:11:16.905 320     15684.91  414.31    52933.72  88888.00
2020-11-15 00:11:17.405 320     15684.90  414.32    52933.71  88888.00
2020-11-15 00:11:17.905 320     15684.93  414.29    52933.74  88888.00
2020-11-15 00:11:18.405 320     15684.93  414.28    52933.74  88888.00
2020-11-15 00:11:18.905 320     15684.95  414.34    52933.71  88888.00
2020-11-15 00:11:19.405 320     15685.02  414.35    52933.72  88888.00
2020-11-15 00:11:20.405 320     15685.02  414.24    52933.76  88888.00
2020-11-15 00:11:20.905 320     15684.94  414.16    52933.67  88888.00
2020-11-15 00:11:21.405 320     15684.89  414.15    52933.70  88888.00
2020-11-15 00:11:21.905 320     15684.87  414.17    52933.70  88888.00
2020-11-15 00:11:22.405 320     15684.86  414.20    52933.67  88888.00
2020-11-15 00:11:22.905 320     15684.82  414.20    52933.76  88888.00
2020-11-15 00:11:23.405 320     15684.84  414.20    52933.75  88888.00
2020-11-15 00:11:23.905 320     15684.84  414.18    52933.64  88888.00
2020-11-15 00:11:24.405 320     15684.94  414.18    52933.63  88888.00
2020-11-15 00:11:24.905 320     15685.03  414.17    52933.60  88888.00
2020-11-15 00:11:25.405 320     15685.04  414.15    52933.60  88888.00
2020-11-15 00:11:25.905 320     15684.97  414.17    52933.60  88888.00
2020-11-15 00:11:26.405 320     15684.89  414.18    52933.59  88888.00
2020-11-15 00:11:26.905 320     15684.80  414.20    52933.57  88888.00
2020-11-15 00:11:27.405 320     15684.77  414.17    52933.59  88888.00
2020-11-15 00:11:27.905 320     15684.77  414.16    52933.59  88888.00
2020-11-15 00:11:28.405 320     15684.71  414.15    52933.59  88888.00
2020-11-15 00:11:28.905 320     15684.75  414.15    52933.62  88888.00
2020-11-15 00:11:29.405 320     15684.78  414.17    52933.63  88888.00
2020-11-15 00:11:29.905 320     15684.82  414.15    52933.59  88888.00
2020-11-15 00:11:30.405 320     15684.86  414.15    52933.58  88888.00
2020-11-15 00:11:30.905 320     15684.93  414.06    52933.55  88888.00
2020-11-15 00:11:31.405 320     15684.89  414.03    52933.58  88888.00
2020-11-15 00:11:31.905 320     15684.86  414.05    52933.58  88888.00
2020-11-15 00:11:32.405 320     15684.78  414.06    52933.60  88888.00
2020-11-15 00:11:32.905 320     15684.72  414.08    52933.62  88888.00
2020-11-15 00:11:33.405 320     15684.76  414.05    52933.67  88888.00
2020-11-15 00:11:33.905 320     15684.77  414.10    52933.66  88888.00
2020-11-15 00:11:34.405 320     15684.72  414.09    52933.64  88888.00
2020-11-15 00:11:34.905 320     15684.77  414.07    52933.62  88888.00
2020-11-15 00:11:35.405 320     15684.82  414.05    52933.57  88888.00
2020-11-15 00:11:35.905 320     15684.93  413.99    52933.57  88888.00
2020-11-15 00:11:36.405 320     15684.93  413.93    52933.60  88888.00
2020-11-15 00:11:36.905 320     15684.85  413.91    52933.57  88888.00
2020-11-15 00:11:37.405 320     15684.76  413.93    52933.62  88888.00
2020-11-15 00:11:37.905 320     15684.66  413.95    52933.69  88888.00
2020-11-15 00:11:38.405 320     15684.68  413.97    52933.71  88888.00
2020-11-15 00:11:38.905 320     15684.70  414.01    52933.65  88888.00
2020-11-15 00:11:39.405 320     15684.75  414.02    52933.61  88888.00
2020-11-15 00:11:39.905 320     15684.79  414.02    52933.64  88888.00
2020-11-15 00:11:40.405 320     15684.86  413.98    52933.67  88888.00
2020-11-15 00:11:40.905 320     15684.88  413.95    52933.72  88888.00
2020-11-15 00:11:41.405 320     15684.86  413.93    52933.74  88888.00
2020-11-15 00:11:41.905 320     15684.73  413.91    52933.78  88888.00
2020-11-15 00:11:42.405 320     15684.75  413.93    52933.75  88888.00
2020-11-15 00:11:42.905 320     15684.70  413.93    52933.66  88888.00
2020-11-15 00:11:43.405 320     15684.63  413.95    52933.66  88888.00
2020-11-15 00:11:43.905 320     15684.68  413.93    52933.71  88888.00
2020-11-15 00:11:44.405 320     15684.73  413.94    52933.74  88888.00
2020-11-15 00:11:44.905 320     15684.78  413.90    52933.74  88888.00
2020-11-15 00:11:45.405 320     15684.77  413.84    52933.65  88888.00
2020-11-15 00:11:45.905 320     15684.75  413.83    52933.71  88888.00
2020-11-15 00:11:46.405 320     15684.72  413.85    52933.65  88888.00
2020-11-15 00:11:46.905 320     15684.62  413.84    52933.65  88888.00
2020-11-15 00:11:47.405 320     15684.60  413.85    52933.66  88888.00
2020-11-15 00:11:47.905 320     15684.60  413.92    52933.65  88888.00
2020-11-15 00:11:48.405 320     15684.62  413.91    52933.69  88888.00
2020-11-15 00:11:48.905 320     15684.68  413.86    52933.66  88888.00
2020-11-15 00:11:49.405 320     15684.73  413.80    52933.63  88888.00
2020-11-15 00:11:49.905 320     15684.77  413.76    52933.65  88888.00
2020-11-15 00:11:50.405 320     15684.79  413.77    52933.71  88888.00
2020-11-15 00:11:50.905 320     15684.72  413.78    52933.65  88888.00
2020-11-15 00:11:51.405 320     15684.63  413.80    52933.57  88888.00
2020-11-15 00:11:51.905 320     15684.64  413.80    52933.59  88888.00
2020-11-15 00:11:52.405 320     15684.66  413.82    52933.64  88888.00
2020-11-15 00:11:52.905 320     15684.68  413.81    52933.66  88888.00
2020-11-15 00:11:53.405 320     15684.69  413.76    52933.69  88888.00
2020-11-15 00:11:53.905 320     15684.76  413.71    52933.66  88888.00
2020-11-15 00:11:54.405 320     15684.77  413.67    52933.60  88888.00
2020-11-15 00:11:54.905 320     15684.69  413.65    52933.57  88888.00
2020-11-15 00:11:55.405 320     15684.62  413.68    52933.64  88888.00
2020-11-15 00:11:55.905 320     15684.59  413.75    52933.61  88888.00
2020-11-15 00:11:56.405 320     15684.58  413.75    52933.59  88888.00
2020-11-15 00:11:56.905 320     15684.59  413.75    52933.62  88888.00
2020-11-15 00:11:57.405 320     15684.70  413.72    52933.64  88888.00
2020-11-15 00:11:57.905 320     15684.70  413.71    52933.57  88888.00
2020-11-15 00:11:58.405 320     15684.69  413.67    52933.63  88888.00
2020-11-15 00:11:58.905 320     15684.68  413.65    52933.69  88888.00
2020-11-15 00:11:59.405 320     15684.62  413.67    52933.67  88888.00
2020-11-15 00:11:59.905 320     15684.51  413.72    52933.64  88888.00
2020-11-15 00:12:00.405 320     15684.46  413.72    52933.56  88888.00
2020-11-15 00:12:00.905 320     15684.49  413.73    52933.57  88888.00
2020-11-15 00:12:01.905 320     15684.60  413.68    52933.62  88888.00
2020-11-15 00:12:02.405 320     15684.66  413.66    52933.66  88888.00
2020-11-15 00:12:02.905 320     15684.64  413.63    52933.70  88888.00
2020-11-15 00:12:03.405 320     15684.52  413.63    52933.69  88888.00
2020-11-15 00:12:03.905 320     15684.50  413.64    52933.63  88888.00
2020-11-15 00:12:04.405 320     15684.44  413.66    52933.63  88888.00
2020-11-15 00:12:04.905 320     15684.44  413.68    52933.62  88888.00
2020-11-15 00:12:05.405 320     15684.43  413.68    52933.66  88888.00
2020-11-15 00:12:05.905 320     15684.51  413.66    52933.67  88888.00
2020-11-15 00:12:06.405 320     15684.57  413.59    52933.66  88888.00
2020-11-15 00:12:06.905 320     15684.57  413.52    52933.61  88888.00
2020-11-15 00:12:07.405 320     15684.52  413.52    52933.64  88888.00
2020-11-15 00:12:07.905 320     15684.46  413.57    52933.59  88888.00
2020-11-15 00:12:08.405 320     15684.37  413.60    52933.58  88888.00
2020-11-15 00:12:08.905 320     15684.37  413.60    52933.63  88888.00
2020-11-15 00:12:09.405 320     15684.48  413.60    52933.71  88888.00
2020-11-15 00:12:09.905 320     15684.50  413.60    52933.69  88888.00
2020-11-15 00:12:10.405 320     15684.55  413.55    52933.73  88888.00
2020-11-15 00:12:10.905 320     15684.66  413.51    52933.72  88888.00
2020-11-15 00:12:11.905 320     15684.49  413.56    52933.64  88888.00
2020-11-15 00:12:12.405 320     15684.42  413.57    52933.67  88888.00
2020-11-15 00:12:12.905 320     15684.41  413.64    52933.62  88888.00
2020-11-15 00:12:13.405 320     15684.37  413.66    52933.60  88888.00
2020-11-15 00:12:13.905 320     15684.39  413.60    52933.66  88888.00
2020-11-15 00:12:14.405 320     15684.45  413.57    52933.67  88888.00
2020-11-15 00:12:14.905 320     15684.57  413.54    52933.65  88888.00
2020-11-15 00:12:15.405 320     15684.53  413.52    52933.65  88888.00
2020-11-15 00:12:15.905 320     15684.48  413.50    52933.67  88888.00
2020-11-15 00:12:16.405 320     15684.42  413.56    52933.74  88888.00
2020-11-15 00:12:16.905 320     15684.36  413.57    52933.70  88888.00
2020-11-15 00:12:17.405 320     15684.35  413.57    52933.67  88888.00
2020-11-15 00:12:17.905 320     15684.37  413.57    52933.67  88888.00
2020-11-15 00:12:18.405 320     15684.42  413.57    52933.66  88888.00
2020-11-15 00:12:18.905 320     15684.49  413.50    52933.65  88888.00
2020-11-15 00:12:19.405 320     15684.51  413.46    52933.65  88888.00
2020-11-15 00:12:19.905 320     15684.49  413.46    52933.63  88888.00
2020-11-15 00:12:20.405 320     15684.41  413.48    52933.64  88888.00
2020-11-15 00:12:20.905 320     15684.36  413.47    52933.62  88888.00
2020-11-15 00:12:21.905 320     15684.28  413.42    52933.65  88888.00
2020-11-15 00:12:22.405 320     15684.34  413.42    52933.65  88888.00
2020-11-15 00:12:22.905 320     15684.40  413.43    52933.65  88888.00
2020-11-15 00:12:23.405 320     15684.44  413.39    52933.77  88888.00
2020-11-15 00:12:23.905 320     15684.40  413.36    52933.74  88888.00
2020-11-15 00:12:24.405 320     15684.35  413.40    52933.76  88888.00
2020-11-15 00:12:24.905 320     15684.26  413.42    52933.72  88888.00
2020-11-15 00:12:25.405 320     15684.25  413.47    52933.70  88888.00
2020-11-15 00:12:25.905 320     15684.26  413.52    52933.69  88888.00
2020-11-15 00:12:26.405 320     15684.25  413.48    52933.71  88888.00
2020-11-15 00:12:26.905 320     15684.32  413.45    52933.67  88888.00
2020-11-15 00:12:27.405 320     15684.42  413.45    52933.72  88888.00
2020-11-15 00:12:27.905 320     15684.42  413.45    52933.63  88888.00
2020-11-15 00:12:28.405 320     15684.35  413.39    52933.58  88888.00
2020-11-15 00:12:28.905 320     15684.30  413.33    52933.60  88888.00
2020-11-15 00:12:29.405 320     15684.24  413.36    52933.62  88888.00
2020-11-15 00:12:29.905 320     15684.24  413.39    52933.65  88888.00
2020-11-15 00:12:30.405 320     15684.27  413.41    52933.66  88888.00
2020-11-15 00:12:30.905 320     15684.31  413.41    52933.62  88888.00
2020-11-15 00:12:31.405 320     15684.36  413.38    52933.61  88888.00
2020-11-15 00:12:31.905 320     15684.44  413.37    52933.57  88888.00
2020-11-15 00:12:32.405 320     15684.48  413.34    52933.55  88888.00
2020-11-15 00:12:32.905 320     15684.41  413.33    52933.57  88888.00
2020-11-15 00:12:33.405 320     15684.33  413.39    52933.58  88888.00
2020-11-15 00:12:33.905 320     15684.33  413.40    52933.58  88888.00
2020-11-15 00:12:34.405 320     15684.32  413.39    52933.67  88888.00
2020-11-15 00:12:34.905 320     15684.34  413.38    52933.65  88888.00
2020-11-15 00:12:35.405 320     15684.41  413.36    52933.60  88888.00
2020-11-15 00:12:35.905 320     15684.44  413.34    52933.61  88888.00
2020-11-15 00:12:36.405 320     15684.39  413.34    52933.67  88888.00
2020-11-15 00:12:36.905 320     15684.32  413.36    52933.66  88888.00
2020-11-15 00:12:37.405 320     15684.26  413.38    52933.65  88888.00
2020-11-15 00:12:37.905 320     15684.25  413.41    52933.70  88888.00
2020-11-15 00:12:38.405 320     15684.24  413.41    52933.70  88888.00
2020-11-15 00:12:38.905 320     15684.32  413.37    52933.70  88888.00
2020-11-15 00:12:39.405 320     15684.41  413.32    52933.63  88888.00
2020-11-15 00:12:39.905 320     15684.39  413.30    52933.57  88888.00
2020-11-15 00:12:40.405 320     15684.28  413.31    52933.57  88888.00
2020-11-15 00:12:40.905 320     15684.23  413.32    52933.59  88888.00
2020-11-15 00:12:41.405 320     15684.22  413.32    52933.61  88888.00
2020-11-15 00:12:41.905 320     15684.23  413.37    52933.60  88888.00
2020-11-15 00:12:42.405 320     15684.23  413.37    52933.64  88888.00
2020-11-15 00:12:43.405 320     15684.34  413.31    52933.54  88888.00
2020-11-15 00:12:43.905 320     15684.35  413.30    52933.54  88888.00
2020-11-15 00:12:44.405 320     15684.36  413.29    52933.65  88888.00
2020-11-15 00:12:44.905 320     15684.31  413.32    52933.70  88888.00
2020-11-15 00:12:45.405 320     15684.22  413.36    52933.67  88888.00
2020-11-15 00:12:45.905 320     15684.23  413.39    52933.70  88888.00
2020-11-15 00:12:46.405 320     15684.23  413.38    52933.66  88888.00
2020-11-15 00:12:46.905 320     15684.32  413.31    52933.65  88888.00
2020-11-15 00:12:47.405 320     15684.32  413.29    52933.65  88888.00
2020-11-15 00:12:47.905 320     15684.31  413.26    52933.64  88888.00
2020-11-15 00:12:48.405 320     15684.24  413.25    52933.65  88888.00
2020-11-15 00:12:48.905 320     15684.21  413.29    52933.70  88888.00
2020-11-15 00:12:49.405 320     15684.18  413.29    52933.74  88888.00
2020-11-15 00:12:49.905 320     15684.10  413.26    52933.70  88888.00
2020-11-15 00:12:50.405 320     15684.17  413.29    52933.65  88888.00
2020-11-15 00:12:50.905 320     15684.23  413.30    52933.65  88888.00
2020-11-15 00:12:51.405 320     15684.26  413.25    52933.66  88888.00
2020-11-15 00:12:51.905 320     15684.24  413.22    52933.66  88888.00
2020-11-15 00:12:52.405 320     15684.18  413.21    52933.64  88888.00
2020-11-15 00:12:52.905 320     15684.16  413.22    52933.61  88888.00
2020-11-15 00:12:53.405 320     15684.12  413.22    52933.60  88888.00
2020-11-15 00:12:53.905 320     15684.07  413.24    52933.58  88888.00
2020-11-15 00:12:54.405 320     15684.01  413.28    52933.64  88888.00
2020-11-15 00:12:54.905 320     15684.07  413.23    52933.74  88888.00
2020-11-15 00:12:55.405 320     15684.23  413.19    52933.72  88888.00
2020-11-15 00:12:55.905 320     15684.27  413.12    52933.76  88888.00
2020-11-15 00:12:56.405 320     15684.24  413.12    52933.72  88888.00
2020-11-15 00:12:56.905 320     15684.12  413.13    52933.70  88888.00
2020-11-15 00:12:57.405 320     15684.01  413.14    52933.74  88888.00
2020-11-15 00:12:57.905 320     15684.00  413.20    52933.75  88888.00
2020-11-15 00:12:58.405 320     15684.12  413.19    52933.74  88888.00
2020-11-15 00:12:58.905 320     15684.22  413.16    52933.75  88888.00
2020-11-15 00:12:59.405 320     15684.24  413.13    52933.78  88888.00
2020-11-15 00:12:59.905 320     15684.19  413.07    52933.65  88888.00
2020-11-15 00:13:00.405 320     15684.12  413.12    52933.59  88888.00
2020-11-15 00:13:00.905 320     15684.10  413.08    52933.64  88888.00
2020-11-15 00:13:01.405 320     15684.06  413.13    52933.71  88888.00
2020-11-15 00:13:01.905 320     15684.03  413.19    52933.67  88888.00
2020-11-15 00:13:02.405 320     15684.06  413.17    52933.67  88888.00
2020-11-15 00:13:02.905 320     15684.13  413.14    52933.75  88888.00
2020-11-15 00:13:03.405 320     15684.19  413.06    52933.74  88888.00
2020-11-15 00:13:03.905 320     15684.18  413.02    52933.72  88888.00
2020-11-15 00:13:04.405 320     15684.08  413.03    52933.72  88888.00
2020-11-15 00:13:04.905 320     15684.05  413.10    52933.71  88888.00
2020-11-15 00:13:05.405 320     15683.97  413.15    52933.67  88888.00
2020-11-15 00:13:05.905 320     15683.99  413.12    52933.75  88888.00
2020-11-15 00:13:06.405 320     15684.07  413.10    52933.78  88888.00
2020-11-15 00:13:06.905 320     15684.13  413.03    52933.74  88888.00
2020-11-15 00:13:07.405 320     15684.12  412.99    52933.76  88888.00
2020-11-15 00:13:07.905 320     15684.07  412.96    52933.81  88888.00
2020-11-15 00:13:08.405 320     15683.96  412.98    52933.83  88888.00
2020-11-15 00:13:08.905 320     15683.95  413.03    52933.80  88888.00
2020-11-15 00:13:09.405 320     15683.96  413.07    52933.80  88888.00
2020-11-15 00:13:09.905 320     15683.99  413.10    52933.77  88888.00
2020-11-15 00:13:10.405 320     15684.03  413.05    52933.80  88888.00
2020-11-15 00:13:10.905 320     15684.06  412.99    52933.80  88888.00
2020-11-15 00:13:11.405 320     15684.08  412.95    52933.73  88888.00
2020-11-15 00:13:11.905 320     15684.05  412.97    52933.75  88888.00
2020-11-15 00:13:12.405 320     15684.01  412.98    52933.82  88888.00
2020-11-15 00:13:12.905 320     15684.01  412.97    52933.82  88888.00
2020-11-15 00:13:13.405 320     15684.04  412.96    52933.82  88888.00
2020-11-15 00:13:13.905 320     15684.09  412.90    52933.80  88888.00
2020-11-15 00:13:14.405 320     15684.14  412.86    52933.72  88888.00
2020-11-15 00:13:14.905 320     15684.07  412.84    52933.76  88888.00
2020-11-15 00:13:15.405 320     15684.00  412.85    52933.80  88888.00
2020-11-15 00:13:15.905 320     15683.97  412.88    52933.78  88888.00
2020-11-15 00:13:16.405 320     15683.99  412.88    52933.75  88888.00
2020-11-15 00:13:16.905 320     15684.00  412.88    52933.83  88888.00
2020-11-15 00:13:17.405 320     15684.09  412.85    52933.89  88888.00
2020-11-15 00:13:17.905 320     15684.06  412.81    52933.81  88888.00
2020-11-15 00:13:18.406 320     15684.03  412.85    52933.81  88888.00
2020-11-15 00:13:18.906 320     15683.97  412.87    52933.83  88888.00
2020-11-15 00:13:19.406 320     15683.85  412.86    52933.81  88888.00
2020-11-15 00:13:19.906 320     15683.85  412.86    52933.82  88888.00
2020-11-15 00:13:20.406 320     15683.95  412.89    52933.83  88888.00
2020-11-15 00:13:20.906 320     15684.01  412.81    52933.83  88888.00
2020-11-15 00:13:21.406 320     15684.01  412.77    52933.85  88888.00
2020-11-15 00:13:21.906 320     15683.94  412.76    52933.86  88888.00
2020-11-15 00:13:22.906 320     15683.83  412.76    52933.84  88888.00
2020-11-15 00:13:23.406 320     15683.88  412.78    52933.83  88888.00
2020-11-15 00:13:23.906 320     15683.97  412.76    52933.85  88888.00
2020-11-15 00:13:24.406 320     15684.01  412.71    52933.83  88888.00
2020-11-15 00:13:24.906 320     15684.01  412.68    52933.85  88888.00
2020-11-15 00:13:25.406 320     15683.89  412.71    52933.85  88888.00
2020-11-15 00:13:25.906 320     15683.83  412.73    52933.87  88888.00
2020-11-15 00:13:26.406 320     15683.81  412.73    52933.84  88888.00
2020-11-15 00:13:26.906 320     15683.87  412.72    52933.81  88888.00
2020-11-15 00:13:27.406 320     15683.90  412.68    52933.79  88888.00
2020-11-15 00:13:27.906 320     15683.90  412.62    52933.83  88888.00
2020-11-15 00:13:28.406 320     15683.85  412.62    52933.82  88888.00
2020-11-15 00:13:28.906 320     15683.76  412.65    52933.83  88888.00
2020-11-15 00:13:29.406 320     15683.74  412.64    52933.86  88888.00
2020-11-15 00:13:29.906 320     15683.83  412.63    52933.85  88888.00
2020-11-15 00:13:30.406 320     15683.89  412.62    52933.84  88888.00
2020-11-15 00:13:30.906 320     15683.92  412.55    52933.85  88888.00
2020-11-15 00:13:31.406 320     15683.87  412.55    52933.85  88888.00
2020-11-15 00:13:31.906 320     15683.74  412.60    52933.86  88888.00
2020-11-15 00:13:32.406 320     15683.70  412.64    52933.91  88888.00
2020-11-15 00:13:32.906 320     15683.71  412.63    52933.95  88888.00
2020-11-15 00:13:33.406 320     15683.80  412.61    52933.94  88888.00
2020-11-15 00:13:33.906 320     15683.91  412.55    52933.91  88888.00
2020-11-15 00:13:34.406 320     15683.82  412.55    52933.90  88888.00
2020-11-15 00:13:34.906 320     15683.78  412.54    52933.92  88888.00
2020-11-15 00:13:35.406 320     15683.67  412.55    52933.87  88888.00
2020-11-15 00:13:35.906 320     15683.69  412.56    52933.84  88888.00
2020-11-15 00:13:36.406 320     15683.73  412.50    52933.86  88888.00
2020-11-15 00:13:36.906 320     15683.81  412.44    52933.84  88888.00
2020-11-15 00:13:37.406 320     15683.78  412.44    52933.79  88888.00
2020-11-15 00:13:37.906 320     15683.71  412.50    52933.81  88888.00
2020-11-15 00:13:38.406 320     15683.65  412.48    52933.80  88888.00
2020-11-15 00:13:38.906 320     15683.69  412.46    52933.79  88888.00
2020-11-15 00:13:39.406 320     15683.76  412.44    52933.83  88888.00
2020-11-15 00:13:39.906 320     15683.77  412.42    52933.90  88888.00
2020-11-15 00:13:40.406 320     15683.76  412.39    52933.92  88888.00
2020-11-15 00:13:40.906 320     15683.70  412.44    52933.81  88888.00
2020-11-15 00:13:41.406 320     15683.60  412.48    52933.85  88888.00
2020-11-15 00:13:41.906 320     15683.60  412.47    52933.91  88888.00
2020-11-15 00:13:42.406 320     15683.68  412.45    52933.91  88888.00
2020-11-15 00:13:42.906 320     15683.80  412.41    52933.87  88888.00
2020-11-15 00:13:43.406 320     15683.78  412.37    52933.91  88888.00
2020-11-15 00:13:43.906 320     15683.67  412.36    52933.85  88888.00
2020-11-15 00:13:44.406 320     15683.59  412.41    52933.84  88888.00
2020-11-15 00:13:44.906 320     15683.59  412.48    52933.86  88888.00
2020-11-15 00:13:45.406 320     15683.68  412.46    52933.89  88888.00
2020-11-15 00:13:46.406 320     15683.77  412.43    52933.85  88888.00
2020-11-15 00:13:46.906 320     15683.64  412.41    52933.87  88888.00
2020-11-15 00:13:47.406 320     15683.58  412.44    52933.92  88888.00
2020-11-15 00:13:47.906 320     15683.56  412.44    52933.94  88888.00
2020-11-15 00:13:48.406 320     15683.67  412.43    52934.03  88888.00
2020-11-15 00:13:48.906 320     15683.71  412.39    52933.99  88888.00
2020-11-15 00:13:49.406 320     15683.68  412.37    52933.91  88888.00
2020-11-15 00:13:49.906 320     15683.61  412.37    52933.89  88888.00
2020-11-15 00:13:50.406 320     15683.51  412.42    52933.89  88888.00
2020-11-15 00:13:50.906 320     15683.52  412.46    52933.86  88888.00
2020-11-15 00:13:51.406 320     15683.58  412.45    52933.92  88888.00
2020-11-15 00:13:51.906 320     15683.69  412.42    52933.89  88888.00
2020-11-15 00:13:52.406 320     15683.70  412.39    52933.91  88888.00
2020-11-15 00:13:52.906 320     15683.62  412.39    52933.94  88888.00
2020-11-15 00:13:53.406 320     15683.53  412.39    52934.04  88888.00
2020-11-15 00:13:53.906 320     15683.53  412.41    52934.03  88888.00
2020-11-15 00:13:54.406 320     15683.58  412.37    52934.02  88888.00
2020-11-15 00:13:54.906 320     15683.62  412.36    52933.99  88888.00
2020-11-15 00:13:55.406 320     15683.69  412.35    52933.98  88888.00
2020-11-15 00:13:55.906 320     15683.63  412.35    52934.01  88888.00
2020-11-15 00:13:56.406 320     15683.53  412.36    52934.01  88888.00
2020-11-15 00:13:56.906 320     15683.50  412.37    52933.96  88888.00
2020-11-15 00:13:57.406 320     15683.53  412.37    52933.96  88888.00
2020-11-15 00:13:57.906 320     15683.56  412.34    52934.06  88888.00
2020-11-15 00:13:58.406 320     15683.64  412.30    52933.99  88888.00
2020-11-15 00:13:58.906 320     15683.67  412.27    52933.97  88888.00
2020-11-15 00:13:59.406 320     15683.60  412.22    52934.05  88888.00
2020-11-15 00:13:59.906 320     15683.51  412.22    52934.04  88888.00
2020-11-15 00:14:00.406 320     15683.52  412.24    52933.97  88888.00
2020-11-15 00:14:00.906 320     15683.59  412.20    52933.85  88888.00
2020-11-15 00:14:01.406 320     15683.65  412.15    52933.89  88888.00
2020-11-15 00:14:01.906 320     15683.56  412.16    52933.91  88888.00
2020-11-15 00:14:02.406 320     15683.50  412.21    52933.96  88888.00
2020-11-15 00:14:02.906 320     15683.49  412.25    52934.02  88888.00
2020-11-15 00:14:03.406 320     15683.55  412.21    52934.00  88888.00
2020-11-15 00:14:03.906 320     15683.60  412.17    52933.98  88888.00
2020-11-15 00:14:04.406 320     15683.59  412.13    52933.95  88888.00
2020-11-15 00:14:04.906 320     15683.50  412.15    52933.95  88888.00
2020-11-15 00:14:05.406 320     15683.44  412.17    52934.01  88888.00
2020-11-15 00:14:05.906 320     15683.49  412.17    52934.05  88888.00
2020-11-15 00:14:06.406 320     15683.55  412.15    52934.02  88888.00
2020-11-15 00:14:06.906 320     15683.60  412.12    52934.02  88888.00
2020-11-15 00:14:07.406 320     15683.55  412.10    52934.02  88888.00
2020-11-15 00:14:07.906 320     15683.41  412.13    52934.05  88888.00
2020-11-15 00:14:08.406 320     15683.38  412.15    52934.10  88888.00
2020-11-15 00:14:08.906 320     15683.50  412.10    52934.16  88888.00
2020-11-15 00:14:09.406 320     15683.60  412.08    52934.08  88888.00
2020-11-15 00:14:09.906 320     15683.61  412.08    52934.00  88888.00
2020-11-15 00:14:10.406 320     15683.51  412.05    52934.00  88888.00
2020-11-15 00:14:10.906 320     15683.45  412.10    52934.03  88888.00
2020-11-15 00:14:11.406 320     15683.51  412.09    52934.05  88888.00
2020-11-15 00:14:11.906 320     15683.58  412.07    52933.97  88888.00
2020-11-15 00:14:12.406 320     15683.58  412.08    52933.99  88888.00
2020-11-15 00:14:12.906 320     15683.50  412.10    52934.00  88888.00
2020-11-15 00:14:13.406 320     15683.43  412.15    52934.02  88888.00
2020-11-15 00:14:13.906 320     15683.46  412.12    52934.10  88888.00
2020-11-15 00:14:14.406 320     15683.55  412.11    52934.10  88888.00
2020-11-15 00:14:14.906 320     15683.59  412.07    52934.08  88888.00
2020-11-15 00:14:15.406 320     15683.54  412.04    52934.10  88888.00
2020-11-15 00:14:15.906 320     15683.46  412.08    52934.14  88888.00
2020-11-15 00:14:16.406 320     15683.40  412.09    52934.15  88888.00
2020-11-15 00:14:16.906 320     15683.45  412.10    52934.19  88888.00
2020-11-15 00:14:17.406 320     15683.54  412.02    52934.16  88888.00
2020-11-15 00:14:17.906 320     15683.49  411.99    52934.08  88888.00
2020-11-15 00:14:18.406 320     15683.38  412.03    52934.07  88888.00
2020-11-15 00:14:18.906 320     15683.32  412.05    52934.12  88888.00
2020-11-15 00:14:19.406 320     15683.40  412.07    52934.16  88888.00
2020-11-15 00:14:19.906 320     15683.45  412.03    52934.16  88888.00
2020-11-15 00:14:20.406 320     15683.42  411.99    52934.13  88888.00
2020-11-15 00:14:20.906 320     15683.37  411.99    52934.19  88888.00
2020-11-15 00:14:21.406 320     15683.34  412.03    52934.21  88888.00
2020-11-15 00:14:21.906 320     15683.34  412.09    52934.13  88888.00
2020-11-15 00:14:22.406 320     15683.34  412.07    52934.20  88888.00
2020-11-15 00:14:22.906 320     15683.42  412.01    52934.28  88888.00
2020-11-15 00:14:23.406 320     15683.36  411.95    52934.25  88888.00
2020-11-15 00:14:23.906 320     15683.33  411.96    52934.33  88888.00
2020-11-15 00:14:24.406 320     15683.31  412.02    52934.36  88888.00
2020-11-15 00:14:24.906 320     15683.31  412.08    52934.37  88888.00
2020-11-15 00:14:25.406 320     15683.33  412.07    52934.30  88888.00
2020-11-15 00:14:25.906 320     15683.38  412.03    52934.27  88888.00
2020-11-15 00:14:26.406 320     15683.34  412.01    52934.25  88888.00
2020-11-15 00:14:26.906 320     15683.23  412.02    52934.25  88888.00
2020-11-15 00:14:27.406 320     15683.18  412.09    52934.23  88888.00
2020-11-15 00:14:27.906 320     15683.22  412.13    52934.26  88888.00
2020-11-15 00:14:28.406 320     15683.27  412.09    52934.28  88888.00
2020-11-15 00:14:28.906 320     15683.28  412.03    52934.24  88888.00
2020-11-15 00:14:29.406 320     15683.33  411.99    52934.27  88888.00
2020-11-15 00:14:29.906 320     15683.24  412.01    52934.31  88888.00
2020-11-15 00:14:30.406 320     15683.15  412.03    52934.25  88888.00
2020-11-15 00:14:30.906 320     15683.15  412.09    52934.27  88888.00
2020-11-15 00:14:31.406 320     15683.17  412.07    52934.22  88888.00
2020-11-15 00:14:31.906 320     15683.23  412.05    52934.24  88888.00
2020-11-15 00:14:32.406 320     15683.24  412.03    52934.23  88888.00
2020-11-15 00:14:32.906 320     15683.22  411.99    52934.26  88888.00
2020-11-15 00:14:33.406 320     15683.19  412.00    52934.26  88888.00
2020-11-15 00:14:33.906 320     15683.13  412.02    52934.26  88888.00
2020-11-15 00:14:34.406 320     15683.10  412.04    52934.26  88888.00
2020-11-15 00:14:34.906 320     15683.18  412.03    52934.24  88888.00
2020-11-15 00:14:35.406 320     15683.26  412.01    52934.26  88888.00
2020-11-15 00:14:35.906 320     15683.31  411.94    52934.24  88888.00
2020-11-15 00:14:36.406 320     15683.26  411.93    52934.17  88888.00
2020-11-15 00:14:36.906 320     15683.16  411.95    52934.17  88888.00
2020-11-15 00:14:37.406 320     15683.14  411.96    52934.19  88888.00
2020-11-15 00:14:37.906 320     15683.15  411.90    52934.19  88888.00
2020-11-15 00:14:38.406 320     15683.22  411.84    52934.26  88888.00
2020-11-15 00:14:38.906 320     15683.26  411.84    52934.27  88888.00
2020-11-15 00:14:39.406 320     15683.16  411.89    52934.31  88888.00
2020-11-15 00:14:39.906 320     15683.09  411.94    52934.25  88888.00
2020-11-15 00:14:40.406 320     15683.08  411.95    52934.28  88888.00
2020-11-15 00:14:40.906 320     15683.08  411.93    52934.25  88888.00
2020-11-15 00:14:41.406 320     15683.18  411.93    52934.19  88888.00
2020-11-15 00:14:41.906 320     15683.17  411.91    52934.23  88888.00
2020-11-15 00:14:42.406 320     15683.06  411.90    52934.26  88888.00
2020-11-15 00:14:42.906 320     15682.97  411.96    52934.30  88888.00
2020-11-15 00:14:43.406 320     15682.94  412.00    52934.28  88888.00
2020-11-15 00:14:43.906 320     15682.94  412.01    52934.24  88888.00
2020-11-15 00:14:44.406 320     15682.97  411.99    52934.31  88888.00
2020-11-15 00:14:44.906 320     15683.05  411.99    52934.31  88888.00
2020-11-15 00:14:45.906 320     15683.04  411.96    52934.32  88888.00
2020-11-15 00:14:46.406 320     15682.97  412.01    52934.32  88888.00
2020-11-15 00:14:46.906 320     15682.90  412.04    52934.30  88888.00
2020-11-15 00:14:47.406 320     15682.86  412.10    52934.34  88888.00
2020-11-15 00:14:47.906 320     15682.87  412.11    52934.35  88888.00
2020-11-15 00:14:48.406 320     15682.89  412.11    52934.28  88888.00
2020-11-15 00:14:48.906 320     15682.88  412.08    52934.30  88888.00
2020-11-15 00:14:49.406 320     15682.94  412.07    52934.32  88888.00
2020-11-15 00:14:49.906 320     15682.95  412.01    52934.32  88888.00
2020-11-15 00:14:50.406 320     15682.92  412.00    52934.33  88888.00
2020-11-15 00:14:50.906 320     15682.88  412.01    52934.34  88888.00
2020-11-15 00:14:51.406 320     15682.87  412.01    52934.35  88888.00
2020-11-15 00:14:51.906 320     15682.83  412.00    52934.39  88888.00
2020-11-15 00:14:52.406 320     15682.82  412.03    52934.35  88888.00
2020-11-15 00:14:52.906 320     15682.87  412.05    52934.33  88888.00
2020-11-15 00:14:53.406 320     15682.96  412.02    52934.36  88888.00
2020-11-15 00:14:53.906 320     15683.03  411.96    52934.33  88888.00
2020-11-15 00:14:54.406 320     15682.97  411.91    52934.32  88888.00
2020-11-15 00:14:54.906 320     15682.88  411.92    52934.27  88888.00
2020-11-15 00:14:55.406 320     15682.79  411.92    52934.33  88888.00
2020-11-15 00:14:55.906 320     15682.78  411.91    52934.34  88888.00
2020-11-15 00:14:56.406 320     15682.77  411.94    52934.35  88888.00
2020-11-15 00:14:56.906 320     15682.77  411.99    52934.34  88888.00
2020-11-15 00:14:57.406 320     15682.79  411.98    52934.34  88888.00
2020-11-15 00:14:57.906 320     15682.78  411.99    52934.33  88888.00
2020-11-15 00:14:58.406 320     15682.80  411.99    52934.31  88888.00
2020-11-15 00:14:58.906 320     15682.83  411.95    52934.33  88888.00
2020-11-15 00:14:59.406 320     15682.78  412.01    52934.35  88888.00
2020-11-15 00:14:59.906 320     15682.70  412.07    52934.37  88888.00
2020-11-15 00:15:00.406 320     15682.65  412.08    52934.37  88888.00
2020-11-15 00:15:00.906 320     15682.67  412.05    52934.44  88888.00
2020-11-15 00:15:01.406 320     15682.62  412.09    52934.53  88888.00
2020-11-15 00:15:01.906 320     15682.60  412.13    52934.46  88888.00
2020-11-15 00:15:02.406 320     15682.61  412.12    52934.34  88888.00
2020-11-15 00:15:02.906 320     15682.61  412.18    52934.36  88888.00
2020-11-15 00:15:03.406 320     15682.63  412.16    52934.41  88888.00
2020-11-15 00:15:03.906 320     15682.71  412.07    52934.41  88888.00
2020-11-15 00:15:04.406 320     15682.74  412.01    52934.47  88888.00
2020-11-15 00:15:04.906 320     15682.86  412.04    52934.46  88888.00
2020-11-15 00:15:05.406 320     15682.79  412.02    52934.39  88888.00
2020-11-15 00:15:05.906 320     15682.67  411.95    52934.40  88888.00
2020-11-15 00:15:06.406 320     15682.63  411.95    52934.44  88888.00
2020-11-15 00:15:06.906 320     15682.62  411.98    52934.48  88888.00
2020-11-15 00:15:07.406 320     15682.55  412.00    52934.52  88888.00
2020-11-15 00:15:07.906 320     15682.47  412.04    52934.47  88888.00
2020-11-15 00:15:08.406 320     15682.45  412.02    52934.46  88888.00
2020-11-15 00:15:09.406 320     15682.50  412.03    52934.44  88888.00
2020-11-15 00:15:09.906 320     15682.51  412.02    52934.50  88888.00
2020-11-15 00:15:10.406 320     15682.53  412.07    52934.55  88888.00
2020-11-15 00:15:10.906 320     15682.62  412.08    52934.51  88888.00
2020-11-15 00:15:11.406 320     15682.67  412.03    52934.60  88888.00
2020-11-15 00:15:11.906 320     15682.74  412.03    52934.62  88888.00
2020-11-15 00:15:12.406 320     15682.71  412.03    52934.61  88888.00
2020-11-15 00:15:12.906 320     15682.64  412.04    52934.60  88888.00
2020-11-15 00:15:13.406 320     15682.60  412.03    52934.55  88888.00
2020-11-15 00:15:13.906 320     15682.55  412.03    52934.63  88888.00
2020-11-15 00:15:14.406 320     15682.53  412.04    52934.66  88888.00
2020-11-15 00:15:14.906 320     15682.49  412.04    52934.62  88888.00
2020-11-15 00:15:15.406 320     15682.43  412.10    52934.62  88888.00
2020-11-15 00:15:15.906 320     15682.43  412.16    52934.57  88888.00
2020-11-15 00:15:16.406 320     15682.41  412.12    52934.51  88888.00
2020-11-15 00:15:16.906 320     15682.42  412.12    52934.53  88888.00
2020-11-15 00:15:17.406 320     15682.38  412.11    52934.59  88888.00
2020-11-15 00:15:17.906 320     15682.40  412.08    52934.62  88888.00
2020-11-15 00:15:18.406 320     15682.45  412.07    52934.68  88888.00
2020-11-15 00:15:18.906 320     15682.44  412.10    52934.70  88888.00
2020-11-15 00:15:19.406 320     15682.46  412.07    52934.74  88888.00
2020-11-15 00:15:19.906 320     15682.43  412.04    52934.74  88888.00
2020-11-15 00:15:20.406 320     15682.44  412.04    52934.73  88888.00
2020-11-15 00:15:20.906 320     15682.47  412.07    52934.68  88888.00
2020-11-15 00:15:21.406 320     15682.52  412.08    52934.67  88888.00
2020-11-15 00:15:21.906 320     15682.47  412.08    52934.61  88888.00
2020-11-15 00:15:22.406 320     15682.51  412.07    52934.60  88888.00
2020-11-15 00:15:22.906 320     15682.47  412.04    52934.60  88888.00
2020-11-15 00:15:23.406 320     15682.46  412.02    52934.61  88888.00
2020-11-15 00:15:23.906 320     15682.43  412.04    52934.67  88888.00
2020-11-15 00:15:24.406 320     15682.37  412.07    52934.73  88888.00
2020-11-15 00:15:24.906 320     15682.35  412.05    52934.74  88888.00
2020-11-15 00:15:25.406 320     15682.33  412.05    52934.68  88888.00
2020-11-15 00:15:25.906 320     15682.31  412.08    52934.74  88888.00
2020-11-15 00:15:26.406 320     15682.31  412.07    52934.79  88888.00
2020-11-15 00:15:26.906 320     15682.29  412.09    52934.83  88888.00
2020-11-15 00:15:27.406 320     15682.27  412.10    52934.84  88888.00
2020-11-15 00:15:27.906 320     15682.29  412.12    52934.82  88888.00
2020-11-15 00:15:28.406 320     15682.28  412.10    52934.80  88888.00
2020-11-15 00:15:28.906 320     15682.29  412.05    52934.83  88888.00
2020-11-15 00:15:29.406 320     15682.29  412.08    52934.84  88888.00
2020-11-15 00:15:29.906 320     15682.29  412.15    52934.87  88888.00
2020-11-15 00:15:30.906 320     15682.32  412.12    52934.74  88888.00
2020-11-15 00:15:31.406 320     15682.32  412.12    52934.83  88888.00
2020-11-15 00:15:31.906 320     15682.28  412.12    52934.78  88888.00
2020-11-15 00:15:32.406 320     15682.28  412.10    52934.81  88888.00
2020-11-15 00:15:32.906 320     15682.31  412.08    52934.84  88888.00
2020-11-15 00:15:33.406 320     15682.32  412.05    52934.79  88888.00
2020-11-15 00:15:33.906 320     15682.29  412.04    52934.83  88888.00
2020-11-15 00:15:34.406 320     15682.29  412.09    52934.86  88888.00
2020-11-15 00:15:34.906 320     15682.34  412.04    52934.87  88888.00
2020-11-15 00:15:35.406 320     15682.41  412.08    52934.84  88888.00
2020-11-15 00:15:35.906 320     15682.43  412.09    52934.85  88888.00
2020-11-15 00:15:36.406 320     15682.45  412.10    52934.84  88888.00
2020-11-15 00:15:36.906 320     15682.46  412.07    52934.90  88888.00
2020-11-15 00:15:37.406 320     15682.43  412.02    52934.98  88888.00
2020-11-15 00:15:37.906 320     15682.40  412.01    52934.93  88888.00
2020-11-15 00:15:38.906 320     15682.35  411.98    52934.92  88888.00
2020-11-15 00:15:39.406 320     15682.34  412.00    52935.00  88888.00
2020-11-15 00:15:39.906 320     15682.29  412.00    52934.96  88888.00
2020-11-15 00:15:40.406 320     15682.27  412.00    52934.96  88888.00
2020-11-15 00:15:40.906 320     15682.32  412.02    52934.98  88888.00
2020-11-15 00:15:41.406 320     15682.23  411.99    52934.94  88888.00
2020-11-15 00:15:41.906 320     15682.20  411.98    52934.96  88888.00
2020-11-15 00:15:42.406 320     15682.22  411.99    52934.97  88888.00
2020-11-15 00:15:42.906 320     15682.19  412.01    52934.94  88888.00
2020-11-15 00:15:43.406 320     15682.18  412.04    52934.97  88888.00
2020-11-15 00:15:43.906 320     15682.15  412.03    52935.00  88888.00
2020-11-15 00:15:44.406 320     15682.16  412.05    52934.98  88888.00
2020-11-15 00:15:44.906 320     15682.15  412.05    52935.00  88888.00
2020-11-15 00:15:45.406 320     15682.14  412.05    52935.03  88888.00
2020-11-15 00:15:45.906 320     15682.08  412.07    52935.01  88888.00
2020-11-15 00:15:46.406 320     15682.13  412.09    52934.97  88888.00
2020-11-15 00:15:46.906 320     15682.14  412.08    52934.98  88888.00
2020-11-15 00:15:47.406 320     15682.11  412.04    52934.93  88888.00
2020-11-15 00:15:47.906 320     15682.07  412.03    52934.97  88888.00
2020-11-15 00:15:48.406 320     15682.02  412.03    52934.99  88888.00
2020-11-15 00:15:48.906 320     15682.06  412.00    52935.02  88888.00
2020-11-15 00:15:49.406 320     15682.07  412.00    52935.03  88888.00
2020-11-15 00:15:49.906 320     15682.07  412.00    52935.04  88888.00
2020-11-15 00:15:50.406 320     15682.06  412.00    52935.02  88888.00
2020-11-15 00:15:50.906 320     15682.05  411.98    52935.03  88888.00
2020-11-15 00:15:51.406 320     15682.07  411.94    52935.10  88888.00
2020-11-15 00:15:51.906 320     15682.07  411.96    52935.14  88888.00
2020-11-15 00:15:52.406 320     15682.01  411.98    52935.08  88888.00
2020-11-15 00:15:52.906 320     15681.96  411.96    52935.17  88888.00
2020-11-15 00:15:53.406 320     15681.97  411.96    52935.26  88888.00
2020-11-15 00:15:53.906 320     15681.97  411.96    52935.10  88888.00
2020-11-15 00:15:54.406 320     15681.98  411.95    52935.11  88888.00
2020-11-15 00:15:54.906 320     15682.04  411.94    52935.14  88888.00
2020-11-15 00:15:55.406 320     15682.02  411.93    52935.13  88888.00
2020-11-15 00:15:55.906 320     15681.98  411.94    52935.14  88888.00
2020-11-15 00:15:56.406 320     15681.96  411.96    52935.10  88888.00
2020-11-15 00:15:56.906 320     15681.91  412.00    52935.03  88888.00
2020-11-15 00:15:57.406 320     15681.97  411.98    52934.94  88888.00
2020-11-15 00:15:57.906 320     15681.89  411.96    52934.97  88888.00
2020-11-15 00:15:58.406 320     15681.91  411.93    52935.00  88888.00
2020-11-15 00:15:58.906 320     15681.92  411.95    52935.03  88888.00
2020-11-15 00:15:59.406 320     15681.90  411.98    52935.08  88888.00
2020-11-15 00:15:59.906 320     15681.86  411.98    52935.10  88888.00
2020-11-15 00:16:00.406 320     15681.88  411.98    52935.08  88888.00
2020-11-15 00:16:00.906 320     15681.83  411.94    52935.03  88888.00
2020-11-15 00:16:01.406 320     15681.87  411.93    52935.11  88888.00
2020-11-15 00:16:02.406 320     15681.83  411.96    52935.15  88888.00
2020-11-15 00:16:02.906 320     15681.87  411.91    52935.18  88888.00
2020-11-15 00:16:03.406 320     15681.84  411.92    52935.16  88888.00
2020-11-15 00:16:03.906 320     15681.84  411.92    52935.19  88888.00
2020-11-15 00:16:04.406 320     15681.81  411.92    52935.26  88888.00
2020-11-15 00:16:04.906 320     15681.83  411.90    52935.20  88888.00
2020-11-15 00:16:05.406 320     15681.82  411.90    52935.15  88888.00
2020-11-15 00:16:05.906 320     15681.87  411.89    52935.19  88888.00
2020-11-15 00:16:06.406 320     15681.88  411.87    52935.22  88888.00
2020-11-15 00:16:06.906 320     15681.87  411.86    52935.20  88888.00
2020-11-15 00:16:07.406 320     15681.82  411.89    52935.21  88888.00
2020-11-15 00:16:07.906 320     15681.79  411.89    52935.21  88888.00
2020-11-15 00:16:08.406 320     15681.81  411.87    52935.25  88888.00
2020-11-15 00:16:08.906 320     15681.79  411.83    52935.21  88888.00
2020-11-15 00:16:09.406 320     15681.82  411.81    52935.24  88888.00
2020-11-15 00:16:09.906 320     15681.81  411.79    52935.27  88888.00
2020-11-15 00:16:10.406 320     15681.75  411.81    52935.27  88888.00
2020-11-15 00:16:10.906 320     15681.80  411.85    52935.21  88888.00
2020-11-15 00:16:11.406 320     15681.79  411.82    52935.25  88888.00
2020-11-15 00:16:11.906 320     15681.78  411.78    52935.32  88888.00
2020-11-15 00:16:12.406 320     15681.78  411.82    52935.35  88888.00
2020-11-15 00:16:12.906 320     15681.74  411.83    52935.34  88888.00
2020-11-15 00:16:13.406 320     15681.72  411.83    52935.37  88888.00
2020-11-15 00:16:13.906 320     15681.73  411.84    52935.38  88888.00
2020-11-15 00:16:14.406 320     15681.71  411.82    52935.32  88888.00
2020-11-15 00:16:14.906 320     15681.74  411.84    52935.39  88888.00
2020-11-15 00:16:15.406 320     15681.71  411.83    52935.39  88888.00
2020-11-15 00:16:15.906 320     15681.73  411.82    52935.38  88888.00
2020-11-15 00:16:16.406 320     15681.74  411.84    52935.41  88888.00
2020-11-15 00:16:16.906 320     15681.70  411.83    52935.37  88888.00
2020-11-15 00:16:17.406 320     15681.71  411.84    52935.38  88888.00
2020-11-15 00:16:17.906 320     15681.68  411.86    52935.44  88888.00
2020-11-15 00:16:18.406 320     15681.62  411.89    52935.42  88888.00
2020-11-15 00:16:18.906 320     15681.55  411.87    52935.47  88888.00
2020-11-15 00:16:19.406 320     15681.46  411.93    52935.38  88888.00
2020-11-15 00:16:19.906 320     15681.41  411.94    52935.35  88888.00
2020-11-15 00:16:20.406 320     15681.34  411.94    52935.40  88888.00
2020-11-15 00:16:20.906 320     15681.30  411.93    52935.42  88888.00
2020-11-15 00:16:21.406 320     15681.36  411.90    52935.47  88888.00
2020-11-15 00:16:21.906 320     15681.33  411.90    52935.41  88888.00
2020-11-15 00:16:22.406 320     15681.34  411.92    52935.41  88888.00
2020-11-15 00:16:22.906 320     15681.44  411.87    52935.48  88888.00
2020-11-15 00:16:23.406 320     15681.48  411.84    52935.48  88888.00
2020-11-15 00:16:23.906 320     15681.45  411.84    52935.46  88888.00
2020-11-15 00:16:24.406 320     15681.50  411.87    52935.52  88888.00
2020-11-15 00:16:24.906 320     15681.44  411.91    52935.56  88888.00
2020-11-15 00:16:25.406 320     15681.37  411.94    52935.55  88888.00
2020-11-15 00:16:25.906 320     15681.36  411.96    52935.57  88888.00
2020-11-15 00:16:26.406 320     15681.30  411.95    52935.58  88888.00
2020-11-15 00:16:26.906 320     15681.24  411.96    52935.57  88888.00
2020-11-15 00:16:27.406 320     15681.20  411.98    52935.58  88888.00
2020-11-15 00:16:27.906 320     15681.23  411.94    52935.59  88888.00
2020-11-15 00:16:28.406 320     15681.26  411.91    52935.56  88888.00
2020-11-15 00:16:28.906 320     15681.29  411.89    52935.53  88888.00
2020-11-15 00:16:29.406 320     15681.24  411.89    52935.53  88888.00
2020-11-15 00:16:29.906 320     15681.26  411.93    52935.56  88888.00
2020-11-15 00:16:30.406 320     15681.27  411.99    52935.62  88888.00
2020-11-15 00:16:30.906 320     15681.19  412.05    52935.67  88888.00
2020-11-15 00:16:31.406 320     15681.07  412.05    52935.61  88888.00
2020-11-15 00:16:31.906 320     15681.09  412.03    52935.61  88888.00
2020-11-15 00:16:32.406 320     15681.15  411.98    52935.66  88888.00
2020-11-15 00:16:32.906 320     15681.10  411.93    52935.65  88888.00
2020-11-15 00:16:33.906 320     15681.26  411.95    52935.62  88888.00
2020-11-15 00:16:34.406 320     15681.27  411.99    52935.66  88888.00
2020-11-15 00:16:34.906 320     15681.23  412.02    52935.66  88888.00
2020-11-15 00:16:35.406 320     15681.16  412.02    52935.74  88888.00
2020-11-15 00:16:35.906 320     15681.08  412.04    52935.67  88888.00
2020-11-15 00:16:36.406 320     15681.00  412.01    52935.63  88888.00
2020-11-15 00:16:36.906 320     15681.08  411.98    52935.65  88888.00
2020-11-15 00:16:37.406 320     15681.17  411.98    52935.68  88888.00
2020-11-15 00:16:37.906 320     15681.21  411.98    52935.75  88888.00
2020-11-15 00:16:38.406 320     15681.14  411.98    52935.77  88888.00
2020-11-15 00:16:38.906 320     15681.09  412.03    52935.78  88888.00
2020-11-15 00:16:39.406 320     15681.05  412.03    52935.85  88888.00
2020-11-15 00:16:39.906 320     15680.92  412.02    52935.80  88888.00
2020-11-15 00:16:40.406 320     15680.90  412.01    52935.83  88888.00
2020-11-15 00:16:40.906 320     15681.04  411.96    52935.87  88888.00
2020-11-15 00:16:41.406 320     15681.08  411.99    52935.84  88888.00
2020-11-15 00:16:41.906 320     15681.16  412.03    52935.82  88888.00
2020-11-15 00:16:42.406 320     15681.14  412.08    52935.83  88888.00
2020-11-15 00:16:42.906 320     15681.06  412.08    52935.92  88888.00
2020-11-15 00:16:43.906 320     15680.82  412.09    52935.88  88888.00
2020-11-15 00:16:44.406 320     15680.88  412.08    52935.87  88888.00
2020-11-15 00:16:44.906 320     15680.99  412.07    52935.86  88888.00
2020-11-15 00:16:45.406 320     15681.02  412.11    52935.86  88888.00
2020-11-15 00:16:45.906 320     15680.91  412.13    52935.87  88888.00
2020-11-15 00:16:46.406 320     15680.80  412.16    52935.88  88888.00
2020-11-15 00:16:46.906 320     15680.78  412.12    52935.89  88888.00
2020-11-15 00:16:47.406 320     15680.81  412.08    52935.88  88888.00
2020-11-15 00:16:47.906 320     15680.89  412.09    52935.92  88888.00
2020-11-15 00:16:48.406 320     15680.82  412.18    52935.82  88888.00
2020-11-15 00:16:48.906 320     15680.72  412.22    52935.81  88888.00
2020-11-15 00:16:49.406 320     15680.75  412.20    52935.85  88888.00
2020-11-15 00:16:49.906 320     15680.80  412.18    52935.88  88888.00
2020-11-15 00:16:50.406 320     15680.83  412.15    52935.84  88888.00
2020-11-15 00:16:50.906 320     15680.83  412.21    52935.86  88888.00
2020-11-15 00:16:51.906 320     15680.63  412.27    52935.97  88888.00
2020-11-15 00:16:52.406 320     15680.74  412.22    52935.96  88888.00
2020-11-15 00:16:52.906 320     15680.82  412.25    52935.96  88888.00
2020-11-15 00:16:53.406 320     15680.78  412.30    52935.94  88888.00
2020-11-15 00:16:53.906 320     15680.65  412.37    52935.99  88888.00
2020-11-15 00:16:54.406 320     15680.64  412.30    52935.98  88888.00
2020-11-15 00:16:54.906 320     15680.75  412.25    52935.94  88888.00
2020-11-15 00:16:55.406 320     15680.82  412.28    52935.91  88888.00
2020-11-15 00:16:55.906 320     15680.70  412.37    52935.97  88888.00
2020-11-15 00:16:56.406 320     15680.60  412.38    52935.98  88888.00
2020-11-15 00:16:56.906 320     15680.66  412.33    52935.94  88888.00
2020-11-15 00:16:57.406 320     15680.73  412.33    52935.99  88888.00
2020-11-15 00:16:57.906 320     15680.63  412.36    52935.96  88888.00
2020-11-15 00:16:58.406 320     15680.54  412.36    52935.98  88888.00
2020-11-15 00:16:58.906 320     15680.62  412.30    52936.03  88888.00
2020-11-15 00:16:59.406 320     15680.70  412.26    52936.05  88888.00
2020-11-15 00:16:59.906 320     15680.69  412.30    52936.05  88888.00
2020-11-15 00:17:00.406 320     15680.55  412.34    52936.06  88888.00
2020-11-15 00:17:00.906 320     15680.54  412.36    52936.05  88888.00
2020-11-15 00:17:01.906 320     15680.64  412.39    52936.03  88888.00
2020-11-15 00:17:02.406 320     15680.61  412.39    52936.08  88888.00
2020-11-15 00:17:02.906 320     15680.54  412.39    52935.99  88888.00
2020-11-15 00:17:03.406 320     15680.53  412.33    52935.92  88888.00
2020-11-15 00:17:03.906 320     15680.56  412.39    52935.93  88888.00
2020-11-15 00:17:04.406 320     15680.51  412.45    52936.03  88888.00
2020-11-15 00:17:04.906 320     15680.52  412.37    52936.08  88888.00
2020-11-15 00:17:05.406 320     15680.57  412.30    52936.13  88888.00
2020-11-15 00:17:05.906 320     15680.53  412.37    52936.11  88888.00
2020-11-15 00:17:06.406 320     15680.34  412.42    52936.07  88888.00
2020-11-15 00:17:06.906 320     15680.41  412.39    52936.11  88888.00
2020-11-15 00:17:07.406 320     15680.57  412.37    52936.14  88888.00
2020-11-15 00:17:07.906 320     15680.46  412.44    52936.13  88888.00
2020-11-15 00:17:08.406 320     15680.35  412.47    52936.14  88888.00
2020-11-15 00:17:08.906 320     15680.36  412.42    52936.12  88888.00
2020-11-15 00:17:09.406 320     15680.36  412.44    52936.07  88888.00
2020-11-15 00:17:09.906 320     15680.26  412.53    52936.17  88888.00
2020-11-15 00:17:10.406 320     15680.35  412.48    52936.20  88888.00
2020-11-15 00:17:10.906 320     15680.43  412.48    52936.23  88888.00
2020-11-15 00:17:11.406 320     15680.33  412.55    52936.18  88888.00
2020-11-15 00:17:11.906 320     15680.26  412.51    52936.15  88888.00
2020-11-15 00:17:12.406 320     15680.29  412.48    52936.16  88888.00
2020-11-15 00:17:12.906 320     15680.29  412.54    52936.17  88888.00
2020-11-15 00:17:13.406 320     15680.24  412.59    52936.24  88888.00
2020-11-15 00:17:13.906 320     15680.32  412.56    52936.24  88888.00
2020-11-15 00:17:14.406 320     15680.32  412.55    52936.38  88888.00
2020-11-15 00:17:15.406 320     15680.29  412.65    52936.27  88888.00
2020-11-15 00:17:15.906 320     15680.27  412.67    52936.26  88888.00
2020-11-15 00:17:16.406 320     15680.14  412.70    52936.27  88888.00
2020-11-15 00:17:16.906 320     15680.18  412.63    52936.29  88888.00
2020-11-15 00:17:17.406 320     15680.19  412.68    52936.29  88888.00
2020-11-15 00:17:17.906 320     15680.16  412.68    52936.28  88888.00
2020-11-15 00:17:18.406 320     15680.24  412.64    52936.29  88888.00
2020-11-15 00:17:18.906 320     15680.20  412.69    52936.31  88888.00
2020-11-15 00:17:19.406 320     15680.10  412.72    52936.26  88888.00
2020-11-15 00:17:19.906 320     15680.08  412.71    52936.28  88888.00
2020-11-15 00:17:20.406 320     15680.01  412.76    52936.35  88888.00
2020-11-15 00:17:20.906 320     15680.00  412.76    52936.33  88888.00
2020-11-15 00:17:21.406 320     15680.11  412.76    52936.34  88888.00
2020-11-15 00:17:21.906 320     15680.07  412.80    52936.37  88888.00
2020-11-15 00:17:22.406 320     15680.05  412.78    52936.40  88888.00
2020-11-15 00:17:22.906 320     15680.07  412.78    52936.39  88888.00
2020-11-15 00:17:23.406 320     15679.98  412.79    52936.39  88888.00
2020-11-15 00:17:23.906 320     15680.06  412.78    52936.39  88888.00
2020-11-15 00:17:24.406 320     15679.99  412.79    52936.45  88888.00
2020-11-15 00:17:25.406 320     15680.06  412.81    52936.38  88888.00
2020-11-15 00:17:25.906 320     15679.91  412.81    52936.37  88888.00
2020-11-15 00:17:26.406 320     15679.93  412.84    52936.39  88888.00
2020-11-15 00:17:26.906 320     15679.92  412.87    52936.43  88888.00
2020-11-15 00:17:27.406 320     15679.89  412.89    52936.42  88888.00
2020-11-15 00:17:27.906 320     15679.99  412.91    52936.41  88888.00
2020-11-15 00:17:28.406 320     15679.93  412.96    52936.44  88888.00
2020-11-15 00:17:28.906 320     15679.98  412.91    52936.43  88888.00
2020-11-15 00:17:29.406 320     15679.91  412.91    52936.40  88888.00
2020-11-15 00:17:29.906 320     15679.85  412.87    52936.31  88888.00
2020-11-15 00:17:30.406 320     15679.92  412.87    52936.38  88888.00
2020-11-15 00:17:30.906 320     15679.81  412.91    52936.40  88888.00
2020-11-15 00:17:31.406 320     15679.87  412.94    52936.43  88888.00
2020-11-15 00:17:31.906 320     15679.79  412.98    52936.42  88888.00
2020-11-15 00:17:32.406 320     15679.81  412.96    52936.42  88888.00
2020-11-15 00:17:32.906 320     15679.81  412.97    52936.43  88888.00
2020-11-15 00:17:33.406 320     15679.79  412.97    52936.49  88888.00
2020-11-15 00:17:33.906 320     15679.82  413.00    52936.49  88888.00
2020-11-15 00:17:34.406 320     15679.81  413.03    52936.46  88888.00
2020-11-15 00:17:34.906 320     15679.80  413.00    52936.46  88888.00
2020-11-15 00:17:35.406 320     15679.70  413.05    52936.45  88888.00
2020-11-15 00:17:35.906 320     15679.74  413.05    52936.42  88888.00
2020-11-15 00:17:36.406 320     15679.72  413.10    52936.42  88888.00
2020-11-15 00:17:36.906 320     15679.72  413.05    52936.42  88888.00
2020-11-15 00:17:37.406 320     15679.67  413.08    52936.39  88888.00
2020-11-15 00:17:37.906 320     15679.67  413.04    52936.37  88888.00
2020-11-15 00:17:38.406 320     15679.72  413.10    52936.38  88888.00
2020-11-15 00:17:38.906 320     15679.69  413.07    52936.47  88888.00
2020-11-15 00:17:39.406 320     15679.71  413.06    52936.55  88888.00
2020-11-15 00:17:39.906 320     15679.67  413.07    52936.53  88888.00
2020-11-15 00:17:40.406 320     15679.70  413.12    52936.52  88888.00
2020-11-15 00:17:40.906 320     15679.66  413.17    52936.52  88888.00
2020-11-15 00:17:41.406 320     15679.71  413.20    52936.60  88888.00
2020-11-15 00:17:41.906 320     15679.73  413.21    52936.60  88888.00
2020-11-15 00:17:42.406 320     15679.79  413.17    52936.61  88888.00
2020-11-15 00:17:42.906 320     15679.72  413.21    52936.62  88888.00
2020-11-15 00:17:43.406 320     15679.72  413.23    52936.61  88888.00
2020-11-15 00:17:43.906 320     15679.66  413.29    52936.53  88888.00
2020-11-15 00:17:44.406 320     15679.74  413.25    52936.47  88888.00
2020-11-15 00:17:44.906 320     15679.70  413.30    52936.54  88888.00
2020-11-15 00:17:45.406 320     15679.70  413.26    52936.59  88888.00
2020-11-15 00:17:45.906 320     15679.66  413.30    52936.66  88888.00
2020-11-15 00:17:46.406 320     15679.72  413.29    52936.60  88888.00
2020-11-15 00:17:46.906 320     15679.69  413.33    52936.58  88888.00
2020-11-15 00:17:47.406 320     15679.69  413.34    52936.57  88888.00
2020-11-15 00:17:47.906 320     15679.65  413.37    52936.63  88888.00
2020-11-15 00:17:48.406 320     15679.64  413.37    52936.62  88888.00
2020-11-15 00:17:48.906 320     15679.62  413.39    52936.61  88888.00
2020-11-15 00:17:49.406 320     15679.65  413.40    52936.59  88888.00
2020-11-15 00:17:49.906 320     15679.62  413.45    52936.57  88888.00
2020-11-15 00:17:50.406 320     15679.63  413.47    52936.61  88888.00
2020-11-15 00:17:50.906 320     15679.60  413.49    52936.64  88888.00
2020-11-15 00:17:51.406 320     15679.64  413.47    52936.65  88888.00
2020-11-15 00:17:51.906 320     15679.57  413.48    52936.70  88888.00
2020-11-15 00:17:52.406 320     15679.63  413.47    52936.73  88888.00
2020-11-15 00:17:52.906 320     15679.60  413.50    52936.73  88888.00
2020-11-15 00:17:53.406 320     15679.63  413.49    52936.74  88888.00
2020-11-15 00:17:53.906 320     15679.64  413.54    52936.73  88888.00
2020-11-15 00:17:54.406 320     15679.63  413.56    52936.76  88888.00
2020-11-15 00:17:54.906 320     15679.63  413.51    52936.75  88888.00
2020-11-15 00:17:55.407 320     15679.64  413.52    52936.74  88888.00
2020-11-15 00:17:55.907 320     15679.58  413.54    52936.74  88888.00
2020-11-15 00:17:57.407 320     15679.52  413.66    52936.74  88888.00
2020-11-15 00:17:57.907 320     15679.51  413.65    52936.80  88888.00
2020-11-15 00:17:58.407 320     15679.45  413.64    52936.84  88888.00
2020-11-15 00:17:58.907 320     15679.52  413.66    52936.76  88888.00
2020-11-15 00:17:59.407 320     15679.49  413.66    52936.77  88888.00
2020-11-15 00:17:59.907 320     15679.53  413.68    52936.82  88888.00
2020-11-15 00:18:00.407 320     15679.63  413.67    52936.85  88888.00
2020-11-15 00:18:00.907 320     15679.56  413.67    52936.86  88888.00
2020-11-15 00:18:01.407 320     15679.55  413.69    52936.85  88888.00
2020-11-15 00:18:01.907 320     15679.55  413.71    52936.80  88888.00
2020-11-15 00:18:02.407 320     15679.55  413.71    52936.74  88888.00
2020-11-15 00:18:02.907 320     15679.51  413.72    52936.72  88888.00
2020-11-15 00:18:03.407 320     15679.55  413.74    52936.82  88888.00
2020-11-15 00:18:03.907 320     15679.54  413.69    52936.82  88888.00
2020-11-15 00:18:04.407 320     15679.51  413.72    52936.84  88888.00
2020-11-15 00:18:04.907 320     15679.48  413.74    52936.85  88888.00
2020-11-15 00:18:05.407 320     15679.49  413.78    52936.88  88888.00
2020-11-15 00:18:05.907 320     15679.46  413.83    52936.86  88888.00
2020-11-15 00:18:06.407 320     15679.47  413.83    52936.85  88888.00
2020-11-15 00:18:06.907 320     15679.48  413.88    52936.93  88888.00
2020-11-15 00:18:07.407 320     15679.49  413.83    52936.96  88888.00
2020-11-15 00:18:07.907 320     15679.43  413.86    52936.94  88888.00
2020-11-15 00:18:08.407 320     15679.48  413.91    52936.83  88888.00
2020-11-15 00:18:08.907 320     15679.47  413.93    52936.83  88888.00
2020-11-15 00:18:09.407 320     15679.45  413.90    52936.84  88888.00
2020-11-15 00:18:09.907 320     15679.54  413.93    52936.89  88888.00
2020-11-15 00:18:10.407 320     15679.53  413.95    52936.93  88888.00
2020-11-15 00:18:10.907 320     15679.55  413.95    52936.97  88888.00
2020-11-15 00:18:11.407 320     15679.55  413.98    52937.02  88888.00
2020-11-15 00:18:11.907 320     15679.54  414.01    52936.98  88888.00
2020-11-15 00:18:12.407 320     15679.55  413.99    52936.92  88888.00
2020-11-15 00:18:12.907 320     15679.52  413.98    52936.98  88888.00
2020-11-15 00:18:13.407 320     15679.54  414.01    52936.97  88888.00
2020-11-15 00:18:13.907 320     15679.51  414.03    52936.97  88888.00
2020-11-15 00:18:14.907 320     15679.52  414.06    52937.03  88888.00
2020-11-15 00:18:15.407 320     15679.49  414.05    52936.99  88888.00
2020-11-15 00:18:15.907 320     15679.52  414.08    52937.00  88888.00
2020-11-15 00:18:16.407 320     15679.49  414.05    52936.99  88888.00
2020-11-15 00:18:16.907 320     15679.48  414.07    52936.99  88888.00
2020-11-15 00:18:17.407 320     15679.54  414.11    52937.00  88888.00
2020-11-15 00:18:17.907 320     15679.55  414.15    52937.01  88888.00
2020-11-15 00:18:18.407 320     15679.54  414.20    52937.02  88888.00
2020-11-15 00:18:18.907 320     15679.54  414.20    52937.01  88888.00
2020-11-15 00:18:19.407 320     15679.51  414.21    52936.97  88888.00
2020-11-15 00:18:19.907 320     15679.47  414.26    52936.93  88888.00
2020-11-15 00:18:20.407 320     15679.51  414.28    52936.90  88888.00
2020-11-15 00:18:20.907 320     15679.45  414.29    52936.93  88888.00
2020-11-15 00:18:21.407 320     15679.46  414.31    52936.95  88888.00
2020-11-15 00:18:21.907 320     15679.48  414.35    52936.95  88888.00
2020-11-15 00:18:22.407 320     15679.47  414.38    52936.99  88888.00
2020-11-15 00:18:22.907 320     15679.48  414.35    52937.05  88888.00
2020-11-15 00:18:23.407 320     15679.45  414.33    52937.06  88888.00
2020-11-15 00:18:23.907 320     15679.39  414.36    52936.96  88888.00
2020-11-15 00:18:24.407 320     15679.38  414.38    52936.96  88888.00
2020-11-15 00:18:24.907 320     15679.43  414.40    52937.06  88888.00
2020-11-15 00:18:25.407 320     15679.46  414.42    52937.13  88888.00
2020-11-15 00:18:25.907 320     15679.46  414.44    52937.15  88888.00
2020-11-15 00:18:26.407 320     15679.51  414.44    52937.17  88888.00
2020-11-15 00:18:26.907 320     15679.53  414.45    52937.10  88888.00
2020-11-15 00:18:27.407 320     15679.49  414.46    52937.09  88888.00
2020-11-15 00:18:28.407 320     15679.46  414.46    52937.05  88888.00
2020-11-15 00:18:28.907 320     15679.49  414.45    52937.04  88888.00
2020-11-15 00:18:29.407 320     15679.51  414.44    52937.10  88888.00
2020-11-15 00:18:29.907 320     15679.55  414.45    52937.05  88888.00
2020-11-15 00:18:30.407 320     15679.52  414.52    52937.04  88888.00
2020-11-15 00:18:30.907 320     15679.51  414.55    52937.02  88888.00
2020-11-15 00:18:31.407 320     15679.53  414.59    52936.99  88888.00
2020-11-15 00:18:31.907 320     15679.47  414.59    52937.01  88888.00
2020-11-15 00:18:32.407 320     15679.48  414.62    52937.01  88888.00
2020-11-15 00:18:32.907 320     15679.51  414.67    52937.07  88888.00
2020-11-15 00:18:33.407 320     15679.49  414.70    52937.02  88888.00
2020-11-15 00:18:33.907 320     15679.48  414.68    52937.07  88888.00
2020-11-15 00:18:34.407 320     15679.51  414.67    52937.09  88888.00
2020-11-15 00:18:34.907 320     15679.54  414.68    52937.15  88888.00
2020-11-15 00:18:35.407 320     15679.56  414.70    52937.13  88888.00
2020-11-15 00:18:35.907 320     15679.64  414.70    52937.07  88888.00
2020-11-15 00:18:36.407 320     15679.65  414.71    52937.07  88888.00
2020-11-15 00:18:36.907 320     15679.57  414.77    52937.08  88888.00
2020-11-15 00:18:37.407 320     15679.55  414.86    52937.07  88888.00
2020-11-15 00:18:38.407 320     15679.62  414.81    52937.07  88888.00
2020-11-15 00:18:38.907 320     15679.67  414.78    52937.12  88888.00
2020-11-15 00:18:39.407 320     15679.65  414.83    52937.08  88888.00
2020-11-15 00:18:39.907 320     15679.63  414.84    52937.03  88888.00
2020-11-15 00:18:40.407 320     15679.64  414.85    52937.04  88888.00
2020-11-15 00:18:40.907 320     15679.64  414.84    52937.06  88888.00
2020-11-15 00:18:41.407 320     15679.62  414.84    52937.03  88888.00
2020-11-15 00:18:41.907 320     15679.58  414.88    52937.07  88888.00
2020-11-15 00:18:42.407 320     15679.60  414.90    52937.06  88888.00
2020-11-15 00:18:42.907 320     15679.60  414.88    52937.08  88888.00
2020-11-15 00:18:43.407 320     15679.65  414.95    52937.09  88888.00
2020-11-15 00:18:43.907 320     15679.64  414.95    52937.08  88888.00
2020-11-15 00:18:44.407 320     15679.61  414.93    52937.05  88888.00
2020-11-15 00:18:44.907 320     15679.61  414.93    52937.01  88888.00
2020-11-15 00:18:45.407 320     15679.61  414.93    52937.01  88888.00
2020-11-15 00:18:45.907 320     15679.61  414.93    52937.01  88888.00
2020-11-15 00:18:46.407 320     15679.64  414.95    52937.08  88888.00
2020-11-15 00:18:46.907 320     15679.66  414.97    52937.14  88888.00
2020-11-15 00:18:47.407 320     15679.64  414.96    52937.14  88888.00
2020-11-15 00:18:47.907 320     15679.66  415.01    52937.08  88888.00
2020-11-15 00:18:48.407 320     15679.72  415.02    52937.00  88888.00
2020-11-15 00:18:48.907 320     15679.71  415.02    52937.06  88888.00
2020-11-15 00:18:49.407 320     15679.67  414.98    52937.05  88888.00
2020-11-15 00:18:49.907 320     15679.64  414.95    52937.08  88888.00
2020-11-15 00:18:50.407 320     15679.66  414.98    52937.03  88888.00
2020-11-15 00:18:50.907 320     15679.67  415.03    52936.98  88888.00
2020-11-15 00:18:51.407 320     15679.72  415.05    52937.00  88888.00
2020-11-15 00:18:51.907 320     15679.71  415.09    52937.02  88888.00
2020-11-15 00:18:52.407 320     15679.71  415.11    52937.03  88888.00
2020-11-15 00:18:52.907 320     15679.74  415.11    52936.98  88888.00
2020-11-15 00:18:53.407 320     15679.73  415.11    52937.02  88888.00
2020-11-15 00:18:53.907 320     15679.73  415.11    52937.04  88888.00
2020-11-15 00:18:54.407 320     15679.74  415.14    52937.04  88888.00
2020-11-15 00:18:54.907 320     15679.78  415.15    52936.98  88888.00
2020-11-15 00:18:55.407 320     15679.79  415.18    52937.00  88888.00
2020-11-15 00:18:55.907 320     15679.82  415.20    52936.98  88888.00
2020-11-15 00:18:56.407 320     15679.79  415.18    52936.95  88888.00
2020-11-15 00:18:56.907 320     15679.81  415.16    52937.02  88888.00
2020-11-15 00:18:57.407 320     15679.82  415.22    52936.98  88888.00
2020-11-15 00:18:57.907 320     15679.82  415.21    52936.90  88888.00
2020-11-15 00:18:58.407 320     15679.80  415.19    52936.89  88888.00
2020-11-15 00:18:58.907 320     15679.82  415.19    52936.88  88888.00
2020-11-15 00:18:59.407 320     15679.87  415.23    52936.94  88888.00
2020-11-15 00:18:59.907 320     15679.89  415.28    52936.97  88888.00
2020-11-15 00:19:00.407 320     15679.91  415.26    52936.99  88888.00
2020-11-15 00:19:00.907 320     15679.94  415.27    52936.96  88888.00
2020-11-15 00:19:01.407 320     15679.93  415.27    52937.00  88888.00
2020-11-15 00:19:01.907 320     15679.93  415.29    52936.98  88888.00
2020-11-15 00:19:02.407 320     15679.93  415.28    52937.01  88888.00
2020-11-15 00:19:02.907 320     15679.98  415.28    52937.05  88888.00
2020-11-15 00:19:03.407 320     15679.97  415.30    52937.06  88888.00
2020-11-15 00:19:03.907 320     15680.01  415.30    52937.01  88888.00
2020-11-15 00:19:04.407 320     15679.97  415.32    52936.96  88888.00
2020-11-15 00:19:04.907 320     15680.00  415.33    52936.94  88888.00
2020-11-15 00:19:05.407 320     15679.96  415.33    52936.95  88888.00
2020-11-15 00:19:05.907 320     15679.94  415.32    52936.92  88888.00
2020-11-15 00:19:06.407 320     15679.96  415.33    52936.97  88888.00
2020-11-15 00:19:06.907 320     15679.98  415.31    52936.97  88888.00
2020-11-15 00:19:07.407 320     15680.01  415.35    52937.00  88888.00
2020-11-15 00:19:07.907 320     15680.05  415.35    52937.04  88888.00
2020-11-15 00:19:08.407 320     15680.08  415.35    52937.02  88888.00
2020-11-15 00:19:08.907 320     15680.15  415.36    52937.00  88888.00
2020-11-15 00:19:09.907 320     15680.12  415.38    52937.02  88888.00
2020-11-15 00:19:10.407 320     15680.12  415.39    52937.03  88888.00
2020-11-15 00:19:10.907 320     15680.19  415.40    52937.09  88888.00
2020-11-15 00:19:11.407 320     15680.18  415.40    52937.08  88888.00
2020-11-15 00:19:11.907 320     15680.19  415.41    52937.05  88888.00
2020-11-15 00:19:12.407 320     15680.19  415.39    52937.00  88888.00
2020-11-15 00:19:12.907 320     15680.21  415.39    52937.05  88888.00
2020-11-15 00:19:13.407 320     15680.17  415.41    52937.04  88888.00
2020-11-15 00:19:13.907 320     15680.20  415.44    52936.96  88888.00
2020-11-15 00:19:14.407 320     15680.20  415.41    52936.98  88888.00
2020-11-15 00:19:14.907 320     15680.19  415.42    52937.05  88888.00
2020-11-15 00:19:15.407 320     15680.20  415.42    52937.09  88888.00
2020-11-15 00:19:15.907 320     15680.26  415.45    52937.13  88888.00
2020-11-15 00:19:16.407 320     15680.24  415.47    52937.09  88888.00
2020-11-15 00:19:16.907 320     15680.20  415.46    52937.02  88888.00
2020-11-15 00:19:17.407 320     15680.24  415.46    52936.94  88888.00
2020-11-15 00:19:17.907 320     15680.25  415.47    52936.98  88888.00
2020-11-15 00:19:18.407 320     15680.29  415.47    52937.00  88888.00
2020-11-15 00:19:18.907 320     15680.32  415.47    52937.01  88888.00
2020-11-15 00:19:19.407 320     15680.29  415.48    52937.02  88888.00
2020-11-15 00:19:19.907 320     15680.30  415.55    52937.03  88888.00
2020-11-15 00:19:20.407 320     15680.34  415.52    52937.05  88888.00
2020-11-15 00:19:20.907 320     15680.36  415.49    52937.03  88888.00
2020-11-15 00:19:21.407 320     15680.30  415.52    52937.04  88888.00
2020-11-15 00:19:21.907 320     15680.33  415.54    52937.12  88888.00
2020-11-15 00:19:22.407 320     15680.33  415.50    52937.08  88888.00
2020-11-15 00:19:22.907 320     15680.29  415.50    52937.14  88888.00
2020-11-15 00:19:23.407 320     15680.33  415.48    52937.12  88888.00
2020-11-15 00:19:23.907 320     15680.33  415.46    52937.08  88888.00
2020-11-15 00:19:24.407 320     15680.33  415.47    52937.08  88888.00
2020-11-15 00:19:24.907 320     15680.33  415.47    52937.09  88888.00
2020-11-15 00:19:25.407 320     15680.35  415.48    52937.14  88888.00
2020-11-15 00:19:25.907 320     15680.37  415.55    52937.12  88888.00
2020-11-15 00:19:26.407 320     15680.39  415.54    52937.07  88888.00
2020-11-15 00:19:26.907 320     15680.44  415.49    52937.06  88888.00
2020-11-15 00:19:27.407 320     15680.44  415.44    52937.09  88888.00
2020-11-15 00:19:27.907 320     15680.42  415.45    52937.10  88888.00
2020-11-15 00:19:28.407 320     15680.34  415.46    52937.09  88888.00
2020-11-15 00:19:28.907 320     15680.34  415.46    52937.13  88888.00
2020-11-15 00:19:29.407 320     15680.36  415.45    52937.15  88888.00
2020-11-15 00:19:29.907 320     15680.37  415.41    52937.14  88888.00
2020-11-15 00:19:30.407 320     15680.34  415.39    52937.12  88888.00
2020-11-15 00:19:30.907 320     15680.28  415.41    52937.08  88888.00
2020-11-15 00:19:31.407 320     15680.28  415.48    52937.06  88888.00
2020-11-15 00:19:31.907 320     15680.30  415.48    52937.16  88888.00
2020-11-15 00:19:32.407 320     15680.42  415.46    52937.17  88888.00
2020-11-15 00:19:32.907 320     15680.38  415.47    52937.16  88888.00
2020-11-15 00:19:33.407 320     15680.34  415.47    52937.21  88888.00
2020-11-15 00:19:33.907 320     15680.36  415.45    52937.20  88888.00
2020-11-15 00:19:34.407 320     15680.38  415.44    52937.22  88888.00
2020-11-15 00:19:34.907 320     15680.35  415.44    52937.24  88888.00
2020-11-15 00:19:35.407 320     15680.32  415.47    52937.19  88888.00
2020-11-15 00:19:35.907 320     15680.35  415.50    52937.15  88888.00
2020-11-15 00:19:36.407 320     15680.35  415.54    52937.18  88888.00
2020-11-15 00:19:36.907 320     15680.37  415.55    52937.19  88888.00
2020-11-15 00:19:37.407 320     15680.35  415.55    52937.19  88888.00
2020-11-15 00:19:37.907 320     15680.29  415.54    52937.24  88888.00
2020-11-15 00:19:38.407 320     15680.29  415.56    52937.17  88888.00
2020-11-15 00:19:38.907 320     15680.32  415.56    52937.20  88888.00
2020-11-15 00:19:39.407 320     15680.35  415.53    52937.18  88888.00
2020-11-15 00:19:39.907 320     15680.34  415.52    52937.13  88888.00
2020-11-15 00:19:40.407 320     15680.29  415.52    52937.09  88888.00
2020-11-15 00:19:41.407 320     15680.27  415.52    52937.23  88888.00
2020-11-15 00:19:41.907 320     15680.33  415.52    52937.20  88888.00
2020-11-15 00:19:42.407 320     15680.35  415.55    52937.19  88888.00
2020-11-15 00:19:42.907 320     15680.36  415.52    52937.25  88888.00
2020-11-15 00:19:43.407 320     15680.32  415.50    52937.35  88888.00
2020-11-15 00:19:43.907 320     15680.32  415.54    52937.38  88888.00
2020-11-15 00:19:44.407 320     15680.33  415.52    52937.38  88888.00
2020-11-15 00:19:44.907 320     15680.36  415.52    52937.29  88888.00
2020-11-15 00:19:45.407 320     15680.29  415.53    52937.27  88888.00
2020-11-15 00:19:45.907 320     15680.29  415.53    52937.26  88888.00
2020-11-15 00:19:46.407 320     15680.28  415.56    52937.27  88888.00
2020-11-15 00:19:46.907 320     15680.26  415.58    52937.25  88888.00
2020-11-15 00:19:47.407 320     15680.28  415.59    52937.24  88888.00
2020-11-15 00:19:47.907 320     15680.30  415.61    52937.23  88888.00
2020-11-15 00:19:48.407 320     15680.33  415.61    52937.24  88888.00
2020-11-15 00:19:48.907 320     15680.33  415.58    52937.23  88888.00
2020-11-15 00:19:49.407 320     15680.35  415.56    52937.29  88888.00
2020-11-15 00:19:49.907 320     15680.37  415.57    52937.30  88888.00
2020-11-15 00:19:50.407 320     15680.37  415.63    52937.28  88888.00
2020-11-15 00:19:51.407 320     15680.33  415.63    52937.28  88888.00
2020-11-15 00:19:51.907 320     15680.28  415.63    52937.27  88888.00
2020-11-15 00:19:52.407 320     15680.29  415.65    52937.30  88888.00
2020-11-15 00:19:52.907 320     15680.26  415.65    52937.27  88888.00
2020-11-15 00:19:53.407 320     15680.23  415.67    52937.23  88888.00
2020-11-15 00:19:53.907 320     15680.20  415.70    52937.27  88888.00
2020-11-15 00:19:54.407 320     15680.18  415.65    52937.30  88888.00
2020-11-15 00:19:54.907 320     15680.18  415.64    52937.27  88888.00
2020-11-15 00:19:55.407 320     15680.25  415.70    52937.32  88888.00
2020-11-15 00:19:55.907 320     15680.27  415.66    52937.34  88888.00
2020-11-15 00:19:56.407 320     15680.29  415.63    52937.41  88888.00
2020-11-15 00:19:56.907 320     15680.33  415.65    52937.40  88888.00
2020-11-15 00:19:57.407 320     15680.28  415.64    52937.27  88888.00
2020-11-15 00:19:57.907 320     15680.25  415.65    52937.30  88888.00
2020-11-15 00:19:58.407 320     15680.26  415.66    52937.30  88888.00
2020-11-15 00:19:58.907 320     15680.20  415.68    52937.35  88888.00
2020-11-15 00:19:59.407 320     15680.18  415.67    52937.39  88888.00
2020-11-15 00:19:59.907 320     15680.17  415.65    52937.46  88888.00
2020-11-15 00:20:00.407 320     15680.14  415.66    52937.44  88888.00
2020-11-15 00:20:00.907 320     15680.16  415.65    52937.46  88888.00
2020-11-15 00:20:01.407 320     15680.18  415.66    52937.47  88888.00
2020-11-15 00:20:01.907 320     15680.19  415.67    52937.45  88888.00
2020-11-15 00:20:02.407 320     15680.20  415.74    52937.44  88888.00
2020-11-15 00:20:02.907 320     15680.14  415.79    52937.46  88888.00
2020-11-15 00:20:03.407 320     15680.11  415.74    52937.45  88888.00
2020-11-15 00:20:03.907 320     15680.11  415.73    52937.50  88888.00
2020-11-15 00:20:04.407 320     15680.14  415.80    52937.48  88888.00
2020-11-15 00:20:04.907 320     15680.16  415.80    52937.46  88888.00
2020-11-15 00:20:05.407 320     15680.20  415.80    52937.44  88888.00
2020-11-15 00:20:05.907 320     15680.16  415.79    52937.47  88888.00
2020-11-15 00:20:06.407 320     15680.10  415.81    52937.42  88888.00
2020-11-15 00:20:06.907 320     15680.10  415.83    52937.41  88888.00
2020-11-15 00:20:07.407 320     15680.11  415.85    52937.39  88888.00
2020-11-15 00:20:07.907 320     15680.11  415.83    52937.40  88888.00
2020-11-15 00:20:08.407 320     15680.11  415.82    52937.45  88888.00
2020-11-15 00:20:08.907 320     15680.06  415.83    52937.49  88888.00
2020-11-15 00:20:09.407 320     15680.10  415.85    52937.46  88888.00
2020-11-15 00:20:09.907 320     15680.11  415.90    52937.43  88888.00
2020-11-15 00:20:10.407 320     15680.11  415.93    52937.38  88888.00
2020-11-15 00:20:10.907 320     15680.11  415.96    52937.40  88888.00
2020-11-15 00:20:11.407 320     15680.14  415.93    52937.39  88888.00
2020-11-15 00:20:11.907 320     15680.12  415.96    52937.38  88888.00
2020-11-15 00:20:12.407 320     15680.17  415.98    52937.40  88888.00
2020-11-15 00:20:12.907 320     15680.19  415.97    52937.45  88888.00
2020-11-15 00:20:13.407 320     15680.16  415.99    52937.46  88888.00
2020-11-15 00:20:13.907 320     15680.17  415.99    52937.41  88888.00
2020-11-15 00:20:14.407 320     15680.18  415.99    52937.41  88888.00
2020-11-15 00:20:14.907 320     15680.11  416.02    52937.39  88888.00
2020-11-15 00:20:15.407 320     15680.11  416.02    52937.39  88888.00
2020-11-15 00:20:15.907 320     15680.12  416.01    52937.45  88888.00
2020-11-15 00:20:16.407 320     15680.16  416.04    52937.43  88888.00
2020-11-15 00:20:16.907 320     15680.16  416.06    52937.45  88888.00
2020-11-15 00:20:17.407 320     15680.23  416.07    52937.45  88888.00
2020-11-15 00:20:17.907 320     15680.23  416.04    52937.44  88888.00
2020-11-15 00:20:18.407 320     15680.20  416.06    52937.35  88888.00
2020-11-15 00:20:18.907 320     15680.15  416.04    52937.28  88888.00
2020-11-15 00:20:19.407 320     15680.15  416.06    52937.42  88888.00
2020-11-15 00:20:19.907 320     15680.12  416.07    52937.44  88888.00
2020-11-15 00:20:20.407 320     15680.09  416.08    52937.45  88888.00
2020-11-15 00:20:20.907 320     15680.14  416.09    52937.41  88888.00
2020-11-15 00:20:21.407 320     15680.15  416.13    52937.41  88888.00
2020-11-15 00:20:21.907 320     15680.17  416.15    52937.41  88888.00
2020-11-15 00:20:22.907 320     15680.20  416.13    52937.43  88888.00
2020-11-15 00:20:23.407 320     15680.26  416.15    52937.46  88888.00
2020-11-15 00:20:23.907 320     15680.20  416.18    52937.44  88888.00
2020-11-15 00:20:24.407 320     15680.16  416.17    52937.40  88888.00
2020-11-15 00:20:24.907 320     15680.14  416.20    52937.39  88888.00
2020-11-15 00:20:25.407 320     15680.10  416.22    52937.35  88888.00
2020-11-15 00:20:25.907 320     15680.10  416.22    52937.34  88888.00
2020-11-15 00:20:26.407 320     15680.10  416.25    52937.40  88888.00
2020-11-15 00:20:26.907 320     15680.10  416.23    52937.36  88888.00
2020-11-15 00:20:27.407 320     15680.16  416.20    52937.36  88888.00
2020-11-15 00:20:27.907 320     15680.15  416.23    52937.43  88888.00
2020-11-15 00:20:28.407 320     15680.16  416.24    52937.47  88888.00
2020-11-15 00:20:28.907 320     15680.17  416.22    52937.41  88888.00
2020-11-15 00:20:29.407 320     15680.16  416.20    52937.42  88888.00
2020-11-15 00:20:29.907 320     15680.21  416.23    52937.43  88888.00
2020-11-15 00:20:30.407 320     15680.25  416.22    52937.42  88888.00
2020-11-15 00:20:30.907 320     15680.21  416.26    52937.37  88888.00
2020-11-15 00:20:31.407 320     15680.23  416.30    52937.33  88888.00
2020-11-15 00:20:31.907 320     15680.18  416.31    52937.30  88888.00
2020-11-15 00:20:32.907 320     15680.11  416.28    52937.29  88888.00
2020-11-15 00:20:33.407 320     15680.14  416.28    52937.33  88888.00
2020-11-15 00:20:33.907 320     15680.12  416.33    52937.41  88888.00
2020-11-15 00:20:34.407 320     15680.11  416.34    52937.36  88888.00
2020-11-15 00:20:34.907 320     15680.09  416.40    52937.39  88888.00
2020-11-15 00:20:35.407 320     15680.15  416.42    52937.44  88888.00
2020-11-15 00:20:35.907 320     15680.20  416.41    52937.47  88888.00
2020-11-15 00:20:36.407 320     15680.23  416.47    52937.49  88888.00
2020-11-15 00:20:36.907 320     15680.25  416.43    52937.41  88888.00
2020-11-15 00:20:37.407 320     15680.21  416.43    52937.37  88888.00
2020-11-15 00:20:37.907 320     15680.20  416.42    52937.34  88888.00
2020-11-15 00:20:38.407 320     15680.16  416.43    52937.32  88888.00
2020-11-15 00:20:38.907 320     15680.11  416.44    52937.36  88888.00
2020-11-15 00:20:39.407 320     15680.15  416.44    52937.37  88888.00
2020-11-15 00:20:39.907 320     15680.15  416.47    52937.33  88888.00
2020-11-15 00:20:40.407 320     15680.15  416.50    52937.36  88888.00
2020-11-15 00:20:40.907 320     15680.15  416.53    52937.44  88888.00
2020-11-15 00:20:41.407 320     15680.15  416.54    52937.45  88888.00
2020-11-15 00:20:41.907 320     15680.17  416.54    52937.38  88888.00
2020-11-15 00:20:42.407 320     15680.19  416.56    52937.36  88888.00
2020-11-15 00:20:42.907 320     15680.16  416.60    52937.35  88888.00
2020-11-15 00:20:43.407 320     15680.12  416.61    52937.38  88888.00
2020-11-15 00:20:43.907 320     15680.12  416.62    52937.40  88888.00
2020-11-15 00:20:44.407 320     15680.12  416.61    52937.40  88888.00
2020-11-15 00:20:44.907 320     15680.11  416.62    52937.36  88888.00
2020-11-15 00:20:45.407 320     15680.14  416.60    52937.38  88888.00
2020-11-15 00:20:45.907 320     15680.14  416.62    52937.41  88888.00
2020-11-15 00:20:46.407 320     15680.12  416.62    52937.46  88888.00
2020-11-15 00:20:46.907 320     15680.12  416.62    52937.48  88888.00
2020-11-15 00:20:47.407 320     15680.15  416.68    52937.52  88888.00
2020-11-15 00:20:47.907 320     15680.15  416.67    52937.47  88888.00
2020-11-15 00:20:48.407 320     15680.10  416.67    52937.44  88888.00
2020-11-15 00:20:48.907 320     15680.09  416.68    52937.41  88888.00
2020-11-15 00:20:49.407 320     15680.05  416.70    52937.44  88888.00
2020-11-15 00:20:49.907 320     15680.08  416.71    52937.44  88888.00
2020-11-15 00:20:50.407 320     15680.10  416.73    52937.43  88888.00
2020-11-15 00:20:50.907 320     15680.12  416.75    52937.53  88888.00
2020-11-15 00:20:51.407 320     15680.11  416.76    52937.55  88888.00
2020-11-15 00:20:51.907 320     15680.11  416.83    52937.62  88888.00
2020-11-15 00:20:52.407 320     15680.11  416.84    52937.58  88888.00
2020-11-15 00:20:52.907 320     15680.08  416.83    52937.53  88888.00
2020-11-15 00:20:53.407 320     15680.05  416.85    52937.56  88888.00
2020-11-15 00:20:53.907 320     15680.07  416.86    52937.57  88888.00
2020-11-15 00:20:54.407 320     15680.10  416.87    52937.58  88888.00
2020-11-15 00:20:54.907 320     15680.12  416.91    52937.61  88888.00
2020-11-15 00:20:55.407 320     15680.17  416.92    52937.61  88888.00
2020-11-15 00:20:55.907 320     15680.11  416.92    52937.53  88888.00
2020-11-15 00:20:56.407 320     15680.08  416.85    52937.48  88888.00
2020-11-15 00:20:56.907 320     15680.08  416.88    52937.50  88888.00
2020-11-15 00:20:57.407 320     15680.10  416.88    52937.55  88888.00
2020-11-15 00:20:57.907 320     15680.08  416.94    52937.60  88888.00
2020-11-15 00:20:58.407 320     15680.07  416.96    52937.58  88888.00
2020-11-15 00:20:58.907 320     15680.07  416.97    52937.60  88888.00
2020-11-15 00:20:59.407 320     15680.07  417.00    52937.59  88888.00
2020-11-15 00:20:59.907 320     15680.00  417.01    52937.57  88888.00
2020-11-15 00:21:00.407 320     15679.94  417.00    52937.47  88888.00
2020-11-15 00:21:00.907 320     15679.96  417.01    52937.53  88888.00
2020-11-15 00:21:01.407 320     15679.99  417.06    52937.61  88888.00
2020-11-15 00:21:01.907 320     15679.94  417.08    52937.57  88888.00
2020-11-15 00:21:02.407 320     15679.94  417.10    52937.59  88888.00
2020-11-15 00:21:02.907 320     15680.00  417.11    52937.58  88888.00
2020-11-15 00:21:03.407 320     15679.99  417.10    52937.56  88888.00
2020-11-15 00:21:03.907 320     15679.90  417.13    52937.57  88888.00
2020-11-15 00:21:04.407 320     15679.89  417.19    52937.54  88888.00
2020-11-15 00:21:04.907 320     15679.90  417.18    52937.58  88888.00
2020-11-15 00:21:05.407 320     15679.89  417.17    52937.60  88888.00
2020-11-15 00:21:05.907 320     15679.85  417.20    52937.63  88888.00
2020-11-15 00:21:06.407 320     15679.89  417.19    52937.69  88888.00
2020-11-15 00:21:06.907 320     15679.83  417.23    52937.66  88888.00
2020-11-15 00:21:07.407 320     15679.82  417.26    52937.61  88888.00
2020-11-15 00:21:07.907 320     15679.85  417.28    52937.59  88888.00
2020-11-15 00:21:08.407 320     15679.89  417.28    52937.64  88888.00
2020-11-15 00:21:08.907 320     15679.89  417.28    52937.71  88888.00
2020-11-15 00:21:09.407 320     15679.88  417.30    52937.70  88888.00
2020-11-15 00:21:09.907 320     15679.82  417.31    52937.64  88888.00
2020-11-15 00:21:10.407 320     15679.79  417.34    52937.61  88888.00
2020-11-15 00:21:10.907 320     15679.79  417.37    52937.64  88888.00
2020-11-15 00:21:11.407 320     15679.76  417.34    52937.62  88888.00
2020-11-15 00:21:11.907 320     15679.85  417.38    52937.65  88888.00
2020-11-15 00:21:12.407 320     15679.82  417.43    52937.67  88888.00
2020-11-15 00:21:12.907 320     15679.76  417.46    52937.63  88888.00
2020-11-15 00:21:13.407 320     15679.71  417.46    52937.64  88888.00
2020-11-15 00:21:13.907 320     15679.71  417.48    52937.67  88888.00
2020-11-15 00:21:14.407 320     15679.67  417.51    52937.71  88888.00
2020-11-15 00:21:14.907 320     15679.72  417.52    52937.78  88888.00
2020-11-15 00:21:15.407 320     15679.66  417.52    52937.78  88888.00
2020-11-15 00:21:15.907 320     15679.66  417.54    52937.75  88888.00
2020-11-15 00:21:16.407 320     15679.70  417.55    52937.74  88888.00
2020-11-15 00:21:16.907 320     15679.67  417.56    52937.70  88888.00
2020-11-15 00:21:17.407 320     15679.63  417.54    52937.69  88888.00
2020-11-15 00:21:17.907 320     15679.61  417.54    52937.67  88888.00
2020-11-15 00:21:18.407 320     15679.64  417.57    52937.64  88888.00
2020-11-15 00:21:18.907 320     15679.67  417.57    52937.68  88888.00
2020-11-15 00:21:19.407 320     15679.70  417.56    52937.66  88888.00
2020-11-15 00:21:19.907 320     15679.70  417.62    52937.71  88888.00
2020-11-15 00:21:20.407 320     15679.70  417.66    52937.75  88888.00
2020-11-15 00:21:20.907 320     15679.63  417.70    52937.71  88888.00
2020-11-15 00:21:21.407 320     15679.63  417.72    52937.69  88888.00
2020-11-15 00:21:21.907 320     15679.67  417.72    52937.69  88888.00
2020-11-15 00:21:22.407 320     15679.64  417.70    52937.66  88888.00
2020-11-15 00:21:22.907 320     15679.61  417.74    52937.63  88888.00
2020-11-15 00:21:23.407 320     15679.61  417.77    52937.63  88888.00
2020-11-15 00:21:23.907 320     15679.63  417.77    52937.63  88888.00
2020-11-15 00:21:24.407 320     15679.66  417.79    52937.66  88888.00
2020-11-15 00:21:24.907 320     15679.66  417.78    52937.75  88888.00
2020-11-15 00:21:25.407 320     15679.58  417.80    52937.63  88888.00
2020-11-15 00:21:25.907 320     15679.60  417.78    52937.61  88888.00
2020-11-15 00:21:26.407 320     15679.60  417.77    52937.61  88888.00
2020-11-15 00:21:26.907 320     15679.60  417.81    52937.60  88888.00
2020-11-15 00:21:27.407 320     15679.62  417.83    52937.59  88888.00
2020-11-15 00:21:27.907 320     15679.54  417.84    52937.58  88888.00
2020-11-15 00:21:28.407 320     15679.54  417.82    52937.60  88888.00
2020-11-15 00:21:28.907 320     15679.60  417.83    52937.62  88888.00
2020-11-15 00:21:29.407 320     15679.57  417.84    52937.62  88888.00
2020-11-15 00:21:29.907 320     15679.57  417.90    52937.76  88888.00
2020-11-15 00:21:30.407 320     15679.57  417.92    52937.73  88888.00
2020-11-15 00:21:30.907 320     15679.52  417.96    52937.68  88888.00
2020-11-15 00:21:31.407 320     15679.54  417.96    52937.63  88888.00
2020-11-15 00:21:31.907 320     15679.62  417.96    52937.67  88888.00
2020-11-15 00:21:32.407 320     15679.65  417.98    52937.66  88888.00
2020-11-15 00:21:32.907 320     15679.63  417.97    52937.65  88888.00
2020-11-15 00:21:33.407 320     15679.57  417.96    52937.62  88888.00
2020-11-15 00:21:33.907 320     15679.62  417.97    52937.61  88888.00
2020-11-15 00:21:34.407 320     15679.66  417.98    52937.61  88888.00
2020-11-15 00:21:34.907 320     15679.63  418.00    52937.61  88888.00
2020-11-15 00:21:35.407 320     15679.60  418.05    52937.54  88888.00
2020-11-15 00:21:35.907 320     15679.58  418.07    52937.55  88888.00
2020-11-15 00:21:36.407 320     15679.57  418.03    52937.53  88888.00
2020-11-15 00:21:36.907 320     15679.56  418.01    52937.58  88888.00
2020-11-15 00:21:37.407 320     15679.57  418.06    52937.61  88888.00
2020-11-15 00:21:37.907 320     15679.61  418.13    52937.56  88888.00
2020-11-15 00:21:38.407 320     15679.63  418.16    52937.50  88888.00
2020-11-15 00:21:38.907 320     15679.64  418.17    52937.54  88888.00
2020-11-15 00:21:39.407 320     15679.63  418.20    52937.57  88888.00
2020-11-15 00:21:39.907 320     15679.62  418.21    52937.60  88888.00
2020-11-15 00:21:40.407 320     15679.60  418.20    52937.63  88888.00
2020-11-15 00:21:40.907 320     15679.60  418.24    52937.56  88888.00
2020-11-15 00:21:41.407 320     15679.55  418.23    52937.53  88888.00
2020-11-15 00:21:41.907 320     15679.60  418.23    52937.58  88888.00
2020-11-15 00:21:42.407 320     15679.62  418.22    52937.56  88888.00
2020-11-15 00:21:42.907 320     15679.63  418.23    52937.50  88888.00
2020-11-15 00:21:43.407 320     15679.60  418.25    52937.49  88888.00
2020-11-15 00:21:43.907 320     15679.63  418.29    52937.52  88888.00
2020-11-15 00:21:44.407 320     15679.62  418.27    52937.48  88888.00
2020-11-15 00:21:44.907 320     15679.58  418.31    52937.50  88888.00
2020-11-15 00:21:45.407 320     15679.67  418.39    52937.52  88888.00
2020-11-15 00:21:45.907 320     15679.67  418.35    52937.50  88888.00
2020-11-15 00:21:46.407 320     15679.65  418.40    52937.40  88888.00
2020-11-15 00:21:46.907 320     15679.64  418.43    52937.38  88888.00
2020-11-15 00:21:47.407 320     15679.64  418.41    52937.42  88888.00
2020-11-15 00:21:47.907 320     15679.64  418.38    52937.43  88888.00
2020-11-15 00:21:48.407 320     15679.64  418.40    52937.42  88888.00
2020-11-15 00:21:48.907 320     15679.66  418.41    52937.38  88888.00
2020-11-15 00:21:49.407 320     15679.63  418.44    52937.37  88888.00
2020-11-15 00:21:49.907 320     15679.60  418.40    52937.42  88888.00
2020-11-15 00:21:50.407 320     15679.60  418.41    52937.43  88888.00
2020-11-15 00:21:50.907 320     15679.64  418.43    52937.40  88888.00
2020-11-15 00:21:51.407 320     15679.71  418.46    52937.40  88888.00
2020-11-15 00:21:51.907 320     15679.71  418.46    52937.45  88888.00
2020-11-15 00:21:52.407 320     15679.70  418.47    52937.45  88888.00
2020-11-15 00:21:52.907 320     15679.65  418.42    52937.39  88888.00
2020-11-15 00:21:53.407 320     15679.67  418.44    52937.38  88888.00
2020-11-15 00:21:53.907 320     15679.66  418.46    52937.39  88888.00
2020-11-15 00:21:54.407 320     15679.67  418.46    52937.44  88888.00
2020-11-15 00:21:54.907 320     15679.67  418.46    52937.46  88888.00
2020-11-15 00:21:55.407 320     15679.69  418.47    52937.42  88888.00
2020-11-15 00:21:55.907 320     15679.66  418.51    52937.41  88888.00
2020-11-15 00:21:56.407 320     15679.65  418.55    52937.37  88888.00
2020-11-15 00:21:56.907 320     15679.58  418.55    52937.33  88888.00
2020-11-15 00:21:57.407 320     15679.63  418.52    52937.36  88888.00
2020-11-15 00:21:57.907 320     15679.69  418.53    52937.34  88888.00
2020-11-15 00:21:58.407 320     15679.69  418.53    52937.36  88888.00
2020-11-15 00:21:58.907 320     15679.71  418.50    52937.35  88888.00
2020-11-15 00:21:59.407 320     15679.75  418.51    52937.37  88888.00
2020-11-15 00:21:59.907 320     15679.73  418.53    52937.29  88888.00
2020-11-15 00:22:00.407 320     15679.73  418.56    52937.21  88888.00
2020-11-15 00:22:00.907 320     15679.71  418.58    52937.19  88888.00
2020-11-15 00:22:01.407 320     15679.75  418.58    52937.18  88888.00
2020-11-15 00:22:01.907 320     15679.79  418.61    52937.25  88888.00
2020-11-15 00:22:02.407 320     15679.78  418.62    52937.23  88888.00
2020-11-15 00:22:02.907 320     15679.75  418.60    52937.26  88888.00
2020-11-15 00:22:03.407 320     15679.72  418.61    52937.24  88888.00
2020-11-15 00:22:03.907 320     15679.69  418.64    52937.23  88888.00
2020-11-15 00:22:04.407 320     15679.71  418.64    52937.20  88888.00
2020-11-15 00:22:04.907 320     15679.74  418.61    52937.16  88888.00
2020-11-15 00:22:05.407 320     15679.71  418.66    52937.19  88888.00
2020-11-15 00:22:05.907 320     15679.71  418.73    52937.20  88888.00
2020-11-15 00:22:06.407 320     15679.76  418.69    52937.19  88888.00
2020-11-15 00:22:06.907 320     15679.83  418.67    52937.17  88888.00
2020-11-15 00:22:07.407 320     15679.78  418.65    52937.10  88888.00
2020-11-15 00:22:07.907 320     15679.75  418.65    52937.08  88888.00
2020-11-15 00:22:08.407 320     15679.79  418.62    52937.09  88888.00
2020-11-15 00:22:08.907 320     15679.79  418.62    52937.07  88888.00
2020-11-15 00:22:09.407 320     15679.76  418.67    52937.08  88888.00
2020-11-15 00:22:09.907 320     15679.71  418.66    52937.13  88888.00
2020-11-15 00:22:10.407 320     15679.69  418.70    52937.08  88888.00
2020-11-15 00:22:10.907 320     15679.71  418.72    52937.04  88888.00
2020-11-15 00:22:11.407 320     15679.69  418.70    52937.01  88888.00
2020-11-15 00:22:11.907 320     15679.69  418.70    52937.06  88888.00
2020-11-15 00:22:12.407 320     15679.72  418.72    52937.12  88888.00
2020-11-15 00:22:12.907 320     15679.71  418.73    52937.09  88888.00
2020-11-15 00:22:13.407 320     15679.71  418.73    52937.04  88888.00
2020-11-15 00:22:13.907 320     15679.67  418.69    52936.98  88888.00
2020-11-15 00:22:14.407 320     15679.71  418.67    52936.99  88888.00
2020-11-15 00:22:14.907 320     15679.72  418.73    52936.99  88888.00
2020-11-15 00:22:15.407 320     15679.74  418.73    52936.98  88888.00
2020-11-15 00:22:15.907 320     15679.73  418.74    52936.95  88888.00
2020-11-15 00:22:16.407 320     15679.78  418.74    52936.97  88888.00
2020-11-15 00:22:17.408 320     15679.76  418.74    52936.95  88888.00
2020-11-15 00:22:17.908 320     15679.75  418.73    52937.00  88888.00
2020-11-15 00:22:18.408 320     15679.76  418.69    52937.00  88888.00
2020-11-15 00:22:18.908 320     15679.75  418.74    52936.96  88888.00
2020-11-15 00:22:19.408 320     15679.73  418.72    52936.95  88888.00
2020-11-15 00:22:19.908 320     15679.70  418.69    52936.94  88888.00
2020-11-15 00:22:20.408 320     15679.70  418.70    52936.92  88888.00
2020-11-15 00:22:20.908 320     15679.72  418.73    52936.92  88888.00
2020-11-15 00:22:21.408 320     15679.75  418.70    52936.95  88888.00
2020-11-15 00:22:21.908 320     15679.79  418.73    52936.89  88888.00
2020-11-15 00:22:22.408 320     15679.76  418.75    52936.86  88888.00
2020-11-15 00:22:22.908 320     15679.75  418.74    52936.87  88888.00
2020-11-15 00:22:23.408 320     15679.76  418.73    52936.90  88888.00
2020-11-15 00:22:23.908 320     15679.80  418.73    52936.83  88888.00
2020-11-15 00:22:24.408 320     15679.78  418.73    52936.82  88888.00
2020-11-15 00:22:24.908 320     15679.78  418.69    52936.95  88888.00
2020-11-15 00:22:25.408 320     15679.80  418.72    52936.99  88888.00
2020-11-15 00:22:25.908 320     15679.79  418.72    52936.97  88888.00
2020-11-15 00:22:26.408 320     15679.78  418.73    52936.94  88888.00
2020-11-15 00:22:26.908 320     15679.74  418.74    52936.94  88888.00
2020-11-15 00:22:27.408 320     15679.73  418.73    52936.93  88888.00
2020-11-15 00:22:27.908 320     15679.73  418.72    52936.90  88888.00
2020-11-15 00:22:28.408 320     15679.75  418.70    52936.88  88888.00
2020-11-15 00:22:28.908 320     15679.78  418.74    52936.88  88888.00
2020-11-15 00:22:29.408 320     15679.79  418.74    52936.94  88888.00
2020-11-15 00:22:29.908 320     15679.78  418.75    52936.94  88888.00
2020-11-15 00:22:30.408 320     15679.75  418.76    52936.86  88888.00
2020-11-15 00:22:30.908 320     15679.73  418.77    52936.78  88888.00
2020-11-15 00:22:31.408 320     15679.72  418.78    52936.80  88888.00
2020-11-15 00:22:31.908 320     15679.73  418.81    52936.89  88888.00
2020-11-15 00:22:32.408 320     15679.73  418.81    52936.87  88888.00
2020-11-15 00:22:32.908 320     15679.76  418.82    52936.81  88888.00
2020-11-15 00:22:33.408 320     15679.74  418.82    52936.82  88888.00
2020-11-15 00:22:33.908 320     15679.73  418.83    52936.89  88888.00
2020-11-15 00:22:34.408 320     15679.75  418.82    52936.88  88888.00
2020-11-15 00:22:34.908 320     15679.76  418.86    52936.85  88888.00
2020-11-15 00:22:35.408 320     15679.79  418.86    52936.84  88888.00
2020-11-15 00:22:35.908 320     15679.82  418.81    52936.83  88888.00
2020-11-15 00:22:36.408 320     15679.80  418.84    52936.81  88888.00
2020-11-15 00:22:36.908 320     15679.78  418.84    52936.83  88888.00
2020-11-15 00:22:37.408 320     15679.78  418.82    52936.84  88888.00
2020-11-15 00:22:37.908 320     15679.75  418.86    52936.80  88888.00
2020-11-15 00:22:38.408 320     15679.76  418.84    52936.80  88888.00
2020-11-15 00:22:38.908 320     15679.80  418.78    52936.79  88888.00
2020-11-15 00:22:39.408 320     15679.78  418.81    52936.77  88888.00
2020-11-15 00:22:39.908 320     15679.81  418.83    52936.76  88888.00
2020-11-15 00:22:40.408 320     15679.82  418.82    52936.76  88888.00
2020-11-15 00:22:40.908 320     15679.81  418.83    52936.75  88888.00
2020-11-15 00:22:41.408 320     15679.74  418.83    52936.81  88888.00
2020-11-15 00:22:41.908 320     15679.73  418.78    52936.81  88888.00
2020-11-15 00:22:42.408 320     15679.74  418.81    52936.76  88888.00
2020-11-15 00:22:42.908 320     15679.73  418.84    52936.79  88888.00
2020-11-15 00:22:43.408 320     15679.72  418.88    52936.77  88888.00
2020-11-15 00:22:43.908 320     15679.72  418.88    52936.78  88888.00
2020-11-15 00:22:44.408 320     15679.76  418.83    52936.72  88888.00
2020-11-15 00:22:44.908 320     15679.78  418.82    52936.68  88888.00
2020-11-15 00:22:45.408 320     15679.78  418.81    52936.68  88888.00
2020-11-15 00:22:45.908 320     15679.74  418.76    52936.66  88888.00
2020-11-15 00:22:46.408 320     15679.72  418.76    52936.67  88888.00
2020-11-15 00:22:46.908 320     15679.72  418.77    52936.64  88888.00
2020-11-15 00:22:47.408 320     15679.67  418.76    52936.69  88888.00
2020-11-15 00:22:47.908 320     15679.73  418.79    52936.76  88888.00
2020-11-15 00:22:48.408 320     15679.76  418.78    52936.77  88888.00
2020-11-15 00:22:48.908 320     15679.73  418.77    52936.80  88888.00
2020-11-15 00:22:49.408 320     15679.73  418.78    52936.80  88888.00
2020-11-15 00:22:49.908 320     15679.72  418.82    52936.82  88888.00
2020-11-15 00:22:50.408 320     15679.70  418.81    52936.79  88888.00
2020-11-15 00:22:50.908 320     15679.72  418.79    52936.77  88888.00
2020-11-15 00:22:51.408 320     15679.70  418.81    52936.78  88888.00
2020-11-15 00:22:51.908 320     15679.64  418.82    52936.74  88888.00
2020-11-15 00:22:52.408 320     15679.57  418.78    52936.69  88888.00
2020-11-15 00:22:52.908 320     15679.58  418.72    52936.72  88888.00
2020-11-15 00:22:53.408 320     15679.62  418.70    52936.70  88888.00
2020-11-15 00:22:53.908 320     15679.65  418.73    52936.74  88888.00
2020-11-15 00:22:54.408 320     15679.62  418.72    52936.69  88888.00
2020-11-15 00:22:54.908 320     15679.60  418.69    52936.72  88888.00
2020-11-15 00:22:55.408 320     15679.64  418.69    52936.81  88888.00
2020-11-15 00:22:55.908 320     15679.71  418.72    52936.88  88888.00
2020-11-15 00:22:56.408 320     15679.64  418.69    52936.80  88888.00
2020-11-15 00:22:56.908 320     15679.64  418.70    52936.79  88888.00
2020-11-15 00:22:57.408 320     15679.60  418.73    52936.84  88888.00
2020-11-15 00:22:57.908 320     15679.58  418.77    52936.79  88888.00
2020-11-15 00:22:58.408 320     15679.61  418.77    52936.75  88888.00
2020-11-15 00:22:58.908 320     15679.60  418.79    52936.70  88888.00
2020-11-15 00:22:59.408 320     15679.62  418.78    52936.70  88888.00
2020-11-15 00:22:59.908 320     15679.63  418.81    52936.74  88888.00
2020-11-15 00:23:00.408 320     15679.58  418.81    52936.69  88888.00
2020-11-15 00:23:00.908 320     15679.57  418.81    52936.74  88888.00
2020-11-15 00:23:01.408 320     15679.52  418.84    52936.73  88888.00
2020-11-15 00:23:01.908 320     15679.49  418.86    52936.78  88888.00
2020-11-15 00:23:02.408 320     15679.52  418.87    52936.84  88888.00
2020-11-15 00:23:02.908 320     15679.56  418.91    52936.87  88888.00
2020-11-15 00:23:03.408 320     15679.55  418.90    52936.84  88888.00
2020-11-15 00:23:03.908 320     15679.55  418.87    52936.85  88888.00
2020-11-15 00:23:04.408 320     15679.55  418.84    52936.88  88888.00
2020-11-15 00:23:04.908 320     15679.57  418.81    52936.82  88888.00
2020-11-15 00:23:05.408 320     15679.55  418.81    52936.85  88888.00
2020-11-15 00:23:05.908 320     15679.47  418.83    52936.92  88888.00
2020-11-15 00:23:06.908 320     15679.46  418.88    52936.81  88888.00
2020-11-15 00:23:07.408 320     15679.42  418.87    52936.83  88888.00
2020-11-15 00:23:07.908 320     15679.43  418.88    52936.84  88888.00
2020-11-15 00:23:08.408 320     15679.44  418.88    52936.88  88888.00
2020-11-15 00:23:08.908 320     15679.44  418.87    52936.95  88888.00
2020-11-15 00:23:09.408 320     15679.45  418.87    52936.94  88888.00
2020-11-15 00:23:09.908 320     15679.44  418.88    52936.93  88888.00
2020-11-15 00:23:10.408 320     15679.38  418.93    52936.87  88888.00
2020-11-15 00:23:10.908 320     15679.34  418.94    52936.92  88888.00
2020-11-15 00:23:11.408 320     15679.37  418.91    52936.95  88888.00
2020-11-15 00:23:11.908 320     15679.36  418.88    52936.95  88888.00
2020-11-15 00:23:12.408 320     15679.40  418.90    52937.04  88888.00
2020-11-15 00:23:12.908 320     15679.39  418.95    52937.02  88888.00
2020-11-15 00:23:13.408 320     15679.37  418.93    52936.94  88888.00
2020-11-15 00:23:13.908 320     15679.36  418.95    52936.92  88888.00
2020-11-15 00:23:14.408 320     15679.27  418.98    52936.92  88888.00
2020-11-15 00:23:14.908 320     15679.19  418.95    52936.97  88888.00
2020-11-15 00:23:15.408 320     15679.24  419.00    52936.97  88888.00
2020-11-15 00:23:15.908 320     15679.28  419.00    52936.94  88888.00
2020-11-15 00:23:16.408 320     15679.30  418.98    52937.00  88888.00
2020-11-15 00:23:16.908 320     15679.29  418.96    52937.04  88888.00
2020-11-15 00:23:17.408 320     15679.28  418.98    52937.00  88888.00
2020-11-15 00:23:17.908 320     15679.20  419.00    52936.96  88888.00
2020-11-15 00:23:18.408 320     15679.18  419.00    52936.98  88888.00
2020-11-15 00:23:18.908 320     15679.22  418.94    52937.06  88888.00
2020-11-15 00:23:19.408 320     15679.18  418.94    52937.13  88888.00
2020-11-15 00:23:19.908 320     15679.16  418.96    52937.16  88888.00
2020-11-15 00:23:20.408 320     15679.15  419.00    52937.10  88888.00
2020-11-15 00:23:20.908 320     15679.18  419.00    52937.05  88888.00
2020-11-15 00:23:21.408 320     15679.15  419.00    52937.09  88888.00
2020-11-15 00:23:21.908 320     15679.09  419.01    52937.18  88888.00
2020-11-15 00:23:22.408 320     15679.07  419.02    52937.19  88888.00
2020-11-15 00:23:22.908 320     15679.16  419.03    52937.17  88888.00
2020-11-15 00:23:23.408 320     15679.18  419.01    52937.17  88888.00
2020-11-15 00:23:23.908 320     15679.10  419.03    52937.18  88888.00
2020-11-15 00:23:24.408 320     15679.10  419.03    52937.19  88888.00
2020-11-15 00:23:24.908 320     15679.09  419.10    52937.17  88888.00
2020-11-15 00:23:25.408 320     15679.04  419.13    52937.16  88888.00
2020-11-15 00:23:25.908 320     15679.02  419.15    52937.14  88888.00
2020-11-15 00:23:26.408 320     15678.98  419.17    52937.15  88888.00
2020-11-15 00:23:26.908 320     15679.01  419.17    52937.24  88888.00
2020-11-15 00:23:27.408 320     15679.02  419.16    52937.27  88888.00
2020-11-15 00:23:27.908 320     15679.03  419.10    52937.19  88888.00
2020-11-15 00:23:28.408 320     15679.00  419.15    52937.15  88888.00
2020-11-15 00:23:28.908 320     15678.94  419.17    52937.13  88888.00
2020-11-15 00:23:29.408 320     15678.92  419.20    52937.19  88888.00
2020-11-15 00:23:29.908 320     15678.97  419.20    52937.20  88888.00
2020-11-15 00:23:30.408 320     15678.90  419.22    52937.18  88888.00
2020-11-15 00:23:30.908 320     15678.93  419.24    52937.22  88888.00
2020-11-15 00:23:31.408 320     15678.99  419.24    52937.23  88888.00
2020-11-15 00:23:31.908 320     15678.94  419.22    52937.22  88888.00
2020-11-15 00:23:32.408 320     15678.87  419.20    52937.19  88888.00
2020-11-15 00:23:32.908 320     15678.85  419.24    52937.21  88888.00
2020-11-15 00:23:33.408 320     15678.89  419.21    52937.32  88888.00
2020-11-15 00:23:33.908 320     15678.94  419.25    52937.36  88888.00
2020-11-15 00:23:34.408 320     15678.89  419.26    52937.32  88888.00
2020-11-15 00:23:34.908 320     15678.88  419.24    52937.26  88888.00
2020-11-15 00:23:35.408 320     15678.82  419.27    52937.34  88888.00
2020-11-15 00:23:35.908 320     15678.81  419.29    52937.42  88888.00
2020-11-15 00:23:36.408 320     15678.79  419.33    52937.40  88888.00
2020-11-15 00:23:36.908 320     15678.81  419.33    52937.34  88888.00
2020-11-15 00:23:37.408 320     15678.80  419.35    52937.35  88888.00
2020-11-15 00:23:37.908 320     15678.80  419.41    52937.43  88888.00
2020-11-15 00:23:38.408 320     15678.73  419.39    52937.43  88888.00
2020-11-15 00:23:38.908 320     15678.73  419.41    52937.41  88888.00
2020-11-15 00:23:39.408 320     15678.75  419.42    52937.43  88888.00
2020-11-15 00:23:39.908 320     15678.78  419.39    52937.42  88888.00
2020-11-15 00:23:40.408 320     15678.67  419.39    52937.39  88888.00
2020-11-15 00:23:40.908 320     15678.66  419.38    52937.38  88888.00
2020-11-15 00:23:41.408 320     15678.71  419.38    52937.40  88888.00
2020-11-15 00:23:41.908 320     15678.71  419.44    52937.32  88888.00
2020-11-15 00:23:42.408 320     15678.71  419.51    52937.36  88888.00
2020-11-15 00:23:42.908 320     15678.66  419.51    52937.42  88888.00
2020-11-15 00:23:43.408 320     15678.64  419.54    52937.48  88888.00
2020-11-15 00:23:43.908 320     15678.64  419.52    52937.45  88888.00
2020-11-15 00:23:44.408 320     15678.65  419.50    52937.40  88888.00
2020-11-15 00:23:44.908 320     15678.65  419.51    52937.45  88888.00
2020-11-15 00:23:45.408 320     15678.63  419.54    52937.46  88888.00
2020-11-15 00:23:45.908 320     15678.56  419.57    52937.48  88888.00
2020-11-15 00:23:46.408 320     15678.60  419.56    52937.49  88888.00
2020-11-15 00:23:46.908 320     15678.60  419.53    52937.57  88888.00
2020-11-15 00:23:47.408 320     15678.56  419.57    52937.57  88888.00
2020-11-15 00:23:47.908 320     15678.60  419.63    52937.60  88888.00
2020-11-15 00:23:48.408 320     15678.60  419.64    52937.58  88888.00
2020-11-15 00:23:48.908 320     15678.60  419.63    52937.62  88888.00
2020-11-15 00:23:49.408 320     15678.57  419.63    52937.63  88888.00
2020-11-15 00:23:49.908 320     15678.52  419.62    52937.73  88888.00
2020-11-15 00:23:50.408 320     15678.54  419.63    52937.74  88888.00
2020-11-15 00:23:50.908 320     15678.52  419.65    52937.70  88888.00
2020-11-15 00:23:51.408 320     15678.53  419.65    52937.74  88888.00
2020-11-15 00:23:51.908 320     15678.56  419.67    52937.75  88888.00
2020-11-15 00:23:52.408 320     15678.54  419.72    52937.77  88888.00
2020-11-15 00:23:52.908 320     15678.49  419.72    52937.76  88888.00
2020-11-15 00:23:53.408 320     15678.45  419.78    52937.63  88888.00
2020-11-15 00:23:53.908 320     15678.46  419.72    52937.63  88888.00
2020-11-15 00:23:54.408 320     15678.46  419.76    52937.61  88888.00
2020-11-15 00:23:54.908 320     15678.47  419.76    52937.63  88888.00
2020-11-15 00:23:55.408 320     15678.48  419.78    52937.66  88888.00
2020-11-15 00:23:55.908 320     15678.45  419.81    52937.64  88888.00
2020-11-15 00:23:56.408 320     15678.43  419.80    52937.60  88888.00
2020-11-15 00:23:56.908 320     15678.45  419.82    52937.58  88888.00
2020-11-15 00:23:57.408 320     15678.43  419.85    52937.62  88888.00
2020-11-15 00:23:57.908 320     15678.43  419.87    52937.69  88888.00
2020-11-15 00:23:58.408 320     15678.48  419.88    52937.67  88888.00
2020-11-15 00:23:58.908 320     15678.43  419.86    52937.69  88888.00
2020-11-15 00:23:59.408 320     15678.40  419.87    52937.69  88888.00
2020-11-15 00:23:59.908 320     15678.46  419.85    52937.77  88888.00
2020-11-15 00:24:00.408 320     15678.48  419.86    52937.69  88888.00
2020-11-15 00:24:00.908 320     15678.49  419.91    52937.73  88888.00
2020-11-15 00:24:01.908 320     15678.43  419.94    52937.67  88888.00
2020-11-15 00:24:02.408 320     15678.44  420.00    52937.71  88888.00
2020-11-15 00:24:02.908 320     15678.43  419.99    52937.69  88888.00
2020-11-15 00:24:03.408 320     15678.40  419.98    52937.67  88888.00
2020-11-15 00:24:03.908 320     15678.43  419.99    52937.71  88888.00
2020-11-15 00:24:04.408 320     15678.46  420.02    52937.73  88888.00
2020-11-15 00:24:04.908 320     15678.38  420.02    52937.77  88888.00
2020-11-15 00:24:05.408 320     15678.39  420.06    52937.80  88888.00
2020-11-15 00:24:05.908 320     15678.31  420.09    52937.71  88888.00
2020-11-15 00:24:06.408 320     15678.34  420.07    52937.70  88888.00
2020-11-15 00:24:06.908 320     15678.42  420.07    52937.69  88888.00
2020-11-15 00:24:07.408 320     15678.44  420.05    52937.69  88888.00
2020-11-15 00:24:07.908 320     15678.45  420.04    52937.70  88888.00
2020-11-15 00:24:08.408 320     15678.40  420.07    52937.66  88888.00
2020-11-15 00:24:08.908 320     15678.42  420.08    52937.69  88888.00
2020-11-15 00:24:09.408 320     15678.42  420.11    52937.73  88888.00
2020-11-15 00:24:09.908 320     15678.38  420.11    52937.74  88888.00
2020-11-15 00:24:10.408 320     15678.44  420.08    52937.80  88888.00
2020-11-15 00:24:10.908 320     15678.40  420.08    52937.76  88888.00
2020-11-15 00:24:11.408 320     15678.38  420.16    52937.69  88888.00
2020-11-15 00:24:11.908 320     15678.38  420.16    52937.68  88888.00
2020-11-15 00:24:12.408 320     15678.37  420.15    52937.67  88888.00
2020-11-15 00:24:12.908 320     15678.37  420.19    52937.66  88888.00
2020-11-15 00:24:13.408 320     15678.39  420.19    52937.69  88888.00
2020-11-15 00:24:13.908 320     15678.33  420.16    52937.70  88888.00
2020-11-15 00:24:14.408 320     15678.36  420.21    52937.68  88888.00
2020-11-15 00:24:14.908 320     15678.34  420.26    52937.67  88888.00
2020-11-15 00:24:15.408 320     15678.38  420.31    52937.71  88888.00
2020-11-15 00:24:15.908 320     15678.39  420.29    52937.78  88888.00
2020-11-15 00:24:16.408 320     15678.34  420.29    52937.73  88888.00
2020-11-15 00:24:16.908 320     15678.33  420.28    52937.76  88888.00
2020-11-15 00:24:17.408 320     15678.35  420.29    52937.76  88888.00
2020-11-15 00:24:17.908 320     15678.31  420.33    52937.71  88888.00
2020-11-15 00:24:18.408 320     15678.29  420.34    52937.76  88888.00
2020-11-15 00:24:18.908 320     15678.27  420.33    52937.77  88888.00
2020-11-15 00:24:19.908 320     15678.27  420.39    52937.77  88888.00
2020-11-15 00:24:20.408 320     15678.29  420.41    52937.75  88888.00
2020-11-15 00:24:20.908 320     15678.27  420.42    52937.76  88888.00
2020-11-15 00:24:21.408 320     15678.27  420.40    52937.71  88888.00
2020-11-15 00:24:21.908 320     15678.24  420.38    52937.63  88888.00
2020-11-15 00:24:22.408 320     15678.27  420.37    52937.66  88888.00
2020-11-15 00:24:22.908 320     15678.29  420.36    52937.67  88888.00
2020-11-15 00:24:23.408 320     15678.29  420.40    52937.71  88888.00
2020-11-15 00:24:23.908 320     15678.34  420.45    52937.67  88888.00
2020-11-15 00:24:24.408 320     15678.29  420.45    52937.59  88888.00
2020-11-15 00:24:24.908 320     15678.31  420.45    52937.64  88888.00
2020-11-15 00:24:25.408 320     15678.28  420.48    52937.69  88888.00
2020-11-15 00:24:25.908 320     15678.31  420.48    52937.68  88888.00
2020-11-15 00:24:26.408 320     15678.37  420.48    52937.66  88888.00
2020-11-15 00:24:26.908 320     15678.35  420.49    52937.67  88888.00
2020-11-15 00:24:27.408 320     15678.35  420.47    52937.67  88888.00
2020-11-15 00:24:27.908 320     15678.36  420.46    52937.70  88888.00
2020-11-15 00:24:28.408 320     15678.30  420.50    52937.63  88888.00
2020-11-15 00:24:28.908 320     15678.29  420.54    52937.57  88888.00
2020-11-15 00:24:29.908 320     15678.33  420.47    52937.56  88888.00
2020-11-15 00:24:30.408 320     15678.34  420.50    52937.59  88888.00
2020-11-15 00:24:30.908 320     15678.34  420.54    52937.57  88888.00
2020-11-15 00:24:31.408 320     15678.35  420.57    52937.49  88888.00
2020-11-15 00:24:31.908 320     15678.38  420.58    52937.60  88888.00
2020-11-15 00:24:32.408 320     15678.38  420.62    52937.55  88888.00
2020-11-15 00:24:32.908 320     15678.33  420.62    52937.47  88888.00
2020-11-15 00:24:33.408 320     15678.38  420.59    52937.49  88888.00
2020-11-15 00:24:33.908 320     15678.38  420.60    52937.44  88888.00
2020-11-15 00:24:34.408 320     15678.35  420.65    52937.46  88888.00
2020-11-15 00:24:34.908 320     15678.40  420.68    52937.49  88888.00
2020-11-15 00:24:35.408 320     15678.43  420.67    52937.46  88888.00
2020-11-15 00:24:35.908 320     15678.42  420.68    52937.45  88888.00
2020-11-15 00:24:36.408 320     15678.47  420.71    52937.40  88888.00
2020-11-15 00:24:36.908 320     15678.44  420.71    52937.46  88888.00
2020-11-15 00:24:37.408 320     15678.46  420.73    52937.48  88888.00
2020-11-15 00:24:37.908 320     15678.45  420.73    52937.48  88888.00
2020-11-15 00:24:38.408 320     15678.40  420.78    52937.44  88888.00
2020-11-15 00:24:38.908 320     15678.43  420.81    52937.45  88888.00
2020-11-15 00:24:39.408 320     15678.44  420.78    52937.46  88888.00
2020-11-15 00:24:39.908 320     15678.44  420.78    52937.38  88888.00
2020-11-15 00:24:40.408 320     15678.48  420.78    52937.38  88888.00
2020-11-15 00:24:40.908 320     15678.48  420.78    52937.41  88888.00
2020-11-15 00:24:41.408 320     15678.49  420.78    52937.40  88888.00
2020-11-15 00:24:41.908 320     15678.45  420.83    52937.39  88888.00
2020-11-15 00:24:42.408 320     15678.49  420.88    52937.44  88888.00
2020-11-15 00:24:43.408 320     15678.51  420.91    52937.35  88888.00
2020-11-15 00:24:43.908 320     15678.49  420.92    52937.37  88888.00
2020-11-15 00:24:44.408 320     15678.54  420.92    52937.43  88888.00
2020-11-15 00:24:44.908 320     15678.53  420.91    52937.38  88888.00
2020-11-15 00:24:45.408 320     15678.53  420.91    52937.37  88888.00
2020-11-15 00:24:45.908 320     15678.55  420.92    52937.35  88888.00
2020-11-15 00:24:46.408 320     15678.55  420.94    52937.32  88888.00
2020-11-15 00:24:46.908 320     15678.53  420.95    52937.29  88888.00
2020-11-15 00:24:47.408 320     15678.53  420.94    52937.33  88888.00
2020-11-15 00:24:47.908 320     15678.60  420.99    52937.33  88888.00
2020-11-15 00:24:48.408 320     15678.58  421.00    52937.28  88888.00
2020-11-15 00:24:48.908 320     15678.54  421.01    52937.26  88888.00
2020-11-15 00:24:49.408 320     15678.61  421.02    52937.33  88888.00
2020-11-15 00:24:49.908 320     15678.62  421.01    52937.37  88888.00
2020-11-15 00:24:50.408 320     15678.57  421.04    52937.34  88888.00
2020-11-15 00:24:50.908 320     15678.61  421.08    52937.28  88888.00
2020-11-15 00:24:51.408 320     15678.60  421.08    52937.27  88888.00
2020-11-15 00:24:51.908 320     15678.53  421.09    52937.33  88888.00
2020-11-15 00:24:52.408 320     15678.55  421.11    52937.28  88888.00
2020-11-15 00:24:52.908 320     15678.60  421.15    52937.27  88888.00
2020-11-15 00:24:53.408 320     15678.62  421.17    52937.32  88888.00
2020-11-15 00:24:53.908 320     15678.62  421.16    52937.27  88888.00
2020-11-15 00:24:54.408 320     15678.64  421.17    52937.24  88888.00
2020-11-15 00:24:54.908 320     15678.66  421.17    52937.25  88888.00
2020-11-15 00:24:55.408 320     15678.64  421.18    52937.35  88888.00
2020-11-15 00:24:55.908 320     15678.61  421.17    52937.32  88888.00
2020-11-15 00:24:56.408 320     15678.64  421.26    52937.24  88888.00
2020-11-15 00:24:56.908 320     15678.71  421.26    52937.20  88888.00
2020-11-15 00:24:57.408 320     15678.65  421.28    52937.23  88888.00
2020-11-15 00:24:57.908 320     15678.56  421.29    52937.14  88888.00
2020-11-15 00:24:58.408 320     15678.60  421.29    52937.16  88888.00
2020-11-15 00:24:58.908 320     15678.62  421.29    52937.18  88888.00
2020-11-15 00:24:59.408 320     15678.66  421.29    52937.14  88888.00
2020-11-15 00:24:59.908 320     15678.65  421.32    52937.19  88888.00
2020-11-15 00:25:00.408 320     15678.60  421.34    52937.21  88888.00
2020-11-15 00:25:00.908 320     15678.66  421.32    52937.18  88888.00
2020-11-15 00:25:01.408 320     15678.66  421.30    52937.15  88888.00
2020-11-15 00:25:01.908 320     15678.67  421.35    52937.15  88888.00
2020-11-15 00:25:02.408 320     15678.67  421.37    52937.16  88888.00
2020-11-15 00:25:02.908 320     15678.67  421.35    52937.15  88888.00
2020-11-15 00:25:03.408 320     15678.65  421.35    52937.27  88888.00
2020-11-15 00:25:03.908 320     15678.67  421.40    52937.24  88888.00
2020-11-15 00:25:04.408 320     15678.67  421.42    52937.10  88888.00
2020-11-15 00:25:04.908 320     15678.71  421.40    52937.18  88888.00
2020-11-15 00:25:05.408 320     15678.78  421.34    52937.23  88888.00
2020-11-15 00:25:05.908 320     15678.79  421.36    52937.20  88888.00
2020-11-15 00:25:06.408 320     15678.78  421.45    52937.17  88888.00
2020-11-15 00:25:06.908 320     15678.78  421.47    52937.15  88888.00
2020-11-15 00:25:07.408 320     15678.81  421.47    52937.19  88888.00
2020-11-15 00:25:07.908 320     15678.84  421.52    52937.25  88888.00
2020-11-15 00:25:08.408 320     15678.83  421.59    52937.27  88888.00
2020-11-15 00:25:08.908 320     15678.78  421.62    52937.22  88888.00
2020-11-15 00:25:09.408 320     15678.80  421.61    52937.17  88888.00
2020-11-15 00:25:09.908 320     15678.82  421.61    52937.16  88888.00
2020-11-15 00:25:10.408 320     15678.83  421.62    52937.14  88888.00
2020-11-15 00:25:10.908 320     15678.80  421.64    52937.15  88888.00
2020-11-15 00:25:11.408 320     15678.82  421.62    52937.13  88888.00
2020-11-15 00:25:11.908 320     15678.85  421.61    52937.12  88888.00
2020-11-15 00:25:12.408 320     15678.83  421.62    52937.07  88888.00
2020-11-15 00:25:12.908 320     15678.81  421.63    52937.07  88888.00
2020-11-15 00:25:13.408 320     15678.80  421.70    52937.15  88888.00
2020-11-15 00:25:13.908 320     15678.84  421.71    52937.17  88888.00
2020-11-15 00:25:14.408 320     15678.87  421.73    52937.10  88888.00
2020-11-15 00:25:14.908 320     15678.83  421.70    52937.12  88888.00
2020-11-15 00:25:15.408 320     15678.83  421.69    52937.07  88888.00
2020-11-15 00:25:15.908 320     15678.87  421.71    52937.06  88888.00
2020-11-15 00:25:16.408 320     15678.94  421.72    52937.12  88888.00
2020-11-15 00:25:16.908 320     15678.95  421.70    52937.09  88888.00
2020-11-15 00:25:17.408 320     15678.89  421.70    52937.05  88888.00
2020-11-15 00:25:17.908 320     15678.90  421.70    52937.14  88888.00
2020-11-15 00:25:18.408 320     15678.95  421.71    52937.10  88888.00
2020-11-15 00:25:18.908 320     15678.97  421.71    52937.13  88888.00
2020-11-15 00:25:19.408 320     15678.95  421.72    52937.05  88888.00
2020-11-15 00:25:19.908 320     15678.98  421.77    52937.01  88888.00
2020-11-15 00:25:20.408 320     15679.01  421.73    52937.01  88888.00
2020-11-15 00:25:20.908 320     15679.06  421.72    52936.97  88888.00
2020-11-15 00:25:21.408 320     15679.06  421.76    52937.07  88888.00
2020-11-15 00:25:21.908 320     15679.13  421.72    52937.08  88888.00
2020-11-15 00:25:22.408 320     15679.13  421.73    52937.06  88888.00
2020-11-15 00:25:22.908 320     15679.07  421.79    52937.03  88888.00
2020-11-15 00:25:23.408 320     15679.06  421.84    52937.05  88888.00
2020-11-15 00:25:23.908 320     15679.07  421.85    52937.00  88888.00
2020-11-15 00:25:24.908 320     15679.09  421.86    52937.04  88888.00
2020-11-15 00:25:25.408 320     15679.08  421.84    52937.06  88888.00
2020-11-15 00:25:25.908 320     15679.09  421.86    52937.00  88888.00
2020-11-15 00:25:26.408 320     15679.07  421.88    52936.98  88888.00
2020-11-15 00:25:26.908 320     15679.06  421.88    52936.96  88888.00
2020-11-15 00:25:27.408 320     15679.07  421.92    52937.07  88888.00
2020-11-15 00:25:27.908 320     15679.12  421.93    52937.08  88888.00
2020-11-15 00:25:28.408 320     15679.13  421.89    52937.08  88888.00
2020-11-15 00:25:28.908 320     15679.13  421.86    52937.04  88888.00
2020-11-15 00:25:29.408 320     15679.15  421.90    52937.08  88888.00
2020-11-15 00:25:29.908 320     15679.15  421.88    52937.05  88888.00
2020-11-15 00:25:30.408 320     15679.16  421.85    52937.00  88888.00
2020-11-15 00:25:30.908 320     15679.22  421.85    52936.98  88888.00
2020-11-15 00:25:31.408 320     15679.19  421.87    52937.02  88888.00
2020-11-15 00:25:31.908 320     15679.24  421.88    52937.01  88888.00
2020-11-15 00:25:32.908 320     15679.21  421.87    52936.86  88888.00
2020-11-15 00:25:33.408 320     15679.22  421.89    52936.85  88888.00
2020-11-15 00:25:33.908 320     15679.27  421.89    52936.84  88888.00
2020-11-15 00:25:34.408 320     15679.25  421.89    52936.80  88888.00
2020-11-15 00:25:34.908 320     15679.28  421.93    52936.83  88888.00
2020-11-15 00:25:35.408 320     15679.31  421.92    52936.83  88888.00
2020-11-15 00:25:35.908 320     15679.35  421.94    52936.81  88888.00
2020-11-15 00:25:36.408 320     15679.34  421.99    52936.79  88888.00
2020-11-15 00:25:36.908 320     15679.35  422.02    52936.80  88888.00
2020-11-15 00:25:37.408 320     15679.37  422.01    52936.82  88888.00
2020-11-15 00:25:37.908 320     15679.37  422.02    52936.83  88888.00
2020-11-15 00:25:38.408 320     15679.37  422.03    52936.83  88888.00
2020-11-15 00:25:38.908 320     15679.39  422.01    52936.86  88888.00
2020-11-15 00:25:39.408 320     15679.38  422.02    52936.89  88888.00
2020-11-15 00:25:39.908 320     15679.48  422.02    52936.90  88888.00
2020-11-15 00:25:40.408 320     15679.53  422.01    52936.85  88888.00
2020-11-15 00:25:40.908 320     15679.49  422.03    52936.85  88888.00
2020-11-15 00:25:41.408 320     15679.45  422.01    52936.81  88888.00
2020-11-15 00:25:41.908 320     15679.48  422.03    52936.84  88888.00
2020-11-15 00:25:42.408 320     15679.48  422.02    52936.89  88888.00
2020-11-15 00:25:42.908 320     15679.45  421.98    52936.84  88888.00
2020-11-15 00:25:43.408 320     15679.44  421.98    52936.83  88888.00
2020-11-15 00:25:43.908 320     15679.46  421.98    52936.84  88888.00
2020-11-15 00:25:44.408 320     15679.54  422.02    52936.85  88888.00
2020-11-15 00:25:44.908 320     15679.55  422.01    52936.87  88888.00
2020-11-15 00:25:45.408 320     15679.58  421.98    52936.90  88888.00
2020-11-15 00:25:45.908 320     15679.55  422.01    52936.83  88888.00
2020-11-15 00:25:46.408 320     15679.56  422.02    52936.83  88888.00
2020-11-15 00:25:46.908 320     15679.58  422.01    52936.80  88888.00
2020-11-15 00:25:47.408 320     15679.61  421.98    52936.79  88888.00
2020-11-15 00:25:47.908 320     15679.64  421.99    52936.80  88888.00
2020-11-15 00:25:48.408 320     15679.66  421.98    52936.77  88888.00
2020-11-15 00:25:48.908 320     15679.71  421.99    52936.76  88888.00
2020-11-15 00:25:49.408 320     15679.69  421.99    52936.78  88888.00
2020-11-15 00:25:49.908 320     15679.70  421.99    52936.85  88888.00
2020-11-15 00:25:50.408 320     15679.74  422.03    52936.87  88888.00
2020-11-15 00:25:50.908 320     15679.75  422.05    52936.88  88888.00
2020-11-15 00:25:51.408 320     15679.73  422.07    52936.83  88888.00
2020-11-15 00:25:51.908 320     15679.70  422.05    52936.81  88888.00
2020-11-15 00:25:52.408 320     15679.78  421.99    52936.85  88888.00
2020-11-15 00:25:52.908 320     15679.78  421.98    52936.82  88888.00
2020-11-15 00:25:53.408 320     15679.72  422.01    52936.81  88888.00
2020-11-15 00:25:53.908 320     15679.72  422.09    52936.84  88888.00
2020-11-15 00:25:54.408 320     15679.75  422.11    52936.85  88888.00
2020-11-15 00:25:54.908 320     15679.76  422.09    52936.85  88888.00
2020-11-15 00:25:55.408 320     15679.80  422.07    52936.77  88888.00
2020-11-15 00:25:56.408 320     15679.83  422.01    52936.78  88888.00
2020-11-15 00:25:56.908 320     15679.83  421.99    52936.78  88888.00
2020-11-15 00:25:57.408 320     15679.88  421.99    52936.75  88888.00
2020-11-15 00:25:57.908 320     15679.91  422.02    52936.73  88888.00
2020-11-15 00:25:58.408 320     15679.88  422.01    52936.79  88888.00
2020-11-15 00:25:58.908 320     15679.87  422.01    52936.78  88888.00
2020-11-15 00:25:59.408 320     15679.91  422.01    52936.79  88888.00
2020-11-15 00:25:59.908 320     15679.97  422.02    52936.78  88888.00
2020-11-15 00:26:00.408 320     15680.00  422.01    52936.79  88888.00
2020-11-15 00:26:00.908 320     15679.91  422.02    52936.78  88888.00
2020-11-15 00:26:01.408 320     15679.94  422.03    52936.77  88888.00
2020-11-15 00:26:01.908 320     15679.98  422.06    52936.75  88888.00
2020-11-15 00:26:02.408 320     15679.97  422.12    52936.76  88888.00
2020-11-15 00:26:02.908 320     15679.99  422.15    52936.75  88888.00
2020-11-15 00:26:03.408 320     15679.97  422.14    52936.74  88888.00
2020-11-15 00:26:03.908 320     15679.97  422.13    52936.80  88888.00
2020-11-15 00:26:04.408 320     15679.92  422.14    52936.76  88888.00
2020-11-15 00:26:04.908 320     15679.88  422.11    52936.67  88888.00
2020-11-15 00:26:05.408 320     15679.88  422.10    52936.67  88888.00
2020-11-15 00:26:05.908 320     15679.93  422.12    52936.73  88888.00
2020-11-15 00:26:06.408 320     15679.89  422.12    52936.73  88888.00
2020-11-15 00:26:06.908 320     15679.91  422.16    52936.65  88888.00
2020-11-15 00:26:07.408 320     15679.93  422.18    52936.67  88888.00
2020-11-15 00:26:07.908 320     15679.94  422.19    52936.70  88888.00
2020-11-15 00:26:08.408 320     15679.97  422.20    52936.69  88888.00
2020-11-15 00:26:08.908 320     15679.96  422.21    52936.73  88888.00
2020-11-15 00:26:09.408 320     15679.96  422.25    52936.77  88888.00
2020-11-15 00:26:09.908 320     15679.92  422.28    52936.73  88888.00
2020-11-15 00:26:10.408 320     15679.90  422.25    52936.74  88888.00
2020-11-15 00:26:10.908 320     15679.92  422.25    52936.76  88888.00
2020-11-15 00:26:11.408 320     15679.91  422.25    52936.67  88888.00
2020-11-15 00:26:11.908 320     15679.91  422.22    52936.68  88888.00
2020-11-15 00:26:12.408 320     15679.92  422.22    52936.75  88888.00
2020-11-15 00:26:12.908 320     15679.99  422.25    52936.65  88888.00
2020-11-15 00:26:13.408 320     15680.03  422.28    52936.64  88888.00
2020-11-15 00:26:13.908 320     15680.07  422.29    52936.67  88888.00
2020-11-15 00:26:14.408 320     15680.06  422.28    52936.70  88888.00
2020-11-15 00:26:14.908 320     15680.08  422.29    52936.75  88888.00
2020-11-15 00:26:15.408 320     15680.07  422.30    52936.68  88888.00
2020-11-15 00:26:15.908 320     15680.07  422.32    52936.63  88888.00
2020-11-15 00:26:16.408 320     15680.06  422.31    52936.59  88888.00
2020-11-15 00:26:16.908 320     15680.05  422.31    52936.60  88888.00
2020-11-15 00:26:17.408 320     15680.03  422.32    52936.68  88888.00
2020-11-15 00:26:17.908 320     15680.00  422.31    52936.73  88888.00
2020-11-15 00:26:18.408 320     15680.03  422.31    52936.72  88888.00
2020-11-15 00:26:18.908 320     15680.03  422.33    52936.67  88888.00
2020-11-15 00:26:19.408 320     15680.07  422.36    52936.67  88888.00
2020-11-15 00:26:19.908 320     15680.08  422.38    52936.62  88888.00
2020-11-15 00:26:20.408 320     15680.09  422.39    52936.64  88888.00
2020-11-15 00:26:20.908 320     15680.11  422.39    52936.66  88888.00
2020-11-15 00:26:21.408 320     15680.09  422.37    52936.62  88888.00
2020-11-15 00:26:21.908 320     15680.08  422.36    52936.57  88888.00
2020-11-15 00:26:22.408 320     15680.07  422.37    52936.58  88888.00
2020-11-15 00:26:22.908 320     15680.08  422.39    52936.65  88888.00
2020-11-15 00:26:23.408 320     15680.08  422.42    52936.63  88888.00
2020-11-15 00:26:23.908 320     15680.07  422.42    52936.63  88888.00
2020-11-15 00:26:24.408 320     15680.12  422.42    52936.62  88888.00
2020-11-15 00:26:24.908 320     15680.15  422.44    52936.60  88888.00
2020-11-15 00:26:25.408 320     15680.11  422.40    52936.56  88888.00
2020-11-15 00:26:25.908 320     15680.08  422.40    52936.53  88888.00
2020-11-15 00:26:26.408 320     15680.15  422.40    52936.52  88888.00
2020-11-15 00:26:26.908 320     15680.20  422.39    52936.52  88888.00
2020-11-15 00:26:27.408 320     15680.21  422.42    52936.54  88888.00
2020-11-15 00:26:27.908 320     15680.23  422.40    52936.52  88888.00
2020-11-15 00:26:28.408 320     15680.24  422.41    52936.54  88888.00
2020-11-15 00:26:28.908 320     15680.25  422.41    52936.53  88888.00
2020-11-15 00:26:29.408 320     15680.26  422.40    52936.41  88888.00
2020-11-15 00:26:29.908 320     15680.25  422.40    52936.40  88888.00
2020-11-15 00:26:30.408 320     15680.29  422.40    52936.44  88888.00
2020-11-15 00:26:30.908 320     15680.29  422.42    52936.48  88888.00
2020-11-15 00:26:31.408 320     15680.27  422.44    52936.47  88888.00
2020-11-15 00:26:31.908 320     15680.32  422.44    52936.46  88888.00
2020-11-15 00:26:32.408 320     15680.34  422.44    52936.49  88888.00
2020-11-15 00:26:32.908 320     15680.32  422.46    52936.44  88888.00
2020-11-15 00:26:33.408 320     15680.33  422.46    52936.45  88888.00
2020-11-15 00:26:33.908 320     15680.32  422.45    52936.45  88888.00
2020-11-15 00:26:34.408 320     15680.36  422.48    52936.42  88888.00
2020-11-15 00:26:34.908 320     15680.36  422.47    52936.39  88888.00
2020-11-15 00:26:35.408 320     15680.36  422.47    52936.35  88888.00
2020-11-15 00:26:35.908 320     15680.39  422.41    52936.38  88888.00
2020-11-15 00:26:36.408 320     15680.39  422.45    52936.31  88888.00
2020-11-15 00:26:36.908 320     15680.45  422.47    52936.33  88888.00
2020-11-15 00:26:37.908 320     15680.59  422.48    52936.43  88888.00
2020-11-15 00:26:38.408 320     15680.51  422.44    52936.43  88888.00
2020-11-15 00:26:38.908 320     15680.45  422.46    52936.42  88888.00
2020-11-15 00:26:39.408 320     15680.43  422.48    52936.37  88888.00
2020-11-15 00:26:39.908 320     15680.43  422.47    52936.36  88888.00
2020-11-15 00:26:40.408 320     15680.43  422.45    52936.34  88888.00
2020-11-15 00:26:40.908 320     15680.45  422.41    52936.32  88888.00
2020-11-15 00:26:41.408 320     15680.45  422.42    52936.38  88888.00
2020-11-15 00:26:41.908 320     15680.46  422.46    52936.40  88888.00
2020-11-15 00:26:42.408 320     15680.51  422.47    52936.36  88888.00
2020-11-15 00:26:42.909 320     15680.52  422.46    52936.42  88888.00
2020-11-15 00:26:43.409 320     15680.48  422.47    52936.42  88888.00
2020-11-15 00:26:43.909 320     15680.46  422.47    52936.31  88888.00
2020-11-15 00:26:44.409 320     15680.44  422.45    52936.25  88888.00
2020-11-15 00:26:44.909 320     15680.43  422.44    52936.19  88888.00
2020-11-15 00:26:45.409 320     15680.45  422.44    52936.19  88888.00
2020-11-15 00:26:45.909 320     15680.46  422.47    52936.19  88888.00
2020-11-15 00:26:46.409 320     15680.45  422.47    52936.21  88888.00
2020-11-15 00:26:46.909 320     15680.48  422.48    52936.21  88888.00
2020-11-15 00:26:47.909 320     15680.43  422.50    52936.16  88888.00
2020-11-15 00:26:48.409 320     15680.43  422.51    52936.18  88888.00
2020-11-15 00:26:48.909 320     15680.43  422.49    52936.17  88888.00
2020-11-15 00:26:49.409 320     15680.43  422.53    52936.20  88888.00
2020-11-15 00:26:49.909 320     15680.46  422.53    52936.20  88888.00
2020-11-15 00:26:50.409 320     15680.50  422.50    52936.16  88888.00
2020-11-15 00:26:50.909 320     15680.47  422.50    52936.18  88888.00
2020-11-15 00:26:51.409 320     15680.50  422.51    52936.17  88888.00
2020-11-15 00:26:51.909 320     15680.45  422.55    52936.19  88888.00
2020-11-15 00:26:52.409 320     15680.39  422.57    52936.13  88888.00
2020-11-15 00:26:52.909 320     15680.41  422.57    52936.05  88888.00
2020-11-15 00:26:53.409 320     15680.36  422.53    52936.11  88888.00
2020-11-15 00:26:53.909 320     15680.43  422.55    52936.14  88888.00
2020-11-15 00:26:54.409 320     15680.46  422.56    52936.19  88888.00
2020-11-15 00:26:54.909 320     15680.46  422.51    52936.17  88888.00
2020-11-15 00:26:55.409 320     15680.46  422.54    52936.15  88888.00
2020-11-15 00:26:55.909 320     15680.45  422.53    52936.12  88888.00
2020-11-15 00:26:56.409 320     15680.41  422.54    52936.09  88888.00
2020-11-15 00:26:56.909 320     15680.38  422.54    52936.11  88888.00
2020-11-15 00:26:57.409 320     15680.42  422.57    52936.13  88888.00
2020-11-15 00:26:57.909 320     15680.50  422.53    52936.14  88888.00
2020-11-15 00:26:58.409 320     15680.51  422.54    52936.13  88888.00
2020-11-15 00:26:58.909 320     15680.54  422.55    52936.16  88888.00
2020-11-15 00:26:59.409 320     15680.53  422.54    52936.21  88888.00
2020-11-15 00:26:59.909 320     15680.48  422.56    52936.25  88888.00
2020-11-15 00:27:00.409 320     15680.44  422.59    52936.24  88888.00
2020-11-15 00:27:00.909 320     15680.45  422.57    52936.21  88888.00
2020-11-15 00:27:01.409 320     15680.47  422.57    52936.25  88888.00
2020-11-15 00:27:01.909 320     15680.48  422.61    52936.19  88888.00
2020-11-15 00:27:02.409 320     15680.46  422.61    52936.14  88888.00
2020-11-15 00:27:02.909 320     15680.46  422.58    52936.08  88888.00
2020-11-15 00:27:03.409 320     15680.47  422.59    52936.03  88888.00
2020-11-15 00:27:03.909 320     15680.45  422.62    52936.04  88888.00
2020-11-15 00:27:04.409 320     15680.47  422.63    52936.05  88888.00
2020-11-15 00:27:04.909 320     15680.47  422.61    52936.12  88888.00
2020-11-15 00:27:05.409 320     15680.53  422.62    52936.08  88888.00
2020-11-15 00:27:05.909 320     15680.43  422.65    52936.07  88888.00
2020-11-15 00:27:06.409 320     15680.41  422.63    52936.03  88888.00
2020-11-15 00:27:06.909 320     15680.45  422.61    52936.01  88888.00
2020-11-15 00:27:07.409 320     15680.48  422.58    52936.01  88888.00
2020-11-15 00:27:07.909 320     15680.45  422.58    52936.06  88888.00
2020-11-15 00:27:08.409 320     15680.45  422.62    52936.06  88888.00
2020-11-15 00:27:08.909 320     15680.43  422.62    52936.03  88888.00
2020-11-15 00:27:09.409 320     15680.37  422.62    52936.00  88888.00
2020-11-15 00:27:09.909 320     15680.45  422.61    52935.94  88888.00
2020-11-15 00:27:10.409 320     15680.43  422.54    52935.98  88888.00
2020-11-15 00:27:10.909 320     15680.45  422.57    52936.01  88888.00
2020-11-15 00:27:11.409 320     15680.46  422.64    52936.06  88888.00
2020-11-15 00:27:11.909 320     15680.44  422.67    52936.07  88888.00
2020-11-15 00:27:12.409 320     15680.45  422.63    52935.99  88888.00
2020-11-15 00:27:12.909 320     15680.45  422.58    52935.92  88888.00
2020-11-15 00:27:13.409 320     15680.44  422.55    52935.93  88888.00
2020-11-15 00:27:13.909 320     15680.43  422.56    52935.93  88888.00
2020-11-15 00:27:14.409 320     15680.51  422.57    52935.93  88888.00
2020-11-15 00:27:14.909 320     15680.56  422.59    52935.97  88888.00
2020-11-15 00:27:15.409 320     15680.54  422.59    52935.94  88888.00
2020-11-15 00:27:15.909 320     15680.55  422.62    52935.91  88888.00
2020-11-15 00:27:16.409 320     15680.53  422.61    52935.88  88888.00
2020-11-15 00:27:16.909 320     15680.54  422.56    52935.91  88888.00
2020-11-15 00:27:17.409 320     15680.59  422.54    52935.91  88888.00
2020-11-15 00:27:17.909 320     15680.55  422.57    52935.98  88888.00
2020-11-15 00:27:18.409 320     15680.61  422.58    52936.02  88888.00
2020-11-15 00:27:19.409 320     15680.55  422.59    52935.92  88888.00
2020-11-15 00:27:19.909 320     15680.57  422.59    52935.93  88888.00
2020-11-15 00:27:20.409 320     15680.56  422.59    52935.91  88888.00
2020-11-15 00:27:20.909 320     15680.56  422.58    52935.85  88888.00
2020-11-15 00:27:21.409 320     15680.56  422.58    52935.81  88888.00
2020-11-15 00:27:21.909 320     15680.52  422.61    52935.81  88888.00
2020-11-15 00:27:22.409 320     15680.53  422.59    52935.79  88888.00
2020-11-15 00:27:22.909 320     15680.54  422.55    52935.83  88888.00
2020-11-15 00:27:23.409 320     15680.53  422.54    52935.88  88888.00
2020-11-15 00:27:23.909 320     15680.52  422.56    52935.86  88888.00
2020-11-15 00:27:24.409 320     15680.51  422.61    52935.84  88888.00
2020-11-15 00:27:24.909 320     15680.47  422.62    52935.81  88888.00
2020-11-15 00:27:25.409 320     15680.53  422.61    52935.83  88888.00
2020-11-15 00:27:25.909 320     15680.56  422.58    52935.87  88888.00
2020-11-15 00:27:26.409 320     15680.47  422.57    52935.81  88888.00
2020-11-15 00:27:26.909 320     15680.45  422.59    52935.79  88888.00
2020-11-15 00:27:27.409 320     15680.45  422.56    52935.84  88888.00
2020-11-15 00:27:27.909 320     15680.50  422.58    52935.94  88888.00
2020-11-15 00:27:28.409 320     15680.45  422.59    52935.92  88888.00
2020-11-15 00:27:29.409 320     15680.44  422.63    52935.73  88888.00
2020-11-15 00:27:29.909 320     15680.42  422.64    52935.74  88888.00
2020-11-15 00:27:30.409 320     15680.41  422.63    52935.76  88888.00
2020-11-15 00:27:30.909 320     15680.41  422.61    52935.76  88888.00
2020-11-15 00:27:31.409 320     15680.46  422.61    52935.80  88888.00
2020-11-15 00:27:31.909 320     15680.44  422.62    52935.80  88888.00
2020-11-15 00:27:32.409 320     15680.39  422.66    52935.74  88888.00
2020-11-15 00:27:32.909 320     15680.36  422.64    52935.71  88888.00
2020-11-15 00:27:33.409 320     15680.37  422.62    52935.66  88888.00
2020-11-15 00:27:33.909 320     15680.39  422.62    52935.68  88888.00
2020-11-15 00:27:34.409 320     15680.38  422.62    52935.67  88888.00
2020-11-15 00:27:34.909 320     15680.36  422.65    52935.62  88888.00
2020-11-15 00:27:35.409 320     15680.35  422.67    52935.59  88888.00
2020-11-15 00:27:35.909 320     15680.34  422.67    52935.63  88888.00
2020-11-15 00:27:36.409 320     15680.34  422.64    52935.73  88888.00
2020-11-15 00:27:36.909 320     15680.35  422.63    52935.75  88888.00
2020-11-15 00:27:37.409 320     15680.39  422.62    52935.75  88888.00
2020-11-15 00:27:37.909 320     15680.42  422.65    52935.76  88888.00
2020-11-15 00:27:38.409 320     15680.35  422.66    52935.75  88888.00
2020-11-15 00:27:38.909 320     15680.33  422.66    52935.76  88888.00
2020-11-15 00:27:39.409 320     15680.35  422.67    52935.77  88888.00
2020-11-15 00:27:39.909 320     15680.37  422.67    52935.81  88888.00
2020-11-15 00:27:40.409 320     15680.30  422.66    52935.74  88888.00
2020-11-15 00:27:40.909 320     15680.34  422.67    52935.66  88888.00
2020-11-15 00:27:41.409 320     15680.29  422.68    52935.66  88888.00
2020-11-15 00:27:41.909 320     15680.33  422.63    52935.71  88888.00
2020-11-15 00:27:42.409 320     15680.35  422.58    52935.74  88888.00
2020-11-15 00:27:42.909 320     15680.38  422.58    52935.69  88888.00
2020-11-15 00:27:43.409 320     15680.41  422.58    52935.63  88888.00
2020-11-15 00:27:43.909 320     15680.42  422.61    52935.61  88888.00
2020-11-15 00:27:44.409 320     15680.47  422.61    52935.62  88888.00
2020-11-15 00:27:44.909 320     15680.53  422.59    52935.59  88888.00
2020-11-15 00:27:45.409 320     15680.50  422.62    52935.57  88888.00
2020-11-15 00:27:45.909 320     15680.47  422.59    52935.57  88888.00
2020-11-15 00:27:46.409 320     15680.47  422.62    52935.56  88888.00
2020-11-15 00:27:46.909 320     15680.47  422.61    52935.64  88888.00
2020-11-15 00:27:47.409 320     15680.45  422.57    52935.67  88888.00
2020-11-15 00:27:47.909 320     15680.46  422.59    52935.61  88888.00
2020-11-15 00:27:48.409 320     15680.44  422.58    52935.53  88888.00
2020-11-15 00:27:48.909 320     15680.45  422.58    52935.57  88888.00
2020-11-15 00:27:49.409 320     15680.45  422.58    52935.57  88888.00
2020-11-15 00:27:49.909 320     15680.45  422.56    52935.54  88888.00
2020-11-15 00:27:50.409 320     15680.44  422.55    52935.51  88888.00
2020-11-15 00:27:50.909 320     15680.50  422.53    52935.47  88888.00
2020-11-15 00:27:51.409 320     15680.51  422.51    52935.47  88888.00
2020-11-15 00:27:51.909 320     15680.51  422.53    52935.45  88888.00
2020-11-15 00:27:52.409 320     15680.50  422.54    52935.43  88888.00
2020-11-15 00:27:52.909 320     15680.50  422.55    52935.41  88888.00
2020-11-15 00:27:53.409 320     15680.56  422.55    52935.48  88888.00
2020-11-15 00:27:53.909 320     15680.60  422.54    52935.54  88888.00
2020-11-15 00:27:54.409 320     15680.55  422.53    52935.47  88888.00
2020-11-15 00:27:54.909 320     15680.53  422.51    52935.48  88888.00
2020-11-15 00:27:55.409 320     15680.59  422.53    52935.46  88888.00
2020-11-15 00:27:55.909 320     15680.60  422.51    52935.44  88888.00
2020-11-15 00:27:56.409 320     15680.62  422.50    52935.44  88888.00
2020-11-15 00:27:56.909 320     15680.68  422.47    52935.41  88888.00
2020-11-15 00:27:57.409 320     15680.68  422.45    52935.40  88888.00
2020-11-15 00:27:57.909 320     15680.66  422.46    52935.35  88888.00
2020-11-15 00:27:58.409 320     15680.63  422.47    52935.32  88888.00
2020-11-15 00:27:58.909 320     15680.71  422.44    52935.35  88888.00
2020-11-15 00:27:59.409 320     15680.73  422.41    52935.35  88888.00
2020-11-15 00:27:59.909 320     15680.69  422.41    52935.29  88888.00
2020-11-15 00:28:01.409 320     15680.74  422.40    52935.36  88888.00
2020-11-15 00:28:01.909 320     15680.73  422.36    52935.38  88888.00
2020-11-15 00:28:02.409 320     15680.73  422.32    52935.38  88888.00
2020-11-15 00:28:02.909 320     15680.70  422.35    52935.33  88888.00
2020-11-15 00:28:03.409 320     15680.72  422.37    52935.25  88888.00
2020-11-15 00:28:03.909 320     15680.70  422.37    52935.35  88888.00
2020-11-15 00:28:04.409 320     15680.73  422.35    52935.38  88888.00
2020-11-15 00:28:04.909 320     15680.73  422.35    52935.34  88888.00
2020-11-15 00:28:05.409 320     15680.77  422.35    52935.36  88888.00
2020-11-15 00:28:05.909 320     15680.75  422.31    52935.39  88888.00
2020-11-15 00:28:06.409 320     15680.81  422.36    52935.40  88888.00
2020-11-15 00:28:06.909 320     15680.84  422.37    52935.33  88888.00
2020-11-15 00:28:07.409 320     15680.78  422.35    52935.27  88888.00
2020-11-15 00:28:07.909 320     15680.82  422.35    52935.28  88888.00
2020-11-15 00:28:08.409 320     15680.89  422.32    52935.28  88888.00
2020-11-15 00:28:08.909 320     15680.88  422.31    52935.29  88888.00
2020-11-15 00:28:09.409 320     15680.90  422.25    52935.34  88888.00
2020-11-15 00:28:09.909 320     15680.90  422.22    52935.35  88888.00
2020-11-15 00:28:10.409 320     15680.90  422.24    52935.36  88888.00
2020-11-15 00:28:10.909 320     15680.89  422.29    52935.33  88888.00
2020-11-15 00:28:11.409 320     15680.95  422.28    52935.31  88888.00
2020-11-15 00:28:11.909 320     15680.96  422.24    52935.32  88888.00
2020-11-15 00:28:12.409 320     15681.00  422.22    52935.34  88888.00
2020-11-15 00:28:12.909 320     15681.04  422.23    52935.33  88888.00
2020-11-15 00:28:13.409 320     15681.02  422.21    52935.26  88888.00
2020-11-15 00:28:13.909 320     15681.01  422.20    52935.25  88888.00
2020-11-15 00:28:14.409 320     15681.02  422.14    52935.26  88888.00
2020-11-15 00:28:14.909 320     15680.98  422.14    52935.25  88888.00
2020-11-15 00:28:15.409 320     15681.00  422.14    52935.33  88888.00
2020-11-15 00:28:15.909 320     15681.05  422.10    52935.29  88888.00
2020-11-15 00:28:16.409 320     15681.08  422.07    52935.24  88888.00
2020-11-15 00:28:16.909 320     15681.12  422.09    52935.20  88888.00
2020-11-15 00:28:17.409 320     15681.08  422.05    52935.19  88888.00
2020-11-15 00:28:17.909 320     15681.11  421.98    52935.22  88888.00
2020-11-15 00:28:18.409 320     15681.12  421.98    52935.23  88888.00
2020-11-15 00:28:18.909 320     15681.08  421.99    52935.17  88888.00
2020-11-15 00:28:19.409 320     15681.14  421.98    52935.23  88888.00
2020-11-15 00:28:19.909 320     15681.11  421.95    52935.26  88888.00
2020-11-15 00:28:20.409 320     15681.12  421.94    52935.22  88888.00
2020-11-15 00:28:20.909 320     15681.11  421.90    52935.20  88888.00
2020-11-15 00:28:21.409 320     15681.18  421.86    52935.20  88888.00
2020-11-15 00:28:21.909 320     15681.23  421.87    52935.21  88888.00
2020-11-15 00:28:22.409 320     15681.21  421.86    52935.24  88888.00
2020-11-15 00:28:22.909 320     15681.24  421.84    52935.22  88888.00
2020-11-15 00:28:23.409 320     15681.27  421.80    52935.16  88888.00
2020-11-15 00:28:23.909 320     15681.25  421.79    52935.13  88888.00
2020-11-15 00:28:24.409 320     15681.19  421.81    52935.11  88888.00
2020-11-15 00:28:24.909 320     15681.25  421.79    52935.14  88888.00
2020-11-15 00:28:25.409 320     15681.30  421.80    52935.13  88888.00
2020-11-15 00:28:25.909 320     15681.27  421.83    52935.05  88888.00
2020-11-15 00:28:26.409 320     15681.28  421.81    52935.13  88888.00
2020-11-15 00:28:26.909 320     15681.26  421.78    52935.18  88888.00
2020-11-15 00:28:27.409 320     15681.30  421.73    52935.19  88888.00
2020-11-15 00:28:27.909 320     15681.32  421.73    52935.13  88888.00
2020-11-15 00:28:28.409 320     15681.33  421.70    52935.10  88888.00
2020-11-15 00:28:28.909 320     15681.33  421.69    52935.17  88888.00
2020-11-15 00:28:29.409 320     15681.32  421.68    52935.14  88888.00
2020-11-15 00:28:29.909 320     15681.41  421.64    52935.12  88888.00
2020-11-15 00:28:30.409 320     15681.37  421.63    52935.10  88888.00
2020-11-15 00:28:30.909 320     15681.36  421.68    52935.15  88888.00
2020-11-15 00:28:31.409 320     15681.35  421.69    52935.16  88888.00
2020-11-15 00:28:31.909 320     15681.32  421.64    52935.19  88888.00
2020-11-15 00:28:32.409 320     15681.35  421.64    52935.25  88888.00
2020-11-15 00:28:32.909 320     15681.25  421.62    52935.21  88888.00
2020-11-15 00:28:33.409 320     15681.23  421.63    52935.14  88888.00
2020-11-15 00:28:33.909 320     15681.27  421.60    52935.13  88888.00
2020-11-15 00:28:34.409 320     15681.26  421.58    52935.14  88888.00
2020-11-15 00:28:34.909 320     15681.26  421.60    52935.15  88888.00
2020-11-15 00:28:35.409 320     15681.26  421.60    52935.11  88888.00
2020-11-15 00:28:35.909 320     15681.30  421.60    52935.15  88888.00
2020-11-15 00:28:36.409 320     15681.33  421.57    52935.17  88888.00
2020-11-15 00:28:36.909 320     15681.32  421.59    52935.17  88888.00
2020-11-15 00:28:37.409 320     15681.33  421.59    52935.15  88888.00
2020-11-15 00:28:37.909 320     15681.28  421.52    52935.19  88888.00
2020-11-15 00:28:38.409 320     15681.32  421.47    52935.20  88888.00
2020-11-15 00:28:38.909 320     15681.35  421.44    52935.15  88888.00
2020-11-15 00:28:39.409 320     15681.35  421.43    52935.14  88888.00
2020-11-15 00:28:39.909 320     15681.36  421.40    52935.16  88888.00
2020-11-15 00:28:40.409 320     15681.38  421.36    52935.14  88888.00
2020-11-15 00:28:40.909 320     15681.38  421.37    52935.11  88888.00
2020-11-15 00:28:41.409 320     15681.41  421.38    52935.19  88888.00
2020-11-15 00:28:42.409 320     15681.39  421.37    52935.24  88888.00
2020-11-15 00:28:42.909 320     15681.35  421.38    52935.21  88888.00
2020-11-15 00:28:43.409 320     15681.34  421.37    52935.19  88888.00
2020-11-15 00:28:43.909 320     15681.33  421.37    52935.20  88888.00
2020-11-15 00:28:44.409 320     15681.37  421.36    52935.18  88888.00
2020-11-15 00:28:44.909 320     15681.43  421.34    52935.16  88888.00
2020-11-15 00:28:45.409 320     15681.46  421.29    52935.08  88888.00
2020-11-15 00:28:45.909 320     15681.44  421.26    52935.14  88888.00
2020-11-15 00:28:46.409 320     15681.43  421.25    52935.19  88888.00
2020-11-15 00:28:46.909 320     15681.39  421.19    52935.12  88888.00
2020-11-15 00:28:47.409 320     15681.43  421.17    52935.12  88888.00
2020-11-15 00:28:47.909 320     15681.41  421.15    52935.13  88888.00
2020-11-15 00:28:48.409 320     15681.44  421.15    52935.13  88888.00
2020-11-15 00:28:48.909 320     15681.41  421.17    52935.08  88888.00
2020-11-15 00:28:49.409 320     15681.41  421.15    52935.04  88888.00
2020-11-15 00:28:49.909 320     15681.39  421.17    52935.02  88888.00
2020-11-15 00:28:50.409 320     15681.37  421.14    52935.05  88888.00
2020-11-15 00:28:50.909 320     15681.41  421.09    52935.15  88888.00
2020-11-15 00:28:51.409 320     15681.39  421.10    52935.10  88888.00
2020-11-15 00:28:51.909 320     15681.42  421.12    52935.10  88888.00
2020-11-15 00:28:52.409 320     15681.44  421.12    52935.04  88888.00
2020-11-15 00:28:52.909 320     15681.45  421.10    52935.13  88888.00
2020-11-15 00:28:53.409 320     15681.53  421.11    52935.15  88888.00
2020-11-15 00:28:53.909 320     15681.48  421.07    52935.13  88888.00
2020-11-15 00:28:54.409 320     15681.48  421.06    52935.12  88888.00
2020-11-15 00:28:54.909 320     15681.48  421.06    52935.11  88888.00
2020-11-15 00:28:55.409 320     15681.45  421.02    52935.15  88888.00
2020-11-15 00:28:55.909 320     15681.48  420.98    52935.23  88888.00
2020-11-15 00:28:56.409 320     15681.53  420.97    52935.12  88888.00
2020-11-15 00:28:56.909 320     15681.52  420.98    52935.05  88888.00
2020-11-15 00:28:57.409 320     15681.51  420.98    52935.08  88888.00
2020-11-15 00:28:57.909 320     15681.51  420.99    52935.12  88888.00
2020-11-15 00:28:58.409 320     15681.48  420.98    52935.10  88888.00
2020-11-15 00:28:58.909 320     15681.48  420.98    52935.13  88888.00
2020-11-15 00:28:59.409 320     15681.50  420.92    52935.08  88888.00
2020-11-15 00:28:59.909 320     15681.52  420.93    52935.06  88888.00
2020-11-15 00:29:00.409 320     15681.54  420.98    52935.11  88888.00
2020-11-15 00:29:00.909 320     15681.53  420.93    52935.10  88888.00
2020-11-15 00:29:01.409 320     15681.57  420.90    52935.12  88888.00
2020-11-15 00:29:01.909 320     15681.54  420.90    52935.07  88888.00
2020-11-15 00:29:02.409 320     15681.50  420.88    52935.17  88888.00
2020-11-15 00:29:02.909 320     15681.46  420.86    52935.21  88888.00
2020-11-15 00:29:03.409 320     15681.47  420.86    52935.15  88888.00
2020-11-15 00:29:03.909 320     15681.44  420.86    52935.14  88888.00
2020-11-15 00:29:04.409 320     15681.37  420.89    52935.12  88888.00
2020-11-15 00:29:04.909 320     15681.39  420.85    52935.14  88888.00
2020-11-15 00:29:05.409 320     15681.42  420.80    52935.11  88888.00
2020-11-15 00:29:05.909 320     15681.43  420.77    52935.12  88888.00
2020-11-15 00:29:06.409 320     15681.41  420.73    52935.01  88888.00
2020-11-15 00:29:06.909 320     15681.39  420.75    52935.08  88888.00
2020-11-15 00:29:07.409 320     15681.39  420.75    52935.16  88888.00
2020-11-15 00:29:07.909 320     15681.36  420.78    52935.10  88888.00
2020-11-15 00:29:08.409 320     15681.38  420.80    52935.11  88888.00
2020-11-15 00:29:08.909 320     15681.39  420.78    52935.10  88888.00
2020-11-15 00:29:09.409 320     15681.42  420.72    52935.11  88888.00
2020-11-15 00:29:09.909 320     15681.37  420.66    52935.11  88888.00
2020-11-15 00:29:10.409 320     15681.30  420.64    52935.13  88888.00
2020-11-15 00:29:10.909 320     15681.29  420.63    52935.16  88888.00
2020-11-15 00:29:11.409 320     15681.29  420.64    52935.13  88888.00
2020-11-15 00:29:11.909 320     15681.29  420.63    52935.18  88888.00
2020-11-15 00:29:12.409 320     15681.27  420.64    52935.15  88888.00
2020-11-15 00:29:12.909 320     15681.27  420.64    52935.12  88888.00
2020-11-15 00:29:14.409 320     15681.29  420.55    52935.07  88888.00
2020-11-15 00:29:14.909 320     15681.28  420.57    52935.05  88888.00
2020-11-15 00:29:15.409 320     15681.29  420.57    52935.03  88888.00
2020-11-15 00:29:15.909 320     15681.28  420.59    52935.13  88888.00
2020-11-15 00:29:16.409 320     15681.26  420.58    52935.11  88888.00
2020-11-15 00:29:16.909 320     15681.27  420.58    52935.12  88888.00
2020-11-15 00:29:17.409 320     15681.24  420.57    52935.14  88888.00
2020-11-15 00:29:17.909 320     15681.27  420.56    52935.13  88888.00
2020-11-15 00:29:18.409 320     15681.28  420.57    52935.18  88888.00
2020-11-15 00:29:18.909 320     15681.29  420.57    52935.14  88888.00
2020-11-15 00:29:19.409 320     15681.29  420.55    52935.11  88888.00
2020-11-15 00:29:19.909 320     15681.21  420.51    52935.06  88888.00
2020-11-15 00:29:20.409 320     15681.19  420.49    52935.08  88888.00
2020-11-15 00:29:20.909 320     15681.17  420.49    52935.13  88888.00
2020-11-15 00:29:21.409 320     15681.17  420.54    52935.13  88888.00
2020-11-15 00:29:21.909 320     15681.19  420.51    52935.13  88888.00
2020-11-15 00:29:22.409 320     15681.17  420.49    52935.06  88888.00
2020-11-15 00:29:22.909 320     15681.16  420.56    52935.10  88888.00
2020-11-15 00:29:23.409 320     15681.19  420.52    52935.07  88888.00
2020-11-15 00:29:23.909 320     15681.19  420.49    52935.12  88888.00
2020-11-15 00:29:24.409 320     15681.19  420.46    52935.17  88888.00
2020-11-15 00:29:24.909 320     15681.15  420.42    52935.11  88888.00
2020-11-15 00:29:25.409 320     15681.09  420.40    52935.06  88888.00
2020-11-15 00:29:25.909 320     15681.06  420.39    52935.06  88888.00
2020-11-15 00:29:26.409 320     15681.07  420.40    52935.05  88888.00
2020-11-15 00:29:26.909 320     15681.08  420.37    52935.10  88888.00
2020-11-15 00:29:27.409 320     15681.10  420.37    52935.10  88888.00
2020-11-15 00:29:27.909 320     15681.10  420.39    52935.12  88888.00
2020-11-15 00:29:28.409 320     15681.17  420.41    52935.12  88888.00
2020-11-15 00:29:28.909 320     15681.17  420.37    52935.07  88888.00
2020-11-15 00:29:29.409 320     15681.12  420.34    52935.07  88888.00
2020-11-15 00:29:29.909 320     15681.16  420.28    52935.12  88888.00
2020-11-15 00:29:30.409 320     15681.12  420.28    52935.07  88888.00
2020-11-15 00:29:30.909 320     15681.17  420.26    52935.11  88888.00
2020-11-15 00:29:31.409 320     15681.18  420.30    52935.07  88888.00
2020-11-15 00:29:31.909 320     15681.15  420.29    52935.08  88888.00
2020-11-15 00:29:32.409 320     15681.11  420.28    52935.12  88888.00
2020-11-15 00:29:32.909 320     15681.10  420.28    52935.13  88888.00
2020-11-15 00:29:33.409 320     15681.11  420.30    52935.15  88888.00
2020-11-15 00:29:33.909 320     15681.06  420.30    52935.14  88888.00
2020-11-15 00:29:34.409 320     15681.05  420.28    52935.13  88888.00
2020-11-15 00:29:34.909 320     15681.06  420.29    52935.15  88888.00
2020-11-15 00:29:35.409 320     15681.05  420.28    52935.14  88888.00
2020-11-15 00:29:35.909 320     15681.07  420.28    52935.14  88888.00
2020-11-15 00:29:36.409 320     15681.06  420.28    52935.15  88888.00
2020-11-15 00:29:36.909 320     15680.98  420.30    52935.17  88888.00
2020-11-15 00:29:37.409 320     15680.98  420.25    52935.26  88888.00
2020-11-15 00:29:37.909 320     15680.95  420.24    52935.31  88888.00
2020-11-15 00:29:38.409 320     15680.95  420.30    52935.28  88888.00
2020-11-15 00:29:38.909 320     15681.00  420.32    52935.22  88888.00
2020-11-15 00:29:39.409 320     15681.00  420.30    52935.18  88888.00
2020-11-15 00:29:39.909 320     15680.95  420.28    52935.19  88888.00
2020-11-15 00:29:40.409 320     15680.99  420.28    52935.21  88888.00
2020-11-15 00:29:40.909 320     15680.99  420.28    52935.14  88888.00
2020-11-15 00:29:41.409 320     15680.99  420.26    52935.08  88888.00
2020-11-15 00:29:41.909 320     15680.93  420.26    52935.12  88888.00
2020-11-15 00:29:42.409 320     15680.88  420.29    52935.10  88888.00
2020-11-15 00:29:42.909 320     15680.95  420.29    52935.06  88888.00
2020-11-15 00:29:43.409 320     15680.90  420.29    52935.04  88888.00
2020-11-15 00:29:43.909 320     15680.88  420.30    52935.07  88888.00
2020-11-15 00:29:44.409 320     15680.92  420.32    52935.14  88888.00
2020-11-15 00:29:45.409 320     15680.84  420.31    52935.07  88888.00
2020-11-15 00:29:45.909 320     15680.84  420.31    52935.07  88888.00
2020-11-15 00:29:46.409 320     15680.84  420.28    52935.05  88888.00
2020-11-15 00:29:46.909 320     15680.89  420.26    52935.07  88888.00
2020-11-15 00:29:47.409 320     15680.81  420.28    52935.03  88888.00
2020-11-15 00:29:47.909 320     15680.82  420.25    52935.06  88888.00
2020-11-15 00:29:48.409 320     15680.84  420.28    52935.04  88888.00
2020-11-15 00:29:48.909 320     15680.86  420.28    52934.97  88888.00
2020-11-15 00:29:49.409 320     15680.88  420.26    52935.02  88888.00
2020-11-15 00:29:49.909 320     15680.82  420.28    52935.05  88888.00
2020-11-15 00:29:50.409 320     15680.79  420.30    52935.03  88888.00
2020-11-15 00:29:50.909 320     15680.77  420.31    52935.12  88888.00
2020-11-15 00:29:51.409 320     15680.79  420.31    52935.08  88888.00
2020-11-15 00:29:51.909 320     15680.78  420.30    52935.10  88888.00
2020-11-15 00:29:52.409 320     15680.78  420.30    52935.06  88888.00
2020-11-15 00:29:52.909 320     15680.80  420.30    52935.05  88888.00
2020-11-15 00:29:53.409 320     15680.80  420.29    52935.06  88888.00
2020-11-15 00:29:53.909 320     15680.79  420.30    52935.05  88888.00
2020-11-15 00:29:54.409 320     15680.80  420.32    52935.08  88888.00
2020-11-15 00:29:55.409 320     15680.80  420.31    52935.08  88888.00
2020-11-15 00:29:55.909 320     15680.79  420.29    52935.11  88888.00
2020-11-15 00:29:56.409 320     15680.75  420.32    52935.11  88888.00
2020-11-15 00:29:56.909 320     15680.74  420.38    52935.10  88888.00
2020-11-15 00:29:57.409 320     15680.81  420.41    52935.13  88888.00
2020-11-15 00:29:57.909 320     15680.78  420.39    52935.12  88888.00
2020-11-15 00:29:58.409 320     15680.75  420.37    52935.11  88888.00
2020-11-15 00:29:58.909 320     15680.74  420.36    52935.15  88888.00
2020-11-15 00:29:59.409 320     15680.71  420.33    52935.14  88888.00
2020-11-15 00:29:59.909 320     15680.74  420.33    52935.08  88888.00
2020-11-15 00:30:00.409 320     15680.80  420.32    52935.07  88888.00
2020-11-15 00:30:00.909 320     15680.79  420.30    52935.12  88888.00
2020-11-15 00:30:01.409 320     15680.79  420.34    52935.11  88888.00
2020-11-15 00:30:01.909 320     15680.75  420.37    52935.15  88888.00
2020-11-15 00:30:02.409 320     15680.78  420.36    52935.15  88888.00
2020-11-15 00:30:02.909 320     15680.80  420.36    52935.18  88888.00
2020-11-15 00:30:03.409 320     15680.77  420.33    52935.14  88888.00
2020-11-15 00:30:03.909 320     15680.73  420.36    52935.08  88888.00
2020-11-15 00:30:04.409 320     15680.75  420.33    52935.11  88888.00
2020-11-15 00:30:04.909 320     15680.75  420.33    52935.12  88888.00
2020-11-15 00:30:05.409 320     15680.75  420.36    52935.07  88888.00
2020-11-15 00:30:05.909 320     15680.77  420.32    52935.07  88888.00
2020-11-15 00:30:06.409 320     15680.80  420.31    52935.11  88888.00
2020-11-15 00:30:06.909 320     15680.74  420.31    52935.07  88888.00
2020-11-15 00:30:07.409 320     15680.78  420.30    52935.05  88888.00
2020-11-15 00:30:07.909 320     15680.79  420.30    52935.08  88888.00
2020-11-15 00:30:08.409 320     15680.72  420.25    52935.10  88888.00
2020-11-15 00:30:08.909 320     15680.75  420.26    52935.13  88888.00
2020-11-15 00:30:09.409 320     15680.75  420.28    52935.06  88888.00
2020-11-15 00:30:09.909 320     15680.73  420.30    52935.02  88888.00
2020-11-15 00:30:10.409 320     15680.78  420.29    52934.94  88888.00
2020-11-15 00:30:10.909 320     15680.84  420.25    52934.96  88888.00
2020-11-15 00:30:11.409 320     15680.84  420.26    52935.01  88888.00
2020-11-15 00:30:11.909 320     15680.83  420.30    52934.97  88888.00
2020-11-15 00:30:12.409 320     15680.82  420.33    52934.96  88888.00
2020-11-15 00:30:12.909 320     15680.82  420.32    52934.95  88888.00
2020-11-15 00:30:13.409 320     15680.77  420.33    52934.93  88888.00
2020-11-15 00:30:13.909 320     15680.81  420.34    52934.94  88888.00
2020-11-15 00:30:14.409 320     15680.78  420.31    52934.98  88888.00
2020-11-15 00:30:14.909 320     15680.80  420.33    52935.01  88888.00
2020-11-15 00:30:15.409 320     15680.80  420.34    52934.97  88888.00
2020-11-15 00:30:15.909 320     15680.78  420.34    52934.97  88888.00
2020-11-15 00:30:16.409 320     15680.83  420.33    52935.00  88888.00
2020-11-15 00:30:16.909 320     15680.77  420.32    52935.00  88888.00
2020-11-15 00:30:17.409 320     15680.72  420.33    52934.99  88888.00
2020-11-15 00:30:17.909 320     15680.75  420.33    52935.05  88888.00
2020-11-15 00:30:18.409 320     15680.82  420.32    52935.03  88888.00
2020-11-15 00:30:18.909 320     15680.79  420.32    52935.01  88888.00
2020-11-15 00:30:19.409 320     15680.80  420.31    52935.04  88888.00
2020-11-15 00:30:19.909 320     15680.82  420.32    52935.01  88888.00
2020-11-15 00:30:20.409 320     15680.82  420.30    52934.97  88888.00
2020-11-15 00:30:20.909 320     15680.79  420.26    52934.98  88888.00
2020-11-15 00:30:21.409 320     15680.78  420.26    52934.95  88888.00
2020-11-15 00:30:21.909 320     15680.83  420.25    52934.94  88888.00
2020-11-15 00:30:22.409 320     15680.81  420.23    52934.93  88888.00
2020-11-15 00:30:22.909 320     15680.73  420.25    52934.96  88888.00
2020-11-15 00:30:23.409 320     15680.79  420.28    52935.00  88888.00
2020-11-15 00:30:23.909 320     15680.80  420.30    52934.95  88888.00
2020-11-15 00:30:24.409 320     15680.74  420.29    52934.93  88888.00
2020-11-15 00:30:24.909 320     15680.78  420.28    52934.97  88888.00
2020-11-15 00:30:25.409 320     15680.81  420.29    52935.03  88888.00
2020-11-15 00:30:25.909 320     15680.86  420.31    52935.00  88888.00
2020-11-15 00:30:26.909 320     15680.82  420.29    52934.94  88888.00
2020-11-15 00:30:27.409 320     15680.75  420.32    52934.96  88888.00
2020-11-15 00:30:27.909 320     15680.77  420.31    52935.00  88888.00
2020-11-15 00:30:28.409 320     15680.82  420.30    52934.98  88888.00
2020-11-15 00:30:28.909 320     15680.78  420.28    52934.98  88888.00
2020-11-15 00:30:29.409 320     15680.80  420.24    52935.02  88888.00
2020-11-15 00:30:29.909 320     15680.80  420.28    52934.96  88888.00
2020-11-15 00:30:30.409 320     15680.79  420.26    52934.96  88888.00
2020-11-15 00:30:30.909 320     15680.80  420.29    52934.97  88888.00
2020-11-15 00:30:31.409 320     15680.78  420.34    52934.92  88888.00
2020-11-15 00:30:31.909 320     15680.74  420.31    52934.94  88888.00
2020-11-15 00:30:32.409 320     15680.77  420.28    52934.92  88888.00
2020-11-15 00:30:32.909 320     15680.77  420.25    52934.87  88888.00
2020-11-15 00:30:33.409 320     15680.78  420.21    52934.85  88888.00
2020-11-15 00:30:33.909 320     15680.78  420.19    52934.88  88888.00
2020-11-15 00:30:34.409 320     15680.80  420.20    52934.92  88888.00
2020-11-15 00:30:34.909 320     15680.80  420.17    52934.93  88888.00
2020-11-15 00:30:35.409 320     15680.79  420.17    52934.98  88888.00
2020-11-15 00:30:35.909 320     15680.73  420.20    52934.93  88888.00
2020-11-15 00:30:36.909 320     15680.80  420.21    52934.98  88888.00
2020-11-15 00:30:37.409 320     15680.81  420.21    52934.95  88888.00
2020-11-15 00:30:37.909 320     15680.90  420.16    52934.90  88888.00
2020-11-15 00:30:38.409 320     15680.90  420.15    52934.91  88888.00
2020-11-15 00:30:38.909 320     15680.82  420.16    52934.87  88888.00
2020-11-15 00:30:39.409 320     15680.80  420.15    52934.91  88888.00
2020-11-15 00:30:39.909 320     15680.79  420.14    52934.88  88888.00
2020-11-15 00:30:40.409 320     15680.79  420.13    52934.84  88888.00
2020-11-15 00:30:40.909 320     15680.80  420.14    52934.85  88888.00
2020-11-15 00:30:41.409 320     15680.80  420.15    52934.92  88888.00
2020-11-15 00:30:41.909 320     15680.75  420.19    52934.97  88888.00
2020-11-15 00:30:42.409 320     15680.77  420.17    52934.88  88888.00
2020-11-15 00:30:42.909 320     15680.77  420.21    52934.86  88888.00
2020-11-15 00:30:43.409 320     15680.73  420.16    52935.00  88888.00
2020-11-15 00:30:43.909 320     15680.70  420.14    52935.01  88888.00
2020-11-15 00:30:44.409 320     15680.71  420.13    52934.93  88888.00
2020-11-15 00:30:44.909 320     15680.73  420.15    52934.91  88888.00
2020-11-15 00:30:45.409 320     15680.69  420.15    52934.92  88888.00
2020-11-15 00:30:45.909 320     15680.72  420.17    52934.91  88888.00
2020-11-15 00:30:46.409 320     15680.69  420.20    52934.98  88888.00
2020-11-15 00:30:46.909 320     15680.68  420.21    52934.97  88888.00
2020-11-15 00:30:47.409 320     15680.72  420.19    52935.00  88888.00
2020-11-15 00:30:47.909 320     15680.72  420.17    52934.97  88888.00
2020-11-15 00:30:48.409 320     15680.74  420.16    52934.97  88888.00
2020-11-15 00:30:48.909 320     15680.75  420.15    52934.99  88888.00
2020-11-15 00:30:49.409 320     15680.77  420.12    52934.95  88888.00
2020-11-15 00:30:49.909 320     15680.79  420.12    52934.98  88888.00
2020-11-15 00:30:50.409 320     15680.77  420.13    52934.96  88888.00
2020-11-15 00:30:50.909 320     15680.74  420.14    52934.94  88888.00
2020-11-15 00:30:51.409 320     15680.82  420.15    52934.95  88888.00
2020-11-15 00:30:51.909 320     15680.77  420.16    52934.92  88888.00
2020-11-15 00:30:52.409 320     15680.70  420.17    52934.90  88888.00
2020-11-15 00:30:52.909 320     15680.65  420.16    52934.95  88888.00
2020-11-15 00:30:53.409 320     15680.65  420.20    52934.93  88888.00
2020-11-15 00:30:53.909 320     15680.69  420.21    52934.83  88888.00
2020-11-15 00:30:54.909 320     15680.74  420.16    52934.92  88888.00
2020-11-15 00:30:55.409 320     15680.68  420.17    52934.85  88888.00
2020-11-15 00:30:55.909 320     15680.64  420.14    52934.88  88888.00
2020-11-15 00:30:56.409 320     15680.63  420.12    52934.84  88888.00
2020-11-15 00:30:56.909 320     15680.63  420.13    52934.84  88888.00
2020-11-15 00:30:57.409 320     15680.69  420.14    52934.88  88888.00
2020-11-15 00:30:57.909 320     15680.68  420.11    52934.86  88888.00
2020-11-15 00:30:58.409 320     15680.63  420.08    52934.87  88888.00
2020-11-15 00:30:58.909 320     15680.66  420.05    52934.90  88888.00
2020-11-15 00:30:59.409 320     15680.69  420.06    52934.86  88888.00
2020-11-15 00:30:59.909 320     15680.66  420.06    52934.77  88888.00
2020-11-15 00:31:00.409 320     15680.69  420.08    52934.83  88888.00
2020-11-15 00:31:00.909 320     15680.70  420.03    52934.83  88888.00
2020-11-15 00:31:01.409 320     15680.66  420.05    52934.80  88888.00
2020-11-15 00:31:01.909 320     15680.71  420.03    52934.81  88888.00
2020-11-15 00:31:02.409 320     15680.73  420.03    52934.83  88888.00
2020-11-15 00:31:02.909 320     15680.70  420.00    52934.85  88888.00
2020-11-15 00:31:03.409 320     15680.68  419.99    52934.76  88888.00
2020-11-15 00:31:03.909 320     15680.70  420.02    52934.72  88888.00
2020-11-15 00:31:04.409 320     15680.68  420.02    52934.73  88888.00
2020-11-15 00:31:04.909 320     15680.69  420.05    52934.81  88888.00
2020-11-15 00:31:05.409 320     15680.64  420.03    52934.84  88888.00
2020-11-15 00:31:05.909 320     15680.63  420.04    52934.83  88888.00
2020-11-15 00:31:06.409 320     15680.64  419.96    52934.78  88888.00
2020-11-15 00:31:06.909 320     15680.64  419.95    52934.75  88888.00
2020-11-15 00:31:07.409 320     15680.63  419.98    52934.75  88888.00
2020-11-15 00:31:08.409 320     15680.60  419.98    52934.76  88888.00
2020-11-15 00:31:08.909 320     15680.54  419.97    52934.82  88888.00
2020-11-15 00:31:09.409 320     15680.50  419.93    52934.79  88888.00
2020-11-15 00:31:09.909 320     15680.51  419.94    52934.77  88888.00
2020-11-15 00:31:10.409 320     15680.56  419.89    52934.78  88888.00
2020-11-15 00:31:10.909 320     15680.54  419.91    52934.74  88888.00
2020-11-15 00:31:11.409 320     15680.55  419.90    52934.73  88888.00
2020-11-15 00:31:11.909 320     15680.55  419.89    52934.75  88888.00
2020-11-15 00:31:12.409 320     15680.51  419.90    52934.72  88888.00
2020-11-15 00:31:12.909 320     15680.52  419.89    52934.72  88888.00
2020-11-15 00:31:13.410 320     15680.56  419.88    52934.73  88888.00
2020-11-15 00:31:13.910 320     15680.57  419.87    52934.71  88888.00
2020-11-15 00:31:14.410 320     15680.60  419.82    52934.73  88888.00
2020-11-15 00:31:14.910 320     15680.54  419.85    52934.73  88888.00
2020-11-15 00:31:15.410 320     15680.50  419.83    52934.71  88888.00
2020-11-15 00:31:15.910 320     15680.47  419.78    52934.71  88888.00
2020-11-15 00:31:16.410 320     15680.47  419.80    52934.68  88888.00
2020-11-15 00:31:16.910 320     15680.46  419.81    52934.65  88888.00
2020-11-15 00:31:17.410 320     15680.43  419.81    52934.64  88888.00
2020-11-15 00:31:17.910 320     15680.45  419.80    52934.68  88888.00
2020-11-15 00:31:18.410 320     15680.46  419.78    52934.73  88888.00
2020-11-15 00:31:18.910 320     15680.46  419.79    52934.67  88888.00
2020-11-15 00:31:19.410 320     15680.41  419.82    52934.72  88888.00
2020-11-15 00:31:19.910 320     15680.43  419.83    52934.71  88888.00
2020-11-15 00:31:20.410 320     15680.44  419.86    52934.67  88888.00
2020-11-15 00:31:20.910 320     15680.39  419.81    52934.71  88888.00
2020-11-15 00:31:21.410 320     15680.41  419.80    52934.66  88888.00
2020-11-15 00:31:21.910 320     15680.42  419.81    52934.66  88888.00
2020-11-15 00:31:22.410 320     15680.34  419.80    52934.61  88888.00
2020-11-15 00:31:22.910 320     15680.36  419.78    52934.58  88888.00
2020-11-15 00:31:23.410 320     15680.35  419.79    52934.61  88888.00
2020-11-15 00:31:23.910 320     15680.37  419.80    52934.61  88888.00
2020-11-15 00:31:24.410 320     15680.38  419.81    52934.60  88888.00
2020-11-15 00:31:24.910 320     15680.34  419.81    52934.59  88888.00
2020-11-15 00:31:25.410 320     15680.34  419.76    52934.62  88888.00
2020-11-15 00:31:25.910 320     15680.36  419.73    52934.62  88888.00
2020-11-15 00:31:26.410 320     15680.34  419.73    52934.63  88888.00
2020-11-15 00:31:26.910 320     15680.32  419.73    52934.64  88888.00
2020-11-15 00:31:27.410 320     15680.28  419.77    52934.65  88888.00
2020-11-15 00:31:27.910 320     15680.28  419.77    52934.67  88888.00
2020-11-15 00:31:28.410 320     15680.34  419.76    52934.65  88888.00
2020-11-15 00:31:28.910 320     15680.35  419.77    52934.66  88888.00
2020-11-15 00:31:29.410 320     15680.33  419.74    52934.66  88888.00
2020-11-15 00:31:29.910 320     15680.29  419.76    52934.62  88888.00
2020-11-15 00:31:30.410 320     15680.27  419.76    52934.63  88888.00
2020-11-15 00:31:30.910 320     15680.28  419.76    52934.68  88888.00
2020-11-15 00:31:31.410 320     15680.24  419.73    52934.63  88888.00
2020-11-15 00:31:31.910 320     15680.24  419.73    52934.56  88888.00
2020-11-15 00:31:32.410 320     15680.25  419.73    52934.59  88888.00
2020-11-15 00:31:32.910 320     15680.24  419.71    52934.61  88888.00
2020-11-15 00:31:33.410 320     15680.21  419.71    52934.62  88888.00
2020-11-15 00:31:33.910 320     15680.24  419.69    52934.66  88888.00
2020-11-15 00:31:34.410 320     15680.21  419.69    52934.65  88888.00
2020-11-15 00:31:34.910 320     15680.16  419.63    52934.66  88888.00
2020-11-15 00:31:35.410 320     15680.16  419.64    52934.64  88888.00
2020-11-15 00:31:35.910 320     15680.19  419.67    52934.64  88888.00
2020-11-15 00:31:36.410 320     15680.21  419.69    52934.72  88888.00
2020-11-15 00:31:36.910 320     15680.18  419.65    52934.75  88888.00
2020-11-15 00:31:37.410 320     15680.18  419.63    52934.74  88888.00
2020-11-15 00:31:37.910 320     15680.18  419.65    52934.72  88888.00
2020-11-15 00:31:38.410 320     15680.17  419.68    52934.77  88888.00
2020-11-15 00:31:38.910 320     15680.19  419.67    52934.68  88888.00
2020-11-15 00:31:39.410 320     15680.17  419.70    52934.64  88888.00
2020-11-15 00:31:39.910 320     15680.16  419.64    52934.66  88888.00
2020-11-15 00:31:40.410 320     15680.12  419.64    52934.73  88888.00
2020-11-15 00:31:40.910 320     15680.10  419.67    52934.72  88888.00
2020-11-15 00:31:41.410 320     15680.12  419.65    52934.74  88888.00
2020-11-15 00:31:41.910 320     15680.08  419.63    52934.73  88888.00
2020-11-15 00:31:42.410 320     15680.03  419.65    52934.64  88888.00
2020-11-15 00:31:42.910 320     15680.06  419.64    52934.65  88888.00
2020-11-15 00:31:43.410 320     15680.09  419.62    52934.70  88888.00
2020-11-15 00:31:43.910 320     15680.02  419.59    52934.70  88888.00
2020-11-15 00:31:44.410 320     15680.02  419.61    52934.67  88888.00
2020-11-15 00:31:44.910 320     15680.07  419.63    52934.67  88888.00
2020-11-15 00:31:45.410 320     15680.02  419.63    52934.66  88888.00
2020-11-15 00:31:45.910 320     15679.98  419.63    52934.67  88888.00
2020-11-15 00:31:46.410 320     15679.94  419.61    52934.73  88888.00
2020-11-15 00:31:46.910 320     15679.94  419.60    52934.73  88888.00
2020-11-15 00:31:47.410 320     15679.96  419.55    52934.82  88888.00
2020-11-15 00:31:47.910 320     15680.00  419.53    52934.79  88888.00
2020-11-15 00:31:48.410 320     15680.00  419.53    52934.73  88888.00
2020-11-15 00:31:48.910 320     15680.00  419.54    52934.75  88888.00
2020-11-15 00:31:49.910 320     15679.91  419.57    52934.68  88888.00
2020-11-15 00:31:50.410 320     15679.90  419.55    52934.68  88888.00
2020-11-15 00:31:50.910 320     15679.87  419.52    52934.67  88888.00
2020-11-15 00:31:51.410 320     15679.90  419.50    52934.71  88888.00
2020-11-15 00:31:51.910 320     15679.88  419.48    52934.71  88888.00
2020-11-15 00:31:52.410 320     15679.87  419.51    52934.74  88888.00
2020-11-15 00:31:52.910 320     15679.78  419.52    52934.66  88888.00
2020-11-15 00:31:53.410 320     15679.74  419.52    52934.64  88888.00
2020-11-15 00:31:53.910 320     15679.72  419.48    52934.68  88888.00
2020-11-15 00:31:54.410 320     15679.73  419.46    52934.78  88888.00
2020-11-15 00:31:54.910 320     15679.69  419.44    52934.80  88888.00
2020-11-15 00:31:55.410 320     15679.70  419.44    52934.79  88888.00
2020-11-15 00:31:55.910 320     15679.73  419.45    52934.76  88888.00
2020-11-15 00:31:56.410 320     15679.76  419.45    52934.75  88888.00
2020-11-15 00:31:56.910 320     15679.76  419.48    52934.76  88888.00
2020-11-15 00:31:57.410 320     15679.73  419.45    52934.72  88888.00
2020-11-15 00:31:57.910 320     15679.75  419.46    52934.73  88888.00
2020-11-15 00:31:58.410 320     15679.72  419.47    52934.77  88888.00
2020-11-15 00:31:58.910 320     15679.73  419.50    52934.81  88888.00
2020-11-15 00:31:59.410 320     15679.73  419.53    52934.73  88888.00
2020-11-15 00:31:59.910 320     15679.72  419.54    52934.77  88888.00
2020-11-15 00:32:00.410 320     15679.72  419.56    52934.77  88888.00
2020-11-15 00:32:00.910 320     15679.73  419.56    52934.71  88888.00
2020-11-15 00:32:01.410 320     15679.63  419.52    52934.66  88888.00
2020-11-15 00:32:01.910 320     15679.60  419.46    52934.67  88888.00
2020-11-15 00:32:02.410 320     15679.62  419.45    52934.75  88888.00
2020-11-15 00:32:02.910 320     15679.64  419.45    52934.83  88888.00
2020-11-15 00:32:03.410 320     15679.62  419.46    52934.81  88888.00
2020-11-15 00:32:03.910 320     15679.58  419.48    52934.76  88888.00
2020-11-15 00:32:04.410 320     15679.60  419.48    52934.72  88888.00
2020-11-15 00:32:04.910 320     15679.62  419.44    52934.74  88888.00
2020-11-15 00:32:05.410 320     15679.52  419.41    52934.74  88888.00
2020-11-15 00:32:05.910 320     15679.45  419.42    52934.71  88888.00
2020-11-15 00:32:06.410 320     15679.51  419.45    52934.67  88888.00
2020-11-15 00:32:06.910 320     15679.51  419.45    52934.72  88888.00
2020-11-15 00:32:07.410 320     15679.46  419.44    52934.72  88888.00
2020-11-15 00:32:07.910 320     15679.49  419.45    52934.67  88888.00
2020-11-15 00:32:08.410 320     15679.48  419.48    52934.68  88888.00
2020-11-15 00:32:08.910 320     15679.49  419.47    52934.77  88888.00
2020-11-15 00:32:09.410 320     15679.48  419.43    52934.78  88888.00
2020-11-15 00:32:09.910 320     15679.44  419.38    52934.78  88888.00
2020-11-15 00:32:10.410 320     15679.46  419.41    52934.70  88888.00
2020-11-15 00:32:10.910 320     15679.47  419.38    52934.74  88888.00
2020-11-15 00:32:11.410 320     15679.46  419.36    52934.70  88888.00
2020-11-15 00:32:11.910 320     15679.47  419.41    52934.63  88888.00
2020-11-15 00:32:12.410 320     15679.48  419.42    52934.66  88888.00
2020-11-15 00:32:12.910 320     15679.45  419.41    52934.65  88888.00
2020-11-15 00:32:13.410 320     15679.38  419.39    52934.59  88888.00
2020-11-15 00:32:13.910 320     15679.36  419.44    52934.59  88888.00
2020-11-15 00:32:14.410 320     15679.36  419.42    52934.60  88888.00
2020-11-15 00:32:14.910 320     15679.37  419.39    52934.65  88888.00
2020-11-15 00:32:15.410 320     15679.42  419.42    52934.68  88888.00
2020-11-15 00:32:15.910 320     15679.36  419.42    52934.72  88888.00
2020-11-15 00:32:16.410 320     15679.34  419.42    52934.68  88888.00
2020-11-15 00:32:16.910 320     15679.36  419.43    52934.68  88888.00
2020-11-15 00:32:17.410 320     15679.42  419.39    52934.70  88888.00
2020-11-15 00:32:17.910 320     15679.37  419.39    52934.65  88888.00
2020-11-15 00:32:18.410 320     15679.28  419.39    52934.61  88888.00
2020-11-15 00:32:18.910 320     15679.27  419.42    52934.57  88888.00
2020-11-15 00:32:19.410 320     15679.29  419.41    52934.64  88888.00
2020-11-15 00:32:19.910 320     15679.29  419.41    52934.66  88888.00
2020-11-15 00:32:20.410 320     15679.25  419.39    52934.65  88888.00
2020-11-15 00:32:20.910 320     15679.21  419.34    52934.66  88888.00
2020-11-15 00:32:21.410 320     15679.18  419.37    52934.71  88888.00
2020-11-15 00:32:21.910 320     15679.24  419.38    52934.75  88888.00
2020-11-15 00:32:22.410 320     15679.16  419.39    52934.66  88888.00
2020-11-15 00:32:22.910 320     15679.17  419.39    52934.62  88888.00
2020-11-15 00:32:23.410 320     15679.12  419.38    52934.60  88888.00
2020-11-15 00:32:23.910 320     15679.16  419.35    52934.59  88888.00
2020-11-15 00:32:24.410 320     15679.21  419.36    52934.58  88888.00
2020-11-15 00:32:24.910 320     15679.20  419.36    52934.61  88888.00
2020-11-15 00:32:25.410 320     15679.16  419.35    52934.59  88888.00
2020-11-15 00:32:25.910 320     15679.17  419.36    52934.57  88888.00
2020-11-15 00:32:26.410 320     15679.17  419.36    52934.63  88888.00
2020-11-15 00:32:26.910 320     15679.24  419.36    52934.71  88888.00
2020-11-15 00:32:27.410 320     15679.24  419.35    52934.79  88888.00
2020-11-15 00:32:27.910 320     15679.18  419.41    52934.75  88888.00
2020-11-15 00:32:28.410 320     15679.18  419.45    52934.67  88888.00
2020-11-15 00:32:28.910 320     15679.18  419.44    52934.65  88888.00
2020-11-15 00:32:29.410 320     15679.16  419.39    52934.68  88888.00
2020-11-15 00:32:29.910 320     15679.13  419.39    52934.74  88888.00
2020-11-15 00:32:30.410 320     15679.11  419.41    52934.75  88888.00
2020-11-15 00:32:31.410 320     15679.07  419.41    52934.65  88888.00
2020-11-15 00:32:31.910 320     15679.03  419.43    52934.65  88888.00
2020-11-15 00:32:32.410 320     15679.02  419.44    52934.61  88888.00
2020-11-15 00:32:32.910 320     15679.03  419.44    52934.63  88888.00
2020-11-15 00:32:33.410 320     15679.08  419.45    52934.62  88888.00
2020-11-15 00:32:33.910 320     15679.07  419.43    52934.63  88888.00
2020-11-15 00:32:34.410 320     15679.03  419.45    52934.61  88888.00
2020-11-15 00:32:34.910 320     15679.04  419.45    52934.60  88888.00
2020-11-15 00:32:35.410 320     15679.13  419.42    52934.62  88888.00
2020-11-15 00:32:35.910 320     15679.13  419.41    52934.62  88888.00
2020-11-15 00:32:36.410 320     15679.12  419.42    52934.67  88888.00
2020-11-15 00:32:36.910 320     15679.17  419.41    52934.75  88888.00
2020-11-15 00:32:37.410 320     15679.11  419.41    52934.75  88888.00
2020-11-15 00:32:37.910 320     15679.12  419.44    52934.81  88888.00
2020-11-15 00:32:38.410 320     15679.13  419.45    52934.77  88888.00
2020-11-15 00:32:38.910 320     15679.13  419.45    52934.76  88888.00
2020-11-15 00:32:39.410 320     15679.11  419.44    52934.73  88888.00
2020-11-15 00:32:39.910 320     15679.12  419.42    52934.66  88888.00
2020-11-15 00:32:40.410 320     15679.20  419.44    52934.68  88888.00
2020-11-15 00:32:41.410 320     15679.16  419.38    52934.76  88888.00
2020-11-15 00:32:41.910 320     15679.09  419.44    52934.71  88888.00
2020-11-15 00:32:42.410 320     15679.03  419.48    52934.67  88888.00
2020-11-15 00:32:42.910 320     15679.08  419.52    52934.71  88888.00
2020-11-15 00:32:43.410 320     15679.15  419.50    52934.67  88888.00
2020-11-15 00:32:43.910 320     15679.17  419.47    52934.72  88888.00
2020-11-15 00:32:44.410 320     15679.13  419.50    52934.78  88888.00
2020-11-15 00:32:44.910 320     15679.13  419.47    52934.76  88888.00
2020-11-15 00:32:45.410 320     15679.11  419.47    52934.75  88888.00
2020-11-15 00:32:45.910 320     15679.07  419.43    52934.71  88888.00
2020-11-15 00:32:46.410 320     15679.08  419.41    52934.65  88888.00
2020-11-15 00:32:46.910 320     15679.09  419.42    52934.68  88888.00
2020-11-15 00:32:47.410 320     15679.11  419.42    52934.67  88888.00
2020-11-15 00:32:47.910 320     15679.10  419.42    52934.71  88888.00
2020-11-15 00:32:48.410 320     15679.10  419.39    52934.76  88888.00
2020-11-15 00:32:48.910 320     15679.08  419.41    52934.74  88888.00
2020-11-15 00:32:49.410 320     15679.10  419.41    52934.77  88888.00
2020-11-15 00:32:49.910 320     15679.08  419.43    52934.73  88888.00
2020-11-15 00:32:50.410 320     15679.08  419.44    52934.73  88888.00
2020-11-15 00:32:50.910 320     15679.09  419.47    52934.75  88888.00
2020-11-15 00:32:51.410 320     15679.03  419.46    52934.77  88888.00
2020-11-15 00:32:51.910 320     15679.01  419.45    52934.82  88888.00
2020-11-15 00:32:52.410 320     15679.03  419.46    52934.76  88888.00
2020-11-15 00:32:52.910 320     15679.07  419.51    52934.76  88888.00
2020-11-15 00:32:53.410 320     15679.09  419.51    52934.75  88888.00
2020-11-15 00:32:53.910 320     15679.07  419.52    52934.78  88888.00
2020-11-15 00:32:54.410 320     15679.03  419.52    52934.83  88888.00
2020-11-15 00:32:54.910 320     15679.00  419.50    52934.79  88888.00
2020-11-15 00:32:55.410 320     15679.04  419.51    52934.75  88888.00
2020-11-15 00:32:55.910 320     15679.04  419.47    52934.73  88888.00
2020-11-15 00:32:56.410 320     15679.03  419.48    52934.74  88888.00
2020-11-15 00:32:56.910 320     15679.07  419.54    52934.75  88888.00
2020-11-15 00:32:57.410 320     15679.10  419.56    52934.75  88888.00
2020-11-15 00:32:57.910 320     15679.07  419.56    52934.75  88888.00
2020-11-15 00:32:58.410 320     15679.04  419.56    52934.76  88888.00
2020-11-15 00:32:58.910 320     15679.01  419.55    52934.82  88888.00
2020-11-15 00:32:59.410 320     15679.00  419.52    52934.77  88888.00
2020-11-15 00:32:59.910 320     15678.98  419.52    52934.74  88888.00
2020-11-15 00:33:00.410 320     15679.01  419.51    52934.78  88888.00
2020-11-15 00:33:00.910 320     15679.01  419.50    52934.79  88888.00
2020-11-15 00:33:01.410 320     15679.01  419.51    52934.73  88888.00
2020-11-15 00:33:01.910 320     15679.00  419.51    52934.73  88888.00
2020-11-15 00:33:02.410 320     15678.98  419.52    52934.73  88888.00
2020-11-15 00:33:02.910 320     15678.95  419.53    52934.76  88888.00
2020-11-15 00:33:03.410 320     15678.95  419.57    52934.78  88888.00
2020-11-15 00:33:03.910 320     15678.97  419.59    52934.78  88888.00
2020-11-15 00:33:04.410 320     15678.93  419.60    52934.82  88888.00
2020-11-15 00:33:04.910 320     15678.94  419.60    52934.81  88888.00
2020-11-15 00:33:05.410 320     15678.93  419.62    52934.75  88888.00
2020-11-15 00:33:05.910 320     15678.95  419.64    52934.75  88888.00
2020-11-15 00:33:06.410 320     15679.00  419.60    52934.78  88888.00
2020-11-15 00:33:06.910 320     15679.00  419.60    52934.76  88888.00
2020-11-15 00:33:07.410 320     15679.01  419.57    52934.74  88888.00
2020-11-15 00:33:07.910 320     15679.01  419.64    52934.66  88888.00
2020-11-15 00:33:08.410 320     15679.02  419.69    52934.61  88888.00
2020-11-15 00:33:08.910 320     15679.03  419.71    52934.61  88888.00
2020-11-15 00:33:09.410 320     15679.04  419.69    52934.64  88888.00
2020-11-15 00:33:09.910 320     15679.04  419.70    52934.61  88888.00
2020-11-15 00:33:10.410 320     15679.06  419.70    52934.66  88888.00
2020-11-15 00:33:10.910 320     15679.07  419.69    52934.68  88888.00
2020-11-15 00:33:11.410 320     15679.04  419.70    52934.74  88888.00
2020-11-15 00:33:11.910 320     15679.02  419.69    52934.72  88888.00
2020-11-15 00:33:12.910 320     15679.07  419.72    52934.78  88888.00
2020-11-15 00:33:13.410 320     15679.04  419.74    52934.78  88888.00
2020-11-15 00:33:13.910 320     15679.01  419.74    52934.72  88888.00
2020-11-15 00:33:14.410 320     15678.98  419.72    52934.71  88888.00
2020-11-15 00:33:14.910 320     15679.01  419.73    52934.73  88888.00
2020-11-15 00:33:15.410 320     15679.03  419.76    52934.66  88888.00
2020-11-15 00:33:15.910 320     15679.08  419.74    52934.67  88888.00
2020-11-15 00:33:16.410 320     15679.07  419.72    52934.64  88888.00
2020-11-15 00:33:16.910 320     15679.07  419.73    52934.65  88888.00
2020-11-15 00:33:17.410 320     15679.04  419.76    52934.66  88888.00
2020-11-15 00:33:17.910 320     15679.08  419.74    52934.72  88888.00
2020-11-15 00:33:18.410 320     15679.13  419.76    52934.81  88888.00
2020-11-15 00:33:18.910 320     15679.16  419.80    52934.77  88888.00
2020-11-15 00:33:19.410 320     15679.16  419.78    52934.75  88888.00
2020-11-15 00:33:19.910 320     15679.17  419.79    52934.68  88888.00
2020-11-15 00:33:20.410 320     15679.20  419.76    52934.75  88888.00
2020-11-15 00:33:20.910 320     15679.21  419.74    52934.75  88888.00
2020-11-15 00:33:21.410 320     15679.18  419.77    52934.70  88888.00
2020-11-15 00:33:21.910 320     15679.11  419.77    52934.70  88888.00
2020-11-15 00:33:22.410 320     15679.04  419.74    52934.66  88888.00
2020-11-15 00:33:22.910 320     15679.01  419.77    52934.66  88888.00
2020-11-15 00:33:23.410 320     15679.09  419.78    52934.70  88888.00
2020-11-15 00:33:23.910 320     15679.13  419.79    52934.70  88888.00
2020-11-15 00:33:24.410 320     15679.12  419.81    52934.66  88888.00
2020-11-15 00:33:24.910 320     15679.11  419.85    52934.67  88888.00
2020-11-15 00:33:25.410 320     15679.10  419.82    52934.67  88888.00
2020-11-15 00:33:25.910 320     15679.12  419.82    52934.66  88888.00
2020-11-15 00:33:26.410 320     15679.16  419.81    52934.66  88888.00
2020-11-15 00:33:26.910 320     15679.19  419.82    52934.72  88888.00
2020-11-15 00:33:27.410 320     15679.18  419.81    52934.72  88888.00
2020-11-15 00:33:27.910 320     15679.10  419.80    52934.74  88888.00
2020-11-15 00:33:28.410 320     15679.10  419.77    52934.64  88888.00
2020-11-15 00:33:28.910 320     15679.17  419.78    52934.62  88888.00
2020-11-15 00:33:29.410 320     15679.18  419.79    52934.63  88888.00
2020-11-15 00:33:29.910 320     15679.15  419.82    52934.60  88888.00
2020-11-15 00:33:30.910 320     15679.17  419.81    52934.55  88888.00
2020-11-15 00:33:31.410 320     15679.17  419.81    52934.54  88888.00
2020-11-15 00:33:31.910 320     15679.16  419.79    52934.62  88888.00
2020-11-15 00:33:32.410 320     15679.17  419.80    52934.64  88888.00
2020-11-15 00:33:32.910 320     15679.17  419.83    52934.59  88888.00
2020-11-15 00:33:33.410 320     15679.18  419.86    52934.61  88888.00
2020-11-15 00:33:33.910 320     15679.22  419.88    52934.59  88888.00
2020-11-15 00:33:34.410 320     15679.19  419.86    52934.65  88888.00
2020-11-15 00:33:34.910 320     15679.18  419.85    52934.63  88888.00
2020-11-15 00:33:35.410 320     15679.17  419.83    52934.61  88888.00
2020-11-15 00:33:35.910 320     15679.20  419.88    52934.63  88888.00
2020-11-15 00:33:36.410 320     15679.26  419.90    52934.68  88888.00
2020-11-15 00:33:36.910 320     15679.24  419.90    52934.60  88888.00
2020-11-15 00:33:37.410 320     15679.15  419.87    52934.58  88888.00
2020-11-15 00:33:37.910 320     15679.11  419.87    52934.59  88888.00
2020-11-15 00:33:38.410 320     15679.16  419.89    52934.60  88888.00
2020-11-15 00:33:38.910 320     15679.19  419.91    52934.66  88888.00
2020-11-15 00:33:39.410 320     15679.19  419.91    52934.68  88888.00
2020-11-15 00:33:39.910 320     15679.11  419.91    52934.66  88888.00
2020-11-15 00:33:40.410 320     15679.09  419.87    52934.60  88888.00
2020-11-15 00:33:40.910 320     15679.16  419.87    52934.53  88888.00
2020-11-15 00:33:41.410 320     15679.19  419.87    52934.54  88888.00
2020-11-15 00:33:41.910 320     15679.15  419.87    52934.58  88888.00
2020-11-15 00:33:42.410 320     15679.12  419.89    52934.51  88888.00
2020-11-15 00:33:42.910 320     15679.19  419.89    52934.53  88888.00
2020-11-15 00:33:43.410 320     15679.24  419.93    52934.61  88888.00
2020-11-15 00:33:43.910 320     15679.25  419.89    52934.61  88888.00
2020-11-15 00:33:44.410 320     15679.21  419.86    52934.57  88888.00
2020-11-15 00:33:44.910 320     15679.18  419.87    52934.46  88888.00
2020-11-15 00:33:45.410 320     15679.21  419.90    52934.47  88888.00
2020-11-15 00:33:45.910 320     15679.27  419.89    52934.58  88888.00
2020-11-15 00:33:46.410 320     15679.24  419.87    52934.59  88888.00
2020-11-15 00:33:46.910 320     15679.24  419.87    52934.57  88888.00
2020-11-15 00:33:47.410 320     15679.22  419.88    52934.56  88888.00
2020-11-15 00:33:47.910 320     15679.19  419.90    52934.56  88888.00
2020-11-15 00:33:48.410 320     15679.19  419.91    52934.56  88888.00
2020-11-15 00:33:48.910 320     15679.24  419.91    52934.56  88888.00
2020-11-15 00:33:49.410 320     15679.24  419.90    52934.50  88888.00
2020-11-15 00:33:49.910 320     15679.19  419.90    52934.41  88888.00
2020-11-15 00:33:50.410 320     15679.22  419.97    52934.47  88888.00
2020-11-15 00:33:50.910 320     15679.28  420.02    52934.48  88888.00
2020-11-15 00:33:51.410 320     15679.24  420.02    52934.45  88888.00
2020-11-15 00:33:51.910 320     15679.22  420.02    52934.42  88888.00
2020-11-15 00:33:52.410 320     15679.26  420.00    52934.43  88888.00
2020-11-15 00:33:52.910 320     15679.28  419.99    52934.45  88888.00
2020-11-15 00:33:53.410 320     15679.27  419.97    52934.52  88888.00
2020-11-15 00:33:54.410 320     15679.19  420.00    52934.47  88888.00
2020-11-15 00:33:54.910 320     15679.25  420.04    52934.42  88888.00
2020-11-15 00:33:55.410 320     15679.28  420.04    52934.39  88888.00
2020-11-15 00:33:55.910 320     15679.27  420.03    52934.43  88888.00
2020-11-15 00:33:56.410 320     15679.26  420.04    52934.39  88888.00
2020-11-15 00:33:56.910 320     15679.30  420.05    52934.36  88888.00
2020-11-15 00:33:57.410 320     15679.34  420.04    52934.45  88888.00
2020-11-15 00:33:57.910 320     15679.33  420.00    52934.46  88888.00
2020-11-15 00:33:58.410 320     15679.29  419.96    52934.41  88888.00
2020-11-15 00:33:58.910 320     15679.31  419.99    52934.39  88888.00
2020-11-15 00:33:59.410 320     15679.34  420.02    52934.41  88888.00
2020-11-15 00:33:59.910 320     15679.29  420.04    52934.45  88888.00
2020-11-15 00:34:00.410 320     15679.34  420.06    52934.47  88888.00
2020-11-15 00:34:00.910 320     15679.37  420.05    52934.46  88888.00
2020-11-15 00:34:01.410 320     15679.38  420.04    52934.50  88888.00
2020-11-15 00:34:01.910 320     15679.35  420.00    52934.51  88888.00
2020-11-15 00:34:02.410 320     15679.38  420.00    52934.51  88888.00
2020-11-15 00:34:02.910 320     15679.36  420.05    52934.42  88888.00
2020-11-15 00:34:03.410 320     15679.35  420.06    52934.50  88888.00
2020-11-15 00:34:03.910 320     15679.38  420.06    52934.56  88888.00
2020-11-15 00:34:04.410 320     15679.38  420.06    52934.53  88888.00
2020-11-15 00:34:04.910 320     15679.36  420.05    52934.55  88888.00
2020-11-15 00:34:05.410 320     15679.33  420.07    52934.54  88888.00
2020-11-15 00:34:05.910 320     15679.34  420.06    52934.57  88888.00
2020-11-15 00:34:06.410 320     15679.37  420.08    52934.52  88888.00
2020-11-15 00:34:06.910 320     15679.36  420.08    52934.50  88888.00
2020-11-15 00:34:07.410 320     15679.34  420.05    52934.50  88888.00
2020-11-15 00:34:07.910 320     15679.37  420.05    52934.51  88888.00
2020-11-15 00:34:08.410 320     15679.38  420.05    52934.57  88888.00
2020-11-15 00:34:08.910 320     15679.37  420.05    52934.62  88888.00
2020-11-15 00:34:09.410 320     15679.35  420.04    52934.59  88888.00
2020-11-15 00:34:09.910 320     15679.31  420.05    52934.59  88888.00
2020-11-15 00:34:10.410 320     15679.31  420.03    52934.58  88888.00
2020-11-15 00:34:10.910 320     15679.33  420.04    52934.60  88888.00
2020-11-15 00:34:11.410 320     15679.39  420.06    52934.56  88888.00
2020-11-15 00:34:11.910 320     15679.36  420.08    52934.57  88888.00
2020-11-15 00:34:12.410 320     15679.31  420.08    52934.53  88888.00
2020-11-15 00:34:12.910 320     15679.35  420.09    52934.47  88888.00
2020-11-15 00:34:13.410 320     15679.35  420.11    52934.57  88888.00
2020-11-15 00:34:13.910 320     15679.37  420.09    52934.57  88888.00
2020-11-15 00:34:14.410 320     15679.38  420.15    52934.50  88888.00
2020-11-15 00:34:14.910 320     15679.37  420.17    52934.47  88888.00
2020-11-15 00:34:15.410 320     15679.36  420.17    52934.51  88888.00
2020-11-15 00:34:15.910 320     15679.38  420.17    52934.56  88888.00
2020-11-15 00:34:16.410 320     15679.37  420.16    52934.53  88888.00
2020-11-15 00:34:16.910 320     15679.37  420.14    52934.54  88888.00
2020-11-15 00:34:17.410 320     15679.37  420.14    52934.51  88888.00
2020-11-15 00:34:17.910 320     15679.36  420.15    52934.48  88888.00
2020-11-15 00:34:18.410 320     15679.42  420.11    52934.53  88888.00
2020-11-15 00:34:18.910 320     15679.36  420.11    52934.57  88888.00
2020-11-15 00:34:19.410 320     15679.34  420.14    52934.50  88888.00
2020-11-15 00:34:19.910 320     15679.35  420.14    52934.53  88888.00
2020-11-15 00:34:20.410 320     15679.36  420.14    52934.60  88888.00
2020-11-15 00:34:20.910 320     15679.39  420.09    52934.64  88888.00
2020-11-15 00:34:21.410 320     15679.40  420.08    52934.59  88888.00
2020-11-15 00:34:21.910 320     15679.38  420.12    52934.53  88888.00
2020-11-15 00:34:22.410 320     15679.37  420.12    52934.50  88888.00
2020-11-15 00:34:22.910 320     15679.38  420.11    52934.54  88888.00
2020-11-15 00:34:23.410 320     15679.39  420.12    52934.60  88888.00
2020-11-15 00:34:23.910 320     15679.38  420.08    52934.62  88888.00
2020-11-15 00:34:24.410 320     15679.39  420.11    52934.65  88888.00
2020-11-15 00:34:24.910 320     15679.38  420.15    52934.62  88888.00
2020-11-15 00:34:26.410 320     15679.44  420.09    52934.63  88888.00
2020-11-15 00:34:26.910 320     15679.42  420.07    52934.60  88888.00
2020-11-15 00:34:27.410 320     15679.42  420.08    52934.52  88888.00
2020-11-15 00:34:27.910 320     15679.37  420.05    52934.53  88888.00
2020-11-15 00:34:28.410 320     15679.39  420.04    52934.58  88888.00
2020-11-15 00:34:28.910 320     15679.44  420.05    52934.62  88888.00
2020-11-15 00:34:29.410 320     15679.43  420.03    52934.58  88888.00
2020-11-15 00:34:29.910 320     15679.44  420.03    52934.56  88888.00
2020-11-15 00:34:30.410 320     15679.39  420.05    52934.52  88888.00
2020-11-15 00:34:30.910 320     15679.40  420.06    52934.54  88888.00
2020-11-15 00:34:31.410 320     15679.47  420.08    52934.58  88888.00
2020-11-15 00:34:31.910 320     15679.46  420.08    52934.61  88888.00
2020-11-15 00:34:32.410 320     15679.48  420.08    52934.63  88888.00
2020-11-15 00:34:32.910 320     15679.46  420.11    52934.63  88888.00
2020-11-15 00:34:33.410 320     15679.53  420.09    52934.63  88888.00
2020-11-15 00:34:33.910 320     15679.51  420.09    52934.60  88888.00
2020-11-15 00:34:34.410 320     15679.45  420.11    52934.63  88888.00
2020-11-15 00:34:34.910 320     15679.40  420.09    52934.60  88888.00
2020-11-15 00:34:35.410 320     15679.47  420.08    52934.65  88888.00
2020-11-15 00:34:35.910 320     15679.55  420.11    52934.65  88888.00
2020-11-15 00:34:36.410 320     15679.52  420.12    52934.65  88888.00
2020-11-15 00:34:36.910 320     15679.53  420.09    52934.62  88888.00
2020-11-15 00:34:37.410 320     15679.48  420.06    52934.52  88888.00
2020-11-15 00:34:37.910 320     15679.47  420.05    52934.59  88888.00
2020-11-15 00:34:38.410 320     15679.48  420.04    52934.64  88888.00
2020-11-15 00:34:38.910 320     15679.49  420.03    52934.57  88888.00
2020-11-15 00:34:39.410 320     15679.51  420.02    52934.53  88888.00
2020-11-15 00:34:39.910 320     15679.57  420.02    52934.58  88888.00
2020-11-15 00:34:40.410 320     15679.54  420.02    52934.59  88888.00
2020-11-15 00:34:40.910 320     15679.54  420.03    52934.56  88888.00
2020-11-15 00:34:41.410 320     15679.54  419.99    52934.53  88888.00
2020-11-15 00:34:41.910 320     15679.54  419.97    52934.57  88888.00
2020-11-15 00:34:42.410 320     15679.54  419.97    52934.62  88888.00
2020-11-15 00:34:42.910 320     15679.56  419.97    52934.63  88888.00
2020-11-15 00:34:43.410 320     15679.63  419.98    52934.72  88888.00
2020-11-15 00:34:43.910 320     15679.61  420.00    52934.74  88888.00
2020-11-15 00:34:44.410 320     15679.54  420.02    52934.75  88888.00
2020-11-15 00:34:44.910 320     15679.48  420.04    52934.70  88888.00
2020-11-15 00:34:45.410 320     15679.52  420.04    52934.68  88888.00
2020-11-15 00:34:45.910 320     15679.58  420.03    52934.66  88888.00
2020-11-15 00:34:46.410 320     15679.63  420.04    52934.68  88888.00
2020-11-15 00:34:46.910 320     15679.57  420.06    52934.63  88888.00
2020-11-15 00:34:47.410 320     15679.55  420.03    52934.70  88888.00
2020-11-15 00:34:47.910 320     15679.60  419.98    52934.73  88888.00
2020-11-15 00:34:48.410 320     15679.54  419.96    52934.72  88888.00
2020-11-15 00:34:48.910 320     15679.55  419.95    52934.61  88888.00
2020-11-15 00:34:49.410 320     15679.60  419.94    52934.56  88888.00
2020-11-15 00:34:49.910 320     15679.65  419.90    52934.61  88888.00
2020-11-15 00:34:50.410 320     15679.62  419.95    52934.62  88888.00
2020-11-15 00:34:50.910 320     15679.58  419.90    52934.60  88888.00
2020-11-15 00:34:51.410 320     15679.58  419.91    52934.60  88888.00
2020-11-15 00:34:51.910 320     15679.58  419.93    52934.63  88888.00
2020-11-15 00:34:52.410 320     15679.53  419.91    52934.63  88888.00
2020-11-15 00:34:52.910 320     15679.55  419.91    52934.61  88888.00
2020-11-15 00:34:53.410 320     15679.58  419.90    52934.62  88888.00
2020-11-15 00:34:53.910 320     15679.64  419.90    52934.68  88888.00
2020-11-15 00:34:54.410 320     15679.64  419.89    52934.72  88888.00
2020-11-15 00:34:54.910 320     15679.64  419.91    52934.66  88888.00
2020-11-15 00:34:55.410 320     15679.60  419.90    52934.64  88888.00
2020-11-15 00:34:55.910 320     15679.61  419.93    52934.67  88888.00
2020-11-15 00:34:56.410 320     15679.61  419.98    52934.68  88888.00
2020-11-15 00:34:56.910 320     15679.58  420.00    52934.62  88888.00
2020-11-15 00:34:57.410 320     15679.64  419.96    52934.56  88888.00
2020-11-15 00:34:57.910 320     15679.69  419.96    52934.70  88888.00
2020-11-15 00:34:58.410 320     15679.63  419.98    52934.72  88888.00
2020-11-15 00:34:58.910 320     15679.64  419.97    52934.70  88888.00
2020-11-15 00:34:59.410 320     15679.64  419.95    52934.65  88888.00
2020-11-15 00:34:59.910 320     15679.63  419.94    52934.68  88888.00
2020-11-15 00:35:00.410 320     15679.65  419.93    52934.77  88888.00
2020-11-15 00:35:00.910 320     15679.62  419.91    52934.71  88888.00
2020-11-15 00:35:01.410 320     15679.57  419.93    52934.77  88888.00
2020-11-15 00:35:01.910 320     15679.63  419.90    52934.70  88888.00
2020-11-15 00:35:02.410 320     15679.69  419.90    52934.68  88888.00
2020-11-15 00:35:02.910 320     15679.64  419.88    52934.77  88888.00
2020-11-15 00:35:03.410 320     15679.62  419.85    52934.75  88888.00
2020-11-15 00:35:03.910 320     15679.61  419.85    52934.73  88888.00
2020-11-15 00:35:04.410 320     15679.57  419.83    52934.72  88888.00
2020-11-15 00:35:04.910 320     15679.61  419.82    52934.74  88888.00
2020-11-15 00:35:05.410 320     15679.64  419.83    52934.70  88888.00
2020-11-15 00:35:05.910 320     15679.62  419.85    52934.74  88888.00
2020-11-15 00:35:06.410 320     15679.62  419.85    52934.79  88888.00
2020-11-15 00:35:06.910 320     15679.63  419.85    52934.79  88888.00
2020-11-15 00:35:07.410 320     15679.63  419.83    52934.70  88888.00
2020-11-15 00:35:07.910 320     15679.64  419.86    52934.73  88888.00
2020-11-15 00:35:08.410 320     15679.66  419.89    52934.81  88888.00
2020-11-15 00:35:08.910 320     15679.70  419.90    52934.86  88888.00
2020-11-15 00:35:09.410 320     15679.69  419.91    52934.84  88888.00
2020-11-15 00:35:09.910 320     15679.62  419.89    52934.79  88888.00
2020-11-15 00:35:10.410 320     15679.60  419.89    52934.76  88888.00
2020-11-15 00:35:10.910 320     15679.63  419.89    52934.76  88888.00
2020-11-15 00:35:11.410 320     15679.60  419.88    52934.79  88888.00
2020-11-15 00:35:11.910 320     15679.56  419.87    52934.76  88888.00
2020-11-15 00:35:12.410 320     15679.53  419.85    52934.78  88888.00
2020-11-15 00:35:12.910 320     15679.57  419.82    52934.83  88888.00
2020-11-15 00:35:13.410 320     15679.61  419.86    52934.85  88888.00
2020-11-15 00:35:13.910 320     15679.64  419.87    52934.86  88888.00
2020-11-15 00:35:14.410 320     15679.57  419.82    52934.83  88888.00
2020-11-15 00:35:14.910 320     15679.52  419.81    52934.75  88888.00
2020-11-15 00:35:15.410 320     15679.48  419.81    52934.71  88888.00
2020-11-15 00:35:15.910 320     15679.49  419.81    52934.76  88888.00
2020-11-15 00:35:16.410 320     15679.51  419.79    52934.80  88888.00
2020-11-15 00:35:17.410 320     15679.53  419.79    52934.81  88888.00
2020-11-15 00:35:17.910 320     15679.52  419.82    52934.77  88888.00
2020-11-15 00:35:18.410 320     15679.60  419.82    52934.78  88888.00
2020-11-15 00:35:18.910 320     15679.58  419.82    52934.80  88888.00
2020-11-15 00:35:19.410 320     15679.58  419.77    52934.83  88888.00
2020-11-15 00:35:19.910 320     15679.63  419.77    52934.83  88888.00
2020-11-15 00:35:20.410 320     15679.64  419.80    52934.87  88888.00
2020-11-15 00:35:20.910 320     15679.64  419.83    52934.90  88888.00
2020-11-15 00:35:21.410 320     15679.64  419.82    52934.92  88888.00
2020-11-15 00:35:21.910 320     15679.62  419.81    52934.92  88888.00
2020-11-15 00:35:22.410 320     15679.63  419.79    52934.94  88888.00
2020-11-15 00:35:22.910 320     15679.70  419.73    52934.95  88888.00
2020-11-15 00:35:23.410 320     15679.70  419.76    52934.94  88888.00
2020-11-15 00:35:23.910 320     15679.65  419.79    52934.94  88888.00
2020-11-15 00:35:24.410 320     15679.69  419.83    52934.94  88888.00
2020-11-15 00:35:24.910 320     15679.70  419.82    52934.98  88888.00
2020-11-15 00:35:25.410 320     15679.70  419.81    52935.02  88888.00
2020-11-15 00:35:25.910 320     15679.63  419.79    52935.01  88888.00
2020-11-15 00:35:26.410 320     15679.63  419.77    52935.01  88888.00
2020-11-15 00:35:26.910 320     15679.55  419.78    52935.05  88888.00
2020-11-15 00:35:27.410 320     15679.60  419.79    52935.02  88888.00
2020-11-15 00:35:27.910 320     15679.61  419.81    52935.00  88888.00
2020-11-15 00:35:28.410 320     15679.62  419.81    52935.07  88888.00
2020-11-15 00:35:28.910 320     15679.60  419.78    52935.07  88888.00
2020-11-15 00:35:29.410 320     15679.55  419.76    52935.06  88888.00
2020-11-15 00:35:29.910 320     15679.53  419.76    52935.03  88888.00
2020-11-15 00:35:30.410 320     15679.54  419.71    52935.02  88888.00
2020-11-15 00:35:30.910 320     15679.53  419.69    52935.00  88888.00
2020-11-15 00:35:31.410 320     15679.48  419.72    52934.98  88888.00
2020-11-15 00:35:31.910 320     15679.48  419.74    52934.98  88888.00
2020-11-15 00:35:32.410 320     15679.51  419.76    52934.99  88888.00
2020-11-15 00:35:32.910 320     15679.51  419.76    52935.01  88888.00
2020-11-15 00:35:33.410 320     15679.53  419.73    52934.97  88888.00
2020-11-15 00:35:33.910 320     15679.58  419.72    52935.01  88888.00
2020-11-15 00:35:34.410 320     15679.61  419.72    52935.01  88888.00
2020-11-15 00:35:34.910 320     15679.56  419.79    52935.02  88888.00
2020-11-15 00:35:35.410 320     15679.61  419.79    52935.04  88888.00
2020-11-15 00:35:35.910 320     15679.60  419.79    52935.05  88888.00
2020-11-15 00:35:36.410 320     15679.57  419.82    52935.05  88888.00
2020-11-15 00:35:36.910 320     15679.57  419.85    52935.04  88888.00
2020-11-15 00:35:37.410 320     15679.53  419.85    52935.06  88888.00
2020-11-15 00:35:37.910 320     15679.53  419.82    52935.03  88888.00
2020-11-15 00:35:38.410 320     15679.53  419.79    52935.06  88888.00
2020-11-15 00:35:38.910 320     15679.55  419.76    52935.07  88888.00
2020-11-15 00:35:39.410 320     15679.54  419.78    52935.07  88888.00
2020-11-15 00:35:39.910 320     15679.57  419.78    52935.07  88888.00
2020-11-15 00:35:40.410 320     15679.52  419.76    52935.15  88888.00
2020-11-15 00:35:40.910 320     15679.55  419.76    52935.08  88888.00
2020-11-15 00:35:41.410 320     15679.58  419.77    52935.01  88888.00
2020-11-15 00:35:41.910 320     15679.61  419.79    52935.07  88888.00
2020-11-15 00:35:42.411 320     15679.60  419.72    52935.16  88888.00
2020-11-15 00:35:42.911 320     15679.56  419.69    52935.08  88888.00
2020-11-15 00:35:43.411 320     15679.58  419.72    52935.15  88888.00
2020-11-15 00:35:43.911 320     15679.53  419.73    52935.13  88888.00
2020-11-15 00:35:44.411 320     15679.51  419.76    52935.06  88888.00
2020-11-15 00:35:44.911 320     15679.53  419.72    52935.08  88888.00
2020-11-15 00:35:45.411 320     15679.57  419.72    52935.08  88888.00
2020-11-15 00:35:45.911 320     15679.57  419.73    52935.08  88888.00
2020-11-15 00:35:46.411 320     15679.56  419.76    52935.06  88888.00
2020-11-15 00:35:46.911 320     15679.56  419.72    52935.06  88888.00
2020-11-15 00:35:47.411 320     15679.54  419.65    52935.17  88888.00
2020-11-15 00:35:47.911 320     15679.56  419.63    52935.17  88888.00
2020-11-15 00:35:48.911 320     15679.54  419.68    52935.23  88888.00
2020-11-15 00:35:49.411 320     15679.54  419.71    52935.20  88888.00
2020-11-15 00:35:49.911 320     15679.49  419.67    52935.20  88888.00
2020-11-15 00:35:50.411 320     15679.47  419.67    52935.19  88888.00
2020-11-15 00:35:50.911 320     15679.53  419.68    52935.20  88888.00
2020-11-15 00:35:51.411 320     15679.54  419.69    52935.23  88888.00
2020-11-15 00:35:51.911 320     15679.53  419.74    52935.27  88888.00
2020-11-15 00:35:52.411 320     15679.55  419.72    52935.33  88888.00
2020-11-15 00:35:52.911 320     15679.58  419.70    52935.25  88888.00
2020-11-15 00:35:53.411 320     15679.56  419.69    52935.31  88888.00
2020-11-15 00:35:53.911 320     15679.57  419.64    52935.37  88888.00
2020-11-15 00:35:54.411 320     15679.57  419.64    52935.40  88888.00
2020-11-15 00:35:54.911 320     15679.61  419.65    52935.40  88888.00
2020-11-15 00:35:55.411 320     15679.61  419.67    52935.45  88888.00
2020-11-15 00:35:55.911 320     15679.62  419.64    52935.46  88888.00
2020-11-15 00:35:56.411 320     15679.62  419.62    52935.45  88888.00
2020-11-15 00:35:56.911 320     15679.64  419.63    52935.46  88888.00
2020-11-15 00:35:57.411 320     15679.53  419.63    52935.40  88888.00
2020-11-15 00:35:57.911 320     15679.56  419.59    52935.35  88888.00
2020-11-15 00:35:58.911 320     15679.60  419.64    52935.39  88888.00
2020-11-15 00:35:59.411 320     15679.56  419.65    52935.37  88888.00
2020-11-15 00:35:59.911 320     15679.62  419.62    52935.40  88888.00
2020-11-15 00:36:00.411 320     15679.64  419.57    52935.48  88888.00
2020-11-15 00:36:00.911 320     15679.62  419.60    52935.43  88888.00
2020-11-15 00:36:01.411 320     15679.60  419.69    52935.42  88888.00
2020-11-15 00:36:01.911 320     15679.61  419.70    52935.42  88888.00
2020-11-15 00:36:02.411 320     15679.65  419.65    52935.38  88888.00
2020-11-15 00:36:02.911 320     15679.61  419.63    52935.43  88888.00
2020-11-15 00:36:03.411 320     15679.60  419.65    52935.44  88888.00
2020-11-15 00:36:03.911 320     15679.58  419.65    52935.46  88888.00
2020-11-15 00:36:04.411 320     15679.63  419.63    52935.44  88888.00
2020-11-15 00:36:04.911 320     15679.69  419.62    52935.46  88888.00
2020-11-15 00:36:05.411 320     15679.73  419.61    52935.53  88888.00
2020-11-15 00:36:05.911 320     15679.69  419.62    52935.55  88888.00
2020-11-15 00:36:06.411 320     15679.65  419.63    52935.49  88888.00
2020-11-15 00:36:06.911 320     15679.66  419.65    52935.48  88888.00
2020-11-15 00:36:07.411 320     15679.67  419.65    52935.49  88888.00
2020-11-15 00:36:07.911 320     15679.71  419.69    52935.52  88888.00
2020-11-15 00:36:08.411 320     15679.67  419.67    52935.51  88888.00
2020-11-15 00:36:08.911 320     15679.65  419.62    52935.57  88888.00
2020-11-15 00:36:09.411 320     15679.63  419.56    52935.52  88888.00
2020-11-15 00:36:09.911 320     15679.62  419.54    52935.57  88888.00
2020-11-15 00:36:10.411 320     15679.60  419.56    52935.63  88888.00
2020-11-15 00:36:10.911 320     15679.62  419.57    52935.63  88888.00
2020-11-15 00:36:11.411 320     15679.70  419.57    52935.60  88888.00
2020-11-15 00:36:11.911 320     15679.70  419.57    52935.61  88888.00
2020-11-15 00:36:12.411 320     15679.69  419.57    52935.60  88888.00
2020-11-15 00:36:12.911 320     15679.69  419.55    52935.61  88888.00
2020-11-15 00:36:13.411 320     15679.69  419.54    52935.66  88888.00
2020-11-15 00:36:13.911 320     15679.66  419.56    52935.65  88888.00
2020-11-15 00:36:14.411 320     15679.66  419.59    52935.60  88888.00
2020-11-15 00:36:14.911 320     15679.71  419.61    52935.59  88888.00
2020-11-15 00:36:15.411 320     15679.76  419.57    52935.68  88888.00
2020-11-15 00:36:15.911 320     15679.78  419.57    52935.73  88888.00
2020-11-15 00:36:16.911 320     15679.69  419.55    52935.73  88888.00
2020-11-15 00:36:17.411 320     15679.73  419.54    52935.65  88888.00
2020-11-15 00:36:17.911 320     15679.73  419.56    52935.67  88888.00
2020-11-15 00:36:18.411 320     15679.72  419.60    52935.67  88888.00
2020-11-15 00:36:18.911 320     15679.67  419.61    52935.60  88888.00
2020-11-15 00:36:19.411 320     15679.74  419.59    52935.59  88888.00
2020-11-15 00:36:19.911 320     15679.81  419.60    52935.65  88888.00
2020-11-15 00:36:20.411 320     15679.78  419.55    52935.69  88888.00
2020-11-15 00:36:20.911 320     15679.73  419.52    52935.69  88888.00
2020-11-15 00:36:21.411 320     15679.74  419.56    52935.68  88888.00
2020-11-15 00:36:21.911 320     15679.71  419.62    52935.63  88888.00
2020-11-15 00:36:22.411 320     15679.70  419.59    52935.65  88888.00
2020-11-15 00:36:22.911 320     15679.72  419.54    52935.73  88888.00
2020-11-15 00:36:23.411 320     15679.70  419.54    52935.68  88888.00
2020-11-15 00:36:23.911 320     15679.70  419.54    52935.74  88888.00
2020-11-15 00:36:24.411 320     15679.74  419.57    52935.83  88888.00
2020-11-15 00:36:24.911 320     15679.78  419.57    52935.80  88888.00
2020-11-15 00:36:25.411 320     15679.73  419.54    52935.79  88888.00
2020-11-15 00:36:25.911 320     15679.69  419.50    52935.65  88888.00
2020-11-15 00:36:26.411 320     15679.69  419.51    52935.63  88888.00
2020-11-15 00:36:26.911 320     15679.66  419.54    52935.68  88888.00
2020-11-15 00:36:27.411 320     15679.67  419.57    52935.69  88888.00
2020-11-15 00:36:27.911 320     15679.63  419.52    52935.68  88888.00
2020-11-15 00:36:28.411 320     15679.72  419.52    52935.74  88888.00
2020-11-15 00:36:28.911 320     15679.75  419.53    52935.76  88888.00
2020-11-15 00:36:29.411 320     15679.67  419.51    52935.69  88888.00
2020-11-15 00:36:29.911 320     15679.65  419.48    52935.73  88888.00
2020-11-15 00:36:30.411 320     15679.61  419.47    52935.76  88888.00
2020-11-15 00:36:30.911 320     15679.60  419.47    52935.73  88888.00
2020-11-15 00:36:31.411 320     15679.63  419.47    52935.69  88888.00
2020-11-15 00:36:31.911 320     15679.63  419.51    52935.77  88888.00
2020-11-15 00:36:32.411 320     15679.60  419.50    52935.77  88888.00
2020-11-15 00:36:32.911 320     15679.61  419.48    52935.72  88888.00
2020-11-15 00:36:33.411 320     15679.64  419.45    52935.73  88888.00
2020-11-15 00:36:33.911 320     15679.63  419.46    52935.77  88888.00
2020-11-15 00:36:34.411 320     15679.64  419.47    52935.80  88888.00
2020-11-15 00:36:34.911 320     15679.69  419.53    52935.84  88888.00
2020-11-15 00:36:35.411 320     15679.66  419.54    52935.85  88888.00
2020-11-15 00:36:35.911 320     15679.67  419.53    52935.84  88888.00
2020-11-15 00:36:36.411 320     15679.64  419.52    52935.84  88888.00
2020-11-15 00:36:36.911 320     15679.61  419.53    52935.81  88888.00
2020-11-15 00:36:37.411 320     15679.63  419.52    52935.86  88888.00
2020-11-15 00:36:37.911 320     15679.63  419.53    52935.93  88888.00
2020-11-15 00:36:38.411 320     15679.63  419.54    52935.87  88888.00
2020-11-15 00:36:38.911 320     15679.64  419.52    52935.92  88888.00
2020-11-15 00:36:39.411 320     15679.64  419.48    52935.91  88888.00
2020-11-15 00:36:40.411 320     15679.64  419.51    52935.81  88888.00
2020-11-15 00:36:40.911 320     15679.58  419.46    52935.78  88888.00
2020-11-15 00:36:41.411 320     15679.58  419.45    52935.84  88888.00
2020-11-15 00:36:41.911 320     15679.61  419.43    52935.82  88888.00
2020-11-15 00:36:42.411 320     15679.63  419.43    52935.85  88888.00
2020-11-15 00:36:42.911 320     15679.62  419.46    52935.91  88888.00
2020-11-15 00:36:43.411 320     15679.62  419.48    52935.94  88888.00
2020-11-15 00:36:43.911 320     15679.55  419.46    52935.92  88888.00
2020-11-15 00:36:44.411 320     15679.56  419.47    52935.96  88888.00
2020-11-15 00:36:44.911 320     15679.60  419.48    52935.97  88888.00
2020-11-15 00:36:45.411 320     15679.56  419.51    52935.89  88888.00
2020-11-15 00:36:45.911 320     15679.56  419.50    52935.87  88888.00
2020-11-15 00:36:46.411 320     15679.54  419.45    52935.87  88888.00
2020-11-15 00:36:46.911 320     15679.55  419.45    52935.95  88888.00
2020-11-15 00:36:47.411 320     15679.58  419.45    52935.93  88888.00
2020-11-15 00:36:47.911 320     15679.58  419.45    52935.96  88888.00
2020-11-15 00:36:48.411 320     15679.61  419.43    52936.00  88888.00
2020-11-15 00:36:48.911 320     15679.61  419.42    52936.02  88888.00
2020-11-15 00:36:49.411 320     15679.61  419.42    52936.00  88888.00
2020-11-15 00:36:49.911 320     15679.64  419.43    52935.99  88888.00
2020-11-15 00:36:50.411 320     15679.64  419.43    52936.01  88888.00
2020-11-15 00:36:50.911 320     15679.64  419.45    52936.00  88888.00
2020-11-15 00:36:51.411 320     15679.60  419.46    52936.04  88888.00
2020-11-15 00:36:51.911 320     15679.56  419.50    52936.04  88888.00
2020-11-15 00:36:52.411 320     15679.53  419.52    52936.02  88888.00
2020-11-15 00:36:52.911 320     15679.57  419.50    52936.01  88888.00
2020-11-15 00:36:53.411 320     15679.55  419.47    52935.98  88888.00
2020-11-15 00:36:53.911 320     15679.56  419.45    52936.01  88888.00
2020-11-15 00:36:54.411 320     15679.58  419.44    52936.03  88888.00
2020-11-15 00:36:54.911 320     15679.62  419.43    52936.01  88888.00
2020-11-15 00:36:55.411 320     15679.64  419.45    52936.03  88888.00
2020-11-15 00:36:55.911 320     15679.67  419.46    52936.05  88888.00
2020-11-15 00:36:56.411 320     15679.65  419.41    52936.11  88888.00
2020-11-15 00:36:56.911 320     15679.63  419.35    52936.11  88888.00
2020-11-15 00:36:57.411 320     15679.67  419.38    52936.01  88888.00
2020-11-15 00:36:57.911 320     15679.65  419.39    52936.00  88888.00
2020-11-15 00:36:58.411 320     15679.64  419.38    52936.01  88888.00
2020-11-15 00:36:58.911 320     15679.62  419.37    52936.04  88888.00
2020-11-15 00:36:59.411 320     15679.56  419.42    52936.00  88888.00
2020-11-15 00:36:59.911 320     15679.55  419.41    52936.00  88888.00
2020-11-15 00:37:00.411 320     15679.56  419.42    52936.04  88888.00
2020-11-15 00:37:00.911 320     15679.54  419.38    52936.03  88888.00
2020-11-15 00:37:01.411 320     15679.57  419.36    52936.05  88888.00
2020-11-15 00:37:01.911 320     15679.56  419.36    52936.04  88888.00
2020-11-15 00:37:02.411 320     15679.57  419.36    52936.09  88888.00
2020-11-15 00:37:02.911 320     15679.65  419.33    52936.14  88888.00
2020-11-15 00:37:03.411 320     15679.62  419.34    52936.15  88888.00
2020-11-15 00:37:03.911 320     15679.60  419.38    52936.14  88888.00
2020-11-15 00:37:04.411 320     15679.60  419.39    52936.16  88888.00
2020-11-15 00:37:04.911 320     15679.60  419.35    52936.13  88888.00
2020-11-15 00:37:05.411 320     15679.61  419.28    52936.13  88888.00
2020-11-15 00:37:05.911 320     15679.60  419.27    52936.19  88888.00
2020-11-15 00:37:06.411 320     15679.55  419.28    52936.19  88888.00
2020-11-15 00:37:06.911 320     15679.56  419.26    52936.21  88888.00
2020-11-15 00:37:07.411 320     15679.63  419.27    52936.22  88888.00
2020-11-15 00:37:07.911 320     15679.65  419.33    52936.18  88888.00
2020-11-15 00:37:08.411 320     15679.64  419.30    52936.13  88888.00
2020-11-15 00:37:08.911 320     15679.63  419.27    52936.15  88888.00
2020-11-15 00:37:09.411 320     15679.65  419.26    52936.19  88888.00
2020-11-15 00:37:09.911 320     15679.67  419.22    52936.25  88888.00
2020-11-15 00:37:10.411 320     15679.73  419.19    52936.20  88888.00
2020-11-15 00:37:10.911 320     15679.73  419.21    52936.25  88888.00
2020-11-15 00:37:11.411 320     15679.72  419.26    52936.26  88888.00
2020-11-15 00:37:11.911 320     15679.73  419.30    52936.28  88888.00
2020-11-15 00:37:12.411 320     15679.72  419.30    52936.25  88888.00
2020-11-15 00:37:12.911 320     15679.74  419.28    52936.25  88888.00
2020-11-15 00:37:13.411 320     15679.78  419.28    52936.32  88888.00
2020-11-15 00:37:13.911 320     15679.79  419.33    52936.31  88888.00
2020-11-15 00:37:14.411 320     15679.78  419.34    52936.32  88888.00
2020-11-15 00:37:14.911 320     15679.75  419.37    52936.32  88888.00
2020-11-15 00:37:15.411 320     15679.71  419.39    52936.32  88888.00
2020-11-15 00:37:15.911 320     15679.72  419.38    52936.27  88888.00
2020-11-15 00:37:16.411 320     15679.72  419.33    52936.23  88888.00
2020-11-15 00:37:16.911 320     15679.72  419.31    52936.28  88888.00
2020-11-15 00:37:17.411 320     15679.72  419.33    52936.26  88888.00
2020-11-15 00:37:17.911 320     15679.72  419.33    52936.26  88888.00
2020-11-15 00:37:18.411 320     15679.76  419.31    52936.26  88888.00
2020-11-15 00:37:18.911 320     15679.78  419.34    52936.26  88888.00
2020-11-15 00:37:19.411 320     15679.74  419.34    52936.33  88888.00
2020-11-15 00:37:19.911 320     15679.74  419.30    52936.35  88888.00
2020-11-15 00:37:20.411 320     15679.72  419.29    52936.27  88888.00
2020-11-15 00:37:20.911 320     15679.74  419.31    52936.31  88888.00
2020-11-15 00:37:21.911 320     15679.82  419.30    52936.26  88888.00
2020-11-15 00:37:22.411 320     15679.81  419.31    52936.25  88888.00
2020-11-15 00:37:22.911 320     15679.79  419.27    52936.21  88888.00
2020-11-15 00:37:23.411 320     15679.76  419.28    52936.22  88888.00
2020-11-15 00:37:23.911 320     15679.78  419.28    52936.21  88888.00
2020-11-15 00:37:24.411 320     15679.82  419.31    52936.23  88888.00
2020-11-15 00:37:24.911 320     15679.81  419.34    52936.31  88888.00
2020-11-15 00:37:25.411 320     15679.82  419.33    52936.33  88888.00
2020-11-15 00:37:25.911 320     15679.74  419.31    52936.34  88888.00
2020-11-15 00:37:26.411 320     15679.81  419.28    52936.32  88888.00
2020-11-15 00:37:26.911 320     15679.90  419.26    52936.37  88888.00
2020-11-15 00:37:27.411 320     15679.84  419.24    52936.38  88888.00
2020-11-15 00:37:27.911 320     15679.81  419.25    52936.35  88888.00
2020-11-15 00:37:28.411 320     15679.83  419.28    52936.33  88888.00
2020-11-15 00:37:28.911 320     15679.82  419.26    52936.38  88888.00
2020-11-15 00:37:29.411 320     15679.85  419.21    52936.34  88888.00
2020-11-15 00:37:29.911 320     15679.81  419.21    52936.39  88888.00
2020-11-15 00:37:30.411 320     15679.83  419.25    52936.32  88888.00
2020-11-15 00:37:30.911 320     15679.82  419.21    52936.32  88888.00
2020-11-15 00:37:31.411 320     15679.74  419.20    52936.33  88888.00
2020-11-15 00:37:31.911 320     15679.66  419.18    52936.35  88888.00
2020-11-15 00:37:32.411 320     15679.69  419.17    52936.37  88888.00
2020-11-15 00:37:32.911 320     15679.72  419.17    52936.36  88888.00
2020-11-15 00:37:33.411 320     15679.75  419.16    52936.34  88888.00
2020-11-15 00:37:33.911 320     15679.75  419.17    52936.32  88888.00
2020-11-15 00:37:34.411 320     15679.73  419.16    52936.29  88888.00
2020-11-15 00:37:34.911 320     15679.67  419.16    52936.27  88888.00
2020-11-15 00:37:35.411 320     15679.69  419.18    52936.33  88888.00
2020-11-15 00:37:35.911 320     15679.73  419.18    52936.35  88888.00
2020-11-15 00:37:36.411 320     15679.78  419.13    52936.39  88888.00
2020-11-15 00:37:36.911 320     15679.81  419.16    52936.37  88888.00
2020-11-15 00:37:37.411 320     15679.80  419.18    52936.29  88888.00
2020-11-15 00:37:37.911 320     15679.80  419.17    52936.36  88888.00
2020-11-15 00:37:38.411 320     15679.74  419.17    52936.37  88888.00
2020-11-15 00:37:38.911 320     15679.79  419.18    52936.29  88888.00
2020-11-15 00:37:39.411 320     15679.76  419.21    52936.25  88888.00
2020-11-15 00:37:39.911 320     15679.78  419.17    52936.36  88888.00
2020-11-15 00:37:40.411 320     15679.81  419.19    52936.44  88888.00
2020-11-15 00:37:40.911 320     15679.76  419.19    52936.37  88888.00
2020-11-15 00:37:41.411 320     15679.79  419.20    52936.39  88888.00
2020-11-15 00:37:41.911 320     15679.80  419.22    52936.41  88888.00
2020-11-15 00:37:42.411 320     15679.82  419.25    52936.42  88888.00
2020-11-15 00:37:42.911 320     15679.80  419.26    52936.38  88888.00
2020-11-15 00:37:43.411 320     15679.82  419.26    52936.41  88888.00
2020-11-15 00:37:43.911 320     15679.89  419.24    52936.42  88888.00
2020-11-15 00:37:44.411 320     15679.89  419.19    52936.38  88888.00
2020-11-15 00:37:44.911 320     15679.84  419.19    52936.34  88888.00
2020-11-15 00:37:45.411 320     15679.82  419.20    52936.37  88888.00
2020-11-15 00:37:45.911 320     15679.84  419.25    52936.45  88888.00
2020-11-15 00:37:46.411 320     15679.91  419.27    52936.46  88888.00
2020-11-15 00:37:46.911 320     15679.91  419.22    52936.43  88888.00
2020-11-15 00:37:47.411 320     15679.84  419.19    52936.39  88888.00
2020-11-15 00:37:47.911 320     15679.87  419.24    52936.31  88888.00
2020-11-15 00:37:48.411 320     15679.83  419.25    52936.28  88888.00
2020-11-15 00:37:48.911 320     15679.83  419.19    52936.37  88888.00
2020-11-15 00:37:49.411 320     15679.87  419.16    52936.41  88888.00
2020-11-15 00:37:49.911 320     15679.83  419.16    52936.39  88888.00
2020-11-15 00:37:50.411 320     15679.85  419.16    52936.33  88888.00
2020-11-15 00:37:50.911 320     15679.89  419.18    52936.35  88888.00
2020-11-15 00:37:51.411 320     15679.82  419.19    52936.36  88888.00
2020-11-15 00:37:51.911 320     15679.82  419.18    52936.35  88888.00
2020-11-15 00:37:52.411 320     15679.81  419.19    52936.32  88888.00
2020-11-15 00:37:52.911 320     15679.84  419.21    52936.40  88888.00
2020-11-15 00:37:53.411 320     15679.85  419.18    52936.35  88888.00
2020-11-15 00:37:53.911 320     15679.84  419.15    52936.34  88888.00
2020-11-15 00:37:54.411 320     15679.87  419.17    52936.42  88888.00
2020-11-15 00:37:54.911 320     15679.90  419.18    52936.43  88888.00
2020-11-15 00:37:55.411 320     15679.90  419.18    52936.42  88888.00
2020-11-15 00:37:55.911 320     15679.88  419.20    52936.39  88888.00
2020-11-15 00:37:56.411 320     15679.89  419.19    52936.45  88888.00
2020-11-15 00:37:56.911 320     15679.93  419.19    52936.47  88888.00
2020-11-15 00:37:57.411 320     15680.00  419.20    52936.48  88888.00
2020-11-15 00:37:57.911 320     15680.02  419.18    52936.48  88888.00
2020-11-15 00:37:58.411 320     15679.99  419.17    52936.43  88888.00
2020-11-15 00:37:58.911 320     15679.94  419.16    52936.39  88888.00
2020-11-15 00:37:59.411 320     15679.96  419.18    52936.36  88888.00
2020-11-15 00:37:59.911 320     15680.00  419.20    52936.41  88888.00
2020-11-15 00:38:00.411 320     15679.98  419.19    52936.43  88888.00
2020-11-15 00:38:00.911 320     15680.00  419.16    52936.44  88888.00
2020-11-15 00:38:01.411 320     15680.01  419.19    52936.42  88888.00
2020-11-15 00:38:01.911 320     15680.03  419.18    52936.40  88888.00
2020-11-15 00:38:02.411 320     15680.06  419.15    52936.44  88888.00
2020-11-15 00:38:03.411 320     15680.06  419.13    52936.47  88888.00
2020-11-15 00:38:03.911 320     15680.00  419.15    52936.45  88888.00
2020-11-15 00:38:04.411 320     15680.01  419.16    52936.38  88888.00
2020-11-15 00:38:04.911 320     15680.00  419.18    52936.34  88888.00
2020-11-15 00:38:05.411 320     15679.93  419.17    52936.32  88888.00
2020-11-15 00:38:05.911 320     15679.90  419.18    52936.33  88888.00
2020-11-15 00:38:06.411 320     15679.96  419.17    52936.29  88888.00
2020-11-15 00:38:06.911 320     15679.96  419.16    52936.34  88888.00
2020-11-15 00:38:07.411 320     15680.00  419.10    52936.35  88888.00
2020-11-15 00:38:07.911 320     15679.98  419.11    52936.33  88888.00
2020-11-15 00:38:08.411 320     15680.03  419.13    52936.35  88888.00
2020-11-15 00:38:08.911 320     15680.07  419.16    52936.37  88888.00
2020-11-15 00:38:09.411 320     15680.03  419.19    52936.35  88888.00
2020-11-15 00:38:09.911 320     15680.03  419.19    52936.38  88888.00
2020-11-15 00:38:10.411 320     15680.09  419.20    52936.40  88888.00
2020-11-15 00:38:10.911 320     15680.07  419.17    52936.44  88888.00
2020-11-15 00:38:11.411 320     15680.08  419.19    52936.46  88888.00
2020-11-15 00:38:11.911 320     15680.05  419.21    52936.49  88888.00
2020-11-15 00:38:12.411 320     15679.99  419.21    52936.49  88888.00
2020-11-15 00:38:12.911 320     15679.96  419.21    52936.44  88888.00
2020-11-15 00:38:13.411 320     15680.09  419.20    52936.43  88888.00
2020-11-15 00:38:13.911 320     15680.09  419.21    52936.39  88888.00
2020-11-15 00:38:14.411 320     15680.10  419.25    52936.39  88888.00
2020-11-15 00:38:14.911 320     15680.05  419.21    52936.36  88888.00
2020-11-15 00:38:15.411 320     15680.05  419.17    52936.41  88888.00
2020-11-15 00:38:15.911 320     15680.12  419.16    52936.47  88888.00
2020-11-15 00:38:16.411 320     15680.15  419.20    52936.41  88888.00
2020-11-15 00:38:16.911 320     15680.11  419.19    52936.33  88888.00
2020-11-15 00:38:17.411 320     15680.12  419.17    52936.25  88888.00
2020-11-15 00:38:17.911 320     15680.10  419.19    52936.28  88888.00
2020-11-15 00:38:18.411 320     15680.10  419.20    52936.34  88888.00
2020-11-15 00:38:18.911 320     15680.15  419.20    52936.35  88888.00
2020-11-15 00:38:19.411 320     15680.15  419.21    52936.35  88888.00
2020-11-15 00:38:19.911 320     15680.20  419.19    52936.34  88888.00
2020-11-15 00:38:20.411 320     15680.16  419.20    52936.28  88888.00
2020-11-15 00:38:20.911 320     15680.12  419.22    52936.31  88888.00
2020-11-15 00:38:21.411 320     15680.20  419.20    52936.36  88888.00
2020-11-15 00:38:21.911 320     15680.24  419.19    52936.33  88888.00
2020-11-15 00:38:22.411 320     15680.27  419.21    52936.32  88888.00
2020-11-15 00:38:22.911 320     15680.32  419.20    52936.32  88888.00
2020-11-15 00:38:23.411 320     15680.33  419.20    52936.33  88888.00
2020-11-15 00:38:23.911 320     15680.33  419.24    52936.35  88888.00
2020-11-15 00:38:24.411 320     15680.30  419.24    52936.36  88888.00
2020-11-15 00:38:24.911 320     15680.33  419.24    52936.35  88888.00
2020-11-15 00:38:25.411 320     15680.33  419.26    52936.38  88888.00
2020-11-15 00:38:25.911 320     15680.32  419.28    52936.37  88888.00
2020-11-15 00:38:26.411 320     15680.37  419.29    52936.35  88888.00
2020-11-15 00:38:26.911 320     15680.41  419.31    52936.33  88888.00
2020-11-15 00:38:27.411 320     15680.38  419.31    52936.36  88888.00
2020-11-15 00:38:27.911 320     15680.39  419.29    52936.35  88888.00
2020-11-15 00:38:28.411 320     15680.41  419.29    52936.39  88888.00
2020-11-15 00:38:28.911 320     15680.42  419.30    52936.35  88888.00
2020-11-15 00:38:29.411 320     15680.46  419.33    52936.33  88888.00
2020-11-15 00:38:29.911 320     15680.50  419.31    52936.35  88888.00
2020-11-15 00:38:30.411 320     15680.44  419.33    52936.35  88888.00
2020-11-15 00:38:30.911 320     15680.45  419.34    52936.36  88888.00
2020-11-15 00:38:31.411 320     15680.46  419.35    52936.36  88888.00
2020-11-15 00:38:31.911 320     15680.48  419.36    52936.38  88888.00
2020-11-15 00:38:32.411 320     15680.52  419.33    52936.40  88888.00
2020-11-15 00:38:32.911 320     15680.52  419.30    52936.45  88888.00
2020-11-15 00:38:33.411 320     15680.51  419.36    52936.40  88888.00
2020-11-15 00:38:33.911 320     15680.47  419.36    52936.32  88888.00
2020-11-15 00:38:34.911 320     15680.46  419.39    52936.33  88888.00
2020-11-15 00:38:35.411 320     15680.48  419.39    52936.32  88888.00
2020-11-15 00:38:35.911 320     15680.47  419.38    52936.27  88888.00
2020-11-15 00:38:36.411 320     15680.48  419.39    52936.26  88888.00
2020-11-15 00:38:36.911 320     15680.53  419.38    52936.26  88888.00
2020-11-15 00:38:37.411 320     15680.54  419.37    52936.31  88888.00
2020-11-15 00:38:37.911 320     15680.57  419.35    52936.34  88888.00
2020-11-15 00:38:38.411 320     15680.55  419.37    52936.35  88888.00
2020-11-15 00:38:38.911 320     15680.54  419.39    52936.32  88888.00
2020-11-15 00:38:39.411 320     15680.55  419.37    52936.32  88888.00
2020-11-15 00:38:39.911 320     15680.57  419.35    52936.33  88888.00
2020-11-15 00:38:40.411 320     15680.57  419.36    52936.33  88888.00
2020-11-15 00:38:40.911 320     15680.59  419.42    52936.35  88888.00
2020-11-15 00:38:41.411 320     15680.59  419.41    52936.38  88888.00
2020-11-15 00:38:41.911 320     15680.57  419.38    52936.39  88888.00
2020-11-15 00:38:42.411 320     15680.57  419.38    52936.31  88888.00
2020-11-15 00:38:42.911 320     15680.60  419.36    52936.26  88888.00
2020-11-15 00:38:43.411 320     15680.62  419.33    52936.27  88888.00
2020-11-15 00:38:43.911 320     15680.55  419.35    52936.26  88888.00
2020-11-15 00:38:44.411 320     15680.54  419.36    52936.25  88888.00
2020-11-15 00:38:44.911 320     15680.62  419.34    52936.32  88888.00
2020-11-15 00:38:45.411 320     15680.64  419.33    52936.32  88888.00
2020-11-15 00:38:45.911 320     15680.64  419.34    52936.28  88888.00
2020-11-15 00:38:46.411 320     15680.71  419.36    52936.26  88888.00
2020-11-15 00:38:46.911 320     15680.75  419.37    52936.33  88888.00
2020-11-15 00:38:47.411 320     15680.82  419.38    52936.34  88888.00
2020-11-15 00:38:47.911 320     15680.87  419.33    52936.36  88888.00
2020-11-15 00:38:48.411 320     15680.80  419.30    52936.35  88888.00
2020-11-15 00:38:48.911 320     15680.72  419.28    52936.33  88888.00
2020-11-15 00:38:49.411 320     15680.74  419.31    52936.33  88888.00
2020-11-15 00:38:49.911 320     15680.75  419.33    52936.34  88888.00
2020-11-15 00:38:50.411 320     15680.74  419.33    52936.35  88888.00
2020-11-15 00:38:50.911 320     15680.79  419.34    52936.35  88888.00
2020-11-15 00:38:51.411 320     15680.82  419.34    52936.37  88888.00
2020-11-15 00:38:51.911 320     15680.81  419.34    52936.32  88888.00
2020-11-15 00:38:52.911 320     15680.84  419.33    52936.26  88888.00
2020-11-15 00:38:53.411 320     15680.83  419.33    52936.29  88888.00
2020-11-15 00:38:53.911 320     15680.82  419.31    52936.27  88888.00
2020-11-15 00:38:54.411 320     15680.77  419.29    52936.32  88888.00
2020-11-15 00:38:54.911 320     15680.75  419.29    52936.29  88888.00
2020-11-15 00:38:55.411 320     15680.78  419.30    52936.28  88888.00
2020-11-15 00:38:55.911 320     15680.78  419.30    52936.35  88888.00
2020-11-15 00:38:56.411 320     15680.81  419.33    52936.36  88888.00
2020-11-15 00:38:56.911 320     15680.82  419.33    52936.35  88888.00
2020-11-15 00:38:57.411 320     15680.82  419.34    52936.31  88888.00
2020-11-15 00:38:57.911 320     15680.77  419.33    52936.29  88888.00
2020-11-15 00:38:58.411 320     15680.78  419.29    52936.28  88888.00
2020-11-15 00:38:58.911 320     15680.81  419.31    52936.33  88888.00
2020-11-15 00:38:59.411 320     15680.84  419.33    52936.37  88888.00
2020-11-15 00:38:59.911 320     15680.84  419.36    52936.35  88888.00
2020-11-15 00:39:00.411 320     15680.83  419.33    52936.26  88888.00
2020-11-15 00:39:00.911 320     15680.87  419.34    52936.32  88888.00
2020-11-15 00:39:01.411 320     15680.91  419.31    52936.33  88888.00
2020-11-15 00:39:01.911 320     15680.90  419.28    52936.29  88888.00
2020-11-15 00:39:02.411 320     15680.84  419.28    52936.27  88888.00
2020-11-15 00:39:02.911 320     15680.83  419.29    52936.24  88888.00
2020-11-15 00:39:03.411 320     15680.86  419.28    52936.25  88888.00
2020-11-15 00:39:03.911 320     15680.90  419.28    52936.20  88888.00
2020-11-15 00:39:04.411 320     15680.99  419.26    52936.24  88888.00
2020-11-15 00:39:04.911 320     15681.01  419.24    52936.28  88888.00
2020-11-15 00:39:05.411 320     15680.97  419.26    52936.27  88888.00
2020-11-15 00:39:06.411 320     15680.95  419.27    52936.19  88888.00
2020-11-15 00:39:06.911 320     15681.01  419.28    52936.24  88888.00
2020-11-15 00:39:07.411 320     15681.02  419.27    52936.29  88888.00
2020-11-15 00:39:07.911 320     15680.95  419.21    52936.26  88888.00
2020-11-15 00:39:08.411 320     15680.95  419.20    52936.23  88888.00
2020-11-15 00:39:08.911 320     15680.99  419.20    52936.23  88888.00
2020-11-15 00:39:09.411 320     15681.01  419.21    52936.19  88888.00
2020-11-15 00:39:09.911 320     15680.99  419.18    52936.21  88888.00
2020-11-15 00:39:10.411 320     15681.01  419.18    52936.16  88888.00
2020-11-15 00:39:10.911 320     15681.04  419.21    52936.11  88888.00
2020-11-15 00:39:11.411 320     15681.07  419.18    52936.15  88888.00
2020-11-15 00:39:11.911 320     15681.10  419.13    52936.19  88888.00
2020-11-15 00:39:12.411 320     15681.15  419.15    52936.16  88888.00
2020-11-15 00:39:12.911 320     15681.16  419.13    52936.13  88888.00
2020-11-15 00:39:13.411 320     15681.14  419.12    52936.13  88888.00
2020-11-15 00:39:13.911 320     15681.16  419.15    52936.16  88888.00
2020-11-15 00:39:14.411 320     15681.12  419.15    52936.15  88888.00
2020-11-15 00:39:14.911 320     15681.15  419.12    52936.21  88888.00
2020-11-15 00:39:15.411 320     15681.11  419.12    52936.21  88888.00
2020-11-15 00:39:16.411 320     15681.10  419.11    52936.11  88888.00
2020-11-15 00:39:16.911 320     15681.09  419.09    52936.04  88888.00
2020-11-15 00:39:17.411 320     15681.16  419.13    52936.04  88888.00
2020-11-15 00:39:17.911 320     15681.21  419.12    52936.07  88888.00
2020-11-15 00:39:18.411 320     15681.24  419.13    52936.05  88888.00
2020-11-15 00:39:18.911 320     15681.18  419.12    52936.03  88888.00
2020-11-15 00:39:19.411 320     15681.20  419.10    52936.03  88888.00
2020-11-15 00:39:19.911 320     15681.24  419.11    52936.06  88888.00
2020-11-15 00:39:20.411 320     15681.26  419.09    52936.07  88888.00
2020-11-15 00:39:20.911 320     15681.20  419.11    52936.08  88888.00
2020-11-15 00:39:21.411 320     15681.20  419.08    52936.03  88888.00
2020-11-15 00:39:21.911 320     15681.25  419.07    52936.06  88888.00
2020-11-15 00:39:22.411 320     15681.21  419.05    52936.05  88888.00
2020-11-15 00:39:22.911 320     15681.20  419.08    52936.06  88888.00
2020-11-15 00:39:23.411 320     15681.26  419.02    52936.04  88888.00
2020-11-15 00:39:23.911 320     15681.28  418.99    52936.04  88888.00
2020-11-15 00:39:24.411 320     15681.24  419.00    52936.05  88888.00
2020-11-15 00:39:24.911 320     15681.23  419.02    52936.02  88888.00
2020-11-15 00:39:25.411 320     15681.23  419.05    52936.00  88888.00
2020-11-15 00:39:25.911 320     15681.26  419.02    52936.05  88888.00
2020-11-15 00:39:26.411 320     15681.25  418.98    52936.06  88888.00
2020-11-15 00:39:26.911 320     15681.19  418.98    52936.07  88888.00
2020-11-15 00:39:27.411 320     15681.26  418.96    52935.98  88888.00
2020-11-15 00:39:27.911 320     15681.25  418.98    52936.00  88888.00
2020-11-15 00:39:28.411 320     15681.20  418.96    52935.99  88888.00
2020-11-15 00:39:28.911 320     15681.20  418.98    52935.97  88888.00
2020-11-15 00:39:29.411 320     15681.26  418.93    52936.01  88888.00
2020-11-15 00:39:29.911 320     15681.30  418.93    52936.03  88888.00
2020-11-15 00:39:30.411 320     15681.29  418.96    52935.99  88888.00
2020-11-15 00:39:30.911 320     15681.32  418.95    52935.95  88888.00
2020-11-15 00:39:31.411 320     15681.35  418.94    52936.01  88888.00
2020-11-15 00:39:31.911 320     15681.33  418.93    52936.00  88888.00
2020-11-15 00:39:32.411 320     15681.33  418.94    52935.94  88888.00
2020-11-15 00:39:32.911 320     15681.29  418.95    52935.94  88888.00
2020-11-15 00:39:33.411 320     15681.30  418.95    52935.97  88888.00
2020-11-15 00:39:33.911 320     15681.33  418.94    52935.99  88888.00
2020-11-15 00:39:34.411 320     15681.33  418.95    52936.01  88888.00
2020-11-15 00:39:34.911 320     15681.36  418.96    52936.03  88888.00
2020-11-15 00:39:35.411 320     15681.38  419.03    52936.01  88888.00
2020-11-15 00:39:35.911 320     15681.34  419.04    52935.95  88888.00
2020-11-15 00:39:36.411 320     15681.29  419.08    52935.92  88888.00
2020-11-15 00:39:36.911 320     15681.33  419.04    52935.97  88888.00
2020-11-15 00:39:38.411 320     15681.33  418.93    52935.91  88888.00
2020-11-15 00:39:38.911 320     15681.39  418.93    52935.99  88888.00
2020-11-15 00:39:39.411 320     15681.41  418.92    52936.03  88888.00
2020-11-15 00:39:39.911 320     15681.36  418.95    52935.93  88888.00
2020-11-15 00:39:40.411 320     15681.35  418.99    52935.88  88888.00
2020-11-15 00:39:40.911 320     15681.41  418.98    52935.96  88888.00
2020-11-15 00:39:41.411 320     15681.36  418.96    52935.97  88888.00
2020-11-15 00:39:41.911 320     15681.33  418.98    52935.91  88888.00
2020-11-15 00:39:42.411 320     15681.42  418.98    52935.96  88888.00
2020-11-15 00:39:42.911 320     15681.36  419.00    52935.95  88888.00
2020-11-15 00:39:43.411 320     15681.35  419.00    52935.95  88888.00
2020-11-15 00:39:43.911 320     15681.36  418.99    52936.01  88888.00
2020-11-15 00:39:44.411 320     15681.37  418.99    52935.99  88888.00
2020-11-15 00:39:44.911 320     15681.34  419.01    52935.95  88888.00
2020-11-15 00:39:45.411 320     15681.34  419.02    52935.91  88888.00
2020-11-15 00:39:45.911 320     15681.38  419.01    52935.92  88888.00
2020-11-15 00:39:46.411 320     15681.37  419.00    52935.94  88888.00
2020-11-15 00:39:46.911 320     15681.35  419.00    52935.88  88888.00
2020-11-15 00:39:47.911 320     15681.36  418.99    52936.01  88888.00
2020-11-15 00:39:48.411 320     15681.34  419.00    52935.96  88888.00
2020-11-15 00:39:48.911 320     15681.34  419.00    52935.89  88888.00
2020-11-15 00:39:49.411 320     15681.39  419.01    52935.92  88888.00
2020-11-15 00:39:49.911 320     15681.38  419.01    52935.96  88888.00
2020-11-15 00:39:50.411 320     15681.42  419.01    52935.97  88888.00
2020-11-15 00:39:50.911 320     15681.43  418.99    52935.96  88888.00
2020-11-15 00:39:51.411 320     15681.43  418.98    52935.89  88888.00
2020-11-15 00:39:51.911 320     15681.42  419.00    52935.96  88888.00
2020-11-15 00:39:52.411 320     15681.45  419.03    52935.99  88888.00
2020-11-15 00:39:52.911 320     15681.46  419.00    52935.93  88888.00
2020-11-15 00:39:53.411 320     15681.45  418.99    52935.94  88888.00
2020-11-15 00:39:53.911 320     15681.43  418.99    52935.99  88888.00
2020-11-15 00:39:54.411 320     15681.42  418.95    52935.99  88888.00
2020-11-15 00:39:54.911 320     15681.38  419.00    52935.99  88888.00
2020-11-15 00:39:55.911 320     15681.43  419.02    52936.06  88888.00
2020-11-15 00:39:56.411 320     15681.42  419.02    52936.04  88888.00
2020-11-15 00:39:56.911 320     15681.44  418.99    52936.05  88888.00
2020-11-15 00:39:57.411 320     15681.42  418.96    52936.02  88888.00
2020-11-15 00:39:57.911 320     15681.38  419.02    52936.03  88888.00
2020-11-15 00:39:58.411 320     15681.42  419.04    52936.03  88888.00
2020-11-15 00:39:58.911 320     15681.46  419.02    52936.07  88888.00
2020-11-15 00:39:59.411 320     15681.45  418.99    52936.07  88888.00
2020-11-15 00:39:59.911 320     15681.44  418.99    52936.02  88888.00
2020-11-15 00:40:00.411 320     15681.46  418.96    52936.05  88888.00
2020-11-15 00:40:00.911 320     15681.46  419.00    52936.04  88888.00
2020-11-15 00:40:01.411 320     15681.44  419.02    52936.03  88888.00
2020-11-15 00:40:01.911 320     15681.51  419.02    52936.02  88888.00
2020-11-15 00:40:02.411 320     15681.51  419.02    52936.00  88888.00
2020-11-15 00:40:02.911 320     15681.50  419.01    52936.00  88888.00
2020-11-15 00:40:03.411 320     15681.56  419.01    52936.04  88888.00
2020-11-15 00:40:03.911 320     15681.52  418.96    52936.04  88888.00
2020-11-15 00:40:04.411 320     15681.55  418.95    52936.04  88888.00
2020-11-15 00:40:04.911 320     15681.59  418.95    52936.07  88888.00
2020-11-15 00:40:05.411 320     15681.52  418.96    52936.07  88888.00
2020-11-15 00:40:05.911 320     15681.52  418.95    52936.00  88888.00
2020-11-15 00:40:06.411 320     15681.57  418.98    52935.96  88888.00
2020-11-15 00:40:06.911 320     15681.59  418.96    52935.96  88888.00
2020-11-15 00:40:07.411 320     15681.55  418.94    52935.99  88888.00
2020-11-15 00:40:07.911 320     15681.53  418.95    52935.98  88888.00
2020-11-15 00:40:08.411 320     15681.53  418.93    52935.96  88888.00
2020-11-15 00:40:08.911 320     15681.52  418.91    52935.95  88888.00
2020-11-15 00:40:09.411 320     15681.53  418.92    52935.96  88888.00
2020-11-15 00:40:09.911 320     15681.55  418.93    52936.01  88888.00
2020-11-15 00:40:10.411 320     15681.53  418.93    52935.94  88888.00
2020-11-15 00:40:10.911 320     15681.60  418.92    52935.97  88888.00
2020-11-15 00:40:11.411 320     15681.64  418.94    52935.96  88888.00
2020-11-15 00:40:11.911 320     15681.65  418.91    52935.97  88888.00
2020-11-15 00:40:12.411 320     15681.63  418.87    52935.96  88888.00
2020-11-15 00:40:12.911 320     15681.61  418.86    52935.97  88888.00
2020-11-15 00:40:13.411 320     15681.62  418.90    52935.92  88888.00
2020-11-15 00:40:13.911 320     15681.61  418.86    52935.89  88888.00
2020-11-15 00:40:14.411 320     15681.59  418.81    52935.87  88888.00
2020-11-15 00:40:14.911 320     15681.56  418.85    52935.87  88888.00
2020-11-15 00:40:15.411 320     15681.65  418.87    52935.86  88888.00
2020-11-15 00:40:15.911 320     15681.68  418.92    52935.91  88888.00
2020-11-15 00:40:16.411 320     15681.62  418.91    52935.87  88888.00
2020-11-15 00:40:16.911 320     15681.66  418.88    52935.89  88888.00
2020-11-15 00:40:17.411 320     15681.64  418.90    52935.97  88888.00
2020-11-15 00:40:17.911 320     15681.68  418.88    52935.94  88888.00
2020-11-15 00:40:18.411 320     15681.68  418.84    52935.93  88888.00
2020-11-15 00:40:19.412 320     15681.71  418.79    52935.89  88888.00
2020-11-15 00:40:19.912 320     15681.69  418.81    52935.86  88888.00
2020-11-15 00:40:20.412 320     15681.64  418.79    52935.80  88888.00
2020-11-15 00:40:20.912 320     15681.68  418.83    52935.84  88888.00
2020-11-15 00:40:21.412 320     15681.64  418.84    52935.78  88888.00
2020-11-15 00:40:21.912 320     15681.64  418.84    52935.79  88888.00
2020-11-15 00:40:22.412 320     15681.66  418.84    52935.77  88888.00
2020-11-15 00:40:22.912 320     15681.69  418.81    52935.82  88888.00
2020-11-15 00:40:23.412 320     15681.70  418.79    52935.84  88888.00
2020-11-15 00:40:23.912 320     15681.69  418.78    52935.79  88888.00
2020-11-15 00:40:24.412 320     15681.72  418.77    52935.81  88888.00
2020-11-15 00:40:24.912 320     15681.68  418.74    52935.83  88888.00
2020-11-15 00:40:25.412 320     15681.71  418.75    52935.83  88888.00
2020-11-15 00:40:25.912 320     15681.74  418.81    52935.80  88888.00
2020-11-15 00:40:26.412 320     15681.78  418.81    52935.78  88888.00
2020-11-15 00:40:26.912 320     15681.74  418.77    52935.81  88888.00
2020-11-15 00:40:27.412 320     15681.73  418.74    52935.73  88888.00
2020-11-15 00:40:27.912 320     15681.74  418.72    52935.71  88888.00
2020-11-15 00:40:28.412 320     15681.74  418.74    52935.72  88888.00
2020-11-15 00:40:28.912 320     15681.75  418.75    52935.73  88888.00
2020-11-15 00:40:29.412 320     15681.86  418.75    52935.76  88888.00
2020-11-15 00:40:29.912 320     15681.82  418.77    52935.73  88888.00
2020-11-15 00:40:30.412 320     15681.83  418.75    52935.80  88888.00
2020-11-15 00:40:30.912 320     15681.74  418.72    52935.80  88888.00
2020-11-15 00:40:31.412 320     15681.75  418.72    52935.76  88888.00
2020-11-15 00:40:31.912 320     15681.81  418.69    52935.67  88888.00
2020-11-15 00:40:32.412 320     15681.83  418.70    52935.66  88888.00
2020-11-15 00:40:32.912 320     15681.88  418.72    52935.77  88888.00
2020-11-15 00:40:33.412 320     15681.81  418.70    52935.72  88888.00
2020-11-15 00:40:33.912 320     15681.82  418.64    52935.75  88888.00
2020-11-15 00:40:34.412 320     15681.80  418.62    52935.75  88888.00
2020-11-15 00:40:34.912 320     15681.81  418.62    52935.68  88888.00
2020-11-15 00:40:35.412 320     15681.86  418.62    52935.65  88888.00
2020-11-15 00:40:35.912 320     15681.80  418.62    52935.66  88888.00
2020-11-15 00:40:36.412 320     15681.80  418.60    52935.69  88888.00
2020-11-15 00:40:36.912 320     15681.80  418.61    52935.67  88888.00
2020-11-15 00:40:37.412 320     15681.80  418.62    52935.69  88888.00
2020-11-15 00:40:37.912 320     15681.80  418.60    52935.76  88888.00
2020-11-15 00:40:38.412 320     15681.82  418.62    52935.73  88888.00
2020-11-15 00:40:38.912 320     15681.84  418.64    52935.68  88888.00
2020-11-15 00:40:39.412 320     15681.81  418.60    52935.66  88888.00
2020-11-15 00:40:39.912 320     15681.81  418.61    52935.65  88888.00
2020-11-15 00:40:40.412 320     15681.81  418.62    52935.75  88888.00
2020-11-15 00:40:40.912 320     15681.81  418.67    52935.74  88888.00
2020-11-15 00:40:41.412 320     15681.86  418.60    52935.67  88888.00
2020-11-15 00:40:41.912 320     15681.84  418.57    52935.64  88888.00
2020-11-15 00:40:42.412 320     15681.80  418.57    52935.59  88888.00
2020-11-15 00:40:42.912 320     15681.81  418.57    52935.57  88888.00
2020-11-15 00:40:43.412 320     15681.78  418.60    52935.48  88888.00
2020-11-15 00:40:43.912 320     15681.80  418.60    52935.64  88888.00
2020-11-15 00:40:44.412 320     15681.82  418.60    52935.67  88888.00
2020-11-15 00:40:44.912 320     15681.78  418.58    52935.63  88888.00
2020-11-15 00:40:45.412 320     15681.80  418.58    52935.57  88888.00
2020-11-15 00:40:45.912 320     15681.78  418.60    52935.57  88888.00
2020-11-15 00:40:46.412 320     15681.77  418.58    52935.59  88888.00
2020-11-15 00:40:46.912 320     15681.75  418.58    52935.55  88888.00
2020-11-15 00:40:47.412 320     15681.80  418.60    52935.60  88888.00
2020-11-15 00:40:47.912 320     15681.79  418.61    52935.62  88888.00
2020-11-15 00:40:48.412 320     15681.74  418.61    52935.61  88888.00
2020-11-15 00:40:48.912 320     15681.79  418.58    52935.64  88888.00
2020-11-15 00:40:49.412 320     15681.77  418.58    52935.56  88888.00
2020-11-15 00:40:49.912 320     15681.81  418.58    52935.47  88888.00
2020-11-15 00:40:50.412 320     15681.87  418.59    52935.43  88888.00
2020-11-15 00:40:50.912 320     15681.87  418.60    52935.45  88888.00
2020-11-15 00:40:51.412 320     15681.87  418.60    52935.52  88888.00
2020-11-15 00:40:51.912 320     15681.88  418.65    52935.56  88888.00
2020-11-15 00:40:52.412 320     15681.86  418.66    52935.49  88888.00
2020-11-15 00:40:52.912 320     15681.83  418.60    52935.53  88888.00
2020-11-15 00:40:53.412 320     15681.81  418.57    52935.54  88888.00
2020-11-15 00:40:53.912 320     15681.79  418.57    52935.57  88888.00
2020-11-15 00:40:54.412 320     15681.74  418.57    52935.58  88888.00
2020-11-15 00:40:54.912 320     15681.81  418.55    52935.55  88888.00
2020-11-15 00:40:55.412 320     15681.82  418.53    52935.60  88888.00
2020-11-15 00:40:55.912 320     15681.80  418.55    52935.59  88888.00
2020-11-15 00:40:56.412 320     15681.84  418.58    52935.57  88888.00
2020-11-15 00:40:56.912 320     15681.83  418.58    52935.60  88888.00
2020-11-15 00:40:57.412 320     15681.80  418.55    52935.54  88888.00
2020-11-15 00:40:57.912 320     15681.81  418.58    52935.60  88888.00
2020-11-15 00:40:58.412 320     15681.80  418.57    52935.60  88888.00
2020-11-15 00:40:58.912 320     15681.75  418.58    52935.49  88888.00
2020-11-15 00:40:59.412 320     15681.78  418.58    52935.51  88888.00
2020-11-15 00:40:59.912 320     15681.74  418.56    52935.51  88888.00
2020-11-15 00:41:00.912 320     15681.77  418.51    52935.48  88888.00
2020-11-15 00:41:01.412 320     15681.72  418.53    52935.44  88888.00
2020-11-15 00:41:01.912 320     15681.73  418.55    52935.38  88888.00
2020-11-15 00:41:02.412 320     15681.71  418.56    52935.44  88888.00
2020-11-15 00:41:02.912 320     15681.73  418.53    52935.46  88888.00
2020-11-15 00:41:03.412 320     15681.75  418.52    52935.48  88888.00
2020-11-15 00:41:03.912 320     15681.73  418.52    52935.51  88888.00
2020-11-15 00:41:04.412 320     15681.70  418.52    52935.55  88888.00
2020-11-15 00:41:04.912 320     15681.66  418.52    52935.42  88888.00
2020-11-15 00:41:05.412 320     15681.70  418.52    52935.35  88888.00
2020-11-15 00:41:05.912 320     15681.70  418.53    52935.34  88888.00
2020-11-15 00:41:06.412 320     15681.71  418.50    52935.29  88888.00
2020-11-15 00:41:06.912 320     15681.66  418.47    52935.34  88888.00
2020-11-15 00:41:07.412 320     15681.69  418.44    52935.27  88888.00
2020-11-15 00:41:07.912 320     15681.72  418.43    52935.34  88888.00
2020-11-15 00:41:08.412 320     15681.73  418.43    52935.36  88888.00
2020-11-15 00:41:08.912 320     15681.70  418.48    52935.40  88888.00
2020-11-15 00:41:09.412 320     15681.65  418.50    52935.34  88888.00
2020-11-15 00:41:09.912 320     15681.69  418.51    52935.27  88888.00
2020-11-15 00:41:10.912 320     15681.70  418.46    52935.32  88888.00
2020-11-15 00:41:11.412 320     15681.70  418.44    52935.33  88888.00
2020-11-15 00:41:11.912 320     15681.71  418.49    52935.32  88888.00
2020-11-15 00:41:12.412 320     15681.74  418.51    52935.29  88888.00
2020-11-15 00:41:12.912 320     15681.71  418.47    52935.26  88888.00
2020-11-15 00:41:13.412 320     15681.70  418.41    52935.33  88888.00
2020-11-15 00:41:13.912 320     15681.65  418.43    52935.25  88888.00
2020-11-15 00:41:14.412 320     15681.73  418.44    52935.25  88888.00
2020-11-15 00:41:14.912 320     15681.68  418.43    52935.27  88888.00
2020-11-15 00:41:15.412 320     15681.62  418.38    52935.27  88888.00
2020-11-15 00:41:15.912 320     15681.61  418.36    52935.28  88888.00
2020-11-15 00:41:16.412 320     15681.63  418.41    52935.26  88888.00
2020-11-15 00:41:16.912 320     15681.55  418.40    52935.18  88888.00
2020-11-15 00:41:17.412 320     15681.61  418.40    52935.18  88888.00
2020-11-15 00:41:17.912 320     15681.63  418.41    52935.20  88888.00
2020-11-15 00:41:18.912 320     15681.60  418.44    52935.18  88888.00
2020-11-15 00:41:19.412 320     15681.61  418.43    52935.22  88888.00
2020-11-15 00:41:19.912 320     15681.61  418.44    52935.22  88888.00
2020-11-15 00:41:20.412 320     15681.59  418.40    52935.21  88888.00
2020-11-15 00:41:20.912 320     15681.54  418.41    52935.20  88888.00
2020-11-15 00:41:21.412 320     15681.54  418.40    52935.17  88888.00
2020-11-15 00:41:21.912 320     15681.57  418.38    52935.16  88888.00
2020-11-15 00:41:22.412 320     15681.57  418.34    52935.16  88888.00
2020-11-15 00:41:22.912 320     15681.54  418.32    52935.12  88888.00
2020-11-15 00:41:23.412 320     15681.53  418.33    52935.16  88888.00
2020-11-15 00:41:23.912 320     15681.52  418.35    52935.14  88888.00
2020-11-15 00:41:24.412 320     15681.55  418.38    52935.19  88888.00
2020-11-15 00:41:24.912 320     15681.53  418.39    52935.13  88888.00
2020-11-15 00:41:25.412 320     15681.52  418.43    52935.10  88888.00
2020-11-15 00:41:25.912 320     15681.57  418.43    52935.16  88888.00
2020-11-15 00:41:26.412 320     15681.55  418.41    52935.12  88888.00
2020-11-15 00:41:26.912 320     15681.57  418.36    52935.13  88888.00
2020-11-15 00:41:27.412 320     15681.53  418.39    52935.13  88888.00
2020-11-15 00:41:27.912 320     15681.51  418.38    52935.14  88888.00
2020-11-15 00:41:28.412 320     15681.53  418.33    52935.19  88888.00
2020-11-15 00:41:28.912 320     15681.53  418.33    52935.16  88888.00
2020-11-15 00:41:29.412 320     15681.53  418.38    52935.11  88888.00
2020-11-15 00:41:29.912 320     15681.48  418.38    52935.06  88888.00
2020-11-15 00:41:30.412 320     15681.52  418.36    52935.14  88888.00
2020-11-15 00:41:30.912 320     15681.52  418.32    52935.14  88888.00
2020-11-15 00:41:31.412 320     15681.51  418.32    52935.08  88888.00
2020-11-15 00:41:31.912 320     15681.46  418.32    52935.03  88888.00
2020-11-15 00:41:32.412 320     15681.47  418.31    52935.10  88888.00
2020-11-15 00:41:32.912 320     15681.46  418.33    52935.14  88888.00
2020-11-15 00:41:33.412 320     15681.43  418.30    52935.07  88888.00
2020-11-15 00:41:33.912 320     15681.42  418.30    52935.02  88888.00
2020-11-15 00:41:34.412 320     15681.41  418.31    52935.00  88888.00
2020-11-15 00:41:34.912 320     15681.47  418.29    52935.08  88888.00
2020-11-15 00:41:35.412 320     15681.48  418.31    52935.04  88888.00
2020-11-15 00:41:35.912 320     15681.45  418.35    52935.06  88888.00
2020-11-15 00:41:36.412 320     15681.36  418.35    52935.08  88888.00
2020-11-15 00:41:36.912 320     15681.38  418.35    52935.10  88888.00
2020-11-15 00:41:37.412 320     15681.41  418.34    52935.19  88888.00
2020-11-15 00:41:37.912 320     15681.35  418.36    52935.14  88888.00
2020-11-15 00:41:38.412 320     15681.38  418.34    52935.08  88888.00
2020-11-15 00:41:38.912 320     15681.39  418.29    52935.05  88888.00
2020-11-15 00:41:39.412 320     15681.34  418.29    52935.05  88888.00
2020-11-15 00:41:39.912 320     15681.30  418.32    52935.04  88888.00
2020-11-15 00:41:40.412 320     15681.30  418.38    52935.00  88888.00
2020-11-15 00:41:40.912 320     15681.34  418.32    52935.11  88888.00
2020-11-15 00:41:41.412 320     15681.30  418.29    52935.13  88888.00
2020-11-15 00:41:42.412 320     15681.34  418.25    52935.04  88888.00
2020-11-15 00:41:42.912 320     15681.29  418.27    52935.00  88888.00
2020-11-15 00:41:43.412 320     15681.28  418.31    52935.05  88888.00
2020-11-15 00:41:43.912 320     15681.25  418.29    52935.04  88888.00
2020-11-15 00:41:44.412 320     15681.28  418.27    52935.03  88888.00
2020-11-15 00:41:44.912 320     15681.26  418.25    52935.06  88888.00
2020-11-15 00:41:45.412 320     15681.21  418.20    52935.00  88888.00
2020-11-15 00:41:45.912 320     15681.24  418.20    52934.98  88888.00
2020-11-15 00:41:46.412 320     15681.24  418.25    52935.06  88888.00
2020-11-15 00:41:46.912 320     15681.20  418.25    52935.16  88888.00
2020-11-15 00:41:47.412 320     15681.18  418.22    52935.12  88888.00
2020-11-15 00:41:47.912 320     15681.17  418.25    52935.05  88888.00
2020-11-15 00:41:48.412 320     15681.19  418.24    52935.06  88888.00
2020-11-15 00:41:48.912 320     15681.24  418.22    52935.05  88888.00
2020-11-15 00:41:49.412 320     15681.24  418.21    52935.01  88888.00
2020-11-15 00:41:49.912 320     15681.20  418.20    52935.00  88888.00
2020-11-15 00:41:50.412 320     15681.19  418.18    52935.02  88888.00
2020-11-15 00:41:50.912 320     15681.17  418.20    52935.03  88888.00
2020-11-15 00:41:51.412 320     15681.17  418.16    52935.04  88888.00
2020-11-15 00:41:52.412 320     15681.09  418.18    52935.04  88888.00
2020-11-15 00:41:52.912 320     15681.14  418.20    52935.05  88888.00
2020-11-15 00:41:53.412 320     15681.17  418.22    52935.01  88888.00
2020-11-15 00:41:53.912 320     15681.14  418.22    52934.98  88888.00
2020-11-15 00:41:54.412 320     15681.10  418.20    52934.94  88888.00
2020-11-15 00:41:54.912 320     15681.10  418.20    52934.88  88888.00
2020-11-15 00:41:55.412 320     15681.08  418.16    52934.91  88888.00
2020-11-15 00:41:55.912 320     15681.01  418.18    52934.90  88888.00
2020-11-15 00:41:56.412 320     15681.02  418.16    52934.90  88888.00
2020-11-15 00:41:56.912 320     15681.02  418.18    52934.94  88888.00
2020-11-15 00:41:57.412 320     15680.99  418.17    52934.92  88888.00
2020-11-15 00:41:57.912 320     15681.00  418.15    52934.96  88888.00
2020-11-15 00:41:58.412 320     15681.00  418.17    52934.92  88888.00
2020-11-15 00:41:58.912 320     15681.07  418.17    52935.00  88888.00
2020-11-15 00:41:59.412 320     15681.07  418.14    52935.00  88888.00
2020-11-15 00:41:59.912 320     15681.07  418.18    52934.92  88888.00
2020-11-15 00:42:00.412 320     15681.07  418.16    52934.94  88888.00
2020-11-15 00:42:00.912 320     15681.07  418.15    52934.92  88888.00
2020-11-15 00:42:01.412 320     15681.08  418.17    52934.98  88888.00
2020-11-15 00:42:01.912 320     15681.07  418.16    52934.90  88888.00
2020-11-15 00:42:02.412 320     15681.09  418.12    52934.87  88888.00
2020-11-15 00:42:02.912 320     15681.08  418.12    52934.83  88888.00
2020-11-15 00:42:03.412 320     15681.07  418.13    52934.87  88888.00
2020-11-15 00:42:03.912 320     15681.04  418.12    52934.86  88888.00
2020-11-15 00:42:04.412 320     15681.06  418.13    52934.84  88888.00
2020-11-15 00:42:04.912 320     15681.09  418.12    52934.90  88888.00
2020-11-15 00:42:05.412 320     15681.08  418.12    52934.92  88888.00
2020-11-15 00:42:05.912 320     15681.04  418.13    52934.95  88888.00
2020-11-15 00:42:06.412 320     15681.00  418.12    52934.95  88888.00
2020-11-15 00:42:06.912 320     15681.06  418.09    52934.92  88888.00
2020-11-15 00:42:07.412 320     15681.01  418.09    52934.88  88888.00
2020-11-15 00:42:07.912 320     15681.01  418.10    52934.92  88888.00
2020-11-15 00:42:08.412 320     15681.04  418.09    52934.93  88888.00
2020-11-15 00:42:08.912 320     15681.02  418.07    52934.93  88888.00
2020-11-15 00:42:09.412 320     15681.04  418.12    52934.87  88888.00
2020-11-15 00:42:09.912 320     15680.98  418.08    52934.80  88888.00
2020-11-15 00:42:10.412 320     15680.99  418.07    52934.87  88888.00
2020-11-15 00:42:10.912 320     15680.95  418.03    52934.90  88888.00
2020-11-15 00:42:11.412 320     15680.96  418.04    52934.90  88888.00
2020-11-15 00:42:11.912 320     15680.99  418.03    52934.90  88888.00
2020-11-15 00:42:12.412 320     15681.00  418.06    52934.93  88888.00
2020-11-15 00:42:12.912 320     15680.99  418.09    52934.94  88888.00
2020-11-15 00:42:13.412 320     15680.97  418.07    52934.92  88888.00
2020-11-15 00:42:13.912 320     15680.96  418.06    52934.88  88888.00
2020-11-15 00:42:14.412 320     15680.98  418.05    52934.85  88888.00
2020-11-15 00:42:14.912 320     15680.93  418.04    52934.78  88888.00
2020-11-15 00:42:15.412 320     15680.95  418.03    52934.81  88888.00
2020-11-15 00:42:15.912 320     15680.92  418.05    52934.85  88888.00
2020-11-15 00:42:16.412 320     15680.87  418.06    52934.79  88888.00
2020-11-15 00:42:16.912 320     15680.91  418.05    52934.76  88888.00
2020-11-15 00:42:17.412 320     15680.95  418.01    52934.74  88888.00
2020-11-15 00:42:17.912 320     15680.92  418.06    52934.81  88888.00
2020-11-15 00:42:18.412 320     15680.95  418.09    52934.87  88888.00
2020-11-15 00:42:18.912 320     15680.91  418.06    52934.81  88888.00
2020-11-15 00:42:19.412 320     15680.96  418.07    52934.79  88888.00
2020-11-15 00:42:19.912 320     15681.00  418.05    52934.83  88888.00
2020-11-15 00:42:20.412 320     15681.00  418.04    52934.78  88888.00
2020-11-15 00:42:20.912 320     15681.00  418.05    52934.78  88888.00
2020-11-15 00:42:21.412 320     15680.98  418.03    52934.77  88888.00
2020-11-15 00:42:21.912 320     15680.95  418.04    52934.82  88888.00
2020-11-15 00:42:22.412 320     15680.92  418.01    52934.85  88888.00
2020-11-15 00:42:22.912 320     15680.88  418.01    52934.81  88888.00
2020-11-15 00:42:24.412 320     15680.95  418.07    52934.83  88888.00
2020-11-15 00:42:24.912 320     15680.97  418.07    52934.85  88888.00
2020-11-15 00:42:25.412 320     15680.96  418.07    52934.80  88888.00
2020-11-15 00:42:25.912 320     15680.95  418.07    52934.85  88888.00
2020-11-15 00:42:26.412 320     15680.98  418.06    52934.83  88888.00
2020-11-15 00:42:26.912 320     15680.95  418.05    52934.81  88888.00
2020-11-15 00:42:27.412 320     15680.97  418.01    52934.83  88888.00
2020-11-15 00:42:27.912 320     15680.92  418.01    52934.82  88888.00
2020-11-15 00:42:28.412 320     15680.92  418.10    52934.85  88888.00
2020-11-15 00:42:28.912 320     15680.87  418.06    52934.87  88888.00
2020-11-15 00:42:29.412 320     15680.83  418.05    52934.85  88888.00
2020-11-15 00:42:29.912 320     15680.88  418.05    52934.93  88888.00
2020-11-15 00:42:30.412 320     15680.89  418.00    52934.94  88888.00
2020-11-15 00:42:30.912 320     15680.82  417.99    52934.85  88888.00
2020-11-15 00:42:31.412 320     15680.88  418.07    52934.90  88888.00
2020-11-15 00:42:31.912 320     15680.92  418.10    52934.92  88888.00
2020-11-15 00:42:32.412 320     15680.89  418.13    52934.86  88888.00
2020-11-15 00:42:32.912 320     15680.91  418.10    52934.93  88888.00
2020-11-15 00:42:33.412 320     15680.90  418.07    52934.94  88888.00
2020-11-15 00:42:33.912 320     15680.96  418.08    52934.95  88888.00
2020-11-15 00:42:34.412 320     15680.96  418.13    52934.97  88888.00
2020-11-15 00:42:34.912 320     15680.91  418.16    52934.88  88888.00
2020-11-15 00:42:35.412 320     15680.93  418.08    52934.91  88888.00
2020-11-15 00:42:35.912 320     15680.92  418.10    52934.92  88888.00
2020-11-15 00:42:36.412 320     15680.97  418.18    52934.94  88888.00
2020-11-15 00:42:36.912 320     15680.96  418.22    52934.96  88888.00
2020-11-15 00:42:37.412 320     15680.91  418.20    52934.92  88888.00
2020-11-15 00:42:37.912 320     15680.92  418.20    52934.93  88888.00
2020-11-15 00:42:38.412 320     15680.92  418.22    52934.96  88888.00
2020-11-15 00:42:38.912 320     15680.90  418.20    52935.00  88888.00
2020-11-15 00:42:39.412 320     15680.90  418.21    52934.98  88888.00
2020-11-15 00:42:39.912 320     15680.86  418.24    52934.92  88888.00
2020-11-15 00:42:40.412 320     15680.89  418.23    52934.97  88888.00
2020-11-15 00:42:40.912 320     15680.89  418.23    52935.00  88888.00
2020-11-15 00:42:41.912 320     15680.90  418.25    52935.03  88888.00
2020-11-15 00:42:42.412 320     15680.92  418.29    52934.98  88888.00
2020-11-15 00:42:42.912 320     15680.86  418.31    52935.02  88888.00
2020-11-15 00:42:43.412 320     15680.90  418.27    52935.10  88888.00
2020-11-15 00:42:43.912 320     15680.98  418.29    52935.06  88888.00
2020-11-15 00:42:44.412 320     15680.93  418.31    52935.05  88888.00
2020-11-15 00:42:44.912 320     15680.92  418.29    52935.07  88888.00
2020-11-15 00:42:45.412 320     15680.90  418.32    52935.03  88888.00
2020-11-15 00:42:45.912 320     15680.90  418.32    52935.02  88888.00
2020-11-15 00:42:46.412 320     15680.88  418.33    52935.10  88888.00
2020-11-15 00:42:46.912 320     15680.86  418.35    52935.03  88888.00
2020-11-15 00:42:47.412 320     15680.86  418.36    52935.12  88888.00
2020-11-15 00:42:47.912 320     15680.88  418.38    52935.08  88888.00
2020-11-15 00:42:48.412 320     15680.89  418.33    52935.08  88888.00
2020-11-15 00:42:48.912 320     15680.91  418.34    52935.17  88888.00
2020-11-15 00:42:49.412 320     15680.93  418.38    52935.20  88888.00
2020-11-15 00:42:49.912 320     15680.89  418.38    52935.15  88888.00
2020-11-15 00:42:50.412 320     15680.86  418.38    52935.07  88888.00
2020-11-15 00:42:50.912 320     15680.82  418.42    52935.07  88888.00
2020-11-15 00:42:51.412 320     15680.83  418.41    52935.06  88888.00
2020-11-15 00:42:51.912 320     15680.86  418.36    52935.07  88888.00
2020-11-15 00:42:52.412 320     15680.88  418.38    52935.06  88888.00
2020-11-15 00:42:52.912 320     15680.84  418.41    52935.13  88888.00
2020-11-15 00:42:53.412 320     15680.88  418.43    52935.13  88888.00
2020-11-15 00:42:53.912 320     15680.87  418.46    52935.03  88888.00
2020-11-15 00:42:54.412 320     15680.93  418.48    52935.06  88888.00
2020-11-15 00:42:54.912 320     15680.91  418.46    52935.05  88888.00
2020-11-15 00:42:55.412 320     15680.86  418.47    52935.15  88888.00
2020-11-15 00:42:55.912 320     15680.87  418.46    52935.19  88888.00
2020-11-15 00:42:56.412 320     15680.86  418.44    52935.12  88888.00
2020-11-15 00:42:56.912 320     15680.83  418.42    52935.15  88888.00
2020-11-15 00:42:57.412 320     15680.88  418.39    52935.17  88888.00
2020-11-15 00:42:57.912 320     15680.87  418.44    52935.13  88888.00
2020-11-15 00:42:58.412 320     15680.86  418.48    52935.16  88888.00
2020-11-15 00:42:58.912 320     15680.90  418.48    52935.15  88888.00
2020-11-15 00:42:59.412 320     15680.92  418.46    52935.15  88888.00
2020-11-15 00:42:59.912 320     15680.91  418.47    52935.15  88888.00
2020-11-15 00:43:00.412 320     15680.92  418.50    52935.15  88888.00
2020-11-15 00:43:00.912 320     15680.89  418.53    52935.15  88888.00
2020-11-15 00:43:01.412 320     15680.90  418.50    52935.17  88888.00
2020-11-15 00:43:01.912 320     15680.93  418.48    52935.23  88888.00
2020-11-15 00:43:02.412 320     15680.92  418.47    52935.24  88888.00
2020-11-15 00:43:02.912 320     15680.95  418.46    52935.22  88888.00
2020-11-15 00:43:03.412 320     15680.99  418.48    52935.19  88888.00
2020-11-15 00:43:03.912 320     15680.95  418.50    52935.17  88888.00
2020-11-15 00:43:04.412 320     15680.89  418.51    52935.17  88888.00
2020-11-15 00:43:04.912 320     15680.95  418.51    52935.23  88888.00
2020-11-15 00:43:05.412 320     15680.93  418.53    52935.22  88888.00
2020-11-15 00:43:05.912 320     15680.81  418.50    52935.20  88888.00
2020-11-15 00:43:06.412 320     15680.88  418.44    52935.27  88888.00
2020-11-15 00:43:06.912 320     15680.86  418.48    52935.23  88888.00
2020-11-15 00:43:07.412 320     15680.89  418.52    52935.22  88888.00
2020-11-15 00:43:07.912 320     15680.95  418.56    52935.25  88888.00
2020-11-15 00:43:08.412 320     15680.90  418.56    52935.22  88888.00
2020-11-15 00:43:08.912 320     15680.91  418.53    52935.20  88888.00
2020-11-15 00:43:09.412 320     15680.97  418.50    52935.26  88888.00
2020-11-15 00:43:09.912 320     15680.90  418.48    52935.25  88888.00
2020-11-15 00:43:10.412 320     15680.90  418.49    52935.18  88888.00
2020-11-15 00:43:10.912 320     15680.97  418.52    52935.15  88888.00
2020-11-15 00:43:11.412 320     15680.96  418.51    52935.12  88888.00
2020-11-15 00:43:11.912 320     15680.97  418.50    52935.13  88888.00
2020-11-15 00:43:12.412 320     15681.00  418.55    52935.17  88888.00
2020-11-15 00:43:12.912 320     15680.97  418.57    52935.16  88888.00
2020-11-15 00:43:13.412 320     15680.96  418.51    52935.17  88888.00
2020-11-15 00:43:13.912 320     15680.97  418.50    52935.12  88888.00
2020-11-15 00:43:14.412 320     15680.93  418.52    52935.07  88888.00
2020-11-15 00:43:14.912 320     15680.95  418.52    52935.10  88888.00
2020-11-15 00:43:15.412 320     15680.96  418.53    52935.13  88888.00
2020-11-15 00:43:15.912 320     15680.92  418.55    52935.19  88888.00
2020-11-15 00:43:16.412 320     15680.97  418.50    52935.25  88888.00
2020-11-15 00:43:16.912 320     15680.98  418.49    52935.18  88888.00
2020-11-15 00:43:17.412 320     15680.98  418.53    52935.11  88888.00
2020-11-15 00:43:17.912 320     15681.02  418.52    52935.20  88888.00
2020-11-15 00:43:18.412 320     15680.98  418.50    52935.17  88888.00
2020-11-15 00:43:18.912 320     15681.04  418.48    52935.05  88888.00
2020-11-15 00:43:19.412 320     15681.06  418.50    52935.06  88888.00
2020-11-15 00:43:19.912 320     15681.02  418.52    52935.11  88888.00
2020-11-15 00:43:20.412 320     15681.07  418.53    52935.08  88888.00
2020-11-15 00:43:20.912 320     15681.06  418.57    52935.04  88888.00
2020-11-15 00:43:21.412 320     15680.99  418.57    52935.04  88888.00
2020-11-15 00:43:21.912 320     15681.02  418.53    52935.06  88888.00
2020-11-15 00:43:22.412 320     15681.08  418.53    52935.02  88888.00
2020-11-15 00:43:22.912 320     15681.09  418.52    52935.05  88888.00
2020-11-15 00:43:23.412 320     15681.09  418.52    52935.10  88888.00
2020-11-15 00:43:23.912 320     15681.09  418.52    52935.08  88888.00
2020-11-15 00:43:24.412 320     15681.12  418.55    52935.03  88888.00
2020-11-15 00:43:24.912 320     15681.06  418.60    52934.95  88888.00
2020-11-15 00:43:25.412 320     15681.07  418.57    52934.95  88888.00
2020-11-15 00:43:25.912 320     15681.17  418.56    52934.94  88888.00
2020-11-15 00:43:26.412 320     15681.12  418.59    52934.85  88888.00
2020-11-15 00:43:26.912 320     15681.10  418.56    52934.84  88888.00
2020-11-15 00:43:27.412 320     15681.07  418.53    52934.88  88888.00
2020-11-15 00:43:27.912 320     15681.06  418.53    52934.96  88888.00
2020-11-15 00:43:28.412 320     15681.12  418.56    52934.97  88888.00
2020-11-15 00:43:28.912 320     15681.16  418.53    52934.97  88888.00
2020-11-15 00:43:29.412 320     15681.14  418.52    52934.96  88888.00
2020-11-15 00:43:29.912 320     15681.09  418.55    52934.96  88888.00
2020-11-15 00:43:30.412 320     15681.17  418.55    52935.03  88888.00
2020-11-15 00:43:30.912 320     15681.19  418.53    52935.08  88888.00
2020-11-15 00:43:31.412 320     15681.19  418.51    52935.06  88888.00
2020-11-15 00:43:31.912 320     15681.17  418.50    52935.07  88888.00
2020-11-15 00:43:32.412 320     15681.24  418.50    52935.10  88888.00
2020-11-15 00:43:32.912 320     15681.26  418.48    52935.04  88888.00
2020-11-15 00:43:33.412 320     15681.23  418.48    52935.00  88888.00
2020-11-15 00:43:33.912 320     15681.26  418.47    52935.08  88888.00
2020-11-15 00:43:34.412 320     15681.23  418.44    52935.00  88888.00
2020-11-15 00:43:34.912 320     15681.29  418.43    52934.96  88888.00
2020-11-15 00:43:35.412 320     15681.29  418.44    52934.97  88888.00
2020-11-15 00:43:35.912 320     15681.28  418.44    52935.03  88888.00
2020-11-15 00:43:36.412 320     15681.21  418.43    52934.97  88888.00
2020-11-15 00:43:36.912 320     15681.23  418.41    52934.94  88888.00
2020-11-15 00:43:37.412 320     15681.27  418.36    52934.92  88888.00
2020-11-15 00:43:37.912 320     15681.30  418.38    52934.95  88888.00
2020-11-15 00:43:38.412 320     15681.32  418.41    52934.97  88888.00
2020-11-15 00:43:38.912 320     15681.26  418.43    52934.95  88888.00
2020-11-15 00:43:39.412 320     15681.28  418.41    52934.97  88888.00
2020-11-15 00:43:39.912 320     15681.34  418.42    52934.88  88888.00
2020-11-15 00:43:40.412 320     15681.36  418.38    52934.90  88888.00
2020-11-15 00:43:40.912 320     15681.30  418.32    52934.87  88888.00
2020-11-15 00:43:41.412 320     15681.26  418.30    52934.88  88888.00
2020-11-15 00:43:41.912 320     15681.26  418.32    52934.91  88888.00
2020-11-15 00:43:42.412 320     15681.28  418.32    52934.95  88888.00
2020-11-15 00:43:42.912 320     15681.33  418.30    52934.91  88888.00
2020-11-15 00:43:43.412 320     15681.27  418.29    52934.87  88888.00
2020-11-15 00:43:43.912 320     15681.34  418.30    52934.91  88888.00
2020-11-15 00:43:44.412 320     15681.35  418.31    52934.91  88888.00
2020-11-15 00:43:44.912 320     15681.36  418.30    52934.92  88888.00
2020-11-15 00:43:45.412 320     15681.35  418.25    52934.96  88888.00
2020-11-15 00:43:45.912 320     15681.39  418.22    52934.96  88888.00
2020-11-15 00:43:46.912 320     15681.41  418.25    52934.90  88888.00
2020-11-15 00:43:47.412 320     15681.39  418.27    52934.92  88888.00
2020-11-15 00:43:47.912 320     15681.30  418.21    52934.90  88888.00
2020-11-15 00:43:48.412 320     15681.32  418.21    52934.92  88888.00
2020-11-15 00:43:48.912 320     15681.30  418.22    52934.86  88888.00
2020-11-15 00:43:49.412 320     15681.28  418.23    52934.82  88888.00
2020-11-15 00:43:49.912 320     15681.25  418.21    52934.82  88888.00
2020-11-15 00:43:50.412 320     15681.29  418.20    52934.82  88888.00
2020-11-15 00:43:50.912 320     15681.32  418.18    52934.85  88888.00
2020-11-15 00:43:51.412 320     15681.34  418.18    52934.91  88888.00
2020-11-15 00:43:51.912 320     15681.37  418.15    52934.96  88888.00
2020-11-15 00:43:52.412 320     15681.41  418.13    52934.97  88888.00
2020-11-15 00:43:52.912 320     15681.39  418.06    52935.00  88888.00
2020-11-15 00:43:53.412 320     15681.35  418.06    52934.97  88888.00
2020-11-15 00:43:53.912 320     15681.38  418.05    52934.88  88888.00
2020-11-15 00:43:54.412 320     15681.38  418.03    52934.96  88888.00
2020-11-15 00:43:54.912 320     15681.37  418.03    52934.97  88888.00
2020-11-15 00:43:55.412 320     15681.43  418.03    52935.00  88888.00
2020-11-15 00:43:55.912 320     15681.42  418.03    52934.93  88888.00
2020-11-15 00:43:56.912 320     15681.41  418.08    52934.95  88888.00
2020-11-15 00:43:57.412 320     15681.44  418.08    52934.94  88888.00
2020-11-15 00:43:57.912 320     15681.44  418.07    52934.93  88888.00
2020-11-15 00:43:58.412 320     15681.42  418.09    52934.93  88888.00
2020-11-15 00:43:58.912 320     15681.43  418.07    52934.92  88888.00
2020-11-15 00:43:59.412 320     15681.45  418.01    52934.92  88888.00
2020-11-15 00:43:59.912 320     15681.45  417.95    52934.94  88888.00
2020-11-15 00:44:00.412 320     15681.45  417.97    52934.91  88888.00
2020-11-15 00:44:00.912 320     15681.47  417.99    52934.94  88888.00
2020-11-15 00:44:01.412 320     15681.46  417.99    52934.92  88888.00
2020-11-15 00:44:01.912 320     15681.46  417.98    52934.95  88888.00
2020-11-15 00:44:02.412 320     15681.44  417.97    52934.91  88888.00
2020-11-15 00:44:02.912 320     15681.48  417.95    52934.90  88888.00
2020-11-15 00:44:03.412 320     15681.48  417.91    52935.01  88888.00
2020-11-15 00:44:03.912 320     15681.45  417.89    52934.96  88888.00
2020-11-15 00:44:04.412 320     15681.51  417.88    52934.96  88888.00
2020-11-15 00:44:04.912 320     15681.52  417.89    52934.91  88888.00
2020-11-15 00:44:05.412 320     15681.51  417.90    52934.94  88888.00
2020-11-15 00:44:05.912 320     15681.45  417.90    52934.96  88888.00
2020-11-15 00:44:06.412 320     15681.47  417.90    52934.96  88888.00
2020-11-15 00:44:06.912 320     15681.47  417.91    52934.96  88888.00
2020-11-15 00:44:07.412 320     15681.52  417.90    52934.96  88888.00
2020-11-15 00:44:07.912 320     15681.47  417.91    52934.92  88888.00
2020-11-15 00:44:08.412 320     15681.45  417.95    52934.91  88888.00
2020-11-15 00:44:08.912 320     15681.42  417.95    52934.88  88888.00
2020-11-15 00:44:09.412 320     15681.44  417.90    52934.84  88888.00
2020-11-15 00:44:09.912 320     15681.50  417.91    52934.82  88888.00
2020-11-15 00:44:10.412 320     15681.45  417.88    52934.80  88888.00
2020-11-15 00:44:10.912 320     15681.42  417.86    52934.83  88888.00
2020-11-15 00:44:11.412 320     15681.43  417.82    52934.87  88888.00
2020-11-15 00:44:11.912 320     15681.45  417.86    52934.92  88888.00
2020-11-15 00:44:12.412 320     15681.43  417.89    52934.92  88888.00
2020-11-15 00:44:12.912 320     15681.44  417.91    52934.97  88888.00
2020-11-15 00:44:13.412 320     15681.44  417.88    52934.97  88888.00
2020-11-15 00:44:13.912 320     15681.48  417.88    52934.91  88888.00
2020-11-15 00:44:14.412 320     15681.47  417.83    52934.85  88888.00
2020-11-15 00:44:14.912 320     15681.45  417.80    52934.87  88888.00
2020-11-15 00:44:15.412 320     15681.50  417.82    52934.90  88888.00
2020-11-15 00:44:15.912 320     15681.51  417.83    52934.86  88888.00
2020-11-15 00:44:16.412 320     15681.52  417.82    52934.91  88888.00
2020-11-15 00:44:16.912 320     15681.52  417.80    52934.92  88888.00
2020-11-15 00:44:17.412 320     15681.52  417.83    52934.87  88888.00
2020-11-15 00:44:18.412 320     15681.51  417.81    52934.85  88888.00
2020-11-15 00:44:18.912 320     15681.57  417.83    52934.86  88888.00
2020-11-15 00:44:19.412 320     15681.55  417.82    52934.86  88888.00
2020-11-15 00:44:19.912 320     15681.54  417.83    52934.85  88888.00
2020-11-15 00:44:20.412 320     15681.54  417.82    52934.91  88888.00
2020-11-15 00:44:20.912 320     15681.54  417.80    52934.91  88888.00
2020-11-15 00:44:21.412 320     15681.53  417.81    52934.86  88888.00
2020-11-15 00:44:21.912 320     15681.52  417.80    52934.79  88888.00
2020-11-15 00:44:22.412 320     15681.55  417.78    52934.77  88888.00
2020-11-15 00:44:22.912 320     15681.54  417.79    52934.80  88888.00
2020-11-15 00:44:23.412 320     15681.55  417.79    52934.77  88888.00
2020-11-15 00:44:23.912 320     15681.53  417.77    52934.81  88888.00
2020-11-15 00:44:24.412 320     15681.45  417.72    52934.78  88888.00
2020-11-15 00:44:24.912 320     15681.48  417.73    52934.81  88888.00
2020-11-15 00:44:25.412 320     15681.47  417.74    52934.83  88888.00
2020-11-15 00:44:25.912 320     15681.47  417.74    52934.82  88888.00
2020-11-15 00:44:26.412 320     15681.50  417.73    52934.76  88888.00
2020-11-15 00:44:26.912 320     15681.51  417.74    52934.78  88888.00
2020-11-15 00:44:27.412 320     15681.45  417.78    52934.80  88888.00
2020-11-15 00:44:28.412 320     15681.42  417.80    52934.80  88888.00
2020-11-15 00:44:28.912 320     15681.44  417.81    52934.77  88888.00
2020-11-15 00:44:29.412 320     15681.43  417.81    52934.72  88888.00
2020-11-15 00:44:29.912 320     15681.38  417.80    52934.70  88888.00
2020-11-15 00:44:30.412 320     15681.46  417.77    52934.74  88888.00
2020-11-15 00:44:30.912 320     15681.46  417.73    52934.77  88888.00
2020-11-15 00:44:31.412 320     15681.53  417.72    52934.84  88888.00
2020-11-15 00:44:31.912 320     15681.53  417.73    52934.82  88888.00
2020-11-15 00:44:32.412 320     15681.48  417.73    52934.80  88888.00
2020-11-15 00:44:32.912 320     15681.51  417.72    52934.79  88888.00
2020-11-15 00:44:33.412 320     15681.52  417.69    52934.77  88888.00
2020-11-15 00:44:33.912 320     15681.51  417.66    52934.81  88888.00
2020-11-15 00:44:34.412 320     15681.51  417.67    52934.92  88888.00
2020-11-15 00:44:34.912 320     15681.53  417.69    52934.82  88888.00
2020-11-15 00:44:35.412 320     15681.46  417.69    52934.82  88888.00
2020-11-15 00:44:35.912 320     15681.44  417.66    52934.76  88888.00
2020-11-15 00:44:36.412 320     15681.43  417.69    52934.75  88888.00
2020-11-15 00:44:36.912 320     15681.44  417.70    52934.75  88888.00
2020-11-15 00:44:37.412 320     15681.41  417.69    52934.76  88888.00
2020-11-15 00:44:37.912 320     15681.44  417.65    52934.80  88888.00
2020-11-15 00:44:38.412 320     15681.42  417.65    52934.76  88888.00
2020-11-15 00:44:38.912 320     15681.41  417.67    52934.75  88888.00
2020-11-15 00:44:39.412 320     15681.41  417.67    52934.73  88888.00
2020-11-15 00:44:39.912 320     15681.42  417.63    52934.76  88888.00
2020-11-15 00:44:40.412 320     15681.39  417.70    52934.76  88888.00
2020-11-15 00:44:40.912 320     15681.41  417.74    52934.79  88888.00
2020-11-15 00:44:41.412 320     15681.39  417.74    52934.83  88888.00
2020-11-15 00:44:41.912 320     15681.44  417.74    52934.82  88888.00
2020-11-15 00:44:42.412 320     15681.44  417.75    52934.77  88888.00
2020-11-15 00:44:42.912 320     15681.43  417.75    52934.79  88888.00
2020-11-15 00:44:43.412 320     15681.41  417.73    52934.76  88888.00
2020-11-15 00:44:43.912 320     15681.42  417.67    52934.76  88888.00
2020-11-15 00:44:44.412 320     15681.37  417.71    52934.81  88888.00
2020-11-15 00:44:44.912 320     15681.39  417.69    52934.76  88888.00
2020-11-15 00:44:45.412 320     15681.37  417.69    52934.73  88888.00
2020-11-15 00:44:45.912 320     15681.34  417.66    52934.74  88888.00
2020-11-15 00:44:46.412 320     15681.35  417.65    52934.77  88888.00
2020-11-15 00:44:46.912 320     15681.34  417.65    52934.81  88888.00
2020-11-15 00:44:47.412 320     15681.35  417.67    52934.79  88888.00
2020-11-15 00:44:47.912 320     15681.34  417.63    52934.76  88888.00
2020-11-15 00:44:48.413 320     15681.32  417.64    52934.82  88888.00
2020-11-15 00:44:48.913 320     15681.30  417.64    52934.82  88888.00
2020-11-15 00:44:49.413 320     15681.35  417.64    52934.82  88888.00
2020-11-15 00:44:49.913 320     15681.36  417.66    52934.80  88888.00
2020-11-15 00:44:50.413 320     15681.39  417.65    52934.78  88888.00
2020-11-15 00:44:50.913 320     15681.32  417.65    52934.73  88888.00
2020-11-15 00:44:51.413 320     15681.27  417.65    52934.79  88888.00
2020-11-15 00:44:51.913 320     15681.34  417.64    52934.82  88888.00
2020-11-15 00:44:52.413 320     15681.37  417.66    52934.81  88888.00
2020-11-15 00:44:52.913 320     15681.35  417.71    52934.78  88888.00
2020-11-15 00:44:53.413 320     15681.34  417.75    52934.79  88888.00
2020-11-15 00:44:53.913 320     15681.37  417.80    52934.78  88888.00
2020-11-15 00:44:54.413 320     15681.38  417.79    52934.75  88888.00
2020-11-15 00:44:54.913 320     15681.36  417.77    52934.74  88888.00
2020-11-15 00:44:55.413 320     15681.34  417.75    52934.82  88888.00
2020-11-15 00:44:55.913 320     15681.36  417.74    52934.83  88888.00
2020-11-15 00:44:56.413 320     15681.37  417.78    52934.79  88888.00
2020-11-15 00:44:56.913 320     15681.39  417.81    52934.81  88888.00
2020-11-15 00:44:57.413 320     15681.37  417.80    52934.82  88888.00
2020-11-15 00:44:57.913 320     15681.33  417.78    52934.84  88888.00
2020-11-15 00:44:58.413 320     15681.33  417.72    52934.88  88888.00
2020-11-15 00:44:58.913 320     15681.33  417.73    52934.81  88888.00
2020-11-15 00:44:59.913 320     15681.35  417.73    52934.78  88888.00
2020-11-15 00:45:00.413 320     15681.33  417.74    52934.82  88888.00
2020-11-15 00:45:00.913 320     15681.32  417.78    52934.82  88888.00
2020-11-15 00:45:01.413 320     15681.32  417.75    52934.83  88888.00
2020-11-15 00:45:01.913 320     15681.27  417.79    52934.84  88888.00
2020-11-15 00:45:02.413 320     15681.28  417.79    52934.82  88888.00
2020-11-15 00:45:02.913 320     15681.26  417.78    52934.88  88888.00
2020-11-15 00:45:03.413 320     15681.28  417.80    52934.87  88888.00
2020-11-15 00:45:03.913 320     15681.27  417.82    52934.79  88888.00
2020-11-15 00:45:04.413 320     15681.30  417.82    52934.82  88888.00
2020-11-15 00:45:04.913 320     15681.32  417.84    52934.82  88888.00
2020-11-15 00:45:05.413 320     15681.36  417.86    52934.86  88888.00
2020-11-15 00:45:05.913 320     15681.33  417.86    52934.77  88888.00
2020-11-15 00:45:06.413 320     15681.29  417.86    52934.78  88888.00
2020-11-15 00:45:06.913 320     15681.37  417.87    52934.81  88888.00
2020-11-15 00:45:07.413 320     15681.38  417.90    52934.81  88888.00
2020-11-15 00:45:07.913 320     15681.35  417.88    52934.82  88888.00
2020-11-15 00:45:08.413 320     15681.34  417.86    52934.82  88888.00
2020-11-15 00:45:08.913 320     15681.35  417.86    52934.79  88888.00
2020-11-15 00:45:09.413 320     15681.34  417.86    52934.75  88888.00
2020-11-15 00:45:09.913 320     15681.35  417.89    52934.94  88888.00
2020-11-15 00:45:10.413 320     15681.33  417.89    52934.88  88888.00
2020-11-15 00:45:10.913 320     15681.34  417.87    52934.77  88888.00
2020-11-15 00:45:11.413 320     15681.35  417.87    52934.82  88888.00
2020-11-15 00:45:11.913 320     15681.37  417.89    52934.91  88888.00
2020-11-15 00:45:12.413 320     15681.42  417.91    52934.84  88888.00
2020-11-15 00:45:12.913 320     15681.38  417.98    52934.82  88888.00
2020-11-15 00:45:13.413 320     15681.42  417.98    52934.86  88888.00
2020-11-15 00:45:13.913 320     15681.41  417.98    52934.86  88888.00
2020-11-15 00:45:14.413 320     15681.41  417.98    52934.87  88888.00
2020-11-15 00:45:14.913 320     15681.44  417.99    52934.93  88888.00
2020-11-15 00:45:15.413 320     15681.43  417.96    52934.91  88888.00
2020-11-15 00:45:15.913 320     15681.41  417.99    52934.84  88888.00
2020-11-15 00:45:16.413 320     15681.37  417.98    52934.83  88888.00
2020-11-15 00:45:16.913 320     15681.37  418.00    52934.79  88888.00
2020-11-15 00:45:17.413 320     15681.38  418.01    52934.83  88888.00
2020-11-15 00:45:17.913 320     15681.43  418.01    52934.86  88888.00
2020-11-15 00:45:18.413 320     15681.44  418.00    52934.84  88888.00
2020-11-15 00:45:18.913 320     15681.43  417.98    52934.80  88888.00
2020-11-15 00:45:19.413 320     15681.42  418.01    52934.83  88888.00
2020-11-15 00:45:19.913 320     15681.38  418.01    52934.83  88888.00
2020-11-15 00:45:20.413 320     15681.35  418.04    52934.86  88888.00
2020-11-15 00:45:20.913 320     15681.38  418.08    52934.84  88888.00
2020-11-15 00:45:21.413 320     15681.37  418.08    52934.78  88888.00
2020-11-15 00:45:21.913 320     15681.35  418.07    52934.83  88888.00
2020-11-15 00:45:22.413 320     15681.34  418.06    52934.83  88888.00
2020-11-15 00:45:22.913 320     15681.35  418.10    52934.78  88888.00
2020-11-15 00:45:23.413 320     15681.36  418.16    52934.77  88888.00
2020-11-15 00:45:23.913 320     15681.38  418.16    52934.80  88888.00
2020-11-15 00:45:24.413 320     15681.39  418.12    52934.84  88888.00
2020-11-15 00:45:24.913 320     15681.44  418.08    52934.87  88888.00
2020-11-15 00:45:25.413 320     15681.44  418.09    52934.95  88888.00
2020-11-15 00:45:25.913 320     15681.42  418.07    52934.87  88888.00
2020-11-15 00:45:26.413 320     15681.44  418.04    52934.83  88888.00
2020-11-15 00:45:26.913 320     15681.43  418.05    52934.83  88888.00
2020-11-15 00:45:27.413 320     15681.44  418.10    52934.84  88888.00
2020-11-15 00:45:27.913 320     15681.43  418.13    52934.86  88888.00
2020-11-15 00:45:28.413 320     15681.33  418.12    52934.84  88888.00
2020-11-15 00:45:28.913 320     15681.30  418.12    52934.92  88888.00
2020-11-15 00:45:29.413 320     15681.32  418.15    52934.88  88888.00
2020-11-15 00:45:29.913 320     15681.33  418.15    52934.94  88888.00
2020-11-15 00:45:30.413 320     15681.34  418.12    52934.93  88888.00
2020-11-15 00:45:31.413 320     15681.34  418.14    52934.94  88888.00
2020-11-15 00:45:31.913 320     15681.36  418.13    52934.96  88888.00
2020-11-15 00:45:32.413 320     15681.38  418.17    52934.95  88888.00
2020-11-15 00:45:32.913 320     15681.35  418.17    52934.97  88888.00
2020-11-15 00:45:33.413 320     15681.35  418.17    52934.94  88888.00
2020-11-15 00:45:33.913 320     15681.41  418.09    52934.94  88888.00
2020-11-15 00:45:34.413 320     15681.35  418.09    52934.88  88888.00
2020-11-15 00:45:34.913 320     15681.36  418.09    52934.88  88888.00
2020-11-15 00:45:35.413 320     15681.37  418.09    52934.85  88888.00
2020-11-15 00:45:35.913 320     15681.35  418.08    52934.87  88888.00
2020-11-15 00:45:36.413 320     15681.37  418.10    52934.94  88888.00
2020-11-15 00:45:36.913 320     15681.35  418.13    52934.92  88888.00
2020-11-15 00:45:37.413 320     15681.33  418.12    52934.92  88888.00
2020-11-15 00:45:37.913 320     15681.30  418.12    52934.90  88888.00
2020-11-15 00:45:38.413 320     15681.38  418.09    52934.91  88888.00
2020-11-15 00:45:38.913 320     15681.39  418.12    52934.93  88888.00
2020-11-15 00:45:39.413 320     15681.30  418.13    52934.99  88888.00
2020-11-15 00:45:39.913 320     15681.28  418.14    52934.97  88888.00
2020-11-15 00:45:40.413 320     15681.30  418.13    52934.91  88888.00
2020-11-15 00:45:40.913 320     15681.34  418.09    52934.84  88888.00
2020-11-15 00:45:41.413 320     15681.36  418.10    52934.91  88888.00
2020-11-15 00:45:41.913 320     15681.39  418.16    52934.96  88888.00
2020-11-15 00:45:42.413 320     15681.32  418.17    52934.95  88888.00
2020-11-15 00:45:42.913 320     15681.30  418.16    52934.91  88888.00
2020-11-15 00:45:43.413 320     15681.35  418.17    52934.88  88888.00
2020-11-15 00:45:43.913 320     15681.34  418.15    52934.87  88888.00
2020-11-15 00:45:44.413 320     15681.32  418.17    52934.85  88888.00
2020-11-15 00:45:44.913 320     15681.25  418.20    52934.85  88888.00
2020-11-15 00:45:45.413 320     15681.29  418.20    52934.91  88888.00
2020-11-15 00:45:45.913 320     15681.32  418.23    52934.93  88888.00
2020-11-15 00:45:46.413 320     15681.35  418.20    52934.94  88888.00
2020-11-15 00:45:46.913 320     15681.27  418.18    52934.95  88888.00
2020-11-15 00:45:47.413 320     15681.32  418.21    52934.88  88888.00
2020-11-15 00:45:47.913 320     15681.33  418.24    52934.85  88888.00
2020-11-15 00:45:48.413 320     15681.29  418.23    52934.86  88888.00
2020-11-15 00:45:48.913 320     15681.27  418.22    52934.88  88888.00
2020-11-15 00:45:49.413 320     15681.20  418.23    52934.91  88888.00
2020-11-15 00:45:49.913 320     15681.23  418.21    52934.94  88888.00
2020-11-15 00:45:50.413 320     15681.21  418.18    52934.97  88888.00
2020-11-15 00:45:50.913 320     15681.24  418.21    52934.93  88888.00
2020-11-15 00:45:51.413 320     15681.23  418.22    52934.93  88888.00
2020-11-15 00:45:51.913 320     15681.18  418.18    52934.95  88888.00
2020-11-15 00:45:52.413 320     15681.17  418.20    52934.94  88888.00
2020-11-15 00:45:52.913 320     15681.17  418.23    52934.99  88888.00
2020-11-15 00:45:53.413 320     15681.19  418.24    52935.05  88888.00
2020-11-15 00:45:53.913 320     15681.19  418.21    52935.00  88888.00
2020-11-15 00:45:54.413 320     15681.21  418.24    52934.95  88888.00
2020-11-15 00:45:54.913 320     15681.19  418.24    52934.94  88888.00
2020-11-15 00:45:55.413 320     15681.17  418.23    52934.92  88888.00
2020-11-15 00:45:55.913 320     15681.17  418.23    52934.92  88888.00
2020-11-15 00:45:56.413 320     15681.16  418.25    52934.95  88888.00
2020-11-15 00:45:56.913 320     15681.16  418.25    52934.97  88888.00
2020-11-15 00:45:57.413 320     15681.18  418.23    52934.99  88888.00
2020-11-15 00:45:57.913 320     15681.12  418.23    52935.02  88888.00
2020-11-15 00:45:58.413 320     15681.12  418.24    52935.04  88888.00
2020-11-15 00:45:58.913 320     15681.09  418.29    52934.96  88888.00
2020-11-15 00:45:59.413 320     15681.10  418.27    52934.97  88888.00
2020-11-15 00:45:59.913 320     15681.16  418.25    52934.99  88888.00
2020-11-15 00:46:00.413 320     15681.17  418.24    52935.01  88888.00
2020-11-15 00:46:00.913 320     15681.14  418.25    52934.97  88888.00
2020-11-15 00:46:01.413 320     15681.10  418.26    52934.94  88888.00
2020-11-15 00:46:01.913 320     15681.12  418.27    52934.98  88888.00
2020-11-15 00:46:02.413 320     15681.11  418.27    52934.96  88888.00
2020-11-15 00:46:02.913 320     15681.08  418.26    52934.92  88888.00
2020-11-15 00:46:03.413 320     15681.15  418.23    52934.91  88888.00
2020-11-15 00:46:03.913 320     15681.07  418.24    52934.91  88888.00
2020-11-15 00:46:04.413 320     15681.15  418.27    52934.92  88888.00
2020-11-15 00:46:04.913 320     15681.19  418.30    52934.88  88888.00
2020-11-15 00:46:05.413 320     15681.16  418.33    52934.86  88888.00
2020-11-15 00:46:05.913 320     15681.14  418.32    52934.87  88888.00
2020-11-15 00:46:06.413 320     15681.12  418.30    52934.82  88888.00
2020-11-15 00:46:06.913 320     15681.16  418.29    52934.83  88888.00
2020-11-15 00:46:07.413 320     15681.16  418.34    52934.87  88888.00
2020-11-15 00:46:07.913 320     15681.17  418.36    52934.94  88888.00
2020-11-15 00:46:08.413 320     15681.12  418.33    52934.92  88888.00
2020-11-15 00:46:08.913 320     15681.07  418.31    52934.91  88888.00
2020-11-15 00:46:09.413 320     15681.04  418.33    52934.93  88888.00
2020-11-15 00:46:09.913 320     15681.02  418.35    52935.00  88888.00
2020-11-15 00:46:10.413 320     15681.01  418.34    52934.94  88888.00
2020-11-15 00:46:10.913 320     15681.00  418.36    52934.92  88888.00
2020-11-15 00:46:11.413 320     15681.04  418.33    52934.90  88888.00
2020-11-15 00:46:11.913 320     15681.07  418.31    52934.84  88888.00
2020-11-15 00:46:13.413 320     15681.05  418.26    52934.91  88888.00
2020-11-15 00:46:13.913 320     15681.11  418.29    52934.88  88888.00
2020-11-15 00:46:14.413 320     15681.08  418.25    52934.92  88888.00
2020-11-15 00:46:14.913 320     15681.08  418.26    52934.94  88888.00
2020-11-15 00:46:15.413 320     15681.01  418.27    52934.92  88888.00
2020-11-15 00:46:15.913 320     15680.99  418.30    52934.94  88888.00
2020-11-15 00:46:16.413 320     15681.06  418.27    52934.93  88888.00
2020-11-15 00:46:16.913 320     15681.02  418.25    52934.93  88888.00
2020-11-15 00:46:17.413 320     15680.98  418.27    52934.91  88888.00
2020-11-15 00:46:17.913 320     15680.97  418.26    52934.93  88888.00
2020-11-15 00:46:18.413 320     15680.98  418.29    52934.87  88888.00
2020-11-15 00:46:18.913 320     15680.97  418.30    52934.92  88888.00
2020-11-15 00:46:19.413 320     15680.96  418.27    52934.91  88888.00
2020-11-15 00:46:19.913 320     15680.97  418.26    52934.96  88888.00
2020-11-15 00:46:20.413 320     15680.99  418.27    52934.98  88888.00
2020-11-15 00:46:20.913 320     15680.98  418.31    52934.98  88888.00
2020-11-15 00:46:21.413 320     15681.00  418.32    52935.03  88888.00
2020-11-15 00:46:21.913 320     15681.00  418.33    52935.03  88888.00
2020-11-15 00:46:22.913 320     15680.98  418.32    52934.92  88888.00
2020-11-15 00:46:23.413 320     15681.00  418.30    52934.92  88888.00
2020-11-15 00:46:23.913 320     15681.00  418.31    52934.92  88888.00
2020-11-15 00:46:24.413 320     15680.99  418.35    52934.92  88888.00
2020-11-15 00:46:24.913 320     15681.04  418.35    52934.88  88888.00
2020-11-15 00:46:25.413 320     15681.02  418.35    52934.93  88888.00
2020-11-15 00:46:25.913 320     15680.97  418.39    52934.91  88888.00
2020-11-15 00:46:26.413 320     15681.02  418.40    52934.98  88888.00
2020-11-15 00:46:26.913 320     15681.01  418.39    52934.98  88888.00
2020-11-15 00:46:27.413 320     15681.01  418.38    52934.95  88888.00
2020-11-15 00:46:27.913 320     15681.02  418.39    52934.94  88888.00
2020-11-15 00:46:28.413 320     15681.02  418.41    52934.87  88888.00
2020-11-15 00:46:28.913 320     15681.01  418.41    52935.00  88888.00
2020-11-15 00:46:29.413 320     15680.98  418.41    52934.95  88888.00
2020-11-15 00:46:29.913 320     15681.00  418.41    52934.86  88888.00
2020-11-15 00:46:30.413 320     15681.01  418.38    52934.84  88888.00
2020-11-15 00:46:30.913 320     15680.99  418.36    52934.94  88888.00
2020-11-15 00:46:31.413 320     15680.97  418.34    52934.84  88888.00
2020-11-15 00:46:31.913 320     15681.00  418.36    52934.86  88888.00
2020-11-15 00:46:32.913 320     15680.99  418.30    52934.82  88888.00
2020-11-15 00:46:33.413 320     15681.05  418.24    52934.84  88888.00
2020-11-15 00:46:33.913 320     15680.99  418.26    52934.83  88888.00
2020-11-15 00:46:34.413 320     15681.00  418.25    52934.82  88888.00
2020-11-15 00:46:34.913 320     15680.98  418.25    52934.88  88888.00
2020-11-15 00:46:35.413 320     15681.00  418.32    52934.85  88888.00
2020-11-15 00:46:35.913 320     15680.99  418.39    52934.83  88888.00
2020-11-15 00:46:36.413 320     15680.97  418.40    52934.82  88888.00
2020-11-15 00:46:36.913 320     15680.97  418.41    52934.88  88888.00
2020-11-15 00:46:37.413 320     15680.99  418.42    52934.87  88888.00
2020-11-15 00:46:37.913 320     15680.97  418.40    52934.87  88888.00
2020-11-15 00:46:38.413 320     15681.01  418.35    52934.90  88888.00
2020-11-15 00:46:38.913 320     15680.96  418.34    52934.81  88888.00
2020-11-15 00:46:39.413 320     15680.93  418.34    52934.80  88888.00
2020-11-15 00:46:39.913 320     15680.96  418.36    52934.82  88888.00
2020-11-15 00:46:40.413 320     15680.91  418.33    52934.81  88888.00
2020-11-15 00:46:40.913 320     15680.84  418.34    52934.84  88888.00
2020-11-15 00:46:41.413 320     15680.90  418.40    52934.90  88888.00
2020-11-15 00:46:41.913 320     15680.83  418.41    52934.83  88888.00
2020-11-15 00:46:42.413 320     15680.88  418.35    52934.79  88888.00
2020-11-15 00:46:42.913 320     15680.93  418.33    52934.80  88888.00
2020-11-15 00:46:43.413 320     15680.91  418.35    52934.79  88888.00
2020-11-15 00:46:43.913 320     15680.93  418.33    52934.72  88888.00
2020-11-15 00:46:44.413 320     15680.97  418.34    52934.68  88888.00
2020-11-15 00:46:44.913 320     15680.92  418.34    52934.70  88888.00
2020-11-15 00:46:45.413 320     15680.89  418.32    52934.76  88888.00
2020-11-15 00:46:45.913 320     15680.84  418.29    52934.76  88888.00
2020-11-15 00:46:46.413 320     15680.87  418.33    52934.78  88888.00
2020-11-15 00:46:46.913 320     15680.80  418.35    52934.76  88888.00
2020-11-15 00:46:47.413 320     15680.83  418.34    52934.75  88888.00
2020-11-15 00:46:47.913 320     15680.89  418.36    52934.86  88888.00
2020-11-15 00:46:48.413 320     15680.84  418.36    52934.83  88888.00
2020-11-15 00:46:48.913 320     15680.81  418.35    52934.80  88888.00
2020-11-15 00:46:49.413 320     15680.80  418.33    52934.86  88888.00
2020-11-15 00:46:49.913 320     15680.81  418.35    52934.85  88888.00
2020-11-15 00:46:50.913 320     15680.83  418.36    52934.76  88888.00
2020-11-15 00:46:51.413 320     15680.84  418.36    52934.77  88888.00
2020-11-15 00:46:51.913 320     15680.84  418.33    52934.78  88888.00
2020-11-15 00:46:52.413 320     15680.84  418.32    52934.81  88888.00
2020-11-15 00:46:52.913 320     15680.87  418.33    52934.77  88888.00
2020-11-15 00:46:53.413 320     15680.81  418.33    52934.84  88888.00
2020-11-15 00:46:54.413 320     15680.80  418.36    52934.81  88888.00
2020-11-15 00:46:54.913 320     15680.82  418.35    52934.73  88888.00
2020-11-15 00:46:55.413 320     15680.75  418.35    52934.70  88888.00
2020-11-15 00:46:55.913 320     15680.77  418.40    52934.70  88888.00
2020-11-15 00:46:56.413 320     15680.77  418.40    52934.71  88888.00
2020-11-15 00:46:56.913 320     15680.74  418.44    52934.72  88888.00
2020-11-15 00:46:57.413 320     15680.77  418.44    52934.71  88888.00
2020-11-15 00:46:57.913 320     15680.72  418.41    52934.77  88888.00
2020-11-15 00:46:58.413 320     15680.78  418.41    52934.77  88888.00
2020-11-15 00:46:58.913 320     15680.78  418.42    52934.74  88888.00
2020-11-15 00:46:59.413 320     15680.75  418.46    52934.74  88888.00
2020-11-15 00:46:59.913 320     15680.75  418.50    52934.76  88888.00
2020-11-15 00:47:00.413 320     15680.72  418.50    52934.78  88888.00
2020-11-15 00:47:00.913 320     15680.75  418.49    52934.77  88888.00
2020-11-15 00:47:01.413 320     15680.74  418.48    52934.76  88888.00
2020-11-15 00:47:01.913 320     15680.77  418.46    52934.74  88888.00
2020-11-15 00:47:02.413 320     15680.79  418.46    52934.77  88888.00
2020-11-15 00:47:02.913 320     15680.71  418.48    52934.78  88888.00
2020-11-15 00:47:03.413 320     15680.71  418.42    52934.80  88888.00
2020-11-15 00:47:04.413 320     15680.65  418.42    52934.80  88888.00
2020-11-15 00:47:04.913 320     15680.71  418.46    52934.79  88888.00
2020-11-15 00:47:05.413 320     15680.69  418.43    52934.67  88888.00
2020-11-15 00:47:05.913 320     15680.64  418.43    52934.81  88888.00
2020-11-15 00:47:06.413 320     15680.63  418.44    52934.79  88888.00
2020-11-15 00:47:06.913 320     15680.60  418.44    52934.75  88888.00
2020-11-15 00:47:07.413 320     15680.59  418.44    52934.79  88888.00
2020-11-15 00:47:07.913 320     15680.57  418.47    52934.71  88888.00
2020-11-15 00:47:08.413 320     15680.64  418.47    52934.74  88888.00
2020-11-15 00:47:08.913 320     15680.62  418.48    52934.74  88888.00
2020-11-15 00:47:09.413 320     15680.54  418.46    52934.74  88888.00
2020-11-15 00:47:09.913 320     15680.63  418.49    52934.82  88888.00
2020-11-15 00:47:10.413 320     15680.60  418.55    52934.78  88888.00
2020-11-15 00:47:10.913 320     15680.62  418.56    52934.72  88888.00
2020-11-15 00:47:11.413 320     15680.62  418.57    52934.77  88888.00
2020-11-15 00:47:11.913 320     15680.56  418.58    52934.82  88888.00
2020-11-15 00:47:12.413 320     15680.52  418.59    52934.82  88888.00
2020-11-15 00:47:12.913 320     15680.51  418.61    52934.84  88888.00
2020-11-15 00:47:13.413 320     15680.47  418.61    52934.84  88888.00
2020-11-15 00:47:13.913 320     15680.46  418.59    52934.85  88888.00
2020-11-15 00:47:14.413 320     15680.50  418.59    52934.92  88888.00
2020-11-15 00:47:14.913 320     15680.50  418.62    52934.85  88888.00
2020-11-15 00:47:15.413 320     15680.47  418.64    52934.79  88888.00
2020-11-15 00:47:15.913 320     15680.48  418.67    52934.78  88888.00
2020-11-15 00:47:16.413 320     15680.45  418.67    52934.78  88888.00
2020-11-15 00:47:16.913 320     15680.42  418.66    52934.83  88888.00
2020-11-15 00:47:17.413 320     15680.43  418.62    52934.87  88888.00
2020-11-15 00:47:17.913 320     15680.39  418.65    52934.88  88888.00
2020-11-15 00:47:18.413 320     15680.42  418.64    52934.85  88888.00
2020-11-15 00:47:18.913 320     15680.43  418.65    52934.85  88888.00
2020-11-15 00:47:19.413 320     15680.42  418.66    52934.87  88888.00
2020-11-15 00:47:19.913 320     15680.44  418.66    52934.88  88888.00
2020-11-15 00:47:20.413 320     15680.45  418.69    52934.95  88888.00
2020-11-15 00:47:20.913 320     15680.36  418.69    52934.94  88888.00
2020-11-15 00:47:21.413 320     15680.42  418.69    52934.85  88888.00
2020-11-15 00:47:21.913 320     15680.45  418.68    52934.84  88888.00
2020-11-15 00:47:22.413 320     15680.44  418.72    52934.86  88888.00
2020-11-15 00:47:22.913 320     15680.43  418.74    52934.88  88888.00
2020-11-15 00:47:23.413 320     15680.47  418.74    52934.93  88888.00
2020-11-15 00:47:23.913 320     15680.43  418.69    52934.87  88888.00
2020-11-15 00:47:24.413 320     15680.36  418.75    52934.83  88888.00
2020-11-15 00:47:24.913 320     15680.41  418.73    52934.94  88888.00
2020-11-15 00:47:25.413 320     15680.38  418.72    52934.95  88888.00
2020-11-15 00:47:25.913 320     15680.35  418.73    52934.88  88888.00
2020-11-15 00:47:26.413 320     15680.33  418.77    52934.86  88888.00
2020-11-15 00:47:26.913 320     15680.35  418.74    52934.86  88888.00
2020-11-15 00:47:27.413 320     15680.42  418.75    52934.86  88888.00
2020-11-15 00:47:27.913 320     15680.37  418.73    52934.84  88888.00
2020-11-15 00:47:28.413 320     15680.36  418.74    52934.83  88888.00
2020-11-15 00:47:28.913 320     15680.41  418.76    52934.84  88888.00
2020-11-15 00:47:29.413 320     15680.42  418.79    52934.86  88888.00
2020-11-15 00:47:29.913 320     15680.38  418.81    52934.82  88888.00
2020-11-15 00:47:30.413 320     15680.43  418.81    52934.82  88888.00
2020-11-15 00:47:30.913 320     15680.38  418.83    52934.90  88888.00
2020-11-15 00:47:31.413 320     15680.36  418.82    52934.91  88888.00
2020-11-15 00:47:31.913 320     15680.34  418.79    52934.85  88888.00
2020-11-15 00:47:32.413 320     15680.43  418.82    52934.86  88888.00
2020-11-15 00:47:32.913 320     15680.41  418.83    52934.76  88888.00
2020-11-15 00:47:33.413 320     15680.42  418.78    52934.75  88888.00
2020-11-15 00:47:33.913 320     15680.51  418.81    52934.85  88888.00
2020-11-15 00:47:34.413 320     15680.45  418.85    52934.90  88888.00
2020-11-15 00:47:34.913 320     15680.39  418.85    52934.88  88888.00
2020-11-15 00:47:35.913 320     15680.45  418.82    52934.86  88888.00
2020-11-15 00:47:36.413 320     15680.41  418.79    52934.86  88888.00
2020-11-15 00:47:36.913 320     15680.38  418.82    52934.88  88888.00
2020-11-15 00:47:37.413 320     15680.42  418.84    52934.86  88888.00
2020-11-15 00:47:37.913 320     15680.38  418.84    52934.84  88888.00
2020-11-15 00:47:38.413 320     15680.34  418.84    52934.83  88888.00
2020-11-15 00:47:38.913 320     15680.39  418.84    52934.97  88888.00
2020-11-15 00:47:39.413 320     15680.45  418.87    52934.86  88888.00
2020-11-15 00:47:39.913 320     15680.42  418.84    52934.84  88888.00
2020-11-15 00:47:40.413 320     15680.41  418.78    52934.83  88888.00
2020-11-15 00:47:40.913 320     15680.42  418.81    52934.83  88888.00
2020-11-15 00:47:41.413 320     15680.37  418.85    52934.83  88888.00
2020-11-15 00:47:41.913 320     15680.38  418.85    52934.85  88888.00
2020-11-15 00:47:42.413 320     15680.37  418.81    52934.83  88888.00
2020-11-15 00:47:42.913 320     15680.36  418.81    52934.80  88888.00
2020-11-15 00:47:43.413 320     15680.38  418.81    52934.85  88888.00
2020-11-15 00:47:43.913 320     15680.45  418.82    52935.00  88888.00
2020-11-15 00:47:44.413 320     15680.43  418.82    52934.85  88888.00
2020-11-15 00:47:44.913 320     15680.42  418.82    52934.85  88888.00
2020-11-15 00:47:45.413 320     15680.46  418.82    52934.85  88888.00
2020-11-15 00:47:45.913 320     15680.45  418.82    52934.83  88888.00
2020-11-15 00:47:46.413 320     15680.43  418.83    52934.90  88888.00
2020-11-15 00:47:46.913 320     15680.41  418.85    52934.86  88888.00
2020-11-15 00:47:47.413 320     15680.42  418.77    52934.88  88888.00
2020-11-15 00:47:47.913 320     15680.36  418.78    52934.85  88888.00
2020-11-15 00:47:48.413 320     15680.36  418.79    52934.80  88888.00
2020-11-15 00:47:48.913 320     15680.43  418.79    52934.83  88888.00
2020-11-15 00:47:49.413 320     15680.39  418.79    52934.82  88888.00
2020-11-15 00:47:49.913 320     15680.38  418.75    52934.87  88888.00
2020-11-15 00:47:50.413 320     15680.42  418.79    52934.83  88888.00
2020-11-15 00:47:50.913 320     15680.39  418.81    52934.80  88888.00
2020-11-15 00:47:51.413 320     15680.41  418.81    52934.82  88888.00
2020-11-15 00:47:51.913 320     15680.39  418.84    52934.82  88888.00
2020-11-15 00:47:52.413 320     15680.41  418.85    52934.80  88888.00
2020-11-15 00:47:52.913 320     15680.45  418.85    52934.81  88888.00
2020-11-15 00:47:53.913 320     15680.42  418.88    52934.88  88888.00
2020-11-15 00:47:54.413 320     15680.44  418.84    52934.91  88888.00
2020-11-15 00:47:54.913 320     15680.47  418.83    52934.80  88888.00
2020-11-15 00:47:55.413 320     15680.47  418.84    52934.78  88888.00
2020-11-15 00:47:55.913 320     15680.45  418.83    52934.78  88888.00
2020-11-15 00:47:56.413 320     15680.44  418.82    52934.91  88888.00
2020-11-15 00:47:56.913 320     15680.44  418.85    52934.85  88888.00
2020-11-15 00:47:57.413 320     15680.43  418.91    52934.80  88888.00
2020-11-15 00:47:57.913 320     15680.52  418.87    52934.87  88888.00
2020-11-15 00:47:58.413 320     15680.52  418.83    52934.84  88888.00
2020-11-15 00:47:58.913 320     15680.47  418.83    52934.85  88888.00
2020-11-15 00:47:59.413 320     15680.51  418.82    52934.86  88888.00
2020-11-15 00:47:59.913 320     15680.54  418.78    52934.86  88888.00
2020-11-15 00:48:00.413 320     15680.52  418.78    52934.85  88888.00
2020-11-15 00:48:00.913 320     15680.51  418.79    52934.78  88888.00
2020-11-15 00:48:01.413 320     15680.52  418.81    52934.83  88888.00
2020-11-15 00:48:01.913 320     15680.53  418.78    52934.87  88888.00
2020-11-15 00:48:02.413 320     15680.51  418.75    52934.84  88888.00
2020-11-15 00:48:02.913 320     15680.54  418.74    52934.83  88888.00
2020-11-15 00:48:03.413 320     15680.54  418.70    52934.86  88888.00
2020-11-15 00:48:03.913 320     15680.45  418.72    52934.95  88888.00
2020-11-15 00:48:04.413 320     15680.48  418.72    52934.95  88888.00
2020-11-15 00:48:04.913 320     15680.55  418.74    52934.82  88888.00
2020-11-15 00:48:05.413 320     15680.55  418.74    52934.82  88888.00
2020-11-15 00:48:05.913 320     15680.55  418.73    52934.77  88888.00
2020-11-15 00:48:06.413 320     15680.59  418.76    52934.71  88888.00
2020-11-15 00:48:07.413 320     15680.52  418.73    52934.83  88888.00
2020-11-15 00:48:07.913 320     15680.45  418.77    52934.87  88888.00
2020-11-15 00:48:08.413 320     15680.45  418.73    52934.96  88888.00
2020-11-15 00:48:08.913 320     15680.48  418.70    52934.96  88888.00
2020-11-15 00:48:09.413 320     15680.47  418.75    52934.92  88888.00
2020-11-15 00:48:09.913 320     15680.46  418.75    52934.85  88888.00
2020-11-15 00:48:10.413 320     15680.48  418.73    52934.85  88888.00
2020-11-15 00:48:10.913 320     15680.51  418.72    52934.85  88888.00
2020-11-15 00:48:11.413 320     15680.45  418.73    52934.80  88888.00
2020-11-15 00:48:11.913 320     15680.47  418.78    52934.79  88888.00
2020-11-15 00:48:12.413 320     15680.45  418.77    52934.85  88888.00
2020-11-15 00:48:12.913 320     15680.47  418.76    52934.80  88888.00
2020-11-15 00:48:13.413 320     15680.51  418.75    52934.83  88888.00
2020-11-15 00:48:13.913 320     15680.52  418.75    52934.77  88888.00
2020-11-15 00:48:14.413 320     15680.47  418.76    52934.79  88888.00
2020-11-15 00:48:14.913 320     15680.42  418.75    52934.92  88888.00
2020-11-15 00:48:15.413 320     15680.43  418.75    52934.92  88888.00
2020-11-15 00:48:15.913 320     15680.38  418.74    52934.83  88888.00
2020-11-15 00:48:16.413 320     15680.38  418.77    52934.88  88888.00
2020-11-15 00:48:17.413 320     15680.37  418.78    52934.97  88888.00
2020-11-15 00:48:17.913 320     15680.35  418.76    52934.97  88888.00
2020-11-15 00:48:18.413 320     15680.34  418.77    52935.00  88888.00
2020-11-15 00:48:18.913 320     15680.30  418.83    52935.01  88888.00
2020-11-15 00:48:19.413 320     15680.29  418.83    52935.04  88888.00
2020-11-15 00:48:19.913 320     15680.32  418.82    52935.05  88888.00
2020-11-15 00:48:20.413 320     15680.29  418.77    52935.02  88888.00
2020-11-15 00:48:20.913 320     15680.21  418.75    52934.98  88888.00
2020-11-15 00:48:21.413 320     15680.23  418.79    52935.00  88888.00
2020-11-15 00:48:21.913 320     15680.32  418.82    52935.08  88888.00
2020-11-15 00:48:22.413 320     15680.33  418.82    52935.08  88888.00
2020-11-15 00:48:22.913 320     15680.29  418.82    52934.98  88888.00
2020-11-15 00:48:23.413 320     15680.30  418.79    52934.97  88888.00
2020-11-15 00:48:23.913 320     15680.30  418.79    52935.00  88888.00
2020-11-15 00:48:24.413 320     15680.33  418.79    52935.02  88888.00
2020-11-15 00:48:24.913 320     15680.30  418.82    52935.02  88888.00
2020-11-15 00:48:25.413 320     15680.29  418.84    52935.02  88888.00
2020-11-15 00:48:25.913 320     15680.30  418.83    52935.06  88888.00
2020-11-15 00:48:26.413 320     15680.28  418.84    52934.99  88888.00
2020-11-15 00:48:26.913 320     15680.26  418.82    52935.00  88888.00
2020-11-15 00:48:27.413 320     15680.25  418.78    52935.06  88888.00
2020-11-15 00:48:27.913 320     15680.23  418.82    52935.05  88888.00
2020-11-15 00:48:28.413 320     15680.20  418.82    52935.08  88888.00
2020-11-15 00:48:28.913 320     15680.15  418.81    52935.10  88888.00
2020-11-15 00:48:29.413 320     15680.17  418.81    52935.08  88888.00
2020-11-15 00:48:29.913 320     15680.18  418.79    52935.06  88888.00
2020-11-15 00:48:30.413 320     15680.19  418.79    52935.01  88888.00
2020-11-15 00:48:30.913 320     15680.19  418.75    52934.92  88888.00
2020-11-15 00:48:31.413 320     15680.17  418.73    52934.90  88888.00
2020-11-15 00:48:31.913 320     15680.15  418.74    52934.88  88888.00
2020-11-15 00:48:32.413 320     15680.08  418.79    52934.91  88888.00
2020-11-15 00:48:32.913 320     15680.10  418.78    52934.96  88888.00
2020-11-15 00:48:33.413 320     15680.17  418.77    52935.04  88888.00
2020-11-15 00:48:33.913 320     15680.07  418.81    52935.06  88888.00
2020-11-15 00:48:34.413 320     15680.08  418.75    52935.19  88888.00
2020-11-15 00:48:34.913 320     15680.11  418.75    52935.06  88888.00
2020-11-15 00:48:35.413 320     15680.12  418.74    52934.98  88888.00
2020-11-15 00:48:35.913 320     15680.10  418.81    52934.96  88888.00
2020-11-15 00:48:36.413 320     15680.06  418.82    52934.96  88888.00
2020-11-15 00:48:36.913 320     15680.11  418.81    52934.91  88888.00
2020-11-15 00:48:37.413 320     15680.10  418.81    52934.87  88888.00
2020-11-15 00:48:37.913 320     15680.09  418.84    52934.97  88888.00
2020-11-15 00:48:38.413 320     15680.10  418.82    52934.97  88888.00
2020-11-15 00:48:38.913 320     15680.09  418.79    52935.01  88888.00
2020-11-15 00:48:39.413 320     15680.05  418.82    52935.08  88888.00
2020-11-15 00:48:39.913 320     15680.03  418.90    52935.04  88888.00
2020-11-15 00:48:40.413 320     15680.09  418.91    52935.02  88888.00
2020-11-15 00:48:40.913 320     15680.11  418.86    52935.02  88888.00
2020-11-15 00:48:41.413 320     15680.09  418.85    52935.02  88888.00
2020-11-15 00:48:41.913 320     15680.10  418.86    52935.04  88888.00
2020-11-15 00:48:42.413 320     15680.08  418.85    52935.08  88888.00
2020-11-15 00:48:42.913 320     15680.07  418.85    52935.12  88888.00
2020-11-15 00:48:43.413 320     15680.11  418.82    52935.05  88888.00
2020-11-15 00:48:43.913 320     15680.09  418.76    52935.04  88888.00
2020-11-15 00:48:44.413 320     15680.11  418.75    52935.03  88888.00
2020-11-15 00:48:44.913 320     15680.07  418.76    52935.04  88888.00
2020-11-15 00:48:45.413 320     15680.03  418.78    52935.03  88888.00
2020-11-15 00:48:45.913 320     15680.10  418.77    52935.07  88888.00
2020-11-15 00:48:46.413 320     15680.09  418.77    52935.11  88888.00
2020-11-15 00:48:46.913 320     15680.03  418.78    52935.13  88888.00
2020-11-15 00:48:47.413 320     15680.09  418.81    52935.19  88888.00
2020-11-15 00:48:47.913 320     15680.11  418.74    52935.23  88888.00
2020-11-15 00:48:48.913 320     15680.08  418.76    52935.14  88888.00
2020-11-15 00:48:49.413 320     15680.15  418.77    52935.19  88888.00
2020-11-15 00:48:49.913 320     15680.11  418.79    52935.23  88888.00
2020-11-15 00:48:50.413 320     15680.08  418.79    52935.18  88888.00
2020-11-15 00:48:50.913 320     15680.06  418.82    52935.08  88888.00
2020-11-15 00:48:51.413 320     15680.03  418.79    52935.08  88888.00
2020-11-15 00:48:51.913 320     15680.06  418.78    52935.10  88888.00
2020-11-15 00:48:52.413 320     15680.02  418.79    52935.04  88888.00
2020-11-15 00:48:52.913 320     15680.00  418.78    52935.00  88888.00
2020-11-15 00:48:53.413 320     15680.03  418.77    52935.00  88888.00
2020-11-15 00:48:53.913 320     15680.09  418.81    52935.00  88888.00
2020-11-15 00:48:54.413 320     15680.06  418.81    52935.00  88888.00
2020-11-15 00:48:54.913 320     15680.01  418.81    52934.94  88888.00
2020-11-15 00:48:55.413 320     15680.03  418.75    52934.95  88888.00
2020-11-15 00:48:55.913 320     15680.09  418.75    52934.97  88888.00
2020-11-15 00:48:56.413 320     15680.06  418.75    52935.01  88888.00
2020-11-15 00:48:56.913 320     15680.03  418.78    52935.02  88888.00
2020-11-15 00:48:57.413 320     15680.07  418.82    52935.10  88888.00
2020-11-15 00:48:57.913 320     15680.09  418.82    52935.10  88888.00
2020-11-15 00:48:58.913 320     15680.09  418.74    52935.05  88888.00
2020-11-15 00:48:59.413 320     15680.07  418.72    52935.03  88888.00
2020-11-15 00:48:59.913 320     15680.08  418.77    52935.12  88888.00
2020-11-15 00:49:00.413 320     15680.15  418.82    52935.05  88888.00
2020-11-15 00:49:00.913 320     15680.11  418.79    52935.01  88888.00
2020-11-15 00:49:01.413 320     15680.12  418.81    52934.98  88888.00
2020-11-15 00:49:01.913 320     15680.16  418.82    52934.97  88888.00
2020-11-15 00:49:02.413 320     15680.18  418.79    52935.03  88888.00
2020-11-15 00:49:02.913 320     15680.11  418.76    52935.01  88888.00
2020-11-15 00:49:03.413 320     15680.09  418.77    52934.92  88888.00
2020-11-15 00:49:03.913 320     15680.12  418.79    52934.98  88888.00
2020-11-15 00:49:04.413 320     15680.17  418.76    52935.05  88888.00
2020-11-15 00:49:04.913 320     15680.15  418.75    52934.98  88888.00
2020-11-15 00:49:05.413 320     15680.07  418.78    52934.96  88888.00
2020-11-15 00:49:05.913 320     15680.09  418.81    52934.98  88888.00
2020-11-15 00:49:06.413 320     15680.18  418.82    52935.02  88888.00
2020-11-15 00:49:06.913 320     15680.20  418.83    52934.99  88888.00
2020-11-15 00:49:07.413 320     15680.11  418.82    52934.95  88888.00
2020-11-15 00:49:07.913 320     15680.16  418.82    52934.97  88888.00
2020-11-15 00:49:08.413 320     15680.23  418.78    52935.04  88888.00
2020-11-15 00:49:08.913 320     15680.24  418.81    52935.05  88888.00
2020-11-15 00:49:09.413 320     15680.16  418.82    52935.00  88888.00
2020-11-15 00:49:09.913 320     15680.17  418.83    52934.96  88888.00
2020-11-15 00:49:10.404 320     15680.17  418.84    52934.96  88888.00
2020-11-15 00:49:10.904 320     15680.11  418.85    52934.93  88888.00
2020-11-15 00:49:11.404 320     15680.10  418.82    52934.94  88888.00
2020-11-15 00:49:11.904 320     15680.21  418.78    52934.94  88888.00
2020-11-15 00:49:12.404 320     15680.18  418.74    52934.94  88888.00
2020-11-15 00:49:12.904 320     15680.16  418.74    52934.92  88888.00
2020-11-15 00:49:13.404 320     15680.12  418.76    52934.91  88888.00
2020-11-15 00:49:13.904 320     15680.12  418.78    52934.90  88888.00
2020-11-15 00:49:14.404 320     15680.15  418.75    52934.91  88888.00
2020-11-15 00:49:14.904 320     15680.09  418.74    52934.92  88888.00
2020-11-15 00:49:15.404 320     15680.09  418.73    52934.88  88888.00
2020-11-15 00:49:15.904 320     15680.18  418.70    52934.92  88888.00
2020-11-15 00:49:16.904 320     15680.18  418.70    52934.85  88888.00
2020-11-15 00:49:17.404 320     15680.17  418.74    52934.83  88888.00
2020-11-15 00:49:17.904 320     15680.14  418.72    52934.83  88888.00
2020-11-15 00:49:18.404 320     15680.11  418.69    52934.84  88888.00
2020-11-15 00:49:18.904 320     15680.17  418.73    52934.91  88888.00
2020-11-15 00:49:19.404 320     15680.17  418.75    52934.90  88888.00
2020-11-15 00:49:19.904 320     15680.09  418.68    52934.84  88888.00
2020-11-15 00:49:20.404 320     15680.08  418.67    52934.79  88888.00
2020-11-15 00:49:20.904 320     15680.11  418.67    52934.82  88888.00
2020-11-15 00:49:21.404 320     15680.16  418.68    52934.85  88888.00
2020-11-15 00:49:21.904 320     15680.11  418.68    52934.82  88888.00
2020-11-15 00:49:22.404 320     15680.10  418.70    52934.83  88888.00
2020-11-15 00:49:22.904 320     15680.10  418.70    52934.82  88888.00
2020-11-15 00:49:23.404 320     15680.12  418.66    52934.77  88888.00
2020-11-15 00:49:23.904 320     15680.09  418.66    52934.75  88888.00
2020-11-15 00:49:24.404 320     15680.12  418.69    52934.82  88888.00
2020-11-15 00:49:24.904 320     15680.08  418.73    52934.83  88888.00
2020-11-15 00:49:25.404 320     15680.10  418.67    52934.82  88888.00
2020-11-15 00:49:25.904 320     15680.12  418.62    52934.90  88888.00
2020-11-15 00:49:26.404 320     15680.14  418.62    52934.90  88888.00
2020-11-15 00:49:26.904 320     15680.14  418.65    52934.83  88888.00
2020-11-15 00:49:27.404 320     15680.10  418.66    52934.80  88888.00
2020-11-15 00:49:27.904 320     15680.15  418.66    52934.83  88888.00
2020-11-15 00:49:28.404 320     15680.16  418.66    52934.85  88888.00
2020-11-15 00:49:28.904 320     15680.08  418.65    52934.88  88888.00
2020-11-15 00:49:29.404 320     15680.10  418.62    52934.88  88888.00
2020-11-15 00:49:29.904 320     15680.12  418.59    52934.86  88888.00
2020-11-15 00:49:30.404 320     15680.09  418.59    52934.83  88888.00
2020-11-15 00:49:30.904 320     15680.14  418.60    52934.81  88888.00
2020-11-15 00:49:31.404 320     15680.16  418.61    52934.80  88888.00
2020-11-15 00:49:31.904 320     15680.12  418.64    52934.80  88888.00
2020-11-15 00:49:32.404 320     15680.14  418.65    52934.84  88888.00
2020-11-15 00:49:32.904 320     15680.16  418.65    52934.91  88888.00
2020-11-15 00:49:33.404 320     15680.10  418.64    52934.87  88888.00
2020-11-15 00:49:33.904 320     15680.10  418.62    52934.90  88888.00
2020-11-15 00:49:34.404 320     15680.07  418.60    52934.79  88888.00
2020-11-15 00:49:34.904 320     15680.09  418.62    52934.77  88888.00
2020-11-15 00:49:35.404 320     15680.07  418.64    52934.75  88888.00
2020-11-15 00:49:35.904 320     15680.06  418.64    52934.76  88888.00
2020-11-15 00:49:36.404 320     15680.15  418.59    52934.77  88888.00
2020-11-15 00:49:36.904 320     15680.11  418.59    52934.76  88888.00
2020-11-15 00:49:37.404 320     15680.09  418.64    52934.73  88888.00
2020-11-15 00:49:37.904 320     15680.16  418.66    52934.75  88888.00
2020-11-15 00:49:38.404 320     15680.09  418.61    52934.71  88888.00
2020-11-15 00:49:38.904 320     15680.06  418.60    52934.70  88888.00
2020-11-15 00:49:39.404 320     15680.10  418.58    52934.76  88888.00
2020-11-15 00:49:39.904 320     15680.14  418.57    52934.68  88888.00
2020-11-15 00:49:40.404 320     15680.14  418.58    52934.71  88888.00
2020-11-15 00:49:40.904 320     15680.16  418.56    52934.75  88888.00
2020-11-15 00:49:41.404 320     15680.17  418.55    52934.73  88888.00
2020-11-15 00:49:41.904 320     15680.14  418.56    52934.65  88888.00
2020-11-15 00:49:42.404 320     15680.17  418.53    52934.65  88888.00
2020-11-15 00:49:42.904 320     15680.21  418.55    52934.70  88888.00
2020-11-15 00:49:43.404 320     15680.18  418.53    52934.75  88888.00
2020-11-15 00:49:43.904 320     15680.12  418.55    52934.66  88888.00
2020-11-15 00:49:44.404 320     15680.09  418.55    52934.65  88888.00
2020-11-15 00:49:44.904 320     15680.12  418.59    52934.72  88888.00
2020-11-15 00:49:45.404 320     15680.11  418.57    52934.68  88888.00
2020-11-15 00:49:45.904 320     15680.17  418.55    52934.72  88888.00
2020-11-15 00:49:46.404 320     15680.18  418.53    52934.73  88888.00
2020-11-15 00:49:46.904 320     15680.15  418.55    52934.74  88888.00
2020-11-15 00:49:47.404 320     15680.14  418.49    52934.70  88888.00
2020-11-15 00:49:47.904 320     15680.15  418.47    52934.71  88888.00
2020-11-15 00:49:48.404 320     15680.21  418.47    52934.73  88888.00
2020-11-15 00:49:48.904 320     15680.20  418.49    52934.73  88888.00
2020-11-15 00:49:49.404 320     15680.27  418.47    52934.71  88888.00
2020-11-15 00:49:49.904 320     15680.30  418.46    52934.75  88888.00
2020-11-15 00:49:50.404 320     15680.24  418.40    52934.68  88888.00
2020-11-15 00:49:50.904 320     15680.26  418.40    52934.63  88888.00
2020-11-15 00:49:51.404 320     15680.20  418.42    52934.66  88888.00
2020-11-15 00:49:51.904 320     15680.26  418.43    52934.66  88888.00
2020-11-15 00:49:52.404 320     15680.32  418.44    52934.67  88888.00
2020-11-15 00:49:52.904 320     15680.34  418.43    52934.67  88888.00
2020-11-15 00:49:53.404 320     15680.33  418.44    52934.63  88888.00
2020-11-15 00:49:53.904 320     15680.34  418.42    52934.70  88888.00
2020-11-15 00:49:54.404 320     15680.37  418.39    52934.65  88888.00
2020-11-15 00:49:54.904 320     15680.36  418.36    52934.62  88888.00
2020-11-15 00:49:55.404 320     15680.43  418.35    52934.57  88888.00
2020-11-15 00:49:55.904 320     15680.43  418.35    52934.55  88888.00
2020-11-15 00:49:56.404 320     15680.39  418.35    52934.57  88888.00
2020-11-15 00:49:56.904 320     15680.37  418.32    52934.64  88888.00
2020-11-15 00:49:57.404 320     15680.36  418.31    52934.54  88888.00
2020-11-15 00:49:57.904 320     15680.44  418.31    52934.59  88888.00
2020-11-15 00:49:58.404 320     15680.47  418.31    52934.68  88888.00
2020-11-15 00:49:58.904 320     15680.45  418.29    52934.60  88888.00
2020-11-15 00:49:59.404 320     15680.47  418.26    52934.56  88888.00
2020-11-15 00:50:00.404 320     15680.52  418.27    52934.51  88888.00
2020-11-15 00:50:00.904 320     15680.53  418.25    52934.55  88888.00
2020-11-15 00:50:01.404 320     15680.48  418.27    52934.52  88888.00
2020-11-15 00:50:01.904 320     15680.55  418.24    52934.52  88888.00
2020-11-15 00:50:02.404 320     15680.54  418.24    52934.54  88888.00
2020-11-15 00:50:02.904 320     15680.59  418.22    52934.50  88888.00
2020-11-15 00:50:03.404 320     15680.61  418.16    52934.48  88888.00
2020-11-15 00:50:03.904 320     15680.53  418.17    52934.56  88888.00
2020-11-15 00:50:04.404 320     15680.55  418.20    52934.54  88888.00
2020-11-15 00:50:04.904 320     15680.57  418.17    52934.50  88888.00
2020-11-15 00:50:05.404 320     15680.62  418.15    52934.48  88888.00
2020-11-15 00:50:05.904 320     15680.59  418.12    52934.44  88888.00
2020-11-15 00:50:06.404 320     15680.60  418.12    52934.52  88888.00
2020-11-15 00:50:06.904 320     15680.57  418.08    52934.47  88888.00
2020-11-15 00:50:07.404 320     15680.57  418.03    52934.51  88888.00
2020-11-15 00:50:07.904 320     15680.62  418.03    52934.48  88888.00
2020-11-15 00:50:08.404 320     15680.65  418.05    52934.52  88888.00
2020-11-15 00:50:08.904 320     15680.63  418.01    52934.58  88888.00
2020-11-15 00:50:09.404 320     15680.60  418.00    52934.50  88888.00
2020-11-15 00:50:09.904 320     15680.63  418.03    52934.48  88888.00
2020-11-15 00:50:10.404 320     15680.61  418.05    52934.46  88888.00
2020-11-15 00:50:10.904 320     15680.63  418.00    52934.47  88888.00
2020-11-15 00:50:11.404 320     15680.64  417.95    52934.42  88888.00
2020-11-15 00:50:11.904 320     15680.70  417.96    52934.41  88888.00
2020-11-15 00:50:12.404 320     15680.64  417.95    52934.50  88888.00
2020-11-15 00:50:12.904 320     15680.62  417.94    52934.50  88888.00
2020-11-15 00:50:13.404 320     15680.68  417.95    52934.50  88888.00
2020-11-15 00:50:13.904 320     15680.63  417.92    52934.46  88888.00
2020-11-15 00:50:14.404 320     15680.64  417.87    52934.52  88888.00
2020-11-15 00:50:14.904 320     15680.61  417.82    52934.48  88888.00
2020-11-15 00:50:15.404 320     15680.63  417.84    52934.51  88888.00
2020-11-15 00:50:15.904 320     15680.68  417.84    52934.45  88888.00
2020-11-15 00:50:16.404 320     15680.68  417.84    52934.44  88888.00
2020-11-15 00:50:16.904 320     15680.69  417.86    52934.41  88888.00
2020-11-15 00:50:17.404 320     15680.66  417.84    52934.38  88888.00
2020-11-15 00:50:17.904 320     15680.65  417.86    52934.37  88888.00
2020-11-15 00:50:18.404 320     15680.62  417.82    52934.35  88888.00
2020-11-15 00:50:18.904 320     15680.62  417.79    52934.36  88888.00
2020-11-15 00:50:19.404 320     15680.64  417.81    52934.32  88888.00
2020-11-15 00:50:19.904 320     15680.62  417.79    52934.31  88888.00
2020-11-15 00:50:20.404 320     15680.57  417.78    52934.37  88888.00
2020-11-15 00:50:20.904 320     15680.65  417.77    52934.37  88888.00
2020-11-15 00:50:21.404 320     15680.73  417.75    52934.34  88888.00
2020-11-15 00:50:21.904 320     15680.70  417.73    52934.31  88888.00
2020-11-15 00:50:22.404 320     15680.68  417.73    52934.35  88888.00
2020-11-15 00:50:22.904 320     15680.66  417.69    52934.32  88888.00
2020-11-15 00:50:23.404 320     15680.70  417.65    52934.37  88888.00
2020-11-15 00:50:23.904 320     15680.72  417.65    52934.36  88888.00
2020-11-15 00:50:24.404 320     15680.71  417.63    52934.30  88888.00
2020-11-15 00:50:24.904 320     15680.70  417.64    52934.20  88888.00
2020-11-15 00:50:25.404 320     15680.69  417.67    52934.22  88888.00
2020-11-15 00:50:25.904 320     15680.71  417.66    52934.27  88888.00
2020-11-15 00:50:26.404 320     15680.73  417.60    52934.24  88888.00
2020-11-15 00:50:26.904 320     15680.72  417.55    52934.22  88888.00
2020-11-15 00:50:27.404 320     15680.72  417.54    52934.18  88888.00
2020-11-15 00:50:27.904 320     15680.74  417.51    52934.31  88888.00
2020-11-15 00:50:28.404 320     15680.73  417.45    52934.28  88888.00
2020-11-15 00:50:28.904 320     15680.77  417.41    52934.26  88888.00
2020-11-15 00:50:29.404 320     15680.70  417.40    52934.25  88888.00
2020-11-15 00:50:29.904 320     15680.65  417.38    52934.25  88888.00
2020-11-15 00:50:30.404 320     15680.64  417.36    52934.22  88888.00
2020-11-15 00:50:30.904 320     15680.65  417.34    52934.21  88888.00
2020-11-15 00:50:31.904 320     15680.69  417.34    52934.16  88888.00
2020-11-15 00:50:32.404 320     15680.72  417.34    52934.27  88888.00
2020-11-15 00:50:32.904 320     15680.66  417.29    52934.19  88888.00
2020-11-15 00:50:33.404 320     15680.65  417.29    52934.18  88888.00
2020-11-15 00:50:33.904 320     15680.65  417.30    52934.17  88888.00
2020-11-15 00:50:34.404 320     15680.69  417.31    52934.18  88888.00
2020-11-15 00:50:34.904 320     15680.73  417.32    52934.18  88888.00
2020-11-15 00:50:35.404 320     15680.72  417.28    52934.15  88888.00
2020-11-15 00:50:35.904 320     15680.73  417.28    52934.16  88888.00
2020-11-15 00:50:36.404 320     15680.73  417.23    52934.18  88888.00
2020-11-15 00:50:36.904 320     15680.72  417.23    52934.21  88888.00
2020-11-15 00:50:37.404 320     15680.69  417.21    52934.19  88888.00
2020-11-15 00:50:37.904 320     15680.71  417.15    52934.16  88888.00
2020-11-15 00:50:38.404 320     15680.69  417.17    52934.18  88888.00
2020-11-15 00:50:38.904 320     15680.68  417.17    52934.19  88888.00
2020-11-15 00:50:39.404 320     15680.64  417.18    52934.19  88888.00
2020-11-15 00:50:39.904 320     15680.71  417.15    52934.10  88888.00
2020-11-15 00:50:40.404 320     15680.73  417.13    52934.10  88888.00
2020-11-15 00:50:40.904 320     15680.65  417.12    52934.04  88888.00
2020-11-15 00:50:41.404 320     15680.68  417.13    52934.05  88888.00
2020-11-15 00:50:41.904 320     15680.66  417.11    52934.07  88888.00
2020-11-15 00:50:42.404 320     15680.72  417.06    52934.06  88888.00
2020-11-15 00:50:42.904 320     15680.71  417.10    52934.03  88888.00
2020-11-15 00:50:43.404 320     15680.72  417.11    52934.07  88888.00
2020-11-15 00:50:43.904 320     15680.70  417.09    52934.05  88888.00
2020-11-15 00:50:44.404 320     15680.70  417.06    52934.06  88888.00
2020-11-15 00:50:44.904 320     15680.68  417.09    52934.13  88888.00
2020-11-15 00:50:45.404 320     15680.71  417.05    52934.12  88888.00
2020-11-15 00:50:45.904 320     15680.69  417.02    52934.07  88888.00
2020-11-15 00:50:46.404 320     15680.70  417.03    52934.07  88888.00
2020-11-15 00:50:46.904 320     15680.68  417.04    52934.08  88888.00
2020-11-15 00:50:47.404 320     15680.71  417.04    52934.05  88888.00
2020-11-15 00:50:47.904 320     15680.74  417.03    52934.07  88888.00
2020-11-15 00:50:48.404 320     15680.72  416.97    52934.07  88888.00
2020-11-15 00:50:48.904 320     15680.68  416.95    52933.99  88888.00
2020-11-15 00:50:49.404 320     15680.65  416.94    52933.98  88888.00
2020-11-15 00:50:49.904 320     15680.68  416.94    52933.97  88888.00
2020-11-15 00:50:50.404 320     15680.72  416.96    52934.00  88888.00
2020-11-15 00:50:50.904 320     15680.71  416.92    52934.05  88888.00
2020-11-15 00:50:51.404 320     15680.70  416.91    52934.04  88888.00
2020-11-15 00:50:51.904 320     15680.69  416.93    52934.06  88888.00
2020-11-15 00:50:52.404 320     15680.65  416.92    52934.01  88888.00
2020-11-15 00:50:52.904 320     15680.65  416.89    52933.98  88888.00
2020-11-15 00:50:53.404 320     15680.64  416.85    52933.99  88888.00
2020-11-15 00:50:53.904 320     15680.70  416.82    52934.02  88888.00
2020-11-15 00:50:54.404 320     15680.69  416.82    52934.03  88888.00
2020-11-15 00:50:54.904 320     15680.66  416.83    52934.00  88888.00
2020-11-15 00:50:55.404 320     15680.65  416.80    52933.99  88888.00
2020-11-15 00:50:55.904 320     15680.64  416.78    52933.99  88888.00
2020-11-15 00:50:56.404 320     15680.61  416.79    52933.99  88888.00
2020-11-15 00:50:56.904 320     15680.60  416.76    52933.99  88888.00
2020-11-15 00:50:57.404 320     15680.64  416.74    52933.95  88888.00
2020-11-15 00:50:57.904 320     15680.63  416.73    52933.96  88888.00
2020-11-15 00:50:58.404 320     15680.61  416.69    52934.00  88888.00
2020-11-15 00:50:58.904 320     15680.65  416.66    52933.99  88888.00
2020-11-15 00:50:59.404 320     15680.68  416.63    52933.98  88888.00
2020-11-15 00:50:59.904 320     15680.66  416.62    52933.98  88888.00
2020-11-15 00:51:00.404 320     15680.64  416.58    52933.96  88888.00
2020-11-15 00:51:00.904 320     15680.65  416.52    52933.98  88888.00
2020-11-15 00:51:01.404 320     15680.68  416.50    52933.99  88888.00
2020-11-15 00:51:01.904 320     15680.64  416.51    52933.95  88888.00
2020-11-15 00:51:02.404 320     15680.72  416.51    52933.97  88888.00
2020-11-15 00:51:02.904 320     15680.73  416.51    52934.03  88888.00
2020-11-15 00:51:03.404 320     15680.71  416.50    52934.01  88888.00
2020-11-15 00:51:03.904 320     15680.66  416.47    52933.95  88888.00
2020-11-15 00:51:04.404 320     15680.66  416.54    52933.96  88888.00
2020-11-15 00:51:04.904 320     15680.69  416.57    52933.90  88888.00
2020-11-15 00:51:05.404 320     15680.70  416.57    52933.96  88888.00
2020-11-15 00:51:05.904 320     15680.65  416.56    52933.95  88888.00
2020-11-15 00:51:06.404 320     15680.68  416.51    52933.93  88888.00
2020-11-15 00:51:06.904 320     15680.65  416.49    52933.93  88888.00
2020-11-15 00:51:07.404 320     15680.62  416.51    52933.91  88888.00
2020-11-15 00:51:07.904 320     15680.62  416.50    52933.90  88888.00
2020-11-15 00:51:08.404 320     15680.65  416.48    52933.90  88888.00
2020-11-15 00:51:08.904 320     15680.66  416.47    52933.95  88888.00
2020-11-15 00:51:09.404 320     15680.63  416.47    52933.97  88888.00
2020-11-15 00:51:09.904 320     15680.64  416.49    52934.01  88888.00
2020-11-15 00:51:10.404 320     15680.64  416.47    52934.03  88888.00
2020-11-15 00:51:10.904 320     15680.66  416.45    52934.03  88888.00
2020-11-15 00:51:11.404 320     15680.66  416.44    52933.99  88888.00
2020-11-15 00:51:11.904 320     15680.65  416.40    52933.99  88888.00
2020-11-15 00:51:12.404 320     15680.65  416.42    52933.96  88888.00
2020-11-15 00:51:13.404 320     15680.60  416.39    52933.98  88888.00
2020-11-15 00:51:13.904 320     15680.63  416.43    52933.95  88888.00
2020-11-15 00:51:14.404 320     15680.59  416.43    52933.90  88888.00
2020-11-15 00:51:14.904 320     15680.63  416.36    52933.80  88888.00
2020-11-15 00:51:15.404 320     15680.63  416.33    52933.81  88888.00
2020-11-15 00:51:15.904 320     15680.70  416.34    52933.90  88888.00
2020-11-15 00:51:16.404 320     15680.70  416.31    52933.91  88888.00
2020-11-15 00:51:16.904 320     15680.69  416.27    52933.84  88888.00
2020-11-15 00:51:17.404 320     15680.64  416.30    52933.83  88888.00
2020-11-15 00:51:17.904 320     15680.64  416.30    52933.94  88888.00
2020-11-15 00:51:18.404 320     15680.61  416.28    52933.92  88888.00
2020-11-15 00:51:18.904 320     15680.63  416.32    52933.87  88888.00
2020-11-15 00:51:19.404 320     15680.62  416.28    52933.91  88888.00
2020-11-15 00:51:19.904 320     15680.63  416.26    52933.93  88888.00
2020-11-15 00:51:20.404 320     15680.59  416.27    52933.93  88888.00
2020-11-15 00:51:20.904 320     15680.56  416.24    52933.94  88888.00
2020-11-15 00:51:21.404 320     15680.55  416.24    52933.89  88888.00
2020-11-15 00:51:21.904 320     15680.54  416.18    52933.91  88888.00
2020-11-15 00:51:22.404 320     15680.57  416.20    52933.92  88888.00
2020-11-15 00:51:22.904 320     15680.61  416.26    52933.91  88888.00
2020-11-15 00:51:23.404 320     15680.59  416.26    52933.95  88888.00
2020-11-15 00:51:23.904 320     15680.55  416.23    52933.99  88888.00
2020-11-15 00:51:24.404 320     15680.56  416.22    52933.91  88888.00
2020-11-15 00:51:24.904 320     15680.59  416.20    52933.93  88888.00
2020-11-15 00:51:25.404 320     15680.55  416.22    52933.95  88888.00
2020-11-15 00:51:25.904 320     15680.55  416.20    52933.97  88888.00
2020-11-15 00:51:26.404 320     15680.51  416.18    52934.04  88888.00
2020-11-15 00:51:26.904 320     15680.55  416.17    52934.12  88888.00
2020-11-15 00:51:27.404 320     15680.55  416.16    52933.98  88888.00
2020-11-15 00:51:27.904 320     15680.50  416.18    52933.96  88888.00
2020-11-15 00:51:28.404 320     15680.50  416.13    52933.94  88888.00
2020-11-15 00:51:28.904 320     15680.57  416.14    52933.92  88888.00
2020-11-15 00:51:29.404 320     15680.53  416.15    52933.92  88888.00
2020-11-15 00:51:29.904 320     15680.53  416.13    52933.97  88888.00
2020-11-15 00:51:30.404 320     15680.50  416.14    52933.91  88888.00
2020-11-15 00:51:30.904 320     15680.51  416.10    52933.97  88888.00
2020-11-15 00:51:31.404 320     15680.52  416.06    52933.99  88888.00
2020-11-15 00:51:31.904 320     15680.51  416.04    52934.01  88888.00
2020-11-15 00:51:32.404 320     15680.54  415.99    52933.90  88888.00
2020-11-15 00:51:32.904 320     15680.57  415.97    52933.94  88888.00
2020-11-15 00:51:33.404 320     15680.54  415.99    52933.96  88888.00
2020-11-15 00:51:33.904 320     15680.51  415.98    52933.96  88888.00
2020-11-15 00:51:34.404 320     15680.46  415.99    52933.99  88888.00
2020-11-15 00:51:34.904 320     15680.46  415.98    52934.03  88888.00
2020-11-15 00:51:35.404 320     15680.52  415.93    52933.93  88888.00
2020-11-15 00:51:35.904 320     15680.56  415.90    52933.96  88888.00
2020-11-15 00:51:36.404 320     15680.50  415.89    52933.95  88888.00
2020-11-15 00:51:36.904 320     15680.45  415.92    52933.97  88888.00
2020-11-15 00:51:37.404 320     15680.43  415.96    52933.94  88888.00
2020-11-15 00:51:37.904 320     15680.46  415.96    52933.93  88888.00
2020-11-15 00:51:38.404 320     15680.48  415.93    52933.94  88888.00
2020-11-15 00:51:38.904 320     15680.45  415.91    52933.92  88888.00
2020-11-15 00:51:39.404 320     15680.39  415.94    52933.94  88888.00
2020-11-15 00:51:39.904 320     15680.37  415.90    52933.98  88888.00
2020-11-15 00:51:40.404 320     15680.36  415.88    52934.00  88888.00
2020-11-15 00:51:40.904 320     15680.39  415.88    52934.05  88888.00
2020-11-15 00:51:41.404 320     15680.42  415.87    52933.98  88888.00
2020-11-15 00:51:41.904 320     15680.46  415.83    52934.03  88888.00
2020-11-15 00:51:42.404 320     15680.46  415.83    52934.10  88888.00
2020-11-15 00:51:42.904 320     15680.50  415.84    52934.12  88888.00
2020-11-15 00:51:43.404 320     15680.45  415.83    52934.07  88888.00
2020-11-15 00:51:43.904 320     15680.44  415.83    52934.05  88888.00
2020-11-15 00:51:44.904 320     15680.42  415.80    52934.03  88888.00
2020-11-15 00:51:45.404 320     15680.44  415.75    52934.10  88888.00
2020-11-15 00:51:45.904 320     15680.43  415.78    52934.07  88888.00
2020-11-15 00:51:46.404 320     15680.45  415.76    52934.07  88888.00
2020-11-15 00:51:46.904 320     15680.37  415.71    52934.11  88888.00
2020-11-15 00:51:47.404 320     15680.33  415.71    52934.11  88888.00
2020-11-15 00:51:47.904 320     15680.35  415.71    52934.13  88888.00
2020-11-15 00:51:48.404 320     15680.35  415.66    52933.98  88888.00
2020-11-15 00:51:48.904 320     15680.37  415.64    52933.98  88888.00
2020-11-15 00:51:49.404 320     15680.33  415.66    52933.98  88888.00
2020-11-15 00:51:49.904 320     15680.33  415.71    52933.99  88888.00
2020-11-15 00:51:50.404 320     15680.29  415.67    52933.97  88888.00
2020-11-15 00:51:50.904 320     15680.33  415.65    52934.00  88888.00
2020-11-15 00:51:51.404 320     15680.30  415.68    52934.05  88888.00
2020-11-15 00:51:51.904 320     15680.23  415.67    52934.00  88888.00
2020-11-15 00:51:52.404 320     15680.27  415.63    52933.96  88888.00
2020-11-15 00:51:52.904 320     15680.28  415.62    52934.02  88888.00
2020-11-15 00:51:53.404 320     15680.28  415.64    52934.01  88888.00
2020-11-15 00:51:53.904 320     15680.29  415.64    52933.99  88888.00
2020-11-15 00:51:54.904 320     15680.27  415.59    52934.07  88888.00
2020-11-15 00:51:55.404 320     15680.25  415.61    52934.07  88888.00
2020-11-15 00:51:55.904 320     15680.23  415.63    52934.03  88888.00
2020-11-15 00:51:56.404 320     15680.21  415.62    52934.01  88888.00
2020-11-15 00:51:56.904 320     15680.21  415.61    52934.01  88888.00
2020-11-15 00:51:57.404 320     15680.21  415.61    52934.01  88888.00
2020-11-15 00:51:57.904 320     15680.17  415.56    52933.92  88888.00
2020-11-15 00:51:58.404 320     15680.19  415.57    52934.01  88888.00
2020-11-15 00:51:58.904 320     15680.26  415.58    52934.04  88888.00
2020-11-15 00:51:59.404 320     15680.26  415.57    52934.03  88888.00
2020-11-15 00:51:59.904 320     15680.26  415.50    52934.05  88888.00
2020-11-15 00:52:00.404 320     15680.24  415.48    52934.06  88888.00
2020-11-15 00:52:00.904 320     15680.21  415.46    52934.04  88888.00
2020-11-15 00:52:01.404 320     15680.26  415.42    52934.13  88888.00
2020-11-15 00:52:01.904 320     15680.20  415.45    52934.12  88888.00
2020-11-15 00:52:02.404 320     15680.23  415.47    52934.14  88888.00
2020-11-15 00:52:02.904 320     15680.18  415.46    52934.07  88888.00
2020-11-15 00:52:03.404 320     15680.18  415.41    52934.15  88888.00
2020-11-15 00:52:03.904 320     15680.19  415.40    52934.12  88888.00
2020-11-15 00:52:04.404 320     15680.16  415.44    52934.06  88888.00
2020-11-15 00:52:04.904 320     15680.19  415.40    52934.10  88888.00
2020-11-15 00:52:05.404 320     15680.20  415.37    52934.10  88888.00
2020-11-15 00:52:05.904 320     15680.18  415.38    52934.07  88888.00
2020-11-15 00:52:06.404 320     15680.18  415.35    52934.12  88888.00
2020-11-15 00:52:06.904 320     15680.17  415.36    52934.12  88888.00
2020-11-15 00:52:07.404 320     15680.15  415.38    52934.13  88888.00
2020-11-15 00:52:07.904 320     15680.20  415.37    52934.16  88888.00
2020-11-15 00:52:08.404 320     15680.20  415.35    52934.08  88888.00
2020-11-15 00:52:08.904 320     15680.18  415.33    52934.20  88888.00
2020-11-15 00:52:09.404 320     15680.11  415.36    52934.22  88888.00
2020-11-15 00:52:09.904 320     15680.15  415.35    52934.19  88888.00
2020-11-15 00:52:10.404 320     15680.17  415.33    52934.17  88888.00
2020-11-15 00:52:10.904 320     15680.16  415.33    52934.07  88888.00
2020-11-15 00:52:11.404 320     15680.23  415.28    52934.14  88888.00
2020-11-15 00:52:11.904 320     15680.23  415.28    52934.10  88888.00
2020-11-15 00:52:12.404 320     15680.19  415.28    52934.08  88888.00
2020-11-15 00:52:12.904 320     15680.20  415.22    52934.17  88888.00
2020-11-15 00:52:13.404 320     15680.18  415.21    52934.20  88888.00
2020-11-15 00:52:13.904 320     15680.12  415.23    52934.17  88888.00
2020-11-15 00:52:14.404 320     15680.17  415.22    52934.20  88888.00
2020-11-15 00:52:14.904 320     15680.19  415.21    52934.15  88888.00
2020-11-15 00:52:15.404 320     15680.17  415.20    52934.11  88888.00
2020-11-15 00:52:16.404 320     15680.12  415.16    52934.18  88888.00
2020-11-15 00:52:16.904 320     15680.14  415.19    52934.19  88888.00
2020-11-15 00:52:17.404 320     15680.16  415.19    52934.17  88888.00
2020-11-15 00:52:17.904 320     15680.16  415.14    52934.22  88888.00
2020-11-15 00:52:18.404 320     15680.09  415.10    52934.16  88888.00
2020-11-15 00:52:18.904 320     15680.05  415.09    52934.15  88888.00
2020-11-15 00:52:19.404 320     15680.09  415.09    52934.18  88888.00
2020-11-15 00:52:19.904 320     15680.05  415.05    52934.15  88888.00
2020-11-15 00:52:20.404 320     15680.02  415.02    52934.10  88888.00
2020-11-15 00:52:20.904 320     15680.05  415.01    52934.15  88888.00
2020-11-15 00:52:21.404 320     15680.03  415.06    52934.14  88888.00
2020-11-15 00:52:21.904 320     15680.01  415.10    52934.16  88888.00
2020-11-15 00:52:22.404 320     15680.06  415.04    52934.19  88888.00
2020-11-15 00:52:22.904 320     15680.02  414.99    52934.14  88888.00
2020-11-15 00:52:23.404 320     15679.98  414.97    52934.23  88888.00
2020-11-15 00:52:23.904 320     15679.96  414.97    52934.24  88888.00
2020-11-15 00:52:24.404 320     15679.97  414.94    52934.19  88888.00
2020-11-15 00:52:24.904 320     15679.96  414.95    52934.20  88888.00
2020-11-15 00:52:25.404 320     15679.98  414.99    52934.23  88888.00
2020-11-15 00:52:26.404 320     15679.92  414.95    52934.14  88888.00
2020-11-15 00:52:26.904 320     15679.89  414.97    52934.10  88888.00
2020-11-15 00:52:27.404 320     15679.94  414.92    52934.19  88888.00
2020-11-15 00:52:27.904 320     15679.93  414.89    52934.20  88888.00
2020-11-15 00:52:28.404 320     15679.90  414.88    52934.19  88888.00
2020-11-15 00:52:28.904 320     15679.91  414.87    52934.15  88888.00
2020-11-15 00:52:29.404 320     15679.93  414.87    52934.12  88888.00
2020-11-15 00:52:29.904 320     15679.94  414.87    52934.21  88888.00
2020-11-15 00:52:30.404 320     15679.90  414.86    52934.19  88888.00
2020-11-15 00:52:30.904 320     15679.90  414.86    52934.17  88888.00
2020-11-15 00:52:31.404 320     15679.91  414.84    52934.19  88888.00
2020-11-15 00:52:31.904 320     15679.96  414.86    52934.16  88888.00
2020-11-15 00:52:32.404 320     15679.92  414.86    52934.16  88888.00
2020-11-15 00:52:32.904 320     15679.88  414.83    52934.21  88888.00
2020-11-15 00:52:33.404 320     15679.87  414.86    52934.16  88888.00
2020-11-15 00:52:33.904 320     15679.91  414.84    52934.11  88888.00
2020-11-15 00:52:34.404 320     15679.93  414.84    52934.17  88888.00
2020-11-15 00:52:34.904 320     15679.92  414.86    52934.10  88888.00
2020-11-15 00:52:35.404 320     15679.96  414.85    52934.08  88888.00
2020-11-15 00:52:35.904 320     15679.85  414.85    52934.13  88888.00
2020-11-15 00:52:36.404 320     15679.85  414.85    52934.14  88888.00
2020-11-15 00:52:36.904 320     15679.92  414.83    52934.18  88888.00
2020-11-15 00:52:37.404 320     15679.90  414.83    52934.22  88888.00
2020-11-15 00:52:37.904 320     15679.87  414.76    52934.24  88888.00
2020-11-15 00:52:38.404 320     15679.88  414.75    52934.21  88888.00
2020-11-15 00:52:38.904 320     15679.83  414.75    52934.24  88888.00
2020-11-15 00:52:39.404 320     15679.85  414.79    52934.18  88888.00
2020-11-15 00:52:39.904 320     15679.88  414.81    52934.19  88888.00
2020-11-15 00:52:40.404 320     15679.83  414.80    52934.12  88888.00
2020-11-15 00:52:40.904 320     15679.78  414.79    52934.05  88888.00
2020-11-15 00:52:41.404 320     15679.82  414.75    52934.13  88888.00
2020-11-15 00:52:41.904 320     15679.81  414.75    52934.21  88888.00
2020-11-15 00:52:42.404 320     15679.81  414.73    52934.17  88888.00
2020-11-15 00:52:42.904 320     15679.87  414.77    52934.16  88888.00
2020-11-15 00:52:43.404 320     15679.89  414.78    52934.18  88888.00
2020-11-15 00:52:43.904 320     15679.80  414.78    52934.20  88888.00
2020-11-15 00:52:44.404 320     15679.82  414.73    52934.27  88888.00
2020-11-15 00:52:44.904 320     15679.80  414.73    52934.35  88888.00
2020-11-15 00:52:45.404 320     15679.73  414.75    52934.28  88888.00
2020-11-15 00:52:45.904 320     15679.81  414.78    52934.22  88888.00
2020-11-15 00:52:46.404 320     15679.81  414.79    52934.21  88888.00
2020-11-15 00:52:46.904 320     15679.78  414.80    52934.24  88888.00
2020-11-15 00:52:47.404 320     15679.79  414.79    52934.27  88888.00
2020-11-15 00:52:47.904 320     15679.79  414.81    52934.32  88888.00
2020-11-15 00:52:48.404 320     15679.72  414.86    52934.22  88888.00
2020-11-15 00:52:48.904 320     15679.78  414.81    52934.25  88888.00
2020-11-15 00:52:49.404 320     15679.74  414.80    52934.35  88888.00
2020-11-15 00:52:49.904 320     15679.70  414.83    52934.33  88888.00
2020-11-15 00:52:50.404 320     15679.73  414.80    52934.28  88888.00
2020-11-15 00:52:50.904 320     15679.78  414.77    52934.38  88888.00
2020-11-15 00:52:51.404 320     15679.76  414.81    52934.30  88888.00
2020-11-15 00:52:51.904 320     15679.75  414.78    52934.21  88888.00
2020-11-15 00:52:52.404 320     15679.78  414.73    52934.24  88888.00
2020-11-15 00:52:52.904 320     15679.75  414.76    52934.16  88888.00
2020-11-15 00:52:53.404 320     15679.72  414.77    52934.19  88888.00
2020-11-15 00:52:53.904 320     15679.72  414.72    52934.27  88888.00
2020-11-15 00:52:54.404 320     15679.75  414.75    52934.34  88888.00
2020-11-15 00:52:54.904 320     15679.70  414.70    52934.32  88888.00
2020-11-15 00:52:55.404 320     15679.72  414.72    52934.34  88888.00
2020-11-15 00:52:55.904 320     15679.69  414.76    52934.36  88888.00
2020-11-15 00:52:56.404 320     15679.67  414.75    52934.32  88888.00
2020-11-15 00:52:56.904 320     15679.64  414.78    52934.24  88888.00
2020-11-15 00:52:57.904 320     15679.67  414.79    52934.35  88888.00
2020-11-15 00:52:58.404 320     15679.66  414.77    52934.35  88888.00
2020-11-15 00:52:58.904 320     15679.69  414.71    52934.39  88888.00
2020-11-15 00:52:59.404 320     15679.64  414.78    52934.41  88888.00
2020-11-15 00:52:59.904 320     15679.64  414.79    52934.37  88888.00
2020-11-15 00:53:00.404 320     15679.70  414.78    52934.38  88888.00
2020-11-15 00:53:00.904 320     15679.71  414.77    52934.40  88888.00
2020-11-15 00:53:01.404 320     15679.65  414.78    52934.37  88888.00
2020-11-15 00:53:01.904 320     15679.71  414.77    52934.36  88888.00
2020-11-15 00:53:02.404 320     15679.71  414.80    52934.34  88888.00
2020-11-15 00:53:02.904 320     15679.65  414.81    52934.31  88888.00
2020-11-15 00:53:03.404 320     15679.69  414.83    52934.33  88888.00
2020-11-15 00:53:03.904 320     15679.67  414.80    52934.31  88888.00
2020-11-15 00:53:04.404 320     15679.63  414.79    52934.31  88888.00
2020-11-15 00:53:04.904 320     15679.65  414.79    52934.38  88888.00
2020-11-15 00:53:05.404 320     15679.72  414.77    52934.41  88888.00
2020-11-15 00:53:05.904 320     15679.66  414.76    52934.37  88888.00
2020-11-15 00:53:06.404 320     15679.65  414.75    52934.36  88888.00
2020-11-15 00:53:06.904 320     15679.67  414.77    52934.36  88888.00
2020-11-15 00:53:07.404 320     15679.66  414.76    52934.34  88888.00
2020-11-15 00:53:07.904 320     15679.70  414.75    52934.33  88888.00
2020-11-15 00:53:08.404 320     15679.73  414.77    52934.32  88888.00
2020-11-15 00:53:08.904 320     15679.74  414.80    52934.36  88888.00
2020-11-15 00:53:09.404 320     15679.75  414.81    52934.44  88888.00
2020-11-15 00:53:09.904 320     15679.71  414.85    52934.42  88888.00
2020-11-15 00:53:10.404 320     15679.69  414.84    52934.42  88888.00
2020-11-15 00:53:10.904 320     15679.66  414.87    52934.45  88888.00
2020-11-15 00:53:11.404 320     15679.67  414.88    52934.44  88888.00
2020-11-15 00:53:11.904 320     15679.64  414.90    52934.38  88888.00
2020-11-15 00:53:12.404 320     15679.67  414.85    52934.44  88888.00
2020-11-15 00:53:12.904 320     15679.74  414.85    52934.50  88888.00
2020-11-15 00:53:13.404 320     15679.76  414.89    52934.53  88888.00
2020-11-15 00:53:13.904 320     15679.75  414.94    52934.54  88888.00
2020-11-15 00:53:14.404 320     15679.71  414.93    52934.51  88888.00
2020-11-15 00:53:14.904 320     15679.70  414.92    52934.52  88888.00
2020-11-15 00:53:15.904 320     15679.72  414.92    52934.54  88888.00
2020-11-15 00:53:16.404 320     15679.69  414.93    52934.55  88888.00
2020-11-15 00:53:16.904 320     15679.66  414.93    52934.58  88888.00
2020-11-15 00:53:17.404 320     15679.67  414.90    52934.62  88888.00
2020-11-15 00:53:17.904 320     15679.66  414.89    52934.56  88888.00
2020-11-15 00:53:18.404 320     15679.64  414.89    52934.54  88888.00
2020-11-15 00:53:18.904 320     15679.60  414.89    52934.48  88888.00
2020-11-15 00:53:19.404 320     15679.64  414.90    52934.50  88888.00
2020-11-15 00:53:19.904 320     15679.66  414.92    52934.57  88888.00
2020-11-15 00:53:20.404 320     15679.64  414.93    52934.53  88888.00
2020-11-15 00:53:20.904 320     15679.55  414.94    52934.52  88888.00
2020-11-15 00:53:21.404 320     15679.55  414.98    52934.54  88888.00
2020-11-15 00:53:21.904 320     15679.57  415.02    52934.57  88888.00
2020-11-15 00:53:22.404 320     15679.60  414.97    52934.56  88888.00
2020-11-15 00:53:22.904 320     15679.56  414.97    52934.58  88888.00
2020-11-15 00:53:23.404 320     15679.55  415.02    52934.64  88888.00
2020-11-15 00:53:23.904 320     15679.53  414.99    52934.70  88888.00
2020-11-15 00:53:24.404 320     15679.54  414.97    52934.61  88888.00
2020-11-15 00:53:24.904 320     15679.51  414.98    52934.58  88888.00
2020-11-15 00:53:25.404 320     15679.46  414.99    52934.61  88888.00
2020-11-15 00:53:25.904 320     15679.47  414.93    52934.68  88888.00
2020-11-15 00:53:26.404 320     15679.51  414.90    52934.70  88888.00
2020-11-15 00:53:26.904 320     15679.46  414.96    52934.65  88888.00
2020-11-15 00:53:27.404 320     15679.40  414.96    52934.60  88888.00
2020-11-15 00:53:27.904 320     15679.43  414.97    52934.58  88888.00
2020-11-15 00:53:28.404 320     15679.44  415.01    52934.59  88888.00
2020-11-15 00:53:28.904 320     15679.42  414.99    52934.59  88888.00
2020-11-15 00:53:29.404 320     15679.38  415.02    52934.67  88888.00
2020-11-15 00:53:29.904 320     15679.36  415.06    52934.71  88888.00
2020-11-15 00:53:30.404 320     15679.39  415.02    52934.68  88888.00
2020-11-15 00:53:30.904 320     15679.40  414.97    52934.66  88888.00
2020-11-15 00:53:31.404 320     15679.44  414.99    52934.71  88888.00
2020-11-15 00:53:31.904 320     15679.40  415.02    52934.75  88888.00
2020-11-15 00:53:32.404 320     15679.40  414.98    52934.71  88888.00
2020-11-15 00:53:32.904 320     15679.40  415.01    52934.73  88888.00
2020-11-15 00:53:33.404 320     15679.40  415.02    52934.74  88888.00
2020-11-15 00:53:33.904 320     15679.43  414.97    52934.76  88888.00
2020-11-15 00:53:34.404 320     15679.38  414.96    52934.85  88888.00
2020-11-15 00:53:34.904 320     15679.37  415.01    52934.86  88888.00
2020-11-15 00:53:35.404 320     15679.36  415.05    52934.76  88888.00
2020-11-15 00:53:35.904 320     15679.34  415.04    52934.66  88888.00
2020-11-15 00:53:36.404 320     15679.31  415.06    52934.76  88888.00
2020-11-15 00:53:36.904 320     15679.34  415.05    52934.93  88888.00
2020-11-15 00:53:37.404 320     15679.40  415.01    52934.90  88888.00
2020-11-15 00:53:37.904 320     15679.36  415.01    52934.79  88888.00
2020-11-15 00:53:38.404 320     15679.30  415.04    52934.68  88888.00
2020-11-15 00:53:39.404 320     15679.27  415.02    52934.79  88888.00
2020-11-15 00:53:39.904 320     15679.25  415.02    52934.83  88888.00
2020-11-15 00:53:40.404 320     15679.28  415.02    52934.85  88888.00
2020-11-15 00:53:40.904 320     15679.30  414.99    52934.90  88888.00
2020-11-15 00:53:41.404 320     15679.27  415.01    52934.84  88888.00
2020-11-15 00:53:41.904 320     15679.20  415.03    52934.82  88888.00
2020-11-15 00:53:42.404 320     15679.19  415.02    52934.80  88888.00
2020-11-15 00:53:42.904 320     15679.21  415.01    52934.79  88888.00
2020-11-15 00:53:43.404 320     15679.22  414.99    52934.83  88888.00
2020-11-15 00:53:43.904 320     15679.19  415.01    52934.80  88888.00
2020-11-15 00:53:44.405 320     15679.16  415.01    52934.77  88888.00
2020-11-15 00:53:44.905 320     15679.19  415.01    52934.76  88888.00
2020-11-15 00:53:45.405 320     15679.19  415.03    52934.86  88888.00
2020-11-15 00:53:45.905 320     15679.20  415.03    52935.08  88888.00
2020-11-15 00:53:46.405 320     15679.20  415.01    52934.93  88888.00
2020-11-15 00:53:46.905 320     15679.17  414.99    52934.80  88888.00
2020-11-15 00:53:47.405 320     15679.19  414.99    52934.80  88888.00
2020-11-15 00:53:47.905 320     15679.15  414.98    52934.84  88888.00
2020-11-15 00:53:48.405 320     15679.10  415.01    52934.90  88888.00
2020-11-15 00:53:49.405 320     15679.16  415.04    52934.90  88888.00
2020-11-15 00:53:49.905 320     15679.11  415.04    52934.87  88888.00
2020-11-15 00:53:50.405 320     15679.07  415.05    52934.88  88888.00
2020-11-15 00:53:50.905 320     15679.02  415.04    52934.92  88888.00
2020-11-15 00:53:51.405 320     15679.01  415.06    52934.85  88888.00
2020-11-15 00:53:51.905 320     15678.99  415.09    52934.88  88888.00
2020-11-15 00:53:52.405 320     15678.98  415.09    52934.92  88888.00
2020-11-15 00:53:52.905 320     15679.06  415.02    52934.99  88888.00
2020-11-15 00:53:53.405 320     15679.06  414.97    52934.95  88888.00
2020-11-15 00:53:53.905 320     15679.04  415.03    52935.04  88888.00
2020-11-15 00:53:54.405 320     15679.03  415.09    52935.04  88888.00
2020-11-15 00:53:54.905 320     15679.00  415.06    52935.02  88888.00
2020-11-15 00:53:55.405 320     15678.98  415.06    52935.04  88888.00
2020-11-15 00:53:55.905 320     15678.97  415.05    52935.01  88888.00
2020-11-15 00:53:56.405 320     15678.89  415.07    52935.00  88888.00
2020-11-15 00:53:56.905 320     15678.83  415.07    52934.97  88888.00
2020-11-15 00:53:57.405 320     15678.85  415.10    52934.86  88888.00
2020-11-15 00:53:57.905 320     15678.88  415.05    52934.87  88888.00
2020-11-15 00:53:58.405 320     15678.90  415.09    52934.93  88888.00
2020-11-15 00:53:58.905 320     15678.87  415.07    52934.96  88888.00
2020-11-15 00:53:59.405 320     15678.81  415.09    52934.96  88888.00
2020-11-15 00:53:59.905 320     15678.76  415.12    52934.97  88888.00
2020-11-15 00:54:00.405 320     15678.80  415.06    52934.98  88888.00
2020-11-15 00:54:00.905 320     15678.83  415.06    52935.00  88888.00
2020-11-15 00:54:01.405 320     15678.82  415.06    52935.01  88888.00
2020-11-15 00:54:01.905 320     15678.80  415.16    52935.01  88888.00
2020-11-15 00:54:02.405 320     15678.80  415.19    52935.00  88888.00
2020-11-15 00:54:02.905 320     15678.78  415.19    52935.06  88888.00
2020-11-15 00:54:03.405 320     15678.80  415.16    52935.12  88888.00
2020-11-15 00:54:03.905 320     15678.80  415.15    52935.07  88888.00
2020-11-15 00:54:04.405 320     15678.83  415.12    52935.06  88888.00
2020-11-15 00:54:04.905 320     15678.83  415.12    52935.08  88888.00
2020-11-15 00:54:05.405 320     15678.81  415.14    52935.07  88888.00
2020-11-15 00:54:05.905 320     15678.71  415.11    52935.11  88888.00
2020-11-15 00:54:06.405 320     15678.71  415.11    52935.12  88888.00
2020-11-15 00:54:06.905 320     15678.74  415.15    52935.13  88888.00
2020-11-15 00:54:07.405 320     15678.74  415.18    52935.10  88888.00
2020-11-15 00:54:07.905 320     15678.71  415.16    52935.13  88888.00
2020-11-15 00:54:08.405 320     15678.69  415.15    52935.12  88888.00
2020-11-15 00:54:08.905 320     15678.69  415.14    52935.08  88888.00
2020-11-15 00:54:09.405 320     15678.64  415.13    52935.04  88888.00
2020-11-15 00:54:09.905 320     15678.65  415.16    52935.08  88888.00
2020-11-15 00:54:10.405 320     15678.63  415.11    52935.12  88888.00
2020-11-15 00:54:10.905 320     15678.56  415.12    52935.14  88888.00
2020-11-15 00:54:11.405 320     15678.62  415.10    52935.12  88888.00
2020-11-15 00:54:11.905 320     15678.62  415.09    52935.18  88888.00
2020-11-15 00:54:12.405 320     15678.63  415.05    52935.16  88888.00
2020-11-15 00:54:12.905 320     15678.61  415.10    52935.16  88888.00
2020-11-15 00:54:13.405 320     15678.62  415.13    52935.14  88888.00
2020-11-15 00:54:13.905 320     15678.56  415.12    52935.12  88888.00
2020-11-15 00:54:14.405 320     15678.52  415.11    52935.11  88888.00
2020-11-15 00:54:14.905 320     15678.52  415.15    52935.12  88888.00
2020-11-15 00:54:15.405 320     15678.53  415.15    52935.15  88888.00
2020-11-15 00:54:15.905 320     15678.53  415.14    52935.22  88888.00
2020-11-15 00:54:16.405 320     15678.48  415.13    52935.18  88888.00
2020-11-15 00:54:16.905 320     15678.47  415.10    52935.23  88888.00
2020-11-15 00:54:17.405 320     15678.47  415.12    52935.25  88888.00
2020-11-15 00:54:17.905 320     15678.49  415.14    52935.19  88888.00
2020-11-15 00:54:18.405 320     15678.51  415.12    52935.16  88888.00
2020-11-15 00:54:18.905 320     15678.48  415.12    52935.11  88888.00
2020-11-15 00:54:19.405 320     15678.46  415.10    52935.14  88888.00
2020-11-15 00:54:19.905 320     15678.46  415.06    52935.11  88888.00
2020-11-15 00:54:20.905 320     15678.37  415.15    52935.02  88888.00
2020-11-15 00:54:21.405 320     15678.31  415.14    52935.04  88888.00
2020-11-15 00:54:21.905 320     15678.35  415.12    52935.12  88888.00
2020-11-15 00:54:22.405 320     15678.37  415.11    52935.13  88888.00
2020-11-15 00:54:22.905 320     15678.37  415.07    52935.06  88888.00
2020-11-15 00:54:23.405 320     15678.33  415.02    52935.03  88888.00
2020-11-15 00:54:23.905 320     15678.34  415.01    52935.04  88888.00
2020-11-15 00:54:24.405 320     15678.31  415.02    52935.11  88888.00
2020-11-15 00:54:24.905 320     15678.31  415.04    52935.12  88888.00
2020-11-15 00:54:25.405 320     15678.34  415.09    52935.10  88888.00
2020-11-15 00:54:25.905 320     15678.29  415.07    52935.12  88888.00
2020-11-15 00:54:26.405 320     15678.20  415.07    52935.15  88888.00
2020-11-15 00:54:26.905 320     15678.26  415.11    52935.10  88888.00
2020-11-15 00:54:27.405 320     15678.28  415.10    52935.14  88888.00
2020-11-15 00:54:27.905 320     15678.24  415.09    52935.13  88888.00
2020-11-15 00:54:28.405 320     15678.20  415.04    52935.12  88888.00
2020-11-15 00:54:28.905 320     15678.19  415.03    52935.11  88888.00
2020-11-15 00:54:29.405 320     15678.25  414.99    52935.15  88888.00
2020-11-15 00:54:29.905 320     15678.20  415.01    52935.16  88888.00
2020-11-15 00:54:30.905 320     15678.20  415.01    52935.15  88888.00
2020-11-15 00:54:31.405 320     15678.13  414.99    52935.15  88888.00
2020-11-15 00:54:31.905 320     15678.11  415.03    52935.13  88888.00
2020-11-15 00:54:32.405 320     15678.08  415.02    52935.13  88888.00
2020-11-15 00:54:32.905 320     15678.07  415.02    52935.16  88888.00
2020-11-15 00:54:33.405 320     15678.03  415.02    52935.14  88888.00
2020-11-15 00:54:33.905 320     15678.01  414.98    52935.16  88888.00
2020-11-15 00:54:34.405 320     15678.02  414.97    52935.15  88888.00
2020-11-15 00:54:34.905 320     15678.02  414.96    52935.22  88888.00
2020-11-15 00:54:35.405 320     15677.97  414.96    52935.20  88888.00
2020-11-15 00:54:35.905 320     15677.95  414.93    52935.16  88888.00
2020-11-15 00:54:36.405 320     15677.99  414.93    52935.16  88888.00
2020-11-15 00:54:36.905 320     15678.09  414.92    52935.22  88888.00
2020-11-15 00:54:37.405 320     15678.16  414.95    52935.24  88888.00
2020-11-15 00:54:37.905 320     15678.18  414.94    52935.26  88888.00
2020-11-15 00:54:38.405 320     15678.10  414.94    52935.25  88888.00
2020-11-15 00:54:38.905 320     15678.09  414.94    52935.22  88888.00
2020-11-15 00:54:39.405 320     15678.04  414.93    52935.21  88888.00
2020-11-15 00:54:39.905 320     15677.95  414.90    52935.22  88888.00
2020-11-15 00:54:40.405 320     15677.93  414.90    52935.24  88888.00
2020-11-15 00:54:40.905 320     15677.93  414.92    52935.24  88888.00
2020-11-15 00:54:41.405 320     15677.95  414.89    52935.26  88888.00
2020-11-15 00:54:41.905 320     15677.97  414.88    52935.24  88888.00
2020-11-15 00:54:42.405 320     15677.98  414.85    52935.17  88888.00
2020-11-15 00:54:42.905 320     15677.93  414.84    52935.16  88888.00
2020-11-15 00:54:43.405 320     15677.92  414.80    52935.21  88888.00
2020-11-15 00:54:43.905 320     15677.95  414.81    52935.28  88888.00
2020-11-15 00:54:44.405 320     15677.99  414.83    52935.29  88888.00
2020-11-15 00:54:44.905 320     15678.01  414.84    52935.23  88888.00
2020-11-15 00:54:45.405 320     15677.95  414.87    52935.24  88888.00
2020-11-15 00:54:45.905 320     15677.92  414.85    52935.24  88888.00
2020-11-15 00:54:46.405 320     15677.92  414.85    52935.26  88888.00
2020-11-15 00:54:46.905 320     15677.89  414.80    52935.22  88888.00
2020-11-15 00:54:47.405 320     15677.86  414.80    52935.20  88888.00
2020-11-15 00:54:47.905 320     15677.81  414.78    52935.24  88888.00
2020-11-15 00:54:48.405 320     15677.80  414.76    52935.28  88888.00
2020-11-15 00:54:48.905 320     15677.80  414.81    52935.32  88888.00
2020-11-15 00:54:49.405 320     15677.86  414.84    52935.34  88888.00
2020-11-15 00:54:49.905 320     15677.90  414.80    52935.37  88888.00
2020-11-15 00:54:50.405 320     15677.88  414.75    52935.39  88888.00
2020-11-15 00:54:50.905 320     15677.88  414.69    52935.32  88888.00
2020-11-15 00:54:51.405 320     15677.84  414.70    52935.26  88888.00
2020-11-15 00:54:52.405 320     15677.76  414.75    52935.28  88888.00
2020-11-15 00:54:52.905 320     15677.73  414.71    52935.28  88888.00
2020-11-15 00:54:53.405 320     15677.71  414.73    52935.32  88888.00
2020-11-15 00:54:53.905 320     15677.71  414.75    52935.31  88888.00
2020-11-15 00:54:54.405 320     15677.67  414.73    52935.27  88888.00
2020-11-15 00:54:54.905 320     15677.70  414.76    52935.29  88888.00
2020-11-15 00:54:55.405 320     15677.73  414.77    52935.26  88888.00
2020-11-15 00:54:55.905 320     15677.73  414.72    52935.31  88888.00
2020-11-15 00:54:56.405 320     15677.71  414.67    52935.32  88888.00
2020-11-15 00:54:56.905 320     15677.65  414.66    52935.27  88888.00
2020-11-15 00:54:57.405 320     15677.62  414.68    52935.26  88888.00
2020-11-15 00:54:57.905 320     15677.58  414.66    52935.31  88888.00
2020-11-15 00:54:58.405 320     15677.52  414.62    52935.33  88888.00
2020-11-15 00:54:58.905 320     15677.47  414.62    52935.29  88888.00
2020-11-15 00:54:59.405 320     15677.50  414.62    52935.33  88888.00
2020-11-15 00:54:59.905 320     15677.50  414.61    52935.35  88888.00
2020-11-15 00:55:00.405 320     15677.49  414.60    52935.37  88888.00
2020-11-15 00:55:00.905 320     15677.49  414.60    52935.36  88888.00
2020-11-15 00:55:01.405 320     15677.44  414.62    52935.35  88888.00
2020-11-15 00:55:02.405 320     15677.43  414.64    52935.34  88888.00
2020-11-15 00:55:02.905 320     15677.48  414.61    52935.40  88888.00
2020-11-15 00:55:03.405 320     15677.45  414.58    52935.41  88888.00
2020-11-15 00:55:03.905 320     15677.41  414.57    52935.40  88888.00
2020-11-15 00:55:04.405 320     15677.35  414.54    52935.34  88888.00
2020-11-15 00:55:04.905 320     15677.35  414.57    52935.39  88888.00
2020-11-15 00:55:05.405 320     15677.35  414.54    52935.46  88888.00
2020-11-15 00:55:05.905 320     15677.36  414.53    52935.42  88888.00
2020-11-15 00:55:06.405 320     15677.37  414.61    52935.42  88888.00
2020-11-15 00:55:06.905 320     15677.35  414.63    52935.39  88888.00
2020-11-15 00:55:07.405 320     15677.35  414.58    52935.36  88888.00
2020-11-15 00:55:07.905 320     15677.30  414.55    52935.35  88888.00
2020-11-15 00:55:08.405 320     15677.32  414.59    52935.42  88888.00
2020-11-15 00:55:08.905 320     15677.36  414.61    52935.45  88888.00
2020-11-15 00:55:09.405 320     15677.34  414.64    52935.43  88888.00
2020-11-15 00:55:09.905 320     15677.30  414.62    52935.44  88888.00
2020-11-15 00:55:10.405 320     15677.25  414.60    52935.47  88888.00
2020-11-15 00:55:10.905 320     15677.22  414.64    52935.48  88888.00
2020-11-15 00:55:11.405 320     15677.26  414.64    52935.55  88888.00
2020-11-15 00:55:11.905 320     15677.26  414.66    52935.57  88888.00
2020-11-15 00:55:12.405 320     15677.23  414.68    52935.49  88888.00
2020-11-15 00:55:12.905 320     15677.25  414.67    52935.47  88888.00
2020-11-15 00:55:13.405 320     15677.25  414.70    52935.48  88888.00
2020-11-15 00:55:13.905 320     15677.28  414.68    52935.51  88888.00
2020-11-15 00:55:14.405 320     15677.25  414.66    52935.52  88888.00
2020-11-15 00:55:14.905 320     15677.19  414.64    52935.41  88888.00
2020-11-15 00:55:15.405 320     15677.14  414.66    52935.45  88888.00
2020-11-15 00:55:15.905 320     15677.11  414.62    52935.47  88888.00
2020-11-15 00:55:16.405 320     15677.16  414.66    52935.55  88888.00
2020-11-15 00:55:16.905 320     15677.13  414.69    52935.59  88888.00
2020-11-15 00:55:17.405 320     15677.05  414.68    52935.54  88888.00
2020-11-15 00:55:17.905 320     15677.07  414.70    52935.48  88888.00
2020-11-15 00:55:18.405 320     15677.09  414.73    52935.54  88888.00
2020-11-15 00:55:18.905 320     15677.07  414.69    52935.65  88888.00
2020-11-15 00:55:19.405 320     15677.01  414.70    52935.63  88888.00
2020-11-15 00:55:19.905 320     15677.00  414.71    52935.59  88888.00
2020-11-15 00:55:20.405 320     15677.00  414.71    52935.60  88888.00
2020-11-15 00:55:20.905 320     15676.94  414.72    52935.67  88888.00
2020-11-15 00:55:21.405 320     15676.96  414.67    52935.72  88888.00
2020-11-15 00:55:21.905 320     15676.92  414.69    52935.67  88888.00
2020-11-15 00:55:22.405 320     15676.89  414.71    52935.61  88888.00
2020-11-15 00:55:22.905 320     15676.94  414.71    52935.64  88888.00
2020-11-15 00:55:23.405 320     15676.99  414.69    52935.72  88888.00
2020-11-15 00:55:23.905 320     15677.00  414.68    52935.72  88888.00
2020-11-15 00:55:24.405 320     15676.95  414.68    52935.72  88888.00
2020-11-15 00:55:24.905 320     15676.93  414.73    52935.65  88888.00
2020-11-15 00:55:25.405 320     15676.90  414.79    52935.69  88888.00
2020-11-15 00:55:25.905 320     15676.94  414.81    52935.62  88888.00
2020-11-15 00:55:26.405 320     15677.00  414.78    52935.63  88888.00
2020-11-15 00:55:26.905 320     15676.98  414.77    52935.73  88888.00
2020-11-15 00:55:27.405 320     15676.94  414.81    52935.73  88888.00
2020-11-15 00:55:27.905 320     15676.91  414.86    52935.74  88888.00
2020-11-15 00:55:28.405 320     15676.92  414.85    52935.74  88888.00
2020-11-15 00:55:28.905 320     15676.94  414.86    52935.72  88888.00
2020-11-15 00:55:29.405 320     15676.92  414.87    52935.71  88888.00
2020-11-15 00:55:29.905 320     15676.85  414.87    52935.67  88888.00
2020-11-15 00:55:30.405 320     15676.87  414.90    52935.74  88888.00
2020-11-15 00:55:30.905 320     15676.87  414.92    52935.80  88888.00
2020-11-15 00:55:31.905 320     15676.91  414.93    52935.84  88888.00
2020-11-15 00:55:32.405 320     15676.92  414.93    52935.89  88888.00
2020-11-15 00:55:32.905 320     15676.85  414.93    52935.85  88888.00
2020-11-15 00:55:33.905 320     15676.83  414.90    52935.84  88888.00
2020-11-15 00:55:34.405 320     15676.77  414.94    52935.85  88888.00
2020-11-15 00:55:34.905 320     15676.78  414.92    52935.84  88888.00
2020-11-15 00:55:35.405 320     15676.77  414.96    52935.86  88888.00
2020-11-15 00:55:35.905 320     15676.76  414.98    52935.84  88888.00
2020-11-15 00:55:36.405 320     15676.76  414.97    52935.87  88888.00
2020-11-15 00:55:36.905 320     15676.76  415.02    52935.94  88888.00
2020-11-15 00:55:37.405 320     15676.75  415.04    52935.96  88888.00
2020-11-15 00:55:37.905 320     15676.76  415.03    52935.91  88888.00
2020-11-15 00:55:38.405 320     15676.75  415.04    52935.88  88888.00
2020-11-15 00:55:38.905 320     15676.75  415.06    52935.92  88888.00
2020-11-15 00:55:39.405 320     15676.75  415.11    52935.87  88888.00
2020-11-15 00:55:39.905 320     15676.85  415.11    52935.96  88888.00
2020-11-15 00:55:40.405 320     15676.83  415.14    52935.94  88888.00
2020-11-15 00:55:40.905 320     15676.81  415.18    52935.93  88888.00
2020-11-15 00:55:41.405 320     15676.77  415.16    52935.96  88888.00
2020-11-15 00:55:41.905 320     15676.72  415.19    52935.98  88888.00
2020-11-15 00:55:42.405 320     15676.71  415.20    52935.96  88888.00
2020-11-15 00:55:42.905 320     15676.71  415.23    52936.03  88888.00
2020-11-15 00:55:43.405 320     15676.70  415.26    52936.08  88888.00
2020-11-15 00:55:43.905 320     15676.68  415.27    52936.03  88888.00
2020-11-15 00:55:44.405 320     15676.72  415.24    52936.03  88888.00
2020-11-15 00:55:44.905 320     15676.70  415.23    52936.07  88888.00
2020-11-15 00:55:45.405 320     15676.65  415.24    52936.11  88888.00
2020-11-15 00:55:45.905 320     15676.66  415.24    52936.14  88888.00
2020-11-15 00:55:46.405 320     15676.67  415.31    52936.14  88888.00
2020-11-15 00:55:46.905 320     15676.73  415.27    52936.16  88888.00
2020-11-15 00:55:47.405 320     15676.72  415.28    52936.12  88888.00
2020-11-15 00:55:47.905 320     15676.74  415.31    52936.11  88888.00
2020-11-15 00:55:48.405 320     15676.76  415.33    52936.15  88888.00
2020-11-15 00:55:48.905 320     15676.71  415.35    52936.11  88888.00
2020-11-15 00:55:49.405 320     15676.67  415.36    52936.17  88888.00
2020-11-15 00:55:49.905 320     15676.66  415.36    52936.18  88888.00
2020-11-15 00:55:50.405 320     15676.63  415.39    52936.14  88888.00
2020-11-15 00:55:50.905 320     15676.66  415.46    52936.11  88888.00
2020-11-15 00:55:51.905 320     15676.64  415.44    52936.25  88888.00
2020-11-15 00:55:52.405 320     15676.67  415.48    52936.28  88888.00
2020-11-15 00:55:52.905 320     15676.65  415.52    52936.24  88888.00
2020-11-15 00:55:53.405 320     15676.68  415.46    52936.22  88888.00
2020-11-15 00:55:53.905 320     15676.66  415.48    52936.20  88888.00
2020-11-15 00:55:54.405 320     15676.63  415.46    52936.14  88888.00
2020-11-15 00:55:54.905 320     15676.67  415.47    52936.19  88888.00
2020-11-15 00:55:55.405 320     15676.68  415.50    52936.21  88888.00
2020-11-15 00:55:55.905 320     15676.64  415.54    52936.26  88888.00
2020-11-15 00:55:56.405 320     15676.68  415.56    52936.27  88888.00
2020-11-15 00:55:56.905 320     15676.65  415.63    52936.22  88888.00
2020-11-15 00:55:57.405 320     15676.59  415.62    52936.18  88888.00
2020-11-15 00:55:57.905 320     15676.64  415.65    52936.19  88888.00
2020-11-15 00:55:58.405 320     15676.66  415.67    52936.24  88888.00
2020-11-15 00:55:58.905 320     15676.61  415.68    52936.35  88888.00
2020-11-15 00:55:59.405 320     15676.57  415.71    52936.33  88888.00
2020-11-15 00:55:59.905 320     15676.62  415.75    52936.28  88888.00
2020-11-15 00:56:00.405 320     15676.63  415.80    52936.36  88888.00
2020-11-15 00:56:00.905 320     15676.64  415.79    52936.40  88888.00
2020-11-15 00:56:01.405 320     15676.63  415.75    52936.36  88888.00
2020-11-15 00:56:01.905 320     15676.62  415.81    52936.39  88888.00
2020-11-15 00:56:02.405 320     15676.65  415.84    52936.44  88888.00
2020-11-15 00:56:02.905 320     15676.64  415.84    52936.44  88888.00
2020-11-15 00:56:03.405 320     15676.63  415.81    52936.42  88888.00
2020-11-15 00:56:03.905 320     15676.62  415.82    52936.45  88888.00
2020-11-15 00:56:04.405 320     15676.57  415.88    52936.36  88888.00
2020-11-15 00:56:04.905 320     15676.58  415.88    52936.37  88888.00
2020-11-15 00:56:05.405 320     15676.55  415.89    52936.42  88888.00
2020-11-15 00:56:05.905 320     15676.58  415.90    52936.46  88888.00
2020-11-15 00:56:06.405 320     15676.65  415.93    52936.47  88888.00
2020-11-15 00:56:06.905 320     15676.64  415.94    52936.45  88888.00
2020-11-15 00:56:07.405 320     15676.68  415.96    52936.46  88888.00
2020-11-15 00:56:07.905 320     15676.67  416.01    52936.47  88888.00
2020-11-15 00:56:08.405 320     15676.66  416.07    52936.40  88888.00
2020-11-15 00:56:08.905 320     15676.68  416.07    52936.39  88888.00
2020-11-15 00:56:09.405 320     15676.72  416.10    52936.45  88888.00
2020-11-15 00:56:09.905 320     15676.70  416.11    52936.52  88888.00
2020-11-15 00:56:10.405 320     15676.66  416.13    52936.50  88888.00
2020-11-15 00:56:10.905 320     15676.70  416.19    52936.50  88888.00
2020-11-15 00:56:11.405 320     15676.70  416.22    52936.47  88888.00
2020-11-15 00:56:11.905 320     15676.62  416.24    52936.44  88888.00
2020-11-15 00:56:12.405 320     15676.68  416.27    52936.50  88888.00
2020-11-15 00:56:12.905 320     15676.70  416.27    52936.52  88888.00
2020-11-15 00:56:13.405 320     15676.71  416.28    52936.54  88888.00
2020-11-15 00:56:13.905 320     15676.66  416.26    52936.52  88888.00
2020-11-15 00:56:14.405 320     15676.65  416.26    52936.54  88888.00
2020-11-15 00:56:15.405 320     15676.75  416.33    52936.59  88888.00
2020-11-15 00:56:15.905 320     15676.81  416.37    52936.63  88888.00
2020-11-15 00:56:16.405 320     15676.81  416.39    52936.62  88888.00
2020-11-15 00:56:16.905 320     15676.80  416.36    52936.60  88888.00
2020-11-15 00:56:17.405 320     15676.76  416.36    52936.61  88888.00
2020-11-15 00:56:17.905 320     15676.76  416.37    52936.64  88888.00
2020-11-15 00:56:18.405 320     15676.80  416.40    52936.64  88888.00
2020-11-15 00:56:18.905 320     15676.77  416.43    52936.60  88888.00
2020-11-15 00:56:19.405 320     15676.77  416.47    52936.63  88888.00
2020-11-15 00:56:19.905 320     15676.82  416.48    52936.60  88888.00
2020-11-15 00:56:20.405 320     15676.81  416.49    52936.58  88888.00
2020-11-15 00:56:20.905 320     15676.80  416.52    52936.60  88888.00
2020-11-15 00:56:21.405 320     15676.76  416.52    52936.60  88888.00
2020-11-15 00:56:21.905 320     15676.76  416.54    52936.64  88888.00
2020-11-15 00:56:22.405 320     15676.76  416.54    52936.67  88888.00
2020-11-15 00:56:22.905 320     15676.74  416.56    52936.68  88888.00
2020-11-15 00:56:23.405 320     15676.76  416.57    52936.69  88888.00
2020-11-15 00:56:23.905 320     15676.77  416.58    52936.69  88888.00
2020-11-15 00:56:24.405 320     15676.81  416.61    52936.68  88888.00
2020-11-15 00:56:24.905 320     15676.80  416.63    52936.70  88888.00
2020-11-15 00:56:25.405 320     15676.82  416.65    52936.77  88888.00
2020-11-15 00:56:25.905 320     15676.76  416.68    52936.68  88888.00
2020-11-15 00:56:26.405 320     15676.75  416.67    52936.75  88888.00
2020-11-15 00:56:26.905 320     15676.77  416.69    52936.78  88888.00
2020-11-15 00:56:27.405 320     15676.77  416.73    52936.75  88888.00
2020-11-15 00:56:27.905 320     15676.76  416.74    52936.78  88888.00
2020-11-15 00:56:28.405 320     15676.75  416.77    52936.78  88888.00
2020-11-15 00:56:28.905 320     15676.75  416.78    52936.81  88888.00
2020-11-15 00:56:29.405 320     15676.80  416.76    52936.85  88888.00
2020-11-15 00:56:29.905 320     15676.78  416.79    52936.94  88888.00
2020-11-15 00:56:30.405 320     15676.77  416.79    52936.92  88888.00
2020-11-15 00:56:30.905 320     15676.81  416.76    52936.89  88888.00
2020-11-15 00:56:31.405 320     15676.80  416.80    52936.96  88888.00
2020-11-15 00:56:31.905 320     15676.80  416.80    52936.94  88888.00
2020-11-15 00:56:32.405 320     15676.84  416.84    52936.99  88888.00
2020-11-15 00:56:32.905 320     15676.82  416.84    52936.94  88888.00
2020-11-15 00:56:33.405 320     15676.78  416.83    52936.95  88888.00
2020-11-15 00:56:33.905 320     15676.82  416.82    52936.99  88888.00
2020-11-15 00:56:34.405 320     15676.77  416.79    52936.95  88888.00
2020-11-15 00:56:34.905 320     15676.78  416.80    52936.93  88888.00
2020-11-15 00:56:35.405 320     15676.76  416.84    52936.89  88888.00
2020-11-15 00:56:35.905 320     15676.77  416.86    52936.94  88888.00
2020-11-15 00:56:36.405 320     15676.74  416.87    52936.97  88888.00
2020-11-15 00:56:36.905 320     15676.72  416.87    52936.97  88888.00
2020-11-15 00:56:37.405 320     15676.76  416.84    52936.96  88888.00
2020-11-15 00:56:37.905 320     15676.77  416.88    52936.99  88888.00
2020-11-15 00:56:38.405 320     15676.72  416.94    52936.93  88888.00
2020-11-15 00:56:38.905 320     15676.72  416.97    52936.95  88888.00
2020-11-15 00:56:39.405 320     15676.73  416.96    52936.99  88888.00
2020-11-15 00:56:39.905 320     15676.73  416.97    52936.97  88888.00
2020-11-15 00:56:40.405 320     15676.76  417.00    52936.92  88888.00
2020-11-15 00:56:40.905 320     15676.74  417.00    52936.86  88888.00
2020-11-15 00:56:41.405 320     15676.66  417.01    52936.96  88888.00
2020-11-15 00:56:41.905 320     15676.67  417.06    52936.99  88888.00
2020-11-15 00:56:42.405 320     15676.71  417.04    52937.01  88888.00
2020-11-15 00:56:42.905 320     15676.71  417.04    52937.02  88888.00
2020-11-15 00:56:43.405 320     15676.65  417.03    52937.03  88888.00
2020-11-15 00:56:43.905 320     15676.65  417.03    52937.02  88888.00
2020-11-15 00:56:44.405 320     15676.71  417.08    52937.01  88888.00
2020-11-15 00:56:44.905 320     15676.68  417.12    52936.99  88888.00
2020-11-15 00:56:45.405 320     15676.71  417.13    52936.99  88888.00
2020-11-15 00:56:45.905 320     15676.66  417.11    52937.06  88888.00
2020-11-15 00:56:46.405 320     15676.63  417.12    52937.02  88888.00
2020-11-15 00:56:46.905 320     15676.65  417.12    52937.05  88888.00
2020-11-15 00:56:47.405 320     15676.65  417.12    52937.03  88888.00
2020-11-15 00:56:47.905 320     15676.65  417.13    52937.03  88888.00
2020-11-15 00:56:48.405 320     15676.59  417.14    52937.01  88888.00
2020-11-15 00:56:48.905 320     15676.61  417.12    52937.06  88888.00
2020-11-15 00:56:49.405 320     15676.57  417.14    52937.06  88888.00
2020-11-15 00:56:49.905 320     15676.58  417.19    52937.08  88888.00
2020-11-15 00:56:50.405 320     15676.62  417.22    52937.06  88888.00
2020-11-15 00:56:50.905 320     15676.63  417.20    52937.04  88888.00
2020-11-15 00:56:51.405 320     15676.61  417.19    52937.06  88888.00
2020-11-15 00:56:51.905 320     15676.59  417.23    52937.04  88888.00
2020-11-15 00:56:52.405 320     15676.52  417.20    52937.05  88888.00
2020-11-15 00:56:52.905 320     15676.50  417.21    52937.02  88888.00
2020-11-15 00:56:53.405 320     15676.49  417.22    52937.05  88888.00
2020-11-15 00:56:53.905 320     15676.49  417.21    52937.05  88888.00
2020-11-15 00:56:54.405 320     15676.52  417.22    52937.07  88888.00
2020-11-15 00:56:54.905 320     15676.46  417.23    52937.08  88888.00
2020-11-15 00:56:55.405 320     15676.49  417.28    52937.10  88888.00
2020-11-15 00:56:55.905 320     15676.48  417.34    52937.10  88888.00
2020-11-15 00:56:56.905 320     15676.47  417.29    52937.04  88888.00
2020-11-15 00:56:57.405 320     15676.44  417.34    52937.06  88888.00
2020-11-15 00:56:57.905 320     15676.45  417.32    52937.15  88888.00
2020-11-15 00:56:58.405 320     15676.41  417.31    52937.15  88888.00
2020-11-15 00:56:58.905 320     15676.41  417.37    52937.19  88888.00
2020-11-15 00:56:59.405 320     15676.40  417.37    52937.26  88888.00
2020-11-15 00:56:59.905 320     15676.34  417.38    52937.26  88888.00
2020-11-15 00:57:00.405 320     15676.34  417.38    52937.24  88888.00
2020-11-15 00:57:00.905 320     15676.35  417.38    52937.22  88888.00
2020-11-15 00:57:01.405 320     15676.35  417.38    52937.18  88888.00
2020-11-15 00:57:01.905 320     15676.35  417.37    52937.19  88888.00
2020-11-15 00:57:02.405 320     15676.34  417.39    52937.21  88888.00
2020-11-15 00:57:02.905 320     15676.36  417.39    52937.24  88888.00
2020-11-15 00:57:03.405 320     15676.32  417.40    52937.22  88888.00
2020-11-15 00:57:03.905 320     15676.32  417.45    52937.23  88888.00
2020-11-15 00:57:04.405 320     15676.32  417.51    52937.27  88888.00
2020-11-15 00:57:04.905 320     15676.36  417.46    52937.29  88888.00
2020-11-15 00:57:05.405 320     15676.32  417.45    52937.28  88888.00
2020-11-15 00:57:05.905 320     15676.26  417.48    52937.24  88888.00
2020-11-15 00:57:06.405 320     15676.25  417.49    52937.18  88888.00
2020-11-15 00:57:06.905 320     15676.28  417.51    52937.22  88888.00
2020-11-15 00:57:07.405 320     15676.20  417.55    52937.22  88888.00
2020-11-15 00:57:07.905 320     15676.17  417.56    52937.21  88888.00
2020-11-15 00:57:08.405 320     15676.16  417.56    52937.23  88888.00
2020-11-15 00:57:08.905 320     15676.18  417.55    52937.18  88888.00
2020-11-15 00:57:09.405 320     15676.20  417.54    52937.16  88888.00
2020-11-15 00:57:09.905 320     15676.22  417.55    52937.20  88888.00
2020-11-15 00:57:10.405 320     15676.20  417.57    52937.19  88888.00
2020-11-15 00:57:10.905 320     15676.20  417.56    52937.21  88888.00
2020-11-15 00:57:11.405 320     15676.19  417.60    52937.21  88888.00
2020-11-15 00:57:11.905 320     15676.21  417.61    52937.26  88888.00
2020-11-15 00:57:12.405 320     15676.19  417.63    52937.22  88888.00
2020-11-15 00:57:12.905 320     15676.13  417.66    52937.20  88888.00
2020-11-15 00:57:13.405 320     15676.16  417.69    52937.21  88888.00
2020-11-15 00:57:13.905 320     15676.13  417.69    52937.21  88888.00
2020-11-15 00:57:14.405 320     15676.11  417.64    52937.22  88888.00
2020-11-15 00:57:14.905 320     15676.13  417.67    52937.18  88888.00
2020-11-15 00:57:15.405 320     15676.16  417.69    52937.15  88888.00
2020-11-15 00:57:15.905 320     15676.09  417.70    52937.17  88888.00
2020-11-15 00:57:16.405 320     15676.11  417.73    52937.22  88888.00
2020-11-15 00:57:16.905 320     15676.11  417.73    52937.22  88888.00
2020-11-15 00:57:17.405 320     15676.10  417.71    52937.24  88888.00
2020-11-15 00:57:17.905 320     15675.99  417.71    52937.19  88888.00
2020-11-15 00:57:18.405 320     15676.01  417.71    52937.24  88888.00
2020-11-15 00:57:18.905 320     15676.04  417.79    52937.30  88888.00
2020-11-15 00:57:19.405 320     15676.00  417.82    52937.29  88888.00
2020-11-15 00:57:19.905 320     15676.01  417.82    52937.28  88888.00
2020-11-15 00:57:20.405 320     15676.01  417.84    52937.22  88888.00
2020-11-15 00:57:20.905 320     15676.00  417.87    52937.24  88888.00
2020-11-15 00:57:21.405 320     15676.04  417.87    52937.27  88888.00
2020-11-15 00:57:21.905 320     15676.09  417.84    52937.27  88888.00
2020-11-15 00:57:22.405 320     15676.03  417.88    52937.25  88888.00
2020-11-15 00:57:22.905 320     15675.98  417.89    52937.26  88888.00
2020-11-15 00:57:23.405 320     15675.95  417.91    52937.25  88888.00
2020-11-15 00:57:23.905 320     15675.95  417.86    52937.25  88888.00
2020-11-15 00:57:24.405 320     15675.94  417.86    52937.24  88888.00
2020-11-15 00:57:24.905 320     15675.98  417.86    52937.20  88888.00
2020-11-15 00:57:25.405 320     15675.99  417.87    52937.24  88888.00
2020-11-15 00:57:25.905 320     15675.99  417.88    52937.26  88888.00
2020-11-15 00:57:26.405 320     15676.01  417.92    52937.30  88888.00
2020-11-15 00:57:26.905 320     15676.02  417.97    52937.29  88888.00
2020-11-15 00:57:27.405 320     15676.00  417.97    52937.34  88888.00
2020-11-15 00:57:27.905 320     15675.96  418.01    52937.34  88888.00
2020-11-15 00:57:28.405 320     15675.98  418.00    52937.34  88888.00
2020-11-15 00:57:28.905 320     15676.01  418.04    52937.33  88888.00
2020-11-15 00:57:29.405 320     15676.01  418.04    52937.27  88888.00
2020-11-15 00:57:29.905 320     15676.00  418.04    52937.26  88888.00
2020-11-15 00:57:30.405 320     15676.00  418.07    52937.32  88888.00
2020-11-15 00:57:30.905 320     15675.95  418.07    52937.33  88888.00
2020-11-15 00:57:31.405 320     15675.93  418.03    52937.36  88888.00
2020-11-15 00:57:31.905 320     15675.95  418.00    52937.33  88888.00
2020-11-15 00:57:32.405 320     15675.94  418.03    52937.33  88888.00
2020-11-15 00:57:32.905 320     15675.96  418.07    52937.30  88888.00
2020-11-15 00:57:33.405 320     15675.94  418.09    52937.28  88888.00
2020-11-15 00:57:33.905 320     15675.90  418.10    52937.29  88888.00
2020-11-15 00:57:34.405 320     15675.87  418.14    52937.32  88888.00
2020-11-15 00:57:34.905 320     15675.93  418.17    52937.33  88888.00
2020-11-15 00:57:35.405 320     15675.94  418.18    52937.30  88888.00
2020-11-15 00:57:35.905 320     15675.93  418.18    52937.34  88888.00
2020-11-15 00:57:36.405 320     15675.89  418.22    52937.34  88888.00
2020-11-15 00:57:36.905 320     15675.89  418.22    52937.33  88888.00
2020-11-15 00:57:37.405 320     15675.91  418.16    52937.23  88888.00
2020-11-15 00:57:38.405 320     15675.92  418.26    52937.32  88888.00
2020-11-15 00:57:38.905 320     15675.93  418.31    52937.32  88888.00
2020-11-15 00:57:39.405 320     15675.98  418.32    52937.32  88888.00
2020-11-15 00:57:39.905 320     15675.98  418.32    52937.35  88888.00
2020-11-15 00:57:40.405 320     15675.98  418.33    52937.33  88888.00
2020-11-15 00:57:40.905 320     15675.94  418.36    52937.32  88888.00
2020-11-15 00:57:41.405 320     15675.92  418.35    52937.27  88888.00
2020-11-15 00:57:41.905 320     15675.96  418.39    52937.26  88888.00
2020-11-15 00:57:42.405 320     15675.95  418.38    52937.28  88888.00
2020-11-15 00:57:42.905 320     15675.94  418.35    52937.33  88888.00
2020-11-15 00:57:43.405 320     15675.90  418.38    52937.36  88888.00
2020-11-15 00:57:43.905 320     15675.84  418.40    52937.32  88888.00
2020-11-15 00:57:44.405 320     15675.91  418.43    52937.37  88888.00
2020-11-15 00:57:44.905 320     15675.89  418.49    52937.32  88888.00
2020-11-15 00:57:45.405 320     15675.87  418.44    52937.28  88888.00
2020-11-15 00:57:45.905 320     15675.90  418.46    52937.27  88888.00
2020-11-15 00:57:46.405 320     15675.90  418.46    52937.25  88888.00
2020-11-15 00:57:46.905 320     15675.87  418.46    52937.21  88888.00
2020-11-15 00:57:47.405 320     15675.89  418.49    52937.27  88888.00
2020-11-15 00:57:47.905 320     15675.87  418.52    52937.29  88888.00
2020-11-15 00:57:48.405 320     15675.85  418.53    52937.30  88888.00
2020-11-15 00:57:48.905 320     15675.91  418.58    52937.25  88888.00
2020-11-15 00:57:49.405 320     15675.94  418.62    52937.25  88888.00
2020-11-15 00:57:49.905 320     15675.98  418.67    52937.29  88888.00
2020-11-15 00:57:50.405 320     15675.94  418.67    52937.30  88888.00
2020-11-15 00:57:50.905 320     15675.89  418.64    52937.30  88888.00
2020-11-15 00:57:51.405 320     15675.89  418.64    52937.27  88888.00
2020-11-15 00:57:51.905 320     15675.94  418.66    52937.33  88888.00
2020-11-15 00:57:52.405 320     15675.94  418.67    52937.35  88888.00
2020-11-15 00:57:52.905 320     15675.92  418.72    52937.33  88888.00
2020-11-15 00:57:53.405 320     15675.93  418.77    52937.35  88888.00
2020-11-15 00:57:53.905 320     15675.96  418.77    52937.33  88888.00
2020-11-15 00:57:54.405 320     15675.90  418.77    52937.36  88888.00
2020-11-15 00:57:54.905 320     15675.91  418.78    52937.30  88888.00
2020-11-15 00:57:55.405 320     15675.90  418.77    52937.36  88888.00
2020-11-15 00:57:55.905 320     15675.85  418.78    52937.36  88888.00
2020-11-15 00:57:56.405 320     15675.89  418.84    52937.40  88888.00
2020-11-15 00:57:56.905 320     15675.91  418.85    52937.44  88888.00
2020-11-15 00:57:57.405 320     15675.94  418.85    52937.43  88888.00
2020-11-15 00:57:57.905 320     15675.92  418.86    52937.41  88888.00
2020-11-15 00:57:58.405 320     15675.89  418.92    52937.39  88888.00
2020-11-15 00:57:58.905 320     15675.84  418.95    52937.38  88888.00
2020-11-15 00:57:59.405 320     15675.85  418.95    52937.42  88888.00
2020-11-15 00:57:59.905 320     15675.92  418.98    52937.40  88888.00
2020-11-15 00:58:00.405 320     15675.91  419.01    52937.43  88888.00
2020-11-15 00:58:00.905 320     15675.87  419.04    52937.46  88888.00
2020-11-15 00:58:01.405 320     15675.86  419.05    52937.42  88888.00
2020-11-15 00:58:01.905 320     15675.86  419.08    52937.35  88888.00
2020-11-15 00:58:02.405 320     15675.90  419.08    52937.28  88888.00
2020-11-15 00:58:02.905 320     15675.90  419.08    52937.38  88888.00
2020-11-15 00:58:03.406 320     15675.85  419.13    52937.37  88888.00
2020-11-15 00:58:03.906 320     15675.85  419.17    52937.38  88888.00
2020-11-15 00:58:04.406 320     15675.92  419.15    52937.45  88888.00
2020-11-15 00:58:04.906 320     15675.89  419.12    52937.37  88888.00
2020-11-15 00:58:05.406 320     15675.90  419.16    52937.34  88888.00
2020-11-15 00:58:05.906 320     15675.86  419.20    52937.32  88888.00
2020-11-15 00:58:06.406 320     15675.91  419.20    52937.38  88888.00
2020-11-15 00:58:06.906 320     15675.89  419.22    52937.39  88888.00
2020-11-15 00:58:07.406 320     15675.89  419.27    52937.36  88888.00
2020-11-15 00:58:07.906 320     15675.95  419.28    52937.36  88888.00
2020-11-15 00:58:08.406 320     15675.95  419.26    52937.44  88888.00
2020-11-15 00:58:08.906 320     15675.95  419.30    52937.40  88888.00
2020-11-15 00:58:09.406 320     15675.90  419.35    52937.38  88888.00
2020-11-15 00:58:09.906 320     15675.87  419.37    52937.44  88888.00
2020-11-15 00:58:10.406 320     15675.91  419.39    52937.42  88888.00
2020-11-15 00:58:10.906 320     15675.90  419.42    52937.39  88888.00
2020-11-15 00:58:11.406 320     15675.85  419.43    52937.40  88888.00
2020-11-15 00:58:11.906 320     15675.85  419.45    52937.36  88888.00
2020-11-15 00:58:12.406 320     15675.90  419.50    52937.36  88888.00
2020-11-15 00:58:12.906 320     15675.90  419.48    52937.36  88888.00
2020-11-15 00:58:13.406 320     15675.92  419.46    52937.36  88888.00
2020-11-15 00:58:13.906 320     15675.89  419.50    52937.39  88888.00
2020-11-15 00:58:14.406 320     15675.90  419.56    52937.36  88888.00
2020-11-15 00:58:14.906 320     15675.90  419.61    52937.36  88888.00
2020-11-15 00:58:15.406 320     15675.93  419.61    52937.40  88888.00
2020-11-15 00:58:15.906 320     15675.95  419.64    52937.42  88888.00
2020-11-15 00:58:16.406 320     15675.94  419.65    52937.45  88888.00
2020-11-15 00:58:16.906 320     15675.92  419.68    52937.36  88888.00
2020-11-15 00:58:17.406 320     15675.93  419.69    52937.33  88888.00
2020-11-15 00:58:17.906 320     15675.98  419.70    52937.40  88888.00
2020-11-15 00:58:18.406 320     15675.92  419.73    52937.46  88888.00
2020-11-15 00:58:18.906 320     15675.93  419.78    52937.48  88888.00
2020-11-15 00:58:19.406 320     15675.94  419.79    52937.44  88888.00
2020-11-15 00:58:19.906 320     15675.90  419.82    52937.43  88888.00
2020-11-15 00:58:20.406 320     15675.90  419.85    52937.42  88888.00
2020-11-15 00:58:20.906 320     15675.89  419.85    52937.40  88888.00
2020-11-15 00:58:21.406 320     15675.90  419.87    52937.43  88888.00
2020-11-15 00:58:21.906 320     15675.98  419.88    52937.43  88888.00
2020-11-15 00:58:22.406 320     15675.96  419.88    52937.44  88888.00
2020-11-15 00:58:22.906 320     15675.86  419.88    52937.52  88888.00
2020-11-15 00:58:23.406 320     15675.87  419.88    52937.49  88888.00
2020-11-15 00:58:23.906 320     15675.91  419.90    52937.44  88888.00
2020-11-15 00:58:24.406 320     15675.92  419.96    52937.41  88888.00
2020-11-15 00:58:24.906 320     15675.98  419.98    52937.44  88888.00
2020-11-15 00:58:25.406 320     15675.98  419.99    52937.48  88888.00
2020-11-15 00:58:25.906 320     15675.93  419.98    52937.54  88888.00
2020-11-15 00:58:26.406 320     15675.96  419.95    52937.44  88888.00
2020-11-15 00:58:26.906 320     15675.99  419.96    52937.37  88888.00
2020-11-15 00:58:27.406 320     15676.03  419.99    52937.32  88888.00
2020-11-15 00:58:27.906 320     15676.02  420.07    52937.33  88888.00
2020-11-15 00:58:28.406 320     15676.01  420.11    52937.33  88888.00
2020-11-15 00:58:28.906 320     15676.01  420.09    52937.34  88888.00
2020-11-15 00:58:29.406 320     15676.02  420.09    52937.34  88888.00
2020-11-15 00:58:29.906 320     15676.05  420.08    52937.28  88888.00
2020-11-15 00:58:30.406 320     15676.10  420.07    52937.27  88888.00
2020-11-15 00:58:30.906 320     15676.11  420.07    52937.32  88888.00
2020-11-15 00:58:31.406 320     15676.09  420.14    52937.40  88888.00
2020-11-15 00:58:31.906 320     15676.12  420.14    52937.36  88888.00
2020-11-15 00:58:32.406 320     15676.13  420.15    52937.37  88888.00
2020-11-15 00:58:32.906 320     15676.12  420.16    52937.39  88888.00
2020-11-15 00:58:33.406 320     15676.13  420.17    52937.37  88888.00
2020-11-15 00:58:33.906 320     15676.17  420.17    52937.35  88888.00
2020-11-15 00:58:34.406 320     15676.21  420.23    52937.30  88888.00
2020-11-15 00:58:34.906 320     15676.17  420.23    52937.27  88888.00
2020-11-15 00:58:35.406 320     15676.14  420.24    52937.30  88888.00
2020-11-15 00:58:35.906 320     15676.18  420.25    52937.35  88888.00
2020-11-15 00:58:36.406 320     15676.19  420.26    52937.36  88888.00
2020-11-15 00:58:36.906 320     15676.23  420.30    52937.36  88888.00
2020-11-15 00:58:37.406 320     15676.21  420.30    52937.36  88888.00
2020-11-15 00:58:37.906 320     15676.22  420.30    52937.34  88888.00
2020-11-15 00:58:38.406 320     15676.28  420.32    52937.30  88888.00
2020-11-15 00:58:38.906 320     15676.29  420.32    52937.30  88888.00
2020-11-15 00:58:39.406 320     15676.28  420.32    52937.35  88888.00
2020-11-15 00:58:39.906 320     15676.26  420.33    52937.40  88888.00
2020-11-15 00:58:40.406 320     15676.23  420.38    52937.40  88888.00
2020-11-15 00:58:41.406 320     15676.21  420.41    52937.35  88888.00
2020-11-15 00:58:41.906 320     15676.23  420.41    52937.29  88888.00
2020-11-15 00:58:42.406 320     15676.23  420.42    52937.34  88888.00
2020-11-15 00:58:42.906 320     15676.28  420.46    52937.40  88888.00
2020-11-15 00:58:43.406 320     15676.27  420.49    52937.41  88888.00
2020-11-15 00:58:43.906 320     15676.26  420.51    52937.34  88888.00
2020-11-15 00:58:44.406 320     15676.26  420.50    52937.37  88888.00
2020-11-15 00:58:44.906 320     15676.30  420.50    52937.37  88888.00
2020-11-15 00:58:45.406 320     15676.32  420.54    52937.37  88888.00
2020-11-15 00:58:45.906 320     15676.27  420.57    52937.37  88888.00
2020-11-15 00:58:46.406 320     15676.34  420.58    52937.36  88888.00
2020-11-15 00:58:46.906 320     15676.34  420.62    52937.42  88888.00
2020-11-15 00:58:47.406 320     15676.36  420.59    52937.45  88888.00
2020-11-15 00:58:47.906 320     15676.41  420.60    52937.44  88888.00
2020-11-15 00:58:48.406 320     15676.41  420.63    52937.40  88888.00
2020-11-15 00:58:48.906 320     15676.40  420.63    52937.33  88888.00
2020-11-15 00:58:49.406 320     15676.41  420.63    52937.36  88888.00
2020-11-15 00:58:49.906 320     15676.43  420.63    52937.36  88888.00
2020-11-15 00:58:50.406 320     15676.47  420.65    52937.35  88888.00
2020-11-15 00:58:50.906 320     15676.52  420.66    52937.36  88888.00
2020-11-15 00:58:51.406 320     15676.46  420.66    52937.37  88888.00
2020-11-15 00:58:51.906 320     15676.45  420.72    52937.38  88888.00
2020-11-15 00:58:52.406 320     15676.45  420.76    52937.35  88888.00
2020-11-15 00:58:52.906 320     15676.45  420.77    52937.34  88888.00
2020-11-15 00:58:53.406 320     15676.39  420.75    52937.30  88888.00
2020-11-15 00:58:53.906 320     15676.41  420.76    52937.38  88888.00
2020-11-15 00:58:54.406 320     15676.45  420.80    52937.43  88888.00
2020-11-15 00:58:54.906 320     15676.48  420.77    52937.34  88888.00
2020-11-15 00:58:55.406 320     15676.49  420.77    52937.35  88888.00
2020-11-15 00:58:55.906 320     15676.46  420.77    52937.28  88888.00
2020-11-15 00:58:56.406 320     15676.48  420.76    52937.26  88888.00
2020-11-15 00:58:56.906 320     15676.47  420.78    52937.30  88888.00
2020-11-15 00:58:57.406 320     15676.50  420.77    52937.32  88888.00
2020-11-15 00:58:57.906 320     15676.49  420.78    52937.29  88888.00
2020-11-15 00:58:58.406 320     15676.49  420.80    52937.29  88888.00
2020-11-15 00:58:58.906 320     15676.50  420.78    52937.30  88888.00
2020-11-15 00:58:59.406 320     15676.52  420.80    52937.27  88888.00
2020-11-15 00:58:59.906 320     15676.49  420.80    52937.27  88888.00
2020-11-15 00:59:00.406 320     15676.48  420.81    52937.26  88888.00
2020-11-15 00:59:00.906 320     15676.50  420.85    52937.28  88888.00
2020-11-15 00:59:01.406 320     15676.45  420.84    52937.29  88888.00
2020-11-15 00:59:01.906 320     15676.49  420.84    52937.22  88888.00
2020-11-15 00:59:02.406 320     15676.49  420.85    52937.14  88888.00
2020-11-15 00:59:02.906 320     15676.49  420.89    52937.13  88888.00
2020-11-15 00:59:03.406 320     15676.52  420.89    52937.10  88888.00
2020-11-15 00:59:03.906 320     15676.55  420.88    52937.14  88888.00
2020-11-15 00:59:04.406 320     15676.61  420.89    52937.16  88888.00
2020-11-15 00:59:04.906 320     15676.58  420.91    52937.15  88888.00
2020-11-15 00:59:05.406 320     15676.55  420.94    52937.21  88888.00
2020-11-15 00:59:05.906 320     15676.62  420.95    52937.15  88888.00
2020-11-15 00:59:06.406 320     15676.62  420.97    52937.14  88888.00
2020-11-15 00:59:06.906 320     15676.66  421.03    52937.12  88888.00
2020-11-15 00:59:07.406 320     15676.67  421.03    52937.18  88888.00
2020-11-15 00:59:07.906 320     15676.66  421.01    52937.16  88888.00
2020-11-15 00:59:08.406 320     15676.70  421.02    52937.20  88888.00
2020-11-15 00:59:08.906 320     15676.67  421.00    52937.23  88888.00
2020-11-15 00:59:09.406 320     15676.72  421.00    52937.19  88888.00
2020-11-15 00:59:09.906 320     15676.67  421.01    52937.17  88888.00
2020-11-15 00:59:10.406 320     15676.65  421.01    52937.15  88888.00
2020-11-15 00:59:10.906 320     15676.65  421.03    52937.08  88888.00
2020-11-15 00:59:11.406 320     15676.67  421.06    52937.08  88888.00
2020-11-15 00:59:11.906 320     15676.68  421.07    52937.07  88888.00
2020-11-15 00:59:12.406 320     15676.70  421.03    52937.10  88888.00
2020-11-15 00:59:12.906 320     15676.68  421.04    52937.09  88888.00
2020-11-15 00:59:13.406 320     15676.70  421.06    52937.10  88888.00
2020-11-15 00:59:13.906 320     15676.73  421.04    52937.09  88888.00
2020-11-15 00:59:14.406 320     15676.76  421.06    52937.14  88888.00
2020-11-15 00:59:14.906 320     15676.74  421.09    52937.15  88888.00
2020-11-15 00:59:15.406 320     15676.74  421.08    52937.18  88888.00
2020-11-15 00:59:15.906 320     15676.77  421.08    52937.15  88888.00
2020-11-15 00:59:16.406 320     15676.80  421.08    52937.16  88888.00
2020-11-15 00:59:16.906 320     15676.70  421.08    52937.10  88888.00
2020-11-15 00:59:17.406 320     15676.73  421.08    52937.10  88888.00
2020-11-15 00:59:17.906 320     15676.76  421.08    52937.07  88888.00
2020-11-15 00:59:18.406 320     15676.70  421.08    52937.09  88888.00
2020-11-15 00:59:18.906 320     15676.71  421.10    52937.05  88888.00
2020-11-15 00:59:19.406 320     15676.74  421.09    52936.98  88888.00
2020-11-15 00:59:19.906 320     15676.74  421.07    52937.01  88888.00
2020-11-15 00:59:20.406 320     15676.85  421.09    52937.07  88888.00
2020-11-15 00:59:20.906 320     15676.80  421.15    52937.03  88888.00
2020-11-15 00:59:21.406 320     15676.78  421.17    52937.02  88888.00
2020-11-15 00:59:21.906 320     15676.78  421.16    52937.00  88888.00
2020-11-15 00:59:22.906 320     15676.83  421.10    52937.01  88888.00
2020-11-15 00:59:23.406 320     15676.83  421.16    52937.01  88888.00
2020-11-15 00:59:23.906 320     15676.85  421.15    52936.90  88888.00
2020-11-15 00:59:24.406 320     15676.84  421.11    52936.94  88888.00
2020-11-15 00:59:24.906 320     15676.82  421.14    52936.95  88888.00
2020-11-15 00:59:25.406 320     15676.86  421.17    52936.99  88888.00
2020-11-15 00:59:25.906 320     15676.86  421.18    52936.93  88888.00
2020-11-15 00:59:26.406 320     15676.89  421.19    52936.95  88888.00
2020-11-15 00:59:26.906 320     15676.90  421.17    52936.94  88888.00
2020-11-15 00:59:27.406 320     15676.90  421.17    52936.94  88888.00
2020-11-15 00:59:27.906 320     15676.85  421.17    52936.85  88888.00
2020-11-15 00:59:28.406 320     15676.85  421.18    52936.87  88888.00
2020-11-15 00:59:28.906 320     15676.86  421.17    52936.90  88888.00
2020-11-15 00:59:29.406 320     15676.87  421.16    52936.85  88888.00
2020-11-15 00:59:29.906 320     15676.92  421.17    52936.86  88888.00
2020-11-15 00:59:30.906 320     15676.96  421.17    52936.80  88888.00
2020-11-15 00:59:31.406 320     15676.93  421.15    52936.84  88888.00
2020-11-15 00:59:31.906 320     15676.94  421.16    52936.84  88888.00
2020-11-15 00:59:32.406 320     15677.00  421.16    52936.83  88888.00
2020-11-15 00:59:32.906 320     15676.96  421.11    52936.82  88888.00
2020-11-15 00:59:33.406 320     15677.04  421.09    52936.90  88888.00
2020-11-15 00:59:33.906 320     15677.03  421.11    52936.93  88888.00
2020-11-15 00:59:34.406 320     15677.03  421.11    52936.95  88888.00
2020-11-15 00:59:34.906 320     15677.04  421.15    52936.89  88888.00
2020-11-15 00:59:35.406 320     15677.03  421.12    52936.86  88888.00
2020-11-15 00:59:35.906 320     15677.01  421.14    52936.86  88888.00
2020-11-15 00:59:36.406 320     15677.04  421.16    52936.80  88888.00
2020-11-15 00:59:36.906 320     15677.05  421.18    52936.78  88888.00
2020-11-15 00:59:37.406 320     15677.03  421.16    52936.78  88888.00
2020-11-15 00:59:37.906 320     15677.04  421.14    52936.83  88888.00
2020-11-15 00:59:38.406 320     15677.07  421.11    52936.76  88888.00
2020-11-15 00:59:38.906 320     15677.07  421.16    52936.69  88888.00
2020-11-15 00:59:39.406 320     15677.05  421.15    52936.68  88888.00
2020-11-15 00:59:39.906 320     15677.01  421.12    52936.72  88888.00
2020-11-15 00:59:40.406 320     15677.10  421.11    52936.75  88888.00
2020-11-15 00:59:40.906 320     15677.07  421.14    52936.67  88888.00
2020-11-15 00:59:41.406 320     15677.11  421.14    52936.69  88888.00
2020-11-15 00:59:41.906 320     15677.12  421.16    52936.67  88888.00
2020-11-15 00:59:42.406 320     15677.11  421.16    52936.60  88888.00
2020-11-15 00:59:42.906 320     15677.20  421.14    52936.63  88888.00
2020-11-15 00:59:43.406 320     15677.19  421.15    52936.68  88888.00
2020-11-15 00:59:43.906 320     15677.23  421.15    52936.72  88888.00
2020-11-15 00:59:44.406 320     15677.28  421.15    52936.75  88888.00
2020-11-15 00:59:44.906 320     15677.22  421.17    52936.63  88888.00
2020-11-15 00:59:45.406 320     15677.23  421.17    52936.60  88888.00
2020-11-15 00:59:45.906 320     15677.29  421.17    52936.61  88888.00
2020-11-15 00:59:46.406 320     15677.26  421.17    52936.56  88888.00
2020-11-15 00:59:46.906 320     15677.31  421.15    52936.55  88888.00
2020-11-15 00:59:47.406 320     15677.34  421.16    52936.57  88888.00
2020-11-15 00:59:47.906 320     15677.32  421.18    52936.58  88888.00
2020-11-15 00:59:48.406 320     15677.37  421.19    52936.67  88888.00
2020-11-15 00:59:48.906 320     15677.39  421.19    52936.67  88888.00
2020-11-15 00:59:49.406 320     15677.41  421.20    52936.68  88888.00
2020-11-15 00:59:49.906 320     15677.41  421.20    52936.61  88888.00
2020-11-15 00:59:50.406 320     15677.35  421.17    52936.63  88888.00
2020-11-15 00:59:50.906 320     15677.38  421.15    52936.62  88888.00
2020-11-15 00:59:51.406 320     15677.43  421.11    52936.59  88888.00
2020-11-15 00:59:51.906 320     15677.39  421.07    52936.55  88888.00
2020-11-15 00:59:52.406 320     15677.46  421.08    52936.62  88888.00
2020-11-15 00:59:52.906 320     15677.55  421.14    52936.57  88888.00
2020-11-15 00:59:53.406 320     15677.58  421.15    52936.52  88888.00
2020-11-15 00:59:53.906 320     15677.50  421.14    52936.58  88888.00
2020-11-15 00:59:54.406 320     15677.47  421.14    52936.59  88888.00
2020-11-15 00:59:54.906 320     15677.46  421.11    52936.54  88888.00
2020-11-15 00:59:55.406 320     15677.53  421.08    52936.55  88888.00
2020-11-15 00:59:55.906 320     15677.56  421.10    52936.55  88888.00
2020-11-15 00:59:56.406 320     15677.50  421.11    52936.53  88888.00
2020-11-15 00:59:56.906 320     15677.53  421.11    52936.56  88888.00
2020-11-15 00:59:57.406 320     15677.56  421.14    52936.63  88888.00
2020-11-15 00:59:57.906 320     15677.52  421.15    52936.58  88888.00
2020-11-15 00:59:58.406 320     15677.54  421.15    52936.55  88888.00
2020-11-15 00:59:58.906 320     15677.57  421.15    52936.56  88888.00
2020-11-15 00:59:59.406 320     15677.57  421.18    52936.50  88888.00
2020-11-15 00:59:59.906 320     15677.59  421.17    52936.47  88888.00
2020-11-15 01:00:00.406 320     15677.57  421.14    52936.52  88888.00
2020-11-15 01:00:00.906 320     15677.62  421.12    52936.49  88888.00
2020-11-15 01:00:01.406 320     15677.58  421.15    52936.48  88888.00
2020-11-15 01:00:01.906 320     15677.62  421.15    52936.50  88888.00
2020-11-15 01:00:02.406 320     15677.64  421.10    52936.49  88888.00
2020-11-15 01:00:02.906 320     15677.57  421.09    52936.42  88888.00
2020-11-15 01:00:03.406 320     15677.68  421.16    52936.42  88888.00
2020-11-15 01:00:04.406 320     15677.64  421.16    52936.43  88888.00
2020-11-15 01:00:04.906 320     15677.66  421.17    52936.46  88888.00
2020-11-15 01:00:05.406 320     15677.72  421.18    52936.44  88888.00
2020-11-15 01:00:05.906 320     15677.64  421.17    52936.41  88888.00
2020-11-15 01:00:06.406 320     15677.61  421.15    52936.40  88888.00
2020-11-15 01:00:06.906 320     15677.65  421.15    52936.46  88888.00
2020-11-15 01:00:07.406 320     15677.71  421.17    52936.46  88888.00
2020-11-15 01:00:07.906 320     15677.71  421.20    52936.43  88888.00
2020-11-15 01:00:08.406 320     15677.68  421.18    52936.43  88888.00
2020-11-15 01:00:08.906 320     15677.71  421.19    52936.46  88888.00
2020-11-15 01:00:09.406 320     15677.67  421.23    52936.48  88888.00
2020-11-15 01:00:09.906 320     15677.67  421.25    52936.43  88888.00
2020-11-15 01:00:10.406 320     15677.72  421.21    52936.44  88888.00
2020-11-15 01:00:10.906 320     15677.70  421.25    52936.44  88888.00
2020-11-15 01:00:11.406 320     15677.65  421.25    52936.39  88888.00
2020-11-15 01:00:11.906 320     15677.66  421.24    52936.47  88888.00
2020-11-15 01:00:12.406 320     15677.68  421.26    52936.53  88888.00
2020-11-15 01:00:12.906 320     15677.70  421.26    52936.52  88888.00
2020-11-15 01:00:13.406 320     15677.71  421.28    52936.53  88888.00
2020-11-15 01:00:13.906 320     15677.71  421.25    52936.56  88888.00
2020-11-15 01:00:14.406 320     15677.72  421.25    52936.54  88888.00
2020-11-15 01:00:14.906 320     15677.71  421.28    52936.50  88888.00
2020-11-15 01:00:15.406 320     15677.72  421.28    52936.46  88888.00
2020-11-15 01:00:15.906 320     15677.73  421.26    52936.58  88888.00
2020-11-15 01:00:16.406 320     15677.73  421.23    52936.50  88888.00
2020-11-15 01:00:16.906 320     15677.76  421.20    52936.45  88888.00
2020-11-15 01:00:17.406 320     15677.75  421.19    52936.48  88888.00
2020-11-15 01:00:17.906 320     15677.73  421.23    52936.47  88888.00
2020-11-15 01:00:18.406 320     15677.70  421.27    52936.50  88888.00
2020-11-15 01:00:18.906 320     15677.72  421.26    52936.58  88888.00
2020-11-15 01:00:19.406 320     15677.72  421.24    52936.52  88888.00
2020-11-15 01:00:19.906 320     15677.68  421.25    52936.49  88888.00
2020-11-15 01:00:20.406 320     15677.70  421.25    52936.53  88888.00
2020-11-15 01:00:20.906 320     15677.73  421.25    52936.55  88888.00
2020-11-15 01:00:21.406 320     15677.71  421.25    52936.55  88888.00
2020-11-15 01:00:21.906 320     15677.67  421.26    52936.50  88888.00
2020-11-15 01:00:22.406 320     15677.72  421.27    52936.48  88888.00
2020-11-15 01:00:22.906 320     15677.72  421.26    52936.50  88888.00
2020-11-15 01:00:23.406 320     15677.74  421.29    52936.46  88888.00
2020-11-15 01:00:23.906 320     15677.76  421.34    52936.42  88888.00
2020-11-15 01:00:24.406 320     15677.77  421.38    52936.44  88888.00
2020-11-15 01:00:24.906 320     15677.74  421.40    52936.40  88888.00
2020-11-15 01:00:25.406 320     15677.74  421.35    52936.44  88888.00
2020-11-15 01:00:25.906 320     15677.76  421.37    52936.54  88888.00
2020-11-15 01:00:26.406 320     15677.75  421.37    52936.47  88888.00
2020-11-15 01:00:26.906 320     15677.71  421.42    52936.47  88888.00
2020-11-15 01:00:27.406 320     15677.76  421.46    52936.45  88888.00
2020-11-15 01:00:27.906 320     15677.81  421.42    52936.45  88888.00
2020-11-15 01:00:28.406 320     15677.86  421.38    52936.45  88888.00
2020-11-15 01:00:28.906 320     15677.84  421.41    52936.48  88888.00
2020-11-15 01:00:29.406 320     15677.82  421.41    52936.50  88888.00
2020-11-15 01:00:29.906 320     15677.84  421.42    52936.56  88888.00
2020-11-15 01:00:30.406 320     15677.83  421.45    52936.50  88888.00
2020-11-15 01:00:30.906 320     15677.79  421.45    52936.43  88888.00
2020-11-15 01:00:31.406 320     15677.83  421.43    52936.44  88888.00
2020-11-15 01:00:31.906 320     15677.86  421.44    52936.49  88888.00
2020-11-15 01:00:32.406 320     15677.80  421.47    52936.45  88888.00
2020-11-15 01:00:32.906 320     15677.82  421.46    52936.47  88888.00
2020-11-15 01:00:33.406 320     15677.79  421.44    52936.49  88888.00
2020-11-15 01:00:33.906 320     15677.81  421.44    52936.45  88888.00
2020-11-15 01:00:34.406 320     15677.86  421.45    52936.40  88888.00
2020-11-15 01:00:34.906 320     15677.86  421.51    52936.39  88888.00
2020-11-15 01:00:35.406 320     15677.82  421.51    52936.43  88888.00
2020-11-15 01:00:35.906 320     15677.84  421.50    52936.50  88888.00
2020-11-15 01:00:36.406 320     15677.82  421.46    52936.49  88888.00
2020-11-15 01:00:36.906 320     15677.82  421.49    52936.53  88888.00
2020-11-15 01:00:37.406 320     15677.82  421.50    52936.55  88888.00
2020-11-15 01:00:37.906 320     15677.81  421.51    52936.54  88888.00
2020-11-15 01:00:38.406 320     15677.84  421.53    52936.54  88888.00
2020-11-15 01:00:38.906 320     15677.84  421.51    52936.53  88888.00
2020-11-15 01:00:39.406 320     15677.80  421.49    52936.48  88888.00
2020-11-15 01:00:39.906 320     15677.82  421.54    52936.52  88888.00
2020-11-15 01:00:40.406 320     15677.84  421.55    52936.58  88888.00
2020-11-15 01:00:40.906 320     15677.85  421.57    52936.54  88888.00
2020-11-15 01:00:41.406 320     15677.89  421.59    52936.42  88888.00
2020-11-15 01:00:41.906 320     15677.85  421.60    52936.40  88888.00
2020-11-15 01:00:42.406 320     15677.84  421.61    52936.46  88888.00
2020-11-15 01:00:42.906 320     15677.90  421.59    52936.48  88888.00
2020-11-15 01:00:43.906 320     15677.88  421.66    52936.54  88888.00
2020-11-15 01:00:44.406 320     15677.89  421.69    52936.59  88888.00
2020-11-15 01:00:44.906 320     15677.92  421.68    52936.58  88888.00
2020-11-15 01:00:45.406 320     15677.94  421.69    52936.52  88888.00
2020-11-15 01:00:45.906 320     15677.90  421.68    52936.54  88888.00
2020-11-15 01:00:46.406 320     15677.94  421.71    52936.59  88888.00
2020-11-15 01:00:46.906 320     15677.94  421.70    52936.63  88888.00
2020-11-15 01:00:47.406 320     15677.93  421.71    52936.60  88888.00
2020-11-15 01:00:47.906 320     15677.99  421.73    52936.53  88888.00
2020-11-15 01:00:48.406 320     15678.00  421.72    52936.49  88888.00
2020-11-15 01:00:48.906 320     15678.02  421.72    52936.55  88888.00
2020-11-15 01:00:49.406 320     15678.04  421.73    52936.54  88888.00
2020-11-15 01:00:49.906 320     15678.00  421.76    52936.50  88888.00
2020-11-15 01:00:50.406 320     15678.02  421.78    52936.52  88888.00
2020-11-15 01:00:50.906 320     15678.08  421.80    52936.56  88888.00
2020-11-15 01:00:51.406 320     15678.09  421.79    52936.56  88888.00
2020-11-15 01:00:51.906 320     15678.03  421.80    52936.56  88888.00
2020-11-15 01:00:52.406 320     15678.04  421.81    52936.53  88888.00
2020-11-15 01:00:52.906 320     15678.09  421.84    52936.54  88888.00
2020-11-15 01:00:53.406 320     15678.07  421.88    52936.60  88888.00
2020-11-15 01:00:53.906 320     15678.01  421.89    52936.62  88888.00
2020-11-15 01:00:54.406 320     15678.02  421.93    52936.64  88888.00
2020-11-15 01:00:54.906 320     15678.02  421.92    52936.68  88888.00
2020-11-15 01:00:55.406 320     15678.02  421.89    52936.62  88888.00
2020-11-15 01:00:55.906 320     15678.00  421.93    52936.58  88888.00
2020-11-15 01:00:56.406 320     15678.01  421.94    52936.57  88888.00
2020-11-15 01:00:56.906 320     15678.02  421.97    52936.64  88888.00
2020-11-15 01:00:57.406 320     15678.07  421.99    52936.66  88888.00
2020-11-15 01:00:57.906 320     15678.04  422.02    52936.57  88888.00
2020-11-15 01:00:58.406 320     15678.04  422.03    52936.59  88888.00
2020-11-15 01:00:58.906 320     15678.09  422.03    52936.64  88888.00
2020-11-15 01:00:59.406 320     15678.02  422.07    52936.61  88888.00
2020-11-15 01:00:59.906 320     15678.04  422.12    52936.62  88888.00
2020-11-15 01:01:00.406 320     15678.08  422.09    52936.68  88888.00
2020-11-15 01:01:00.906 320     15678.06  422.07    52936.65  88888.00
2020-11-15 01:01:01.406 320     15678.06  422.07    52936.61  88888.00
2020-11-15 01:01:01.906 320     15678.03  422.07    52936.63  88888.00
2020-11-15 01:01:02.406 320     15678.09  422.07    52936.66  88888.00
2020-11-15 01:01:02.906 320     15678.07  422.10    52936.68  88888.00
2020-11-15 01:01:03.406 320     15678.06  422.14    52936.62  88888.00
2020-11-15 01:01:03.906 320     15678.06  422.14    52936.58  88888.00
2020-11-15 01:01:04.406 320     15678.02  422.18    52936.61  88888.00
2020-11-15 01:01:04.906 320     15678.07  422.19    52936.67  88888.00
2020-11-15 01:01:05.406 320     15678.08  422.14    52936.66  88888.00
2020-11-15 01:01:05.906 320     15678.06  422.14    52936.68  88888.00
2020-11-15 01:01:06.406 320     15678.09  422.20    52936.78  88888.00
2020-11-15 01:01:06.906 320     15678.04  422.21    52936.81  88888.00
2020-11-15 01:01:07.406 320     15678.04  422.25    52936.84  88888.00
2020-11-15 01:01:07.906 320     15678.10  422.32    52936.86  88888.00
2020-11-15 01:01:08.406 320     15678.10  422.28    52936.85  88888.00
2020-11-15 01:01:08.906 320     15678.07  422.24    52936.86  88888.00
2020-11-15 01:01:09.406 320     15678.10  422.28    52936.85  88888.00
2020-11-15 01:01:09.906 320     15678.09  422.28    52936.82  88888.00
2020-11-15 01:01:10.406 320     15678.10  422.35    52936.86  88888.00
2020-11-15 01:01:10.906 320     15678.06  422.38    52936.84  88888.00
2020-11-15 01:01:11.406 320     15678.15  422.38    52936.84  88888.00
2020-11-15 01:01:11.906 320     15678.17  422.35    52936.86  88888.00
2020-11-15 01:01:12.406 320     15678.11  422.36    52936.81  88888.00
2020-11-15 01:01:12.906 320     15678.15  422.40    52936.77  88888.00
2020-11-15 01:01:13.406 320     15678.16  422.41    52936.84  88888.00
2020-11-15 01:01:13.906 320     15678.15  422.44    52936.87  88888.00
2020-11-15 01:01:14.406 320     15678.15  422.48    52936.89  88888.00
2020-11-15 01:01:14.906 320     15678.19  422.48    52936.88  88888.00
2020-11-15 01:01:15.406 320     15678.26  422.46    52936.95  88888.00
2020-11-15 01:01:15.906 320     15678.16  422.50    52936.85  88888.00
2020-11-15 01:01:16.406 320     15678.16  422.54    52936.81  88888.00
2020-11-15 01:01:17.406 320     15678.20  422.53    52936.89  88888.00
2020-11-15 01:01:17.906 320     15678.21  422.51    52936.85  88888.00
2020-11-15 01:01:18.406 320     15678.21  422.49    52936.83  88888.00
2020-11-15 01:01:18.906 320     15678.21  422.54    52936.84  88888.00
2020-11-15 01:01:19.406 320     15678.25  422.55    52936.90  88888.00
2020-11-15 01:01:19.906 320     15678.18  422.54    52936.90  88888.00
2020-11-15 01:01:20.406 320     15678.19  422.55    52936.87  88888.00
2020-11-15 01:01:20.906 320     15678.24  422.55    52936.90  88888.00
2020-11-15 01:01:21.406 320     15678.27  422.58    52936.94  88888.00
2020-11-15 01:01:21.906 320     15678.22  422.64    52936.89  88888.00
2020-11-15 01:01:22.406 320     15678.21  422.67    52936.83  88888.00
2020-11-15 01:01:22.906 320     15678.27  422.65    52936.85  88888.00
2020-11-15 01:01:23.406 320     15678.36  422.65    52936.88  88888.00
2020-11-15 01:01:23.906 320     15678.36  422.65    52936.86  88888.00
2020-11-15 01:01:24.406 320     15678.34  422.65    52936.83  88888.00
2020-11-15 01:01:24.906 320     15678.30  422.71    52936.87  88888.00
2020-11-15 01:01:25.406 320     15678.35  422.74    52936.89  88888.00
2020-11-15 01:01:25.906 320     15678.35  422.76    52936.87  88888.00
2020-11-15 01:01:26.406 320     15678.33  422.79    52936.84  88888.00
2020-11-15 01:01:26.906 320     15678.34  422.76    52936.87  88888.00
2020-11-15 01:01:27.406 320     15678.34  422.78    52936.83  88888.00
2020-11-15 01:01:27.906 320     15678.34  422.76    52936.85  88888.00
2020-11-15 01:01:28.406 320     15678.34  422.78    52936.80  88888.00
2020-11-15 01:01:28.906 320     15678.38  422.75    52936.83  88888.00
2020-11-15 01:01:29.406 320     15678.43  422.78    52936.83  88888.00
2020-11-15 01:01:29.906 320     15678.47  422.81    52936.82  88888.00
2020-11-15 01:01:30.406 320     15678.46  422.81    52936.86  88888.00
2020-11-15 01:01:30.906 320     15678.43  422.80    52936.85  88888.00
2020-11-15 01:01:31.406 320     15678.47  422.84    52936.77  88888.00
2020-11-15 01:01:31.906 320     15678.52  422.87    52936.78  88888.00
2020-11-15 01:01:32.406 320     15678.51  422.88    52936.76  88888.00
2020-11-15 01:01:32.906 320     15678.45  422.90    52936.76  88888.00
2020-11-15 01:01:33.406 320     15678.49  422.91    52936.72  88888.00
2020-11-15 01:01:33.906 320     15678.54  422.96    52936.75  88888.00
2020-11-15 01:01:34.406 320     15678.56  422.98    52936.77  88888.00
2020-11-15 01:01:34.906 320     15678.56  422.98    52936.76  88888.00
2020-11-15 01:01:35.406 320     15678.56  422.96    52936.67  88888.00
2020-11-15 01:01:35.906 320     15678.56  422.94    52936.59  88888.00
2020-11-15 01:01:36.406 320     15678.55  422.97    52936.56  88888.00
2020-11-15 01:01:36.906 320     15678.57  422.94    52936.62  88888.00
2020-11-15 01:01:37.406 320     15678.63  422.96    52936.69  88888.00
2020-11-15 01:01:37.906 320     15678.61  422.96    52936.77  88888.00
2020-11-15 01:01:38.406 320     15678.58  422.97    52936.68  88888.00
2020-11-15 01:01:38.906 320     15678.57  422.98    52936.66  88888.00
2020-11-15 01:01:39.406 320     15678.61  422.98    52936.68  88888.00
2020-11-15 01:01:39.906 320     15678.65  422.98    52936.70  88888.00
2020-11-15 01:01:40.406 320     15678.64  422.97    52936.69  88888.00
2020-11-15 01:01:40.906 320     15678.63  422.98    52936.72  88888.00
2020-11-15 01:01:41.406 320     15678.62  423.01    52936.68  88888.00
2020-11-15 01:01:41.906 320     15678.61  423.04    52936.65  88888.00
2020-11-15 01:01:42.406 320     15678.67  423.01    52936.72  88888.00
2020-11-15 01:01:42.906 320     15678.67  423.04    52936.74  88888.00
2020-11-15 01:01:43.406 320     15678.65  423.07    52936.73  88888.00
2020-11-15 01:01:43.906 320     15678.63  423.07    52936.69  88888.00
2020-11-15 01:01:44.406 320     15678.65  423.09    52936.60  88888.00
2020-11-15 01:01:44.906 320     15678.66  423.11    52936.62  88888.00
2020-11-15 01:01:45.406 320     15678.69  423.14    52936.63  88888.00
2020-11-15 01:01:45.906 320     15678.69  423.11    52936.60  88888.00
2020-11-15 01:01:46.406 320     15678.73  423.14    52936.60  88888.00
2020-11-15 01:01:46.906 320     15678.73  423.14    52936.59  88888.00
2020-11-15 01:01:47.406 320     15678.72  423.13    52936.53  88888.00
2020-11-15 01:01:47.906 320     15678.73  423.13    52936.52  88888.00
2020-11-15 01:01:48.906 320     15678.75  423.13    52936.46  88888.00
2020-11-15 01:01:49.406 320     15678.75  423.15    52936.44  88888.00
2020-11-15 01:01:49.906 320     15678.73  423.14    52936.52  88888.00
2020-11-15 01:01:50.406 320     15678.75  423.16    52936.49  88888.00
2020-11-15 01:01:50.906 320     15678.78  423.16    52936.46  88888.00
2020-11-15 01:01:51.406 320     15678.75  423.16    52936.46  88888.00
2020-11-15 01:01:51.906 320     15678.76  423.20    52936.46  88888.00
2020-11-15 01:01:52.406 320     15678.82  423.18    52936.47  88888.00
2020-11-15 01:01:52.906 320     15678.87  423.17    52936.44  88888.00
2020-11-15 01:01:53.406 320     15678.81  423.17    52936.38  88888.00
2020-11-15 01:01:53.906 320     15678.76  423.14    52936.35  88888.00
2020-11-15 01:01:54.406 320     15678.83  423.14    52936.37  88888.00
2020-11-15 01:01:54.906 320     15678.88  423.16    52936.43  88888.00
2020-11-15 01:01:55.406 320     15678.94  423.11    52936.47  88888.00
2020-11-15 01:01:55.906 320     15678.91  423.11    52936.45  88888.00
2020-11-15 01:01:56.406 320     15678.95  423.11    52936.41  88888.00
2020-11-15 01:01:56.906 320     15679.00  423.16    52936.39  88888.00
2020-11-15 01:01:57.406 320     15679.02  423.14    52936.41  88888.00
2020-11-15 01:01:57.906 320     15679.04  423.14    52936.44  88888.00
2020-11-15 01:01:58.406 320     15679.06  423.15    52936.43  88888.00
2020-11-15 01:01:58.906 320     15679.06  423.15    52936.40  88888.00
2020-11-15 01:01:59.406 320     15679.00  423.15    52936.36  88888.00
2020-11-15 01:01:59.906 320     15679.00  423.11    52936.36  88888.00
2020-11-15 01:02:00.406 320     15679.00  423.16    52936.39  88888.00
2020-11-15 01:02:00.906 320     15679.00  423.19    52936.39  88888.00
2020-11-15 01:02:01.406 320     15679.00  423.19    52936.35  88888.00
2020-11-15 01:02:01.906 320     15678.99  423.16    52936.34  88888.00
2020-11-15 01:02:02.406 320     15679.01  423.15    52936.36  88888.00
2020-11-15 01:02:02.906 320     15679.01  423.15    52936.31  88888.00
2020-11-15 01:02:03.406 320     15678.97  423.15    52936.29  88888.00
2020-11-15 01:02:03.906 320     15678.98  423.15    52936.32  88888.00
2020-11-15 01:02:04.406 320     15679.02  423.22    52936.31  88888.00
2020-11-15 01:02:04.906 320     15679.02  423.20    52936.23  88888.00
2020-11-15 01:02:05.406 320     15679.01  423.17    52936.24  88888.00
2020-11-15 01:02:05.906 320     15679.03  423.18    52936.22  88888.00
2020-11-15 01:02:06.406 320     15679.04  423.20    52936.29  88888.00
2020-11-15 01:02:06.906 320     15679.06  423.18    52936.25  88888.00
2020-11-15 01:02:07.406 320     15679.09  423.16    52936.24  88888.00
2020-11-15 01:02:07.906 320     15679.07  423.14    52936.26  88888.00
2020-11-15 01:02:08.406 320     15679.07  423.15    52936.19  88888.00
2020-11-15 01:02:08.906 320     15679.17  423.20    52936.20  88888.00
2020-11-15 01:02:09.406 320     15679.15  423.24    52936.25  88888.00
2020-11-15 01:02:09.906 320     15679.15  423.23    52936.25  88888.00
2020-11-15 01:02:10.406 320     15679.12  423.22    52936.18  88888.00
2020-11-15 01:02:10.906 320     15679.15  423.22    52936.16  88888.00
2020-11-15 01:02:11.406 320     15679.20  423.26    52936.14  88888.00
2020-11-15 01:02:11.906 320     15679.19  423.26    52936.08  88888.00
2020-11-15 01:02:12.406 320     15679.16  423.22    52936.11  88888.00
2020-11-15 01:02:12.906 320     15679.15  423.19    52936.12  88888.00
2020-11-15 01:02:13.406 320     15679.16  423.18    52936.09  88888.00
2020-11-15 01:02:13.906 320     15679.12  423.18    52936.06  88888.00
2020-11-15 01:02:14.406 320     15679.15  423.17    52936.03  88888.00
2020-11-15 01:02:14.906 320     15679.18  423.16    52936.01  88888.00
2020-11-15 01:02:15.406 320     15679.22  423.16    52936.04  88888.00
2020-11-15 01:02:15.906 320     15679.24  423.13    52936.07  88888.00
2020-11-15 01:02:16.406 320     15679.22  423.14    52936.12  88888.00
2020-11-15 01:02:16.906 320     15679.25  423.13    52936.12  88888.00
2020-11-15 01:02:17.406 320     15679.26  423.13    52936.09  88888.00
2020-11-15 01:02:17.906 320     15679.22  423.15    52936.07  88888.00
2020-11-15 01:02:18.406 320     15679.19  423.14    52936.05  88888.00
2020-11-15 01:02:18.906 320     15679.21  423.13    52936.04  88888.00
2020-11-15 01:02:19.406 320     15679.25  423.14    52936.04  88888.00
2020-11-15 01:02:19.906 320     15679.25  423.14    52936.07  88888.00
2020-11-15 01:02:20.406 320     15679.26  423.13    52936.03  88888.00
2020-11-15 01:02:20.906 320     15679.25  423.14    52935.94  88888.00
2020-11-15 01:02:21.406 320     15679.27  423.13    52935.88  88888.00
2020-11-15 01:02:21.906 320     15679.29  423.10    52935.94  88888.00
2020-11-15 01:02:22.406 320     15679.34  423.06    52935.98  88888.00
2020-11-15 01:02:22.906 320     15679.30  423.06    52936.02  88888.00
2020-11-15 01:02:23.406 320     15679.36  423.06    52935.99  88888.00
2020-11-15 01:02:23.906 320     15679.31  423.07    52935.92  88888.00
2020-11-15 01:02:24.406 320     15679.26  423.06    52935.77  88888.00
2020-11-15 01:02:24.906 320     15679.24  423.02    52935.77  88888.00
2020-11-15 01:02:25.406 320     15679.26  423.06    52935.81  88888.00
2020-11-15 01:02:25.906 320     15679.24  423.06    52935.79  88888.00
2020-11-15 01:02:26.406 320     15679.21  423.06    52935.78  88888.00
2020-11-15 01:02:26.906 320     15679.25  423.09    52935.79  88888.00
2020-11-15 01:02:27.406 320     15679.25  423.07    52935.79  88888.00
2020-11-15 01:02:27.906 320     15679.28  423.05    52935.79  88888.00
2020-11-15 01:02:28.406 320     15679.30  423.02    52935.75  88888.00
2020-11-15 01:02:28.906 320     15679.28  423.01    52935.78  88888.00
2020-11-15 01:02:29.406 320     15679.33  423.07    52935.82  88888.00
2020-11-15 01:02:29.906 320     15679.39  423.06    52935.82  88888.00
2020-11-15 01:02:30.406 320     15679.36  423.06    52935.84  88888.00
2020-11-15 01:02:30.906 320     15679.36  423.06    52935.83  88888.00
2020-11-15 01:02:31.406 320     15679.36  423.05    52935.76  88888.00
2020-11-15 01:02:31.906 320     15679.34  423.07    52935.72  88888.00
2020-11-15 01:02:32.406 320     15679.33  423.06    52935.71  88888.00
2020-11-15 01:02:32.906 320     15679.33  423.10    52935.66  88888.00
2020-11-15 01:02:33.406 320     15679.28  423.08    52935.61  88888.00
2020-11-15 01:02:33.906 320     15679.27  423.02    52935.65  88888.00
2020-11-15 01:02:34.406 320     15679.31  423.04    52935.65  88888.00
2020-11-15 01:02:34.906 320     15679.36  423.05    52935.67  88888.00
2020-11-15 01:02:35.406 320     15679.36  423.02    52935.62  88888.00
2020-11-15 01:02:35.906 320     15679.39  423.00    52935.62  88888.00
2020-11-15 01:02:36.406 320     15679.39  422.99    52935.67  88888.00
2020-11-15 01:02:36.906 320     15679.36  422.98    52935.74  88888.00
2020-11-15 01:02:37.406 320     15679.33  422.98    52935.69  88888.00
2020-11-15 01:02:37.906 320     15679.39  423.01    52935.73  88888.00
2020-11-15 01:02:38.406 320     15679.39  423.02    52935.66  88888.00
2020-11-15 01:02:38.907 320     15679.40  423.02    52935.65  88888.00
2020-11-15 01:02:39.407 320     15679.42  423.00    52935.67  88888.00
2020-11-15 01:02:40.407 320     15679.33  422.98    52935.63  88888.00
2020-11-15 01:02:40.907 320     15679.31  422.98    52935.65  88888.00
2020-11-15 01:02:41.407 320     15679.36  422.97    52935.67  88888.00
2020-11-15 01:02:41.907 320     15679.39  422.99    52935.66  88888.00
2020-11-15 01:02:42.407 320     15679.35  423.01    52935.61  88888.00
2020-11-15 01:02:42.907 320     15679.31  422.94    52935.54  88888.00
2020-11-15 01:02:43.407 320     15679.31  422.92    52935.53  88888.00
2020-11-15 01:02:43.907 320     15679.33  422.94    52935.58  88888.00
2020-11-15 01:02:44.407 320     15679.35  422.97    52935.61  88888.00
2020-11-15 01:02:44.907 320     15679.38  422.98    52935.60  88888.00
2020-11-15 01:02:45.407 320     15679.45  422.97    52935.58  88888.00
2020-11-15 01:02:45.907 320     15679.45  422.96    52935.56  88888.00
2020-11-15 01:02:46.407 320     15679.44  422.94    52935.51  88888.00
2020-11-15 01:02:46.907 320     15679.42  422.94    52935.45  88888.00
2020-11-15 01:02:47.407 320     15679.38  422.96    52935.45  88888.00
2020-11-15 01:02:47.907 320     15679.34  422.94    52935.48  88888.00
2020-11-15 01:02:48.407 320     15679.30  422.93    52935.47  88888.00
2020-11-15 01:02:48.907 320     15679.34  422.94    52935.49  88888.00
2020-11-15 01:02:49.407 320     15679.40  422.98    52935.41  88888.00
2020-11-15 01:02:49.907 320     15679.42  422.98    52935.39  88888.00
2020-11-15 01:02:50.407 320     15679.40  422.97    52935.42  88888.00
2020-11-15 01:02:50.907 320     15679.46  422.98    52935.45  88888.00
2020-11-15 01:02:51.407 320     15679.47  422.98    52935.48  88888.00
2020-11-15 01:02:51.907 320     15679.46  422.97    52935.53  88888.00
2020-11-15 01:02:52.407 320     15679.42  422.99    52935.55  88888.00
2020-11-15 01:02:52.907 320     15679.38  423.00    52935.46  88888.00
2020-11-15 01:02:53.407 320     15679.38  423.04    52935.44  88888.00
2020-11-15 01:02:53.907 320     15679.40  423.01    52935.44  88888.00
2020-11-15 01:02:54.407 320     15679.44  422.96    52935.46  88888.00
2020-11-15 01:02:54.907 320     15679.52  422.97    52935.47  88888.00
2020-11-15 01:02:55.407 320     15679.51  423.00    52935.49  88888.00
2020-11-15 01:02:55.907 320     15679.46  422.98    52935.52  88888.00
2020-11-15 01:02:56.407 320     15679.49  422.98    52935.48  88888.00
2020-11-15 01:02:56.907 320     15679.51  422.97    52935.45  88888.00
2020-11-15 01:02:57.407 320     15679.53  422.94    52935.36  88888.00
2020-11-15 01:02:57.907 320     15679.55  423.06    52935.42  88888.00
2020-11-15 01:02:58.407 320     15679.49  423.06    52935.45  88888.00
2020-11-15 01:02:58.907 320     15679.47  423.01    52935.46  88888.00
2020-11-15 01:02:59.407 320     15679.45  422.99    52935.42  88888.00
2020-11-15 01:02:59.907 320     15679.45  422.96    52935.41  88888.00
2020-11-15 01:03:00.407 320     15679.49  422.94    52935.43  88888.00
2020-11-15 01:03:00.907 320     15679.51  422.94    52935.42  88888.00
2020-11-15 01:03:01.407 320     15679.47  422.94    52935.38  88888.00
2020-11-15 01:03:01.907 320     15679.47  422.98    52935.35  88888.00
2020-11-15 01:03:02.407 320     15679.48  422.99    52935.35  88888.00
2020-11-15 01:03:02.907 320     15679.46  423.01    52935.34  88888.00
2020-11-15 01:03:03.407 320     15679.43  423.00    52935.34  88888.00
2020-11-15 01:03:03.907 320     15679.39  423.00    52935.31  88888.00
2020-11-15 01:03:04.407 320     15679.42  423.04    52935.26  88888.00
2020-11-15 01:03:04.907 320     15679.44  423.02    52935.28  88888.00
2020-11-15 01:03:05.407 320     15679.47  422.98    52935.33  88888.00
2020-11-15 01:03:05.907 320     15679.49  422.98    52935.38  88888.00
2020-11-15 01:03:06.407 320     15679.54  423.00    52935.42  88888.00
2020-11-15 01:03:06.907 320     15679.54  423.04    52935.39  88888.00
2020-11-15 01:03:07.407 320     15679.56  423.00    52935.36  88888.00
2020-11-15 01:03:07.907 320     15679.53  422.99    52935.38  88888.00
2020-11-15 01:03:08.407 320     15679.54  422.98    52935.37  88888.00
2020-11-15 01:03:08.907 320     15679.55  422.99    52935.34  88888.00
2020-11-15 01:03:09.407 320     15679.55  422.97    52935.29  88888.00
2020-11-15 01:03:09.907 320     15679.60  422.92    52935.29  88888.00
2020-11-15 01:03:10.407 320     15679.61  422.94    52935.28  88888.00
2020-11-15 01:03:10.907 320     15679.65  422.94    52935.29  88888.00
2020-11-15 01:03:12.407 320     15679.53  422.94    52935.20  88888.00
2020-11-15 01:03:12.907 320     15679.55  422.93    52935.21  88888.00
2020-11-15 01:03:13.407 320     15679.58  422.92    52935.21  88888.00
2020-11-15 01:03:13.907 320     15679.58  422.92    52935.19  88888.00
2020-11-15 01:03:14.407 320     15679.62  422.96    52935.18  88888.00
2020-11-15 01:03:14.907 320     15679.63  422.99    52935.16  88888.00
2020-11-15 01:03:15.407 320     15679.63  422.98    52935.13  88888.00
2020-11-15 01:03:15.907 320     15679.63  422.97    52935.19  88888.00
2020-11-15 01:03:16.407 320     15679.66  422.96    52935.22  88888.00
2020-11-15 01:03:16.907 320     15679.65  422.97    52935.18  88888.00
2020-11-15 01:03:17.407 320     15679.63  422.97    52935.10  88888.00
2020-11-15 01:03:17.907 320     15679.63  422.92    52935.03  88888.00
2020-11-15 01:03:18.407 320     15679.63  422.97    52935.02  88888.00
2020-11-15 01:03:18.907 320     15679.64  422.97    52935.05  88888.00
2020-11-15 01:03:19.407 320     15679.63  422.96    52935.11  88888.00
2020-11-15 01:03:19.907 320     15679.63  422.99    52935.20  88888.00
2020-11-15 01:03:20.407 320     15679.63  423.01    52935.18  88888.00
2020-11-15 01:03:20.907 320     15679.61  422.98    52935.16  88888.00
2020-11-15 01:03:21.407 320     15679.58  423.00    52935.14  88888.00
2020-11-15 01:03:21.907 320     15679.55  422.96    52935.15  88888.00
2020-11-15 01:03:22.407 320     15679.58  422.92    52935.12  88888.00
2020-11-15 01:03:22.907 320     15679.61  422.96    52935.05  88888.00
2020-11-15 01:03:23.407 320     15679.58  422.94    52935.05  88888.00
2020-11-15 01:03:23.907 320     15679.63  422.96    52935.13  88888.00
2020-11-15 01:03:24.407 320     15679.62  422.96    52935.20  88888.00
2020-11-15 01:03:24.907 320     15679.64  422.98    52935.16  88888.00
2020-11-15 01:03:25.407 320     15679.60  422.98    52935.13  88888.00
2020-11-15 01:03:25.907 320     15679.62  422.98    52935.13  88888.00
2020-11-15 01:03:26.407 320     15679.67  422.99    52935.18  88888.00
2020-11-15 01:03:26.907 320     15679.70  423.01    52935.17  88888.00
2020-11-15 01:03:27.407 320     15679.66  422.99    52935.17  88888.00
2020-11-15 01:03:27.907 320     15679.65  422.99    52935.14  88888.00
2020-11-15 01:03:28.407 320     15679.60  422.98    52935.07  88888.00
2020-11-15 01:03:28.907 320     15679.58  422.93    52935.21  88888.00
2020-11-15 01:03:29.407 320     15679.63  422.91    52935.17  88888.00
2020-11-15 01:03:29.907 320     15679.63  422.93    52935.13  88888.00
2020-11-15 01:03:30.407 320     15679.63  422.98    52935.12  88888.00
2020-11-15 01:03:30.907 320     15679.58  422.98    52935.08  88888.00
2020-11-15 01:03:31.407 320     15679.61  422.96    52935.04  88888.00
2020-11-15 01:03:31.907 320     15679.64  422.93    52935.00  88888.00
2020-11-15 01:03:32.407 320     15679.69  422.92    52935.04  88888.00
2020-11-15 01:03:32.907 320     15679.66  422.90    52935.03  88888.00
2020-11-15 01:03:33.407 320     15679.67  422.90    52934.98  88888.00
2020-11-15 01:03:33.907 320     15679.64  422.92    52935.00  88888.00
2020-11-15 01:03:34.407 320     15679.64  422.94    52935.05  88888.00
2020-11-15 01:03:34.907 320     15679.56  422.93    52935.03  88888.00
2020-11-15 01:03:35.407 320     15679.53  422.90    52935.00  88888.00
2020-11-15 01:03:35.907 320     15679.57  422.87    52934.96  88888.00
2020-11-15 01:03:36.407 320     15679.57  422.88    52935.02  88888.00
2020-11-15 01:03:36.907 320     15679.61  422.88    52935.04  88888.00
2020-11-15 01:03:37.407 320     15679.60  422.92    52935.02  88888.00
2020-11-15 01:03:37.907 320     15679.60  422.92    52934.98  88888.00
2020-11-15 01:03:38.407 320     15679.60  422.89    52934.97  88888.00
2020-11-15 01:03:38.907 320     15679.57  422.87    52934.97  88888.00
2020-11-15 01:03:39.407 320     15679.57  422.89    52935.01  88888.00
2020-11-15 01:03:39.907 320     15679.56  422.83    52935.01  88888.00
2020-11-15 01:03:40.407 320     15679.57  422.80    52934.98  88888.00
2020-11-15 01:03:40.907 320     15679.48  422.81    52935.00  88888.00
2020-11-15 01:03:41.407 320     15679.47  422.84    52934.94  88888.00
2020-11-15 01:03:41.907 320     15679.48  422.83    52934.97  88888.00
2020-11-15 01:03:42.407 320     15679.51  422.84    52934.98  88888.00
2020-11-15 01:03:42.907 320     15679.49  422.88    52934.97  88888.00
2020-11-15 01:03:43.407 320     15679.46  422.83    52934.97  88888.00
2020-11-15 01:03:43.907 320     15679.46  422.76    52934.98  88888.00
2020-11-15 01:03:44.407 320     15679.48  422.78    52935.00  88888.00
2020-11-15 01:03:44.907 320     15679.47  422.81    52934.99  88888.00
2020-11-15 01:03:45.407 320     15679.49  422.80    52935.00  88888.00
2020-11-15 01:03:45.907 320     15679.53  422.76    52935.02  88888.00
2020-11-15 01:03:46.407 320     15679.52  422.80    52935.00  88888.00
2020-11-15 01:03:46.907 320     15679.55  422.74    52934.92  88888.00
2020-11-15 01:03:47.407 320     15679.53  422.74    52934.84  88888.00
2020-11-15 01:03:47.907 320     15679.54  422.80    52934.85  88888.00
2020-11-15 01:03:48.407 320     15679.57  422.79    52934.95  88888.00
2020-11-15 01:03:48.907 320     15679.57  422.80    52934.93  88888.00
2020-11-15 01:03:49.407 320     15679.53  422.82    52934.85  88888.00
2020-11-15 01:03:49.907 320     15679.51  422.80    52934.81  88888.00
2020-11-15 01:03:50.407 320     15679.53  422.82    52934.78  88888.00
2020-11-15 01:03:50.907 320     15679.52  422.79    52934.79  88888.00
2020-11-15 01:03:51.407 320     15679.55  422.80    52934.79  88888.00
2020-11-15 01:03:51.907 320     15679.53  422.78    52934.82  88888.00
2020-11-15 01:03:52.407 320     15679.56  422.74    52934.87  88888.00
2020-11-15 01:03:52.907 320     15679.65  422.72    52934.85  88888.00
2020-11-15 01:03:53.407 320     15679.64  422.71    52934.92  88888.00
2020-11-15 01:03:53.907 320     15679.57  422.70    52934.86  88888.00
2020-11-15 01:03:54.407 320     15679.57  422.70    52934.79  88888.00
2020-11-15 01:03:54.907 320     15679.55  422.74    52934.82  88888.00
2020-11-15 01:03:55.407 320     15679.55  422.73    52934.92  88888.00
2020-11-15 01:03:55.907 320     15679.53  422.78    52934.97  88888.00
2020-11-15 01:03:56.407 320     15679.58  422.75    52934.85  88888.00
2020-11-15 01:03:56.907 320     15679.61  422.71    52934.92  88888.00
2020-11-15 01:03:57.407 320     15679.64  422.67    52934.96  88888.00
2020-11-15 01:03:57.907 320     15679.58  422.67    52934.92  88888.00
2020-11-15 01:03:58.407 320     15679.55  422.66    52934.82  88888.00
2020-11-15 01:03:58.907 320     15679.56  422.68    52934.85  88888.00
2020-11-15 01:03:59.407 320     15679.63  422.72    52934.84  88888.00
2020-11-15 01:03:59.907 320     15679.66  422.72    52934.87  88888.00
2020-11-15 01:04:00.407 320     15679.63  422.70    52934.85  88888.00
2020-11-15 01:04:00.907 320     15679.63  422.68    52934.81  88888.00
2020-11-15 01:04:01.407 320     15679.63  422.67    52934.78  88888.00
2020-11-15 01:04:01.907 320     15679.64  422.68    52934.80  88888.00
2020-11-15 01:04:02.407 320     15679.58  422.73    52934.78  88888.00
2020-11-15 01:04:02.907 320     15679.57  422.73    52934.78  88888.00
2020-11-15 01:04:03.407 320     15679.62  422.76    52934.82  88888.00
2020-11-15 01:04:03.907 320     15679.61  422.72    52934.82  88888.00
2020-11-15 01:04:04.407 320     15679.61  422.68    52934.82  88888.00
2020-11-15 01:04:04.907 320     15679.55  422.64    52934.84  88888.00
2020-11-15 01:04:05.407 320     15679.55  422.65    52934.85  88888.00
2020-11-15 01:04:05.907 320     15679.55  422.64    52934.74  88888.00
2020-11-15 01:04:06.407 320     15679.55  422.65    52934.75  88888.00
2020-11-15 01:04:06.907 320     15679.55  422.66    52934.77  88888.00
2020-11-15 01:04:07.407 320     15679.57  422.64    52934.79  88888.00
2020-11-15 01:04:07.907 320     15679.60  422.62    52934.76  88888.00
2020-11-15 01:04:08.407 320     15679.58  422.58    52934.76  88888.00
2020-11-15 01:04:08.907 320     15679.62  422.58    52934.72  88888.00
2020-11-15 01:04:09.407 320     15679.64  422.57    52934.72  88888.00
2020-11-15 01:04:09.907 320     15679.63  422.58    52934.80  88888.00
2020-11-15 01:04:10.407 320     15679.63  422.59    52934.80  88888.00
2020-11-15 01:04:10.907 320     15679.67  422.57    52934.79  88888.00
2020-11-15 01:04:11.407 320     15679.71  422.54    52934.80  88888.00
2020-11-15 01:04:11.907 320     15679.70  422.53    52934.78  88888.00
2020-11-15 01:04:12.407 320     15679.64  422.53    52934.77  88888.00
2020-11-15 01:04:12.907 320     15679.66  422.55    52934.78  88888.00
2020-11-15 01:04:13.407 320     15679.66  422.57    52934.82  88888.00
2020-11-15 01:04:13.907 320     15679.72  422.54    52934.78  88888.00
2020-11-15 01:04:14.407 320     15679.71  422.53    52934.75  88888.00
2020-11-15 01:04:14.907 320     15679.65  422.54    52934.70  88888.00
2020-11-15 01:04:15.407 320     15679.66  422.49    52934.66  88888.00
2020-11-15 01:04:15.907 320     15679.69  422.50    52934.66  88888.00
2020-11-15 01:04:16.407 320     15679.70  422.48    52934.68  88888.00
2020-11-15 01:04:16.907 320     15679.73  422.49    52934.70  88888.00
2020-11-15 01:04:17.407 320     15679.73  422.51    52934.65  88888.00
2020-11-15 01:04:17.907 320     15679.76  422.50    52934.64  88888.00
2020-11-15 01:04:18.407 320     15679.79  422.51    52934.62  88888.00
2020-11-15 01:04:18.907 320     15679.78  422.51    52934.64  88888.00
2020-11-15 01:04:19.407 320     15679.78  422.44    52934.68  88888.00
2020-11-15 01:04:19.907 320     15679.76  422.39    52934.67  88888.00
2020-11-15 01:04:20.407 320     15679.76  422.41    52934.58  88888.00
2020-11-15 01:04:20.907 320     15679.78  422.46    52934.58  88888.00
2020-11-15 01:04:21.407 320     15679.78  422.44    52934.63  88888.00
2020-11-15 01:04:21.907 320     15679.81  422.44    52934.61  88888.00
2020-11-15 01:04:22.407 320     15679.78  422.46    52934.50  88888.00
2020-11-15 01:04:22.907 320     15679.78  422.47    52934.42  88888.00
2020-11-15 01:04:23.407 320     15679.82  422.45    52934.43  88888.00
2020-11-15 01:04:23.907 320     15679.87  422.44    52934.45  88888.00
2020-11-15 01:04:24.407 320     15679.83  422.42    52934.37  88888.00
2020-11-15 01:04:24.907 320     15679.82  422.38    52934.41  88888.00
2020-11-15 01:04:25.407 320     15679.82  422.38    52934.52  88888.00
2020-11-15 01:04:25.907 320     15679.81  422.38    52934.54  88888.00
2020-11-15 01:04:26.407 320     15679.75  422.37    52934.40  88888.00
2020-11-15 01:04:26.907 320     15679.79  422.37    52934.38  88888.00
2020-11-15 01:04:27.407 320     15679.87  422.35    52934.52  88888.00
2020-11-15 01:04:27.907 320     15679.87  422.33    52934.51  88888.00
2020-11-15 01:04:28.407 320     15679.87  422.35    52934.41  88888.00
2020-11-15 01:04:28.907 320     15679.89  422.33    52934.41  88888.00
2020-11-15 01:04:29.407 320     15679.89  422.33    52934.45  88888.00
2020-11-15 01:04:29.907 320     15679.88  422.35    52934.50  88888.00
2020-11-15 01:04:30.407 320     15679.90  422.33    52934.50  88888.00
2020-11-15 01:04:30.907 320     15679.89  422.32    52934.46  88888.00
2020-11-15 01:04:31.407 320     15679.91  422.30    52934.40  88888.00
2020-11-15 01:04:31.907 320     15679.92  422.28    52934.44  88888.00
2020-11-15 01:04:32.407 320     15679.90  422.24    52934.44  88888.00
2020-11-15 01:04:32.907 320     15679.88  422.25    52934.36  88888.00
2020-11-15 01:04:33.407 320     15679.92  422.30    52934.37  88888.00
2020-11-15 01:04:33.907 320     15679.97  422.25    52934.38  88888.00
2020-11-15 01:04:34.907 320     15679.97  422.29    52934.39  88888.00
2020-11-15 01:04:35.407 320     15680.00  422.30    52934.34  88888.00
2020-11-15 01:04:35.907 320     15680.00  422.29    52934.33  88888.00
2020-11-15 01:04:36.407 320     15680.03  422.25    52934.38  88888.00
2020-11-15 01:04:36.907 320     15680.05  422.25    52934.31  88888.00
2020-11-15 01:04:37.407 320     15679.94  422.25    52934.26  88888.00
2020-11-15 01:04:37.907 320     15679.93  422.24    52934.35  88888.00
2020-11-15 01:04:38.407 320     15680.00  422.25    52934.33  88888.00
2020-11-15 01:04:38.907 320     15679.96  422.24    52934.34  88888.00
2020-11-15 01:04:39.407 320     15679.93  422.22    52934.33  88888.00
2020-11-15 01:04:39.907 320     15679.97  422.18    52934.36  88888.00
2020-11-15 01:04:40.407 320     15679.97  422.14    52934.27  88888.00
2020-11-15 01:04:40.907 320     15679.97  422.16    52934.21  88888.00
2020-11-15 01:04:41.407 320     15680.03  422.18    52934.26  88888.00
2020-11-15 01:04:41.907 320     15680.05  422.16    52934.27  88888.00
2020-11-15 01:04:42.407 320     15680.05  422.14    52934.23  88888.00
2020-11-15 01:04:42.907 320     15680.05  422.14    52934.24  88888.00
2020-11-15 01:04:43.407 320     15680.06  422.14    52934.18  88888.00
2020-11-15 01:04:43.907 320     15680.07  422.11    52934.18  88888.00
2020-11-15 01:04:44.407 320     15680.07  422.09    52934.18  88888.00
2020-11-15 01:04:44.907 320     15680.02  422.06    52934.22  88888.00
2020-11-15 01:04:45.407 320     15680.09  422.07    52934.19  88888.00
2020-11-15 01:04:45.907 320     15680.07  422.11    52934.15  88888.00
2020-11-15 01:04:46.407 320     15680.15  422.11    52934.20  88888.00
2020-11-15 01:04:46.907 320     15680.17  422.06    52934.17  88888.00
2020-11-15 01:04:47.407 320     15680.15  422.04    52934.08  88888.00
2020-11-15 01:04:47.907 320     15680.18  422.03    52934.13  88888.00
2020-11-15 01:04:48.407 320     15680.18  422.04    52934.14  88888.00
2020-11-15 01:04:48.907 320     15680.17  422.01    52934.17  88888.00
2020-11-15 01:04:49.407 320     15680.18  422.03    52934.23  88888.00
2020-11-15 01:04:49.907 320     15680.18  422.01    52934.16  88888.00
2020-11-15 01:04:50.407 320     15680.26  421.98    52934.11  88888.00
2020-11-15 01:04:50.907 320     15680.25  421.98    52934.16  88888.00
2020-11-15 01:04:51.407 320     15680.25  422.02    52934.20  88888.00
2020-11-15 01:04:51.907 320     15680.24  422.05    52934.16  88888.00
2020-11-15 01:04:52.407 320     15680.26  422.05    52934.12  88888.00
2020-11-15 01:04:52.907 320     15680.26  422.05    52934.08  88888.00
2020-11-15 01:04:53.407 320     15680.29  422.01    52934.13  88888.00
2020-11-15 01:04:53.907 320     15680.34  421.99    52934.18  88888.00
2020-11-15 01:04:54.407 320     15680.28  421.97    52934.08  88888.00
2020-11-15 01:04:54.907 320     15680.27  421.96    52934.12  88888.00
2020-11-15 01:04:55.407 320     15680.29  421.94    52934.16  88888.00
2020-11-15 01:04:55.907 320     15680.36  421.93    52934.17  88888.00
2020-11-15 01:04:56.407 320     15680.30  421.95    52934.13  88888.00
2020-11-15 01:04:56.907 320     15680.32  421.96    52934.12  88888.00
2020-11-15 01:04:57.407 320     15680.32  421.93    52934.07  88888.00
2020-11-15 01:04:57.907 320     15680.30  421.90    52934.05  88888.00
2020-11-15 01:04:58.407 320     15680.33  421.92    52934.04  88888.00
2020-11-15 01:04:58.907 320     15680.34  421.92    52934.07  88888.00
2020-11-15 01:04:59.407 320     15680.34  421.89    52934.07  88888.00
2020-11-15 01:04:59.907 320     15680.35  421.88    52934.11  88888.00
2020-11-15 01:05:00.407 320     15680.36  421.86    52934.13  88888.00
2020-11-15 01:05:00.907 320     15680.34  421.81    52934.13  88888.00
2020-11-15 01:05:01.407 320     15680.41  421.85    52934.13  88888.00
2020-11-15 01:05:01.907 320     15680.42  421.88    52934.15  88888.00
2020-11-15 01:05:02.407 320     15680.41  421.92    52934.19  88888.00
2020-11-15 01:05:02.907 320     15680.42  421.95    52934.14  88888.00
2020-11-15 01:05:03.407 320     15680.39  421.95    52934.17  88888.00
2020-11-15 01:05:03.907 320     15680.39  421.90    52934.17  88888.00
2020-11-15 01:05:04.407 320     15680.38  421.87    52934.16  88888.00
2020-11-15 01:05:04.907 320     15680.39  421.88    52934.04  88888.00
2020-11-15 01:05:05.407 320     15680.42  421.90    52934.03  88888.00
2020-11-15 01:05:06.407 320     15680.50  421.90    52934.07  88888.00
2020-11-15 01:05:06.907 320     15680.50  421.88    52934.01  88888.00
2020-11-15 01:05:07.407 320     15680.54  421.85    52934.02  88888.00
2020-11-15 01:05:07.907 320     15680.52  421.83    52934.04  88888.00
2020-11-15 01:05:08.407 320     15680.54  421.84    52934.07  88888.00
2020-11-15 01:05:08.907 320     15680.52  421.85    52934.05  88888.00
2020-11-15 01:05:09.407 320     15680.47  421.83    52934.01  88888.00
2020-11-15 01:05:09.907 320     15680.46  421.83    52934.02  88888.00
2020-11-15 01:05:10.407 320     15680.46  421.86    52934.05  88888.00
2020-11-15 01:05:10.907 320     15680.52  421.83    52934.00  88888.00
2020-11-15 01:05:11.407 320     15680.59  421.80    52933.98  88888.00
2020-11-15 01:05:11.907 320     15680.53  421.77    52933.98  88888.00
2020-11-15 01:05:12.407 320     15680.54  421.76    52934.02  88888.00
2020-11-15 01:05:12.907 320     15680.50  421.79    52934.01  88888.00
2020-11-15 01:05:13.407 320     15680.50  421.77    52933.93  88888.00
2020-11-15 01:05:13.907 320     15680.51  421.72    52933.95  88888.00
2020-11-15 01:05:14.407 320     15680.55  421.75    52934.01  88888.00
2020-11-15 01:05:14.907 320     15680.56  421.75    52934.02  88888.00
2020-11-15 01:05:15.407 320     15680.56  421.73    52934.04  88888.00
2020-11-15 01:05:15.907 320     15680.53  421.73    52933.97  88888.00
2020-11-15 01:05:16.407 320     15680.60  421.69    52933.95  88888.00
2020-11-15 01:05:16.907 320     15680.57  421.70    52933.96  88888.00
2020-11-15 01:05:17.407 320     15680.59  421.72    52934.01  88888.00
2020-11-15 01:05:17.907 320     15680.60  421.71    52933.94  88888.00
2020-11-15 01:05:18.407 320     15680.64  421.69    52933.91  88888.00
2020-11-15 01:05:18.907 320     15680.65  421.68    52933.96  88888.00
2020-11-15 01:05:19.407 320     15680.62  421.69    52933.96  88888.00
2020-11-15 01:05:19.907 320     15680.59  421.72    52933.93  88888.00
2020-11-15 01:05:20.407 320     15680.62  421.70    52933.94  88888.00
2020-11-15 01:05:20.907 320     15680.60  421.67    52933.95  88888.00
2020-11-15 01:05:21.407 320     15680.63  421.62    52933.99  88888.00
2020-11-15 01:05:21.907 320     15680.63  421.61    52933.98  88888.00
2020-11-15 01:05:22.407 320     15680.65  421.61    52933.99  88888.00
2020-11-15 01:05:22.907 320     15680.65  421.60    52933.94  88888.00
2020-11-15 01:05:23.407 320     15680.65  421.59    52933.98  88888.00
2020-11-15 01:05:23.907 320     15680.71  421.59    52933.96  88888.00
2020-11-15 01:05:24.407 320     15680.64  421.61    52933.96  88888.00
2020-11-15 01:05:24.907 320     15680.69  421.61    52933.86  88888.00
2020-11-15 01:05:25.407 320     15680.70  421.59    52933.85  88888.00
2020-11-15 01:05:25.907 320     15680.66  421.61    52933.94  88888.00
2020-11-15 01:05:26.407 320     15680.66  421.64    52933.92  88888.00
2020-11-15 01:05:26.907 320     15680.70  421.64    52933.90  88888.00
2020-11-15 01:05:27.407 320     15680.71  421.62    52933.92  88888.00
2020-11-15 01:05:27.907 320     15680.74  421.61    52933.99  88888.00
2020-11-15 01:05:28.407 320     15680.77  421.60    52933.95  88888.00
2020-11-15 01:05:28.907 320     15680.72  421.57    52933.89  88888.00
2020-11-15 01:05:29.407 320     15680.70  421.57    52933.91  88888.00
2020-11-15 01:05:29.907 320     15680.68  421.61    52933.91  88888.00
2020-11-15 01:05:30.407 320     15680.73  421.53    52933.96  88888.00
2020-11-15 01:05:30.907 320     15680.70  421.52    52933.91  88888.00
2020-11-15 01:05:31.407 320     15680.68  421.51    52933.93  88888.00
2020-11-15 01:05:31.907 320     15680.70  421.51    52933.94  88888.00
2020-11-15 01:05:32.407 320     15680.77  421.53    52933.99  88888.00
2020-11-15 01:05:32.907 320     15680.80  421.53    52933.90  88888.00
2020-11-15 01:05:33.407 320     15680.75  421.57    52933.84  88888.00
2020-11-15 01:05:33.907 320     15680.77  421.58    52933.86  88888.00
2020-11-15 01:05:34.407 320     15680.75  421.53    52933.92  88888.00
2020-11-15 01:05:34.907 320     15680.72  421.51    52933.83  88888.00
2020-11-15 01:05:35.407 320     15680.80  421.50    52933.77  88888.00
2020-11-15 01:05:35.907 320     15680.78  421.53    52933.78  88888.00
2020-11-15 01:05:36.407 320     15680.80  421.53    52933.81  88888.00
2020-11-15 01:05:36.907 320     15680.81  421.52    52933.74  88888.00
2020-11-15 01:05:37.407 320     15680.83  421.49    52933.75  88888.00
2020-11-15 01:05:37.907 320     15680.84  421.49    52933.75  88888.00
2020-11-15 01:05:38.407 320     15680.82  421.49    52933.78  88888.00
2020-11-15 01:05:38.907 320     15680.84  421.47    52933.75  88888.00
2020-11-15 01:05:39.407 320     15680.79  421.47    52933.71  88888.00
2020-11-15 01:05:39.907 320     15680.82  421.49    52933.80  88888.00
2020-11-15 01:05:40.407 320     15680.86  421.45    52933.84  88888.00
2020-11-15 01:05:40.907 320     15680.88  421.40    52933.87  88888.00
2020-11-15 01:05:41.407 320     15680.82  421.37    52933.89  88888.00
2020-11-15 01:05:41.907 320     15680.82  421.36    52933.92  88888.00
2020-11-15 01:05:42.407 320     15680.84  421.35    52933.87  88888.00
2020-11-15 01:05:42.907 320     15680.83  421.35    52933.87  88888.00
2020-11-15 01:05:43.407 320     15680.87  421.35    52933.89  88888.00
2020-11-15 01:05:43.907 320     15680.84  421.33    52933.87  88888.00
2020-11-15 01:05:44.407 320     15680.83  421.30    52933.89  88888.00
2020-11-15 01:05:44.907 320     15680.83  421.29    52933.87  88888.00
2020-11-15 01:05:45.407 320     15680.81  421.27    52933.84  88888.00
2020-11-15 01:05:45.907 320     15680.82  421.33    52933.74  88888.00
2020-11-15 01:05:46.407 320     15680.81  421.34    52933.70  88888.00
2020-11-15 01:05:46.907 320     15680.81  421.33    52933.75  88888.00
2020-11-15 01:05:47.407 320     15680.87  421.33    52933.79  88888.00
2020-11-15 01:05:47.907 320     15680.88  421.34    52933.71  88888.00
2020-11-15 01:05:48.407 320     15680.83  421.30    52933.75  88888.00
2020-11-15 01:05:48.907 320     15680.88  421.29    52933.78  88888.00
2020-11-15 01:05:49.407 320     15680.87  421.32    52933.74  88888.00
2020-11-15 01:05:49.907 320     15680.90  421.30    52933.77  88888.00
2020-11-15 01:05:50.407 320     15680.92  421.29    52933.78  88888.00
2020-11-15 01:05:50.907 320     15680.93  421.28    52933.79  88888.00
2020-11-15 01:05:51.407 320     15680.92  421.27    52933.81  88888.00
2020-11-15 01:05:51.907 320     15680.90  421.27    52933.78  88888.00
2020-11-15 01:05:52.407 320     15680.93  421.25    52933.82  88888.00
2020-11-15 01:05:52.907 320     15680.95  421.20    52933.86  88888.00
2020-11-15 01:05:53.407 320     15680.91  421.21    52933.83  88888.00
2020-11-15 01:05:53.907 320     15680.86  421.14    52933.84  88888.00
2020-11-15 01:05:54.407 320     15680.82  421.10    52933.78  88888.00
2020-11-15 01:05:54.907 320     15680.82  421.10    52933.75  88888.00
2020-11-15 01:05:55.907 320     15680.88  421.14    52933.70  88888.00
2020-11-15 01:05:56.407 320     15680.89  421.10    52933.76  88888.00
2020-11-15 01:05:56.907 320     15680.84  421.12    52933.78  88888.00
2020-11-15 01:05:57.407 320     15680.82  421.10    52933.80  88888.00
2020-11-15 01:05:57.907 320     15680.84  421.08    52933.83  88888.00
2020-11-15 01:05:58.407 320     15680.84  421.08    52933.87  88888.00
2020-11-15 01:05:58.907 320     15680.82  421.08    52933.82  88888.00
2020-11-15 01:05:59.407 320     15680.87  421.08    52933.71  88888.00
2020-11-15 01:05:59.907 320     15680.87  421.07    52933.72  88888.00
2020-11-15 01:06:00.407 320     15680.86  421.01    52933.79  88888.00
2020-11-15 01:06:00.907 320     15680.86  420.99    52933.77  88888.00
2020-11-15 01:06:01.407 320     15680.89  420.94    52933.80  88888.00
2020-11-15 01:06:01.907 320     15680.88  420.97    52933.72  88888.00
2020-11-15 01:06:02.407 320     15680.87  421.00    52933.72  88888.00
2020-11-15 01:06:02.907 320     15680.90  421.06    52933.79  88888.00
2020-11-15 01:06:03.407 320     15680.91  421.02    52933.74  88888.00
2020-11-15 01:06:03.907 320     15680.93  420.98    52933.78  88888.00
2020-11-15 01:06:04.407 320     15680.92  420.98    52933.76  88888.00
2020-11-15 01:06:04.907 320     15680.96  421.00    52933.77  88888.00
2020-11-15 01:06:05.407 320     15680.96  421.00    52933.70  88888.00
2020-11-15 01:06:05.907 320     15680.91  421.02    52933.71  88888.00
2020-11-15 01:06:06.407 320     15680.90  421.03    52933.76  88888.00
2020-11-15 01:06:06.907 320     15680.87  421.02    52933.72  88888.00
2020-11-15 01:06:07.407 320     15680.90  420.98    52933.72  88888.00
2020-11-15 01:06:07.907 320     15680.93  421.00    52933.74  88888.00
2020-11-15 01:06:08.407 320     15680.97  420.99    52933.78  88888.00
2020-11-15 01:06:09.407 320     15680.98  420.99    52933.76  88888.00
2020-11-15 01:06:09.907 320     15680.98  420.95    52933.76  88888.00
2020-11-15 01:06:10.407 320     15680.95  420.90    52933.77  88888.00
2020-11-15 01:06:10.907 320     15680.89  420.90    52933.76  88888.00
2020-11-15 01:06:11.407 320     15680.93  420.89    52933.76  88888.00
2020-11-15 01:06:11.907 320     15680.89  420.90    52933.81  88888.00
2020-11-15 01:06:12.407 320     15680.95  420.86    52933.75  88888.00
2020-11-15 01:06:12.907 320     15680.98  420.84    52933.74  88888.00
2020-11-15 01:06:13.407 320     15680.95  420.84    52933.73  88888.00
2020-11-15 01:06:13.907 320     15680.99  420.85    52933.77  88888.00
2020-11-15 01:06:14.407 320     15680.99  420.83    52933.74  88888.00
2020-11-15 01:06:14.907 320     15680.97  420.78    52933.75  88888.00
2020-11-15 01:06:15.407 320     15680.92  420.78    52933.72  88888.00
2020-11-15 01:06:15.907 320     15680.96  420.80    52933.74  88888.00
2020-11-15 01:06:16.407 320     15680.93  420.82    52933.67  88888.00
2020-11-15 01:06:16.907 320     15680.97  420.82    52933.67  88888.00
2020-11-15 01:06:17.407 320     15680.93  420.81    52933.69  88888.00
2020-11-15 01:06:17.907 320     15680.92  420.78    52933.72  88888.00
2020-11-15 01:06:18.407 320     15680.98  420.80    52933.73  88888.00
2020-11-15 01:06:19.407 320     15680.97  420.78    52933.73  88888.00
2020-11-15 01:06:19.907 320     15680.91  420.74    52933.67  88888.00
2020-11-15 01:06:20.407 320     15680.93  420.75    52933.66  88888.00
2020-11-15 01:06:20.907 320     15680.93  420.80    52933.72  88888.00
2020-11-15 01:06:21.407 320     15680.97  420.78    52933.72  88888.00
2020-11-15 01:06:21.907 320     15680.98  420.81    52933.71  88888.00
2020-11-15 01:06:22.407 320     15680.93  420.81    52933.70  88888.00
2020-11-15 01:06:22.907 320     15680.95  420.76    52933.74  88888.00
2020-11-15 01:06:23.407 320     15680.93  420.76    52933.78  88888.00
2020-11-15 01:06:23.907 320     15680.95  420.80    52933.81  88888.00
2020-11-15 01:06:24.407 320     15680.93  420.78    52933.79  88888.00
2020-11-15 01:06:24.907 320     15680.92  420.74    52933.76  88888.00
2020-11-15 01:06:25.407 320     15680.98  420.74    52933.75  88888.00
2020-11-15 01:06:25.907 320     15681.01  420.72    52933.76  88888.00
2020-11-15 01:06:26.407 320     15680.96  420.72    52933.69  88888.00
2020-11-15 01:06:26.907 320     15680.97  420.72    52933.61  88888.00
2020-11-15 01:06:27.407 320     15680.96  420.73    52933.65  88888.00
2020-11-15 01:06:27.907 320     15680.97  420.71    52933.70  88888.00
2020-11-15 01:06:28.407 320     15680.98  420.67    52933.73  88888.00
2020-11-15 01:06:28.907 320     15680.96  420.65    52933.62  88888.00
2020-11-15 01:06:29.407 320     15680.97  420.65    52933.70  88888.00
2020-11-15 01:06:29.907 320     15680.95  420.60    52933.66  88888.00
2020-11-15 01:06:30.407 320     15680.92  420.59    52933.71  88888.00
2020-11-15 01:06:30.907 320     15680.90  420.58    52933.67  88888.00
2020-11-15 01:06:31.407 320     15680.90  420.58    52933.65  88888.00
2020-11-15 01:06:31.907 320     15680.91  420.60    52933.64  88888.00
2020-11-15 01:06:32.407 320     15680.93  420.57    52933.65  88888.00
2020-11-15 01:06:32.907 320     15680.96  420.55    52933.64  88888.00
2020-11-15 01:06:33.407 320     15680.97  420.56    52933.62  88888.00
2020-11-15 01:06:33.907 320     15680.99  420.56    52933.64  88888.00
2020-11-15 01:06:34.407 320     15681.00  420.55    52933.64  88888.00
2020-11-15 01:06:34.907 320     15681.02  420.55    52933.76  88888.00
2020-11-15 01:06:35.407 320     15680.99  420.51    52933.75  88888.00
2020-11-15 01:06:35.907 320     15680.98  420.49    52933.64  88888.00
2020-11-15 01:06:36.407 320     15680.96  420.48    52933.61  88888.00
2020-11-15 01:06:36.907 320     15680.90  420.48    52933.62  88888.00
2020-11-15 01:06:37.407 320     15680.97  420.47    52933.62  88888.00
2020-11-15 01:06:37.907 320     15680.98  420.54    52933.61  88888.00
2020-11-15 01:06:38.407 320     15681.01  420.54    52933.65  88888.00
2020-11-15 01:06:38.907 320     15681.02  420.43    52933.62  88888.00
2020-11-15 01:06:39.407 320     15681.02  420.36    52933.65  88888.00
2020-11-15 01:06:39.907 320     15681.09  420.36    52933.71  88888.00
2020-11-15 01:06:40.407 320     15681.09  420.39    52933.71  88888.00
2020-11-15 01:06:40.907 320     15681.12  420.40    52933.71  88888.00
2020-11-15 01:06:41.407 320     15681.07  420.38    52933.67  88888.00
2020-11-15 01:06:41.907 320     15681.10  420.38    52933.72  88888.00
2020-11-15 01:06:42.407 320     15681.16  420.40    52933.64  88888.00
2020-11-15 01:06:42.907 320     15681.12  420.43    52933.56  88888.00
2020-11-15 01:06:43.407 320     15681.08  420.45    52933.55  88888.00
2020-11-15 01:06:43.907 320     15681.09  420.45    52933.55  88888.00
2020-11-15 01:06:44.407 320     15681.10  420.41    52933.62  88888.00
2020-11-15 01:06:44.907 320     15681.10  420.41    52933.63  88888.00
2020-11-15 01:06:45.407 320     15681.08  420.41    52933.58  88888.00
2020-11-15 01:06:45.907 320     15681.14  420.40    52933.57  88888.00
2020-11-15 01:06:46.407 320     15681.12  420.40    52933.61  88888.00
2020-11-15 01:06:46.907 320     15681.14  420.38    52933.60  88888.00
2020-11-15 01:06:47.407 320     15681.16  420.36    52933.61  88888.00
2020-11-15 01:06:47.907 320     15681.17  420.34    52933.60  88888.00
2020-11-15 01:06:48.407 320     15681.17  420.32    52933.61  88888.00
2020-11-15 01:06:48.907 320     15681.19  420.30    52933.59  88888.00
2020-11-15 01:06:49.407 320     15681.16  420.25    52933.60  88888.00
2020-11-15 01:06:49.907 320     15681.18  420.23    52933.62  88888.00
2020-11-15 01:06:51.407 320     15681.21  420.25    52933.52  88888.00
2020-11-15 01:06:51.907 320     15681.20  420.24    52933.51  88888.00
2020-11-15 01:06:52.407 320     15681.17  420.24    52933.49  88888.00
2020-11-15 01:06:52.907 320     15681.17  420.22    52933.49  88888.00
2020-11-15 01:06:53.407 320     15681.17  420.23    52933.45  88888.00
2020-11-15 01:06:53.907 320     15681.23  420.21    52933.45  88888.00
2020-11-15 01:06:54.407 320     15681.25  420.19    52933.54  88888.00
2020-11-15 01:06:54.907 320     15681.24  420.17    52933.54  88888.00
2020-11-15 01:06:55.407 320     15681.23  420.15    52933.49  88888.00
2020-11-15 01:06:55.907 320     15681.24  420.16    52933.45  88888.00
2020-11-15 01:06:56.407 320     15681.24  420.15    52933.49  88888.00
2020-11-15 01:06:56.907 320     15681.27  420.15    52933.53  88888.00
2020-11-15 01:06:57.407 320     15681.27  420.14    52933.56  88888.00
2020-11-15 01:06:57.907 320     15681.25  420.15    52933.50  88888.00
2020-11-15 01:06:58.407 320     15681.32  420.15    52933.46  88888.00
2020-11-15 01:06:58.907 320     15681.26  420.16    52933.52  88888.00
2020-11-15 01:06:59.407 320     15681.26  420.16    52933.57  88888.00
2020-11-15 01:06:59.907 320     15681.28  420.17    52933.52  88888.00
2020-11-15 01:07:00.907 320     15681.34  420.08    52933.47  88888.00
2020-11-15 01:07:01.407 320     15681.35  420.15    52933.47  88888.00
2020-11-15 01:07:01.907 320     15681.35  420.13    52933.49  88888.00
2020-11-15 01:07:02.407 320     15681.36  420.13    52933.54  88888.00
2020-11-15 01:07:02.907 320     15681.37  420.14    52933.49  88888.00
2020-11-15 01:07:03.407 320     15681.36  420.12    52933.51  88888.00
2020-11-15 01:07:03.907 320     15681.34  420.08    52933.53  88888.00
2020-11-15 01:07:04.407 320     15681.30  420.08    52933.49  88888.00
2020-11-15 01:07:04.907 320     15681.36  420.08    52933.40  88888.00
2020-11-15 01:07:05.407 320     15681.32  420.05    52933.40  88888.00
2020-11-15 01:07:05.907 320     15681.30  420.03    52933.41  88888.00
2020-11-15 01:07:06.407 320     15681.35  420.03    52933.36  88888.00
2020-11-15 01:07:06.907 320     15681.39  420.02    52933.32  88888.00
2020-11-15 01:07:07.407 320     15681.39  419.99    52933.31  88888.00
2020-11-15 01:07:07.907 320     15681.38  419.94    52933.32  88888.00
2020-11-15 01:07:08.407 320     15681.41  419.98    52933.37  88888.00
2020-11-15 01:07:08.907 320     15681.46  420.00    52933.38  88888.00
2020-11-15 01:07:09.407 320     15681.50  419.99    52933.33  88888.00
2020-11-15 01:07:09.907 320     15681.48  420.00    52933.41  88888.00
2020-11-15 01:07:10.407 320     15681.50  419.98    52933.55  88888.00
2020-11-15 01:07:10.908 320     15681.47  419.96    52933.47  88888.00
2020-11-15 01:07:11.408 320     15681.52  419.96    52933.44  88888.00
2020-11-15 01:07:11.908 320     15681.51  419.99    52933.44  88888.00
2020-11-15 01:07:12.408 320     15681.45  419.98    52933.42  88888.00
2020-11-15 01:07:12.908 320     15681.50  419.96    52933.31  88888.00
2020-11-15 01:07:13.408 320     15681.48  419.93    52933.30  88888.00
2020-11-15 01:07:13.908 320     15681.48  419.90    52933.32  88888.00
2020-11-15 01:07:14.408 320     15681.50  419.90    52933.32  88888.00
2020-11-15 01:07:14.908 320     15681.51  419.89    52933.32  88888.00
2020-11-15 01:07:15.408 320     15681.54  419.89    52933.30  88888.00
2020-11-15 01:07:15.908 320     15681.56  419.85    52933.38  88888.00
2020-11-15 01:07:16.408 320     15681.48  419.85    52933.42  88888.00
2020-11-15 01:07:16.908 320     15681.50  419.82    52933.40  88888.00
2020-11-15 01:07:17.408 320     15681.54  419.81    52933.32  88888.00
2020-11-15 01:07:17.908 320     15681.53  419.85    52933.32  88888.00
2020-11-15 01:07:18.408 320     15681.52  419.88    52933.27  88888.00
2020-11-15 01:07:18.908 320     15681.50  419.91    52933.29  88888.00
2020-11-15 01:07:19.408 320     15681.52  419.87    52933.32  88888.00
2020-11-15 01:07:19.908 320     15681.56  419.87    52933.30  88888.00
2020-11-15 01:07:20.408 320     15681.59  419.82    52933.32  88888.00
2020-11-15 01:07:20.908 320     15681.62  419.78    52933.32  88888.00
2020-11-15 01:07:21.408 320     15681.63  419.82    52933.30  88888.00
2020-11-15 01:07:21.908 320     15681.54  419.80    52933.21  88888.00
2020-11-15 01:07:22.408 320     15681.52  419.76    52933.17  88888.00
2020-11-15 01:07:22.908 320     15681.53  419.76    52933.23  88888.00
2020-11-15 01:07:23.408 320     15681.54  419.78    52933.29  88888.00
2020-11-15 01:07:23.908 320     15681.54  419.74    52933.21  88888.00
2020-11-15 01:07:24.408 320     15681.59  419.76    52933.22  88888.00
2020-11-15 01:07:24.908 320     15681.61  419.76    52933.27  88888.00
2020-11-15 01:07:25.408 320     15681.56  419.73    52933.19  88888.00
2020-11-15 01:07:25.908 320     15681.60  419.70    52933.18  88888.00
2020-11-15 01:07:26.408 320     15681.65  419.72    52933.19  88888.00
2020-11-15 01:07:26.908 320     15681.72  419.74    52933.27  88888.00
2020-11-15 01:07:27.408 320     15681.69  419.76    52933.29  88888.00
2020-11-15 01:07:27.908 320     15681.66  419.72    52933.32  88888.00
2020-11-15 01:07:28.408 320     15681.66  419.71    52933.34  88888.00
2020-11-15 01:07:28.908 320     15681.71  419.73    52933.32  88888.00
2020-11-15 01:07:29.408 320     15681.73  419.73    52933.30  88888.00
2020-11-15 01:07:29.908 320     15681.72  419.73    52933.31  88888.00
2020-11-15 01:07:30.408 320     15681.70  419.71    52933.32  88888.00
2020-11-15 01:07:30.908 320     15681.71  419.71    52933.25  88888.00
2020-11-15 01:07:31.408 320     15681.68  419.71    52933.31  88888.00
2020-11-15 01:07:31.908 320     15681.65  419.70    52933.35  88888.00
2020-11-15 01:07:32.408 320     15681.68  419.71    52933.32  88888.00
2020-11-15 01:07:32.908 320     15681.68  419.68    52933.32  88888.00
2020-11-15 01:07:33.408 320     15681.63  419.65    52933.31  88888.00
2020-11-15 01:07:33.908 320     15681.63  419.65    52933.27  88888.00
2020-11-15 01:07:34.408 320     15681.70  419.67    52933.23  88888.00
2020-11-15 01:07:34.908 320     15681.71  419.74    52933.24  88888.00
2020-11-15 01:07:35.408 320     15681.74  419.72    52933.24  88888.00
2020-11-15 01:07:35.908 320     15681.75  419.65    52933.21  88888.00
2020-11-15 01:07:36.408 320     15681.73  419.65    52933.23  88888.00
2020-11-15 01:07:36.908 320     15681.72  419.64    52933.18  88888.00
2020-11-15 01:07:37.408 320     15681.75  419.61    52933.16  88888.00
2020-11-15 01:07:37.908 320     15681.75  419.64    52933.19  88888.00
2020-11-15 01:07:38.408 320     15681.78  419.63    52933.21  88888.00
2020-11-15 01:07:38.908 320     15681.74  419.63    52933.26  88888.00
2020-11-15 01:07:39.408 320     15681.78  419.63    52933.25  88888.00
2020-11-15 01:07:39.908 320     15681.79  419.62    52933.20  88888.00
2020-11-15 01:07:40.408 320     15681.78  419.63    52933.22  88888.00
2020-11-15 01:07:40.908 320     15681.79  419.67    52933.18  88888.00
2020-11-15 01:07:41.408 320     15681.77  419.64    52933.19  88888.00
2020-11-15 01:07:42.408 320     15681.81  419.63    52933.19  88888.00
2020-11-15 01:07:42.908 320     15681.74  419.64    52933.22  88888.00
2020-11-15 01:07:43.408 320     15681.68  419.60    52933.24  88888.00
2020-11-15 01:07:43.908 320     15681.73  419.56    52933.19  88888.00
2020-11-15 01:07:44.408 320     15681.75  419.55    52933.15  88888.00
2020-11-15 01:07:44.908 320     15681.80  419.55    52933.17  88888.00
2020-11-15 01:07:45.408 320     15681.83  419.55    52933.16  88888.00
2020-11-15 01:07:45.908 320     15681.87  419.61    52933.16  88888.00
2020-11-15 01:07:46.408 320     15681.86  419.62    52933.26  88888.00
2020-11-15 01:07:46.908 320     15681.86  419.60    52933.30  88888.00
2020-11-15 01:07:47.408 320     15681.83  419.56    52933.21  88888.00
2020-11-15 01:07:47.908 320     15681.81  419.54    52933.18  88888.00
2020-11-15 01:07:48.408 320     15681.82  419.55    52933.20  88888.00
2020-11-15 01:07:48.908 320     15681.86  419.59    52933.23  88888.00
2020-11-15 01:07:49.408 320     15681.89  419.59    52933.20  88888.00
2020-11-15 01:07:49.908 320     15681.89  419.55    52933.19  88888.00
2020-11-15 01:07:50.408 320     15681.90  419.54    52933.19  88888.00
2020-11-15 01:07:50.908 320     15681.91  419.51    52933.21  88888.00
2020-11-15 01:07:51.408 320     15681.90  419.54    52933.30  88888.00
2020-11-15 01:07:51.908 320     15681.84  419.57    52933.27  88888.00
2020-11-15 01:07:52.408 320     15681.86  419.55    52933.25  88888.00
2020-11-15 01:07:52.908 320     15681.83  419.54    52933.20  88888.00
2020-11-15 01:07:53.408 320     15681.89  419.53    52933.26  88888.00
2020-11-15 01:07:53.908 320     15681.91  419.54    52933.23  88888.00
2020-11-15 01:07:54.408 320     15681.88  419.52    52933.19  88888.00
2020-11-15 01:07:54.908 320     15681.91  419.48    52933.22  88888.00
2020-11-15 01:07:55.408 320     15681.93  419.51    52933.14  88888.00
2020-11-15 01:07:55.908 320     15681.92  419.53    52933.14  88888.00
2020-11-15 01:07:56.408 320     15681.89  419.54    52933.21  88888.00
2020-11-15 01:07:56.908 320     15681.92  419.53    52933.18  88888.00
2020-11-15 01:07:57.408 320     15681.88  419.51    52933.10  88888.00
2020-11-15 01:07:57.908 320     15681.95  419.48    52933.11  88888.00
2020-11-15 01:07:58.408 320     15682.00  419.48    52933.12  88888.00
2020-11-15 01:07:58.908 320     15681.99  419.50    52933.17  88888.00
2020-11-15 01:07:59.408 320     15682.00  419.52    52933.19  88888.00
2020-11-15 01:07:59.908 320     15681.97  419.52    52933.19  88888.00
2020-11-15 01:08:00.408 320     15681.96  419.47    52933.19  88888.00
2020-11-15 01:08:00.908 320     15681.96  419.45    52933.17  88888.00
2020-11-15 01:08:01.408 320     15681.99  419.42    52933.15  88888.00
2020-11-15 01:08:01.908 320     15681.96  419.43    52933.12  88888.00
2020-11-15 01:08:02.408 320     15681.98  419.46    52933.17  88888.00
2020-11-15 01:08:02.908 320     15681.99  419.50    52933.20  88888.00
2020-11-15 01:08:03.408 320     15681.96  419.44    52933.18  88888.00
2020-11-15 01:08:03.908 320     15682.06  419.38    52933.19  88888.00
2020-11-15 01:08:04.408 320     15682.07  419.36    52933.13  88888.00
2020-11-15 01:08:04.908 320     15682.04  419.33    52933.16  88888.00
2020-11-15 01:08:05.408 320     15682.05  419.30    52933.20  88888.00
2020-11-15 01:08:05.908 320     15682.07  419.31    52933.16  88888.00
2020-11-15 01:08:06.408 320     15682.07  419.30    52933.12  88888.00
2020-11-15 01:08:06.908 320     15682.05  419.33    52933.17  88888.00
2020-11-15 01:08:07.408 320     15682.13  419.36    52933.15  88888.00
2020-11-15 01:08:07.908 320     15682.10  419.31    52933.13  88888.00
2020-11-15 01:08:08.408 320     15682.08  419.30    52933.11  88888.00
2020-11-15 01:08:08.908 320     15682.07  419.31    52933.12  88888.00
2020-11-15 01:08:09.408 320     15682.11  419.34    52933.15  88888.00
2020-11-15 01:08:09.908 320     15682.10  419.35    52933.17  88888.00
2020-11-15 01:08:10.408 320     15682.08  419.35    52933.12  88888.00
2020-11-15 01:08:10.908 320     15682.06  419.35    52933.12  88888.00
2020-11-15 01:08:11.408 320     15682.09  419.35    52933.13  88888.00
2020-11-15 01:08:11.908 320     15682.14  419.33    52933.10  88888.00
2020-11-15 01:08:12.408 320     15682.17  419.30    52933.06  88888.00
2020-11-15 01:08:12.908 320     15682.15  419.28    52933.10  88888.00
2020-11-15 01:08:13.408 320     15682.09  419.28    52933.13  88888.00
2020-11-15 01:08:13.908 320     15682.10  419.29    52933.14  88888.00
2020-11-15 01:08:14.408 320     15682.16  419.25    52933.12  88888.00
2020-11-15 01:08:14.908 320     15682.18  419.22    52933.12  88888.00
2020-11-15 01:08:15.408 320     15682.17  419.22    52933.10  88888.00
2020-11-15 01:08:15.908 320     15682.22  419.24    52933.09  88888.00
2020-11-15 01:08:16.408 320     15682.24  419.25    52933.03  88888.00
2020-11-15 01:08:16.908 320     15682.26  419.22    52933.06  88888.00
2020-11-15 01:08:17.408 320     15682.23  419.22    52933.00  88888.00
2020-11-15 01:08:17.908 320     15682.18  419.20    52932.98  88888.00
2020-11-15 01:08:18.408 320     15682.18  419.19    52932.98  88888.00
2020-11-15 01:08:18.908 320     15682.23  419.20    52932.99  88888.00
2020-11-15 01:08:19.408 320     15682.23  419.18    52933.00  88888.00
2020-11-15 01:08:19.908 320     15682.23  419.18    52933.04  88888.00
2020-11-15 01:08:20.408 320     15682.24  419.19    52933.03  88888.00
2020-11-15 01:08:20.908 320     15682.25  419.18    52932.98  88888.00
2020-11-15 01:08:21.408 320     15682.23  419.21    52932.99  88888.00
2020-11-15 01:08:21.908 320     15682.22  419.16    52932.96  88888.00
2020-11-15 01:08:22.408 320     15682.22  419.15    52932.96  88888.00
2020-11-15 01:08:22.908 320     15682.22  419.18    52932.94  88888.00
2020-11-15 01:08:23.408 320     15682.24  419.17    52932.91  88888.00
2020-11-15 01:08:23.908 320     15682.23  419.13    52932.89  88888.00
2020-11-15 01:08:24.408 320     15682.19  419.11    52932.87  88888.00
2020-11-15 01:08:24.908 320     15682.18  419.08    52932.92  88888.00
2020-11-15 01:08:25.408 320     15682.20  419.07    52932.92  88888.00
2020-11-15 01:08:25.908 320     15682.16  419.05    52932.93  88888.00
2020-11-15 01:08:26.408 320     15682.20  419.05    52932.96  88888.00
2020-11-15 01:08:26.908 320     15682.19  419.04    52932.98  88888.00
2020-11-15 01:08:27.408 320     15682.22  419.04    52932.94  88888.00
2020-11-15 01:08:27.908 320     15682.29  419.02    52932.94  88888.00
2020-11-15 01:08:28.408 320     15682.31  419.05    52932.90  88888.00
2020-11-15 01:08:28.908 320     15682.31  419.07    52932.89  88888.00
2020-11-15 01:08:29.408 320     15682.27  419.01    52932.90  88888.00
2020-11-15 01:08:29.908 320     15682.28  419.00    52932.94  88888.00
2020-11-15 01:08:30.408 320     15682.35  419.00    52932.95  88888.00
2020-11-15 01:08:30.908 320     15682.36  418.98    52932.93  88888.00
2020-11-15 01:08:31.908 320     15682.33  418.98    52932.90  88888.00
2020-11-15 01:08:32.408 320     15682.29  418.94    52932.90  88888.00
2020-11-15 01:08:32.908 320     15682.27  418.92    52932.94  88888.00
2020-11-15 01:08:33.408 320     15682.34  418.90    52932.95  88888.00
2020-11-15 01:08:33.908 320     15682.34  418.91    52932.96  88888.00
2020-11-15 01:08:34.408 320     15682.31  418.91    52932.93  88888.00
2020-11-15 01:08:34.908 320     15682.33  418.91    52932.91  88888.00
2020-11-15 01:08:35.408 320     15682.31  418.91    52932.91  88888.00
2020-11-15 01:08:35.908 320     15682.31  418.90    52932.92  88888.00
2020-11-15 01:08:36.408 320     15682.32  418.91    52932.97  88888.00
2020-11-15 01:08:36.908 320     15682.33  418.88    52932.98  88888.00
2020-11-15 01:08:37.408 320     15682.29  418.84    52932.97  88888.00
2020-11-15 01:08:37.908 320     15682.31  418.84    52932.92  88888.00
2020-11-15 01:08:38.408 320     15682.33  418.85    52932.91  88888.00
2020-11-15 01:08:38.908 320     15682.29  418.84    52932.91  88888.00
2020-11-15 01:08:39.408 320     15682.33  418.79    52932.90  88888.00
2020-11-15 01:08:39.908 320     15682.35  418.75    52932.91  88888.00
2020-11-15 01:08:40.408 320     15682.36  418.82    52932.90  88888.00
2020-11-15 01:08:40.908 320     15682.33  418.83    52932.89  88888.00
2020-11-15 01:08:41.408 320     15682.34  418.78    52932.89  88888.00
2020-11-15 01:08:41.908 320     15682.35  418.75    52932.90  88888.00
2020-11-15 01:08:42.408 320     15682.31  418.76    52932.85  88888.00
2020-11-15 01:08:42.908 320     15682.32  418.73    52932.80  88888.00
2020-11-15 01:08:43.408 320     15682.34  418.70    52932.86  88888.00
2020-11-15 01:08:43.908 320     15682.34  418.73    52932.86  88888.00
2020-11-15 01:08:44.408 320     15682.33  418.73    52932.91  88888.00
2020-11-15 01:08:44.908 320     15682.29  418.70    52932.90  88888.00
2020-11-15 01:08:45.408 320     15682.34  418.70    52932.91  88888.00
2020-11-15 01:08:45.908 320     15682.37  418.68    52932.93  88888.00
2020-11-15 01:08:46.408 320     15682.41  418.68    52932.92  88888.00
2020-11-15 01:08:46.908 320     15682.37  418.66    52932.93  88888.00
2020-11-15 01:08:47.408 320     15682.34  418.64    52932.91  88888.00
2020-11-15 01:08:47.908 320     15682.35  418.62    52932.92  88888.00
2020-11-15 01:08:48.408 320     15682.32  418.62    52932.85  88888.00
2020-11-15 01:08:48.908 320     15682.33  418.61    52932.83  88888.00
2020-11-15 01:08:49.408 320     15682.35  418.60    52932.83  88888.00
2020-11-15 01:08:49.908 320     15682.37  418.60    52932.84  88888.00
2020-11-15 01:08:50.408 320     15682.36  418.60    52932.90  88888.00
2020-11-15 01:08:50.908 320     15682.38  418.57    52932.84  88888.00
2020-11-15 01:08:51.408 320     15682.42  418.52    52932.89  88888.00
2020-11-15 01:08:51.908 320     15682.42  418.53    52932.87  88888.00
2020-11-15 01:08:52.408 320     15682.42  418.50    52932.85  88888.00
2020-11-15 01:08:52.908 320     15682.41  418.48    52932.81  88888.00
2020-11-15 01:08:53.408 320     15682.41  418.46    52932.80  88888.00
2020-11-15 01:08:53.908 320     15682.43  418.47    52932.77  88888.00
2020-11-15 01:08:54.408 320     15682.38  418.44    52932.75  88888.00
2020-11-15 01:08:55.408 320     15682.41  418.44    52932.72  88888.00
2020-11-15 01:08:55.908 320     15682.42  418.36    52932.74  88888.00
2020-11-15 01:08:56.408 320     15682.42  418.35    52932.73  88888.00
2020-11-15 01:08:56.908 320     15682.41  418.32    52932.71  88888.00
2020-11-15 01:08:57.408 320     15682.43  418.27    52932.70  88888.00
2020-11-15 01:08:57.908 320     15682.38  418.29    52932.71  88888.00
2020-11-15 01:08:58.408 320     15682.37  418.31    52932.70  88888.00
2020-11-15 01:08:58.908 320     15682.37  418.27    52932.68  88888.00
2020-11-15 01:08:59.408 320     15682.40  418.25    52932.66  88888.00
2020-11-15 01:08:59.908 320     15682.41  418.26    52932.72  88888.00
2020-11-15 01:09:00.408 320     15682.43  418.26    52932.70  88888.00
2020-11-15 01:09:00.908 320     15682.40  418.18    52932.70  88888.00
2020-11-15 01:09:01.408 320     15682.36  418.16    52932.76  88888.00
2020-11-15 01:09:01.908 320     15682.38  418.21    52932.68  88888.00
2020-11-15 01:09:02.408 320     15682.42  418.15    52932.64  88888.00
2020-11-15 01:09:02.908 320     15682.47  418.16    52932.61  88888.00
2020-11-15 01:09:03.408 320     15682.42  418.16    52932.70  88888.00
2020-11-15 01:09:03.908 320     15682.40  418.20    52932.69  88888.00
2020-11-15 01:09:04.408 320     15682.41  418.15    52932.75  88888.00
2020-11-15 01:09:05.408 320     15682.38  418.14    52932.69  88888.00
2020-11-15 01:09:05.908 320     15682.31  418.12    52932.70  88888.00
2020-11-15 01:09:06.408 320     15682.34  418.09    52932.70  88888.00
2020-11-15 01:09:06.908 320     15682.40  418.13    52932.71  88888.00
2020-11-15 01:09:07.408 320     15682.36  418.13    52932.72  88888.00
2020-11-15 01:09:07.908 320     15682.35  418.09    52932.69  88888.00
2020-11-15 01:09:08.408 320     15682.37  418.08    52932.61  88888.00
2020-11-15 01:09:08.908 320     15682.37  418.04    52932.59  88888.00
2020-11-15 01:09:09.408 320     15682.37  418.08    52932.60  88888.00
2020-11-15 01:09:09.908 320     15682.40  418.09    52932.58  88888.00
2020-11-15 01:09:10.408 320     15682.36  418.08    52932.59  88888.00
2020-11-15 01:09:10.908 320     15682.37  418.03    52932.62  88888.00
2020-11-15 01:09:11.408 320     15682.42  418.03    52932.64  88888.00
2020-11-15 01:09:11.908 320     15682.43  418.03    52932.71  88888.00
2020-11-15 01:09:12.408 320     15682.46  417.99    52932.68  88888.00
2020-11-15 01:09:12.908 320     15682.46  417.99    52932.64  88888.00
2020-11-15 01:09:13.408 320     15682.46  417.97    52932.61  88888.00
2020-11-15 01:09:13.908 320     15682.44  417.95    52932.59  88888.00
2020-11-15 01:09:14.408 320     15682.44  417.96    52932.64  88888.00
2020-11-15 01:09:14.908 320     15682.43  417.94    52932.66  88888.00
2020-11-15 01:09:15.408 320     15682.46  417.92    52932.66  88888.00
2020-11-15 01:09:15.908 320     15682.43  417.86    52932.64  88888.00
2020-11-15 01:09:16.408 320     15682.43  417.87    52932.64  88888.00
2020-11-15 01:09:16.908 320     15682.43  417.87    52932.61  88888.00
2020-11-15 01:09:17.408 320     15682.43  417.86    52932.63  88888.00
2020-11-15 01:09:17.908 320     15682.41  417.86    52932.65  88888.00
2020-11-15 01:09:18.408 320     15682.38  417.87    52932.73  88888.00
2020-11-15 01:09:18.908 320     15682.41  417.88    52932.72  88888.00
2020-11-15 01:09:19.408 320     15682.43  417.88    52932.74  88888.00
2020-11-15 01:09:19.908 320     15682.38  417.87    52932.70  88888.00
2020-11-15 01:09:20.408 320     15682.41  417.82    52932.72  88888.00
2020-11-15 01:09:20.908 320     15682.41  417.80    52932.68  88888.00
2020-11-15 01:09:21.408 320     15682.38  417.75    52932.68  88888.00
2020-11-15 01:09:21.908 320     15682.40  417.70    52932.69  88888.00
2020-11-15 01:09:22.408 320     15682.43  417.72    52932.70  88888.00
2020-11-15 01:09:22.908 320     15682.47  417.67    52932.65  88888.00
2020-11-15 01:09:23.408 320     15682.45  417.67    52932.65  88888.00
2020-11-15 01:09:23.908 320     15682.47  417.67    52932.63  88888.00
2020-11-15 01:09:24.408 320     15682.50  417.69    52932.64  88888.00
2020-11-15 01:09:24.908 320     15682.46  417.66    52932.66  88888.00
2020-11-15 01:09:25.408 320     15682.47  417.67    52932.71  88888.00
2020-11-15 01:09:25.908 320     15682.52  417.62    52932.66  88888.00
2020-11-15 01:09:26.408 320     15682.51  417.58    52932.64  88888.00
2020-11-15 01:09:26.908 320     15682.47  417.61    52932.72  88888.00
2020-11-15 01:09:27.408 320     15682.49  417.64    52932.69  88888.00
2020-11-15 01:09:27.908 320     15682.46  417.61    52932.64  88888.00
2020-11-15 01:09:28.408 320     15682.49  417.58    52932.68  88888.00
2020-11-15 01:09:28.908 320     15682.52  417.56    52932.64  88888.00
2020-11-15 01:09:29.408 320     15682.51  417.54    52932.62  88888.00
2020-11-15 01:09:29.908 320     15682.51  417.51    52932.64  88888.00
2020-11-15 01:09:30.408 320     15682.51  417.51    52932.70  88888.00
2020-11-15 01:09:30.908 320     15682.55  417.47    52932.68  88888.00
2020-11-15 01:09:31.408 320     15682.55  417.43    52932.63  88888.00
2020-11-15 01:09:31.908 320     15682.55  417.41    52932.68  88888.00
2020-11-15 01:09:32.408 320     15682.56  417.44    52932.65  88888.00
2020-11-15 01:09:32.908 320     15682.52  417.41    52932.65  88888.00
2020-11-15 01:09:33.408 320     15682.55  417.45    52932.69  88888.00
2020-11-15 01:09:33.908 320     15682.55  417.41    52932.62  88888.00
2020-11-15 01:09:34.408 320     15682.54  417.37    52932.60  88888.00
2020-11-15 01:09:34.908 320     15682.52  417.37    52932.56  88888.00
2020-11-15 01:09:35.408 320     15682.59  417.36    52932.57  88888.00
2020-11-15 01:09:35.908 320     15682.58  417.29    52932.53  88888.00
2020-11-15 01:09:36.408 320     15682.59  417.28    52932.51  88888.00
2020-11-15 01:09:36.908 320     15682.61  417.29    52932.46  88888.00
2020-11-15 01:09:37.408 320     15682.60  417.32    52932.51  88888.00
2020-11-15 01:09:37.908 320     15682.61  417.31    52932.49  88888.00
2020-11-15 01:09:38.408 320     15682.62  417.28    52932.44  88888.00
2020-11-15 01:09:38.908 320     15682.61  417.29    52932.50  88888.00
2020-11-15 01:09:39.408 320     15682.61  417.25    52932.51  88888.00
2020-11-15 01:09:39.908 320     15682.61  417.21    52932.49  88888.00
2020-11-15 01:09:40.408 320     15682.59  417.19    52932.51  88888.00
2020-11-15 01:09:40.908 320     15682.65  417.13    52932.60  88888.00
2020-11-15 01:09:41.408 320     15682.67  417.15    52932.60  88888.00
2020-11-15 01:09:41.908 320     15682.64  417.19    52932.58  88888.00
2020-11-15 01:09:42.408 320     15682.64  417.13    52932.56  88888.00
2020-11-15 01:09:42.908 320     15682.64  417.12    52932.56  88888.00
2020-11-15 01:09:43.408 320     15682.62  417.10    52932.58  88888.00
2020-11-15 01:09:43.908 320     15682.65  417.10    52932.58  88888.00
2020-11-15 01:09:44.408 320     15682.69  417.10    52932.56  88888.00
2020-11-15 01:09:44.908 320     15682.68  417.08    52932.56  88888.00
2020-11-15 01:09:45.408 320     15682.64  417.04    52932.57  88888.00
2020-11-15 01:09:45.908 320     15682.63  417.00    52932.58  88888.00
2020-11-15 01:09:46.408 320     15682.63  416.99    52932.54  88888.00
2020-11-15 01:09:46.908 320     15682.68  416.94    52932.51  88888.00
2020-11-15 01:09:47.408 320     15682.71  416.91    52932.55  88888.00
2020-11-15 01:09:47.908 320     15682.70  416.94    52932.53  88888.00
2020-11-15 01:09:48.408 320     15682.69  416.92    52932.52  88888.00
2020-11-15 01:09:48.908 320     15682.67  416.88    52932.49  88888.00
2020-11-15 01:09:49.408 320     15682.70  416.88    52932.43  88888.00
2020-11-15 01:09:49.908 320     15682.67  416.92    52932.42  88888.00
2020-11-15 01:09:50.408 320     15682.70  416.91    52932.43  88888.00
2020-11-15 01:09:50.908 320     15682.70  416.85    52932.44  88888.00
2020-11-15 01:09:51.408 320     15682.69  416.83    52932.42  88888.00
2020-11-15 01:09:51.908 320     15682.69  416.78    52932.39  88888.00
2020-11-15 01:09:52.408 320     15682.67  416.80    52932.42  88888.00
2020-11-15 01:09:52.908 320     15682.68  416.75    52932.40  88888.00
2020-11-15 01:09:53.408 320     15682.67  416.71    52932.40  88888.00
2020-11-15 01:09:53.908 320     15682.77  416.73    52932.46  88888.00
2020-11-15 01:09:54.408 320     15682.80  416.75    52932.48  88888.00
2020-11-15 01:09:54.908 320     15682.86  416.73    52932.41  88888.00
2020-11-15 01:09:55.408 320     15682.80  416.71    52932.34  88888.00
2020-11-15 01:09:55.908 320     15682.81  416.70    52932.39  88888.00
2020-11-15 01:09:56.408 320     15682.87  416.66    52932.40  88888.00
2020-11-15 01:09:56.908 320     15682.87  416.62    52932.43  88888.00
2020-11-15 01:09:57.408 320     15682.85  416.63    52932.44  88888.00
2020-11-15 01:09:57.908 320     15682.80  416.63    52932.42  88888.00
2020-11-15 01:09:58.408 320     15682.81  416.57    52932.37  88888.00
2020-11-15 01:09:58.908 320     15682.88  416.58    52932.36  88888.00
2020-11-15 01:09:59.408 320     15682.87  416.56    52932.36  88888.00
2020-11-15 01:09:59.908 320     15682.85  416.61    52932.37  88888.00
2020-11-15 01:10:00.408 320     15682.83  416.58    52932.33  88888.00
2020-11-15 01:10:00.908 320     15682.86  416.56    52932.35  88888.00
2020-11-15 01:10:01.408 320     15682.90  416.50    52932.34  88888.00
2020-11-15 01:10:01.908 320     15682.87  416.48    52932.26  88888.00
2020-11-15 01:10:02.408 320     15682.90  416.40    52932.25  88888.00
2020-11-15 01:10:02.908 320     15682.92  416.40    52932.34  88888.00
2020-11-15 01:10:03.408 320     15682.90  416.40    52932.32  88888.00
2020-11-15 01:10:03.908 320     15682.94  416.41    52932.31  88888.00
2020-11-15 01:10:04.408 320     15682.91  416.39    52932.36  88888.00
2020-11-15 01:10:04.908 320     15682.96  416.37    52932.24  88888.00
2020-11-15 01:10:05.408 320     15682.95  416.36    52932.22  88888.00
2020-11-15 01:10:05.908 320     15683.00  416.31    52932.31  88888.00
2020-11-15 01:10:06.408 320     15682.92  416.27    52932.30  88888.00
2020-11-15 01:10:06.908 320     15682.98  416.26    52932.23  88888.00
2020-11-15 01:10:07.408 320     15682.94  416.25    52932.23  88888.00
2020-11-15 01:10:07.908 320     15682.99  416.18    52932.23  88888.00
2020-11-15 01:10:08.408 320     15682.99  416.20    52932.21  88888.00
2020-11-15 01:10:08.908 320     15682.97  416.13    52932.21  88888.00
2020-11-15 01:10:09.408 320     15683.00  416.11    52932.23  88888.00
2020-11-15 01:10:09.908 320     15682.96  416.13    52932.25  88888.00
2020-11-15 01:10:10.408 320     15682.98  416.07    52932.28  88888.00
2020-11-15 01:10:10.908 320     15682.88  416.08    52932.28  88888.00
2020-11-15 01:10:11.408 320     15682.91  416.06    52932.25  88888.00
2020-11-15 01:10:11.908 320     15682.88  416.09    52932.22  88888.00
2020-11-15 01:10:12.408 320     15682.89  416.09    52932.18  88888.00
2020-11-15 01:10:12.908 320     15682.97  416.09    52932.22  88888.00
2020-11-15 01:10:13.408 320     15682.95  416.02    52932.20  88888.00
2020-11-15 01:10:13.908 320     15682.99  415.98    52932.19  88888.00
2020-11-15 01:10:14.408 320     15682.91  415.99    52932.18  88888.00
2020-11-15 01:10:14.908 320     15682.98  415.93    52932.20  88888.00
2020-11-15 01:10:15.408 320     15682.97  415.96    52932.28  88888.00
2020-11-15 01:10:15.908 320     15682.97  415.94    52932.30  88888.00
2020-11-15 01:10:16.408 320     15683.10  415.90    52932.26  88888.00
2020-11-15 01:10:16.908 320     15683.05  415.91    52932.32  88888.00
2020-11-15 01:10:17.408 320     15683.06  415.84    52932.28  88888.00
2020-11-15 01:10:18.408 320     15682.94  415.88    52932.21  88888.00
2020-11-15 01:10:18.908 320     15683.03  415.84    52932.18  88888.00
2020-11-15 01:10:19.408 320     15682.97  415.88    52932.18  88888.00
2020-11-15 01:10:19.908 320     15683.04  415.83    52932.12  88888.00
2020-11-15 01:10:20.408 320     15683.10  415.79    52932.13  88888.00
2020-11-15 01:10:20.908 320     15682.97  415.76    52932.15  88888.00
2020-11-15 01:10:21.408 320     15683.05  415.72    52932.22  88888.00
2020-11-15 01:10:21.908 320     15682.99  415.74    52932.22  88888.00
2020-11-15 01:10:22.408 320     15682.91  415.72    52932.17  88888.00
2020-11-15 01:10:22.908 320     15683.00  415.66    52932.19  88888.00
2020-11-15 01:10:23.408 320     15682.99  415.68    52932.19  88888.00
2020-11-15 01:10:23.908 320     15683.01  415.67    52932.20  88888.00
2020-11-15 01:10:24.408 320     15683.10  415.65    52932.19  88888.00
2020-11-15 01:10:24.908 320     15683.01  415.66    52932.18  88888.00
2020-11-15 01:10:25.408 320     15682.99  415.65    52932.16  88888.00
2020-11-15 01:10:25.908 320     15683.05  415.63    52932.16  88888.00
2020-11-15 01:10:26.408 320     15682.96  415.57    52932.13  88888.00
2020-11-15 01:10:26.908 320     15683.05  415.54    52932.08  88888.00
2020-11-15 01:10:27.408 320     15683.04  415.53    52932.09  88888.00
2020-11-15 01:10:28.408 320     15683.06  415.46    52932.09  88888.00
2020-11-15 01:10:28.908 320     15683.09  415.48    52932.10  88888.00
2020-11-15 01:10:29.408 320     15683.04  415.47    52932.17  88888.00
2020-11-15 01:10:29.908 320     15683.09  415.41    52932.18  88888.00
2020-11-15 01:10:30.408 320     15683.04  415.41    52932.15  88888.00
2020-11-15 01:10:30.908 320     15682.89  415.39    52932.13  88888.00
2020-11-15 01:10:31.408 320     15682.97  415.32    52932.16  88888.00
2020-11-15 01:10:31.908 320     15683.04  415.37    52932.13  88888.00
2020-11-15 01:10:32.408 320     15682.95  415.36    52932.09  88888.00
2020-11-15 01:10:32.908 320     15683.00  415.27    52932.14  88888.00
2020-11-15 01:10:33.408 320     15683.03  415.27    52932.20  88888.00
2020-11-15 01:10:33.908 320     15682.97  415.28    52932.17  88888.00
2020-11-15 01:10:34.408 320     15682.96  415.20    52932.13  88888.00
2020-11-15 01:10:34.908 320     15682.98  415.16    52932.08  88888.00
2020-11-15 01:10:35.408 320     15682.91  415.23    52932.10  88888.00
2020-11-15 01:10:35.908 320     15682.94  415.21    52932.09  88888.00
2020-11-15 01:10:36.408 320     15683.05  415.16    52932.10  88888.00
2020-11-15 01:10:36.908 320     15682.99  415.19    52932.12  88888.00
2020-11-15 01:10:37.408 320     15682.94  415.18    52932.08  88888.00
2020-11-15 01:10:37.908 320     15682.97  415.12    52932.05  88888.00
2020-11-15 01:10:38.408 320     15683.03  415.07    52932.14  88888.00
2020-11-15 01:10:38.908 320     15682.90  415.10    52932.14  88888.00
2020-11-15 01:10:39.408 320     15682.94  415.11    52932.10  88888.00
2020-11-15 01:10:39.908 320     15683.06  415.05    52932.03  88888.00
2020-11-15 01:10:40.408 320     15683.00  415.10    52932.00  88888.00
2020-11-15 01:10:40.908 320     15682.92  415.12    52932.05  88888.00
2020-11-15 01:10:41.408 320     15682.97  415.07    52932.09  88888.00
2020-11-15 01:10:41.908 320     15682.99  415.04    52932.10  88888.00
2020-11-15 01:10:42.408 320     15682.92  415.01    52932.11  88888.00
2020-11-15 01:10:42.908 320     15682.91  414.95    52932.06  88888.00
2020-11-15 01:10:43.408 320     15682.95  414.94    52931.98  88888.00
2020-11-15 01:10:43.908 320     15682.87  414.98    52932.04  88888.00
2020-11-15 01:10:44.408 320     15682.85  414.98    52932.04  88888.00
2020-11-15 01:10:44.908 320     15682.92  414.93    52931.94  88888.00
2020-11-15 01:10:45.408 320     15682.98  414.92    52931.91  88888.00
2020-11-15 01:10:45.908 320     15682.87  414.87    52931.93  88888.00
2020-11-15 01:10:46.408 320     15682.83  414.83    52931.97  88888.00
2020-11-15 01:10:46.908 320     15682.96  414.78    52931.96  88888.00
2020-11-15 01:10:47.408 320     15682.90  414.79    52931.94  88888.00
2020-11-15 01:10:47.908 320     15682.83  414.84    52931.93  88888.00
2020-11-15 01:10:48.408 320     15682.85  414.77    52931.94  88888.00
2020-11-15 01:10:48.908 320     15682.92  414.73    52931.97  88888.00
2020-11-15 01:10:49.408 320     15682.88  414.73    52931.94  88888.00
2020-11-15 01:10:49.908 320     15682.76  414.75    52931.93  88888.00
2020-11-15 01:10:50.408 320     15682.78  414.67    52931.94  88888.00
2020-11-15 01:10:50.908 320     15682.86  414.62    52931.98  88888.00
2020-11-15 01:10:51.408 320     15682.80  414.64    52931.96  88888.00
2020-11-15 01:10:51.908 320     15682.68  414.63    52931.95  88888.00
2020-11-15 01:10:52.408 320     15682.76  414.57    52931.99  88888.00
2020-11-15 01:10:52.908 320     15682.82  414.59    52931.95  88888.00
2020-11-15 01:10:53.408 320     15682.79  414.61    52931.93  88888.00
2020-11-15 01:10:53.908 320     15682.72  414.59    52931.99  88888.00
2020-11-15 01:10:54.408 320     15682.81  414.54    52931.99  88888.00
2020-11-15 01:10:54.908 320     15682.86  414.53    52931.96  88888.00
2020-11-15 01:10:55.408 320     15682.77  414.57    52932.00  88888.00
2020-11-15 01:10:55.908 320     15682.70  414.58    52932.05  88888.00
2020-11-15 01:10:56.408 320     15682.76  414.54    52932.04  88888.00
2020-11-15 01:10:56.908 320     15682.77  414.47    52931.96  88888.00
2020-11-15 01:10:57.408 320     15682.72  414.47    52931.93  88888.00
2020-11-15 01:10:57.908 320     15682.68  414.47    52931.98  88888.00
2020-11-15 01:10:58.408 320     15682.69  414.45    52931.96  88888.00
2020-11-15 01:10:58.908 320     15682.79  414.42    52931.90  88888.00
2020-11-15 01:10:59.408 320     15682.79  414.43    52931.94  88888.00
2020-11-15 01:10:59.908 320     15682.69  414.43    52931.96  88888.00
2020-11-15 01:11:00.408 320     15682.69  414.40    52931.95  88888.00
2020-11-15 01:11:00.908 320     15682.73  414.37    52931.88  88888.00
2020-11-15 01:11:01.408 320     15682.74  414.37    52931.88  88888.00
2020-11-15 01:11:01.908 320     15682.65  414.37    52931.93  88888.00
2020-11-15 01:11:02.408 320     15682.62  414.35    52931.94  88888.00
2020-11-15 01:11:02.908 320     15682.64  414.29    52931.92  88888.00
2020-11-15 01:11:03.408 320     15682.71  414.28    52931.88  88888.00
2020-11-15 01:11:03.908 320     15682.70  414.28    52931.79  88888.00
2020-11-15 01:11:04.408 320     15682.62  414.28    52931.81  88888.00
2020-11-15 01:11:04.908 320     15682.63  414.21    52931.82  88888.00
2020-11-15 01:11:05.408 320     15682.71  414.17    52931.90  88888.00
2020-11-15 01:11:05.908 320     15682.72  414.18    52931.92  88888.00
2020-11-15 01:11:06.408 320     15682.62  414.21    52931.86  88888.00
2020-11-15 01:11:06.908 320     15682.55  414.19    52931.82  88888.00
2020-11-15 01:11:07.408 320     15682.56  414.14    52931.81  88888.00
2020-11-15 01:11:07.908 320     15682.70  414.09    52931.84  88888.00
2020-11-15 01:11:08.408 320     15682.68  414.08    52931.90  88888.00
2020-11-15 01:11:08.908 320     15682.62  414.07    52931.85  88888.00
2020-11-15 01:11:09.408 320     15682.53  414.03    52931.80  88888.00
2020-11-15 01:11:09.908 320     15682.59  413.99    52931.72  88888.00
2020-11-15 01:11:10.408 320     15682.69  413.97    52931.70  88888.00
2020-11-15 01:11:10.908 320     15682.73  414.01    52931.66  88888.00
2020-11-15 01:11:11.408 320     15682.63  414.03    52931.74  88888.00
2020-11-15 01:11:11.908 320     15682.61  414.02    52931.74  88888.00
2020-11-15 01:11:12.408 320     15682.61  413.94    52931.74  88888.00
2020-11-15 01:11:12.908 320     15682.71  413.91    52931.74  88888.00
2020-11-15 01:11:13.408 320     15682.76  413.93    52931.63  88888.00
2020-11-15 01:11:13.908 320     15682.71  413.93    52931.64  88888.00
2020-11-15 01:11:14.408 320     15682.63  413.95    52931.66  88888.00
2020-11-15 01:11:14.908 320     15682.52  413.90    52931.69  88888.00
2020-11-15 01:11:15.408 320     15682.53  413.81    52931.68  88888.00
2020-11-15 01:11:15.908 320     15682.62  413.81    52931.63  88888.00
2020-11-15 01:11:16.408 320     15682.65  413.81    52931.64  88888.00
2020-11-15 01:11:16.908 320     15682.58  413.82    52931.60  88888.00
2020-11-15 01:11:17.908 320     15682.45  413.78    52931.59  88888.00
2020-11-15 01:11:18.408 320     15682.52  413.74    52931.58  88888.00
2020-11-15 01:11:18.908 320     15682.60  413.68    52931.58  88888.00
2020-11-15 01:11:19.408 320     15682.63  413.65    52931.63  88888.00
2020-11-15 01:11:19.908 320     15682.59  413.67    52931.62  88888.00
2020-11-15 01:11:20.408 320     15682.51  413.73    52931.63  88888.00
2020-11-15 01:11:20.908 320     15682.43  413.72    52931.60  88888.00
2020-11-15 01:11:21.408 320     15682.44  413.65    52931.60  88888.00
2020-11-15 01:11:21.908 320     15682.50  413.58    52931.62  88888.00
2020-11-15 01:11:22.408 320     15682.59  413.60    52931.61  88888.00
2020-11-15 01:11:22.908 320     15682.60  413.63    52931.60  88888.00
2020-11-15 01:11:23.408 320     15682.50  413.60    52931.60  88888.00
2020-11-15 01:11:23.908 320     15682.42  413.59    52931.62  88888.00
2020-11-15 01:11:24.408 320     15682.40  413.55    52931.59  88888.00
2020-11-15 01:11:24.908 320     15682.43  413.51    52931.59  88888.00
2020-11-15 01:11:25.408 320     15682.51  413.50    52931.59  88888.00
2020-11-15 01:11:25.908 320     15682.52  413.49    52931.55  88888.00
2020-11-15 01:11:26.408 320     15682.43  413.51    52931.60  88888.00
2020-11-15 01:11:26.908 320     15682.40  413.56    52931.62  88888.00
2020-11-15 01:11:27.408 320     15682.36  413.50    52931.57  88888.00
2020-11-15 01:11:27.908 320     15682.37  413.46    52931.56  88888.00
2020-11-15 01:11:28.408 320     15682.44  413.46    52931.54  88888.00
2020-11-15 01:11:28.908 320     15682.50  413.43    52931.51  88888.00
2020-11-15 01:11:29.408 320     15682.51  413.39    52931.56  88888.00
2020-11-15 01:11:29.908 320     15682.42  413.39    52931.57  88888.00
2020-11-15 01:11:30.408 320     15682.29  413.42    52931.49  88888.00
2020-11-15 01:11:30.908 320     15682.28  413.43    52931.53  88888.00
2020-11-15 01:11:31.408 320     15682.31  413.38    52931.58  88888.00
2020-11-15 01:11:31.908 320     15682.38  413.33    52931.58  88888.00
2020-11-15 01:11:32.408 320     15682.43  413.33    52931.56  88888.00
2020-11-15 01:11:32.908 320     15682.45  413.32    52931.49  88888.00
2020-11-15 01:11:33.408 320     15682.36  413.32    52931.55  88888.00
2020-11-15 01:11:33.908 320     15682.24  413.32    52931.59  88888.00
2020-11-15 01:11:34.408 320     15682.19  413.33    52931.54  88888.00
2020-11-15 01:11:34.908 320     15682.25  413.25    52931.54  88888.00
2020-11-15 01:11:35.408 320     15682.26  413.20    52931.45  88888.00
2020-11-15 01:11:35.908 320     15682.28  413.17    52931.41  88888.00
2020-11-15 01:11:36.408 320     15682.32  413.19    52931.44  88888.00
2020-11-15 01:11:36.908 320     15682.27  413.22    52931.48  88888.00
2020-11-15 01:11:37.408 320     15682.26  413.28    52931.49  88888.00
2020-11-15 01:11:37.908 320     15682.26  413.23    52931.53  88888.00
2020-11-15 01:11:38.408 320     15682.23  413.16    52931.53  88888.00
2020-11-15 01:11:38.908 320     15682.23  413.12    52931.54  88888.00
2020-11-15 01:11:39.408 320     15682.24  413.12    52931.55  88888.00
2020-11-15 01:11:39.908 320     15682.34  413.14    52931.55  88888.00
2020-11-15 01:11:40.408 320     15682.36  413.10    52931.55  88888.00
2020-11-15 01:11:41.409 320     15682.25  413.14    52931.57  88888.00
2020-11-15 01:11:41.909 320     15682.20  413.15    52931.56  88888.00
2020-11-15 01:11:42.409 320     15682.14  413.14    52931.51  88888.00
2020-11-15 01:11:42.909 320     15682.17  413.08    52931.51  88888.00
2020-11-15 01:11:43.409 320     15682.24  413.03    52931.51  88888.00
2020-11-15 01:11:43.909 320     15682.28  413.03    52931.49  88888.00
2020-11-15 01:11:44.409 320     15682.35  413.00    52931.53  88888.00
2020-11-15 01:11:44.909 320     15682.28  412.97    52931.53  88888.00
2020-11-15 01:11:45.409 320     15682.16  412.98    52931.53  88888.00
2020-11-15 01:11:45.909 320     15682.08  412.98    52931.42  88888.00
2020-11-15 01:11:46.409 320     15682.01  412.98    52931.45  88888.00
2020-11-15 01:11:46.909 320     15682.02  412.93    52931.49  88888.00
2020-11-15 01:11:47.409 320     15682.05  412.87    52931.48  88888.00
2020-11-15 01:11:47.909 320     15682.14  412.85    52931.41  88888.00
2020-11-15 01:11:48.409 320     15682.16  412.82    52931.46  88888.00
2020-11-15 01:11:48.909 320     15682.24  412.84    52931.43  88888.00
2020-11-15 01:11:49.409 320     15682.23  412.84    52931.40  88888.00
2020-11-15 01:11:49.909 320     15682.16  412.84    52931.40  88888.00
2020-11-15 01:11:50.409 320     15682.10  412.82    52931.35  88888.00
2020-11-15 01:11:50.909 320     15681.98  412.84    52931.35  88888.00
2020-11-15 01:11:51.409 320     15681.97  412.81    52931.35  88888.00
2020-11-15 01:11:51.909 320     15681.98  412.74    52931.38  88888.00
2020-11-15 01:11:52.409 320     15682.05  412.71    52931.41  88888.00
2020-11-15 01:11:52.909 320     15682.13  412.70    52931.41  88888.00
2020-11-15 01:11:53.409 320     15682.17  412.67    52931.38  88888.00
2020-11-15 01:11:53.909 320     15682.17  412.64    52931.33  88888.00
2020-11-15 01:11:54.409 320     15682.22  412.64    52931.36  88888.00
2020-11-15 01:11:54.909 320     15682.17  412.65    52931.41  88888.00
2020-11-15 01:11:55.409 320     15682.07  412.69    52931.38  88888.00
2020-11-15 01:11:55.909 320     15681.99  412.73    52931.31  88888.00
2020-11-15 01:11:56.409 320     15681.93  412.71    52931.35  88888.00
2020-11-15 01:11:56.909 320     15681.93  412.71    52931.38  88888.00
2020-11-15 01:11:57.409 320     15681.97  412.65    52931.37  88888.00
2020-11-15 01:11:57.909 320     15681.99  412.62    52931.34  88888.00
2020-11-15 01:11:58.409 320     15682.01  412.62    52931.29  88888.00
2020-11-15 01:11:58.909 320     15682.04  412.60    52931.34  88888.00
2020-11-15 01:11:59.409 320     15682.02  412.64    52931.34  88888.00
2020-11-15 01:11:59.909 320     15682.07  412.68    52931.28  88888.00
2020-11-15 01:12:00.409 320     15682.06  412.68    52931.24  88888.00
2020-11-15 01:12:00.909 320     15682.05  412.65    52931.23  88888.00
2020-11-15 01:12:01.409 320     15681.99  412.65    52931.27  88888.00
2020-11-15 01:12:01.909 320     15681.93  412.65    52931.31  88888.00
2020-11-15 01:12:02.409 320     15681.91  412.65    52931.35  88888.00
2020-11-15 01:12:02.909 320     15681.92  412.61    52931.31  88888.00
2020-11-15 01:12:03.409 320     15681.93  412.59    52931.30  88888.00
2020-11-15 01:12:03.909 320     15681.96  412.57    52931.30  88888.00
2020-11-15 01:12:04.409 320     15681.97  412.53    52931.30  88888.00
2020-11-15 01:12:04.909 320     15682.00  412.52    52931.29  88888.00
2020-11-15 01:12:05.409 320     15681.99  412.48    52931.29  88888.00
2020-11-15 01:12:05.909 320     15681.92  412.48    52931.28  88888.00
2020-11-15 01:12:06.409 320     15681.87  412.44    52931.22  88888.00
2020-11-15 01:12:06.909 320     15681.80  412.38    52931.25  88888.00
2020-11-15 01:12:07.409 320     15681.74  412.41    52931.23  88888.00
2020-11-15 01:12:07.909 320     15681.78  412.42    52931.21  88888.00
2020-11-15 01:12:08.409 320     15681.78  412.37    52931.18  88888.00
2020-11-15 01:12:08.909 320     15681.78  412.36    52931.24  88888.00
2020-11-15 01:12:09.409 320     15681.82  412.37    52931.31  88888.00
2020-11-15 01:12:09.909 320     15681.90  412.36    52931.30  88888.00
2020-11-15 01:12:10.409 320     15681.95  412.38    52931.25  88888.00
2020-11-15 01:12:10.909 320     15681.96  412.33    52931.24  88888.00
2020-11-15 01:12:11.409 320     15681.97  412.30    52931.27  88888.00
2020-11-15 01:12:11.909 320     15681.96  412.31    52931.27  88888.00
2020-11-15 01:12:12.909 320     15681.89  412.28    52931.24  88888.00
2020-11-15 01:12:13.409 320     15681.81  412.29    52931.27  88888.00
2020-11-15 01:12:13.909 320     15681.79  412.30    52931.29  88888.00
2020-11-15 01:12:14.409 320     15681.68  412.30    52931.27  88888.00
2020-11-15 01:12:14.909 320     15681.63  412.31    52931.27  88888.00
2020-11-15 01:12:15.409 320     15681.65  412.30    52931.25  88888.00
2020-11-15 01:12:15.909 320     15681.66  412.30    52931.19  88888.00
2020-11-15 01:12:16.409 320     15681.70  412.29    52931.22  88888.00
2020-11-15 01:12:16.909 320     15681.70  412.24    52931.19  88888.00
2020-11-15 01:12:17.409 320     15681.69  412.20    52931.17  88888.00
2020-11-15 01:12:17.909 320     15681.72  412.20    52931.24  88888.00
2020-11-15 01:12:18.409 320     15681.78  412.22    52931.23  88888.00
2020-11-15 01:12:18.909 320     15681.74  412.20    52931.23  88888.00
2020-11-15 01:12:19.409 320     15681.72  412.17    52931.29  88888.00
2020-11-15 01:12:19.909 320     15681.70  412.15    52931.28  88888.00
2020-11-15 01:12:20.409 320     15681.64  412.13    52931.31  88888.00
2020-11-15 01:12:20.909 320     15681.62  412.12    52931.28  88888.00
2020-11-15 01:12:21.409 320     15681.57  412.13    52931.25  88888.00
2020-11-15 01:12:21.909 320     15681.56  412.15    52931.22  88888.00
2020-11-15 01:12:22.909 320     15681.54  412.18    52931.21  88888.00
2020-11-15 01:12:23.409 320     15681.59  412.15    52931.16  88888.00
2020-11-15 01:12:23.909 320     15681.64  412.11    52931.20  88888.00
2020-11-15 01:12:24.409 320     15681.62  412.04    52931.20  88888.00
2020-11-15 01:12:24.909 320     15681.62  412.05    52931.17  88888.00
2020-11-15 01:12:25.409 320     15681.61  412.12    52931.19  88888.00
2020-11-15 01:12:25.909 320     15681.57  412.13    52931.20  88888.00
2020-11-15 01:12:26.409 320     15681.53  412.17    52931.17  88888.00
2020-11-15 01:12:26.909 320     15681.46  412.17    52931.20  88888.00
2020-11-15 01:12:27.409 320     15681.46  412.15    52931.25  88888.00
2020-11-15 01:12:27.909 320     15681.44  412.09    52931.23  88888.00
2020-11-15 01:12:28.409 320     15681.43  412.07    52931.21  88888.00
2020-11-15 01:12:28.909 320     15681.47  412.03    52931.21  88888.00
2020-11-15 01:12:29.409 320     15681.50  411.96    52931.17  88888.00
2020-11-15 01:12:29.909 320     15681.53  411.86    52931.17  88888.00
2020-11-15 01:12:30.909 320     15681.54  411.86    52931.19  88888.00
2020-11-15 01:12:31.409 320     15681.59  411.89    52931.18  88888.00
2020-11-15 01:12:31.909 320     15681.60  411.90    52931.15  88888.00
2020-11-15 01:12:32.409 320     15681.59  411.87    52931.15  88888.00
2020-11-15 01:12:32.909 320     15681.50  411.89    52931.19  88888.00
2020-11-15 01:12:33.409 320     15681.45  411.91    52931.11  88888.00
2020-11-15 01:12:33.909 320     15681.42  411.91    52931.12  88888.00
2020-11-15 01:12:34.409 320     15681.37  411.93    52931.18  88888.00
2020-11-15 01:12:34.909 320     15681.32  411.92    52931.15  88888.00
2020-11-15 01:12:35.409 320     15681.33  411.87    52931.13  88888.00
2020-11-15 01:12:35.909 320     15681.35  411.84    52931.05  88888.00
2020-11-15 01:12:36.409 320     15681.26  411.86    52931.12  88888.00
2020-11-15 01:12:36.909 320     15681.25  411.86    52931.12  88888.00
2020-11-15 01:12:37.409 320     15681.32  411.81    52931.05  88888.00
2020-11-15 01:12:37.909 320     15681.37  411.79    52931.13  88888.00
2020-11-15 01:12:38.409 320     15681.44  411.78    52931.05  88888.00
2020-11-15 01:12:38.909 320     15681.45  411.84    52931.02  88888.00
2020-11-15 01:12:39.409 320     15681.44  411.83    52930.98  88888.00
2020-11-15 01:12:39.909 320     15681.37  411.82    52931.07  88888.00
2020-11-15 01:12:40.409 320     15681.33  411.86    52931.03  88888.00
2020-11-15 01:12:40.909 320     15681.29  411.85    52930.99  88888.00
2020-11-15 01:12:41.409 320     15681.21  411.87    52931.00  88888.00
2020-11-15 01:12:41.909 320     15681.20  411.87    52931.04  88888.00
2020-11-15 01:12:42.409 320     15681.15  411.87    52931.05  88888.00
2020-11-15 01:12:42.909 320     15681.10  411.82    52931.05  88888.00
2020-11-15 01:12:43.409 320     15681.16  411.73    52931.08  88888.00
2020-11-15 01:12:43.909 320     15681.25  411.72    52931.10  88888.00
2020-11-15 01:12:44.409 320     15681.26  411.74    52931.12  88888.00
2020-11-15 01:12:44.909 320     15681.27  411.75    52931.04  88888.00
2020-11-15 01:12:45.409 320     15681.32  411.74    52931.03  88888.00
2020-11-15 01:12:45.909 320     15681.34  411.76    52931.11  88888.00
2020-11-15 01:12:46.409 320     15681.32  411.75    52931.13  88888.00
2020-11-15 01:12:46.909 320     15681.27  411.81    52931.05  88888.00
2020-11-15 01:12:47.409 320     15681.18  411.85    52931.03  88888.00
2020-11-15 01:12:47.909 320     15681.14  411.87    52931.04  88888.00
2020-11-15 01:12:48.409 320     15681.08  411.86    52931.00  88888.00
2020-11-15 01:12:48.909 320     15681.12  411.85    52931.00  88888.00
2020-11-15 01:12:49.409 320     15681.20  411.82    52930.97  88888.00
2020-11-15 01:12:49.909 320     15681.24  411.82    52930.96  88888.00
2020-11-15 01:12:50.409 320     15681.28  411.79    52930.96  88888.00
2020-11-15 01:12:50.909 320     15681.30  411.74    52930.94  88888.00
2020-11-15 01:12:51.409 320     15681.24  411.69    52930.97  88888.00
2020-11-15 01:12:51.909 320     15681.28  411.68    52931.01  88888.00
2020-11-15 01:12:52.409 320     15681.28  411.70    52931.01  88888.00
2020-11-15 01:12:52.909 320     15681.20  411.70    52931.04  88888.00
2020-11-15 01:12:53.409 320     15681.18  411.72    52931.01  88888.00
2020-11-15 01:12:54.409 320     15681.02  411.76    52931.08  88888.00
2020-11-15 01:12:54.909 320     15681.02  411.73    52931.04  88888.00
2020-11-15 01:12:55.409 320     15681.08  411.68    52930.95  88888.00
2020-11-15 01:12:55.909 320     15681.06  411.58    52931.03  88888.00
2020-11-15 01:12:56.409 320     15681.09  411.56    52931.05  88888.00
2020-11-15 01:12:56.909 320     15681.12  411.55    52930.97  88888.00
2020-11-15 01:12:57.409 320     15681.18  411.56    52930.96  88888.00
2020-11-15 01:12:57.909 320     15681.17  411.57    52931.01  88888.00
2020-11-15 01:12:58.409 320     15681.16  411.58    52931.05  88888.00
2020-11-15 01:12:58.909 320     15681.15  411.63    52931.01  88888.00
2020-11-15 01:12:59.409 320     15681.14  411.65    52931.00  88888.00
2020-11-15 01:12:59.909 320     15680.99  411.64    52931.07  88888.00
2020-11-15 01:13:00.409 320     15680.99  411.61    52931.07  88888.00
2020-11-15 01:13:00.909 320     15680.96  411.65    52931.08  88888.00
2020-11-15 01:13:01.409 320     15680.91  411.65    52931.04  88888.00
2020-11-15 01:13:01.909 320     15680.92  411.57    52931.04  88888.00
2020-11-15 01:13:02.409 320     15680.91  411.52    52931.01  88888.00
2020-11-15 01:13:02.909 320     15680.96  411.50    52931.02  88888.00
2020-11-15 01:13:03.409 320     15680.99  411.52    52931.00  88888.00
2020-11-15 01:13:04.409 320     15681.02  411.57    52931.02  88888.00
2020-11-15 01:13:04.909 320     15680.98  411.61    52930.98  88888.00
2020-11-15 01:13:05.409 320     15680.96  411.63    52930.97  88888.00
2020-11-15 01:13:05.909 320     15680.90  411.63    52931.00  88888.00
2020-11-15 01:13:06.409 320     15680.90  411.65    52931.04  88888.00
2020-11-15 01:13:06.909 320     15680.82  411.60    52931.00  88888.00
2020-11-15 01:13:07.409 320     15680.78  411.55    52931.04  88888.00
2020-11-15 01:13:07.909 320     15680.82  411.56    52931.04  88888.00
2020-11-15 01:13:08.409 320     15680.89  411.51    52931.03  88888.00
2020-11-15 01:13:08.909 320     15680.97  411.51    52930.97  88888.00
2020-11-15 01:13:09.409 320     15680.97  411.53    52931.00  88888.00
2020-11-15 01:13:09.909 320     15680.90  411.53    52930.99  88888.00
2020-11-15 01:13:10.409 320     15680.84  411.58    52930.97  88888.00
2020-11-15 01:13:10.909 320     15680.77  411.63    52930.99  88888.00
2020-11-15 01:13:11.409 320     15680.77  411.61    52930.97  88888.00
2020-11-15 01:13:11.909 320     15680.72  411.60    52930.96  88888.00
2020-11-15 01:13:12.409 320     15680.74  411.57    52931.03  88888.00
2020-11-15 01:13:12.909 320     15680.73  411.55    52931.07  88888.00
2020-11-15 01:13:13.409 320     15680.81  411.55    52931.00  88888.00
2020-11-15 01:13:13.909 320     15680.81  411.55    52930.96  88888.00
2020-11-15 01:13:14.409 320     15680.77  411.58    52930.96  88888.00
2020-11-15 01:13:14.909 320     15680.68  411.59    52930.99  88888.00
2020-11-15 01:13:15.409 320     15680.62  411.60    52931.02  88888.00
2020-11-15 01:13:15.909 320     15680.63  411.58    52931.03  88888.00
2020-11-15 01:13:16.409 320     15680.66  411.52    52931.04  88888.00
2020-11-15 01:13:16.909 320     15680.74  411.52    52931.04  88888.00
2020-11-15 01:13:17.409 320     15680.78  411.49    52931.07  88888.00
2020-11-15 01:13:17.909 320     15680.75  411.50    52931.11  88888.00
2020-11-15 01:13:18.409 320     15680.73  411.55    52931.11  88888.00
2020-11-15 01:13:18.909 320     15680.69  411.52    52931.15  88888.00
2020-11-15 01:13:19.409 320     15680.63  411.55    52931.11  88888.00
2020-11-15 01:13:19.909 320     15680.55  411.52    52931.09  88888.00
2020-11-15 01:13:20.409 320     15680.54  411.50    52931.10  88888.00
2020-11-15 01:13:20.909 320     15680.59  411.46    52931.09  88888.00
2020-11-15 01:13:21.409 320     15680.62  411.44    52931.13  88888.00
2020-11-15 01:13:21.909 320     15680.65  411.50    52931.14  88888.00
2020-11-15 01:13:22.409 320     15680.65  411.49    52931.17  88888.00
2020-11-15 01:13:22.909 320     15680.62  411.47    52931.18  88888.00
2020-11-15 01:13:23.409 320     15680.51  411.49    52931.18  88888.00
2020-11-15 01:13:23.909 320     15680.43  411.50    52931.13  88888.00
2020-11-15 01:13:24.409 320     15680.46  411.44    52931.13  88888.00
2020-11-15 01:13:24.909 320     15680.50  411.42    52931.05  88888.00
2020-11-15 01:13:25.409 320     15680.54  411.43    52931.10  88888.00
2020-11-15 01:13:25.909 320     15680.52  411.47    52931.11  88888.00
2020-11-15 01:13:26.409 320     15680.52  411.51    52931.04  88888.00
2020-11-15 01:13:26.909 320     15680.45  411.55    52931.05  88888.00
2020-11-15 01:13:27.409 320     15680.39  411.52    52931.07  88888.00
2020-11-15 01:13:27.909 320     15680.42  411.47    52931.08  88888.00
2020-11-15 01:13:28.409 320     15680.46  411.44    52931.10  88888.00
2020-11-15 01:13:28.909 320     15680.56  411.42    52931.14  88888.00
2020-11-15 01:13:29.409 320     15680.56  411.43    52931.13  88888.00
2020-11-15 01:13:29.909 320     15680.51  411.44    52931.13  88888.00
2020-11-15 01:13:30.409 320     15680.42  411.44    52931.13  88888.00
2020-11-15 01:13:30.909 320     15680.34  411.46    52931.11  88888.00
2020-11-15 01:13:31.409 320     15680.37  411.46    52931.11  88888.00
2020-11-15 01:13:31.909 320     15680.37  411.43    52931.14  88888.00
2020-11-15 01:13:32.409 320     15680.45  411.46    52931.16  88888.00
2020-11-15 01:13:32.909 320     15680.50  411.46    52931.16  88888.00
2020-11-15 01:13:33.409 320     15680.41  411.46    52931.13  88888.00
2020-11-15 01:13:33.909 320     15680.29  411.47    52931.18  88888.00
2020-11-15 01:13:34.409 320     15680.24  411.48    52931.19  88888.00
2020-11-15 01:13:34.909 320     15680.27  411.39    52931.20  88888.00
2020-11-15 01:13:35.409 320     15680.34  411.40    52931.20  88888.00
2020-11-15 01:13:35.909 320     15680.41  411.42    52931.21  88888.00
2020-11-15 01:13:36.409 320     15680.35  411.41    52931.22  88888.00
2020-11-15 01:13:36.909 320     15680.26  411.42    52931.24  88888.00
2020-11-15 01:13:37.409 320     15680.19  411.43    52931.25  88888.00
2020-11-15 01:13:37.909 320     15680.14  411.39    52931.21  88888.00
2020-11-15 01:13:38.409 320     15680.21  411.38    52931.18  88888.00
2020-11-15 01:13:38.909 320     15680.28  411.38    52931.20  88888.00
2020-11-15 01:13:39.409 320     15680.30  411.39    52931.23  88888.00
2020-11-15 01:13:39.909 320     15680.20  411.46    52931.29  88888.00
2020-11-15 01:13:40.409 320     15680.14  411.44    52931.24  88888.00
2020-11-15 01:13:40.909 320     15680.14  411.41    52931.23  88888.00
2020-11-15 01:13:41.409 320     15680.23  411.40    52931.27  88888.00
2020-11-15 01:13:41.909 320     15680.28  411.39    52931.22  88888.00
2020-11-15 01:13:42.409 320     15680.24  411.41    52931.19  88888.00
2020-11-15 01:13:42.909 320     15680.12  411.43    52931.21  88888.00
2020-11-15 01:13:43.409 320     15680.06  411.42    52931.24  88888.00
2020-11-15 01:13:43.909 320     15680.12  411.39    52931.27  88888.00
2020-11-15 01:13:44.409 320     15680.17  411.33    52931.24  88888.00
2020-11-15 01:13:44.909 320     15680.17  411.35    52931.21  88888.00
2020-11-15 01:13:46.409 320     15679.99  411.38    52931.31  88888.00
2020-11-15 01:13:46.909 320     15680.05  411.34    52931.33  88888.00
2020-11-15 01:13:47.409 320     15680.10  411.33    52931.33  88888.00
2020-11-15 01:13:47.909 320     15680.09  411.38    52931.32  88888.00
2020-11-15 01:13:48.409 320     15679.99  411.40    52931.38  88888.00
2020-11-15 01:13:48.909 320     15679.97  411.36    52931.38  88888.00
2020-11-15 01:13:49.409 320     15679.94  411.35    52931.38  88888.00
2020-11-15 01:13:49.909 320     15680.03  411.35    52931.36  88888.00
2020-11-15 01:13:50.409 320     15680.00  411.38    52931.32  88888.00
2020-11-15 01:13:50.909 320     15679.89  411.41    52931.33  88888.00
2020-11-15 01:13:51.409 320     15679.83  411.43    52931.32  88888.00
2020-11-15 01:13:51.909 320     15679.87  411.42    52931.30  88888.00
2020-11-15 01:13:52.409 320     15679.96  411.38    52931.31  88888.00
2020-11-15 01:13:52.909 320     15679.94  411.34    52931.35  88888.00
2020-11-15 01:13:53.409 320     15679.85  411.38    52931.41  88888.00
2020-11-15 01:13:53.909 320     15679.81  411.39    52931.38  88888.00
2020-11-15 01:13:54.409 320     15679.90  411.32    52931.38  88888.00
2020-11-15 01:13:54.909 320     15679.94  411.33    52931.41  88888.00
2020-11-15 01:13:55.409 320     15679.89  411.36    52931.44  88888.00
2020-11-15 01:13:55.909 320     15679.79  411.41    52931.41  88888.00
2020-11-15 01:13:56.409 320     15679.75  411.39    52931.37  88888.00
2020-11-15 01:13:56.909 320     15679.82  411.36    52931.37  88888.00
2020-11-15 01:13:57.409 320     15679.83  411.36    52931.43  88888.00
2020-11-15 01:13:57.909 320     15679.80  411.38    52931.43  88888.00
2020-11-15 01:13:58.409 320     15679.67  411.38    52931.45  88888.00
2020-11-15 01:13:58.909 320     15679.70  411.33    52931.45  88888.00
2020-11-15 01:13:59.409 320     15679.78  411.32    52931.52  88888.00
2020-11-15 01:13:59.909 320     15679.73  411.35    52931.52  88888.00
2020-11-15 01:14:00.409 320     15679.63  411.39    52931.51  88888.00
2020-11-15 01:14:00.909 320     15679.62  411.33    52931.53  88888.00
2020-11-15 01:14:01.409 320     15679.67  411.27    52931.56  88888.00
2020-11-15 01:14:01.909 320     15679.72  411.26    52931.51  88888.00
2020-11-15 01:14:02.409 320     15679.60  411.32    52931.55  88888.00
2020-11-15 01:14:02.909 320     15679.55  411.34    52931.56  88888.00
2020-11-15 01:14:03.409 320     15679.64  411.31    52931.51  88888.00
2020-11-15 01:14:03.909 320     15679.71  411.26    52931.49  88888.00
2020-11-15 01:14:04.409 320     15679.63  411.29    52931.57  88888.00
2020-11-15 01:14:04.909 320     15679.53  411.32    52931.61  88888.00
2020-11-15 01:14:05.409 320     15679.52  411.30    52931.58  88888.00
2020-11-15 01:14:05.909 320     15679.61  411.32    52931.59  88888.00
2020-11-15 01:14:06.409 320     15679.60  411.32    52931.59  88888.00
2020-11-15 01:14:06.909 320     15679.49  411.30    52931.63  88888.00
2020-11-15 01:14:07.409 320     15679.48  411.24    52931.60  88888.00
2020-11-15 01:14:07.909 320     15679.52  411.27    52931.61  88888.00
2020-11-15 01:14:08.409 320     15679.48  411.33    52931.61  88888.00
2020-11-15 01:14:08.909 320     15679.43  411.33    52931.57  88888.00
2020-11-15 01:14:09.409 320     15679.46  411.29    52931.56  88888.00
2020-11-15 01:14:09.909 320     15679.55  411.27    52931.54  88888.00
2020-11-15 01:14:10.409 320     15679.54  411.29    52931.52  88888.00
2020-11-15 01:14:10.909 320     15679.39  411.31    52931.56  88888.00
2020-11-15 01:14:11.409 320     15679.40  411.26    52931.56  88888.00
2020-11-15 01:14:11.909 320     15679.53  411.26    52931.57  88888.00
2020-11-15 01:14:12.409 320     15679.47  411.30    52931.58  88888.00
2020-11-15 01:14:12.909 320     15679.36  411.34    52931.57  88888.00
2020-11-15 01:14:13.909 320     15679.42  411.29    52931.61  88888.00
2020-11-15 01:14:14.409 320     15679.31  411.32    52931.58  88888.00
2020-11-15 01:14:14.909 320     15679.27  411.34    52931.54  88888.00
2020-11-15 01:14:15.409 320     15679.34  411.32    52931.55  88888.00
2020-11-15 01:14:15.909 320     15679.35  411.33    52931.54  88888.00
2020-11-15 01:14:16.409 320     15679.27  411.32    52931.53  88888.00
2020-11-15 01:14:16.909 320     15679.27  411.30    52931.59  88888.00
2020-11-15 01:14:17.409 320     15679.34  411.32    52931.59  88888.00
2020-11-15 01:14:17.909 320     15679.29  411.35    52931.58  88888.00
2020-11-15 01:14:18.409 320     15679.19  411.35    52931.55  88888.00
2020-11-15 01:14:18.909 320     15679.28  411.32    52931.59  88888.00
2020-11-15 01:14:19.409 320     15679.39  411.29    52931.64  88888.00
2020-11-15 01:14:19.909 320     15679.26  411.29    52931.65  88888.00
2020-11-15 01:14:20.409 320     15679.18  411.26    52931.63  88888.00
2020-11-15 01:14:20.909 320     15679.24  411.26    52931.58  88888.00
2020-11-15 01:14:21.409 320     15679.18  411.34    52931.58  88888.00
2020-11-15 01:14:21.909 320     15679.10  411.36    52931.66  88888.00
2020-11-15 01:14:22.409 320     15679.18  411.32    52931.69  88888.00
2020-11-15 01:14:22.909 320     15679.18  411.31    52931.70  88888.00
2020-11-15 01:14:23.409 320     15679.16  411.32    52931.73  88888.00
2020-11-15 01:14:23.909 320     15679.17  411.29    52931.73  88888.00
2020-11-15 01:14:24.409 320     15679.16  411.25    52931.69  88888.00
2020-11-15 01:14:24.909 320     15679.08  411.32    52931.66  88888.00
2020-11-15 01:14:25.409 320     15679.06  411.34    52931.66  88888.00
2020-11-15 01:14:25.909 320     15679.20  411.34    52931.63  88888.00
2020-11-15 01:14:26.409 320     15679.15  411.36    52931.69  88888.00
2020-11-15 01:14:27.409 320     15679.10  411.33    52931.69  88888.00
2020-11-15 01:14:27.909 320     15679.08  411.36    52931.69  88888.00
2020-11-15 01:14:28.409 320     15679.00  411.39    52931.68  88888.00
2020-11-15 01:14:28.909 320     15679.09  411.35    52931.69  88888.00
2020-11-15 01:14:29.409 320     15679.10  411.40    52931.71  88888.00
2020-11-15 01:14:29.909 320     15679.01  411.39    52931.73  88888.00
2020-11-15 01:14:30.409 320     15679.06  411.33    52931.72  88888.00
2020-11-15 01:14:30.909 320     15679.09  411.33    52931.70  88888.00
2020-11-15 01:14:31.409 320     15678.98  411.34    52931.70  88888.00
2020-11-15 01:14:31.909 320     15678.99  411.29    52931.72  88888.00
2020-11-15 01:14:32.409 320     15679.01  411.31    52931.76  88888.00
2020-11-15 01:14:32.909 320     15678.95  411.38    52931.79  88888.00
2020-11-15 01:14:33.409 320     15678.95  411.35    52931.75  88888.00
2020-11-15 01:14:33.909 320     15679.02  411.34    52931.74  88888.00
2020-11-15 01:14:34.409 320     15678.94  411.38    52931.79  88888.00
2020-11-15 01:14:34.909 320     15678.95  411.36    52931.78  88888.00
2020-11-15 01:14:35.409 320     15679.03  411.35    52931.75  88888.00
2020-11-15 01:14:35.909 320     15678.94  411.39    52931.76  88888.00
2020-11-15 01:14:36.409 320     15678.91  411.34    52931.77  88888.00
2020-11-15 01:14:36.909 320     15678.99  411.34    52931.78  88888.00
2020-11-15 01:14:37.409 320     15678.92  411.38    52931.77  88888.00
2020-11-15 01:14:37.909 320     15678.88  411.33    52931.78  88888.00
2020-11-15 01:14:38.409 320     15678.94  411.34    52931.79  88888.00
2020-11-15 01:14:38.909 320     15678.88  411.38    52931.76  88888.00
2020-11-15 01:14:39.409 320     15678.87  411.38    52931.74  88888.00
2020-11-15 01:14:39.909 320     15678.87  411.38    52931.74  88888.00
2020-11-15 01:14:40.409 320     15678.78  411.40    52931.77  88888.00
2020-11-15 01:14:40.909 320     15678.81  411.38    52931.70  88888.00
2020-11-15 01:14:41.409 320     15678.84  411.39    52931.72  88888.00
2020-11-15 01:14:41.909 320     15678.75  411.38    52931.76  88888.00
2020-11-15 01:14:42.409 320     15678.80  411.34    52931.86  88888.00
2020-11-15 01:14:42.909 320     15678.76  411.39    52931.86  88888.00
2020-11-15 01:14:43.409 320     15678.74  411.39    52931.88  88888.00
2020-11-15 01:14:43.909 320     15678.81  411.41    52931.89  88888.00
2020-11-15 01:14:44.409 320     15678.78  411.48    52931.90  88888.00
2020-11-15 01:14:44.909 320     15678.76  411.46    52931.86  88888.00
2020-11-15 01:14:45.409 320     15678.83  411.46    52931.88  88888.00
2020-11-15 01:14:45.909 320     15678.74  411.49    52931.91  88888.00
2020-11-15 01:14:46.409 320     15678.76  411.47    52931.93  88888.00
2020-11-15 01:14:46.909 320     15678.74  411.49    52931.93  88888.00
2020-11-15 01:14:47.409 320     15678.65  411.51    52931.96  88888.00
2020-11-15 01:14:47.909 320     15678.74  411.50    52931.90  88888.00
2020-11-15 01:14:48.409 320     15678.72  411.52    52931.96  88888.00
2020-11-15 01:14:48.909 320     15678.73  411.51    52931.97  88888.00
2020-11-15 01:14:49.409 320     15678.73  411.52    52931.99  88888.00
2020-11-15 01:14:49.909 320     15678.66  411.53    52931.91  88888.00
2020-11-15 01:14:50.409 320     15678.70  411.55    52931.91  88888.00
2020-11-15 01:14:50.909 320     15678.69  411.60    52931.92  88888.00
2020-11-15 01:14:51.409 320     15678.67  411.59    52931.99  88888.00
2020-11-15 01:14:51.909 320     15678.73  411.59    52932.03  88888.00
2020-11-15 01:14:52.409 320     15678.67  411.61    52932.04  88888.00
2020-11-15 01:14:52.909 320     15678.71  411.61    52932.06  88888.00
2020-11-15 01:14:53.409 320     15678.73  411.60    52932.09  88888.00
2020-11-15 01:14:53.909 320     15678.67  411.59    52932.00  88888.00
2020-11-15 01:14:54.409 320     15678.74  411.63    52932.00  88888.00
2020-11-15 01:14:54.909 320     15678.62  411.65    52931.95  88888.00
2020-11-15 01:14:55.409 320     15678.67  411.63    52931.98  88888.00
2020-11-15 01:14:55.909 320     15678.58  411.64    52931.99  88888.00
2020-11-15 01:14:56.409 320     15678.55  411.61    52932.03  88888.00
2020-11-15 01:14:56.909 320     15678.58  411.66    52932.04  88888.00
2020-11-15 01:14:57.409 320     15678.62  411.67    52932.04  88888.00
2020-11-15 01:14:57.909 320     15678.63  411.65    52932.03  88888.00
2020-11-15 01:14:58.409 320     15678.56  411.67    52932.10  88888.00
2020-11-15 01:14:58.909 320     15678.62  411.64    52932.05  88888.00
2020-11-15 01:14:59.409 320     15678.61  411.67    52932.08  88888.00
2020-11-15 01:14:59.909 320     15678.55  411.66    52932.12  88888.00
2020-11-15 01:15:00.409 320     15678.63  411.66    52932.12  88888.00
2020-11-15 01:15:00.909 320     15678.51  411.69    52932.09  88888.00
2020-11-15 01:15:01.409 320     15678.53  411.69    52932.09  88888.00
2020-11-15 01:15:01.909 320     15678.54  411.69    52932.18  88888.00
2020-11-15 01:15:02.409 320     15678.55  411.69    52932.12  88888.00
2020-11-15 01:15:02.909 320     15678.57  411.68    52932.14  88888.00
2020-11-15 01:15:03.409 320     15678.51  411.69    52932.14  88888.00
2020-11-15 01:15:03.909 320     15678.52  411.76    52932.18  88888.00
2020-11-15 01:15:04.409 320     15678.44  411.81    52932.20  88888.00
2020-11-15 01:15:04.909 320     15678.52  411.78    52932.22  88888.00
2020-11-15 01:15:05.409 320     15678.43  411.82    52932.19  88888.00
2020-11-15 01:15:05.909 320     15678.46  411.74    52932.19  88888.00
2020-11-15 01:15:06.409 320     15678.40  411.75    52932.21  88888.00
2020-11-15 01:15:06.909 320     15678.45  411.76    52932.23  88888.00
2020-11-15 01:15:07.409 320     15678.43  411.83    52932.29  88888.00
2020-11-15 01:15:07.909 320     15678.46  411.77    52932.28  88888.00
2020-11-15 01:15:08.909 320     15678.38  411.78    52932.23  88888.00
2020-11-15 01:15:09.409 320     15678.40  411.77    52932.23  88888.00
2020-11-15 01:15:09.909 320     15678.37  411.84    52932.21  88888.00
2020-11-15 01:15:10.409 320     15678.40  411.85    52932.22  88888.00
2020-11-15 01:15:10.909 320     15678.38  411.86    52932.24  88888.00
2020-11-15 01:15:11.409 320     15678.39  411.87    52932.22  88888.00
2020-11-15 01:15:11.909 320     15678.38  411.86    52932.24  88888.00
2020-11-15 01:15:12.409 320     15678.43  411.87    52932.29  88888.00
2020-11-15 01:15:12.909 320     15678.34  411.91    52932.31  88888.00
2020-11-15 01:15:13.409 320     15678.34  411.87    52932.33  88888.00
2020-11-15 01:15:13.909 320     15678.29  411.91    52932.31  88888.00
2020-11-15 01:15:14.409 320     15678.27  411.90    52932.31  88888.00
2020-11-15 01:15:14.909 320     15678.26  411.93    52932.31  88888.00
2020-11-15 01:15:15.409 320     15678.35  411.94    52932.34  88888.00
2020-11-15 01:15:15.909 320     15678.26  412.00    52932.26  88888.00
2020-11-15 01:15:16.409 320     15678.34  411.99    52932.30  88888.00
2020-11-15 01:15:16.909 320     15678.31  412.00    52932.26  88888.00
2020-11-15 01:15:17.409 320     15678.31  411.98    52932.29  88888.00
2020-11-15 01:15:17.909 320     15678.29  412.01    52932.29  88888.00
2020-11-15 01:15:18.409 320     15678.29  412.02    52932.33  88888.00
2020-11-15 01:15:18.909 320     15678.25  412.03    52932.38  88888.00
2020-11-15 01:15:19.409 320     15678.29  412.05    52932.35  88888.00
2020-11-15 01:15:19.909 320     15678.25  412.08    52932.37  88888.00
2020-11-15 01:15:20.409 320     15678.31  412.10    52932.43  88888.00
2020-11-15 01:15:20.909 320     15678.27  412.04    52932.41  88888.00
2020-11-15 01:15:21.409 320     15678.21  412.05    52932.39  88888.00
2020-11-15 01:15:21.909 320     15678.16  412.10    52932.39  88888.00
2020-11-15 01:15:22.409 320     15678.18  412.07    52932.38  88888.00
2020-11-15 01:15:22.909 320     15678.19  412.05    52932.36  88888.00
2020-11-15 01:15:23.409 320     15678.22  412.10    52932.37  88888.00
2020-11-15 01:15:23.909 320     15678.13  412.09    52932.40  88888.00
2020-11-15 01:15:24.409 320     15678.09  412.13    52932.43  88888.00
2020-11-15 01:15:24.909 320     15678.08  412.17    52932.41  88888.00
2020-11-15 01:15:25.409 320     15678.03  412.19    52932.45  88888.00
2020-11-15 01:15:25.909 320     15678.10  412.18    52932.46  88888.00
2020-11-15 01:15:26.409 320     15678.06  412.26    52932.46  88888.00
2020-11-15 01:15:26.909 320     15678.09  412.27    52932.45  88888.00
2020-11-15 01:15:27.409 320     15678.13  412.20    52932.43  88888.00
2020-11-15 01:15:27.909 320     15678.09  412.24    52932.44  88888.00
2020-11-15 01:15:28.409 320     15678.12  412.25    52932.42  88888.00
2020-11-15 01:15:28.909 320     15678.10  412.29    52932.42  88888.00
2020-11-15 01:15:29.409 320     15678.12  412.34    52932.46  88888.00
2020-11-15 01:15:29.909 320     15678.08  412.31    52932.50  88888.00
2020-11-15 01:15:30.409 320     15678.07  412.36    52932.56  88888.00
2020-11-15 01:15:30.909 320     15678.10  412.37    52932.56  88888.00
2020-11-15 01:15:31.409 320     15678.15  412.42    52932.55  88888.00
2020-11-15 01:15:31.909 320     15678.17  412.39    52932.62  88888.00
2020-11-15 01:15:32.409 320     15678.07  412.39    52932.59  88888.00
2020-11-15 01:15:32.909 320     15678.10  412.41    52932.56  88888.00
2020-11-15 01:15:33.409 320     15678.06  412.36    52932.59  88888.00
2020-11-15 01:15:33.909 320     15678.02  412.34    52932.60  88888.00
2020-11-15 01:15:34.409 320     15678.03  412.33    52932.62  88888.00
2020-11-15 01:15:34.909 320     15678.02  412.39    52932.64  88888.00
2020-11-15 01:15:35.409 320     15678.04  412.45    52932.63  88888.00
2020-11-15 01:15:35.909 320     15678.01  412.48    52932.66  88888.00
2020-11-15 01:15:36.409 320     15678.04  412.48    52932.73  88888.00
2020-11-15 01:15:36.909 320     15678.01  412.48    52932.72  88888.00
2020-11-15 01:15:37.409 320     15677.90  412.52    52932.71  88888.00
2020-11-15 01:15:37.909 320     15678.00  412.54    52932.77  88888.00
2020-11-15 01:15:38.409 320     15678.02  412.55    52932.74  88888.00
2020-11-15 01:15:38.909 320     15677.93  412.56    52932.75  88888.00
2020-11-15 01:15:39.409 320     15677.93  412.59    52932.79  88888.00
2020-11-15 01:15:40.409 320     15677.85  412.63    52932.69  88888.00
2020-11-15 01:15:40.909 320     15677.89  412.65    52932.70  88888.00
2020-11-15 01:15:41.409 320     15677.88  412.67    52932.64  88888.00
2020-11-15 01:15:41.909 320     15677.85  412.69    52932.66  88888.00
2020-11-15 01:15:42.409 320     15677.88  412.73    52932.72  88888.00
2020-11-15 01:15:42.909 320     15677.90  412.70    52932.76  88888.00
2020-11-15 01:15:43.409 320     15677.88  412.68    52932.81  88888.00
2020-11-15 01:15:43.909 320     15677.83  412.72    52932.73  88888.00
2020-11-15 01:15:44.409 320     15677.81  412.77    52932.73  88888.00
2020-11-15 01:15:44.909 320     15677.81  412.77    52932.82  88888.00
2020-11-15 01:15:45.409 320     15677.82  412.77    52932.77  88888.00
2020-11-15 01:15:45.909 320     15677.79  412.81    52932.69  88888.00
2020-11-15 01:15:46.409 320     15677.82  412.82    52932.76  88888.00
2020-11-15 01:15:46.909 320     15677.81  412.86    52932.75  88888.00
2020-11-15 01:15:47.409 320     15677.76  412.87    52932.73  88888.00
2020-11-15 01:15:47.909 320     15677.71  412.87    52932.73  88888.00
2020-11-15 01:15:48.409 320     15677.76  412.85    52932.78  88888.00
2020-11-15 01:15:48.909 320     15677.76  412.88    52932.83  88888.00
2020-11-15 01:15:49.409 320     15677.72  412.89    52932.80  88888.00
2020-11-15 01:15:50.409 320     15677.77  412.94    52932.76  88888.00
2020-11-15 01:15:50.909 320     15677.70  412.94    52932.71  88888.00
2020-11-15 01:15:51.409 320     15677.70  412.98    52932.71  88888.00
2020-11-15 01:15:51.909 320     15677.76  413.00    52932.81  88888.00
2020-11-15 01:15:52.409 320     15677.74  413.00    52932.79  88888.00
2020-11-15 01:15:52.909 320     15677.68  413.05    52932.73  88888.00
2020-11-15 01:15:53.409 320     15677.68  413.07    52932.72  88888.00
2020-11-15 01:15:53.909 320     15677.73  413.08    52932.71  88888.00
2020-11-15 01:15:54.409 320     15677.74  413.05    52932.70  88888.00
2020-11-15 01:15:54.909 320     15677.72  413.07    52932.77  88888.00
2020-11-15 01:15:55.409 320     15677.73  413.05    52932.82  88888.00
2020-11-15 01:15:55.909 320     15677.67  413.11    52932.83  88888.00
2020-11-15 01:15:56.409 320     15677.64  413.12    52932.78  88888.00
2020-11-15 01:15:56.909 320     15677.64  413.15    52932.71  88888.00
2020-11-15 01:15:57.409 320     15677.66  413.17    52932.76  88888.00
2020-11-15 01:15:57.909 320     15677.70  413.21    52932.79  88888.00
2020-11-15 01:15:58.409 320     15677.62  413.24    52932.69  88888.00
2020-11-15 01:15:58.909 320     15677.59  413.26    52932.71  88888.00
2020-11-15 01:15:59.409 320     15677.58  413.26    52932.73  88888.00
2020-11-15 01:15:59.909 320     15677.52  413.29    52932.78  88888.00
2020-11-15 01:16:00.410 320     15677.56  413.29    52932.82  88888.00
2020-11-15 01:16:00.910 320     15677.63  413.28    52932.89  88888.00
2020-11-15 01:16:01.410 320     15677.65  413.26    52932.85  88888.00
2020-11-15 01:16:01.910 320     15677.63  413.36    52932.75  88888.00
2020-11-15 01:16:02.410 320     15677.66  413.36    52932.72  88888.00
2020-11-15 01:16:02.910 320     15677.68  413.36    52932.77  88888.00
2020-11-15 01:16:03.410 320     15677.66  413.36    52932.80  88888.00
2020-11-15 01:16:03.910 320     15677.63  413.36    52932.78  88888.00
2020-11-15 01:16:04.410 320     15677.61  413.33    52932.75  88888.00
2020-11-15 01:16:04.910 320     15677.57  413.39    52932.71  88888.00
2020-11-15 01:16:05.410 320     15677.54  413.41    52932.71  88888.00
2020-11-15 01:16:05.910 320     15677.57  413.45    52932.74  88888.00
2020-11-15 01:16:06.410 320     15677.59  413.48    52932.73  88888.00
2020-11-15 01:16:06.910 320     15677.56  413.49    52932.73  88888.00
2020-11-15 01:16:07.410 320     15677.58  413.52    52932.73  88888.00
2020-11-15 01:16:07.910 320     15677.58  413.55    52932.73  88888.00
2020-11-15 01:16:08.410 320     15677.54  413.54    52932.73  88888.00
2020-11-15 01:16:08.910 320     15677.54  413.54    52932.71  88888.00
2020-11-15 01:16:09.410 320     15677.58  413.54    52932.79  88888.00
2020-11-15 01:16:09.910 320     15677.57  413.57    52932.85  88888.00
2020-11-15 01:16:10.410 320     15677.48  413.58    52932.81  88888.00
2020-11-15 01:16:10.910 320     15677.54  413.57    52932.89  88888.00
2020-11-15 01:16:11.910 320     15677.59  413.58    52932.85  88888.00
2020-11-15 01:16:12.410 320     15677.65  413.65    52932.84  88888.00
2020-11-15 01:16:12.910 320     15677.65  413.64    52932.80  88888.00
2020-11-15 01:16:13.410 320     15677.62  413.65    52932.77  88888.00
2020-11-15 01:16:13.910 320     15677.55  413.72    52932.77  88888.00
2020-11-15 01:16:14.410 320     15677.58  413.73    52932.81  88888.00
2020-11-15 01:16:14.910 320     15677.68  413.72    52932.81  88888.00
2020-11-15 01:16:15.410 320     15677.64  413.71    52932.76  88888.00
2020-11-15 01:16:15.910 320     15677.57  413.69    52932.77  88888.00
2020-11-15 01:16:16.410 320     15677.61  413.76    52932.84  88888.00
2020-11-15 01:16:16.910 320     15677.59  413.80    52932.87  88888.00
2020-11-15 01:16:17.410 320     15677.58  413.83    52932.92  88888.00
2020-11-15 01:16:17.910 320     15677.56  413.86    52932.92  88888.00
2020-11-15 01:16:18.410 320     15677.59  413.89    52932.94  88888.00
2020-11-15 01:16:18.910 320     15677.58  413.92    52932.87  88888.00
2020-11-15 01:16:19.410 320     15677.61  413.93    52932.80  88888.00
2020-11-15 01:16:19.910 320     15677.63  413.91    52932.85  88888.00
2020-11-15 01:16:20.410 320     15677.61  413.89    52932.85  88888.00
2020-11-15 01:16:20.910 320     15677.58  413.93    52932.83  88888.00
2020-11-15 01:16:21.410 320     15677.54  413.95    52932.90  88888.00
2020-11-15 01:16:21.910 320     15677.55  413.98    52932.98  88888.00
2020-11-15 01:16:22.410 320     15677.58  414.00    52932.99  88888.00
2020-11-15 01:16:22.910 320     15677.50  414.01    52932.93  88888.00
2020-11-15 01:16:23.410 320     15677.53  414.03    52932.92  88888.00
2020-11-15 01:16:23.910 320     15677.59  414.07    52932.89  88888.00
2020-11-15 01:16:24.410 320     15677.57  414.06    52932.89  88888.00
2020-11-15 01:16:24.910 320     15677.54  414.09    52932.87  88888.00
2020-11-15 01:16:25.410 320     15677.57  414.10    52932.84  88888.00
2020-11-15 01:16:25.910 320     15677.59  414.08    52932.93  88888.00
2020-11-15 01:16:26.410 320     15677.59  414.07    52933.00  88888.00
2020-11-15 01:16:26.910 320     15677.49  414.12    52932.93  88888.00
2020-11-15 01:16:27.410 320     15677.49  414.12    52932.90  88888.00
2020-11-15 01:16:27.910 320     15677.59  414.14    52932.98  88888.00
2020-11-15 01:16:28.410 320     15677.63  414.18    52932.99  88888.00
2020-11-15 01:16:28.910 320     15677.53  414.24    52932.97  88888.00
2020-11-15 01:16:29.410 320     15677.50  414.28    52932.94  88888.00
2020-11-15 01:16:29.910 320     15677.55  414.29    52932.98  88888.00
2020-11-15 01:16:30.410 320     15677.61  414.26    52933.02  88888.00
2020-11-15 01:16:30.910 320     15677.61  414.29    52933.02  88888.00
2020-11-15 01:16:31.410 320     15677.56  414.32    52933.01  88888.00
2020-11-15 01:16:31.910 320     15677.53  414.35    52933.03  88888.00
2020-11-15 01:16:32.410 320     15677.54  414.34    52933.00  88888.00
2020-11-15 01:16:32.910 320     15677.59  414.36    52932.96  88888.00
2020-11-15 01:16:33.410 320     15677.61  414.34    52932.93  88888.00
2020-11-15 01:16:33.910 320     15677.54  414.38    52932.91  88888.00
2020-11-15 01:16:34.410 320     15677.48  414.41    52932.93  88888.00
2020-11-15 01:16:34.910 320     15677.56  414.41    52932.97  88888.00
2020-11-15 01:16:35.410 320     15677.54  414.46    52932.96  88888.00
2020-11-15 01:16:35.910 320     15677.48  414.46    52932.94  88888.00
2020-11-15 01:16:36.410 320     15677.49  414.47    52932.95  88888.00
2020-11-15 01:16:36.910 320     15677.52  414.51    52932.94  88888.00
2020-11-15 01:16:37.410 320     15677.45  414.51    52932.98  88888.00
2020-11-15 01:16:37.910 320     15677.49  414.52    52933.01  88888.00
2020-11-15 01:16:38.410 320     15677.50  414.55    52933.04  88888.00
2020-11-15 01:16:38.910 320     15677.53  414.57    52933.03  88888.00
2020-11-15 01:16:39.410 320     15677.48  414.57    52932.97  88888.00
2020-11-15 01:16:39.910 320     15677.52  414.57    52933.01  88888.00
2020-11-15 01:16:40.410 320     15677.53  414.60    52933.03  88888.00
2020-11-15 01:16:40.910 320     15677.45  414.64    52932.96  88888.00
2020-11-15 01:16:41.410 320     15677.40  414.66    52932.83  88888.00
2020-11-15 01:16:41.910 320     15677.44  414.69    52932.93  88888.00
2020-11-15 01:16:42.410 320     15677.48  414.70    52933.00  88888.00
2020-11-15 01:16:42.910 320     15677.47  414.72    52933.01  88888.00
2020-11-15 01:16:43.410 320     15677.44  414.75    52933.01  88888.00
2020-11-15 01:16:43.910 320     15677.39  414.76    52933.00  88888.00
2020-11-15 01:16:44.410 320     15677.43  414.77    52932.97  88888.00
2020-11-15 01:16:44.910 320     15677.39  414.79    52932.99  88888.00
2020-11-15 01:16:45.410 320     15677.40  414.84    52933.07  88888.00
2020-11-15 01:16:45.910 320     15677.43  414.85    52933.16  88888.00
2020-11-15 01:16:46.410 320     15677.37  414.87    52933.11  88888.00
2020-11-15 01:16:46.910 320     15677.38  414.92    52933.04  88888.00
2020-11-15 01:16:47.410 320     15677.38  414.97    52933.00  88888.00
2020-11-15 01:16:47.910 320     15677.40  415.01    52932.99  88888.00
2020-11-15 01:16:48.410 320     15677.38  414.99    52933.13  88888.00
2020-11-15 01:16:48.910 320     15677.43  415.01    52933.14  88888.00
2020-11-15 01:16:49.410 320     15677.43  415.09    52933.17  88888.00
2020-11-15 01:16:49.910 320     15677.39  415.11    52933.10  88888.00
2020-11-15 01:16:50.410 320     15677.35  415.09    52933.07  88888.00
2020-11-15 01:16:50.910 320     15677.30  415.07    52933.11  88888.00
2020-11-15 01:16:51.410 320     15677.31  415.09    52933.13  88888.00
2020-11-15 01:16:51.910 320     15677.32  415.09    52933.11  88888.00
2020-11-15 01:16:52.410 320     15677.35  415.10    52933.15  88888.00
2020-11-15 01:16:53.410 320     15677.40  415.16    52933.21  88888.00
2020-11-15 01:16:53.910 320     15677.36  415.12    52933.12  88888.00
2020-11-15 01:16:54.410 320     15677.30  415.18    52933.13  88888.00
2020-11-15 01:16:54.910 320     15677.32  415.20    52933.20  88888.00
2020-11-15 01:16:55.410 320     15677.32  415.21    52933.21  88888.00
2020-11-15 01:16:55.910 320     15677.34  415.26    52933.23  88888.00
2020-11-15 01:16:56.410 320     15677.38  415.27    52933.23  88888.00
2020-11-15 01:16:56.910 320     15677.31  415.28    52933.23  88888.00
2020-11-15 01:16:57.410 320     15677.31  415.26    52933.24  88888.00
2020-11-15 01:16:57.910 320     15677.35  415.29    52933.25  88888.00
2020-11-15 01:16:58.410 320     15677.34  415.28    52933.24  88888.00
2020-11-15 01:16:58.910 320     15677.22  415.29    52933.26  88888.00
2020-11-15 01:16:59.410 320     15677.19  415.29    52933.27  88888.00
2020-11-15 01:16:59.910 320     15677.21  415.31    52933.29  88888.00
2020-11-15 01:17:00.410 320     15677.25  415.29    52933.30  88888.00
2020-11-15 01:17:00.910 320     15677.26  415.28    52933.27  88888.00
2020-11-15 01:17:01.410 320     15677.30  415.33    52933.26  88888.00
2020-11-15 01:17:01.910 320     15677.25  415.41    52933.26  88888.00
2020-11-15 01:17:02.410 320     15677.25  415.42    52933.26  88888.00
2020-11-15 01:17:02.910 320     15677.27  415.45    52933.26  88888.00
2020-11-15 01:17:03.410 320     15677.25  415.49    52933.26  88888.00
2020-11-15 01:17:03.910 320     15677.19  415.48    52933.25  88888.00
2020-11-15 01:17:04.410 320     15677.17  415.52    52933.26  88888.00
2020-11-15 01:17:04.910 320     15677.19  415.54    52933.25  88888.00
2020-11-15 01:17:05.410 320     15677.19  415.56    52933.33  88888.00
2020-11-15 01:17:05.910 320     15677.21  415.59    52933.35  88888.00
2020-11-15 01:17:06.410 320     15677.22  415.62    52933.39  88888.00
2020-11-15 01:17:06.910 320     15677.20  415.65    52933.36  88888.00
2020-11-15 01:17:07.410 320     15677.19  415.71    52933.32  88888.00
2020-11-15 01:17:07.910 320     15677.13  415.68    52933.32  88888.00
2020-11-15 01:17:08.410 320     15677.19  415.71    52933.27  88888.00
2020-11-15 01:17:08.910 320     15677.22  415.75    52933.31  88888.00
2020-11-15 01:17:09.410 320     15677.19  415.75    52933.36  88888.00
2020-11-15 01:17:09.910 320     15677.19  415.70    52933.43  88888.00
2020-11-15 01:17:10.410 320     15677.18  415.70    52933.43  88888.00
2020-11-15 01:17:10.910 320     15677.16  415.76    52933.40  88888.00
2020-11-15 01:17:11.410 320     15677.20  415.79    52933.40  88888.00
2020-11-15 01:17:11.910 320     15677.18  415.78    52933.36  88888.00
2020-11-15 01:17:12.410 320     15677.13  415.83    52933.43  88888.00
2020-11-15 01:17:12.910 320     15677.08  415.85    52933.52  88888.00
2020-11-15 01:17:13.410 320     15677.12  415.83    52933.47  88888.00
2020-11-15 01:17:13.910 320     15677.17  415.84    52933.42  88888.00
2020-11-15 01:17:14.410 320     15677.13  415.85    52933.47  88888.00
2020-11-15 01:17:14.910 320     15677.21  415.84    52933.51  88888.00
2020-11-15 01:17:15.410 320     15677.18  415.88    52933.47  88888.00
2020-11-15 01:17:15.910 320     15677.16  415.93    52933.46  88888.00
2020-11-15 01:17:16.410 320     15677.18  415.92    52933.44  88888.00
2020-11-15 01:17:16.910 320     15677.20  415.91    52933.44  88888.00
2020-11-15 01:17:17.410 320     15677.13  415.92    52933.47  88888.00
2020-11-15 01:17:17.910 320     15677.12  415.94    52933.49  88888.00
2020-11-15 01:17:18.410 320     15677.12  416.01    52933.50  88888.00
2020-11-15 01:17:18.910 320     15677.09  416.04    52933.46  88888.00
2020-11-15 01:17:19.410 320     15677.14  416.02    52933.44  88888.00
2020-11-15 01:17:19.910 320     15677.14  416.05    52933.45  88888.00
2020-11-15 01:17:20.410 320     15677.11  416.06    52933.56  88888.00
2020-11-15 01:17:20.910 320     15677.12  416.04    52933.57  88888.00
2020-11-15 01:17:21.410 320     15677.16  416.05    52933.57  88888.00
2020-11-15 01:17:21.910 320     15677.17  416.06    52933.54  88888.00
2020-11-15 01:17:22.410 320     15677.19  416.09    52933.51  88888.00
2020-11-15 01:17:22.910 320     15677.17  416.13    52933.49  88888.00
2020-11-15 01:17:23.410 320     15677.17  416.14    52933.50  88888.00
2020-11-15 01:17:23.910 320     15677.17  416.19    52933.51  88888.00
2020-11-15 01:17:24.410 320     15677.13  416.20    52933.49  88888.00
2020-11-15 01:17:24.910 320     15677.14  416.20    52933.49  88888.00
2020-11-15 01:17:25.410 320     15677.10  416.19    52933.54  88888.00
2020-11-15 01:17:25.910 320     15677.19  416.22    52933.61  88888.00
2020-11-15 01:17:26.410 320     15677.19  416.27    52933.62  88888.00
2020-11-15 01:17:26.910 320     15677.21  416.28    52933.63  88888.00
2020-11-15 01:17:27.410 320     15677.25  416.27    52933.63  88888.00
2020-11-15 01:17:27.910 320     15677.21  416.27    52933.59  88888.00
2020-11-15 01:17:28.410 320     15677.21  416.35    52933.56  88888.00
2020-11-15 01:17:28.910 320     15677.21  416.35    52933.58  88888.00
2020-11-15 01:17:29.410 320     15677.19  416.31    52933.56  88888.00
2020-11-15 01:17:29.910 320     15677.20  416.30    52933.50  88888.00
2020-11-15 01:17:30.410 320     15677.19  416.31    52933.54  88888.00
2020-11-15 01:17:30.910 320     15677.22  416.31    52933.62  88888.00
2020-11-15 01:17:31.410 320     15677.25  416.34    52933.73  88888.00
2020-11-15 01:17:31.910 320     15677.19  416.39    52933.78  88888.00
2020-11-15 01:17:32.410 320     15677.20  416.41    52933.77  88888.00
2020-11-15 01:17:32.910 320     15677.23  416.43    52933.72  88888.00
2020-11-15 01:17:33.410 320     15677.26  416.41    52933.69  88888.00
2020-11-15 01:17:33.910 320     15677.22  416.39    52933.73  88888.00
2020-11-15 01:17:34.910 320     15677.27  416.43    52933.71  88888.00
2020-11-15 01:17:35.410 320     15677.28  416.45    52933.76  88888.00
2020-11-15 01:17:35.910 320     15677.27  416.48    52933.79  88888.00
2020-11-15 01:17:36.410 320     15677.26  416.51    52933.71  88888.00
2020-11-15 01:17:36.910 320     15677.27  416.53    52933.67  88888.00
2020-11-15 01:17:37.410 320     15677.23  416.51    52933.59  88888.00
2020-11-15 01:17:37.910 320     15677.20  416.53    52933.57  88888.00
2020-11-15 01:17:38.410 320     15677.16  416.56    52933.54  88888.00
2020-11-15 01:17:38.910 320     15677.14  416.62    52933.52  88888.00
2020-11-15 01:17:39.410 320     15677.16  416.65    52933.61  88888.00
2020-11-15 01:17:39.910 320     15677.17  416.67    52933.64  88888.00
2020-11-15 01:17:40.410 320     15677.21  416.71    52933.60  88888.00
2020-11-15 01:17:40.910 320     15677.27  416.76    52933.63  88888.00
2020-11-15 01:17:41.410 320     15677.25  416.71    52933.69  88888.00
2020-11-15 01:17:41.910 320     15677.25  416.73    52933.67  88888.00
2020-11-15 01:17:42.410 320     15677.25  416.73    52933.71  88888.00
2020-11-15 01:17:42.910 320     15677.27  416.75    52933.73  88888.00
2020-11-15 01:17:43.410 320     15677.30  416.77    52933.75  88888.00
2020-11-15 01:17:43.910 320     15677.32  416.83    52933.75  88888.00
2020-11-15 01:17:44.410 320     15677.36  416.84    52933.73  88888.00
2020-11-15 01:17:44.910 320     15677.40  416.84    52933.70  88888.00
2020-11-15 01:17:45.410 320     15677.37  416.84    52933.72  88888.00
2020-11-15 01:17:45.910 320     15677.25  416.88    52933.74  88888.00
2020-11-15 01:17:46.410 320     15677.22  416.91    52933.80  88888.00
2020-11-15 01:17:46.910 320     15677.29  416.87    52933.73  88888.00
2020-11-15 01:17:47.410 320     15677.28  416.89    52933.64  88888.00
2020-11-15 01:17:47.910 320     15677.28  416.89    52933.67  88888.00
2020-11-15 01:17:48.410 320     15677.23  416.91    52933.75  88888.00
2020-11-15 01:17:48.910 320     15677.28  416.93    52933.71  88888.00
2020-11-15 01:17:49.410 320     15677.32  417.00    52933.74  88888.00
2020-11-15 01:17:49.910 320     15677.37  417.02    52933.80  88888.00
2020-11-15 01:17:50.410 320     15677.34  417.05    52933.81  88888.00
2020-11-15 01:17:50.910 320     15677.36  417.08    52933.80  88888.00
2020-11-15 01:17:51.410 320     15677.39  417.08    52933.82  88888.00
2020-11-15 01:17:51.910 320     15677.41  417.09    52933.87  88888.00
2020-11-15 01:17:52.410 320     15677.39  417.09    52933.89  88888.00
2020-11-15 01:17:52.910 320     15677.38  417.02    52933.85  88888.00
2020-11-15 01:17:53.410 320     15677.37  417.01    52933.84  88888.00
2020-11-15 01:17:53.910 320     15677.36  417.08    52933.84  88888.00
2020-11-15 01:17:54.410 320     15677.35  417.11    52933.89  88888.00
2020-11-15 01:17:54.910 320     15677.34  417.17    52933.92  88888.00
2020-11-15 01:17:55.410 320     15677.32  417.22    52933.96  88888.00
2020-11-15 01:17:55.910 320     15677.29  417.21    52933.92  88888.00
2020-11-15 01:17:56.410 320     15677.36  417.22    52933.91  88888.00
2020-11-15 01:17:56.910 320     15677.43  417.21    52933.93  88888.00
2020-11-15 01:17:57.410 320     15677.40  417.22    52933.94  88888.00
2020-11-15 01:17:57.910 320     15677.37  417.22    52933.94  88888.00
2020-11-15 01:17:58.410 320     15677.41  417.28    52933.94  88888.00
2020-11-15 01:17:58.910 320     15677.47  417.30    52933.93  88888.00
2020-11-15 01:17:59.410 320     15677.44  417.32    52933.99  88888.00
2020-11-15 01:17:59.910 320     15677.40  417.35    52933.94  88888.00
2020-11-15 01:18:00.410 320     15677.45  417.37    52933.89  88888.00
2020-11-15 01:18:00.910 320     15677.49  417.39    52933.97  88888.00
2020-11-15 01:18:01.410 320     15677.45  417.40    52934.00  88888.00
2020-11-15 01:18:01.910 320     15677.43  417.40    52934.05  88888.00
2020-11-15 01:18:02.410 320     15677.53  417.41    52934.05  88888.00
2020-11-15 01:18:02.910 320     15677.52  417.45    52934.08  88888.00
2020-11-15 01:18:03.410 320     15677.49  417.47    52934.05  88888.00
2020-11-15 01:18:03.910 320     15677.53  417.49    52934.08  88888.00
2020-11-15 01:18:04.410 320     15677.50  417.53    52934.13  88888.00
2020-11-15 01:18:04.910 320     15677.47  417.54    52934.04  88888.00
2020-11-15 01:18:05.410 320     15677.46  417.51    52934.10  88888.00
2020-11-15 01:18:05.910 320     15677.47  417.54    52934.08  88888.00
2020-11-15 01:18:06.410 320     15677.48  417.54    52934.07  88888.00
2020-11-15 01:18:06.910 320     15677.50  417.54    52934.08  88888.00
2020-11-15 01:18:07.410 320     15677.49  417.55    52934.05  88888.00
2020-11-15 01:18:07.910 320     15677.48  417.57    52934.06  88888.00
2020-11-15 01:18:08.410 320     15677.47  417.58    52934.05  88888.00
2020-11-15 01:18:08.910 320     15677.48  417.63    52934.16  88888.00
2020-11-15 01:18:09.410 320     15677.49  417.67    52934.17  88888.00
2020-11-15 01:18:09.910 320     15677.54  417.69    52934.12  88888.00
2020-11-15 01:18:10.410 320     15677.53  417.75    52934.16  88888.00
2020-11-15 01:18:10.910 320     15677.47  417.80    52934.19  88888.00
2020-11-15 01:18:11.410 320     15677.52  417.79    52934.25  88888.00
2020-11-15 01:18:11.910 320     15677.56  417.82    52934.28  88888.00
2020-11-15 01:18:12.410 320     15677.54  417.84    52934.27  88888.00
2020-11-15 01:18:12.910 320     15677.55  417.87    52934.28  88888.00
2020-11-15 01:18:13.410 320     15677.56  417.84    52934.27  88888.00
2020-11-15 01:18:13.910 320     15677.53  417.88    52934.26  88888.00
2020-11-15 01:18:14.410 320     15677.56  417.88    52934.22  88888.00
2020-11-15 01:18:14.910 320     15677.57  417.86    52934.19  88888.00
2020-11-15 01:18:15.410 320     15677.58  417.87    52934.28  88888.00
2020-11-15 01:18:15.910 320     15677.56  417.90    52934.26  88888.00
2020-11-15 01:18:16.410 320     15677.57  417.95    52934.19  88888.00
2020-11-15 01:18:16.910 320     15677.61  417.98    52934.23  88888.00
2020-11-15 01:18:17.410 320     15677.64  418.01    52934.30  88888.00
2020-11-15 01:18:17.910 320     15677.64  418.04    52934.36  88888.00
2020-11-15 01:18:18.410 320     15677.61  418.07    52934.38  88888.00
2020-11-15 01:18:18.910 320     15677.63  418.10    52934.33  88888.00
2020-11-15 01:18:19.410 320     15677.64  418.10    52934.33  88888.00
2020-11-15 01:18:19.910 320     15677.63  418.10    52934.38  88888.00
2020-11-15 01:18:20.410 320     15677.68  418.10    52934.38  88888.00
2020-11-15 01:18:20.910 320     15677.72  418.07    52934.40  88888.00
2020-11-15 01:18:21.410 320     15677.71  418.05    52934.38  88888.00
2020-11-15 01:18:21.910 320     15677.68  418.10    52934.37  88888.00
2020-11-15 01:18:22.410 320     15677.70  418.13    52934.40  88888.00
2020-11-15 01:18:22.910 320     15677.73  418.12    52934.43  88888.00
2020-11-15 01:18:23.410 320     15677.67  418.13    52934.45  88888.00
2020-11-15 01:18:23.910 320     15677.66  418.17    52934.41  88888.00
2020-11-15 01:18:24.410 320     15677.66  418.20    52934.42  88888.00
2020-11-15 01:18:24.910 320     15677.67  418.21    52934.45  88888.00
2020-11-15 01:18:25.410 320     15677.71  418.25    52934.48  88888.00
2020-11-15 01:18:25.910 320     15677.72  418.26    52934.46  88888.00
2020-11-15 01:18:26.410 320     15677.73  418.23    52934.45  88888.00
2020-11-15 01:18:26.910 320     15677.79  418.26    52934.43  88888.00
2020-11-15 01:18:27.410 320     15677.77  418.33    52934.48  88888.00
2020-11-15 01:18:27.910 320     15677.81  418.36    52934.57  88888.00
2020-11-15 01:18:28.410 320     15677.80  418.34    52934.43  88888.00
2020-11-15 01:18:28.910 320     15677.75  418.36    52934.42  88888.00
2020-11-15 01:18:29.410 320     15677.75  418.43    52934.51  88888.00
2020-11-15 01:18:29.910 320     15677.74  418.47    52934.50  88888.00
2020-11-15 01:18:30.410 320     15677.73  418.47    52934.50  88888.00
2020-11-15 01:18:30.910 320     15677.74  418.48    52934.55  88888.00
2020-11-15 01:18:31.410 320     15677.73  418.48    52934.62  88888.00
2020-11-15 01:18:31.910 320     15677.70  418.46    52934.61  88888.00
2020-11-15 01:18:32.410 320     15677.70  418.50    52934.67  88888.00
2020-11-15 01:18:32.910 320     15677.75  418.55    52934.59  88888.00
2020-11-15 01:18:33.410 320     15677.77  418.60    52934.59  88888.00
2020-11-15 01:18:33.910 320     15677.77  418.64    52934.62  88888.00
2020-11-15 01:18:34.410 320     15677.79  418.59    52934.64  88888.00
2020-11-15 01:18:34.910 320     15677.79  418.59    52934.70  88888.00
2020-11-15 01:18:35.410 320     15677.79  418.62    52934.75  88888.00
2020-11-15 01:18:35.910 320     15677.77  418.62    52934.66  88888.00
2020-11-15 01:18:36.410 320     15677.80  418.64    52934.64  88888.00
2020-11-15 01:18:36.910 320     15677.83  418.69    52934.67  88888.00
2020-11-15 01:18:37.410 320     15677.79  418.70    52934.68  88888.00
2020-11-15 01:18:37.910 320     15677.75  418.67    52934.65  88888.00
2020-11-15 01:18:38.410 320     15677.75  418.69    52934.66  88888.00
2020-11-15 01:18:38.910 320     15677.80  418.73    52934.73  88888.00
2020-11-15 01:18:39.410 320     15677.80  418.74    52934.77  88888.00
2020-11-15 01:18:39.910 320     15677.80  418.76    52934.80  88888.00
2020-11-15 01:18:40.410 320     15677.76  418.83    52934.77  88888.00
2020-11-15 01:18:40.910 320     15677.72  418.83    52934.68  88888.00
2020-11-15 01:18:41.410 320     15677.79  418.79    52934.58  88888.00
2020-11-15 01:18:41.910 320     15677.82  418.78    52934.65  88888.00
2020-11-15 01:18:42.410 320     15677.82  418.81    52934.71  88888.00
2020-11-15 01:18:42.910 320     15677.71  418.82    52934.71  88888.00
2020-11-15 01:18:43.410 320     15677.67  418.83    52934.61  88888.00
2020-11-15 01:18:43.910 320     15677.71  418.86    52934.65  88888.00
2020-11-15 01:18:44.410 320     15677.77  418.91    52934.66  88888.00
2020-11-15 01:18:44.910 320     15677.77  418.87    52934.67  88888.00
2020-11-15 01:18:45.410 320     15677.83  418.88    52934.65  88888.00
2020-11-15 01:18:45.910 320     15677.80  418.88    52934.66  88888.00
2020-11-15 01:18:46.410 320     15677.84  418.87    52934.70  88888.00
2020-11-15 01:18:46.910 320     15677.81  418.87    52934.66  88888.00
2020-11-15 01:18:47.910 320     15677.82  418.90    52934.76  88888.00
2020-11-15 01:18:48.410 320     15677.80  418.91    52934.77  88888.00
2020-11-15 01:18:48.910 320     15677.82  418.95    52934.79  88888.00
2020-11-15 01:18:49.410 320     15677.79  418.91    52934.78  88888.00
2020-11-15 01:18:49.910 320     15677.77  418.93    52934.76  88888.00
2020-11-15 01:18:50.410 320     15677.76  418.98    52934.75  88888.00
2020-11-15 01:18:50.910 320     15677.82  419.01    52934.77  88888.00
2020-11-15 01:18:51.410 320     15677.86  419.08    52934.76  88888.00
2020-11-15 01:18:51.910 320     15677.86  419.07    52934.82  88888.00
2020-11-15 01:18:52.410 320     15677.89  419.03    52934.86  88888.00
2020-11-15 01:18:52.910 320     15677.90  419.01    52934.81  88888.00
2020-11-15 01:18:53.410 320     15677.90  419.05    52934.85  88888.00
2020-11-15 01:18:53.910 320     15677.91  419.09    52934.88  88888.00
2020-11-15 01:18:54.410 320     15677.99  419.05    52934.91  88888.00
2020-11-15 01:18:54.910 320     15677.95  419.05    52934.91  88888.00
2020-11-15 01:18:55.410 320     15677.93  419.11    52934.92  88888.00
2020-11-15 01:18:55.910 320     15677.92  419.13    52934.95  88888.00
2020-11-15 01:18:56.410 320     15677.89  419.16    52934.91  88888.00
2020-11-15 01:18:56.910 320     15677.92  419.16    52934.88  88888.00
2020-11-15 01:18:57.910 320     15677.91  419.17    52934.92  88888.00
2020-11-15 01:18:58.410 320     15677.86  419.18    52934.93  88888.00
2020-11-15 01:18:58.910 320     15677.89  419.18    52934.93  88888.00
2020-11-15 01:18:59.410 320     15677.85  419.19    52935.02  88888.00
2020-11-15 01:18:59.910 320     15677.79  419.17    52935.02  88888.00
2020-11-15 01:19:00.410 320     15677.80  419.21    52934.95  88888.00
2020-11-15 01:19:00.910 320     15677.81  419.26    52934.97  88888.00
2020-11-15 01:19:01.410 320     15677.74  419.28    52934.95  88888.00
2020-11-15 01:19:01.910 320     15677.75  419.26    52934.93  88888.00
2020-11-15 01:19:02.410 320     15677.79  419.26    52934.98  88888.00
2020-11-15 01:19:02.910 320     15677.77  419.29    52934.99  88888.00
2020-11-15 01:19:03.410 320     15677.74  419.37    52935.01  88888.00
2020-11-15 01:19:03.910 320     15677.73  419.39    52935.01  88888.00
2020-11-15 01:19:04.410 320     15677.75  419.36    52935.00  88888.00
2020-11-15 01:19:04.910 320     15677.73  419.33    52935.00  88888.00
2020-11-15 01:19:05.910 320     15677.74  419.35    52935.11  88888.00
2020-11-15 01:19:06.410 320     15677.79  419.39    52935.04  88888.00
2020-11-15 01:19:06.910 320     15677.79  419.45    52935.03  88888.00
2020-11-15 01:19:07.410 320     15677.80  419.43    52935.08  88888.00
2020-11-15 01:19:07.910 320     15677.82  419.41    52935.22  88888.00
2020-11-15 01:19:08.410 320     15677.82  419.44    52935.19  88888.00
2020-11-15 01:19:08.910 320     15677.82  419.42    52935.11  88888.00
2020-11-15 01:19:09.410 320     15677.82  419.43    52935.11  88888.00
2020-11-15 01:19:09.910 320     15677.80  419.45    52935.11  88888.00
2020-11-15 01:19:10.410 320     15677.74  419.45    52935.12  88888.00
2020-11-15 01:19:10.910 320     15677.74  419.45    52935.17  88888.00
2020-11-15 01:19:11.410 320     15677.75  419.45    52935.15  88888.00
2020-11-15 01:19:11.910 320     15677.75  419.45    52935.13  88888.00
2020-11-15 01:19:12.410 320     15677.80  419.44    52935.16  88888.00
2020-11-15 01:19:12.910 320     15677.77  419.46    52935.14  88888.00
2020-11-15 01:19:13.410 320     15677.80  419.46    52935.13  88888.00
2020-11-15 01:19:13.910 320     15677.80  419.50    52935.14  88888.00
2020-11-15 01:19:14.410 320     15677.83  419.52    52935.12  88888.00
2020-11-15 01:19:14.910 320     15677.83  419.51    52935.17  88888.00
2020-11-15 01:19:15.910 320     15677.80  419.52    52935.17  88888.00
2020-11-15 01:19:16.410 320     15677.76  419.53    52935.21  88888.00
2020-11-15 01:19:16.910 320     15677.79  419.54    52935.22  88888.00
2020-11-15 01:19:17.410 320     15677.79  419.54    52935.22  88888.00
2020-11-15 01:19:17.910 320     15677.79  419.54    52935.21  88888.00
2020-11-15 01:19:18.410 320     15677.82  419.57    52935.20  88888.00
2020-11-15 01:19:18.910 320     15677.80  419.61    52935.20  88888.00
2020-11-15 01:19:19.410 320     15677.81  419.56    52935.24  88888.00
2020-11-15 01:19:19.910 320     15677.80  419.59    52935.27  88888.00
2020-11-15 01:19:20.410 320     15677.76  419.62    52935.25  88888.00
2020-11-15 01:19:20.910 320     15677.72  419.59    52935.17  88888.00
2020-11-15 01:19:21.410 320     15677.74  419.56    52935.16  88888.00
2020-11-15 01:19:21.910 320     15677.76  419.61    52935.22  88888.00
2020-11-15 01:19:22.410 320     15677.71  419.63    52935.27  88888.00
2020-11-15 01:19:22.910 320     15677.74  419.65    52935.23  88888.00
2020-11-15 01:19:23.410 320     15677.73  419.68    52935.21  88888.00
2020-11-15 01:19:23.910 320     15677.73  419.63    52935.21  88888.00
2020-11-15 01:19:24.410 320     15677.73  419.64    52935.28  88888.00
2020-11-15 01:19:24.910 320     15677.73  419.67    52935.32  88888.00
2020-11-15 01:19:25.410 320     15677.70  419.68    52935.33  88888.00
2020-11-15 01:19:25.910 320     15677.70  419.68    52935.36  88888.00
2020-11-15 01:19:26.410 320     15677.71  419.71    52935.29  88888.00
2020-11-15 01:19:26.910 320     15677.66  419.70    52935.32  88888.00
2020-11-15 01:19:27.410 320     15677.62  419.72    52935.28  88888.00
2020-11-15 01:19:27.910 320     15677.63  419.71    52935.28  88888.00
2020-11-15 01:19:28.410 320     15677.66  419.76    52935.25  88888.00
2020-11-15 01:19:29.410 320     15677.75  419.77    52935.28  88888.00
2020-11-15 01:19:29.910 320     15677.74  419.80    52935.25  88888.00
2020-11-15 01:19:30.410 320     15677.72  419.78    52935.25  88888.00
2020-11-15 01:19:30.910 320     15677.71  419.81    52935.26  88888.00
2020-11-15 01:19:31.410 320     15677.71  419.82    52935.25  88888.00
2020-11-15 01:19:31.910 320     15677.68  419.83    52935.26  88888.00
2020-11-15 01:19:32.410 320     15677.67  419.90    52935.31  88888.00
2020-11-15 01:19:32.910 320     15677.68  419.90    52935.34  88888.00
2020-11-15 01:19:33.410 320     15677.68  419.87    52935.32  88888.00
2020-11-15 01:19:33.910 320     15677.72  419.86    52935.32  88888.00
2020-11-15 01:19:34.410 320     15677.68  419.87    52935.36  88888.00
2020-11-15 01:19:34.910 320     15677.70  419.88    52935.32  88888.00
2020-11-15 01:19:35.410 320     15677.71  419.93    52935.34  88888.00
2020-11-15 01:19:35.910 320     15677.70  419.95    52935.39  88888.00
2020-11-15 01:19:36.410 320     15677.67  419.97    52935.41  88888.00
2020-11-15 01:19:36.910 320     15677.65  419.97    52935.34  88888.00
2020-11-15 01:19:37.410 320     15677.64  419.96    52935.35  88888.00
2020-11-15 01:19:37.910 320     15677.68  419.96    52935.35  88888.00
2020-11-15 01:19:38.410 320     15677.63  419.99    52935.29  88888.00
2020-11-15 01:19:38.910 320     15677.64  419.96    52935.34  88888.00
2020-11-15 01:19:39.410 320     15677.70  419.96    52935.39  88888.00
2020-11-15 01:19:39.910 320     15677.73  419.97    52935.42  88888.00
2020-11-15 01:19:40.410 320     15677.71  420.05    52935.36  88888.00
2020-11-15 01:19:40.910 320     15677.67  420.08    52935.31  88888.00
2020-11-15 01:19:41.410 320     15677.64  420.07    52935.34  88888.00
2020-11-15 01:19:41.910 320     15677.66  420.07    52935.27  88888.00
2020-11-15 01:19:42.410 320     15677.70  420.06    52935.23  88888.00
2020-11-15 01:19:42.910 320     15677.72  420.04    52935.20  88888.00
2020-11-15 01:19:43.410 320     15677.71  420.11    52935.28  88888.00
2020-11-15 01:19:43.910 320     15677.66  420.14    52935.35  88888.00
2020-11-15 01:19:44.410 320     15677.65  420.09    52935.32  88888.00
2020-11-15 01:19:44.910 320     15677.67  420.08    52935.33  88888.00
2020-11-15 01:19:45.410 320     15677.70  420.08    52935.34  88888.00
2020-11-15 01:19:45.910 320     15677.76  420.07    52935.37  88888.00
2020-11-15 01:19:46.410 320     15677.81  420.09    52935.38  88888.00
2020-11-15 01:19:46.910 320     15677.76  420.13    52935.36  88888.00
2020-11-15 01:19:47.410 320     15677.72  420.11    52935.38  88888.00
2020-11-15 01:19:47.910 320     15677.73  420.14    52935.39  88888.00
2020-11-15 01:19:48.410 320     15677.76  420.16    52935.43  88888.00
2020-11-15 01:19:48.910 320     15677.79  420.13    52935.45  88888.00
2020-11-15 01:19:49.410 320     15677.74  420.11    52935.47  88888.00
2020-11-15 01:19:49.910 320     15677.72  420.13    52935.49  88888.00
2020-11-15 01:19:50.410 320     15677.73  420.17    52935.44  88888.00
2020-11-15 01:19:50.910 320     15677.79  420.21    52935.43  88888.00
2020-11-15 01:19:51.410 320     15677.74  420.26    52935.41  88888.00
2020-11-15 01:19:51.910 320     15677.74  420.23    52935.43  88888.00
2020-11-15 01:19:52.410 320     15677.75  420.20    52935.42  88888.00
2020-11-15 01:19:52.910 320     15677.77  420.23    52935.40  88888.00
2020-11-15 01:19:53.410 320     15677.79  420.26    52935.47  88888.00
2020-11-15 01:19:53.910 320     15677.76  420.29    52935.49  88888.00
2020-11-15 01:19:54.410 320     15677.74  420.30    52935.45  88888.00
2020-11-15 01:19:54.910 320     15677.75  420.33    52935.43  88888.00
2020-11-15 01:19:55.410 320     15677.71  420.33    52935.42  88888.00
2020-11-15 01:19:55.910 320     15677.75  420.30    52935.39  88888.00
2020-11-15 01:19:56.410 320     15677.80  420.30    52935.42  88888.00
2020-11-15 01:19:56.910 320     15677.80  420.30    52935.45  88888.00
2020-11-15 01:19:57.410 320     15677.75  420.30    52935.48  88888.00
2020-11-15 01:19:57.910 320     15677.73  420.28    52935.51  88888.00
2020-11-15 01:19:58.410 320     15677.79  420.28    52935.45  88888.00
2020-11-15 01:19:58.910 320     15677.80  420.32    52935.40  88888.00
2020-11-15 01:19:59.410 320     15677.82  420.28    52935.38  88888.00
2020-11-15 01:19:59.910 320     15677.80  420.30    52935.42  88888.00
2020-11-15 01:20:00.910 320     15677.80  420.31    52935.41  88888.00
2020-11-15 01:20:01.410 320     15677.83  420.29    52935.48  88888.00
2020-11-15 01:20:01.910 320     15677.83  420.30    52935.53  88888.00
2020-11-15 01:20:02.410 320     15677.84  420.31    52935.44  88888.00
2020-11-15 01:20:02.910 320     15677.84  420.33    52935.38  88888.00
2020-11-15 01:20:03.410 320     15677.83  420.34    52935.38  88888.00
2020-11-15 01:20:03.910 320     15677.82  420.36    52935.34  88888.00
2020-11-15 01:20:04.410 320     15677.84  420.39    52935.31  88888.00
2020-11-15 01:20:04.910 320     15677.84  420.42    52935.32  88888.00
2020-11-15 01:20:05.410 320     15677.81  420.41    52935.41  88888.00
2020-11-15 01:20:05.910 320     15677.79  420.38    52935.40  88888.00
2020-11-15 01:20:06.410 320     15677.84  420.38    52935.43  88888.00
2020-11-15 01:20:06.910 320     15677.86  420.37    52935.43  88888.00
2020-11-15 01:20:07.410 320     15677.86  420.38    52935.44  88888.00
2020-11-15 01:20:07.910 320     15677.84  420.39    52935.44  88888.00
2020-11-15 01:20:08.410 320     15677.77  420.40    52935.34  88888.00
2020-11-15 01:20:08.910 320     15677.79  420.38    52935.29  88888.00
2020-11-15 01:20:09.410 320     15677.81  420.37    52935.34  88888.00
2020-11-15 01:20:09.910 320     15677.85  420.36    52935.44  88888.00
2020-11-15 01:20:10.410 320     15677.86  420.41    52935.52  88888.00
2020-11-15 01:20:10.910 320     15677.90  420.45    52935.46  88888.00
2020-11-15 01:20:11.410 320     15677.93  420.45    52935.47  88888.00
2020-11-15 01:20:11.910 320     15677.94  420.43    52935.48  88888.00
2020-11-15 01:20:12.410 320     15677.94  420.42    52935.49  88888.00
2020-11-15 01:20:12.910 320     15677.92  420.43    52935.46  88888.00
2020-11-15 01:20:13.410 320     15677.89  420.45    52935.45  88888.00
2020-11-15 01:20:13.910 320     15677.89  420.45    52935.47  88888.00
2020-11-15 01:20:14.410 320     15677.89  420.48    52935.45  88888.00
2020-11-15 01:20:14.910 320     15677.90  420.48    52935.46  88888.00
2020-11-15 01:20:15.410 320     15677.92  420.45    52935.48  88888.00
2020-11-15 01:20:15.910 320     15677.95  420.43    52935.51  88888.00
2020-11-15 01:20:16.410 320     15677.95  420.42    52935.40  88888.00
2020-11-15 01:20:16.910 320     15677.97  420.42    52935.38  88888.00
2020-11-15 01:20:17.410 320     15677.97  420.40    52935.44  88888.00
2020-11-15 01:20:17.910 320     15677.95  420.38    52935.44  88888.00
2020-11-15 01:20:18.410 320     15677.99  420.39    52935.44  88888.00
2020-11-15 01:20:18.910 320     15677.98  420.43    52935.47  88888.00
2020-11-15 01:20:19.410 320     15677.97  420.47    52935.45  88888.00
2020-11-15 01:20:19.910 320     15677.93  420.49    52935.39  88888.00
2020-11-15 01:20:20.410 320     15677.91  420.49    52935.35  88888.00
2020-11-15 01:20:20.910 320     15677.93  420.47    52935.36  88888.00
2020-11-15 01:20:21.410 320     15677.94  420.45    52935.35  88888.00
2020-11-15 01:20:21.910 320     15678.00  420.49    52935.39  88888.00
2020-11-15 01:20:22.410 320     15677.95  420.45    52935.45  88888.00
2020-11-15 01:20:22.910 320     15677.99  420.43    52935.48  88888.00
2020-11-15 01:20:23.410 320     15677.99  420.47    52935.51  88888.00
2020-11-15 01:20:23.910 320     15678.01  420.47    52935.49  88888.00
2020-11-15 01:20:24.410 320     15678.04  420.43    52935.54  88888.00
2020-11-15 01:20:24.910 320     15677.99  420.40    52935.51  88888.00
2020-11-15 01:20:25.410 320     15677.95  420.46    52935.43  88888.00
2020-11-15 01:20:25.910 320     15677.95  420.46    52935.47  88888.00
2020-11-15 01:20:26.410 320     15677.98  420.43    52935.45  88888.00
2020-11-15 01:20:26.910 320     15677.98  420.43    52935.44  88888.00
2020-11-15 01:20:27.410 320     15677.99  420.45    52935.48  88888.00
2020-11-15 01:20:27.910 320     15678.02  420.41    52935.52  88888.00
2020-11-15 01:20:28.410 320     15678.04  420.41    52935.53  88888.00
2020-11-15 01:20:28.910 320     15678.11  420.39    52935.52  88888.00
2020-11-15 01:20:29.410 320     15678.11  420.36    52935.54  88888.00
2020-11-15 01:20:29.910 320     15678.04  420.34    52935.51  88888.00
2020-11-15 01:20:30.410 320     15678.07  420.36    52935.54  88888.00
2020-11-15 01:20:30.910 320     15678.09  420.36    52935.53  88888.00
2020-11-15 01:20:31.410 320     15678.08  420.39    52935.51  88888.00
2020-11-15 01:20:31.910 320     15678.03  420.45    52935.47  88888.00
2020-11-15 01:20:32.410 320     15678.00  420.47    52935.49  88888.00
2020-11-15 01:20:32.910 320     15678.03  420.46    52935.47  88888.00
2020-11-15 01:20:33.410 320     15678.10  420.47    52935.49  88888.00
2020-11-15 01:20:33.910 320     15678.13  420.46    52935.48  88888.00
2020-11-15 01:20:34.410 320     15678.11  420.43    52935.45  88888.00
2020-11-15 01:20:34.910 320     15678.08  420.43    52935.49  88888.00
2020-11-15 01:20:35.410 320     15678.15  420.46    52935.52  88888.00
2020-11-15 01:20:35.911 320     15678.13  420.45    52935.51  88888.00
2020-11-15 01:20:36.411 320     15678.16  420.42    52935.47  88888.00
2020-11-15 01:20:36.911 320     15678.18  420.45    52935.48  88888.00
2020-11-15 01:20:37.411 320     15678.13  420.47    52935.51  88888.00
2020-11-15 01:20:37.911 320     15678.11  420.45    52935.51  88888.00
2020-11-15 01:20:38.411 320     15678.11  420.46    52935.51  88888.00
2020-11-15 01:20:38.911 320     15678.12  420.51    52935.49  88888.00
2020-11-15 01:20:39.411 320     15678.15  420.50    52935.52  88888.00
2020-11-15 01:20:39.911 320     15678.12  420.51    52935.53  88888.00
2020-11-15 01:20:40.411 320     15678.09  420.52    52935.52  88888.00
2020-11-15 01:20:40.911 320     15678.09  420.49    52935.49  88888.00
2020-11-15 01:20:41.411 320     15678.10  420.47    52935.45  88888.00
2020-11-15 01:20:42.411 320     15678.10  420.45    52935.48  88888.00
2020-11-15 01:20:42.911 320     15678.13  420.46    52935.53  88888.00
2020-11-15 01:20:43.411 320     15678.22  420.43    52935.51  88888.00
2020-11-15 01:20:43.911 320     15678.20  420.43    52935.53  88888.00
2020-11-15 01:20:44.411 320     15678.17  420.45    52935.53  88888.00
2020-11-15 01:20:44.911 320     15678.15  420.47    52935.56  88888.00
2020-11-15 01:20:45.411 320     15678.15  420.42    52935.45  88888.00
2020-11-15 01:20:45.911 320     15678.15  420.40    52935.39  88888.00
2020-11-15 01:20:46.411 320     15678.15  420.42    52935.42  88888.00
2020-11-15 01:20:46.911 320     15678.12  420.45    52935.47  88888.00
2020-11-15 01:20:47.411 320     15678.19  420.42    52935.55  88888.00
2020-11-15 01:20:47.911 320     15678.19  420.43    52935.47  88888.00
2020-11-15 01:20:48.411 320     15678.20  420.41    52935.36  88888.00
2020-11-15 01:20:48.911 320     15678.16  420.38    52935.40  88888.00
2020-11-15 01:20:49.411 320     15678.15  420.39    52935.45  88888.00
2020-11-15 01:20:49.911 320     15678.21  420.42    52935.39  88888.00
2020-11-15 01:20:50.411 320     15678.18  420.39    52935.36  88888.00
2020-11-15 01:20:50.911 320     15678.15  420.39    52935.46  88888.00
2020-11-15 01:20:51.411 320     15678.15  420.40    52935.54  88888.00
2020-11-15 01:20:51.911 320     15678.17  420.36    52935.47  88888.00
2020-11-15 01:20:52.411 320     15678.22  420.33    52935.48  88888.00
2020-11-15 01:20:52.911 320     15678.24  420.36    52935.51  88888.00
2020-11-15 01:20:53.411 320     15678.20  420.37    52935.52  88888.00
2020-11-15 01:20:53.911 320     15678.20  420.34    52935.52  88888.00
2020-11-15 01:20:54.411 320     15678.20  420.32    52935.47  88888.00
2020-11-15 01:20:54.911 320     15678.15  420.30    52935.44  88888.00
2020-11-15 01:20:55.411 320     15678.16  420.36    52935.44  88888.00
2020-11-15 01:20:55.911 320     15678.09  420.34    52935.44  88888.00
2020-11-15 01:20:56.411 320     15678.03  420.31    52935.45  88888.00
2020-11-15 01:20:56.911 320     15678.10  420.29    52935.47  88888.00
2020-11-15 01:20:57.411 320     15678.12  420.30    52935.49  88888.00
2020-11-15 01:20:57.911 320     15678.13  420.30    52935.56  88888.00
2020-11-15 01:20:58.411 320     15678.13  420.34    52935.57  88888.00
2020-11-15 01:20:58.911 320     15678.07  420.36    52935.51  88888.00
2020-11-15 01:20:59.411 320     15678.04  420.38    52935.47  88888.00
2020-11-15 01:20:59.911 320     15678.08  420.40    52935.49  88888.00
2020-11-15 01:21:00.411 320     15678.10  420.36    52935.47  88888.00
2020-11-15 01:21:00.911 320     15678.11  420.31    52935.42  88888.00
2020-11-15 01:21:01.411 320     15678.09  420.28    52935.49  88888.00
2020-11-15 01:21:01.911 320     15678.08  420.28    52935.48  88888.00
2020-11-15 01:21:02.411 320     15678.11  420.28    52935.48  88888.00
2020-11-15 01:21:02.911 320     15678.07  420.29    52935.52  88888.00
2020-11-15 01:21:03.411 320     15678.09  420.32    52935.59  88888.00
2020-11-15 01:21:03.911 320     15678.15  420.34    52935.49  88888.00
2020-11-15 01:21:04.411 320     15678.17  420.33    52935.51  88888.00
2020-11-15 01:21:04.911 320     15678.18  420.32    52935.61  88888.00
2020-11-15 01:21:05.411 320     15678.12  420.28    52935.56  88888.00
2020-11-15 01:21:05.911 320     15678.10  420.31    52935.53  88888.00
2020-11-15 01:21:06.411 320     15678.09  420.32    52935.46  88888.00
2020-11-15 01:21:06.911 320     15678.03  420.30    52935.45  88888.00
2020-11-15 01:21:07.411 320     15678.03  420.28    52935.42  88888.00
2020-11-15 01:21:07.911 320     15678.07  420.32    52935.47  88888.00
2020-11-15 01:21:08.411 320     15678.10  420.36    52935.42  88888.00
2020-11-15 01:21:08.911 320     15678.07  420.32    52935.35  88888.00
2020-11-15 01:21:09.411 320     15678.01  420.29    52935.32  88888.00
2020-11-15 01:21:09.911 320     15678.04  420.26    52935.34  88888.00
2020-11-15 01:21:10.411 320     15678.09  420.25    52935.35  88888.00
2020-11-15 01:21:10.911 320     15678.08  420.29    52935.33  88888.00
2020-11-15 01:21:11.411 320     15678.04  420.29    52935.33  88888.00
2020-11-15 01:21:11.911 320     15678.06  420.24    52935.37  88888.00
2020-11-15 01:21:12.411 320     15678.07  420.23    52935.36  88888.00
2020-11-15 01:21:12.911 320     15677.99  420.25    52935.35  88888.00
2020-11-15 01:21:13.411 320     15678.01  420.23    52935.36  88888.00
2020-11-15 01:21:13.911 320     15678.00  420.24    52935.38  88888.00
2020-11-15 01:21:14.411 320     15678.00  420.28    52935.39  88888.00
2020-11-15 01:21:14.911 320     15677.98  420.26    52935.44  88888.00
2020-11-15 01:21:15.411 320     15677.99  420.23    52935.40  88888.00
2020-11-15 01:21:15.911 320     15678.06  420.26    52935.42  88888.00
2020-11-15 01:21:16.411 320     15678.01  420.22    52935.45  88888.00
2020-11-15 01:21:16.911 320     15677.98  420.19    52935.45  88888.00
2020-11-15 01:21:17.411 320     15677.97  420.19    52935.42  88888.00
2020-11-15 01:21:17.911 320     15677.92  420.22    52935.45  88888.00
2020-11-15 01:21:18.411 320     15677.93  420.20    52935.46  88888.00
2020-11-15 01:21:18.911 320     15677.91  420.20    52935.45  88888.00
2020-11-15 01:21:19.411 320     15677.93  420.21    52935.47  88888.00
2020-11-15 01:21:19.911 320     15678.00  420.20    52935.51  88888.00
2020-11-15 01:21:20.411 320     15677.98  420.19    52935.47  88888.00
2020-11-15 01:21:20.911 320     15677.97  420.19    52935.46  88888.00
2020-11-15 01:21:21.411 320     15677.97  420.19    52935.44  88888.00
2020-11-15 01:21:21.911 320     15677.94  420.21    52935.43  88888.00
2020-11-15 01:21:22.411 320     15677.93  420.20    52935.46  88888.00
2020-11-15 01:21:22.911 320     15677.91  420.21    52935.51  88888.00
2020-11-15 01:21:23.911 320     15677.92  420.14    52935.44  88888.00
2020-11-15 01:21:24.411 320     15677.90  420.12    52935.43  88888.00
2020-11-15 01:21:24.911 320     15677.93  420.13    52935.43  88888.00
2020-11-15 01:21:25.411 320     15677.93  420.09    52935.44  88888.00
2020-11-15 01:21:25.911 320     15677.92  420.04    52935.47  88888.00
2020-11-15 01:21:26.411 320     15677.94  420.04    52935.47  88888.00
2020-11-15 01:21:26.911 320     15677.94  420.04    52935.45  88888.00
2020-11-15 01:21:27.411 320     15677.97  420.04    52935.46  88888.00
2020-11-15 01:21:27.911 320     15677.93  420.06    52935.38  88888.00
2020-11-15 01:21:28.411 320     15677.91  420.08    52935.41  88888.00
2020-11-15 01:21:28.911 320     15677.88  420.09    52935.51  88888.00
2020-11-15 01:21:29.411 320     15677.89  420.04    52935.52  88888.00
2020-11-15 01:21:29.911 320     15677.91  420.00    52935.54  88888.00
2020-11-15 01:21:30.411 320     15677.94  419.99    52935.49  88888.00
2020-11-15 01:21:30.911 320     15677.95  420.03    52935.44  88888.00
2020-11-15 01:21:31.411 320     15677.94  420.00    52935.45  88888.00
2020-11-15 01:21:31.911 320     15677.95  419.99    52935.47  88888.00
2020-11-15 01:21:32.411 320     15677.93  420.00    52935.47  88888.00
2020-11-15 01:21:32.911 320     15677.93  420.00    52935.49  88888.00
2020-11-15 01:21:33.411 320     15677.88  420.02    52935.44  88888.00
2020-11-15 01:21:33.911 320     15677.83  420.04    52935.45  88888.00
2020-11-15 01:21:34.411 320     15677.85  420.02    52935.48  88888.00
2020-11-15 01:21:34.911 320     15677.88  420.06    52935.49  88888.00
2020-11-15 01:21:35.411 320     15677.85  420.07    52935.43  88888.00
2020-11-15 01:21:35.911 320     15677.90  420.06    52935.42  88888.00
2020-11-15 01:21:36.411 320     15677.85  420.04    52935.43  88888.00
2020-11-15 01:21:36.911 320     15677.84  420.05    52935.43  88888.00
2020-11-15 01:21:37.411 320     15677.89  420.04    52935.42  88888.00
2020-11-15 01:21:37.911 320     15677.93  420.06    52935.35  88888.00
2020-11-15 01:21:38.411 320     15677.90  420.06    52935.31  88888.00
2020-11-15 01:21:38.911 320     15677.90  420.07    52935.40  88888.00
2020-11-15 01:21:39.411 320     15677.90  420.07    52935.43  88888.00
2020-11-15 01:21:39.911 320     15677.91  420.07    52935.43  88888.00
2020-11-15 01:21:40.411 320     15677.91  420.09    52935.42  88888.00
2020-11-15 01:21:40.911 320     15677.88  420.06    52935.39  88888.00
2020-11-15 01:21:41.411 320     15677.89  420.02    52935.41  88888.00
2020-11-15 01:21:41.911 320     15677.83  420.06    52935.42  88888.00
2020-11-15 01:21:42.411 320     15677.86  420.07    52935.47  88888.00
2020-11-15 01:21:42.911 320     15677.90  420.06    52935.48  88888.00
2020-11-15 01:21:43.411 320     15677.91  420.08    52935.40  88888.00
2020-11-15 01:21:43.911 320     15677.93  420.07    52935.45  88888.00
2020-11-15 01:21:44.411 320     15677.91  420.08    52935.47  88888.00
2020-11-15 01:21:44.911 320     15677.91  420.08    52935.42  88888.00
2020-11-15 01:21:45.411 320     15677.90  420.03    52935.46  88888.00
2020-11-15 01:21:45.911 320     15677.89  420.05    52935.45  88888.00
2020-11-15 01:21:46.411 320     15677.89  420.07    52935.47  88888.00
2020-11-15 01:21:46.911 320     15677.92  420.06    52935.52  88888.00
2020-11-15 01:21:47.411 320     15677.88  420.07    52935.47  88888.00
2020-11-15 01:21:47.911 320     15677.80  420.11    52935.42  88888.00
2020-11-15 01:21:48.411 320     15677.82  420.07    52935.40  88888.00
2020-11-15 01:21:48.911 320     15677.85  420.06    52935.37  88888.00
2020-11-15 01:21:49.411 320     15677.85  420.07    52935.28  88888.00
2020-11-15 01:21:49.911 320     15677.89  420.06    52935.36  88888.00
2020-11-15 01:21:50.411 320     15677.92  420.08    52935.42  88888.00
2020-11-15 01:21:50.911 320     15677.92  420.06    52935.47  88888.00
2020-11-15 01:21:51.411 320     15677.90  420.06    52935.52  88888.00
2020-11-15 01:21:51.911 320     15677.88  420.09    52935.51  88888.00
2020-11-15 01:21:52.411 320     15677.81  420.07    52935.46  88888.00
2020-11-15 01:21:52.911 320     15677.84  420.09    52935.42  88888.00
2020-11-15 01:21:53.411 320     15677.86  420.07    52935.46  88888.00
2020-11-15 01:21:53.911 320     15677.81  420.08    52935.43  88888.00
2020-11-15 01:21:54.411 320     15677.80  420.08    52935.39  88888.00
2020-11-15 01:21:54.911 320     15677.82  420.08    52935.40  88888.00
2020-11-15 01:21:55.411 320     15677.84  420.08    52935.36  88888.00
2020-11-15 01:21:55.911 320     15677.85  420.08    52935.37  88888.00
2020-11-15 01:21:56.411 320     15677.80  420.06    52935.46  88888.00
2020-11-15 01:21:56.911 320     15677.84  420.08    52935.47  88888.00
2020-11-15 01:21:57.411 320     15677.86  420.09    52935.52  88888.00
2020-11-15 01:21:57.911 320     15677.88  420.07    52935.49  88888.00
2020-11-15 01:21:58.411 320     15677.86  420.08    52935.51  88888.00
2020-11-15 01:21:58.911 320     15677.81  420.11    52935.51  88888.00
2020-11-15 01:21:59.411 320     15677.75  420.12    52935.44  88888.00
2020-11-15 01:21:59.911 320     15677.73  420.15    52935.42  88888.00
2020-11-15 01:22:00.411 320     15677.74  420.16    52935.41  88888.00
2020-11-15 01:22:00.911 320     15677.79  420.11    52935.43  88888.00
2020-11-15 01:22:01.411 320     15677.82  420.11    52935.45  88888.00
2020-11-15 01:22:01.911 320     15677.83  420.13    52935.39  88888.00
2020-11-15 01:22:02.411 320     15677.85  420.12    52935.37  88888.00
2020-11-15 01:22:02.911 320     15677.84  420.11    52935.44  88888.00
2020-11-15 01:22:03.411 320     15677.89  420.13    52935.47  88888.00
2020-11-15 01:22:03.911 320     15677.82  420.13    52935.47  88888.00
2020-11-15 01:22:04.411 320     15677.83  420.13    52935.43  88888.00
2020-11-15 01:22:05.411 320     15677.77  420.12    52935.33  88888.00
2020-11-15 01:22:05.911 320     15677.82  420.16    52935.33  88888.00
2020-11-15 01:22:06.411 320     15677.84  420.15    52935.39  88888.00
2020-11-15 01:22:06.911 320     15677.85  420.14    52935.40  88888.00
2020-11-15 01:22:07.411 320     15677.85  420.16    52935.46  88888.00
2020-11-15 01:22:07.911 320     15677.86  420.19    52935.45  88888.00
2020-11-15 01:22:08.411 320     15677.86  420.17    52935.45  88888.00
2020-11-15 01:22:08.911 320     15677.89  420.13    52935.51  88888.00
2020-11-15 01:22:09.411 320     15677.90  420.13    52935.45  88888.00
2020-11-15 01:22:09.911 320     15677.92  420.17    52935.43  88888.00
2020-11-15 01:22:10.411 320     15677.84  420.19    52935.46  88888.00
2020-11-15 01:22:10.911 320     15677.88  420.16    52935.53  88888.00
2020-11-15 01:22:11.411 320     15677.84  420.16    52935.51  88888.00
2020-11-15 01:22:11.911 320     15677.85  420.19    52935.44  88888.00
2020-11-15 01:22:12.411 320     15677.93  420.19    52935.49  88888.00
2020-11-15 01:22:12.911 320     15677.89  420.16    52935.47  88888.00
2020-11-15 01:22:13.411 320     15677.90  420.17    52935.39  88888.00
2020-11-15 01:22:13.911 320     15677.90  420.20    52935.42  88888.00
2020-11-15 01:22:14.411 320     15677.92  420.20    52935.42  88888.00
2020-11-15 01:22:14.911 320     15677.93  420.22    52935.40  88888.00
2020-11-15 01:22:15.411 320     15677.93  420.21    52935.39  88888.00
2020-11-15 01:22:15.911 320     15677.95  420.19    52935.41  88888.00
2020-11-15 01:22:16.411 320     15677.94  420.17    52935.47  88888.00
2020-11-15 01:22:16.911 320     15677.94  420.21    52935.51  88888.00
2020-11-15 01:22:17.411 320     15677.95  420.24    52935.52  88888.00
2020-11-15 01:22:17.911 320     15677.89  420.25    52935.45  88888.00
2020-11-15 01:22:18.411 320     15677.84  420.26    52935.36  88888.00
2020-11-15 01:22:18.911 320     15677.84  420.26    52935.37  88888.00
2020-11-15 01:22:19.411 320     15677.85  420.24    52935.38  88888.00
2020-11-15 01:22:19.911 320     15677.91  420.24    52935.45  88888.00
2020-11-15 01:22:20.411 320     15677.93  420.21    52935.49  88888.00
2020-11-15 01:22:20.911 320     15677.94  420.23    52935.46  88888.00
2020-11-15 01:22:21.411 320     15677.95  420.25    52935.38  88888.00
2020-11-15 01:22:21.911 320     15677.93  420.28    52935.40  88888.00
2020-11-15 01:22:22.411 320     15677.99  420.33    52935.42  88888.00
2020-11-15 01:22:22.911 320     15678.02  420.32    52935.42  88888.00
2020-11-15 01:22:23.411 320     15678.01  420.30    52935.45  88888.00
2020-11-15 01:22:23.911 320     15678.00  420.29    52935.42  88888.00
2020-11-15 01:22:24.411 320     15677.97  420.26    52935.37  88888.00
2020-11-15 01:22:24.911 320     15677.92  420.22    52935.38  88888.00
2020-11-15 01:22:25.411 320     15677.91  420.23    52935.35  88888.00
2020-11-15 01:22:25.911 320     15677.91  420.26    52935.34  88888.00
2020-11-15 01:22:26.911 320     15677.93  420.25    52935.39  88888.00
2020-11-15 01:22:27.411 320     15677.95  420.25    52935.41  88888.00
2020-11-15 01:22:27.911 320     15678.02  420.29    52935.35  88888.00
2020-11-15 01:22:28.411 320     15678.00  420.31    52935.31  88888.00
2020-11-15 01:22:28.911 320     15677.99  420.34    52935.34  88888.00
2020-11-15 01:22:29.411 320     15677.99  420.31    52935.41  88888.00
2020-11-15 01:22:29.911 320     15677.94  420.29    52935.48  88888.00
2020-11-15 01:22:30.411 320     15677.97  420.32    52935.48  88888.00
2020-11-15 01:22:30.911 320     15677.94  420.34    52935.42  88888.00
2020-11-15 01:22:31.411 320     15677.94  420.34    52935.37  88888.00
2020-11-15 01:22:31.911 320     15677.98  420.36    52935.40  88888.00
2020-11-15 01:22:32.411 320     15677.98  420.34    52935.40  88888.00
2020-11-15 01:22:32.911 320     15678.01  420.32    52935.39  88888.00
2020-11-15 01:22:33.411 320     15678.03  420.31    52935.37  88888.00
2020-11-15 01:22:33.911 320     15678.04  420.36    52935.34  88888.00
2020-11-15 01:22:34.411 320     15678.00  420.33    52935.32  88888.00
2020-11-15 01:22:34.911 320     15677.98  420.33    52935.32  88888.00
2020-11-15 01:22:35.411 320     15677.97  420.34    52935.31  88888.00
2020-11-15 01:22:35.911 320     15677.98  420.38    52935.29  88888.00
2020-11-15 01:22:36.911 320     15678.02  420.38    52935.28  88888.00
2020-11-15 01:22:37.411 320     15678.02  420.39    52935.32  88888.00
2020-11-15 01:22:37.911 320     15677.98  420.41    52935.27  88888.00
2020-11-15 01:22:38.411 320     15677.98  420.40    52935.29  88888.00
2020-11-15 01:22:38.911 320     15677.99  420.39    52935.32  88888.00
2020-11-15 01:22:39.411 320     15678.01  420.37    52935.29  88888.00
2020-11-15 01:22:39.911 320     15678.00  420.40    52935.29  88888.00
2020-11-15 01:22:40.411 320     15677.97  420.40    52935.33  88888.00
2020-11-15 01:22:40.911 320     15677.95  420.37    52935.34  88888.00
2020-11-15 01:22:41.411 320     15678.02  420.40    52935.26  88888.00
2020-11-15 01:22:41.911 320     15678.06  420.42    52935.25  88888.00
2020-11-15 01:22:42.411 320     15678.02  420.41    52935.21  88888.00
2020-11-15 01:22:42.911 320     15678.01  420.45    52935.21  88888.00
2020-11-15 01:22:43.411 320     15678.03  420.42    52935.24  88888.00
2020-11-15 01:22:43.911 320     15678.03  420.42    52935.26  88888.00
2020-11-15 01:22:44.911 320     15678.04  420.45    52935.19  88888.00
2020-11-15 01:22:45.411 320     15678.06  420.46    52935.21  88888.00
2020-11-15 01:22:45.911 320     15678.04  420.45    52935.21  88888.00
2020-11-15 01:22:46.411 320     15678.03  420.45    52935.27  88888.00
2020-11-15 01:22:46.911 320     15678.03  420.45    52935.24  88888.00
2020-11-15 01:22:47.411 320     15678.09  420.45    52935.21  88888.00
2020-11-15 01:22:47.911 320     15678.10  420.48    52935.23  88888.00
2020-11-15 01:22:48.411 320     15678.09  420.50    52935.24  88888.00
2020-11-15 01:22:48.911 320     15678.08  420.49    52935.22  88888.00
2020-11-15 01:22:49.411 320     15678.11  420.49    52935.16  88888.00
2020-11-15 01:22:49.911 320     15678.20  420.45    52935.18  88888.00
2020-11-15 01:22:50.411 320     15678.22  420.40    52935.18  88888.00
2020-11-15 01:22:50.911 320     15678.30  420.38    52935.19  88888.00
2020-11-15 01:22:51.411 320     15678.28  420.40    52935.16  88888.00
2020-11-15 01:22:51.911 320     15678.28  420.42    52935.18  88888.00
2020-11-15 01:22:52.411 320     15678.27  420.40    52935.12  88888.00
2020-11-15 01:22:52.911 320     15678.25  420.39    52935.14  88888.00
2020-11-15 01:22:53.411 320     15678.25  420.39    52935.08  88888.00
2020-11-15 01:22:53.911 320     15678.26  420.40    52935.07  88888.00
2020-11-15 01:22:54.411 320     15678.29  420.40    52935.06  88888.00
2020-11-15 01:22:54.911 320     15678.27  420.42    52935.13  88888.00
2020-11-15 01:22:55.411 320     15678.29  420.41    52935.11  88888.00
2020-11-15 01:22:55.911 320     15678.24  420.42    52935.07  88888.00
2020-11-15 01:22:56.411 320     15678.26  420.41    52935.07  88888.00
2020-11-15 01:22:56.911 320     15678.34  420.37    52935.07  88888.00
2020-11-15 01:22:57.411 320     15678.37  420.37    52935.07  88888.00
2020-11-15 01:22:57.911 320     15678.36  420.37    52935.13  88888.00
2020-11-15 01:22:58.411 320     15678.42  420.36    52935.14  88888.00
2020-11-15 01:22:58.911 320     15678.47  420.39    52935.15  88888.00
2020-11-15 01:22:59.411 320     15678.43  420.40    52935.12  88888.00
2020-11-15 01:22:59.911 320     15678.40  420.39    52935.12  88888.00
2020-11-15 01:23:00.411 320     15678.34  420.41    52935.12  88888.00
2020-11-15 01:23:00.911 320     15678.36  420.43    52935.12  88888.00
2020-11-15 01:23:01.411 320     15678.40  420.43    52935.13  88888.00
2020-11-15 01:23:01.911 320     15678.38  420.45    52935.15  88888.00
2020-11-15 01:23:02.411 320     15678.42  420.42    52935.19  88888.00
2020-11-15 01:23:02.911 320     15678.43  420.42    52935.17  88888.00
2020-11-15 01:23:03.411 320     15678.46  420.39    52935.12  88888.00
2020-11-15 01:23:03.911 320     15678.49  420.36    52935.13  88888.00
2020-11-15 01:23:04.411 320     15678.49  420.36    52935.10  88888.00
2020-11-15 01:23:04.911 320     15678.48  420.40    52935.10  88888.00
2020-11-15 01:23:05.411 320     15678.44  420.42    52935.07  88888.00
2020-11-15 01:23:05.911 320     15678.42  420.45    52935.11  88888.00
2020-11-15 01:23:06.411 320     15678.49  420.41    52935.12  88888.00
2020-11-15 01:23:06.911 320     15678.52  420.41    52935.24  88888.00
2020-11-15 01:23:07.411 320     15678.53  420.43    52935.17  88888.00
2020-11-15 01:23:08.411 320     15678.54  420.47    52935.06  88888.00
2020-11-15 01:23:08.911 320     15678.55  420.48    52935.05  88888.00
2020-11-15 01:23:09.411 320     15678.55  420.46    52935.08  88888.00
2020-11-15 01:23:09.911 320     15678.56  420.41    52935.12  88888.00
2020-11-15 01:23:10.411 320     15678.48  420.39    52935.13  88888.00
2020-11-15 01:23:10.911 320     15678.47  420.41    52935.04  88888.00
2020-11-15 01:23:11.411 320     15678.46  420.42    52935.03  88888.00
2020-11-15 01:23:11.911 320     15678.40  420.39    52934.99  88888.00
2020-11-15 01:23:12.411 320     15678.43  420.38    52934.90  88888.00
2020-11-15 01:23:12.911 320     15678.51  420.37    52934.95  88888.00
2020-11-15 01:23:13.411 320     15678.46  420.37    52934.96  88888.00
2020-11-15 01:23:13.911 320     15678.44  420.34    52934.98  88888.00
2020-11-15 01:23:14.411 320     15678.48  420.31    52934.96  88888.00
2020-11-15 01:23:14.911 320     15678.54  420.30    52934.94  88888.00
2020-11-15 01:23:15.411 320     15678.51  420.32    52934.93  88888.00
2020-11-15 01:23:15.911 320     15678.52  420.36    52934.88  88888.00
2020-11-15 01:23:16.411 320     15678.53  420.36    52934.88  88888.00
2020-11-15 01:23:16.911 320     15678.62  420.34    52934.88  88888.00
2020-11-15 01:23:17.411 320     15678.61  420.36    52935.01  88888.00
2020-11-15 01:23:17.911 320     15678.61  420.36    52935.02  88888.00
2020-11-15 01:23:18.411 320     15678.63  420.33    52934.99  88888.00
2020-11-15 01:23:18.911 320     15678.60  420.30    52934.92  88888.00
2020-11-15 01:23:19.411 320     15678.60  420.32    52934.92  88888.00
2020-11-15 01:23:19.911 320     15678.61  420.29    52934.94  88888.00
2020-11-15 01:23:20.411 320     15678.61  420.30    52934.90  88888.00
2020-11-15 01:23:20.911 320     15678.60  420.34    52934.83  88888.00
2020-11-15 01:23:21.411 320     15678.56  420.33    52934.84  88888.00
2020-11-15 01:23:21.911 320     15678.61  420.34    52934.92  88888.00
2020-11-15 01:23:22.411 320     15678.57  420.30    52934.87  88888.00
2020-11-15 01:23:22.911 320     15678.60  420.25    52934.82  88888.00
2020-11-15 01:23:23.411 320     15678.57  420.28    52934.88  88888.00
2020-11-15 01:23:23.911 320     15678.55  420.25    52934.88  88888.00
2020-11-15 01:23:24.411 320     15678.56  420.24    52934.84  88888.00
2020-11-15 01:23:24.911 320     15678.57  420.22    52934.80  88888.00
2020-11-15 01:23:25.411 320     15678.66  420.21    52934.85  88888.00
2020-11-15 01:23:25.911 320     15678.69  420.22    52934.95  88888.00
2020-11-15 01:23:26.411 320     15678.70  420.22    52934.92  88888.00
2020-11-15 01:23:26.911 320     15678.70  420.24    52934.91  88888.00
2020-11-15 01:23:27.411 320     15678.73  420.20    52934.98  88888.00
2020-11-15 01:23:27.911 320     15678.71  420.21    52934.99  88888.00
2020-11-15 01:23:28.411 320     15678.70  420.22    52934.91  88888.00
2020-11-15 01:23:28.911 320     15678.69  420.21    52934.85  88888.00
2020-11-15 01:23:29.411 320     15678.64  420.19    52934.83  88888.00
2020-11-15 01:23:29.911 320     15678.60  420.22    52934.85  88888.00
2020-11-15 01:23:30.411 320     15678.65  420.24    52934.85  88888.00
2020-11-15 01:23:30.911 320     15678.65  420.22    52934.84  88888.00
2020-11-15 01:23:31.411 320     15678.64  420.22    52934.81  88888.00
2020-11-15 01:23:31.911 320     15678.66  420.19    52934.83  88888.00
2020-11-15 01:23:32.411 320     15678.73  420.17    52934.84  88888.00
2020-11-15 01:23:32.911 320     15678.70  420.17    52934.85  88888.00
2020-11-15 01:23:33.411 320     15678.65  420.16    52934.80  88888.00
2020-11-15 01:23:33.911 320     15678.70  420.16    52934.78  88888.00
2020-11-15 01:23:34.411 320     15678.73  420.15    52934.75  88888.00
2020-11-15 01:23:34.911 320     15678.73  420.14    52934.71  88888.00
2020-11-15 01:23:35.411 320     15678.74  420.17    52934.72  88888.00
2020-11-15 01:23:35.911 320     15678.75  420.19    52934.74  88888.00
2020-11-15 01:23:36.411 320     15678.79  420.15    52934.76  88888.00
2020-11-15 01:23:36.911 320     15678.80  420.12    52934.75  88888.00
2020-11-15 01:23:37.411 320     15678.80  420.13    52934.78  88888.00
2020-11-15 01:23:37.911 320     15678.81  420.15    52934.82  88888.00
2020-11-15 01:23:38.411 320     15678.81  420.11    52934.77  88888.00
2020-11-15 01:23:38.911 320     15678.80  420.11    52934.77  88888.00
2020-11-15 01:23:39.411 320     15678.81  420.13    52934.74  88888.00
2020-11-15 01:23:39.911 320     15678.80  420.09    52934.74  88888.00
2020-11-15 01:23:40.411 320     15678.82  420.07    52934.76  88888.00
2020-11-15 01:23:40.911 320     15678.83  420.07    52934.72  88888.00
2020-11-15 01:23:41.411 320     15678.85  420.06    52934.70  88888.00
2020-11-15 01:23:41.911 320     15678.81  420.05    52934.70  88888.00
2020-11-15 01:23:42.411 320     15678.78  420.08    52934.72  88888.00
2020-11-15 01:23:42.911 320     15678.74  420.08    52934.76  88888.00
2020-11-15 01:23:43.411 320     15678.76  420.07    52934.74  88888.00
2020-11-15 01:23:43.911 320     15678.82  420.06    52934.77  88888.00
2020-11-15 01:23:44.411 320     15678.87  420.07    52934.79  88888.00
2020-11-15 01:23:44.911 320     15678.83  420.05    52934.79  88888.00
2020-11-15 01:23:45.411 320     15678.81  420.06    52934.78  88888.00
2020-11-15 01:23:45.911 320     15678.82  420.04    52934.74  88888.00
2020-11-15 01:23:46.411 320     15678.85  420.03    52934.71  88888.00
2020-11-15 01:23:46.911 320     15678.87  420.05    52934.78  88888.00
2020-11-15 01:23:47.411 320     15678.88  420.02    52934.78  88888.00
2020-11-15 01:23:47.911 320     15678.89  419.99    52934.78  88888.00
2020-11-15 01:23:48.411 320     15678.90  420.02    52934.76  88888.00
2020-11-15 01:23:48.911 320     15678.90  419.96    52934.74  88888.00
2020-11-15 01:23:49.911 320     15678.83  419.95    52934.66  88888.00
2020-11-15 01:23:50.411 320     15678.85  419.94    52934.66  88888.00
2020-11-15 01:23:50.911 320     15678.85  419.94    52934.74  88888.00
2020-11-15 01:23:51.411 320     15678.85  419.93    52934.77  88888.00
2020-11-15 01:23:51.911 320     15678.85  419.91    52934.83  88888.00
2020-11-15 01:23:52.411 320     15678.87  419.91    52934.80  88888.00
2020-11-15 01:23:52.911 320     15678.85  419.88    52934.67  88888.00
2020-11-15 01:23:53.411 320     15678.81  419.90    52934.62  88888.00
2020-11-15 01:23:53.911 320     15678.80  419.91    52934.65  88888.00
2020-11-15 01:23:54.411 320     15678.84  419.90    52934.67  88888.00
2020-11-15 01:23:54.911 320     15678.85  419.89    52934.66  88888.00
2020-11-15 01:23:55.411 320     15678.90  419.88    52934.68  88888.00
2020-11-15 01:23:55.911 320     15678.92  419.93    52934.70  88888.00
2020-11-15 01:23:56.411 320     15678.90  419.89    52934.72  88888.00
2020-11-15 01:23:56.911 320     15678.89  419.88    52934.66  88888.00
2020-11-15 01:23:57.411 320     15678.89  419.86    52934.68  88888.00
2020-11-15 01:23:57.911 320     15678.85  419.87    52934.70  88888.00
2020-11-15 01:23:58.411 320     15678.89  419.88    52934.66  88888.00
2020-11-15 01:23:58.911 320     15678.91  419.88    52934.76  88888.00
2020-11-15 01:23:59.411 320     15678.89  419.88    52934.82  88888.00
2020-11-15 01:23:59.911 320     15678.87  419.85    52934.70  88888.00
2020-11-15 01:24:00.411 320     15678.84  419.85    52934.70  88888.00
2020-11-15 01:24:00.911 320     15678.82  419.87    52934.66  88888.00
2020-11-15 01:24:01.411 320     15678.83  419.88    52934.66  88888.00
2020-11-15 01:24:01.911 320     15678.88  419.83    52934.72  88888.00
2020-11-15 01:24:02.411 320     15678.85  419.81    52934.77  88888.00
2020-11-15 01:24:02.911 320     15678.85  419.80    52934.78  88888.00
2020-11-15 01:24:03.411 320     15678.87  419.77    52934.78  88888.00
2020-11-15 01:24:03.911 320     15678.83  419.77    52934.86  88888.00
2020-11-15 01:24:04.411 320     15678.74  419.81    52934.79  88888.00
2020-11-15 01:24:04.911 320     15678.75  419.82    52934.73  88888.00
2020-11-15 01:24:05.411 320     15678.79  419.81    52934.79  88888.00
2020-11-15 01:24:05.911 320     15678.78  419.81    52934.84  88888.00
2020-11-15 01:24:06.411 320     15678.82  419.80    52934.90  88888.00
2020-11-15 01:24:06.911 320     15678.87  419.76    52934.80  88888.00
2020-11-15 01:24:07.911 320     15678.84  419.68    52934.73  88888.00
2020-11-15 01:24:08.411 320     15678.83  419.71    52934.77  88888.00
2020-11-15 01:24:08.911 320     15678.85  419.70    52934.79  88888.00
2020-11-15 01:24:09.411 320     15678.85  419.69    52934.76  88888.00
2020-11-15 01:24:09.911 320     15678.85  419.69    52934.78  88888.00
2020-11-15 01:24:10.411 320     15678.84  419.70    52934.82  88888.00
2020-11-15 01:24:10.911 320     15678.85  419.71    52934.86  88888.00
2020-11-15 01:24:11.411 320     15678.88  419.68    52934.81  88888.00
2020-11-15 01:24:11.911 320     15678.85  419.63    52934.74  88888.00
2020-11-15 01:24:12.411 320     15678.79  419.65    52934.77  88888.00
2020-11-15 01:24:12.911 320     15678.78  419.67    52934.74  88888.00
2020-11-15 01:24:13.411 320     15678.82  419.68    52934.82  88888.00
2020-11-15 01:24:13.911 320     15678.83  419.64    52934.84  88888.00
2020-11-15 01:24:14.411 320     15678.83  419.64    52934.82  88888.00
2020-11-15 01:24:14.911 320     15678.88  419.63    52934.77  88888.00
2020-11-15 01:24:15.411 320     15678.81  419.65    52934.75  88888.00
2020-11-15 01:24:15.911 320     15678.81  419.64    52934.78  88888.00
2020-11-15 01:24:16.411 320     15678.81  419.63    52934.76  88888.00
2020-11-15 01:24:16.911 320     15678.80  419.64    52934.75  88888.00
2020-11-15 01:24:17.411 320     15678.79  419.63    52934.80  88888.00
2020-11-15 01:24:17.911 320     15678.75  419.63    52934.81  88888.00
2020-11-15 01:24:18.411 320     15678.79  419.65    52934.82  88888.00
2020-11-15 01:24:18.911 320     15678.76  419.67    52934.77  88888.00
2020-11-15 01:24:19.411 320     15678.75  419.63    52934.67  88888.00
2020-11-15 01:24:19.911 320     15678.76  419.64    52934.67  88888.00
2020-11-15 01:24:20.411 320     15678.80  419.65    52934.68  88888.00
2020-11-15 01:24:20.911 320     15678.82  419.69    52934.74  88888.00
2020-11-15 01:24:21.411 320     15678.82  419.65    52934.77  88888.00
2020-11-15 01:24:21.911 320     15678.76  419.63    52934.74  88888.00
2020-11-15 01:24:22.411 320     15678.73  419.63    52934.72  88888.00
2020-11-15 01:24:22.911 320     15678.71  419.57    52934.74  88888.00
2020-11-15 01:24:23.411 320     15678.71  419.61    52934.72  88888.00
2020-11-15 01:24:23.911 320     15678.74  419.63    52934.75  88888.00
2020-11-15 01:24:24.411 320     15678.72  419.63    52934.80  88888.00
2020-11-15 01:24:24.911 320     15678.74  419.60    52934.78  88888.00
2020-11-15 01:24:25.411 320     15678.76  419.56    52934.77  88888.00
2020-11-15 01:24:25.911 320     15678.74  419.62    52934.73  88888.00
2020-11-15 01:24:26.411 320     15678.67  419.61    52934.70  88888.00
2020-11-15 01:24:26.911 320     15678.67  419.61    52934.71  88888.00
2020-11-15 01:24:27.411 320     15678.69  419.61    52934.75  88888.00
2020-11-15 01:24:27.911 320     15678.71  419.59    52934.77  88888.00
2020-11-15 01:24:28.411 320     15678.74  419.56    52934.79  88888.00
2020-11-15 01:24:28.911 320     15678.76  419.55    52934.78  88888.00
2020-11-15 01:24:29.411 320     15678.74  419.54    52934.73  88888.00
2020-11-15 01:24:29.911 320     15678.69  419.54    52934.68  88888.00
2020-11-15 01:24:30.411 320     15678.70  419.52    52934.74  88888.00
2020-11-15 01:24:31.411 320     15678.71  419.44    52934.81  88888.00
2020-11-15 01:24:31.911 320     15678.71  419.42    52934.92  88888.00
2020-11-15 01:24:32.411 320     15678.71  419.43    52934.86  88888.00
2020-11-15 01:24:32.911 320     15678.65  419.47    52934.78  88888.00
2020-11-15 01:24:33.411 320     15678.70  419.51    52934.75  88888.00
2020-11-15 01:24:33.911 320     15678.73  419.52    52934.77  88888.00
2020-11-15 01:24:34.411 320     15678.71  419.50    52934.84  88888.00
2020-11-15 01:24:34.911 320     15678.78  419.50    52934.84  88888.00
2020-11-15 01:24:35.411 320     15678.71  419.52    52934.82  88888.00
2020-11-15 01:24:35.911 320     15678.70  419.51    52934.80  88888.00
2020-11-15 01:24:36.411 320     15678.72  419.51    52934.83  88888.00
2020-11-15 01:24:36.911 320     15678.74  419.54    52934.87  88888.00
2020-11-15 01:24:37.411 320     15678.74  419.53    52934.90  88888.00
2020-11-15 01:24:37.911 320     15678.74  419.50    52934.93  88888.00
2020-11-15 01:24:38.411 320     15678.73  419.47    52934.91  88888.00
2020-11-15 01:24:38.911 320     15678.71  419.46    52934.84  88888.00
2020-11-15 01:24:39.411 320     15678.71  419.48    52934.83  88888.00
2020-11-15 01:24:39.911 320     15678.71  419.47    52934.76  88888.00
2020-11-15 01:24:40.411 320     15678.70  419.48    52934.76  88888.00
2020-11-15 01:24:41.411 320     15678.78  419.45    52934.83  88888.00
2020-11-15 01:24:41.911 320     15678.76  419.45    52934.79  88888.00
2020-11-15 01:24:42.411 320     15678.74  419.43    52934.74  88888.00
2020-11-15 01:24:42.911 320     15678.73  419.43    52934.75  88888.00
2020-11-15 01:24:43.411 320     15678.70  419.44    52934.77  88888.00
2020-11-15 01:24:43.911 320     15678.71  419.44    52934.78  88888.00
2020-11-15 01:24:44.411 320     15678.71  419.43    52934.79  88888.00
2020-11-15 01:24:44.911 320     15678.69  419.43    52934.82  88888.00
2020-11-15 01:24:45.411 320     15678.75  419.47    52934.81  88888.00
2020-11-15 01:24:45.911 320     15678.79  419.44    52934.83  88888.00
2020-11-15 01:24:46.411 320     15678.83  419.39    52934.85  88888.00
2020-11-15 01:24:46.911 320     15678.80  419.37    52934.80  88888.00
2020-11-15 01:24:47.411 320     15678.78  419.37    52934.79  88888.00
2020-11-15 01:24:47.911 320     15678.74  419.37    52934.80  88888.00
2020-11-15 01:24:48.411 320     15678.72  419.37    52934.80  88888.00
2020-11-15 01:24:48.911 320     15678.71  419.38    52934.82  88888.00
2020-11-15 01:24:49.411 320     15678.70  419.42    52934.82  88888.00
2020-11-15 01:24:49.911 320     15678.74  419.43    52934.78  88888.00
2020-11-15 01:24:50.411 320     15678.75  419.39    52934.78  88888.00
2020-11-15 01:24:50.911 320     15678.73  419.38    52934.77  88888.00
2020-11-15 01:24:51.411 320     15678.72  419.37    52934.77  88888.00
2020-11-15 01:24:51.911 320     15678.74  419.42    52934.72  88888.00
2020-11-15 01:24:52.411 320     15678.74  419.44    52934.70  88888.00
2020-11-15 01:24:52.911 320     15678.74  419.45    52934.70  88888.00
2020-11-15 01:24:53.411 320     15678.76  419.45    52934.63  88888.00
2020-11-15 01:24:53.911 320     15678.75  419.44    52934.63  88888.00
2020-11-15 01:24:54.411 320     15678.75  419.41    52934.64  88888.00
2020-11-15 01:24:54.911 320     15678.78  419.39    52934.66  88888.00
2020-11-15 01:24:55.411 320     15678.82  419.38    52934.66  88888.00
2020-11-15 01:24:55.911 320     15678.89  419.35    52934.63  88888.00
2020-11-15 01:24:56.411 320     15678.88  419.33    52934.61  88888.00
2020-11-15 01:24:56.911 320     15678.84  419.31    52934.64  88888.00
2020-11-15 01:24:57.411 320     15678.84  419.33    52934.62  88888.00
2020-11-15 01:24:57.911 320     15678.83  419.37    52934.61  88888.00
2020-11-15 01:24:58.411 320     15678.87  419.36    52934.64  88888.00
2020-11-15 01:24:58.911 320     15678.87  419.39    52934.66  88888.00
2020-11-15 01:24:59.411 320     15678.90  419.44    52934.68  88888.00
2020-11-15 01:24:59.911 320     15678.91  419.39    52934.66  88888.00
2020-11-15 01:25:00.411 320     15678.90  419.36    52934.67  88888.00
2020-11-15 01:25:00.911 320     15678.90  419.35    52934.70  88888.00
2020-11-15 01:25:01.412 320     15678.88  419.35    52934.66  88888.00
2020-11-15 01:25:01.912 320     15678.89  419.34    52934.66  88888.00
2020-11-15 01:25:02.412 320     15678.89  419.34    52934.66  88888.00
2020-11-15 01:25:02.912 320     15678.89  419.29    52934.68  88888.00
2020-11-15 01:25:03.412 320     15678.89  419.29    52934.74  88888.00
2020-11-15 01:25:03.912 320     15678.90  419.31    52934.75  88888.00
2020-11-15 01:25:04.412 320     15678.92  419.27    52934.72  88888.00
2020-11-15 01:25:04.912 320     15678.92  419.27    52934.65  88888.00
2020-11-15 01:25:05.412 320     15678.90  419.26    52934.67  88888.00
2020-11-15 01:25:05.912 320     15678.91  419.28    52934.63  88888.00
2020-11-15 01:25:06.412 320     15678.92  419.27    52934.56  88888.00
2020-11-15 01:25:06.912 320     15678.94  419.28    52934.57  88888.00
2020-11-15 01:25:07.412 320     15678.95  419.29    52934.59  88888.00
2020-11-15 01:25:07.912 320     15678.93  419.28    52934.66  88888.00
2020-11-15 01:25:08.412 320     15678.91  419.26    52934.70  88888.00
2020-11-15 01:25:08.912 320     15678.89  419.26    52934.66  88888.00
2020-11-15 01:25:09.412 320     15678.92  419.30    52934.62  88888.00
2020-11-15 01:25:09.912 320     15678.95  419.28    52934.62  88888.00
2020-11-15 01:25:10.412 320     15678.98  419.29    52934.71  88888.00
2020-11-15 01:25:10.912 320     15678.94  419.25    52934.77  88888.00
2020-11-15 01:25:11.412 320     15678.93  419.27    52934.70  88888.00
2020-11-15 01:25:11.912 320     15678.91  419.27    52934.58  88888.00
2020-11-15 01:25:12.912 320     15678.88  419.22    52934.65  88888.00
2020-11-15 01:25:13.412 320     15678.88  419.26    52934.71  88888.00
2020-11-15 01:25:13.912 320     15678.92  419.28    52934.68  88888.00
2020-11-15 01:25:14.412 320     15678.93  419.29    52934.72  88888.00
2020-11-15 01:25:14.912 320     15678.91  419.29    52934.75  88888.00
2020-11-15 01:25:15.412 320     15678.88  419.28    52934.72  88888.00
2020-11-15 01:25:15.912 320     15678.87  419.28    52934.64  88888.00
2020-11-15 01:25:16.412 320     15678.92  419.27    52934.67  88888.00
2020-11-15 01:25:16.912 320     15679.01  419.30    52934.67  88888.00
2020-11-15 01:25:17.412 320     15678.99  419.30    52934.68  88888.00
2020-11-15 01:25:17.912 320     15678.90  419.29    52934.64  88888.00
2020-11-15 01:25:18.412 320     15678.89  419.29    52934.62  88888.00
2020-11-15 01:25:18.912 320     15678.92  419.28    52934.66  88888.00
2020-11-15 01:25:19.412 320     15678.91  419.26    52934.71  88888.00
2020-11-15 01:25:19.912 320     15678.95  419.25    52934.76  88888.00
2020-11-15 01:25:20.412 320     15678.97  419.26    52934.77  88888.00
2020-11-15 01:25:20.912 320     15678.95  419.28    52934.73  88888.00
2020-11-15 01:25:21.412 320     15678.98  419.28    52934.74  88888.00
2020-11-15 01:25:21.912 320     15678.92  419.29    52934.66  88888.00
2020-11-15 01:25:22.412 320     15678.90  419.28    52934.67  88888.00
2020-11-15 01:25:22.912 320     15678.91  419.29    52934.72  88888.00
2020-11-15 01:25:23.412 320     15678.92  419.28    52934.76  88888.00
2020-11-15 01:25:23.912 320     15678.90  419.27    52934.74  88888.00
2020-11-15 01:25:24.412 320     15678.87  419.27    52934.66  88888.00
2020-11-15 01:25:24.912 320     15678.88  419.25    52934.65  88888.00
2020-11-15 01:25:25.412 320     15678.91  419.22    52934.66  88888.00
2020-11-15 01:25:25.912 320     15678.92  419.25    52934.68  88888.00
2020-11-15 01:25:26.412 320     15678.91  419.30    52934.71  88888.00
2020-11-15 01:25:26.912 320     15678.92  419.26    52934.68  88888.00
2020-11-15 01:25:27.412 320     15678.95  419.28    52934.65  88888.00
2020-11-15 01:25:27.912 320     15678.93  419.30    52934.75  88888.00
2020-11-15 01:25:28.412 320     15678.93  419.31    52934.74  88888.00
2020-11-15 01:25:28.912 320     15678.95  419.31    52934.66  88888.00
2020-11-15 01:25:29.412 320     15678.94  419.33    52934.66  88888.00
2020-11-15 01:25:29.912 320     15678.92  419.33    52934.73  88888.00
2020-11-15 01:25:30.412 320     15678.92  419.27    52934.72  88888.00
2020-11-15 01:25:30.912 320     15678.99  419.28    52934.72  88888.00
2020-11-15 01:25:31.412 320     15678.91  419.30    52934.74  88888.00
2020-11-15 01:25:31.912 320     15678.89  419.30    52934.71  88888.00
2020-11-15 01:25:32.412 320     15678.92  419.28    52934.73  88888.00
2020-11-15 01:25:32.912 320     15678.93  419.28    52934.74  88888.00
2020-11-15 01:25:33.412 320     15678.91  419.29    52934.81  88888.00
2020-11-15 01:25:33.912 320     15678.93  419.27    52934.85  88888.00
2020-11-15 01:25:34.412 320     15678.92  419.30    52934.84  88888.00
2020-11-15 01:25:34.912 320     15678.93  419.31    52934.84  88888.00
2020-11-15 01:25:35.412 320     15678.92  419.34    52934.79  88888.00
2020-11-15 01:25:35.912 320     15678.91  419.36    52934.70  88888.00
2020-11-15 01:25:36.412 320     15678.91  419.36    52934.74  88888.00
2020-11-15 01:25:36.912 320     15678.92  419.30    52934.82  88888.00
2020-11-15 01:25:37.412 320     15678.99  419.33    52934.88  88888.00
2020-11-15 01:25:37.912 320     15678.98  419.29    52934.91  88888.00
2020-11-15 01:25:38.412 320     15678.91  419.27    52934.91  88888.00
2020-11-15 01:25:38.912 320     15678.94  419.26    52934.88  88888.00
2020-11-15 01:25:39.412 320     15678.91  419.26    52934.90  88888.00
2020-11-15 01:25:39.912 320     15678.94  419.25    52934.87  88888.00
2020-11-15 01:25:40.412 320     15678.99  419.28    52934.86  88888.00
2020-11-15 01:25:40.912 320     15679.02  419.28    52934.81  88888.00
2020-11-15 01:25:41.412 320     15678.95  419.27    52934.78  88888.00
2020-11-15 01:25:41.912 320     15678.92  419.27    52934.87  88888.00
2020-11-15 01:25:42.412 320     15678.92  419.22    52934.81  88888.00
2020-11-15 01:25:42.912 320     15678.94  419.21    52934.82  88888.00
2020-11-15 01:25:43.412 320     15678.93  419.21    52934.84  88888.00
2020-11-15 01:25:43.912 320     15679.00  419.21    52934.88  88888.00
2020-11-15 01:25:44.412 320     15678.94  419.25    52934.86  88888.00
2020-11-15 01:25:44.912 320     15678.90  419.25    52934.80  88888.00
2020-11-15 01:25:45.412 320     15678.97  419.20    52934.81  88888.00
2020-11-15 01:25:45.912 320     15679.02  419.25    52934.88  88888.00
2020-11-15 01:25:46.412 320     15679.01  419.24    52934.92  88888.00
2020-11-15 01:25:46.912 320     15678.98  419.25    52934.92  88888.00
2020-11-15 01:25:47.412 320     15678.92  419.27    52934.88  88888.00
2020-11-15 01:25:47.912 320     15678.87  419.28    52934.87  88888.00
2020-11-15 01:25:48.412 320     15678.89  419.28    52934.83  88888.00
2020-11-15 01:25:48.912 320     15678.95  419.31    52934.87  88888.00
2020-11-15 01:25:49.412 320     15678.95  419.34    52934.87  88888.00
2020-11-15 01:25:49.912 320     15678.95  419.33    52934.81  88888.00
2020-11-15 01:25:50.412 320     15678.94  419.27    52934.79  88888.00
2020-11-15 01:25:50.912 320     15678.89  419.26    52934.82  88888.00
2020-11-15 01:25:51.412 320     15678.92  419.26    52934.81  88888.00
2020-11-15 01:25:51.912 320     15678.93  419.36    52934.88  88888.00
2020-11-15 01:25:52.412 320     15678.94  419.31    52934.91  88888.00
2020-11-15 01:25:52.912 320     15678.98  419.33    52934.86  88888.00
2020-11-15 01:25:53.412 320     15678.94  419.31    52934.77  88888.00
2020-11-15 01:25:53.912 320     15678.94  419.29    52934.83  88888.00
2020-11-15 01:25:54.412 320     15678.92  419.28    52934.90  88888.00
2020-11-15 01:25:54.912 320     15678.92  419.28    52934.90  88888.00
2020-11-15 01:25:55.412 320     15678.93  419.27    52934.92  88888.00
2020-11-15 01:25:55.912 320     15678.97  419.27    52934.94  88888.00
2020-11-15 01:25:56.412 320     15678.94  419.29    52934.95  88888.00
2020-11-15 01:25:56.912 320     15678.91  419.27    52934.88  88888.00
2020-11-15 01:25:57.412 320     15678.94  419.27    52934.87  88888.00
2020-11-15 01:25:57.912 320     15678.92  419.26    52934.94  88888.00
2020-11-15 01:25:58.412 320     15678.95  419.26    52934.95  88888.00
2020-11-15 01:25:58.912 320     15678.99  419.27    52934.94  88888.00
2020-11-15 01:25:59.412 320     15678.98  419.29    52934.93  88888.00
2020-11-15 01:25:59.912 320     15678.90  419.33    52934.91  88888.00
2020-11-15 01:26:00.412 320     15678.88  419.34    52934.95  88888.00
2020-11-15 01:26:00.912 320     15678.89  419.34    52935.02  88888.00
2020-11-15 01:26:01.412 320     15678.95  419.34    52934.96  88888.00
2020-11-15 01:26:01.912 320     15679.01  419.34    52935.01  88888.00
2020-11-15 01:26:02.412 320     15678.97  419.34    52934.98  88888.00
2020-11-15 01:26:02.912 320     15678.95  419.31    52934.99  88888.00
2020-11-15 01:26:03.412 320     15678.91  419.30    52934.96  88888.00
2020-11-15 01:26:03.912 320     15678.88  419.29    52934.91  88888.00
2020-11-15 01:26:04.412 320     15678.90  419.31    52934.91  88888.00
2020-11-15 01:26:04.912 320     15678.85  419.33    52934.90  88888.00
2020-11-15 01:26:05.412 320     15678.88  419.30    52934.97  88888.00
2020-11-15 01:26:05.912 320     15678.90  419.35    52935.01  88888.00
2020-11-15 01:26:06.412 320     15678.93  419.36    52935.04  88888.00
2020-11-15 01:26:06.912 320     15678.94  419.35    52935.01  88888.00
2020-11-15 01:26:07.412 320     15678.93  419.31    52934.95  88888.00
2020-11-15 01:26:07.912 320     15678.91  419.35    52934.92  88888.00
2020-11-15 01:26:08.412 320     15678.84  419.33    52934.92  88888.00
2020-11-15 01:26:08.912 320     15678.93  419.34    52934.95  88888.00
2020-11-15 01:26:09.412 320     15678.89  419.33    52934.96  88888.00
2020-11-15 01:26:09.912 320     15678.85  419.30    52934.96  88888.00
2020-11-15 01:26:10.412 320     15678.90  419.28    52934.93  88888.00
2020-11-15 01:26:10.912 320     15678.92  419.24    52934.99  88888.00
2020-11-15 01:26:11.412 320     15678.90  419.28    52935.00  88888.00
2020-11-15 01:26:11.912 320     15678.92  419.29    52934.96  88888.00
2020-11-15 01:26:12.412 320     15678.89  419.29    52934.96  88888.00
2020-11-15 01:26:12.912 320     15678.84  419.28    52934.94  88888.00
2020-11-15 01:26:13.412 320     15678.82  419.30    52934.96  88888.00
2020-11-15 01:26:13.912 320     15678.82  419.33    52934.86  88888.00
2020-11-15 01:26:14.412 320     15678.83  419.31    52934.81  88888.00
2020-11-15 01:26:14.912 320     15678.87  419.27    52934.86  88888.00
2020-11-15 01:26:15.412 320     15678.87  419.27    52934.98  88888.00
2020-11-15 01:26:15.912 320     15678.87  419.30    52935.03  88888.00
2020-11-15 01:26:16.412 320     15678.90  419.35    52935.05  88888.00
2020-11-15 01:26:16.912 320     15678.87  419.35    52935.02  88888.00
2020-11-15 01:26:17.412 320     15678.84  419.36    52935.01  88888.00
2020-11-15 01:26:17.912 320     15678.87  419.33    52934.98  88888.00
2020-11-15 01:26:18.412 320     15678.83  419.31    52934.93  88888.00
2020-11-15 01:26:18.912 320     15678.83  419.33    52934.86  88888.00
2020-11-15 01:26:19.412 320     15678.82  419.34    52934.81  88888.00
2020-11-15 01:26:19.912 320     15678.78  419.36    52934.85  88888.00
2020-11-15 01:26:20.412 320     15678.74  419.36    52934.91  88888.00
2020-11-15 01:26:20.912 320     15678.82  419.38    52934.93  88888.00
2020-11-15 01:26:21.412 320     15678.87  419.35    52934.97  88888.00
2020-11-15 01:26:21.912 320     15678.82  419.37    52934.90  88888.00
2020-11-15 01:26:22.412 320     15678.82  419.41    52934.94  88888.00
2020-11-15 01:26:22.912 320     15678.89  419.44    52934.96  88888.00
2020-11-15 01:26:23.412 320     15678.87  419.41    52934.99  88888.00
2020-11-15 01:26:23.912 320     15678.87  419.38    52934.98  88888.00
2020-11-15 01:26:24.412 320     15678.87  419.42    52935.03  88888.00
2020-11-15 01:26:24.912 320     15678.85  419.45    52935.01  88888.00
2020-11-15 01:26:25.912 320     15678.87  419.39    52934.88  88888.00
2020-11-15 01:26:26.412 320     15678.88  419.41    52934.92  88888.00
2020-11-15 01:26:26.912 320     15678.90  419.42    52934.95  88888.00
2020-11-15 01:26:27.412 320     15678.87  419.46    52934.98  88888.00
2020-11-15 01:26:27.912 320     15678.84  419.45    52935.03  88888.00
2020-11-15 01:26:28.412 320     15678.91  419.43    52935.00  88888.00
2020-11-15 01:26:28.912 320     15678.87  419.44    52934.95  88888.00
2020-11-15 01:26:29.412 320     15678.88  419.50    52934.95  88888.00
2020-11-15 01:26:29.912 320     15678.89  419.52    52934.95  88888.00
2020-11-15 01:26:30.412 320     15678.87  419.52    52934.95  88888.00
2020-11-15 01:26:30.912 320     15678.90  419.51    52935.00  88888.00
2020-11-15 01:26:31.412 320     15678.91  419.52    52935.02  88888.00
2020-11-15 01:26:31.912 320     15678.84  419.51    52934.97  88888.00
2020-11-15 01:26:32.412 320     15678.83  419.52    52934.94  88888.00
2020-11-15 01:26:32.912 320     15678.83  419.52    52934.97  88888.00
2020-11-15 01:26:33.412 320     15678.84  419.52    52934.95  88888.00
2020-11-15 01:26:33.912 320     15678.89  419.55    52934.95  88888.00
2020-11-15 01:26:34.412 320     15678.93  419.55    52935.01  88888.00
2020-11-15 01:26:34.912 320     15678.93  419.57    52935.03  88888.00
2020-11-15 01:26:35.412 320     15678.95  419.53    52935.04  88888.00
2020-11-15 01:26:35.912 320     15678.91  419.52    52934.97  88888.00
2020-11-15 01:26:36.412 320     15678.88  419.54    52935.02  88888.00
2020-11-15 01:26:36.912 320     15678.84  419.54    52935.00  88888.00
2020-11-15 01:26:37.412 320     15678.90  419.54    52934.96  88888.00
2020-11-15 01:26:37.912 320     15678.89  419.53    52934.97  88888.00
2020-11-15 01:26:38.412 320     15678.89  419.51    52935.00  88888.00
2020-11-15 01:26:38.912 320     15678.88  419.50    52934.97  88888.00
2020-11-15 01:26:39.412 320     15678.89  419.52    52934.98  88888.00
2020-11-15 01:26:39.912 320     15678.88  419.48    52934.98  88888.00
2020-11-15 01:26:40.412 320     15678.85  419.47    52934.97  88888.00
2020-11-15 01:26:40.912 320     15678.92  419.51    52935.00  88888.00
2020-11-15 01:26:41.412 320     15678.92  419.56    52935.00  88888.00
2020-11-15 01:26:41.912 320     15678.92  419.55    52934.94  88888.00
2020-11-15 01:26:42.412 320     15678.91  419.52    52934.91  88888.00
2020-11-15 01:26:42.912 320     15678.94  419.54    52934.90  88888.00
2020-11-15 01:26:43.912 320     15678.93  419.52    52934.97  88888.00
2020-11-15 01:26:44.412 320     15678.93  419.53    52934.99  88888.00
2020-11-15 01:26:44.912 320     15678.95  419.55    52934.93  88888.00
2020-11-15 01:26:45.412 320     15678.93  419.54    52934.91  88888.00
2020-11-15 01:26:45.912 320     15678.90  419.52    52934.91  88888.00
2020-11-15 01:26:46.412 320     15678.92  419.54    52934.87  88888.00
2020-11-15 01:26:46.912 320     15678.92  419.54    52934.88  88888.00
2020-11-15 01:26:47.412 320     15678.93  419.55    52934.94  88888.00
2020-11-15 01:26:47.912 320     15678.92  419.56    52934.94  88888.00
2020-11-15 01:26:48.412 320     15678.93  419.57    52935.00  88888.00
2020-11-15 01:26:48.912 320     15679.02  419.59    52934.98  88888.00
2020-11-15 01:26:49.412 320     15678.98  419.60    52934.97  88888.00
2020-11-15 01:26:49.912 320     15678.92  419.55    52934.94  88888.00
2020-11-15 01:26:50.412 320     15678.90  419.54    52934.90  88888.00
2020-11-15 01:26:50.912 320     15678.93  419.55    52934.90  88888.00
2020-11-15 01:26:51.412 320     15678.98  419.57    52935.00  88888.00
2020-11-15 01:26:51.912 320     15678.93  419.60    52935.00  88888.00
2020-11-15 01:26:52.412 320     15678.95  419.59    52935.02  88888.00
2020-11-15 01:26:52.912 320     15678.97  419.60    52935.01  88888.00
2020-11-15 01:26:53.412 320     15678.92  419.63    52935.02  88888.00
2020-11-15 01:26:53.912 320     15678.94  419.63    52935.01  88888.00
2020-11-15 01:26:54.412 320     15678.99  419.64    52935.01  88888.00
2020-11-15 01:26:54.912 320     15678.99  419.62    52934.96  88888.00
2020-11-15 01:26:55.412 320     15678.94  419.57    52934.93  88888.00
2020-11-15 01:26:55.912 320     15679.00  419.57    52935.00  88888.00
2020-11-15 01:26:56.412 320     15679.01  419.54    52935.11  88888.00
2020-11-15 01:26:56.912 320     15679.01  419.59    52935.12  88888.00
2020-11-15 01:26:57.412 320     15679.04  419.60    52935.07  88888.00
2020-11-15 01:26:57.912 320     15679.02  419.63    52935.02  88888.00
2020-11-15 01:26:58.412 320     15679.01  419.64    52935.03  88888.00
2020-11-15 01:26:58.912 320     15679.01  419.70    52935.03  88888.00
2020-11-15 01:26:59.412 320     15678.99  419.70    52935.01  88888.00
2020-11-15 01:26:59.912 320     15678.98  419.68    52935.02  88888.00
2020-11-15 01:27:00.412 320     15679.01  419.68    52935.07  88888.00
2020-11-15 01:27:00.912 320     15679.02  419.64    52935.07  88888.00
2020-11-15 01:27:01.412 320     15679.07  419.70    52935.02  88888.00
2020-11-15 01:27:01.912 320     15679.09  419.72    52934.99  88888.00
2020-11-15 01:27:02.412 320     15679.06  419.71    52934.99  88888.00
2020-11-15 01:27:02.912 320     15679.03  419.69    52935.03  88888.00
2020-11-15 01:27:03.412 320     15679.01  419.70    52935.03  88888.00
2020-11-15 01:27:03.912 320     15678.99  419.71    52935.00  88888.00
2020-11-15 01:27:04.412 320     15679.02  419.69    52934.96  88888.00
2020-11-15 01:27:04.912 320     15679.10  419.67    52934.96  88888.00
2020-11-15 01:27:05.412 320     15679.15  419.67    52935.01  88888.00
2020-11-15 01:27:05.912 320     15679.13  419.68    52934.99  88888.00
2020-11-15 01:27:06.412 320     15679.09  419.71    52934.99  88888.00
2020-11-15 01:27:07.412 320     15679.03  419.68    52934.96  88888.00
2020-11-15 01:27:07.912 320     15679.04  419.69    52934.98  88888.00
2020-11-15 01:27:08.412 320     15679.00  419.67    52935.04  88888.00
2020-11-15 01:27:08.912 320     15679.04  419.64    52935.04  88888.00
2020-11-15 01:27:09.412 320     15679.09  419.62    52935.00  88888.00
2020-11-15 01:27:09.912 320     15679.12  419.67    52935.04  88888.00
2020-11-15 01:27:10.412 320     15679.12  419.68    52935.07  88888.00
2020-11-15 01:27:10.912 320     15679.13  419.67    52935.08  88888.00
2020-11-15 01:27:11.412 320     15679.18  419.70    52935.06  88888.00
2020-11-15 01:27:11.912 320     15679.19  419.68    52935.05  88888.00
2020-11-15 01:27:12.412 320     15679.16  419.69    52935.06  88888.00
2020-11-15 01:27:12.912 320     15679.09  419.69    52935.08  88888.00
2020-11-15 01:27:13.412 320     15679.10  419.67    52935.06  88888.00
2020-11-15 01:27:13.912 320     15679.15  419.67    52935.05  88888.00
2020-11-15 01:27:14.412 320     15679.17  419.69    52935.10  88888.00
2020-11-15 01:27:14.912 320     15679.16  419.69    52935.08  88888.00
2020-11-15 01:27:15.412 320     15679.16  419.70    52935.06  88888.00
2020-11-15 01:27:15.912 320     15679.16  419.71    52935.03  88888.00
2020-11-15 01:27:16.412 320     15679.16  419.73    52935.00  88888.00
2020-11-15 01:27:16.912 320     15679.16  419.72    52935.01  88888.00
2020-11-15 01:27:17.412 320     15679.21  419.71    52935.04  88888.00
2020-11-15 01:27:17.912 320     15679.21  419.72    52935.08  88888.00
2020-11-15 01:27:18.412 320     15679.21  419.70    52935.00  88888.00
2020-11-15 01:27:18.912 320     15679.22  419.69    52934.99  88888.00
2020-11-15 01:27:19.412 320     15679.25  419.67    52934.99  88888.00
2020-11-15 01:27:19.912 320     15679.27  419.65    52935.02  88888.00
2020-11-15 01:27:20.412 320     15679.28  419.65    52935.04  88888.00
2020-11-15 01:27:20.912 320     15679.27  419.67    52935.04  88888.00
2020-11-15 01:27:21.412 320     15679.26  419.69    52935.05  88888.00
2020-11-15 01:27:21.912 320     15679.27  419.72    52935.00  88888.00
2020-11-15 01:27:22.412 320     15679.27  419.74    52935.03  88888.00
2020-11-15 01:27:22.912 320     15679.30  419.72    52935.04  88888.00
2020-11-15 01:27:23.412 320     15679.29  419.72    52935.04  88888.00
2020-11-15 01:27:23.912 320     15679.29  419.76    52935.00  88888.00
2020-11-15 01:27:24.412 320     15679.20  419.76    52934.99  88888.00
2020-11-15 01:27:24.912 320     15679.22  419.72    52935.03  88888.00
2020-11-15 01:27:25.412 320     15679.29  419.69    52935.03  88888.00
2020-11-15 01:27:25.912 320     15679.28  419.69    52935.04  88888.00
2020-11-15 01:27:26.412 320     15679.24  419.69    52935.03  88888.00
2020-11-15 01:27:26.912 320     15679.24  419.67    52935.01  88888.00
2020-11-15 01:27:27.412 320     15679.30  419.68    52935.00  88888.00
2020-11-15 01:27:27.912 320     15679.35  419.69    52935.06  88888.00
2020-11-15 01:27:28.412 320     15679.33  419.70    52935.06  88888.00
2020-11-15 01:27:28.912 320     15679.29  419.73    52935.03  88888.00
2020-11-15 01:27:29.412 320     15679.28  419.77    52935.06  88888.00
2020-11-15 01:27:29.912 320     15679.21  419.77    52935.03  88888.00
2020-11-15 01:27:30.412 320     15679.25  419.72    52935.01  88888.00
2020-11-15 01:27:30.912 320     15679.27  419.70    52935.03  88888.00
2020-11-15 01:27:31.412 320     15679.27  419.68    52935.04  88888.00
2020-11-15 01:27:31.912 320     15679.26  419.65    52935.08  88888.00
2020-11-15 01:27:32.412 320     15679.27  419.65    52935.03  88888.00
2020-11-15 01:27:32.912 320     15679.28  419.63    52934.99  88888.00
2020-11-15 01:27:33.412 320     15679.34  419.69    52934.97  88888.00
2020-11-15 01:27:33.912 320     15679.31  419.69    52934.95  88888.00
2020-11-15 01:27:34.412 320     15679.34  419.72    52934.98  88888.00
2020-11-15 01:27:34.912 320     15679.31  419.71    52935.03  88888.00
2020-11-15 01:27:35.412 320     15679.33  419.68    52935.00  88888.00
2020-11-15 01:27:35.912 320     15679.37  419.68    52935.03  88888.00
2020-11-15 01:27:36.412 320     15679.36  419.69    52935.03  88888.00
2020-11-15 01:27:36.912 320     15679.37  419.71    52935.01  88888.00
2020-11-15 01:27:37.412 320     15679.38  419.72    52935.01  88888.00
2020-11-15 01:27:37.912 320     15679.35  419.70    52934.96  88888.00
2020-11-15 01:27:38.412 320     15679.34  419.68    52934.92  88888.00
2020-11-15 01:27:38.912 320     15679.36  419.70    52934.93  88888.00
2020-11-15 01:27:39.412 320     15679.38  419.71    52934.94  88888.00
2020-11-15 01:27:39.912 320     15679.34  419.71    52934.95  88888.00
2020-11-15 01:27:40.412 320     15679.35  419.72    52934.98  88888.00
2020-11-15 01:27:40.912 320     15679.29  419.67    52934.97  88888.00
2020-11-15 01:27:41.412 320     15679.31  419.70    52935.02  88888.00
2020-11-15 01:27:41.912 320     15679.31  419.73    52935.11  88888.00
2020-11-15 01:27:42.412 320     15679.31  419.74    52935.11  88888.00
2020-11-15 01:27:42.912 320     15679.37  419.73    52935.12  88888.00
2020-11-15 01:27:43.412 320     15679.34  419.73    52935.14  88888.00
2020-11-15 01:27:43.912 320     15679.33  419.76    52935.08  88888.00
2020-11-15 01:27:44.412 320     15679.29  419.73    52935.08  88888.00
2020-11-15 01:27:44.912 320     15679.26  419.76    52935.08  88888.00
2020-11-15 01:27:45.412 320     15679.28  419.74    52935.11  88888.00
2020-11-15 01:27:45.912 320     15679.27  419.77    52935.08  88888.00
2020-11-15 01:27:46.412 320     15679.27  419.77    52935.10  88888.00
2020-11-15 01:27:46.912 320     15679.28  419.76    52935.04  88888.00
2020-11-15 01:27:47.412 320     15679.28  419.73    52935.02  88888.00
2020-11-15 01:27:47.912 320     15679.27  419.73    52935.00  88888.00
2020-11-15 01:27:48.912 320     15679.34  419.74    52935.05  88888.00
2020-11-15 01:27:49.412 320     15679.24  419.76    52935.04  88888.00
2020-11-15 01:27:49.912 320     15679.21  419.77    52934.97  88888.00
2020-11-15 01:27:50.412 320     15679.22  419.80    52934.96  88888.00
2020-11-15 01:27:50.912 320     15679.24  419.78    52934.98  88888.00
2020-11-15 01:27:51.412 320     15679.28  419.78    52935.01  88888.00
2020-11-15 01:27:51.912 320     15679.28  419.76    52935.00  88888.00
2020-11-15 01:27:52.412 320     15679.26  419.77    52934.99  88888.00
2020-11-15 01:27:52.912 320     15679.31  419.82    52935.06  88888.00
2020-11-15 01:27:53.412 320     15679.31  419.83    52935.05  88888.00
2020-11-15 01:27:53.912 320     15679.24  419.81    52935.03  88888.00
2020-11-15 01:27:54.412 320     15679.24  419.80    52935.03  88888.00
2020-11-15 01:27:54.912 320     15679.22  419.81    52934.99  88888.00
2020-11-15 01:27:55.412 320     15679.28  419.78    52934.98  88888.00
2020-11-15 01:27:55.912 320     15679.31  419.76    52935.02  88888.00
2020-11-15 01:27:56.412 320     15679.34  419.79    52935.05  88888.00
2020-11-15 01:27:56.912 320     15679.34  419.81    52935.07  88888.00
2020-11-15 01:27:57.412 320     15679.29  419.80    52935.06  88888.00
2020-11-15 01:27:57.912 320     15679.30  419.78    52935.12  88888.00
2020-11-15 01:27:58.412 320     15679.34  419.81    52935.04  88888.00
2020-11-15 01:27:58.912 320     15679.34  419.85    52934.97  88888.00
2020-11-15 01:27:59.412 320     15679.30  419.82    52934.96  88888.00
2020-11-15 01:27:59.912 320     15679.29  419.79    52934.98  88888.00
2020-11-15 01:28:00.412 320     15679.29  419.80    52935.04  88888.00
2020-11-15 01:28:00.912 320     15679.31  419.79    52935.04  88888.00
2020-11-15 01:28:01.412 320     15679.31  419.79    52935.04  88888.00
2020-11-15 01:28:01.912 320     15679.26  419.85    52935.02  88888.00
2020-11-15 01:28:02.412 320     15679.28  419.86    52935.00  88888.00
2020-11-15 01:28:02.912 320     15679.35  419.85    52935.01  88888.00
2020-11-15 01:28:03.412 320     15679.37  419.81    52935.05  88888.00
2020-11-15 01:28:03.912 320     15679.37  419.82    52935.05  88888.00
2020-11-15 01:28:04.412 320     15679.37  419.87    52935.04  88888.00
2020-11-15 01:28:04.912 320     15679.37  419.85    52934.98  88888.00
2020-11-15 01:28:05.412 320     15679.29  419.82    52934.99  88888.00
2020-11-15 01:28:05.912 320     15679.28  419.85    52935.00  88888.00
2020-11-15 01:28:06.412 320     15679.31  419.78    52934.95  88888.00
2020-11-15 01:28:06.912 320     15679.36  419.74    52934.98  88888.00
2020-11-15 01:28:07.412 320     15679.36  419.76    52934.96  88888.00
2020-11-15 01:28:07.912 320     15679.35  419.76    52934.99  88888.00
2020-11-15 01:28:08.412 320     15679.35  419.76    52934.88  88888.00
2020-11-15 01:28:08.912 320     15679.35  419.78    52934.87  88888.00
2020-11-15 01:28:09.412 320     15679.34  419.81    52934.87  88888.00
2020-11-15 01:28:09.912 320     15679.30  419.81    52934.92  88888.00
2020-11-15 01:28:10.412 320     15679.33  419.81    52934.90  88888.00
2020-11-15 01:28:10.912 320     15679.31  419.76    52934.91  88888.00
2020-11-15 01:28:11.412 320     15679.31  419.74    52934.91  88888.00
2020-11-15 01:28:11.912 320     15679.33  419.77    52934.90  88888.00
2020-11-15 01:28:12.412 320     15679.31  419.74    52934.92  88888.00
2020-11-15 01:28:12.912 320     15679.31  419.78    52934.95  88888.00
2020-11-15 01:28:13.412 320     15679.31  419.80    52934.92  88888.00
2020-11-15 01:28:13.912 320     15679.31  419.81    52934.91  88888.00
2020-11-15 01:28:14.412 320     15679.37  419.77    52935.00  88888.00
2020-11-15 01:28:14.912 320     15679.35  419.81    52934.91  88888.00
2020-11-15 01:28:15.412 320     15679.31  419.83    52934.79  88888.00
2020-11-15 01:28:15.912 320     15679.37  419.83    52934.76  88888.00
2020-11-15 01:28:16.412 320     15679.43  419.83    52934.75  88888.00
2020-11-15 01:28:16.912 320     15679.42  419.82    52934.77  88888.00
2020-11-15 01:28:17.412 320     15679.38  419.82    52934.75  88888.00
2020-11-15 01:28:17.912 320     15679.45  419.85    52934.81  88888.00
2020-11-15 01:28:18.412 320     15679.46  419.86    52934.92  88888.00
2020-11-15 01:28:18.912 320     15679.48  419.81    52934.93  88888.00
2020-11-15 01:28:19.412 320     15679.46  419.81    52934.87  88888.00
2020-11-15 01:28:20.412 320     15679.37  419.81    52934.86  88888.00
2020-11-15 01:28:20.912 320     15679.39  419.81    52934.81  88888.00
2020-11-15 01:28:21.412 320     15679.45  419.82    52934.83  88888.00
2020-11-15 01:28:21.912 320     15679.51  419.86    52934.92  88888.00
2020-11-15 01:28:22.412 320     15679.48  419.86    52934.83  88888.00
2020-11-15 01:28:22.912 320     15679.43  419.87    52934.76  88888.00
2020-11-15 01:28:23.412 320     15679.42  419.89    52934.78  88888.00
2020-11-15 01:28:23.912 320     15679.49  419.89    52934.81  88888.00
2020-11-15 01:28:24.412 320     15679.48  419.87    52934.80  88888.00
2020-11-15 01:28:24.912 320     15679.47  419.94    52934.91  88888.00
2020-11-15 01:28:25.412 320     15679.42  419.94    52934.81  88888.00
2020-11-15 01:28:25.912 320     15679.44  419.94    52934.85  88888.00
2020-11-15 01:28:26.412 320     15679.46  419.93    52934.82  88888.00
2020-11-15 01:28:26.912 320     15679.45  419.96    52934.85  88888.00
2020-11-15 01:28:27.412 320     15679.48  419.95    52934.87  88888.00
2020-11-15 01:28:27.912 320     15679.43  419.94    52934.87  88888.00
2020-11-15 01:28:28.412 320     15679.39  419.91    52934.86  88888.00
2020-11-15 01:28:28.912 320     15679.39  419.94    52934.84  88888.00
2020-11-15 01:28:29.412 320     15679.45  419.96    52934.85  88888.00
2020-11-15 01:28:29.912 320     15679.48  419.96    52934.81  88888.00
2020-11-15 01:28:30.412 320     15679.49  419.96    52934.76  88888.00
2020-11-15 01:28:30.912 320     15679.53  419.96    52934.79  88888.00
2020-11-15 01:28:31.412 320     15679.49  419.98    52934.81  88888.00
2020-11-15 01:28:31.912 320     15679.53  419.97    52934.84  88888.00
2020-11-15 01:28:32.412 320     15679.64  419.98    52934.84  88888.00
2020-11-15 01:28:32.912 320     15679.57  419.99    52934.78  88888.00
2020-11-15 01:28:33.412 320     15679.52  420.02    52934.74  88888.00
2020-11-15 01:28:33.912 320     15679.47  420.02    52934.71  88888.00
2020-11-15 01:28:34.412 320     15679.48  420.04    52934.75  88888.00
2020-11-15 01:28:34.912 320     15679.52  420.07    52934.74  88888.00
2020-11-15 01:28:35.412 320     15679.57  420.04    52934.76  88888.00
2020-11-15 01:28:35.912 320     15679.55  420.03    52934.75  88888.00
2020-11-15 01:28:36.412 320     15679.52  420.00    52934.75  88888.00
2020-11-15 01:28:36.912 320     15679.56  419.98    52934.81  88888.00
2020-11-15 01:28:37.412 320     15679.57  419.97    52934.80  88888.00
2020-11-15 01:28:37.912 320     15679.53  419.99    52934.73  88888.00
2020-11-15 01:28:38.412 320     15679.56  419.99    52934.74  88888.00
2020-11-15 01:28:38.912 320     15679.61  420.04    52934.71  88888.00
2020-11-15 01:28:39.412 320     15679.61  420.02    52934.83  88888.00
2020-11-15 01:28:39.912 320     15679.64  420.02    52934.78  88888.00
2020-11-15 01:28:40.412 320     15679.66  420.00    52934.78  88888.00
2020-11-15 01:28:40.912 320     15679.70  420.02    52934.74  88888.00
2020-11-15 01:28:41.412 320     15679.67  420.00    52934.74  88888.00
2020-11-15 01:28:41.912 320     15679.67  420.02    52934.77  88888.00
2020-11-15 01:28:42.412 320     15679.64  420.02    52934.81  88888.00
2020-11-15 01:28:42.912 320     15679.63  420.00    52934.76  88888.00
2020-11-15 01:28:43.412 320     15679.60  419.98    52934.73  88888.00
2020-11-15 01:28:43.912 320     15679.60  420.02    52934.71  88888.00
2020-11-15 01:28:44.412 320     15679.64  420.02    52934.71  88888.00
2020-11-15 01:28:44.912 320     15679.64  420.03    52934.78  88888.00
2020-11-15 01:28:45.412 320     15679.62  420.05    52934.74  88888.00
2020-11-15 01:28:45.912 320     15679.63  420.04    52934.75  88888.00
2020-11-15 01:28:46.412 320     15679.70  420.05    52934.73  88888.00
2020-11-15 01:28:46.912 320     15679.71  420.08    52934.70  88888.00
2020-11-15 01:28:47.412 320     15679.70  420.08    52934.65  88888.00
2020-11-15 01:28:47.912 320     15679.73  420.04    52934.66  88888.00
2020-11-15 01:28:48.412 320     15679.73  420.00    52934.70  88888.00
2020-11-15 01:28:48.912 320     15679.71  420.00    52934.66  88888.00
2020-11-15 01:28:49.412 320     15679.67  420.00    52934.63  88888.00
2020-11-15 01:28:49.912 320     15679.65  419.99    52934.62  88888.00
2020-11-15 01:28:50.412 320     15679.62  419.98    52934.66  88888.00
2020-11-15 01:28:50.912 320     15679.66  420.02    52934.67  88888.00
2020-11-15 01:28:51.412 320     15679.71  420.02    52934.61  88888.00
2020-11-15 01:28:51.912 320     15679.71  420.03    52934.66  88888.00
2020-11-15 01:28:52.412 320     15679.65  420.05    52934.70  88888.00
2020-11-15 01:28:52.912 320     15679.64  420.00    52934.70  88888.00
2020-11-15 01:28:53.412 320     15679.72  419.98    52934.61  88888.00
2020-11-15 01:28:53.912 320     15679.70  419.99    52934.61  88888.00
2020-11-15 01:28:54.412 320     15679.72  419.99    52934.64  88888.00
2020-11-15 01:28:54.912 320     15679.75  420.02    52934.63  88888.00
2020-11-15 01:28:55.412 320     15679.76  420.03    52934.66  88888.00
2020-11-15 01:28:55.912 320     15679.80  419.99    52934.67  88888.00
2020-11-15 01:28:56.412 320     15679.75  419.99    52934.67  88888.00
2020-11-15 01:28:56.912 320     15679.73  419.99    52934.66  88888.00
2020-11-15 01:28:57.412 320     15679.75  420.00    52934.66  88888.00
2020-11-15 01:28:57.912 320     15679.78  420.00    52934.64  88888.00
2020-11-15 01:28:58.412 320     15679.78  420.00    52934.61  88888.00
2020-11-15 01:28:58.912 320     15679.78  420.05    52934.64  88888.00
2020-11-15 01:28:59.412 320     15679.75  420.04    52934.56  88888.00
2020-11-15 01:28:59.912 320     15679.76  420.03    52934.51  88888.00
2020-11-15 01:29:00.412 320     15679.82  420.04    52934.57  88888.00
2020-11-15 01:29:00.912 320     15679.79  420.03    52934.57  88888.00
2020-11-15 01:29:01.912 320     15679.82  420.07    52934.52  88888.00
2020-11-15 01:29:02.412 320     15679.88  420.03    52934.53  88888.00
2020-11-15 01:29:02.912 320     15679.90  420.02    52934.56  88888.00
2020-11-15 01:29:03.412 320     15679.87  420.03    52934.54  88888.00
2020-11-15 01:29:03.912 320     15679.84  420.04    52934.50  88888.00
2020-11-15 01:29:04.412 320     15679.88  420.00    52934.51  88888.00
2020-11-15 01:29:04.912 320     15679.84  420.02    52934.53  88888.00
2020-11-15 01:29:05.412 320     15679.82  420.00    52934.54  88888.00
2020-11-15 01:29:05.912 320     15679.91  420.00    52934.50  88888.00
2020-11-15 01:29:06.412 320     15679.89  420.03    52934.46  88888.00
2020-11-15 01:29:06.912 320     15679.87  420.05    52934.44  88888.00
2020-11-15 01:29:07.412 320     15679.91  420.03    52934.48  88888.00
2020-11-15 01:29:07.912 320     15679.94  420.04    52934.44  88888.00
2020-11-15 01:29:08.412 320     15679.98  420.02    52934.44  88888.00
2020-11-15 01:29:08.912 320     15679.92  419.99    52934.44  88888.00
2020-11-15 01:29:09.412 320     15679.92  419.97    52934.40  88888.00
2020-11-15 01:29:09.912 320     15679.92  419.94    52934.43  88888.00
2020-11-15 01:29:10.412 320     15679.94  419.97    52934.47  88888.00
2020-11-15 01:29:10.912 320     15679.92  420.00    52934.46  88888.00
2020-11-15 01:29:11.412 320     15679.90  420.03    52934.48  88888.00
2020-11-15 01:29:11.912 320     15679.93  420.03    52934.46  88888.00
2020-11-15 01:29:12.412 320     15679.97  420.02    52934.43  88888.00
2020-11-15 01:29:12.912 320     15679.97  420.06    52934.41  88888.00
2020-11-15 01:29:13.412 320     15679.99  420.00    52934.44  88888.00
2020-11-15 01:29:13.912 320     15679.99  419.97    52934.38  88888.00
2020-11-15 01:29:14.412 320     15679.97  419.99    52934.38  88888.00
2020-11-15 01:29:14.912 320     15680.00  419.98    52934.43  88888.00
2020-11-15 01:29:15.412 320     15680.00  420.03    52934.39  88888.00
2020-11-15 01:29:15.912 320     15679.98  420.04    52934.39  88888.00
2020-11-15 01:29:16.412 320     15679.99  420.00    52934.35  88888.00
2020-11-15 01:29:16.912 320     15679.97  420.00    52934.33  88888.00
2020-11-15 01:29:17.412 320     15679.99  420.00    52934.34  88888.00
2020-11-15 01:29:17.912 320     15680.01  419.99    52934.41  88888.00
2020-11-15 01:29:18.412 320     15680.01  419.99    52934.43  88888.00
2020-11-15 01:29:18.912 320     15680.03  420.02    52934.40  88888.00
2020-11-15 01:29:19.412 320     15680.06  419.98    52934.33  88888.00
2020-11-15 01:29:19.912 320     15680.05  420.03    52934.32  88888.00
2020-11-15 01:29:20.412 320     15680.01  420.02    52934.30  88888.00
2020-11-15 01:29:20.912 320     15680.07  420.00    52934.25  88888.00
2020-11-15 01:29:21.412 320     15680.07  420.02    52934.30  88888.00
2020-11-15 01:29:21.912 320     15680.05  419.99    52934.33  88888.00
2020-11-15 01:29:22.412 320     15680.09  419.98    52934.36  88888.00
2020-11-15 01:29:22.912 320     15680.05  419.96    52934.32  88888.00
2020-11-15 01:29:23.412 320     15680.07  419.96    52934.26  88888.00
2020-11-15 01:29:23.912 320     15680.10  419.96    52934.35  88888.00
2020-11-15 01:29:24.412 320     15680.09  419.94    52934.30  88888.00
2020-11-15 01:29:24.912 320     15680.11  419.90    52934.27  88888.00
2020-11-15 01:29:25.412 320     15680.12  419.91    52934.28  88888.00
2020-11-15 01:29:25.912 320     15680.12  419.94    52934.36  88888.00
2020-11-15 01:29:26.412 320     15680.12  419.98    52934.32  88888.00
2020-11-15 01:29:26.912 320     15680.08  419.91    52934.28  88888.00
2020-11-15 01:29:27.412 320     15680.14  419.89    52934.32  88888.00
2020-11-15 01:29:27.912 320     15680.17  419.85    52934.32  88888.00
2020-11-15 01:29:28.412 320     15680.18  419.86    52934.25  88888.00
2020-11-15 01:29:28.912 320     15680.17  419.89    52934.35  88888.00
2020-11-15 01:29:29.412 320     15680.15  419.90    52934.26  88888.00
2020-11-15 01:29:29.912 320     15680.17  419.87    52934.23  88888.00
2020-11-15 01:29:30.412 320     15680.21  419.85    52934.25  88888.00
2020-11-15 01:29:30.912 320     15680.18  419.87    52934.18  88888.00
2020-11-15 01:29:31.412 320     15680.18  419.86    52934.22  88888.00
2020-11-15 01:29:31.913 320     15680.18  419.86    52934.23  88888.00
2020-11-15 01:29:32.413 320     15680.17  419.89    52934.21  88888.00
2020-11-15 01:29:33.413 320     15680.14  419.86    52934.20  88888.00
2020-11-15 01:29:33.913 320     15680.15  419.86    52934.15  88888.00
2020-11-15 01:29:34.413 320     15680.16  419.82    52934.19  88888.00
2020-11-15 01:29:34.913 320     15680.10  419.82    52934.17  88888.00
2020-11-15 01:29:35.413 320     15680.14  419.81    52934.14  88888.00
2020-11-15 01:29:35.913 320     15680.19  419.79    52934.18  88888.00
2020-11-15 01:29:36.413 320     15680.19  419.80    52934.16  88888.00
2020-11-15 01:29:36.913 320     15680.18  419.79    52934.16  88888.00
2020-11-15 01:29:37.413 320     15680.14  419.81    52934.18  88888.00
2020-11-15 01:29:37.913 320     15680.17  419.79    52934.25  88888.00
2020-11-15 01:29:38.413 320     15680.17  419.78    52934.20  88888.00
2020-11-15 01:29:38.913 320     15680.10  419.79    52934.14  88888.00
2020-11-15 01:29:39.413 320     15680.16  419.72    52934.16  88888.00
2020-11-15 01:29:39.913 320     15680.11  419.72    52934.17  88888.00
2020-11-15 01:29:40.413 320     15680.06  419.70    52934.15  88888.00
2020-11-15 01:29:40.913 320     15680.03  419.68    52934.20  88888.00
2020-11-15 01:29:41.413 320     15680.07  419.69    52934.12  88888.00
2020-11-15 01:29:41.913 320     15680.05  419.64    52934.10  88888.00
2020-11-15 01:29:42.413 320     15680.12  419.65    52934.11  88888.00
2020-11-15 01:29:43.413 320     15680.09  419.65    52934.14  88888.00
2020-11-15 01:29:43.913 320     15680.03  419.61    52934.12  88888.00
2020-11-15 01:29:44.413 320     15680.00  419.62    52934.16  88888.00
2020-11-15 01:29:44.913 320     15680.05  419.63    52934.21  88888.00
2020-11-15 01:29:45.413 320     15680.06  419.62    52934.15  88888.00
2020-11-15 01:29:45.913 320     15680.09  419.62    52934.12  88888.00
2020-11-15 01:29:46.413 320     15680.12  419.62    52934.08  88888.00
2020-11-15 01:29:46.913 320     15680.10  419.63    52934.07  88888.00
2020-11-15 01:29:47.413 320     15680.06  419.61    52934.06  88888.00
2020-11-15 01:29:47.913 320     15680.08  419.57    52934.10  88888.00
2020-11-15 01:29:48.413 320     15680.09  419.52    52934.03  88888.00
2020-11-15 01:29:48.913 320     15680.08  419.54    52934.08  88888.00
2020-11-15 01:29:49.413 320     15680.07  419.56    52934.10  88888.00
2020-11-15 01:29:49.913 320     15680.07  419.55    52934.06  88888.00
2020-11-15 01:29:50.413 320     15680.07  419.53    52934.12  88888.00
2020-11-15 01:29:50.913 320     15680.07  419.54    52934.10  88888.00
2020-11-15 01:29:51.413 320     15680.09  419.50    52934.06  88888.00
2020-11-15 01:29:51.913 320     15680.07  419.50    52934.06  88888.00
2020-11-15 01:29:52.413 320     15680.06  419.52    52934.15  88888.00
2020-11-15 01:29:52.913 320     15680.07  419.52    52934.15  88888.00
2020-11-15 01:29:53.413 320     15680.06  419.53    52934.07  88888.00
2020-11-15 01:29:53.913 320     15680.08  419.44    52934.16  88888.00
2020-11-15 01:29:54.413 320     15680.09  419.42    52934.17  88888.00
2020-11-15 01:29:54.913 320     15680.03  419.42    52934.11  88888.00
2020-11-15 01:29:55.413 320     15680.03  419.41    52934.14  88888.00
2020-11-15 01:29:55.913 320     15680.05  419.41    52934.10  88888.00
2020-11-15 01:29:56.413 320     15680.07  419.38    52934.15  88888.00
2020-11-15 01:29:56.913 320     15680.06  419.38    52934.13  88888.00
2020-11-15 01:29:57.413 320     15680.02  419.35    52934.05  88888.00
2020-11-15 01:29:57.913 320     15679.99  419.35    52934.11  88888.00
2020-11-15 01:29:58.413 320     15679.98  419.35    52934.01  88888.00
2020-11-15 01:29:58.913 320     15680.07  419.36    52934.04  88888.00
2020-11-15 01:29:59.413 320     15680.05  419.39    52933.99  88888.00
2020-11-15 01:29:59.913 320     15680.01  419.34    52933.96  88888.00
2020-11-15 01:30:00.413 320     15680.05  419.33    52934.05  88888.00
2020-11-15 01:30:00.913 320     15680.08  419.36    52934.12  88888.00
2020-11-15 01:30:01.413 320     15680.08  419.37    52934.11  88888.00
2020-11-15 01:30:01.913 320     15680.09  419.31    52934.05  88888.00
2020-11-15 01:30:02.413 320     15680.06  419.29    52934.10  88888.00
2020-11-15 01:30:02.913 320     15680.05  419.29    52934.12  88888.00
2020-11-15 01:30:03.413 320     15680.07  419.33    52934.04  88888.00
2020-11-15 01:30:03.913 320     15680.09  419.37    52933.99  88888.00
2020-11-15 01:30:04.413 320     15680.07  419.35    52934.04  88888.00
2020-11-15 01:30:04.913 320     15680.00  419.31    52934.03  88888.00
2020-11-15 01:30:05.413 320     15680.03  419.34    52934.07  88888.00
2020-11-15 01:30:05.913 320     15680.00  419.31    52934.11  88888.00
2020-11-15 01:30:06.413 320     15680.01  419.30    52934.08  88888.00
2020-11-15 01:30:06.913 320     15680.05  419.25    52934.08  88888.00
2020-11-15 01:30:07.413 320     15680.01  419.22    52934.01  88888.00
2020-11-15 01:30:07.913 320     15680.02  419.22    52934.00  88888.00
2020-11-15 01:30:08.413 320     15680.06  419.28    52934.05  88888.00
2020-11-15 01:30:08.913 320     15680.01  419.31    52934.00  88888.00
2020-11-15 01:30:09.413 320     15680.05  419.29    52934.01  88888.00
2020-11-15 01:30:09.913 320     15680.06  419.26    52934.02  88888.00
2020-11-15 01:30:10.413 320     15680.00  419.26    52933.96  88888.00
2020-11-15 01:30:10.913 320     15680.01  419.25    52934.02  88888.00
2020-11-15 01:30:11.413 320     15679.99  419.26    52934.00  88888.00
2020-11-15 01:30:11.913 320     15679.97  419.26    52934.06  88888.00
2020-11-15 01:30:12.413 320     15679.96  419.25    52934.10  88888.00
2020-11-15 01:30:12.913 320     15679.96  419.21    52934.05  88888.00
2020-11-15 01:30:13.413 320     15680.03  419.20    52934.05  88888.00
2020-11-15 01:30:13.913 320     15680.01  419.18    52934.10  88888.00
2020-11-15 01:30:15.413 320     15680.05  419.16    52934.04  88888.00
2020-11-15 01:30:15.913 320     15680.03  419.16    52933.99  88888.00
2020-11-15 01:30:16.413 320     15680.05  419.15    52933.99  88888.00
2020-11-15 01:30:16.913 320     15680.01  419.15    52934.01  88888.00
2020-11-15 01:30:17.413 320     15680.08  419.13    52933.97  88888.00
2020-11-15 01:30:17.913 320     15680.09  419.11    52933.94  88888.00
2020-11-15 01:30:18.413 320     15680.03  419.10    52933.90  88888.00
2020-11-15 01:30:18.913 320     15680.07  419.08    52933.95  88888.00
2020-11-15 01:30:19.413 320     15680.06  419.07    52933.93  88888.00
2020-11-15 01:30:19.913 320     15680.00  419.04    52933.96  88888.00
2020-11-15 01:30:20.413 320     15679.99  419.02    52933.97  88888.00
2020-11-15 01:30:20.913 320     15680.00  419.02    52933.98  88888.00
2020-11-15 01:30:21.413 320     15680.05  419.05    52933.96  88888.00
2020-11-15 01:30:21.913 320     15680.02  419.02    52933.93  88888.00
2020-11-15 01:30:22.913 320     15680.01  419.00    52933.85  88888.00
2020-11-15 01:30:23.413 320     15679.93  418.99    52933.83  88888.00
2020-11-15 01:30:23.913 320     15679.99  419.00    52933.90  88888.00
2020-11-15 01:30:24.413 320     15680.05  419.02    52933.93  88888.00
2020-11-15 01:30:24.913 320     15680.02  419.01    52933.89  88888.00
2020-11-15 01:30:25.413 320     15680.01  419.04    52933.87  88888.00
2020-11-15 01:30:25.913 320     15680.01  419.08    52933.83  88888.00
2020-11-15 01:30:26.413 320     15680.05  419.01    52933.87  88888.00
2020-11-15 01:30:26.913 320     15679.97  419.03    52933.89  88888.00
2020-11-15 01:30:27.413 320     15679.97  419.07    52933.98  88888.00
2020-11-15 01:30:27.913 320     15680.00  419.09    52933.99  88888.00
2020-11-15 01:30:28.413 320     15680.01  419.08    52933.93  88888.00
2020-11-15 01:30:28.913 320     15680.10  419.04    52933.90  88888.00
2020-11-15 01:30:29.413 320     15680.07  419.04    52933.90  88888.00
2020-11-15 01:30:29.913 320     15680.09  419.01    52933.96  88888.00
2020-11-15 01:30:30.413 320     15680.07  418.98    52933.90  88888.00
2020-11-15 01:30:30.913 320     15680.09  418.96    52933.93  88888.00
2020-11-15 01:30:31.413 320     15680.11  418.96    52933.93  88888.00
2020-11-15 01:30:31.913 320     15680.09  418.96    52933.87  88888.00
2020-11-15 01:30:32.413 320     15680.10  418.93    52933.77  88888.00
2020-11-15 01:30:32.913 320     15680.12  418.94    52933.81  88888.00
2020-11-15 01:30:33.413 320     15680.06  418.92    52933.84  88888.00
2020-11-15 01:30:33.913 320     15680.03  418.91    52933.91  88888.00
2020-11-15 01:30:34.413 320     15680.10  418.91    52933.94  88888.00
2020-11-15 01:30:34.913 320     15680.09  418.92    52933.87  88888.00
2020-11-15 01:30:35.413 320     15680.10  418.85    52933.87  88888.00
2020-11-15 01:30:35.913 320     15680.09  418.83    52933.80  88888.00
2020-11-15 01:30:36.413 320     15680.08  418.83    52933.85  88888.00
2020-11-15 01:30:36.913 320     15680.11  418.84    52933.90  88888.00
2020-11-15 01:30:37.413 320     15680.09  418.83    52933.85  88888.00
2020-11-15 01:30:37.913 320     15680.15  418.83    52933.84  88888.00
2020-11-15 01:30:38.413 320     15680.14  418.85    52933.87  88888.00
2020-11-15 01:30:38.913 320     15680.09  418.84    52933.89  88888.00
2020-11-15 01:30:39.413 320     15680.10  418.86    52933.90  88888.00
2020-11-15 01:30:39.913 320     15680.09  418.88    52933.82  88888.00
2020-11-15 01:30:40.413 320     15680.08  418.86    52933.82  88888.00
2020-11-15 01:30:40.913 320     15680.07  418.87    52933.87  88888.00
2020-11-15 01:30:41.413 320     15680.09  418.83    52933.98  88888.00
2020-11-15 01:30:41.913 320     15680.07  418.78    52933.92  88888.00
2020-11-15 01:30:42.413 320     15680.10  418.78    52933.85  88888.00
2020-11-15 01:30:42.913 320     15680.12  418.79    52933.86  88888.00
2020-11-15 01:30:43.413 320     15680.12  418.81    52933.87  88888.00
2020-11-15 01:30:43.913 320     15680.17  418.81    52933.82  88888.00
2020-11-15 01:30:44.413 320     15680.11  418.81    52933.82  88888.00
2020-11-15 01:30:44.913 320     15680.10  418.82    52933.75  88888.00
2020-11-15 01:30:45.413 320     15680.09  418.78    52933.75  88888.00
2020-11-15 01:30:45.913 320     15680.07  418.81    52933.82  88888.00
2020-11-15 01:30:46.413 320     15680.06  418.78    52933.84  88888.00
2020-11-15 01:30:46.913 320     15680.08  418.75    52933.82  88888.00
2020-11-15 01:30:47.413 320     15680.09  418.75    52933.91  88888.00
2020-11-15 01:30:47.913 320     15680.09  418.76    52933.86  88888.00
2020-11-15 01:30:48.413 320     15680.14  418.75    52933.82  88888.00
2020-11-15 01:30:48.913 320     15680.09  418.81    52933.79  88888.00
2020-11-15 01:30:49.413 320     15680.06  418.81    52933.82  88888.00
2020-11-15 01:30:49.913 320     15680.11  418.79    52933.86  88888.00
2020-11-15 01:30:50.413 320     15680.08  418.82    52933.81  88888.00
2020-11-15 01:30:50.913 320     15680.03  418.79    52933.85  88888.00
2020-11-15 01:30:51.413 320     15679.98  418.78    52933.80  88888.00
2020-11-15 01:30:51.913 320     15679.98  418.78    52933.75  88888.00
2020-11-15 01:30:52.413 320     15680.03  418.76    52933.82  88888.00
2020-11-15 01:30:52.913 320     15680.05  418.75    52933.82  88888.00
2020-11-15 01:30:53.413 320     15680.03  418.72    52933.82  88888.00
2020-11-15 01:30:53.913 320     15680.06  418.72    52933.75  88888.00
2020-11-15 01:30:54.413 320     15680.05  418.73    52933.74  88888.00
2020-11-15 01:30:54.913 320     15680.02  418.74    52933.80  88888.00
2020-11-15 01:30:55.413 320     15680.06  418.74    52933.79  88888.00
2020-11-15 01:30:55.913 320     15680.03  418.73    52933.87  88888.00
2020-11-15 01:30:56.413 320     15679.99  418.66    52933.84  88888.00
2020-11-15 01:30:56.913 320     15680.00  418.65    52933.81  88888.00
2020-11-15 01:30:57.413 320     15679.96  418.68    52933.78  88888.00
2020-11-15 01:30:57.913 320     15680.00  418.69    52933.80  88888.00
2020-11-15 01:30:58.413 320     15679.97  418.69    52933.75  88888.00
2020-11-15 01:30:58.913 320     15679.98  418.67    52933.76  88888.00
2020-11-15 01:30:59.413 320     15679.93  418.64    52933.77  88888.00
2020-11-15 01:30:59.913 320     15679.89  418.61    52933.70  88888.00
2020-11-15 01:31:00.413 320     15679.91  418.62    52933.70  88888.00
2020-11-15 01:31:00.913 320     15680.01  418.64    52933.71  88888.00
2020-11-15 01:31:01.413 320     15679.99  418.61    52933.64  88888.00
2020-11-15 01:31:01.913 320     15679.93  418.60    52933.69  88888.00
2020-11-15 01:31:02.413 320     15679.91  418.62    52933.65  88888.00
2020-11-15 01:31:02.913 320     15679.93  418.65    52933.65  88888.00
2020-11-15 01:31:03.413 320     15679.91  418.65    52933.72  88888.00
2020-11-15 01:31:03.913 320     15679.92  418.64    52933.74  88888.00
2020-11-15 01:31:04.413 320     15679.90  418.62    52933.75  88888.00
2020-11-15 01:31:04.913 320     15679.91  418.61    52933.75  88888.00
2020-11-15 01:31:05.413 320     15679.91  418.59    52933.75  88888.00
2020-11-15 01:31:06.413 320     15679.91  418.58    52933.65  88888.00
2020-11-15 01:31:06.913 320     15679.96  418.56    52933.64  88888.00
2020-11-15 01:31:07.413 320     15679.96  418.56    52933.66  88888.00
2020-11-15 01:31:07.913 320     15679.94  418.55    52933.71  88888.00
2020-11-15 01:31:08.413 320     15679.92  418.52    52933.71  88888.00
2020-11-15 01:31:08.913 320     15679.91  418.55    52933.75  88888.00
2020-11-15 01:31:09.413 320     15679.90  418.52    52933.79  88888.00
2020-11-15 01:31:09.913 320     15679.88  418.50    52933.72  88888.00
2020-11-15 01:31:10.413 320     15679.87  418.49    52933.69  88888.00
2020-11-15 01:31:10.913 320     15679.85  418.46    52933.67  88888.00
2020-11-15 01:31:11.413 320     15679.91  418.43    52933.67  88888.00
2020-11-15 01:31:11.913 320     15679.88  418.43    52933.72  88888.00
2020-11-15 01:31:12.413 320     15679.87  418.40    52933.74  88888.00
2020-11-15 01:31:12.913 320     15679.92  418.38    52933.74  88888.00
2020-11-15 01:31:13.413 320     15679.89  418.40    52933.71  88888.00
2020-11-15 01:31:13.913 320     15679.91  418.41    52933.73  88888.00
2020-11-15 01:31:14.413 320     15679.91  418.43    52933.73  88888.00
2020-11-15 01:31:14.913 320     15679.91  418.39    52933.70  88888.00
2020-11-15 01:31:15.413 320     15679.92  418.36    52933.70  88888.00
2020-11-15 01:31:15.913 320     15679.87  418.36    52933.70  88888.00
2020-11-15 01:31:16.413 320     15679.88  418.38    52933.71  88888.00
2020-11-15 01:31:16.913 320     15679.84  418.39    52933.66  88888.00
2020-11-15 01:31:17.413 320     15679.83  418.40    52933.63  88888.00
2020-11-15 01:31:17.913 320     15679.87  418.39    52933.67  88888.00
2020-11-15 01:31:18.413 320     15679.87  418.32    52933.69  88888.00
2020-11-15 01:31:18.913 320     15679.87  418.32    52933.66  88888.00
2020-11-15 01:31:19.413 320     15679.84  418.38    52933.67  88888.00
2020-11-15 01:31:19.913 320     15679.84  418.38    52933.66  88888.00
2020-11-15 01:31:20.413 320     15679.91  418.31    52933.69  88888.00
2020-11-15 01:31:20.913 320     15679.82  418.32    52933.65  88888.00
2020-11-15 01:31:21.413 320     15679.85  418.31    52933.69  88888.00
2020-11-15 01:31:21.913 320     15679.90  418.26    52933.73  88888.00
2020-11-15 01:31:22.413 320     15679.91  418.27    52933.74  88888.00
2020-11-15 01:31:22.913 320     15679.85  418.23    52933.73  88888.00
2020-11-15 01:31:23.413 320     15679.83  418.24    52933.70  88888.00
2020-11-15 01:31:23.913 320     15679.84  418.26    52933.69  88888.00
2020-11-15 01:31:24.413 320     15679.84  418.24    52933.70  88888.00
2020-11-15 01:31:24.913 320     15679.83  418.22    52933.78  88888.00
2020-11-15 01:31:25.413 320     15679.79  418.22    52933.74  88888.00
2020-11-15 01:31:25.913 320     15679.75  418.24    52933.66  88888.00
2020-11-15 01:31:26.413 320     15679.82  418.24    52933.74  88888.00
2020-11-15 01:31:26.913 320     15679.80  418.23    52933.75  88888.00
2020-11-15 01:31:27.413 320     15679.82  418.18    52933.71  88888.00
2020-11-15 01:31:27.913 320     15679.81  418.15    52933.71  88888.00
2020-11-15 01:31:28.413 320     15679.75  418.16    52933.69  88888.00
2020-11-15 01:31:28.913 320     15679.78  418.17    52933.74  88888.00
2020-11-15 01:31:29.413 320     15679.80  418.16    52933.79  88888.00
2020-11-15 01:31:29.913 320     15679.82  418.16    52933.76  88888.00
2020-11-15 01:31:30.413 320     15679.80  418.16    52933.79  88888.00
2020-11-15 01:31:30.913 320     15679.80  418.15    52933.79  88888.00
2020-11-15 01:31:31.413 320     15679.85  418.09    52933.81  88888.00
2020-11-15 01:31:31.913 320     15679.76  418.08    52933.81  88888.00
2020-11-15 01:31:32.413 320     15679.79  418.06    52933.79  88888.00
2020-11-15 01:31:32.913 320     15679.75  418.05    52933.77  88888.00
2020-11-15 01:31:33.413 320     15679.73  418.07    52933.75  88888.00
2020-11-15 01:31:33.913 320     15679.78  418.09    52933.74  88888.00
2020-11-15 01:31:34.413 320     15679.79  418.09    52933.75  88888.00
2020-11-15 01:31:34.913 320     15679.79  418.12    52933.79  88888.00
2020-11-15 01:31:35.413 320     15679.76  418.12    52933.79  88888.00
2020-11-15 01:31:35.913 320     15679.75  418.09    52933.75  88888.00
2020-11-15 01:31:36.413 320     15679.79  418.10    52933.76  88888.00
2020-11-15 01:31:36.913 320     15679.81  418.06    52933.80  88888.00
2020-11-15 01:31:37.913 320     15679.75  417.97    52933.82  88888.00
2020-11-15 01:31:38.413 320     15679.76  417.94    52933.75  88888.00
2020-11-15 01:31:38.913 320     15679.87  417.92    52933.73  88888.00
2020-11-15 01:31:39.413 320     15679.82  417.95    52933.75  88888.00
2020-11-15 01:31:39.913 320     15679.78  417.91    52933.77  88888.00
2020-11-15 01:31:40.413 320     15679.80  417.92    52933.80  88888.00
2020-11-15 01:31:40.913 320     15679.74  417.94    52933.75  88888.00
2020-11-15 01:31:41.413 320     15679.75  417.91    52933.74  88888.00
2020-11-15 01:31:41.913 320     15679.74  417.88    52933.71  88888.00
2020-11-15 01:31:42.413 320     15679.72  417.87    52933.66  88888.00
2020-11-15 01:31:42.913 320     15679.75  417.88    52933.70  88888.00
2020-11-15 01:31:43.413 320     15679.76  417.90    52933.69  88888.00
2020-11-15 01:31:43.913 320     15679.78  417.90    52933.70  88888.00
2020-11-15 01:31:44.413 320     15679.82  417.91    52933.73  88888.00
2020-11-15 01:31:44.913 320     15679.78  417.88    52933.74  88888.00
2020-11-15 01:31:45.413 320     15679.75  417.82    52933.77  88888.00
2020-11-15 01:31:45.913 320     15679.74  417.80    52933.74  88888.00
2020-11-15 01:31:46.413 320     15679.75  417.81    52933.74  88888.00
2020-11-15 01:31:46.913 320     15679.74  417.81    52933.78  88888.00
2020-11-15 01:31:47.413 320     15679.69  417.84    52933.74  88888.00
2020-11-15 01:31:47.913 320     15679.70  417.88    52933.71  88888.00
2020-11-15 01:31:48.413 320     15679.71  417.84    52933.70  88888.00
2020-11-15 01:31:48.913 320     15679.70  417.83    52933.72  88888.00
2020-11-15 01:31:49.413 320     15679.73  417.82    52933.77  88888.00
2020-11-15 01:31:49.913 320     15679.66  417.84    52933.72  88888.00
2020-11-15 01:31:50.413 320     15679.64  417.80    52933.76  88888.00
2020-11-15 01:31:50.913 320     15679.63  417.78    52933.74  88888.00
2020-11-15 01:31:51.413 320     15679.62  417.75    52933.69  88888.00
2020-11-15 01:31:51.913 320     15679.67  417.74    52933.71  88888.00
2020-11-15 01:31:52.413 320     15679.70  417.73    52933.72  88888.00
2020-11-15 01:31:52.913 320     15679.69  417.70    52933.67  88888.00
2020-11-15 01:31:53.413 320     15679.66  417.70    52933.66  88888.00
2020-11-15 01:31:53.913 320     15679.63  417.72    52933.65  88888.00
2020-11-15 01:31:54.413 320     15679.62  417.69    52933.67  88888.00
2020-11-15 01:31:54.913 320     15679.58  417.67    52933.74  88888.00
2020-11-15 01:31:55.413 320     15679.58  417.64    52933.71  88888.00
2020-11-15 01:31:55.913 320     15679.61  417.65    52933.74  88888.00
2020-11-15 01:31:56.413 320     15679.56  417.69    52933.66  88888.00
2020-11-15 01:31:56.913 320     15679.64  417.69    52933.66  88888.00
2020-11-15 01:31:57.413 320     15679.65  417.65    52933.62  88888.00
2020-11-15 01:31:57.913 320     15679.58  417.65    52933.57  88888.00
2020-11-15 01:31:58.413 320     15679.62  417.65    52933.65  88888.00
2020-11-15 01:31:58.913 320     15679.56  417.65    52933.61  88888.00
2020-11-15 01:31:59.413 320     15679.57  417.60    52933.64  88888.00
2020-11-15 01:31:59.913 320     15679.56  417.58    52933.78  88888.00
2020-11-15 01:32:00.413 320     15679.57  417.58    52933.73  88888.00
2020-11-15 01:32:00.913 320     15679.58  417.60    52933.73  88888.00
2020-11-15 01:32:01.413 320     15679.57  417.60    52933.69  88888.00
2020-11-15 01:32:01.913 320     15679.55  417.58    52933.64  88888.00
2020-11-15 01:32:02.413 320     15679.56  417.55    52933.66  88888.00
2020-11-15 01:32:02.913 320     15679.58  417.58    52933.66  88888.00
2020-11-15 01:32:03.413 320     15679.63  417.61    52933.69  88888.00
2020-11-15 01:32:03.913 320     15679.62  417.55    52933.60  88888.00
2020-11-15 01:32:04.413 320     15679.61  417.54    52933.63  88888.00
2020-11-15 01:32:04.913 320     15679.60  417.53    52933.64  88888.00
2020-11-15 01:32:05.413 320     15679.56  417.54    52933.67  88888.00
2020-11-15 01:32:05.913 320     15679.54  417.54    52933.67  88888.00
2020-11-15 01:32:06.413 320     15679.51  417.54    52933.64  88888.00
2020-11-15 01:32:06.913 320     15679.51  417.49    52933.70  88888.00
2020-11-15 01:32:07.413 320     15679.47  417.52    52933.70  88888.00
2020-11-15 01:32:07.913 320     15679.47  417.51    52933.73  88888.00
2020-11-15 01:32:08.413 320     15679.53  417.43    52933.74  88888.00
2020-11-15 01:32:08.913 320     15679.53  417.44    52933.74  88888.00
2020-11-15 01:32:09.413 320     15679.53  417.44    52933.69  88888.00
2020-11-15 01:32:09.913 320     15679.52  417.44    52933.69  88888.00
2020-11-15 01:32:10.413 320     15679.46  417.46    52933.69  88888.00
2020-11-15 01:32:10.913 320     15679.49  417.44    52933.67  88888.00
2020-11-15 01:32:11.413 320     15679.47  417.43    52933.67  88888.00
2020-11-15 01:32:11.913 320     15679.46  417.41    52933.64  88888.00
2020-11-15 01:32:12.413 320     15679.51  417.38    52933.65  88888.00
2020-11-15 01:32:12.913 320     15679.48  417.39    52933.71  88888.00
2020-11-15 01:32:13.413 320     15679.51  417.38    52933.73  88888.00
2020-11-15 01:32:13.913 320     15679.46  417.39    52933.71  88888.00
2020-11-15 01:32:14.413 320     15679.43  417.41    52933.66  88888.00
2020-11-15 01:32:14.913 320     15679.45  417.38    52933.69  88888.00
2020-11-15 01:32:15.413 320     15679.43  417.38    52933.64  88888.00
2020-11-15 01:32:15.913 320     15679.46  417.40    52933.64  88888.00
2020-11-15 01:32:16.413 320     15679.51  417.41    52933.70  88888.00
2020-11-15 01:32:16.913 320     15679.52  417.40    52933.67  88888.00
2020-11-15 01:32:17.413 320     15679.52  417.38    52933.65  88888.00
2020-11-15 01:32:17.913 320     15679.48  417.39    52933.69  88888.00
2020-11-15 01:32:18.413 320     15679.49  417.39    52933.74  88888.00
2020-11-15 01:32:19.413 320     15679.43  417.39    52933.71  88888.00
2020-11-15 01:32:19.913 320     15679.35  417.37    52933.75  88888.00
2020-11-15 01:32:20.413 320     15679.37  417.39    52933.70  88888.00
2020-11-15 01:32:20.913 320     15679.39  417.38    52933.74  88888.00
2020-11-15 01:32:21.413 320     15679.37  417.37    52933.76  88888.00
2020-11-15 01:32:21.913 320     15679.34  417.36    52933.78  88888.00
2020-11-15 01:32:22.413 320     15679.39  417.34    52933.81  88888.00
2020-11-15 01:32:22.913 320     15679.46  417.36    52933.82  88888.00
2020-11-15 01:32:23.413 320     15679.38  417.35    52933.81  88888.00
2020-11-15 01:32:23.913 320     15679.38  417.36    52933.79  88888.00
2020-11-15 01:32:24.413 320     15679.38  417.36    52933.81  88888.00
2020-11-15 01:32:24.913 320     15679.40  417.36    52933.76  88888.00
2020-11-15 01:32:25.413 320     15679.35  417.37    52933.72  88888.00
2020-11-15 01:32:25.913 320     15679.38  417.34    52933.74  88888.00
2020-11-15 01:32:26.413 320     15679.40  417.32    52933.73  88888.00
2020-11-15 01:32:26.913 320     15679.39  417.34    52933.65  88888.00
2020-11-15 01:32:27.413 320     15679.40  417.35    52933.64  88888.00
2020-11-15 01:32:27.913 320     15679.43  417.39    52933.67  88888.00
2020-11-15 01:32:28.413 320     15679.42  417.37    52933.71  88888.00
2020-11-15 01:32:28.913 320     15679.44  417.30    52933.76  88888.00
2020-11-15 01:32:29.413 320     15679.37  417.29    52933.74  88888.00
2020-11-15 01:32:29.913 320     15679.38  417.31    52933.71  88888.00
2020-11-15 01:32:30.413 320     15679.42  417.30    52933.73  88888.00
2020-11-15 01:32:30.913 320     15679.39  417.29    52933.74  88888.00
2020-11-15 01:32:31.413 320     15679.37  417.31    52933.72  88888.00
2020-11-15 01:32:31.913 320     15679.37  417.35    52933.66  88888.00
2020-11-15 01:32:32.413 320     15679.43  417.35    52933.65  88888.00
2020-11-15 01:32:32.913 320     15679.43  417.31    52933.66  88888.00
2020-11-15 01:32:33.413 320     15679.42  417.31    52933.63  88888.00
2020-11-15 01:32:33.913 320     15679.45  417.34    52933.67  88888.00
2020-11-15 01:32:34.413 320     15679.44  417.34    52933.73  88888.00
2020-11-15 01:32:34.913 320     15679.39  417.34    52933.70  88888.00
2020-11-15 01:32:35.413 320     15679.38  417.34    52933.64  88888.00
2020-11-15 01:32:35.913 320     15679.37  417.36    52933.64  88888.00
2020-11-15 01:32:36.413 320     15679.35  417.32    52933.64  88888.00
2020-11-15 01:32:36.913 320     15679.35  417.34    52933.63  88888.00
2020-11-15 01:32:37.413 320     15679.31  417.30    52933.65  88888.00
2020-11-15 01:32:37.913 320     15679.30  417.31    52933.61  88888.00
2020-11-15 01:32:38.413 320     15679.30  417.31    52933.65  88888.00
2020-11-15 01:32:38.913 320     15679.30  417.29    52933.57  88888.00
2020-11-15 01:32:39.413 320     15679.28  417.26    52933.53  88888.00
2020-11-15 01:32:39.913 320     15679.31  417.26    52933.57  88888.00
2020-11-15 01:32:40.413 320     15679.31  417.27    52933.62  88888.00
2020-11-15 01:32:40.913 320     15679.28  417.27    52933.61  88888.00
2020-11-15 01:32:41.413 320     15679.28  417.25    52933.61  88888.00
2020-11-15 01:32:41.913 320     15679.29  417.23    52933.56  88888.00
2020-11-15 01:32:42.413 320     15679.30  417.26    52933.60  88888.00
2020-11-15 01:32:42.913 320     15679.35  417.26    52933.65  88888.00
2020-11-15 01:32:43.413 320     15679.33  417.27    52933.63  88888.00
2020-11-15 01:32:43.913 320     15679.37  417.27    52933.61  88888.00
2020-11-15 01:32:44.413 320     15679.37  417.27    52933.69  88888.00
2020-11-15 01:32:44.913 320     15679.35  417.28    52933.65  88888.00
2020-11-15 01:32:45.413 320     15679.36  417.25    52933.63  88888.00
2020-11-15 01:32:45.913 320     15679.36  417.26    52933.61  88888.00
2020-11-15 01:32:46.413 320     15679.39  417.25    52933.56  88888.00
2020-11-15 01:32:46.913 320     15679.45  417.22    52933.58  88888.00
2020-11-15 01:32:47.413 320     15679.37  417.23    52933.61  88888.00
2020-11-15 01:32:47.913 320     15679.36  417.20    52933.63  88888.00
2020-11-15 01:32:48.413 320     15679.39  417.20    52933.73  88888.00
2020-11-15 01:32:48.913 320     15679.38  417.25    52933.65  88888.00
2020-11-15 01:32:49.413 320     15679.42  417.28    52933.62  88888.00
2020-11-15 01:32:49.913 320     15679.39  417.23    52933.63  88888.00
2020-11-15 01:32:50.413 320     15679.36  417.23    52933.67  88888.00
2020-11-15 01:32:50.913 320     15679.42  417.21    52933.72  88888.00
2020-11-15 01:32:51.413 320     15679.36  417.18    52933.73  88888.00
2020-11-15 01:32:51.913 320     15679.36  417.18    52933.72  88888.00
2020-11-15 01:32:52.413 320     15679.31  417.14    52933.64  88888.00
2020-11-15 01:32:52.913 320     15679.27  417.18    52933.65  88888.00
2020-11-15 01:32:53.413 320     15679.34  417.20    52933.74  88888.00
2020-11-15 01:32:53.913 320     15679.35  417.19    52933.74  88888.00
2020-11-15 01:32:54.413 320     15679.34  417.18    52933.70  88888.00
2020-11-15 01:32:54.913 320     15679.35  417.18    52933.71  88888.00
2020-11-15 01:32:55.413 320     15679.29  417.22    52933.67  88888.00
2020-11-15 01:32:55.913 320     15679.33  417.21    52933.70  88888.00
2020-11-15 01:32:56.413 320     15679.33  417.17    52933.66  88888.00
2020-11-15 01:32:56.913 320     15679.31  417.14    52933.65  88888.00
2020-11-15 01:32:57.413 320     15679.34  417.17    52933.67  88888.00
2020-11-15 01:32:57.913 320     15679.27  417.17    52933.62  88888.00
2020-11-15 01:32:58.413 320     15679.29  417.18    52933.72  88888.00
2020-11-15 01:32:58.913 320     15679.27  417.19    52933.74  88888.00
2020-11-15 01:32:59.413 320     15679.24  417.20    52933.73  88888.00
2020-11-15 01:32:59.913 320     15679.28  417.19    52933.75  88888.00
2020-11-15 01:33:00.913 320     15679.27  417.20    52933.61  88888.00
2020-11-15 01:33:01.413 320     15679.27  417.22    52933.62  88888.00
2020-11-15 01:33:01.913 320     15679.26  417.21    52933.66  88888.00
2020-11-15 01:33:02.413 320     15679.26  417.18    52933.70  88888.00
2020-11-15 01:33:02.913 320     15679.27  417.12    52933.74  88888.00
2020-11-15 01:33:03.413 320     15679.27  417.17    52933.71  88888.00
2020-11-15 01:33:03.913 320     15679.24  417.26    52933.65  88888.00
2020-11-15 01:33:04.413 320     15679.26  417.25    52933.67  88888.00
2020-11-15 01:33:04.913 320     15679.25  417.21    52933.62  88888.00
2020-11-15 01:33:05.413 320     15679.29  417.19    52933.72  88888.00
2020-11-15 01:33:05.913 320     15679.33  417.19    52933.74  88888.00
2020-11-15 01:33:06.413 320     15679.28  417.15    52933.72  88888.00
2020-11-15 01:33:06.913 320     15679.27  417.17    52933.72  88888.00
2020-11-15 01:33:07.413 320     15679.31  417.13    52933.71  88888.00
2020-11-15 01:33:07.913 320     15679.34  417.10    52933.71  88888.00
2020-11-15 01:33:08.413 320     15679.33  417.15    52933.69  88888.00
2020-11-15 01:33:08.913 320     15679.30  417.14    52933.66  88888.00
2020-11-15 01:33:09.413 320     15679.27  417.13    52933.67  88888.00
2020-11-15 01:33:09.913 320     15679.28  417.15    52933.69  88888.00
2020-11-15 01:33:10.413 320     15679.29  417.15    52933.73  88888.00
2020-11-15 01:33:10.913 320     15679.28  417.17    52933.72  88888.00
2020-11-15 01:33:11.413 320     15679.33  417.18    52933.72  88888.00
2020-11-15 01:33:11.913 320     15679.29  417.22    52933.76  88888.00
2020-11-15 01:33:12.413 320     15679.30  417.21    52933.73  88888.00
2020-11-15 01:33:12.913 320     15679.30  417.18    52933.70  88888.00
2020-11-15 01:33:13.413 320     15679.37  417.14    52933.76  88888.00
2020-11-15 01:33:13.913 320     15679.34  417.18    52933.79  88888.00
2020-11-15 01:33:14.413 320     15679.28  417.20    52933.75  88888.00
2020-11-15 01:33:14.913 320     15679.22  417.18    52933.76  88888.00
2020-11-15 01:33:15.413 320     15679.27  417.14    52933.77  88888.00
2020-11-15 01:33:15.913 320     15679.22  417.13    52933.79  88888.00
2020-11-15 01:33:16.413 320     15679.18  417.09    52933.78  88888.00
2020-11-15 01:33:16.913 320     15679.24  417.11    52933.84  88888.00
2020-11-15 01:33:17.413 320     15679.27  417.17    52933.86  88888.00
2020-11-15 01:33:17.913 320     15679.22  417.17    52933.83  88888.00
2020-11-15 01:33:18.413 320     15679.27  417.15    52933.83  88888.00
2020-11-15 01:33:18.913 320     15679.28  417.10    52933.90  88888.00
2020-11-15 01:33:19.413 320     15679.28  417.09    52933.86  88888.00
2020-11-15 01:33:19.913 320     15679.28  417.12    52933.87  88888.00
2020-11-15 01:33:20.413 320     15679.27  417.14    52933.91  88888.00
2020-11-15 01:33:20.913 320     15679.25  417.15    52933.85  88888.00
2020-11-15 01:33:21.413 320     15679.24  417.18    52933.81  88888.00
2020-11-15 01:33:21.913 320     15679.24  417.18    52933.82  88888.00
2020-11-15 01:33:22.413 320     15679.26  417.18    52933.82  88888.00
2020-11-15 01:33:22.913 320     15679.24  417.17    52933.82  88888.00
2020-11-15 01:33:23.413 320     15679.24  417.21    52933.81  88888.00
2020-11-15 01:33:23.913 320     15679.27  417.22    52933.85  88888.00
2020-11-15 01:33:24.413 320     15679.25  417.19    52933.89  88888.00
2020-11-15 01:33:24.913 320     15679.25  417.19    52933.83  88888.00
2020-11-15 01:33:25.413 320     15679.26  417.17    52933.85  88888.00
2020-11-15 01:33:25.913 320     15679.24  417.19    52933.86  88888.00
2020-11-15 01:33:26.413 320     15679.27  417.19    52933.92  88888.00
2020-11-15 01:33:26.913 320     15679.22  417.19    52933.96  88888.00
2020-11-15 01:33:27.413 320     15679.18  417.18    52933.91  88888.00
2020-11-15 01:33:27.913 320     15679.19  417.13    52933.91  88888.00
2020-11-15 01:33:28.913 320     15679.29  417.14    52933.84  88888.00
2020-11-15 01:33:29.413 320     15679.29  417.14    52933.87  88888.00
2020-11-15 01:33:29.913 320     15679.24  417.13    52933.94  88888.00
2020-11-15 01:33:30.413 320     15679.21  417.11    52933.85  88888.00
2020-11-15 01:33:30.913 320     15679.25  417.12    52933.89  88888.00
2020-11-15 01:33:31.413 320     15679.28  417.11    52933.90  88888.00
2020-11-15 01:33:31.913 320     15679.26  417.10    52933.83  88888.00
2020-11-15 01:33:32.413 320     15679.21  417.05    52933.86  88888.00
2020-11-15 01:33:32.913 320     15679.22  417.09    52933.91  88888.00
2020-11-15 01:33:33.413 320     15679.19  417.12    52933.97  88888.00
2020-11-15 01:33:33.913 320     15679.20  417.12    52933.91  88888.00
2020-11-15 01:33:34.413 320     15679.21  417.10    52933.89  88888.00
2020-11-15 01:33:34.913 320     15679.21  417.10    52933.90  88888.00
2020-11-15 01:33:35.413 320     15679.27  417.09    52933.90  88888.00
2020-11-15 01:33:35.913 320     15679.26  417.06    52933.90  88888.00
2020-11-15 01:33:36.413 320     15679.27  417.03    52933.92  88888.00
2020-11-15 01:33:36.913 320     15679.28  417.02    52933.96  88888.00
2020-11-15 01:33:37.413 320     15679.26  417.02    52933.90  88888.00
2020-11-15 01:33:37.913 320     15679.26  416.95    52933.89  88888.00
2020-11-15 01:33:38.413 320     15679.20  416.99    52933.91  88888.00
2020-11-15 01:33:38.913 320     15679.25  417.02    52933.90  88888.00
2020-11-15 01:33:39.413 320     15679.22  417.01    52933.96  88888.00
2020-11-15 01:33:39.913 320     15679.18  417.02    52933.98  88888.00
2020-11-15 01:33:40.413 320     15679.17  417.06    52933.93  88888.00
2020-11-15 01:33:40.913 320     15679.19  417.04    52933.94  88888.00
2020-11-15 01:33:41.413 320     15679.16  417.05    52933.95  88888.00
2020-11-15 01:33:42.413 320     15679.22  417.04    52933.95  88888.00
2020-11-15 01:33:42.913 320     15679.24  417.03    52933.95  88888.00
2020-11-15 01:33:43.413 320     15679.16  417.04    52933.91  88888.00
2020-11-15 01:33:43.913 320     15679.17  417.09    52933.96  88888.00
2020-11-15 01:33:44.413 320     15679.20  417.11    52933.95  88888.00
2020-11-15 01:33:44.913 320     15679.12  417.05    52933.94  88888.00
2020-11-15 01:33:45.413 320     15679.09  417.02    52933.93  88888.00
2020-11-15 01:33:45.913 320     15679.16  417.00    52933.95  88888.00
2020-11-15 01:33:46.413 320     15679.18  416.97    52933.93  88888.00
2020-11-15 01:33:46.913 320     15679.16  417.02    52933.93  88888.00
2020-11-15 01:33:47.413 320     15679.10  417.02    52934.01  88888.00
2020-11-15 01:33:47.913 320     15679.06  417.02    52934.07  88888.00
2020-11-15 01:33:48.413 320     15679.10  416.99    52934.06  88888.00
2020-11-15 01:33:48.913 320     15679.06  416.97    52933.99  88888.00
2020-11-15 01:33:49.413 320     15679.04  416.96    52933.99  88888.00
2020-11-15 01:33:49.913 320     15679.10  417.00    52934.07  88888.00
2020-11-15 01:33:50.413 320     15679.08  417.01    52934.06  88888.00
2020-11-15 01:33:50.913 320     15679.08  417.01    52934.01  88888.00
2020-11-15 01:33:51.413 320     15679.07  416.97    52933.98  88888.00
2020-11-15 01:33:51.913 320     15679.08  416.94    52933.96  88888.00
2020-11-15 01:33:52.413 320     15679.09  416.94    52933.98  88888.00
2020-11-15 01:33:52.913 320     15679.07  416.97    52934.00  88888.00
2020-11-15 01:33:53.413 320     15679.10  416.96    52934.05  88888.00
2020-11-15 01:33:53.913 320     15679.09  416.93    52934.08  88888.00
2020-11-15 01:33:54.413 320     15679.03  416.94    52934.04  88888.00
2020-11-15 01:33:54.913 320     15678.99  416.95    52934.03  88888.00
2020-11-15 01:33:55.413 320     15678.98  417.00    52934.08  88888.00
2020-11-15 01:33:55.913 320     15679.02  416.97    52934.11  88888.00
2020-11-15 01:33:56.413 320     15679.06  416.96    52934.06  88888.00
2020-11-15 01:33:56.913 320     15679.02  416.96    52934.06  88888.00
2020-11-15 01:33:57.413 320     15679.02  416.94    52934.07  88888.00
2020-11-15 01:33:57.913 320     15679.02  416.95    52934.07  88888.00
2020-11-15 01:33:58.413 320     15679.01  416.94    52934.06  88888.00
2020-11-15 01:33:58.913 320     15679.00  416.93    52934.02  88888.00
2020-11-15 01:33:59.413 320     15678.97  416.93    52934.00  88888.00
2020-11-15 01:33:59.913 320     15678.93  416.94    52934.02  88888.00
2020-11-15 01:34:00.413 320     15678.98  417.00    52934.00  88888.00
2020-11-15 01:34:00.913 320     15678.92  416.99    52933.98  88888.00
2020-11-15 01:34:01.404 320     15678.91  416.96    52934.02  88888.00
2020-11-15 01:34:01.904 320     15678.97  416.93    52934.03  88888.00
2020-11-15 01:34:02.404 320     15678.94  416.93    52934.06  88888.00
2020-11-15 01:34:02.904 320     15678.84  416.92    52934.02  88888.00
2020-11-15 01:34:03.404 320     15678.87  416.91    52934.02  88888.00
2020-11-15 01:34:03.904 320     15678.92  416.92    52934.01  88888.00
2020-11-15 01:34:04.404 320     15678.88  416.93    52934.00  88888.00
2020-11-15 01:34:04.904 320     15678.85  416.92    52933.99  88888.00
2020-11-15 01:34:05.404 320     15678.87  416.91    52933.98  88888.00
2020-11-15 01:34:05.904 320     15678.87  416.89    52933.99  88888.00
2020-11-15 01:34:06.404 320     15678.94  416.91    52934.14  88888.00
2020-11-15 01:34:06.904 320     15678.89  416.93    52934.11  88888.00
2020-11-15 01:34:07.404 320     15678.82  416.94    52934.06  88888.00
2020-11-15 01:34:07.904 320     15678.84  416.93    52934.01  88888.00
2020-11-15 01:34:08.404 320     15678.89  416.89    52934.10  88888.00
2020-11-15 01:34:08.904 320     15678.89  416.92    52934.11  88888.00
2020-11-15 01:34:09.404 320     15678.79  416.92    52934.03  88888.00
2020-11-15 01:34:09.904 320     15678.75  416.94    52934.04  88888.00
2020-11-15 01:34:10.404 320     15678.82  416.96    52934.12  88888.00
2020-11-15 01:34:10.904 320     15678.84  416.96    52934.15  88888.00
2020-11-15 01:34:11.404 320     15678.84  416.92    52934.13  88888.00
2020-11-15 01:34:11.904 320     15678.84  416.93    52934.11  88888.00
2020-11-15 01:34:12.404 320     15678.82  416.93    52934.06  88888.00
2020-11-15 01:34:12.904 320     15678.83  416.92    52934.07  88888.00
2020-11-15 01:34:13.404 320     15678.85  416.92    52934.10  88888.00
2020-11-15 01:34:13.904 320     15678.78  416.91    52934.06  88888.00
2020-11-15 01:34:14.404 320     15678.79  416.89    52934.05  88888.00
2020-11-15 01:34:14.904 320     15678.74  416.92    52934.11  88888.00
2020-11-15 01:34:15.404 320     15678.80  416.92    52934.17  88888.00
2020-11-15 01:34:15.904 320     15678.79  416.92    52934.14  88888.00
2020-11-15 01:34:16.404 320     15678.76  416.94    52934.14  88888.00
2020-11-15 01:34:16.904 320     15678.81  416.94    52934.17  88888.00
2020-11-15 01:34:17.404 320     15678.79  416.92    52934.21  88888.00
2020-11-15 01:34:17.904 320     15678.79  416.89    52934.21  88888.00
2020-11-15 01:34:18.404 320     15678.78  416.92    52934.15  88888.00
2020-11-15 01:34:18.904 320     15678.73  416.96    52934.11  88888.00
2020-11-15 01:34:19.404 320     15678.69  416.96    52934.15  88888.00
2020-11-15 01:34:19.904 320     15678.72  416.95    52934.20  88888.00
2020-11-15 01:34:20.404 320     15678.71  416.89    52934.20  88888.00
2020-11-15 01:34:20.904 320     15678.72  416.89    52934.16  88888.00
2020-11-15 01:34:21.404 320     15678.75  416.88    52934.18  88888.00
2020-11-15 01:34:21.904 320     15678.75  416.91    52934.17  88888.00
2020-11-15 01:34:22.404 320     15678.74  416.94    52934.16  88888.00
2020-11-15 01:34:22.904 320     15678.78  416.96    52934.17  88888.00
2020-11-15 01:34:23.404 320     15678.74  416.97    52934.22  88888.00
2020-11-15 01:34:23.904 320     15678.70  417.00    52934.24  88888.00
2020-11-15 01:34:24.404 320     15678.72  417.00    52934.21  88888.00
2020-11-15 01:34:24.904 320     15678.73  416.99    52934.25  88888.00
2020-11-15 01:34:25.404 320     15678.79  417.00    52934.22  88888.00
2020-11-15 01:34:25.904 320     15678.74  417.03    52934.17  88888.00
2020-11-15 01:34:26.404 320     15678.69  417.02    52934.16  88888.00
2020-11-15 01:34:26.904 320     15678.72  416.95    52934.16  88888.00
2020-11-15 01:34:27.404 320     15678.75  416.99    52934.27  88888.00
2020-11-15 01:34:27.904 320     15678.80  417.01    52934.28  88888.00
2020-11-15 01:34:28.404 320     15678.76  417.01    52934.27  88888.00
2020-11-15 01:34:28.904 320     15678.80  417.01    52934.25  88888.00
2020-11-15 01:34:29.404 320     15678.73  417.01    52934.20  88888.00
2020-11-15 01:34:29.904 320     15678.73  416.99    52934.20  88888.00
2020-11-15 01:34:30.404 320     15678.75  417.01    52934.19  88888.00
2020-11-15 01:34:30.904 320     15678.72  416.99    52934.25  88888.00
2020-11-15 01:34:31.404 320     15678.73  416.96    52934.24  88888.00
2020-11-15 01:34:31.904 320     15678.66  416.97    52934.22  88888.00
2020-11-15 01:34:32.404 320     15678.64  417.01    52934.25  88888.00
2020-11-15 01:34:32.904 320     15678.66  417.02    52934.25  88888.00
2020-11-15 01:34:33.904 320     15678.64  417.03    52934.27  88888.00
2020-11-15 01:34:34.404 320     15678.66  417.00    52934.26  88888.00
2020-11-15 01:34:34.904 320     15678.65  417.03    52934.22  88888.00
2020-11-15 01:34:35.404 320     15678.61  417.03    52934.20  88888.00
2020-11-15 01:34:35.904 320     15678.61  417.02    52934.16  88888.00
2020-11-15 01:34:36.404 320     15678.65  417.03    52934.19  88888.00
2020-11-15 01:34:36.904 320     15678.74  417.04    52934.24  88888.00
2020-11-15 01:34:37.404 320     15678.72  417.01    52934.31  88888.00
2020-11-15 01:34:37.904 320     15678.70  417.01    52934.27  88888.00
2020-11-15 01:34:38.404 320     15678.67  417.01    52934.25  88888.00
2020-11-15 01:34:38.904 320     15678.69  417.00    52934.25  88888.00
2020-11-15 01:34:39.404 320     15678.74  417.04    52934.30  88888.00
2020-11-15 01:34:39.904 320     15678.74  417.03    52934.32  88888.00
2020-11-15 01:34:40.404 320     15678.73  417.05    52934.35  88888.00
2020-11-15 01:34:40.904 320     15678.66  417.08    52934.34  88888.00
2020-11-15 01:34:41.904 320     15678.61  417.09    52934.28  88888.00
2020-11-15 01:34:42.404 320     15678.63  417.09    52934.25  88888.00
2020-11-15 01:34:42.904 320     15678.67  417.09    52934.33  88888.00
2020-11-15 01:34:43.404 320     15678.67  417.10    52934.35  88888.00
2020-11-15 01:34:43.904 320     15678.66  417.06    52934.35  88888.00
2020-11-15 01:34:44.404 320     15678.63  417.04    52934.37  88888.00
2020-11-15 01:34:44.904 320     15678.61  417.04    52934.36  88888.00
2020-11-15 01:34:45.404 320     15678.61  417.03    52934.30  88888.00
2020-11-15 01:34:45.904 320     15678.66  417.03    52934.28  88888.00
2020-11-15 01:34:46.404 320     15678.72  417.08    52934.28  88888.00
2020-11-15 01:34:46.904 320     15678.70  417.05    52934.34  88888.00
2020-11-15 01:34:47.404 320     15678.71  417.01    52934.31  88888.00
2020-11-15 01:34:47.904 320     15678.71  417.02    52934.30  88888.00
2020-11-15 01:34:48.404 320     15678.67  417.05    52934.24  88888.00
2020-11-15 01:34:48.904 320     15678.70  417.08    52934.26  88888.00
2020-11-15 01:34:49.404 320     15678.72  417.08    52934.34  88888.00
2020-11-15 01:34:49.904 320     15678.66  417.08    52934.31  88888.00
2020-11-15 01:34:50.404 320     15678.65  417.06    52934.31  88888.00
2020-11-15 01:34:50.904 320     15678.64  417.04    52934.31  88888.00
2020-11-15 01:34:51.404 320     15678.62  417.06    52934.32  88888.00
2020-11-15 01:34:51.904 320     15678.60  417.10    52934.31  88888.00
2020-11-15 01:34:52.404 320     15678.57  417.06    52934.36  88888.00
2020-11-15 01:34:52.904 320     15678.64  417.05    52934.37  88888.00
2020-11-15 01:34:53.404 320     15678.61  417.01    52934.37  88888.00
2020-11-15 01:34:53.904 320     15678.61  417.01    52934.35  88888.00
2020-11-15 01:34:54.404 320     15678.64  417.02    52934.33  88888.00
2020-11-15 01:34:54.904 320     15678.65  417.02    52934.38  88888.00
2020-11-15 01:34:55.404 320     15678.64  417.09    52934.42  88888.00
2020-11-15 01:34:55.904 320     15678.60  417.11    52934.41  88888.00
2020-11-15 01:34:56.404 320     15678.58  417.10    52934.38  88888.00
2020-11-15 01:34:56.904 320     15678.57  417.09    52934.35  88888.00
2020-11-15 01:34:57.404 320     15678.62  417.09    52934.33  88888.00
2020-11-15 01:34:57.904 320     15678.63  417.10    52934.35  88888.00
2020-11-15 01:34:58.404 320     15678.66  417.10    52934.45  88888.00
2020-11-15 01:34:58.904 320     15678.67  417.08    52934.48  88888.00
2020-11-15 01:34:59.404 320     15678.65  417.06    52934.47  88888.00
2020-11-15 01:34:59.904 320     15678.57  417.10    52934.41  88888.00
2020-11-15 01:35:00.404 320     15678.58  417.13    52934.38  88888.00
2020-11-15 01:35:00.904 320     15678.64  417.15    52934.40  88888.00
2020-11-15 01:35:01.404 320     15678.66  417.14    52934.43  88888.00
2020-11-15 01:35:01.904 320     15678.64  417.15    52934.44  88888.00
2020-11-15 01:35:02.404 320     15678.62  417.22    52934.44  88888.00
2020-11-15 01:35:02.904 320     15678.64  417.20    52934.45  88888.00
2020-11-15 01:35:03.404 320     15678.62  417.17    52934.44  88888.00
2020-11-15 01:35:03.904 320     15678.63  417.17    52934.39  88888.00
2020-11-15 01:35:04.404 320     15678.61  417.19    52934.42  88888.00
2020-11-15 01:35:04.904 320     15678.60  417.18    52934.41  88888.00
2020-11-15 01:35:05.404 320     15678.61  417.19    52934.40  88888.00
2020-11-15 01:35:05.904 320     15678.62  417.20    52934.42  88888.00
2020-11-15 01:35:06.404 320     15678.63  417.21    52934.44  88888.00
2020-11-15 01:35:06.904 320     15678.65  417.23    52934.50  88888.00
2020-11-15 01:35:07.404 320     15678.63  417.21    52934.50  88888.00
2020-11-15 01:35:07.904 320     15678.62  417.20    52934.46  88888.00
2020-11-15 01:35:08.404 320     15678.64  417.18    52934.35  88888.00
2020-11-15 01:35:08.904 320     15678.65  417.17    52934.33  88888.00
2020-11-15 01:35:09.404 320     15678.65  417.19    52934.39  88888.00
2020-11-15 01:35:09.904 320     15678.67  417.21    52934.45  88888.00
2020-11-15 01:35:10.404 320     15678.64  417.23    52934.50  88888.00
2020-11-15 01:35:10.904 320     15678.65  417.22    52934.47  88888.00
2020-11-15 01:35:11.404 320     15678.62  417.19    52934.51  88888.00
2020-11-15 01:35:11.904 320     15678.64  417.17    52934.45  88888.00
2020-11-15 01:35:12.404 320     15678.60  417.13    52934.38  88888.00
2020-11-15 01:35:12.904 320     15678.61  417.17    52934.37  88888.00
2020-11-15 01:35:13.404 320     15678.65  417.23    52934.43  88888.00
2020-11-15 01:35:13.904 320     15678.61  417.22    52934.46  88888.00
2020-11-15 01:35:14.404 320     15678.62  417.22    52934.46  88888.00
2020-11-15 01:35:14.904 320     15678.69  417.21    52934.43  88888.00
2020-11-15 01:35:15.404 320     15678.72  417.23    52934.39  88888.00
2020-11-15 01:35:15.904 320     15678.65  417.21    52934.41  88888.00
2020-11-15 01:35:16.404 320     15678.60  417.19    52934.43  88888.00
2020-11-15 01:35:16.904 320     15678.54  417.18    52934.38  88888.00
2020-11-15 01:35:17.404 320     15678.58  417.15    52934.40  88888.00
2020-11-15 01:35:17.904 320     15678.63  417.13    52934.43  88888.00
2020-11-15 01:35:18.404 320     15678.67  417.14    52934.42  88888.00
2020-11-15 01:35:18.904 320     15678.69  417.18    52934.41  88888.00
2020-11-15 01:35:19.404 320     15678.66  417.18    52934.37  88888.00
2020-11-15 01:35:19.904 320     15678.67  417.18    52934.41  88888.00
2020-11-15 01:35:20.404 320     15678.67  417.21    52934.45  88888.00
2020-11-15 01:35:20.904 320     15678.66  417.27    52934.42  88888.00
2020-11-15 01:35:21.404 320     15678.65  417.29    52934.41  88888.00
2020-11-15 01:35:21.904 320     15678.67  417.26    52934.43  88888.00
2020-11-15 01:35:22.404 320     15678.71  417.22    52934.47  88888.00
2020-11-15 01:35:22.904 320     15678.67  417.20    52934.51  88888.00
2020-11-15 01:35:23.404 320     15678.62  417.19    52934.43  88888.00
2020-11-15 01:35:23.904 320     15678.58  417.19    52934.45  88888.00
2020-11-15 01:35:24.404 320     15678.63  417.19    52934.45  88888.00
2020-11-15 01:35:24.904 320     15678.65  417.18    52934.52  88888.00
2020-11-15 01:35:25.404 320     15678.60  417.20    52934.50  88888.00
2020-11-15 01:35:25.904 320     15678.65  417.20    52934.48  88888.00
2020-11-15 01:35:26.404 320     15678.70  417.21    52934.52  88888.00
2020-11-15 01:35:26.904 320     15678.72  417.21    52934.58  88888.00
2020-11-15 01:35:27.404 320     15678.70  417.25    52934.60  88888.00
2020-11-15 01:35:27.904 320     15678.69  417.25    52934.58  88888.00
2020-11-15 01:35:28.404 320     15678.67  417.22    52934.53  88888.00
2020-11-15 01:35:28.904 320     15678.66  417.26    52934.52  88888.00
2020-11-15 01:35:29.404 320     15678.70  417.27    52934.50  88888.00
2020-11-15 01:35:29.904 320     15678.73  417.27    52934.48  88888.00
2020-11-15 01:35:30.404 320     15678.70  417.27    52934.50  88888.00
2020-11-15 01:35:30.904 320     15678.66  417.28    52934.55  88888.00
2020-11-15 01:35:31.404 320     15678.63  417.29    52934.58  88888.00
2020-11-15 01:35:31.904 320     15678.58  417.28    52934.54  88888.00
2020-11-15 01:35:32.404 320     15678.60  417.30    52934.54  88888.00
2020-11-15 01:35:32.904 320     15678.61  417.31    52934.47  88888.00
2020-11-15 01:35:33.404 320     15678.63  417.27    52934.51  88888.00
2020-11-15 01:35:33.904 320     15678.62  417.25    52934.57  88888.00
2020-11-15 01:35:34.404 320     15678.66  417.23    52934.63  88888.00
2020-11-15 01:35:34.904 320     15678.65  417.21    52934.60  88888.00
2020-11-15 01:35:35.404 320     15678.63  417.23    52934.56  88888.00
2020-11-15 01:35:35.904 320     15678.61  417.23    52934.48  88888.00
2020-11-15 01:35:36.904 320     15678.58  417.22    52934.52  88888.00
2020-11-15 01:35:37.404 320     15678.57  417.20    52934.57  88888.00
2020-11-15 01:35:37.904 320     15678.62  417.18    52934.58  88888.00
2020-11-15 01:35:38.404 320     15678.65  417.17    52934.60  88888.00
2020-11-15 01:35:38.904 320     15678.56  417.13    52934.61  88888.00
2020-11-15 01:35:39.404 320     15678.58  417.14    52934.59  88888.00
2020-11-15 01:35:39.904 320     15678.58  417.15    52934.58  88888.00
2020-11-15 01:35:40.404 320     15678.57  417.15    52934.57  88888.00
2020-11-15 01:35:40.904 320     15678.57  417.17    52934.56  88888.00
2020-11-15 01:35:41.404 320     15678.57  417.17    52934.58  88888.00
2020-11-15 01:35:41.904 320     15678.55  417.18    52934.61  88888.00
2020-11-15 01:35:42.404 320     15678.55  417.18    52934.66  88888.00
2020-11-15 01:35:42.904 320     15678.57  417.19    52934.67  88888.00
2020-11-15 01:35:43.404 320     15678.56  417.23    52934.66  88888.00
2020-11-15 01:35:43.904 320     15678.58  417.21    52934.67  88888.00
2020-11-15 01:35:44.404 320     15678.61  417.19    52934.61  88888.00
2020-11-15 01:35:44.904 320     15678.58  417.21    52934.58  88888.00
2020-11-15 01:35:45.404 320     15678.60  417.20    52934.65  88888.00
2020-11-15 01:35:45.904 320     15678.55  417.19    52934.61  88888.00
2020-11-15 01:35:46.904 320     15678.51  417.18    52934.59  88888.00
2020-11-15 01:35:47.404 320     15678.51  417.15    52934.62  88888.00
2020-11-15 01:35:47.904 320     15678.49  417.19    52934.61  88888.00
2020-11-15 01:35:48.404 320     15678.47  417.22    52934.54  88888.00
2020-11-15 01:35:48.904 320     15678.52  417.23    52934.58  88888.00
2020-11-15 01:35:49.404 320     15678.53  417.19    52934.60  88888.00
2020-11-15 01:35:49.904 320     15678.51  417.19    52934.56  88888.00
2020-11-15 01:35:50.404 320     15678.56  417.18    52934.62  88888.00
2020-11-15 01:35:50.904 320     15678.51  417.20    52934.67  88888.00
2020-11-15 01:35:51.404 320     15678.51  417.17    52934.73  88888.00
2020-11-15 01:35:51.904 320     15678.56  417.15    52934.65  88888.00
2020-11-15 01:35:52.404 320     15678.51  417.19    52934.60  88888.00
2020-11-15 01:35:52.904 320     15678.52  417.23    52934.59  88888.00
2020-11-15 01:35:53.404 320     15678.51  417.19    52934.62  88888.00
2020-11-15 01:35:53.904 320     15678.53  417.18    52934.63  88888.00
2020-11-15 01:35:54.404 320     15678.53  417.20    52934.68  88888.00
2020-11-15 01:35:54.904 320     15678.56  417.18    52934.63  88888.00
2020-11-15 01:35:55.404 320     15678.60  417.17    52934.67  88888.00
2020-11-15 01:35:55.904 320     15678.61  417.14    52934.72  88888.00
2020-11-15 01:35:56.404 320     15678.60  417.19    52934.68  88888.00
2020-11-15 01:35:56.904 320     15678.55  417.17    52934.67  88888.00
2020-11-15 01:35:57.404 320     15678.55  417.19    52934.72  88888.00
2020-11-15 01:35:57.904 320     15678.54  417.18    52934.77  88888.00
2020-11-15 01:35:58.404 320     15678.55  417.17    52934.75  88888.00
2020-11-15 01:35:58.904 320     15678.56  417.17    52934.75  88888.00
2020-11-15 01:35:59.404 320     15678.58  417.13    52934.77  88888.00
2020-11-15 01:35:59.904 320     15678.56  417.15    52934.82  88888.00
2020-11-15 01:36:00.404 320     15678.58  417.14    52934.80  88888.00
2020-11-15 01:36:00.904 320     15678.57  417.11    52934.76  88888.00
2020-11-15 01:36:01.404 320     15678.57  417.11    52934.76  88888.00
2020-11-15 01:36:01.904 320     15678.56  417.11    52934.75  88888.00
2020-11-15 01:36:02.404 320     15678.54  417.12    52934.73  88888.00
2020-11-15 01:36:02.904 320     15678.52  417.14    52934.72  88888.00
2020-11-15 01:36:03.404 320     15678.55  417.14    52934.79  88888.00
2020-11-15 01:36:03.904 320     15678.52  417.12    52934.83  88888.00
2020-11-15 01:36:04.404 320     15678.55  417.13    52934.80  88888.00
2020-11-15 01:36:04.904 320     15678.51  417.13    52934.83  88888.00
2020-11-15 01:36:05.404 320     15678.45  417.13    52934.79  88888.00
2020-11-15 01:36:05.904 320     15678.49  417.12    52934.80  88888.00
2020-11-15 01:36:06.404 320     15678.47  417.12    52934.80  88888.00
2020-11-15 01:36:06.904 320     15678.44  417.13    52934.80  88888.00
2020-11-15 01:36:07.404 320     15678.48  417.14    52934.75  88888.00
2020-11-15 01:36:07.904 320     15678.52  417.14    52934.75  88888.00
2020-11-15 01:36:08.404 320     15678.51  417.12    52934.78  88888.00
2020-11-15 01:36:08.904 320     15678.52  417.11    52934.79  88888.00
2020-11-15 01:36:09.404 320     15678.52  417.10    52934.77  88888.00
2020-11-15 01:36:09.904 320     15678.47  417.08    52934.86  88888.00
2020-11-15 01:36:10.404 320     15678.45  417.10    52934.94  88888.00
2020-11-15 01:36:10.904 320     15678.40  417.11    52934.87  88888.00
2020-11-15 01:36:11.404 320     15678.43  417.12    52934.76  88888.00
2020-11-15 01:36:11.904 320     15678.43  417.12    52934.75  88888.00
2020-11-15 01:36:12.404 320     15678.45  417.13    52934.79  88888.00
2020-11-15 01:36:12.904 320     15678.46  417.12    52934.85  88888.00
2020-11-15 01:36:13.404 320     15678.46  417.12    52934.85  88888.00
2020-11-15 01:36:13.904 320     15678.44  417.14    52934.86  88888.00
2020-11-15 01:36:14.404 320     15678.39  417.18    52934.85  88888.00
2020-11-15 01:36:14.904 320     15678.37  417.17    52934.84  88888.00
2020-11-15 01:36:15.404 320     15678.35  417.17    52934.78  88888.00
2020-11-15 01:36:15.904 320     15678.31  417.13    52934.80  88888.00
2020-11-15 01:36:16.404 320     15678.29  417.14    52934.88  88888.00
2020-11-15 01:36:16.904 320     15678.28  417.12    52934.86  88888.00
2020-11-15 01:36:17.404 320     15678.31  417.08    52935.00  88888.00
2020-11-15 01:36:18.404 320     15678.26  417.12    52934.90  88888.00
2020-11-15 01:36:18.904 320     15678.24  417.15    52934.92  88888.00
2020-11-15 01:36:19.404 320     15678.25  417.13    52934.85  88888.00
2020-11-15 01:36:19.904 320     15678.30  417.11    52934.81  88888.00
2020-11-15 01:36:20.404 320     15678.35  417.12    52934.82  88888.00
2020-11-15 01:36:20.904 320     15678.30  417.11    52934.84  88888.00
2020-11-15 01:36:21.404 320     15678.30  417.10    52934.92  88888.00
2020-11-15 01:36:21.904 320     15678.29  417.09    52934.92  88888.00
2020-11-15 01:36:22.404 320     15678.27  417.12    52934.92  88888.00
2020-11-15 01:36:22.904 320     15678.20  417.10    52934.92  88888.00
2020-11-15 01:36:23.404 320     15678.18  417.12    52934.91  88888.00
2020-11-15 01:36:23.904 320     15678.20  417.13    52934.90  88888.00
2020-11-15 01:36:24.404 320     15678.24  417.10    52934.98  88888.00
2020-11-15 01:36:24.904 320     15678.22  417.11    52934.98  88888.00
2020-11-15 01:36:25.404 320     15678.19  417.15    52934.92  88888.00
2020-11-15 01:36:25.904 320     15678.19  417.17    52934.90  88888.00
2020-11-15 01:36:26.404 320     15678.20  417.15    52934.91  88888.00
2020-11-15 01:36:26.904 320     15678.19  417.18    52934.85  88888.00
2020-11-15 01:36:27.404 320     15678.17  417.19    52934.80  88888.00
2020-11-15 01:36:27.904 320     15678.11  417.14    52934.86  88888.00
2020-11-15 01:36:28.404 320     15678.11  417.14    52934.95  88888.00
2020-11-15 01:36:28.904 320     15678.11  417.18    52934.92  88888.00
2020-11-15 01:36:29.404 320     15678.13  417.17    52934.93  88888.00
2020-11-15 01:36:29.904 320     15678.11  417.17    52934.96  88888.00
2020-11-15 01:36:30.404 320     15678.11  417.15    52934.99  88888.00
2020-11-15 01:36:30.904 320     15678.09  417.17    52935.03  88888.00
2020-11-15 01:36:31.404 320     15678.09  417.12    52935.04  88888.00
2020-11-15 01:36:31.904 320     15678.07  417.15    52934.98  88888.00
2020-11-15 01:36:32.404 320     15678.04  417.15    52934.95  88888.00
2020-11-15 01:36:32.904 320     15678.06  417.13    52935.00  88888.00
2020-11-15 01:36:33.404 320     15678.11  417.13    52934.98  88888.00
2020-11-15 01:36:33.904 320     15678.12  417.10    52934.96  88888.00
2020-11-15 01:36:34.404 320     15678.10  417.10    52934.97  88888.00
2020-11-15 01:36:34.904 320     15678.07  417.11    52934.95  88888.00
2020-11-15 01:36:35.404 320     15678.04  417.12    52934.95  88888.00
2020-11-15 01:36:35.904 320     15678.03  417.13    52934.99  88888.00
2020-11-15 01:36:36.404 320     15678.01  417.14    52935.02  88888.00
2020-11-15 01:36:36.904 320     15677.95  417.14    52934.99  88888.00
2020-11-15 01:36:37.404 320     15677.94  417.13    52934.97  88888.00
2020-11-15 01:36:37.904 320     15677.94  417.15    52934.97  88888.00
2020-11-15 01:36:38.404 320     15677.99  417.20    52934.97  88888.00
2020-11-15 01:36:38.904 320     15677.98  417.15    52935.00  88888.00
2020-11-15 01:36:39.404 320     15677.97  417.18    52935.00  88888.00
2020-11-15 01:36:39.904 320     15677.93  417.19    52935.02  88888.00
2020-11-15 01:36:40.404 320     15677.91  417.17    52935.01  88888.00
2020-11-15 01:36:40.904 320     15677.93  417.18    52935.01  88888.00
2020-11-15 01:36:41.404 320     15677.92  417.17    52935.02  88888.00
2020-11-15 01:36:41.904 320     15677.90  417.14    52935.01  88888.00
2020-11-15 01:36:42.404 320     15677.93  417.17    52935.06  88888.00
2020-11-15 01:36:42.904 320     15677.98  417.20    52935.13  88888.00
2020-11-15 01:36:43.404 320     15678.03  417.22    52935.16  88888.00
2020-11-15 01:36:43.904 320     15678.06  417.20    52935.13  88888.00
2020-11-15 01:36:44.404 320     15678.03  417.21    52935.16  88888.00
2020-11-15 01:36:44.904 320     15677.97  417.25    52935.15  88888.00
2020-11-15 01:36:45.404 320     15677.95  417.26    52935.11  88888.00
2020-11-15 01:36:45.904 320     15677.95  417.23    52935.15  88888.00
2020-11-15 01:36:46.404 320     15677.93  417.22    52935.12  88888.00
2020-11-15 01:36:46.904 320     15677.92  417.18    52935.11  88888.00
2020-11-15 01:36:47.404 320     15677.92  417.19    52935.07  88888.00
2020-11-15 01:36:47.904 320     15677.92  417.21    52935.12  88888.00
2020-11-15 01:36:48.404 320     15677.88  417.23    52935.18  88888.00
2020-11-15 01:36:48.904 320     15677.90  417.19    52935.19  88888.00
2020-11-15 01:36:49.404 320     15677.89  417.21    52935.15  88888.00
2020-11-15 01:36:49.904 320     15677.84  417.25    52935.15  88888.00
2020-11-15 01:36:50.404 320     15677.83  417.20    52935.24  88888.00
2020-11-15 01:36:50.904 320     15677.83  417.20    52935.17  88888.00
2020-11-15 01:36:51.404 320     15677.80  417.22    52935.05  88888.00
2020-11-15 01:36:51.904 320     15677.76  417.22    52935.03  88888.00
2020-11-15 01:36:52.404 320     15677.81  417.22    52935.04  88888.00
2020-11-15 01:36:52.904 320     15677.88  417.21    52935.15  88888.00
2020-11-15 01:36:53.404 320     15677.86  417.22    52935.23  88888.00
2020-11-15 01:36:53.904 320     15677.84  417.22    52935.27  88888.00
2020-11-15 01:36:54.404 320     15677.76  417.23    52935.24  88888.00
2020-11-15 01:36:54.904 320     15677.74  417.25    52935.25  88888.00
2020-11-15 01:36:55.404 320     15677.75  417.29    52935.20  88888.00
2020-11-15 01:36:55.904 320     15677.74  417.30    52935.20  88888.00
2020-11-15 01:36:56.404 320     15677.73  417.30    52935.19  88888.00
2020-11-15 01:36:56.904 320     15677.70  417.32    52935.17  88888.00
2020-11-15 01:36:57.404 320     15677.75  417.31    52935.16  88888.00
2020-11-15 01:36:57.904 320     15677.71  417.32    52935.16  88888.00
2020-11-15 01:36:58.404 320     15677.75  417.31    52935.18  88888.00
2020-11-15 01:36:58.904 320     15677.79  417.28    52935.26  88888.00
2020-11-15 01:36:59.404 320     15677.86  417.28    52935.32  88888.00
2020-11-15 01:36:59.904 320     15677.86  417.30    52935.34  88888.00
2020-11-15 01:37:00.404 320     15677.83  417.31    52935.37  88888.00
2020-11-15 01:37:00.904 320     15677.76  417.31    52935.26  88888.00
2020-11-15 01:37:01.404 320     15677.75  417.36    52935.25  88888.00
2020-11-15 01:37:01.904 320     15677.73  417.36    52935.27  88888.00
2020-11-15 01:37:02.404 320     15677.68  417.35    52935.31  88888.00
2020-11-15 01:37:02.904 320     15677.70  417.34    52935.31  88888.00
2020-11-15 01:37:03.404 320     15677.73  417.36    52935.27  88888.00
2020-11-15 01:37:03.904 320     15677.74  417.37    52935.28  88888.00
2020-11-15 01:37:04.404 320     15677.77  417.37    52935.32  88888.00
2020-11-15 01:37:04.904 320     15677.76  417.36    52935.36  88888.00
2020-11-15 01:37:05.404 320     15677.79  417.37    52935.37  88888.00
2020-11-15 01:37:05.904 320     15677.76  417.39    52935.38  88888.00
2020-11-15 01:37:06.404 320     15677.72  417.41    52935.37  88888.00
2020-11-15 01:37:06.904 320     15677.72  417.40    52935.34  88888.00
2020-11-15 01:37:07.404 320     15677.73  417.45    52935.33  88888.00
2020-11-15 01:37:07.904 320     15677.71  417.39    52935.34  88888.00
2020-11-15 01:37:08.404 320     15677.80  417.41    52935.36  88888.00
2020-11-15 01:37:08.904 320     15677.80  417.41    52935.32  88888.00
2020-11-15 01:37:09.904 320     15677.76  417.46    52935.40  88888.00
2020-11-15 01:37:10.404 320     15677.82  417.46    52935.41  88888.00
2020-11-15 01:37:10.904 320     15677.82  417.46    52935.36  88888.00
2020-11-15 01:37:11.404 320     15677.77  417.48    52935.40  88888.00
2020-11-15 01:37:11.904 320     15677.71  417.51    52935.42  88888.00
2020-11-15 01:37:12.404 320     15677.67  417.48    52935.41  88888.00
2020-11-15 01:37:12.904 320     15677.74  417.49    52935.44  88888.00
2020-11-15 01:37:13.404 320     15677.75  417.51    52935.46  88888.00
2020-11-15 01:37:13.904 320     15677.79  417.51    52935.45  88888.00
2020-11-15 01:37:14.404 320     15677.79  417.52    52935.53  88888.00
2020-11-15 01:37:14.904 320     15677.74  417.56    52935.47  88888.00
2020-11-15 01:37:15.404 320     15677.71  417.60    52935.41  88888.00
2020-11-15 01:37:15.904 320     15677.68  417.55    52935.39  88888.00
2020-11-15 01:37:16.404 320     15677.66  417.56    52935.42  88888.00
2020-11-15 01:37:16.904 320     15677.71  417.58    52935.46  88888.00
2020-11-15 01:37:17.904 320     15677.75  417.55    52935.47  88888.00
2020-11-15 01:37:18.404 320     15677.71  417.60    52935.41  88888.00
2020-11-15 01:37:18.904 320     15677.67  417.60    52935.45  88888.00
2020-11-15 01:37:19.904 320     15677.61  417.57    52935.36  88888.00
2020-11-15 01:37:20.404 320     15677.59  417.61    52935.35  88888.00
2020-11-15 01:37:20.904 320     15677.67  417.57    52935.39  88888.00
2020-11-15 01:37:21.404 320     15677.68  417.57    52935.42  88888.00
2020-11-15 01:37:21.904 320     15677.66  417.61    52935.45  88888.00
2020-11-15 01:37:22.404 320     15677.65  417.62    52935.39  88888.00
2020-11-15 01:37:22.904 320     15677.58  417.62    52935.38  88888.00
2020-11-15 01:37:23.404 320     15677.58  417.66    52935.46  88888.00
2020-11-15 01:37:23.904 320     15677.58  417.69    52935.49  88888.00
2020-11-15 01:37:24.404 320     15677.64  417.70    52935.52  88888.00
2020-11-15 01:37:24.904 320     15677.67  417.71    52935.59  88888.00
2020-11-15 01:37:25.404 320     15677.66  417.70    52935.59  88888.00
2020-11-15 01:37:25.904 320     15677.66  417.67    52935.61  88888.00
2020-11-15 01:37:26.404 320     15677.62  417.72    52935.56  88888.00
2020-11-15 01:37:26.904 320     15677.57  417.74    52935.51  88888.00
2020-11-15 01:37:27.404 320     15677.56  417.75    52935.47  88888.00
2020-11-15 01:37:27.904 320     15677.59  417.75    52935.44  88888.00
2020-11-15 01:37:28.404 320     15677.61  417.75    52935.45  88888.00
2020-11-15 01:37:28.904 320     15677.65  417.78    52935.58  88888.00
2020-11-15 01:37:29.404 320     15677.65  417.74    52935.60  88888.00
2020-11-15 01:37:29.904 320     15677.57  417.78    52935.60  88888.00
2020-11-15 01:37:30.404 320     15677.52  417.80    52935.61  88888.00
2020-11-15 01:37:30.904 320     15677.49  417.79    52935.63  88888.00
2020-11-15 01:37:31.404 320     15677.54  417.78    52935.64  88888.00
2020-11-15 01:37:31.904 320     15677.54  417.78    52935.65  88888.00
2020-11-15 01:37:32.404 320     15677.53  417.81    52935.63  88888.00
2020-11-15 01:37:32.904 320     15677.50  417.83    52935.56  88888.00
2020-11-15 01:37:33.404 320     15677.56  417.84    52935.49  88888.00
2020-11-15 01:37:33.904 320     15677.55  417.83    52935.59  88888.00
2020-11-15 01:37:34.404 320     15677.56  417.82    52935.62  88888.00
2020-11-15 01:37:34.904 320     15677.56  417.83    52935.58  88888.00
2020-11-15 01:37:35.404 320     15677.57  417.86    52935.63  88888.00
2020-11-15 01:37:35.904 320     15677.55  417.89    52935.64  88888.00
2020-11-15 01:37:36.404 320     15677.52  417.90    52935.65  88888.00
2020-11-15 01:37:36.904 320     15677.53  417.88    52935.66  88888.00
2020-11-15 01:37:37.404 320     15677.62  417.91    52935.71  88888.00
2020-11-15 01:37:37.904 320     15677.61  417.91    52935.72  88888.00
2020-11-15 01:37:38.404 320     15677.58  417.92    52935.63  88888.00
2020-11-15 01:37:38.904 320     15677.53  417.90    52935.58  88888.00
2020-11-15 01:37:39.404 320     15677.50  417.91    52935.59  88888.00
2020-11-15 01:37:39.904 320     15677.55  417.91    52935.62  88888.00
2020-11-15 01:37:40.404 320     15677.53  417.91    52935.65  88888.00
2020-11-15 01:37:40.904 320     15677.52  417.89    52935.71  88888.00
2020-11-15 01:37:41.404 320     15677.47  417.88    52935.75  88888.00
2020-11-15 01:37:41.904 320     15677.47  417.92    52935.76  88888.00
2020-11-15 01:37:42.404 320     15677.44  418.01    52935.73  88888.00
2020-11-15 01:37:42.904 320     15677.43  418.01    52935.69  88888.00
2020-11-15 01:37:43.404 320     15677.45  417.99    52935.75  88888.00
2020-11-15 01:37:43.904 320     15677.46  417.97    52935.73  88888.00
2020-11-15 01:37:44.404 320     15677.48  417.96    52935.67  88888.00
2020-11-15 01:37:44.904 320     15677.47  417.94    52935.73  88888.00
2020-11-15 01:37:45.404 320     15677.54  417.99    52935.79  88888.00
2020-11-15 01:37:45.904 320     15677.55  418.00    52935.78  88888.00
2020-11-15 01:37:46.404 320     15677.54  417.99    52935.77  88888.00
2020-11-15 01:37:46.904 320     15677.49  418.00    52935.71  88888.00
2020-11-15 01:37:47.404 320     15677.54  418.01    52935.72  88888.00
2020-11-15 01:37:47.904 320     15677.56  418.01    52935.73  88888.00
2020-11-15 01:37:48.404 320     15677.59  418.06    52935.75  88888.00
2020-11-15 01:37:48.904 320     15677.56  418.07    52935.76  88888.00
2020-11-15 01:37:49.404 320     15677.55  418.07    52935.73  88888.00
2020-11-15 01:37:49.904 320     15677.53  418.08    52935.73  88888.00
2020-11-15 01:37:50.404 320     15677.53  418.09    52935.80  88888.00
2020-11-15 01:37:51.404 320     15677.53  418.17    52935.79  88888.00
2020-11-15 01:37:51.904 320     15677.47  418.17    52935.77  88888.00
2020-11-15 01:37:52.404 320     15677.43  418.15    52935.76  88888.00
2020-11-15 01:37:52.904 320     15677.46  418.17    52935.78  88888.00
2020-11-15 01:37:53.404 320     15677.54  418.18    52935.81  88888.00
2020-11-15 01:37:53.904 320     15677.53  418.17    52935.85  88888.00
2020-11-15 01:37:54.404 320     15677.48  418.13    52935.80  88888.00
2020-11-15 01:37:54.904 320     15677.50  418.13    52935.83  88888.00
2020-11-15 01:37:55.404 320     15677.54  418.16    52935.86  88888.00
2020-11-15 01:37:55.904 320     15677.59  418.15    52935.87  88888.00
2020-11-15 01:37:56.404 320     15677.57  418.12    52935.81  88888.00
2020-11-15 01:37:56.904 320     15677.55  418.14    52935.78  88888.00
2020-11-15 01:37:57.404 320     15677.53  418.15    52935.85  88888.00
2020-11-15 01:37:57.904 320     15677.54  418.16    52935.87  88888.00
2020-11-15 01:37:58.404 320     15677.50  418.18    52935.82  88888.00
2020-11-15 01:37:58.904 320     15677.46  418.18    52935.82  88888.00
2020-11-15 01:37:59.404 320     15677.48  418.18    52935.87  88888.00
2020-11-15 01:37:59.904 320     15677.54  418.17    52935.88  88888.00
2020-11-15 01:38:00.404 320     15677.47  418.17    52935.91  88888.00
2020-11-15 01:38:00.904 320     15677.48  418.21    52935.81  88888.00
2020-11-15 01:38:01.404 320     15677.48  418.25    52935.82  88888.00
2020-11-15 01:38:01.904 320     15677.49  418.27    52935.92  88888.00
2020-11-15 01:38:02.404 320     15677.45  418.27    52935.91  88888.00
2020-11-15 01:38:02.904 320     15677.44  418.25    52935.85  88888.00
2020-11-15 01:38:03.404 320     15677.45  418.26    52935.84  88888.00
2020-11-15 01:38:03.904 320     15677.47  418.26    52935.96  88888.00
2020-11-15 01:38:04.404 320     15677.45  418.30    52935.95  88888.00
2020-11-15 01:38:04.904 320     15677.43  418.32    52935.91  88888.00
2020-11-15 01:38:05.404 320     15677.40  418.29    52935.91  88888.00
2020-11-15 01:38:05.904 320     15677.39  418.32    52935.89  88888.00
2020-11-15 01:38:06.404 320     15677.48  418.32    52935.91  88888.00
2020-11-15 01:38:06.904 320     15677.52  418.31    52935.91  88888.00
2020-11-15 01:38:07.404 320     15677.50  418.33    52935.93  88888.00
2020-11-15 01:38:07.904 320     15677.47  418.35    52935.93  88888.00
2020-11-15 01:38:08.404 320     15677.52  418.34    52935.96  88888.00
2020-11-15 01:38:08.904 320     15677.56  418.34    52936.03  88888.00
2020-11-15 01:38:09.404 320     15677.49  418.36    52936.01  88888.00
2020-11-15 01:38:09.904 320     15677.47  418.36    52935.93  88888.00
2020-11-15 01:38:10.404 320     15677.48  418.36    52935.96  88888.00
2020-11-15 01:38:10.904 320     15677.52  418.39    52936.02  88888.00
2020-11-15 01:38:11.404 320     15677.45  418.41    52936.04  88888.00
2020-11-15 01:38:11.904 320     15677.43  418.44    52935.94  88888.00
2020-11-15 01:38:12.404 320     15677.50  418.38    52936.00  88888.00
2020-11-15 01:38:12.904 320     15677.49  418.35    52936.02  88888.00
2020-11-15 01:38:13.404 320     15677.49  418.39    52936.02  88888.00
2020-11-15 01:38:13.904 320     15677.47  418.40    52935.98  88888.00
2020-11-15 01:38:14.404 320     15677.41  418.39    52936.00  88888.00
2020-11-15 01:38:14.904 320     15677.45  418.39    52935.99  88888.00
2020-11-15 01:38:15.404 320     15677.48  418.43    52935.99  88888.00
2020-11-15 01:38:15.904 320     15677.45  418.40    52935.98  88888.00
2020-11-15 01:38:16.405 320     15677.40  418.43    52935.98  88888.00
2020-11-15 01:38:16.905 320     15677.45  418.46    52936.02  88888.00
2020-11-15 01:38:17.405 320     15677.47  418.44    52936.01  88888.00
2020-11-15 01:38:17.905 320     15677.44  418.44    52936.02  88888.00
2020-11-15 01:38:18.405 320     15677.45  418.47    52936.06  88888.00
2020-11-15 01:38:18.905 320     15677.50  418.43    52936.12  88888.00
2020-11-15 01:38:19.405 320     15677.48  418.44    52936.04  88888.00
2020-11-15 01:38:19.905 320     15677.46  418.47    52936.00  88888.00
2020-11-15 01:38:20.405 320     15677.46  418.47    52936.01  88888.00
2020-11-15 01:38:20.905 320     15677.48  418.47    52936.01  88888.00
2020-11-15 01:38:21.405 320     15677.48  418.47    52936.00  88888.00
2020-11-15 01:38:21.905 320     15677.44  418.48    52936.05  88888.00
2020-11-15 01:38:22.405 320     15677.37  418.48    52936.09  88888.00
2020-11-15 01:38:22.905 320     15677.38  418.47    52936.09  88888.00
2020-11-15 01:38:23.405 320     15677.38  418.49    52936.09  88888.00
2020-11-15 01:38:23.905 320     15677.41  418.49    52936.09  88888.00
2020-11-15 01:38:24.405 320     15677.43  418.50    52936.05  88888.00
2020-11-15 01:38:24.905 320     15677.45  418.57    52936.11  88888.00
2020-11-15 01:38:25.405 320     15677.47  418.56    52936.11  88888.00
2020-11-15 01:38:25.905 320     15677.43  418.52    52936.14  88888.00
2020-11-15 01:38:26.405 320     15677.40  418.55    52936.14  88888.00
2020-11-15 01:38:26.905 320     15677.43  418.55    52936.21  88888.00
2020-11-15 01:38:27.405 320     15677.41  418.59    52936.16  88888.00
2020-11-15 01:38:27.905 320     15677.43  418.55    52936.14  88888.00
2020-11-15 01:38:28.405 320     15677.43  418.53    52936.21  88888.00
2020-11-15 01:38:28.905 320     15677.43  418.52    52936.22  88888.00
2020-11-15 01:38:29.405 320     15677.36  418.50    52936.21  88888.00
2020-11-15 01:38:29.905 320     15677.35  418.52    52936.20  88888.00
2020-11-15 01:38:30.405 320     15677.40  418.55    52936.23  88888.00
2020-11-15 01:38:30.905 320     15677.47  418.55    52936.23  88888.00
2020-11-15 01:38:31.405 320     15677.45  418.58    52936.22  88888.00
2020-11-15 01:38:31.905 320     15677.45  418.57    52936.22  88888.00
2020-11-15 01:38:32.905 320     15677.45  418.61    52936.14  88888.00
2020-11-15 01:38:33.405 320     15677.45  418.59    52936.18  88888.00
2020-11-15 01:38:33.905 320     15677.45  418.56    52936.26  88888.00
2020-11-15 01:38:34.405 320     15677.43  418.56    52936.31  88888.00
2020-11-15 01:38:34.905 320     15677.43  418.56    52936.29  88888.00
2020-11-15 01:38:35.405 320     15677.44  418.56    52936.23  88888.00
2020-11-15 01:38:35.905 320     15677.44  418.58    52936.26  88888.00
2020-11-15 01:38:36.405 320     15677.44  418.58    52936.34  88888.00
2020-11-15 01:38:36.905 320     15677.46  418.60    52936.33  88888.00
2020-11-15 01:38:37.405 320     15677.41  418.62    52936.23  88888.00
2020-11-15 01:38:37.905 320     15677.43  418.61    52936.29  88888.00
2020-11-15 01:38:38.405 320     15677.47  418.61    52936.34  88888.00
2020-11-15 01:38:38.905 320     15677.43  418.64    52936.33  88888.00
2020-11-15 01:38:39.405 320     15677.41  418.62    52936.39  88888.00
2020-11-15 01:38:39.905 320     15677.45  418.65    52936.35  88888.00
2020-11-15 01:38:40.405 320     15677.50  418.66    52936.27  88888.00
2020-11-15 01:38:40.905 320     15677.47  418.64    52936.29  88888.00
2020-11-15 01:38:41.405 320     15677.48  418.67    52936.36  88888.00
2020-11-15 01:38:41.905 320     15677.49  418.67    52936.37  88888.00
2020-11-15 01:38:42.405 320     15677.48  418.65    52936.40  88888.00
2020-11-15 01:38:42.905 320     15677.44  418.70    52936.37  88888.00
2020-11-15 01:38:43.405 320     15677.49  418.70    52936.40  88888.00
2020-11-15 01:38:43.905 320     15677.55  418.70    52936.36  88888.00
2020-11-15 01:38:44.405 320     15677.52  418.72    52936.27  88888.00
2020-11-15 01:38:44.905 320     15677.50  418.66    52936.29  88888.00
2020-11-15 01:38:45.405 320     15677.52  418.65    52936.32  88888.00
2020-11-15 01:38:45.905 320     15677.49  418.65    52936.33  88888.00
2020-11-15 01:38:46.405 320     15677.50  418.66    52936.40  88888.00
2020-11-15 01:38:46.905 320     15677.47  418.62    52936.42  88888.00
2020-11-15 01:38:47.405 320     15677.49  418.67    52936.36  88888.00
2020-11-15 01:38:47.905 320     15677.53  418.68    52936.42  88888.00
2020-11-15 01:38:48.405 320     15677.53  418.70    52936.47  88888.00
2020-11-15 01:38:48.905 320     15677.52  418.68    52936.42  88888.00
2020-11-15 01:38:49.405 320     15677.50  418.67    52936.35  88888.00
2020-11-15 01:38:49.905 320     15677.48  418.68    52936.41  88888.00
2020-11-15 01:38:50.405 320     15677.44  418.67    52936.40  88888.00
2020-11-15 01:38:50.905 320     15677.46  418.70    52936.36  88888.00
2020-11-15 01:38:51.405 320     15677.44  418.72    52936.38  88888.00
2020-11-15 01:38:51.905 320     15677.46  418.69    52936.38  88888.00
2020-11-15 01:38:52.405 320     15677.47  418.72    52936.38  88888.00
2020-11-15 01:38:52.905 320     15677.45  418.74    52936.34  88888.00
2020-11-15 01:38:53.405 320     15677.47  418.75    52936.38  88888.00
2020-11-15 01:38:53.905 320     15677.48  418.75    52936.38  88888.00
2020-11-15 01:38:54.405 320     15677.43  418.77    52936.31  88888.00
2020-11-15 01:38:54.905 320     15677.43  418.78    52936.26  88888.00
2020-11-15 01:38:55.405 320     15677.46  418.78    52936.33  88888.00
2020-11-15 01:38:55.905 320     15677.48  418.81    52936.39  88888.00
2020-11-15 01:38:56.405 320     15677.46  418.83    52936.40  88888.00
2020-11-15 01:38:56.905 320     15677.47  418.82    52936.39  88888.00
2020-11-15 01:38:57.405 320     15677.50  418.81    52936.44  88888.00
2020-11-15 01:38:57.905 320     15677.47  418.83    52936.43  88888.00
2020-11-15 01:38:58.405 320     15677.50  418.85    52936.47  88888.00
2020-11-15 01:38:58.905 320     15677.50  418.84    52936.45  88888.00
2020-11-15 01:38:59.405 320     15677.47  418.85    52936.44  88888.00
2020-11-15 01:38:59.905 320     15677.49  418.83    52936.38  88888.00
2020-11-15 01:39:00.405 320     15677.48  418.82    52936.40  88888.00
2020-11-15 01:39:00.905 320     15677.48  418.85    52936.43  88888.00
2020-11-15 01:39:01.405 320     15677.44  418.86    52936.45  88888.00
2020-11-15 01:39:01.905 320     15677.41  418.85    52936.42  88888.00
2020-11-15 01:39:02.405 320     15677.47  418.82    52936.46  88888.00
2020-11-15 01:39:02.905 320     15677.57  418.85    52936.49  88888.00
2020-11-15 01:39:03.405 320     15677.48  418.84    52936.48  88888.00
2020-11-15 01:39:04.405 320     15677.47  418.85    52936.50  88888.00
2020-11-15 01:39:04.905 320     15677.49  418.86    52936.47  88888.00
2020-11-15 01:39:05.405 320     15677.47  418.85    52936.46  88888.00
2020-11-15 01:39:05.905 320     15677.46  418.87    52936.48  88888.00
2020-11-15 01:39:06.405 320     15677.49  418.87    52936.50  88888.00
2020-11-15 01:39:06.905 320     15677.46  418.92    52936.49  88888.00
2020-11-15 01:39:07.405 320     15677.44  418.88    52936.53  88888.00
2020-11-15 01:39:07.905 320     15677.43  418.88    52936.59  88888.00
2020-11-15 01:39:08.405 320     15677.45  418.90    52936.50  88888.00
2020-11-15 01:39:08.905 320     15677.45  418.92    52936.46  88888.00
2020-11-15 01:39:09.405 320     15677.46  418.92    52936.55  88888.00
2020-11-15 01:39:09.905 320     15677.45  418.95    52936.53  88888.00
2020-11-15 01:39:10.405 320     15677.45  418.96    52936.49  88888.00
2020-11-15 01:39:10.905 320     15677.45  418.96    52936.49  88888.00
2020-11-15 01:39:11.405 320     15677.54  418.94    52936.57  88888.00
2020-11-15 01:39:11.905 320     15677.54  418.94    52936.60  88888.00
2020-11-15 01:39:12.405 320     15677.53  418.98    52936.56  88888.00
2020-11-15 01:39:12.905 320     15677.57  419.00    52936.61  88888.00
2020-11-15 01:39:13.405 320     15677.56  419.00    52936.61  88888.00
2020-11-15 01:39:13.905 320     15677.48  418.98    52936.54  88888.00
2020-11-15 01:39:14.405 320     15677.48  418.99    52936.61  88888.00
2020-11-15 01:39:14.905 320     15677.50  418.99    52936.67  88888.00
2020-11-15 01:39:15.405 320     15677.48  418.99    52936.66  88888.00
2020-11-15 01:39:15.905 320     15677.50  418.99    52936.63  88888.00
2020-11-15 01:39:16.405 320     15677.49  418.98    52936.66  88888.00
2020-11-15 01:39:16.905 320     15677.47  419.02    52936.65  88888.00
2020-11-15 01:39:17.405 320     15677.53  419.07    52936.63  88888.00
2020-11-15 01:39:17.905 320     15677.57  419.05    52936.61  88888.00
2020-11-15 01:39:18.405 320     15677.56  419.08    52936.55  88888.00
2020-11-15 01:39:18.905 320     15677.57  419.04    52936.62  88888.00
2020-11-15 01:39:19.405 320     15677.53  419.02    52936.68  88888.00
2020-11-15 01:39:19.905 320     15677.49  419.03    52936.60  88888.00
2020-11-15 01:39:20.405 320     15677.52  419.04    52936.61  88888.00
2020-11-15 01:39:20.905 320     15677.50  419.05    52936.63  88888.00
2020-11-15 01:39:21.405 320     15677.49  419.07    52936.63  88888.00
2020-11-15 01:39:21.905 320     15677.48  419.08    52936.64  88888.00
2020-11-15 01:39:22.405 320     15677.53  419.10    52936.70  88888.00
2020-11-15 01:39:22.905 320     15677.47  419.12    52936.66  88888.00
2020-11-15 01:39:23.405 320     15677.52  419.10    52936.59  88888.00
2020-11-15 01:39:23.905 320     15677.53  419.12    52936.56  88888.00
2020-11-15 01:39:24.405 320     15677.47  419.13    52936.60  88888.00
2020-11-15 01:39:24.905 320     15677.44  419.13    52936.63  88888.00
2020-11-15 01:39:25.405 320     15677.49  419.16    52936.65  88888.00
2020-11-15 01:39:25.905 320     15677.47  419.17    52936.65  88888.00
2020-11-15 01:39:26.405 320     15677.52  419.17    52936.65  88888.00
2020-11-15 01:39:26.905 320     15677.47  419.17    52936.69  88888.00
2020-11-15 01:39:27.405 320     15677.49  419.19    52936.72  88888.00
2020-11-15 01:39:27.905 320     15677.56  419.16    52936.66  88888.00
2020-11-15 01:39:28.405 320     15677.54  419.18    52936.62  88888.00
2020-11-15 01:39:28.905 320     15677.47  419.17    52936.63  88888.00
2020-11-15 01:39:29.405 320     15677.48  419.18    52936.68  88888.00
2020-11-15 01:39:29.905 320     15677.48  419.21    52936.63  88888.00
2020-11-15 01:39:30.405 320     15677.40  419.24    52936.58  88888.00
2020-11-15 01:39:30.905 320     15677.44  419.27    52936.66  88888.00
2020-11-15 01:39:31.405 320     15677.45  419.34    52936.69  88888.00
2020-11-15 01:39:31.905 320     15677.49  419.30    52936.64  88888.00
2020-11-15 01:39:32.405 320     15677.57  419.34    52936.67  88888.00
2020-11-15 01:39:32.905 320     15677.57  419.30    52936.70  88888.00
2020-11-15 01:39:33.405 320     15677.48  419.26    52936.73  88888.00
2020-11-15 01:39:33.905 320     15677.52  419.26    52936.73  88888.00
2020-11-15 01:39:34.405 320     15677.54  419.28    52936.72  88888.00
2020-11-15 01:39:34.905 320     15677.56  419.27    52936.75  88888.00
2020-11-15 01:39:35.405 320     15677.53  419.29    52936.70  88888.00
2020-11-15 01:39:35.905 320     15677.53  419.29    52936.66  88888.00
2020-11-15 01:39:36.405 320     15677.58  419.33    52936.68  88888.00
2020-11-15 01:39:36.905 320     15677.56  419.35    52936.70  88888.00
2020-11-15 01:39:37.405 320     15677.50  419.35    52936.66  88888.00
2020-11-15 01:39:37.905 320     15677.48  419.35    52936.67  88888.00
2020-11-15 01:39:38.405 320     15677.54  419.33    52936.75  88888.00
2020-11-15 01:39:38.905 320     15677.56  419.30    52936.73  88888.00
2020-11-15 01:39:39.405 320     15677.58  419.29    52936.73  88888.00
2020-11-15 01:39:39.905 320     15677.61  419.31    52936.75  88888.00
2020-11-15 01:39:40.405 320     15677.55  419.27    52936.75  88888.00
2020-11-15 01:39:40.905 320     15677.52  419.28    52936.78  88888.00
2020-11-15 01:39:41.405 320     15677.54  419.29    52936.78  88888.00
2020-11-15 01:39:41.905 320     15677.57  419.34    52936.76  88888.00
2020-11-15 01:39:42.405 320     15677.57  419.37    52936.76  88888.00
2020-11-15 01:39:42.905 320     15677.57  419.38    52936.76  88888.00
2020-11-15 01:39:43.405 320     15677.54  419.38    52936.80  88888.00
2020-11-15 01:39:43.905 320     15677.58  419.39    52936.85  88888.00
2020-11-15 01:39:44.405 320     15677.57  419.42    52936.84  88888.00
2020-11-15 01:39:44.905 320     15677.53  419.43    52936.79  88888.00
2020-11-15 01:39:45.405 320     15677.57  419.44    52936.85  88888.00
2020-11-15 01:39:45.905 320     15677.59  419.42    52936.89  88888.00
2020-11-15 01:39:46.405 320     15677.53  419.44    52936.88  88888.00
2020-11-15 01:39:46.905 320     15677.49  419.45    52936.85  88888.00
2020-11-15 01:39:47.405 320     15677.50  419.48    52936.85  88888.00
2020-11-15 01:39:47.905 320     15677.56  419.51    52936.87  88888.00
2020-11-15 01:39:48.405 320     15677.57  419.52    52936.86  88888.00
2020-11-15 01:39:48.905 320     15677.57  419.55    52936.80  88888.00
2020-11-15 01:39:49.405 320     15677.58  419.57    52936.81  88888.00
2020-11-15 01:39:49.905 320     15677.61  419.60    52936.90  88888.00
2020-11-15 01:39:50.405 320     15677.62  419.61    52936.92  88888.00
2020-11-15 01:39:50.905 320     15677.64  419.57    52936.96  88888.00
2020-11-15 01:39:51.405 320     15677.65  419.52    52936.97  88888.00
2020-11-15 01:39:51.905 320     15677.56  419.54    52936.93  88888.00
2020-11-15 01:39:52.405 320     15677.58  419.57    52936.88  88888.00
2020-11-15 01:39:52.905 320     15677.57  419.60    52936.88  88888.00
2020-11-15 01:39:53.405 320     15677.56  419.61    52936.90  88888.00
2020-11-15 01:39:53.905 320     15677.52  419.67    52936.95  88888.00
2020-11-15 01:39:54.405 320     15677.55  419.67    52936.92  88888.00
2020-11-15 01:39:54.905 320     15677.47  419.63    52936.94  88888.00
2020-11-15 01:39:55.405 320     15677.54  419.63    52936.98  88888.00
2020-11-15 01:39:55.905 320     15677.55  419.65    52936.98  88888.00
2020-11-15 01:39:56.405 320     15677.54  419.65    52936.98  88888.00
2020-11-15 01:39:56.905 320     15677.53  419.69    52936.88  88888.00
2020-11-15 01:39:57.405 320     15677.55  419.70    52936.88  88888.00
2020-11-15 01:39:57.905 320     15677.59  419.68    52936.93  88888.00
2020-11-15 01:39:58.405 320     15677.56  419.64    52936.92  88888.00
2020-11-15 01:39:58.905 320     15677.59  419.70    52936.89  88888.00
2020-11-15 01:39:59.405 320     15677.59  419.77    52936.93  88888.00
2020-11-15 01:39:59.905 320     15677.59  419.79    52936.96  88888.00
2020-11-15 01:40:00.405 320     15677.59  419.80    52936.92  88888.00
2020-11-15 01:40:00.905 320     15677.59  419.81    52936.94  88888.00
2020-11-15 01:40:01.405 320     15677.64  419.81    52937.01  88888.00
2020-11-15 01:40:01.905 320     15677.61  419.82    52936.99  88888.00
2020-11-15 01:40:02.405 320     15677.64  419.86    52936.97  88888.00
2020-11-15 01:40:02.905 320     15677.67  419.87    52936.99  88888.00
2020-11-15 01:40:03.405 320     15677.64  419.87    52936.97  88888.00
2020-11-15 01:40:03.905 320     15677.64  419.85    52936.98  88888.00
2020-11-15 01:40:04.405 320     15677.64  419.81    52936.97  88888.00
2020-11-15 01:40:04.905 320     15677.58  419.85    52936.92  88888.00
2020-11-15 01:40:05.405 320     15677.64  419.88    52936.89  88888.00
2020-11-15 01:40:05.905 320     15677.68  419.83    52936.94  88888.00
2020-11-15 01:40:06.405 320     15677.65  419.86    52936.90  88888.00
2020-11-15 01:40:07.405 320     15677.63  419.86    52936.99  88888.00
2020-11-15 01:40:07.905 320     15677.59  419.87    52936.98  88888.00
2020-11-15 01:40:08.405 320     15677.65  419.90    52936.99  88888.00
2020-11-15 01:40:08.905 320     15677.63  419.91    52936.96  88888.00
2020-11-15 01:40:09.405 320     15677.61  419.90    52936.94  88888.00
2020-11-15 01:40:09.905 320     15677.63  419.89    52936.99  88888.00
2020-11-15 01:40:10.405 320     15677.65  419.88    52936.99  88888.00
2020-11-15 01:40:10.905 320     15677.65  419.90    52936.98  88888.00
2020-11-15 01:40:11.405 320     15677.67  419.91    52936.99  88888.00
2020-11-15 01:40:11.905 320     15677.67  419.90    52937.02  88888.00
2020-11-15 01:40:12.405 320     15677.59  419.91    52936.94  88888.00
2020-11-15 01:40:12.905 320     15677.62  419.94    52936.94  88888.00
2020-11-15 01:40:13.405 320     15677.68  419.93    52936.97  88888.00
2020-11-15 01:40:13.905 320     15677.68  419.94    52936.97  88888.00
2020-11-15 01:40:14.405 320     15677.70  419.96    52936.99  88888.00
2020-11-15 01:40:14.905 320     15677.73  419.95    52937.00  88888.00
2020-11-15 01:40:15.405 320     15677.73  419.97    52936.95  88888.00
2020-11-15 01:40:15.905 320     15677.74  419.99    52936.97  88888.00
2020-11-15 01:40:16.405 320     15677.72  420.00    52937.08  88888.00
2020-11-15 01:40:17.405 320     15677.68  420.00    52937.18  88888.00
2020-11-15 01:40:17.905 320     15677.70  420.02    52937.02  88888.00
2020-11-15 01:40:18.405 320     15677.67  420.02    52937.02  88888.00
2020-11-15 01:40:18.905 320     15677.70  420.05    52936.99  88888.00
2020-11-15 01:40:19.405 320     15677.70  420.05    52936.99  88888.00
2020-11-15 01:40:19.905 320     15677.71  420.07    52937.05  88888.00
2020-11-15 01:40:20.405 320     15677.74  420.08    52937.01  88888.00
2020-11-15 01:40:20.905 320     15677.66  420.08    52937.01  88888.00
2020-11-15 01:40:21.405 320     15677.70  420.11    52937.00  88888.00
2020-11-15 01:40:21.905 320     15677.72  420.13    52937.10  88888.00
2020-11-15 01:40:22.405 320     15677.70  420.15    52937.09  88888.00
2020-11-15 01:40:22.905 320     15677.71  420.15    52937.06  88888.00
2020-11-15 01:40:23.405 320     15677.71  420.16    52937.04  88888.00
2020-11-15 01:40:23.905 320     15677.70  420.15    52937.03  88888.00
2020-11-15 01:40:24.405 320     15677.75  420.14    52937.04  88888.00
2020-11-15 01:40:24.905 320     15677.80  420.17    52937.03  88888.00
2020-11-15 01:40:25.405 320     15677.73  420.20    52937.01  88888.00
2020-11-15 01:40:25.905 320     15677.72  420.17    52937.08  88888.00
2020-11-15 01:40:26.405 320     15677.74  420.15    52937.17  88888.00
2020-11-15 01:40:26.905 320     15677.73  420.12    52937.08  88888.00
2020-11-15 01:40:27.405 320     15677.74  420.13    52937.03  88888.00
2020-11-15 01:40:27.905 320     15677.76  420.17    52936.98  88888.00
2020-11-15 01:40:28.405 320     15677.75  420.22    52936.96  88888.00
2020-11-15 01:40:28.905 320     15677.72  420.22    52936.92  88888.00
2020-11-15 01:40:29.405 320     15677.72  420.24    52936.88  88888.00
2020-11-15 01:40:29.905 320     15677.66  420.25    52936.86  88888.00
2020-11-15 01:40:30.405 320     15677.68  420.26    52936.88  88888.00
2020-11-15 01:40:30.905 320     15677.77  420.30    52936.93  88888.00
2020-11-15 01:40:31.405 320     15677.74  420.28    52936.94  88888.00
2020-11-15 01:40:31.905 320     15677.68  420.26    52936.88  88888.00
2020-11-15 01:40:32.405 320     15677.71  420.28    52936.89  88888.00
2020-11-15 01:40:32.905 320     15677.70  420.31    52936.95  88888.00
2020-11-15 01:40:33.405 320     15677.70  420.30    52936.98  88888.00
2020-11-15 01:40:33.905 320     15677.71  420.31    52936.94  88888.00
2020-11-15 01:40:34.405 320     15677.71  420.32    52936.93  88888.00
2020-11-15 01:40:34.905 320     15677.70  420.29    52936.86  88888.00
2020-11-15 01:40:35.405 320     15677.71  420.30    52936.94  88888.00
2020-11-15 01:40:35.905 320     15677.76  420.36    52936.97  88888.00
2020-11-15 01:40:36.405 320     15677.72  420.36    52936.93  88888.00
2020-11-15 01:40:36.905 320     15677.71  420.34    52936.92  88888.00
2020-11-15 01:40:37.405 320     15677.73  420.33    52936.93  88888.00
2020-11-15 01:40:37.905 320     15677.73  420.30    52936.92  88888.00
2020-11-15 01:40:38.405 320     15677.65  420.29    52936.96  88888.00
2020-11-15 01:40:38.905 320     15677.66  420.29    52937.01  88888.00
2020-11-15 01:40:39.405 320     15677.71  420.33    52936.92  88888.00
2020-11-15 01:40:39.905 320     15677.72  420.37    52936.95  88888.00
2020-11-15 01:40:40.405 320     15677.73  420.37    52937.03  88888.00
2020-11-15 01:40:40.905 320     15677.70  420.34    52936.94  88888.00
2020-11-15 01:40:41.405 320     15677.66  420.36    52936.88  88888.00
2020-11-15 01:40:41.905 320     15677.71  420.37    52936.93  88888.00
2020-11-15 01:40:42.405 320     15677.70  420.34    52936.90  88888.00
2020-11-15 01:40:42.905 320     15677.73  420.37    52936.97  88888.00
2020-11-15 01:40:43.405 320     15677.70  420.41    52936.99  88888.00
2020-11-15 01:40:43.905 320     15677.66  420.38    52936.99  88888.00
2020-11-15 01:40:44.405 320     15677.72  420.38    52936.95  88888.00
2020-11-15 01:40:44.905 320     15677.74  420.40    52936.94  88888.00
2020-11-15 01:40:45.405 320     15677.66  420.42    52936.93  88888.00
2020-11-15 01:40:45.905 320     15677.67  420.47    52936.96  88888.00
2020-11-15 01:40:46.405 320     15677.74  420.50    52936.97  88888.00
2020-11-15 01:40:46.905 320     15677.74  420.47    52937.03  88888.00
2020-11-15 01:40:47.405 320     15677.71  420.50    52937.05  88888.00
2020-11-15 01:40:47.905 320     15677.67  420.50    52937.00  88888.00
2020-11-15 01:40:48.905 320     15677.71  420.45    52936.87  88888.00
2020-11-15 01:40:49.405 320     15677.72  420.46    52936.95  88888.00
2020-11-15 01:40:49.905 320     15677.68  420.48    52936.99  88888.00
2020-11-15 01:40:50.405 320     15677.68  420.48    52936.95  88888.00
2020-11-15 01:40:50.905 320     15677.75  420.45    52937.03  88888.00
2020-11-15 01:40:51.405 320     15677.72  420.43    52937.03  88888.00
2020-11-15 01:40:51.905 320     15677.73  420.45    52936.99  88888.00
2020-11-15 01:40:52.405 320     15677.76  420.45    52936.98  88888.00
2020-11-15 01:40:52.905 320     15677.73  420.50    52936.94  88888.00
2020-11-15 01:40:53.405 320     15677.65  420.51    52937.03  88888.00
2020-11-15 01:40:53.905 320     15677.67  420.52    52937.02  88888.00
2020-11-15 01:40:54.405 320     15677.72  420.56    52937.00  88888.00
2020-11-15 01:40:54.905 320     15677.74  420.52    52937.03  88888.00
2020-11-15 01:40:55.405 320     15677.76  420.54    52936.97  88888.00
2020-11-15 01:40:55.905 320     15677.73  420.52    52936.89  88888.00
2020-11-15 01:40:56.405 320     15677.70  420.51    52936.88  88888.00
2020-11-15 01:40:56.905 320     15677.70  420.54    52936.88  88888.00
2020-11-15 01:40:57.405 320     15677.72  420.54    52936.94  88888.00
2020-11-15 01:40:57.905 320     15677.72  420.56    52936.94  88888.00
2020-11-15 01:40:58.905 320     15677.72  420.60    52936.95  88888.00
2020-11-15 01:40:59.405 320     15677.75  420.62    52936.96  88888.00
2020-11-15 01:40:59.905 320     15677.76  420.60    52936.94  88888.00
2020-11-15 01:41:00.405 320     15677.74  420.56    52936.93  88888.00
2020-11-15 01:41:00.905 320     15677.68  420.54    52936.85  88888.00
2020-11-15 01:41:01.405 320     15677.70  420.52    52936.84  88888.00
2020-11-15 01:41:01.905 320     15677.71  420.51    52936.92  88888.00
2020-11-15 01:41:02.405 320     15677.71  420.52    52936.84  88888.00
2020-11-15 01:41:02.905 320     15677.75  420.51    52936.87  88888.00
2020-11-15 01:41:03.405 320     15677.77  420.48    52936.85  88888.00
2020-11-15 01:41:03.905 320     15677.74  420.46    52936.86  88888.00
2020-11-15 01:41:04.405 320     15677.74  420.50    52936.88  88888.00
2020-11-15 01:41:04.905 320     15677.77  420.51    52936.89  88888.00
2020-11-15 01:41:05.405 320     15677.79  420.52    52936.93  88888.00
2020-11-15 01:41:05.905 320     15677.75  420.54    52936.93  88888.00
2020-11-15 01:41:06.405 320     15677.76  420.57    52936.88  88888.00
2020-11-15 01:41:06.905 320     15677.76  420.54    52936.86  88888.00
2020-11-15 01:41:07.405 320     15677.70  420.54    52936.79  88888.00
2020-11-15 01:41:07.905 320     15677.75  420.54    52936.85  88888.00
2020-11-15 01:41:08.405 320     15677.77  420.51    52936.89  88888.00
2020-11-15 01:41:08.905 320     15677.75  420.54    52936.90  88888.00
2020-11-15 01:41:09.405 320     15677.75  420.54    52936.85  88888.00
2020-11-15 01:41:09.905 320     15677.72  420.55    52936.79  88888.00
2020-11-15 01:41:10.405 320     15677.66  420.59    52936.75  88888.00
2020-11-15 01:41:10.905 320     15677.66  420.62    52936.78  88888.00
2020-11-15 01:41:11.405 320     15677.68  420.64    52936.80  88888.00
2020-11-15 01:41:11.905 320     15677.66  420.64    52936.77  88888.00
2020-11-15 01:41:12.405 320     15677.66  420.62    52936.82  88888.00
2020-11-15 01:41:12.905 320     15677.71  420.59    52936.88  88888.00
2020-11-15 01:41:13.405 320     15677.72  420.62    52936.79  88888.00
2020-11-15 01:41:13.905 320     15677.70  420.63    52936.81  88888.00
2020-11-15 01:41:14.405 320     15677.65  420.62    52936.85  88888.00
2020-11-15 01:41:14.905 320     15677.67  420.63    52936.88  88888.00
2020-11-15 01:41:15.405 320     15677.67  420.58    52936.92  88888.00
2020-11-15 01:41:15.905 320     15677.63  420.63    52936.80  88888.00
2020-11-15 01:41:16.405 320     15677.68  420.62    52936.85  88888.00
2020-11-15 01:41:16.905 320     15677.71  420.58    52936.81  88888.00
2020-11-15 01:41:17.405 320     15677.71  420.57    52936.79  88888.00
2020-11-15 01:41:17.905 320     15677.71  420.63    52936.83  88888.00
2020-11-15 01:41:18.405 320     15677.70  420.63    52936.78  88888.00
2020-11-15 01:41:18.905 320     15677.65  420.62    52936.75  88888.00
2020-11-15 01:41:19.405 320     15677.67  420.59    52936.77  88888.00
2020-11-15 01:41:19.905 320     15677.68  420.58    52936.82  88888.00
2020-11-15 01:41:20.405 320     15677.63  420.58    52936.81  88888.00
2020-11-15 01:41:20.905 320     15677.59  420.63    52936.82  88888.00
2020-11-15 01:41:21.405 320     15677.61  420.65    52936.81  88888.00
2020-11-15 01:41:21.905 320     15677.58  420.64    52936.72  88888.00
2020-11-15 01:41:22.405 320     15677.59  420.67    52936.77  88888.00
2020-11-15 01:41:22.905 320     15677.61  420.71    52936.88  88888.00
2020-11-15 01:41:23.405 320     15677.57  420.68    52936.82  88888.00
2020-11-15 01:41:23.905 320     15677.58  420.67    52936.80  88888.00
2020-11-15 01:41:24.405 320     15677.63  420.71    52936.78  88888.00
2020-11-15 01:41:24.905 320     15677.58  420.72    52936.76  88888.00
2020-11-15 01:41:25.405 320     15677.57  420.71    52936.72  88888.00
2020-11-15 01:41:25.905 320     15677.58  420.69    52936.72  88888.00
2020-11-15 01:41:26.405 320     15677.56  420.71    52936.72  88888.00
2020-11-15 01:41:26.905 320     15677.54  420.72    52936.80  88888.00
2020-11-15 01:41:27.405 320     15677.57  420.66    52936.82  88888.00
2020-11-15 01:41:27.905 320     15677.52  420.66    52936.78  88888.00
2020-11-15 01:41:28.405 320     15677.54  420.69    52936.77  88888.00
2020-11-15 01:41:28.905 320     15677.57  420.73    52936.79  88888.00
2020-11-15 01:41:29.405 320     15677.54  420.77    52936.81  88888.00
2020-11-15 01:41:30.405 320     15677.52  420.77    52936.83  88888.00
2020-11-15 01:41:30.905 320     15677.49  420.76    52936.78  88888.00
2020-11-15 01:41:31.405 320     15677.46  420.75    52936.76  88888.00
2020-11-15 01:41:31.905 320     15677.45  420.72    52936.72  88888.00
2020-11-15 01:41:32.405 320     15677.53  420.75    52936.70  88888.00
2020-11-15 01:41:32.905 320     15677.53  420.75    52936.65  88888.00
2020-11-15 01:41:33.405 320     15677.45  420.76    52936.64  88888.00
2020-11-15 01:41:33.905 320     15677.50  420.75    52936.72  88888.00
2020-11-15 01:41:34.405 320     15677.58  420.74    52936.70  88888.00
2020-11-15 01:41:34.905 320     15677.59  420.76    52936.64  88888.00
2020-11-15 01:41:35.405 320     15677.62  420.72    52936.67  88888.00
2020-11-15 01:41:35.905 320     15677.54  420.74    52936.60  88888.00
2020-11-15 01:41:36.405 320     15677.56  420.73    52936.67  88888.00
2020-11-15 01:41:36.905 320     15677.62  420.76    52936.66  88888.00
2020-11-15 01:41:37.405 320     15677.59  420.73    52936.68  88888.00
2020-11-15 01:41:37.905 320     15677.58  420.73    52936.74  88888.00
2020-11-15 01:41:38.405 320     15677.59  420.74    52936.69  88888.00
2020-11-15 01:41:38.905 320     15677.61  420.77    52936.61  88888.00
2020-11-15 01:41:39.405 320     15677.62  420.74    52936.57  88888.00
2020-11-15 01:41:40.405 320     15677.53  420.72    52936.65  88888.00
2020-11-15 01:41:40.905 320     15677.57  420.72    52936.69  88888.00
2020-11-15 01:41:41.405 320     15677.63  420.74    52936.69  88888.00
2020-11-15 01:41:41.905 320     15677.57  420.75    52936.67  88888.00
2020-11-15 01:41:42.405 320     15677.54  420.72    52936.69  88888.00
2020-11-15 01:41:42.905 320     15677.52  420.69    52936.75  88888.00
2020-11-15 01:41:43.405 320     15677.55  420.68    52936.79  88888.00
2020-11-15 01:41:43.905 320     15677.56  420.72    52936.80  88888.00
2020-11-15 01:41:44.405 320     15677.59  420.71    52936.80  88888.00
2020-11-15 01:41:44.905 320     15677.62  420.74    52936.72  88888.00
2020-11-15 01:41:45.405 320     15677.56  420.77    52936.69  88888.00
2020-11-15 01:41:45.905 320     15677.52  420.78    52936.66  88888.00
2020-11-15 01:41:46.405 320     15677.49  420.77    52936.65  88888.00
2020-11-15 01:41:46.905 320     15677.53  420.81    52936.66  88888.00
2020-11-15 01:41:47.405 320     15677.57  420.80    52936.67  88888.00
2020-11-15 01:41:47.905 320     15677.61  420.84    52936.61  88888.00
2020-11-15 01:41:48.405 320     15677.57  420.81    52936.69  88888.00
2020-11-15 01:41:48.905 320     15677.53  420.77    52936.67  88888.00
2020-11-15 01:41:49.405 320     15677.53  420.82    52936.69  88888.00
2020-11-15 01:41:49.905 320     15677.56  420.84    52936.68  88888.00
2020-11-15 01:41:50.405 320     15677.49  420.83    52936.63  88888.00
2020-11-15 01:41:50.905 320     15677.52  420.82    52936.65  88888.00
2020-11-15 01:41:51.405 320     15677.54  420.83    52936.66  88888.00
2020-11-15 01:41:51.905 320     15677.49  420.84    52936.59  88888.00
2020-11-15 01:41:52.405 320     15677.54  420.85    52936.56  88888.00
2020-11-15 01:41:52.905 320     15677.59  420.81    52936.60  88888.00
2020-11-15 01:41:53.405 320     15677.58  420.83    52936.65  88888.00
2020-11-15 01:41:53.905 320     15677.53  420.85    52936.65  88888.00
2020-11-15 01:41:54.405 320     15677.57  420.82    52936.63  88888.00
2020-11-15 01:41:54.905 320     15677.59  420.81    52936.55  88888.00
2020-11-15 01:41:55.405 320     15677.58  420.80    52936.54  88888.00
2020-11-15 01:41:55.905 320     15677.57  420.81    52936.61  88888.00
2020-11-15 01:41:56.405 320     15677.55  420.82    52936.66  88888.00
2020-11-15 01:41:56.905 320     15677.49  420.81    52936.61  88888.00
2020-11-15 01:41:57.405 320     15677.53  420.81    52936.61  88888.00
2020-11-15 01:41:57.905 320     15677.49  420.80    52936.64  88888.00
2020-11-15 01:41:58.405 320     15677.52  420.81    52936.66  88888.00
2020-11-15 01:41:58.905 320     15677.57  420.81    52936.60  88888.00
2020-11-15 01:41:59.405 320     15677.55  420.80    52936.53  88888.00
2020-11-15 01:41:59.905 320     15677.52  420.80    52936.48  88888.00
2020-11-15 01:42:00.405 320     15677.54  420.81    52936.56  88888.00
2020-11-15 01:42:00.905 320     15677.50  420.78    52936.54  88888.00
2020-11-15 01:42:01.905 320     15677.56  420.77    52936.49  88888.00
2020-11-15 01:42:02.405 320     15677.56  420.77    52936.54  88888.00
2020-11-15 01:42:02.905 320     15677.62  420.78    52936.59  88888.00
2020-11-15 01:42:03.405 320     15677.54  420.74    52936.57  88888.00
2020-11-15 01:42:03.905 320     15677.55  420.72    52936.59  88888.00
2020-11-15 01:42:04.405 320     15677.52  420.72    52936.56  88888.00
2020-11-15 01:42:04.905 320     15677.50  420.74    52936.52  88888.00
2020-11-15 01:42:05.405 320     15677.54  420.77    52936.53  88888.00
2020-11-15 01:42:05.905 320     15677.50  420.77    52936.46  88888.00
2020-11-15 01:42:06.405 320     15677.49  420.76    52936.44  88888.00
2020-11-15 01:42:06.905 320     15677.52  420.75    52936.45  88888.00
2020-11-15 01:42:07.405 320     15677.54  420.75    52936.45  88888.00
2020-11-15 01:42:07.905 320     15677.50  420.78    52936.43  88888.00
2020-11-15 01:42:08.405 320     15677.48  420.75    52936.47  88888.00
2020-11-15 01:42:08.905 320     15677.57  420.74    52936.52  88888.00
2020-11-15 01:42:09.405 320     15677.57  420.76    52936.47  88888.00
2020-11-15 01:42:09.905 320     15677.52  420.77    52936.48  88888.00
2020-11-15 01:42:10.405 320     15677.54  420.77    52936.55  88888.00
2020-11-15 01:42:10.905 320     15677.61  420.77    52936.58  88888.00
2020-11-15 01:42:11.905 320     15677.57  420.76    52936.49  88888.00
2020-11-15 01:42:12.405 320     15677.64  420.77    52936.52  88888.00
2020-11-15 01:42:12.905 320     15677.66  420.76    52936.54  88888.00
2020-11-15 01:42:13.405 320     15677.55  420.76    52936.54  88888.00
2020-11-15 01:42:13.905 320     15677.54  420.73    52936.52  88888.00
2020-11-15 01:42:14.405 320     15677.61  420.72    52936.50  88888.00
2020-11-15 01:42:14.905 320     15677.58  420.76    52936.42  88888.00
2020-11-15 01:42:15.405 320     15677.55  420.75    52936.35  88888.00
2020-11-15 01:42:15.905 320     15677.53  420.74    52936.40  88888.00
2020-11-15 01:42:16.405 320     15677.59  420.76    52936.45  88888.00
2020-11-15 01:42:16.905 320     15677.62  420.74    52936.43  88888.00
2020-11-15 01:42:17.405 320     15677.62  420.72    52936.50  88888.00
2020-11-15 01:42:17.905 320     15677.57  420.72    52936.46  88888.00
2020-11-15 01:42:18.405 320     15677.52  420.73    52936.48  88888.00
2020-11-15 01:42:18.905 320     15677.56  420.74    52936.45  88888.00
2020-11-15 01:42:19.405 320     15677.58  420.76    52936.46  88888.00
2020-11-15 01:42:19.905 320     15677.59  420.78    52936.43  88888.00
2020-11-15 01:42:20.405 320     15677.62  420.77    52936.43  88888.00
2020-11-15 01:42:20.905 320     15677.57  420.75    52936.41  88888.00
2020-11-15 01:42:21.405 320     15677.50  420.75    52936.34  88888.00
2020-11-15 01:42:21.905 320     15677.54  420.74    52936.38  88888.00
2020-11-15 01:42:22.405 320     15677.57  420.75    52936.45  88888.00
2020-11-15 01:42:22.905 320     15677.55  420.77    52936.49  88888.00
2020-11-15 01:42:23.405 320     15677.55  420.77    52936.43  88888.00
2020-11-15 01:42:23.905 320     15677.50  420.77    52936.43  88888.00
2020-11-15 01:42:24.405 320     15677.56  420.83    52936.46  88888.00
2020-11-15 01:42:24.905 320     15677.55  420.82    52936.52  88888.00
2020-11-15 01:42:25.405 320     15677.56  420.81    52936.56  88888.00
2020-11-15 01:42:25.905 320     15677.58  420.76    52936.53  88888.00
2020-11-15 01:42:26.405 320     15677.62  420.76    52936.53  88888.00
2020-11-15 01:42:26.905 320     15677.55  420.78    52936.48  88888.00
2020-11-15 01:42:27.405 320     15677.49  420.76    52936.49  88888.00
2020-11-15 01:42:27.905 320     15677.57  420.75    52936.49  88888.00
2020-11-15 01:42:28.405 320     15677.61  420.75    52936.48  88888.00
2020-11-15 01:42:28.905 320     15677.59  420.73    52936.42  88888.00
2020-11-15 01:42:29.405 320     15677.57  420.77    52936.35  88888.00
2020-11-15 01:42:29.905 320     15677.59  420.73    52936.47  88888.00
2020-11-15 01:42:30.405 320     15677.59  420.72    52936.46  88888.00
2020-11-15 01:42:30.905 320     15677.53  420.74    52936.41  88888.00
2020-11-15 01:42:31.405 320     15677.57  420.72    52936.42  88888.00
2020-11-15 01:42:31.905 320     15677.57  420.69    52936.46  88888.00
2020-11-15 01:42:32.405 320     15677.58  420.68    52936.45  88888.00
2020-11-15 01:42:32.905 320     15677.52  420.69    52936.41  88888.00
2020-11-15 01:42:33.405 320     15677.57  420.72    52936.43  88888.00
2020-11-15 01:42:33.905 320     15677.65  420.74    52936.46  88888.00
2020-11-15 01:42:34.405 320     15677.56  420.72    52936.43  88888.00
2020-11-15 01:42:34.905 320     15677.49  420.72    52936.43  88888.00
2020-11-15 01:42:35.405 320     15677.55  420.73    52936.43  88888.00
2020-11-15 01:42:35.905 320     15677.58  420.73    52936.41  88888.00
2020-11-15 01:42:36.405 320     15677.58  420.72    52936.42  88888.00
2020-11-15 01:42:36.905 320     15677.57  420.74    52936.37  88888.00
2020-11-15 01:42:37.405 320     15677.63  420.81    52936.41  88888.00
2020-11-15 01:42:37.905 320     15677.63  420.77    52936.48  88888.00
2020-11-15 01:42:38.405 320     15677.58  420.76    52936.43  88888.00
2020-11-15 01:42:38.905 320     15677.61  420.77    52936.37  88888.00
2020-11-15 01:42:39.405 320     15677.64  420.75    52936.37  88888.00
2020-11-15 01:42:39.905 320     15677.64  420.74    52936.44  88888.00
2020-11-15 01:42:40.405 320     15677.61  420.74    52936.42  88888.00
2020-11-15 01:42:40.905 320     15677.58  420.76    52936.40  88888.00
2020-11-15 01:42:41.405 320     15677.66  420.75    52936.43  88888.00
2020-11-15 01:42:41.905 320     15677.66  420.76    52936.41  88888.00
2020-11-15 01:42:42.405 320     15677.59  420.75    52936.37  88888.00
2020-11-15 01:42:43.405 320     15677.66  420.74    52936.35  88888.00
2020-11-15 01:42:43.905 320     15677.66  420.76    52936.36  88888.00
2020-11-15 01:42:44.405 320     15677.62  420.77    52936.37  88888.00
2020-11-15 01:42:44.905 320     15677.57  420.77    52936.32  88888.00
2020-11-15 01:42:45.405 320     15677.61  420.81    52936.31  88888.00
2020-11-15 01:42:45.905 320     15677.66  420.81    52936.38  88888.00
2020-11-15 01:42:46.405 320     15677.66  420.76    52936.35  88888.00
2020-11-15 01:42:46.905 320     15677.64  420.81    52936.35  88888.00
2020-11-15 01:42:47.405 320     15677.65  420.80    52936.40  88888.00
2020-11-15 01:42:47.905 320     15677.62  420.82    52936.39  88888.00
2020-11-15 01:42:48.405 320     15677.63  420.82    52936.36  88888.00
2020-11-15 01:42:48.905 320     15677.66  420.80    52936.33  88888.00
2020-11-15 01:42:49.405 320     15677.66  420.80    52936.33  88888.00
2020-11-15 01:42:49.905 320     15677.68  420.82    52936.32  88888.00
2020-11-15 01:42:50.405 320     15677.67  420.81    52936.33  88888.00
2020-11-15 01:42:50.905 320     15677.71  420.77    52936.42  88888.00
2020-11-15 01:42:51.405 320     15677.72  420.76    52936.42  88888.00
2020-11-15 01:42:51.905 320     15677.66  420.80    52936.35  88888.00
2020-11-15 01:42:52.405 320     15677.71  420.82    52936.34  88888.00
2020-11-15 01:42:52.905 320     15677.72  420.82    52936.39  88888.00
2020-11-15 01:42:53.405 320     15677.68  420.83    52936.36  88888.00
2020-11-15 01:42:53.905 320     15677.68  420.86    52936.40  88888.00
2020-11-15 01:42:54.405 320     15677.72  420.86    52936.44  88888.00
2020-11-15 01:42:54.905 320     15677.67  420.88    52936.42  88888.00
2020-11-15 01:42:55.405 320     15677.64  420.89    52936.42  88888.00
2020-11-15 01:42:55.905 320     15677.68  420.89    52936.47  88888.00
2020-11-15 01:42:56.405 320     15677.68  420.84    52936.42  88888.00
2020-11-15 01:42:56.905 320     15677.67  420.83    52936.35  88888.00
2020-11-15 01:42:57.405 320     15677.68  420.88    52936.39  88888.00
2020-11-15 01:42:57.905 320     15677.72  420.90    52936.42  88888.00
2020-11-15 01:42:58.406 320     15677.74  420.90    52936.38  88888.00
2020-11-15 01:42:58.906 320     15677.73  420.89    52936.40  88888.00
2020-11-15 01:42:59.406 320     15677.74  420.90    52936.40  88888.00
2020-11-15 01:42:59.906 320     15677.75  420.90    52936.46  88888.00
2020-11-15 01:43:00.406 320     15677.74  420.89    52936.43  88888.00
2020-11-15 01:43:00.906 320     15677.68  420.86    52936.32  88888.00
2020-11-15 01:43:01.406 320     15677.65  420.88    52936.25  88888.00
2020-11-15 01:43:01.906 320     15677.72  420.90    52936.32  88888.00
2020-11-15 01:43:02.406 320     15677.75  420.89    52936.31  88888.00
2020-11-15 01:43:02.906 320     15677.70  420.90    52936.20  88888.00
2020-11-15 01:43:03.406 320     15677.68  420.94    52936.19  88888.00
2020-11-15 01:43:03.906 320     15677.73  420.97    52936.24  88888.00
2020-11-15 01:43:04.406 320     15677.75  420.95    52936.27  88888.00
2020-11-15 01:43:04.906 320     15677.75  420.92    52936.22  88888.00
2020-11-15 01:43:05.406 320     15677.72  420.94    52936.19  88888.00
2020-11-15 01:43:05.906 320     15677.67  420.95    52936.28  88888.00
2020-11-15 01:43:06.406 320     15677.68  420.95    52936.26  88888.00
2020-11-15 01:43:06.906 320     15677.72  420.95    52936.22  88888.00
2020-11-15 01:43:07.406 320     15677.76  420.97    52936.25  88888.00
2020-11-15 01:43:07.906 320     15677.76  420.95    52936.26  88888.00
2020-11-15 01:43:08.406 320     15677.75  420.98    52936.28  88888.00
2020-11-15 01:43:08.906 320     15677.80  421.01    52936.24  88888.00
2020-11-15 01:43:09.406 320     15677.81  420.99    52936.35  88888.00
2020-11-15 01:43:09.906 320     15677.83  420.97    52936.39  88888.00
2020-11-15 01:43:10.406 320     15677.75  420.99    52936.34  88888.00
2020-11-15 01:43:10.906 320     15677.73  420.97    52936.32  88888.00
2020-11-15 01:43:11.406 320     15677.80  421.00    52936.35  88888.00
2020-11-15 01:43:11.906 320     15677.81  421.02    52936.35  88888.00
2020-11-15 01:43:12.406 320     15677.79  421.03    52936.27  88888.00
2020-11-15 01:43:12.906 320     15677.75  421.01    52936.24  88888.00
2020-11-15 01:43:13.406 320     15677.84  421.00    52936.29  88888.00
2020-11-15 01:43:13.906 320     15677.89  421.02    52936.36  88888.00
2020-11-15 01:43:14.406 320     15677.89  421.03    52936.36  88888.00
2020-11-15 01:43:14.906 320     15677.89  421.04    52936.36  88888.00
2020-11-15 01:43:15.406 320     15677.90  421.04    52936.33  88888.00
2020-11-15 01:43:15.906 320     15677.83  421.08    52936.33  88888.00
2020-11-15 01:43:16.406 320     15677.86  421.08    52936.23  88888.00
2020-11-15 01:43:16.906 320     15677.91  421.07    52936.21  88888.00
2020-11-15 01:43:17.406 320     15677.95  421.09    52936.24  88888.00
2020-11-15 01:43:17.906 320     15677.93  421.11    52936.26  88888.00
2020-11-15 01:43:18.406 320     15677.92  421.11    52936.22  88888.00
2020-11-15 01:43:18.906 320     15677.91  421.15    52936.23  88888.00
2020-11-15 01:43:19.406 320     15677.91  421.16    52936.25  88888.00
2020-11-15 01:43:19.906 320     15677.92  421.19    52936.26  88888.00
2020-11-15 01:43:20.406 320     15677.99  421.19    52936.28  88888.00
2020-11-15 01:43:20.906 320     15677.93  421.20    52936.35  88888.00
2020-11-15 01:43:21.406 320     15677.85  421.17    52936.36  88888.00
2020-11-15 01:43:21.906 320     15677.92  421.16    52936.35  88888.00
2020-11-15 01:43:22.406 320     15677.93  421.21    52936.27  88888.00
2020-11-15 01:43:22.906 320     15677.91  421.20    52936.29  88888.00
2020-11-15 01:43:23.406 320     15677.93  421.18    52936.35  88888.00
2020-11-15 01:43:23.906 320     15677.98  421.20    52936.37  88888.00
2020-11-15 01:43:24.906 320     15677.97  421.24    52936.33  88888.00
2020-11-15 01:43:25.406 320     15677.94  421.23    52936.28  88888.00
2020-11-15 01:43:25.906 320     15677.99  421.24    52936.27  88888.00
2020-11-15 01:43:26.406 320     15678.02  421.24    52936.31  88888.00
2020-11-15 01:43:26.906 320     15678.01  421.26    52936.32  88888.00
2020-11-15 01:43:27.406 320     15678.01  421.26    52936.29  88888.00
2020-11-15 01:43:27.906 320     15677.99  421.26    52936.27  88888.00
2020-11-15 01:43:28.406 320     15677.97  421.28    52936.36  88888.00
2020-11-15 01:43:28.906 320     15677.98  421.27    52936.40  88888.00
2020-11-15 01:43:29.406 320     15678.01  421.28    52936.44  88888.00
2020-11-15 01:43:29.906 320     15678.01  421.29    52936.41  88888.00
2020-11-15 01:43:30.406 320     15678.07  421.30    52936.40  88888.00
2020-11-15 01:43:30.906 320     15678.06  421.34    52936.41  88888.00
2020-11-15 01:43:31.406 320     15678.08  421.29    52936.37  88888.00
2020-11-15 01:43:31.906 320     15678.02  421.30    52936.40  88888.00
2020-11-15 01:43:32.906 320     15678.03  421.33    52936.33  88888.00
2020-11-15 01:43:33.406 320     15678.03  421.35    52936.37  88888.00
2020-11-15 01:43:33.906 320     15678.06  421.38    52936.40  88888.00
2020-11-15 01:43:34.906 320     15678.07  421.32    52936.34  88888.00
2020-11-15 01:43:35.406 320     15678.06  421.34    52936.29  88888.00
2020-11-15 01:43:35.906 320     15678.08  421.40    52936.35  88888.00
2020-11-15 01:43:36.406 320     15678.11  421.42    52936.43  88888.00
2020-11-15 01:43:36.906 320     15678.08  421.40    52936.41  88888.00
2020-11-15 01:43:37.406 320     15678.04  421.40    52936.39  88888.00
2020-11-15 01:43:37.906 320     15678.03  421.40    52936.32  88888.00
2020-11-15 01:43:38.406 320     15678.10  421.42    52936.27  88888.00
2020-11-15 01:43:38.906 320     15678.16  421.45    52936.25  88888.00
2020-11-15 01:43:39.406 320     15678.15  421.43    52936.29  88888.00
2020-11-15 01:43:39.906 320     15678.10  421.45    52936.29  88888.00
2020-11-15 01:43:40.406 320     15678.07  421.49    52936.32  88888.00
2020-11-15 01:43:40.906 320     15678.07  421.49    52936.39  88888.00
2020-11-15 01:43:41.406 320     15678.06  421.49    52936.39  88888.00
2020-11-15 01:43:41.906 320     15678.06  421.52    52936.38  88888.00
2020-11-15 01:43:42.906 320     15678.02  421.57    52936.38  88888.00
2020-11-15 01:43:43.406 320     15678.04  421.55    52936.40  88888.00
2020-11-15 01:43:43.906 320     15678.09  421.53    52936.43  88888.00
2020-11-15 01:43:44.406 320     15678.08  421.58    52936.39  88888.00
2020-11-15 01:43:44.906 320     15678.04  421.58    52936.44  88888.00
2020-11-15 01:43:45.406 320     15678.03  421.59    52936.48  88888.00
2020-11-15 01:43:45.906 320     15678.04  421.61    52936.53  88888.00
2020-11-15 01:43:46.406 320     15678.11  421.63    52936.44  88888.00
2020-11-15 01:43:46.906 320     15678.08  421.62    52936.43  88888.00
2020-11-15 01:43:47.406 320     15678.06  421.64    52936.42  88888.00
2020-11-15 01:43:47.906 320     15678.03  421.64    52936.40  88888.00
2020-11-15 01:43:48.406 320     15678.11  421.64    52936.39  88888.00
2020-11-15 01:43:48.906 320     15678.16  421.66    52936.40  88888.00
2020-11-15 01:43:49.406 320     15678.13  421.69    52936.35  88888.00
2020-11-15 01:43:49.906 320     15678.13  421.71    52936.37  88888.00
2020-11-15 01:43:50.406 320     15678.13  421.72    52936.39  88888.00
2020-11-15 01:43:50.906 320     15678.12  421.76    52936.52  88888.00
2020-11-15 01:43:51.406 320     15678.08  421.77    52936.53  88888.00
2020-11-15 01:43:51.906 320     15678.09  421.76    52936.46  88888.00
2020-11-15 01:43:52.406 320     15678.11  421.79    52936.45  88888.00
2020-11-15 01:43:52.906 320     15678.16  421.81    52936.44  88888.00
2020-11-15 01:43:53.406 320     15678.12  421.80    52936.43  88888.00
2020-11-15 01:43:53.906 320     15678.11  421.78    52936.40  88888.00
2020-11-15 01:43:54.406 320     15678.06  421.78    52936.32  88888.00
2020-11-15 01:43:54.906 320     15678.04  421.80    52936.31  88888.00
2020-11-15 01:43:55.406 320     15678.11  421.78    52936.34  88888.00
2020-11-15 01:43:56.406 320     15678.15  421.84    52936.33  88888.00
2020-11-15 01:43:56.906 320     15678.12  421.84    52936.36  88888.00
2020-11-15 01:43:57.406 320     15678.15  421.85    52936.43  88888.00
2020-11-15 01:43:57.906 320     15678.18  421.83    52936.52  88888.00
2020-11-15 01:43:58.406 320     15678.20  421.85    52936.49  88888.00
2020-11-15 01:43:58.906 320     15678.13  421.87    52936.49  88888.00
2020-11-15 01:43:59.406 320     15678.19  421.89    52936.49  88888.00
2020-11-15 01:43:59.906 320     15678.20  421.89    52936.49  88888.00
2020-11-15 01:44:00.406 320     15678.21  421.90    52936.46  88888.00
2020-11-15 01:44:00.906 320     15678.27  421.92    52936.48  88888.00
2020-11-15 01:44:01.406 320     15678.25  421.92    52936.50  88888.00
2020-11-15 01:44:01.906 320     15678.24  421.95    52936.49  88888.00
2020-11-15 01:44:02.406 320     15678.24  421.97    52936.48  88888.00
2020-11-15 01:44:02.906 320     15678.31  421.99    52936.47  88888.00
2020-11-15 01:44:03.406 320     15678.35  421.98    52936.49  88888.00
2020-11-15 01:44:03.906 320     15678.36  422.02    52936.48  88888.00
2020-11-15 01:44:04.406 320     15678.36  421.99    52936.44  88888.00
2020-11-15 01:44:04.906 320     15678.35  422.05    52936.44  88888.00
2020-11-15 01:44:05.406 320     15678.35  422.04    52936.48  88888.00
2020-11-15 01:44:06.406 320     15678.43  422.01    52936.57  88888.00
2020-11-15 01:44:06.906 320     15678.49  422.01    52936.54  88888.00
2020-11-15 01:44:07.406 320     15678.45  422.04    52936.56  88888.00
2020-11-15 01:44:07.906 320     15678.37  422.06    52936.49  88888.00
2020-11-15 01:44:08.406 320     15678.37  422.07    52936.42  88888.00
2020-11-15 01:44:08.906 320     15678.45  422.06    52936.44  88888.00
2020-11-15 01:44:09.406 320     15678.45  422.01    52936.44  88888.00
2020-11-15 01:44:09.906 320     15678.46  421.96    52936.44  88888.00
2020-11-15 01:44:10.406 320     15678.43  421.92    52936.37  88888.00
2020-11-15 01:44:10.906 320     15678.44  421.93    52936.40  88888.00
2020-11-15 01:44:11.406 320     15678.46  421.99    52936.42  88888.00
2020-11-15 01:44:11.906 320     15678.49  422.02    52936.45  88888.00
2020-11-15 01:44:12.406 320     15678.54  422.02    52936.41  88888.00
2020-11-15 01:44:12.906 320     15678.56  422.01    52936.54  88888.00
2020-11-15 01:44:13.406 320     15678.56  421.99    52936.54  88888.00
2020-11-15 01:44:13.906 320     15678.49  421.99    52936.47  88888.00
2020-11-15 01:44:14.406 320     15678.49  421.96    52936.43  88888.00
2020-11-15 01:44:14.906 320     15678.52  421.98    52936.50  88888.00
2020-11-15 01:44:15.406 320     15678.57  421.97    52936.52  88888.00
2020-11-15 01:44:15.906 320     15678.57  421.98    52936.48  88888.00
2020-11-15 01:44:16.406 320     15678.54  421.98    52936.45  88888.00
2020-11-15 01:44:16.906 320     15678.60  421.96    52936.47  88888.00
2020-11-15 01:44:17.406 320     15678.62  421.96    52936.47  88888.00
2020-11-15 01:44:17.906 320     15678.57  422.02    52936.46  88888.00
2020-11-15 01:44:18.406 320     15678.61  422.07    52936.43  88888.00
2020-11-15 01:44:18.906 320     15678.61  422.07    52936.41  88888.00
2020-11-15 01:44:19.406 320     15678.60  422.09    52936.46  88888.00
2020-11-15 01:44:19.906 320     15678.65  422.07    52936.52  88888.00
2020-11-15 01:44:20.406 320     15678.69  422.07    52936.53  88888.00
2020-11-15 01:44:20.906 320     15678.63  422.07    52936.45  88888.00
2020-11-15 01:44:21.406 320     15678.56  422.10    52936.41  88888.00
2020-11-15 01:44:21.906 320     15678.58  422.10    52936.36  88888.00
2020-11-15 01:44:22.406 320     15678.66  422.07    52936.43  88888.00
2020-11-15 01:44:22.906 320     15678.64  422.10    52936.40  88888.00
2020-11-15 01:44:23.406 320     15678.62  422.10    52936.34  88888.00
2020-11-15 01:44:23.906 320     15678.64  422.06    52936.31  88888.00
2020-11-15 01:44:24.406 320     15678.63  422.09    52936.29  88888.00
2020-11-15 01:44:24.906 320     15678.70  422.11    52936.35  88888.00
2020-11-15 01:44:25.406 320     15678.74  422.12    52936.36  88888.00
2020-11-15 01:44:25.906 320     15678.73  422.09    52936.33  88888.00
2020-11-15 01:44:26.406 320     15678.71  422.11    52936.34  88888.00
2020-11-15 01:44:26.906 320     15678.73  422.12    52936.36  88888.00
2020-11-15 01:44:27.406 320     15678.72  422.10    52936.35  88888.00
2020-11-15 01:44:27.906 320     15678.71  422.12    52936.28  88888.00
2020-11-15 01:44:28.406 320     15678.69  422.15    52936.24  88888.00
2020-11-15 01:44:28.906 320     15678.79  422.16    52936.32  88888.00
2020-11-15 01:44:29.406 320     15678.83  422.16    52936.38  88888.00
2020-11-15 01:44:29.906 320     15678.84  422.16    52936.35  88888.00
2020-11-15 01:44:30.406 320     15678.83  422.18    52936.32  88888.00
2020-11-15 01:44:30.906 320     15678.84  422.18    52936.26  88888.00
2020-11-15 01:44:31.406 320     15678.85  422.16    52936.25  88888.00
2020-11-15 01:44:31.906 320     15678.84  422.11    52936.29  88888.00
2020-11-15 01:44:32.406 320     15678.85  422.07    52936.39  88888.00
2020-11-15 01:44:32.906 320     15678.87  422.09    52936.42  88888.00
2020-11-15 01:44:33.406 320     15678.91  422.10    52936.38  88888.00
2020-11-15 01:44:33.906 320     15678.87  422.06    52936.40  88888.00
2020-11-15 01:44:34.406 320     15678.85  422.07    52936.33  88888.00
2020-11-15 01:44:34.906 320     15678.88  422.09    52936.36  88888.00
2020-11-15 01:44:35.406 320     15678.83  422.09    52936.32  88888.00
2020-11-15 01:44:35.906 320     15678.82  422.11    52936.21  88888.00
2020-11-15 01:44:36.406 320     15678.80  422.13    52936.25  88888.00
2020-11-15 01:44:36.906 320     15678.88  422.11    52936.33  88888.00
2020-11-15 01:44:37.906 320     15678.92  422.10    52936.32  88888.00
2020-11-15 01:44:38.406 320     15678.90  422.10    52936.21  88888.00
2020-11-15 01:44:38.906 320     15678.90  422.04    52936.25  88888.00
2020-11-15 01:44:39.406 320     15678.92  422.03    52936.25  88888.00
2020-11-15 01:44:39.906 320     15678.92  422.02    52936.21  88888.00
2020-11-15 01:44:40.406 320     15678.87  422.04    52936.25  88888.00
2020-11-15 01:44:40.906 320     15678.83  422.03    52936.28  88888.00
2020-11-15 01:44:41.406 320     15678.88  422.01    52936.27  88888.00
2020-11-15 01:44:41.906 320     15678.93  422.01    52936.26  88888.00
2020-11-15 01:44:42.406 320     15678.92  421.99    52936.26  88888.00
2020-11-15 01:44:42.906 320     15678.89  421.96    52936.20  88888.00
2020-11-15 01:44:43.406 320     15678.93  421.98    52936.22  88888.00
2020-11-15 01:44:43.906 320     15678.97  421.98    52936.26  88888.00
2020-11-15 01:44:44.406 320     15678.95  421.97    52936.24  88888.00
2020-11-15 01:44:44.906 320     15678.95  421.97    52936.20  88888.00
2020-11-15 01:44:45.406 320     15678.92  421.96    52936.20  88888.00
2020-11-15 01:44:45.906 320     15678.88  421.98    52936.16  88888.00
2020-11-15 01:44:46.406 320     15678.88  421.96    52936.19  88888.00
2020-11-15 01:44:46.906 320     15678.85  421.95    52936.17  88888.00
2020-11-15 01:44:47.906 320     15678.83  421.96    52936.14  88888.00
2020-11-15 01:44:48.406 320     15678.87  421.97    52936.14  88888.00
2020-11-15 01:44:48.906 320     15678.89  421.95    52936.19  88888.00
2020-11-15 01:44:49.406 320     15678.90  421.94    52936.17  88888.00
2020-11-15 01:44:49.906 320     15678.95  421.92    52936.12  88888.00
2020-11-15 01:44:50.406 320     15678.95  421.90    52936.07  88888.00
2020-11-15 01:44:50.906 320     15678.95  421.89    52936.07  88888.00
2020-11-15 01:44:51.406 320     15679.01  421.85    52936.11  88888.00
2020-11-15 01:44:51.906 320     15678.99  421.86    52936.09  88888.00
2020-11-15 01:44:52.406 320     15678.94  421.87    52936.08  88888.00
2020-11-15 01:44:52.906 320     15678.93  421.86    52936.03  88888.00
2020-11-15 01:44:53.406 320     15678.91  421.83    52935.99  88888.00
2020-11-15 01:44:53.906 320     15678.88  421.80    52936.00  88888.00
2020-11-15 01:44:54.406 320     15678.85  421.80    52935.97  88888.00
2020-11-15 01:44:54.906 320     15678.90  421.80    52935.96  88888.00
2020-11-15 01:44:55.406 320     15678.92  421.79    52935.98  88888.00
2020-11-15 01:44:55.906 320     15678.89  421.77    52935.98  88888.00
2020-11-15 01:44:56.406 320     15678.84  421.79    52936.04  88888.00
2020-11-15 01:44:56.906 320     15678.90  421.79    52935.99  88888.00
2020-11-15 01:44:57.406 320     15678.92  421.79    52935.97  88888.00
2020-11-15 01:44:57.906 320     15678.90  421.79    52935.97  88888.00
2020-11-15 01:44:58.406 320     15678.95  421.78    52936.05  88888.00
2020-11-15 01:44:58.906 320     15678.98  421.73    52936.07  88888.00
2020-11-15 01:44:59.406 320     15679.01  421.73    52936.03  88888.00
2020-11-15 01:44:59.906 320     15679.00  421.71    52935.98  88888.00
2020-11-15 01:45:00.406 320     15678.97  421.73    52936.00  88888.00
2020-11-15 01:45:00.906 320     15679.01  421.71    52935.94  88888.00
2020-11-15 01:45:01.406 320     15678.99  421.72    52935.89  88888.00
2020-11-15 01:45:01.906 320     15679.01  421.71    52935.86  88888.00
2020-11-15 01:45:02.406 320     15679.04  421.70    52935.92  88888.00
2020-11-15 01:45:02.906 320     15679.02  421.70    52935.89  88888.00
2020-11-15 01:45:03.406 320     15678.98  421.66    52935.93  88888.00
2020-11-15 01:45:03.906 320     15679.01  421.61    52935.89  88888.00
2020-11-15 01:45:04.406 320     15679.06  421.60    52935.94  88888.00
2020-11-15 01:45:04.906 320     15679.06  421.60    52935.95  88888.00
2020-11-15 01:45:05.406 320     15679.02  421.64    52935.91  88888.00
2020-11-15 01:45:05.906 320     15678.99  421.61    52935.91  88888.00
2020-11-15 01:45:06.406 320     15679.02  421.59    52935.92  88888.00
2020-11-15 01:45:06.906 320     15679.04  421.60    52935.85  88888.00
2020-11-15 01:45:07.406 320     15679.07  421.57    52935.85  88888.00
2020-11-15 01:45:07.906 320     15679.06  421.55    52935.87  88888.00
2020-11-15 01:45:08.406 320     15679.08  421.58    52935.86  88888.00
2020-11-15 01:45:08.906 320     15679.07  421.58    52935.89  88888.00
2020-11-15 01:45:09.406 320     15679.04  421.55    52935.91  88888.00
2020-11-15 01:45:09.906 320     15679.03  421.50    52935.93  88888.00
2020-11-15 01:45:10.406 320     15679.03  421.50    52935.87  88888.00
2020-11-15 01:45:10.906 320     15679.01  421.51    52935.84  88888.00
2020-11-15 01:45:11.406 320     15679.04  421.47    52935.86  88888.00
2020-11-15 01:45:11.906 320     15679.10  421.50    52935.84  88888.00
2020-11-15 01:45:12.406 320     15679.09  421.52    52935.83  88888.00
2020-11-15 01:45:12.906 320     15679.10  421.52    52935.82  88888.00
2020-11-15 01:45:13.406 320     15679.11  421.50    52935.84  88888.00
2020-11-15 01:45:13.906 320     15679.16  421.46    52935.88  88888.00
2020-11-15 01:45:14.406 320     15679.16  421.47    52935.80  88888.00
2020-11-15 01:45:14.906 320     15679.15  421.46    52935.80  88888.00
2020-11-15 01:45:15.406 320     15679.15  421.46    52935.83  88888.00
2020-11-15 01:45:15.906 320     15679.15  421.44    52935.81  88888.00
2020-11-15 01:45:16.406 320     15679.12  421.41    52935.80  88888.00
2020-11-15 01:45:16.906 320     15679.12  421.38    52935.79  88888.00
2020-11-15 01:45:17.406 320     15679.11  421.41    52935.74  88888.00
2020-11-15 01:45:17.906 320     15679.12  421.40    52935.69  88888.00
2020-11-15 01:45:18.406 320     15679.11  421.35    52935.66  88888.00
2020-11-15 01:45:19.406 320     15679.09  421.34    52935.73  88888.00
2020-11-15 01:45:19.906 320     15679.09  421.34    52935.75  88888.00
2020-11-15 01:45:20.406 320     15679.12  421.33    52935.66  88888.00
2020-11-15 01:45:20.906 320     15679.15  421.34    52935.63  88888.00
2020-11-15 01:45:21.406 320     15679.13  421.34    52935.61  88888.00
2020-11-15 01:45:21.906 320     15679.12  421.34    52935.62  88888.00
2020-11-15 01:45:22.406 320     15679.12  421.30    52935.68  88888.00
2020-11-15 01:45:22.906 320     15679.12  421.30    52935.71  88888.00
2020-11-15 01:45:23.406 320     15679.11  421.26    52935.71  88888.00
2020-11-15 01:45:23.906 320     15679.17  421.19    52935.66  88888.00
2020-11-15 01:45:24.406 320     15679.22  421.20    52935.59  88888.00
2020-11-15 01:45:24.906 320     15679.19  421.21    52935.61  88888.00
2020-11-15 01:45:25.406 320     15679.19  421.17    52935.57  88888.00
2020-11-15 01:45:25.906 320     15679.24  421.17    52935.55  88888.00
2020-11-15 01:45:26.406 320     15679.22  421.14    52935.51  88888.00
2020-11-15 01:45:26.906 320     15679.19  421.15    52935.55  88888.00
2020-11-15 01:45:27.406 320     15679.20  421.18    52935.59  88888.00
2020-11-15 01:45:27.906 320     15679.20  421.19    52935.55  88888.00
2020-11-15 01:45:28.406 320     15679.19  421.16    52935.51  88888.00
2020-11-15 01:45:28.906 320     15679.12  421.12    52935.53  88888.00
2020-11-15 01:45:29.406 320     15679.10  421.10    52935.54  88888.00
2020-11-15 01:45:29.906 320     15679.12  421.09    52935.53  88888.00
2020-11-15 01:45:30.406 320     15679.17  421.07    52935.49  88888.00
2020-11-15 01:45:30.906 320     15679.12  421.04    52935.47  88888.00
2020-11-15 01:45:31.406 320     15679.15  421.00    52935.56  88888.00
2020-11-15 01:45:31.906 320     15679.24  420.99    52935.58  88888.00
2020-11-15 01:45:32.406 320     15679.22  421.00    52935.54  88888.00
2020-11-15 01:45:32.906 320     15679.25  420.99    52935.48  88888.00
2020-11-15 01:45:33.406 320     15679.25  420.99    52935.45  88888.00
2020-11-15 01:45:33.906 320     15679.24  420.95    52935.49  88888.00
2020-11-15 01:45:34.406 320     15679.26  420.92    52935.43  88888.00
2020-11-15 01:45:34.906 320     15679.20  420.92    52935.42  88888.00
2020-11-15 01:45:35.406 320     15679.19  420.92    52935.35  88888.00
2020-11-15 01:45:35.906 320     15679.18  420.92    52935.42  88888.00
2020-11-15 01:45:36.406 320     15679.18  420.88    52935.42  88888.00
2020-11-15 01:45:36.906 320     15679.18  420.86    52935.43  88888.00
2020-11-15 01:45:37.406 320     15679.24  420.82    52935.44  88888.00
2020-11-15 01:45:37.906 320     15679.25  420.81    52935.45  88888.00
2020-11-15 01:45:38.406 320     15679.18  420.81    52935.44  88888.00
2020-11-15 01:45:38.906 320     15679.18  420.83    52935.42  88888.00
2020-11-15 01:45:39.406 320     15679.19  420.85    52935.37  88888.00
2020-11-15 01:45:39.906 320     15679.22  420.86    52935.37  88888.00
2020-11-15 01:45:40.406 320     15679.19  420.88    52935.39  88888.00
2020-11-15 01:45:40.906 320     15679.20  420.82    52935.40  88888.00
2020-11-15 01:45:41.406 320     15679.25  420.76    52935.41  88888.00
2020-11-15 01:45:41.906 320     15679.27  420.71    52935.39  88888.00
2020-11-15 01:45:42.406 320     15679.22  420.72    52935.37  88888.00
2020-11-15 01:45:42.906 320     15679.25  420.75    52935.36  88888.00
2020-11-15 01:45:43.406 320     15679.28  420.75    52935.41  88888.00
2020-11-15 01:45:43.906 320     15679.29  420.74    52935.39  88888.00
2020-11-15 01:45:44.406 320     15679.31  420.73    52935.41  88888.00
2020-11-15 01:45:44.906 320     15679.28  420.74    52935.44  88888.00
2020-11-15 01:45:45.406 320     15679.25  420.73    52935.41  88888.00
2020-11-15 01:45:45.906 320     15679.22  420.73    52935.35  88888.00
2020-11-15 01:45:46.406 320     15679.19  420.69    52935.32  88888.00
2020-11-15 01:45:46.906 320     15679.21  420.66    52935.32  88888.00
2020-11-15 01:45:47.406 320     15679.26  420.68    52935.35  88888.00
2020-11-15 01:45:47.906 320     15679.26  420.69    52935.35  88888.00
2020-11-15 01:45:48.406 320     15679.29  420.67    52935.33  88888.00
2020-11-15 01:45:48.906 320     15679.27  420.65    52935.33  88888.00
2020-11-15 01:45:49.406 320     15679.22  420.63    52935.31  88888.00
2020-11-15 01:45:49.906 320     15679.21  420.60    52935.29  88888.00
2020-11-15 01:45:50.406 320     15679.22  420.57    52935.29  88888.00
2020-11-15 01:45:50.906 320     15679.28  420.56    52935.35  88888.00
2020-11-15 01:45:51.406 320     15679.28  420.55    52935.33  88888.00
2020-11-15 01:45:51.906 320     15679.29  420.52    52935.29  88888.00
2020-11-15 01:45:52.406 320     15679.29  420.51    52935.21  88888.00
2020-11-15 01:45:52.906 320     15679.28  420.54    52935.20  88888.00
2020-11-15 01:45:53.406 320     15679.28  420.51    52935.19  88888.00
2020-11-15 01:45:53.906 320     15679.28  420.47    52935.16  88888.00
2020-11-15 01:45:54.406 320     15679.31  420.43    52935.18  88888.00
2020-11-15 01:45:54.906 320     15679.31  420.43    52935.24  88888.00
2020-11-15 01:45:55.406 320     15679.31  420.47    52935.27  88888.00
2020-11-15 01:45:55.906 320     15679.34  420.46    52935.29  88888.00
2020-11-15 01:45:56.406 320     15679.37  420.43    52935.32  88888.00
2020-11-15 01:45:56.906 320     15679.34  420.45    52935.28  88888.00
2020-11-15 01:45:57.406 320     15679.33  420.43    52935.27  88888.00
2020-11-15 01:45:57.906 320     15679.27  420.45    52935.25  88888.00
2020-11-15 01:45:58.406 320     15679.24  420.42    52935.21  88888.00
2020-11-15 01:45:58.906 320     15679.22  420.42    52935.18  88888.00
2020-11-15 01:45:59.406 320     15679.21  420.43    52935.23  88888.00
2020-11-15 01:45:59.906 320     15679.24  420.45    52935.18  88888.00
2020-11-15 01:46:00.906 320     15679.29  420.38    52935.22  88888.00
2020-11-15 01:46:01.406 320     15679.34  420.30    52935.25  88888.00
2020-11-15 01:46:01.906 320     15679.27  420.30    52935.23  88888.00
2020-11-15 01:46:02.406 320     15679.28  420.31    52935.19  88888.00
2020-11-15 01:46:02.906 320     15679.34  420.33    52935.17  88888.00
2020-11-15 01:46:03.406 320     15679.25  420.29    52935.08  88888.00
2020-11-15 01:46:03.906 320     15679.21  420.26    52935.06  88888.00
2020-11-15 01:46:04.406 320     15679.21  420.23    52935.02  88888.00
2020-11-15 01:46:04.906 320     15679.25  420.23    52935.07  88888.00
2020-11-15 01:46:05.406 320     15679.28  420.23    52935.04  88888.00
2020-11-15 01:46:05.906 320     15679.25  420.20    52935.02  88888.00
2020-11-15 01:46:06.406 320     15679.24  420.16    52935.03  88888.00
2020-11-15 01:46:06.906 320     15679.24  420.16    52935.01  88888.00
2020-11-15 01:46:07.406 320     15679.27  420.17    52935.01  88888.00
2020-11-15 01:46:07.906 320     15679.30  420.17    52935.08  88888.00
2020-11-15 01:46:08.406 320     15679.34  420.16    52935.10  88888.00
2020-11-15 01:46:08.906 320     15679.38  420.15    52935.14  88888.00
2020-11-15 01:46:09.406 320     15679.34  420.17    52935.16  88888.00
2020-11-15 01:46:09.906 320     15679.28  420.15    52935.07  88888.00
2020-11-15 01:46:10.906 320     15679.25  420.16    52934.96  88888.00
2020-11-15 01:46:11.406 320     15679.25  420.17    52934.91  88888.00
2020-11-15 01:46:11.906 320     15679.21  420.19    52934.94  88888.00
2020-11-15 01:46:12.406 320     15679.26  420.16    52934.99  88888.00
2020-11-15 01:46:12.906 320     15679.29  420.15    52935.00  88888.00
2020-11-15 01:46:13.406 320     15679.33  420.15    52935.00  88888.00
2020-11-15 01:46:13.906 320     15679.35  420.16    52935.04  88888.00
2020-11-15 01:46:14.406 320     15679.35  420.14    52935.05  88888.00
2020-11-15 01:46:14.906 320     15679.35  420.11    52935.03  88888.00
2020-11-15 01:46:15.406 320     15679.38  420.09    52935.07  88888.00
2020-11-15 01:46:15.906 320     15679.39  420.11    52935.02  88888.00
2020-11-15 01:46:16.406 320     15679.42  420.09    52935.03  88888.00
2020-11-15 01:46:16.906 320     15679.42  420.08    52935.00  88888.00
2020-11-15 01:46:17.406 320     15679.37  420.08    52934.99  88888.00
2020-11-15 01:46:17.906 320     15679.40  420.05    52934.98  88888.00
2020-11-15 01:46:18.906 320     15679.44  420.03    52934.97  88888.00
2020-11-15 01:46:19.406 320     15679.37  420.04    52935.02  88888.00
2020-11-15 01:46:19.906 320     15679.38  420.04    52935.03  88888.00
2020-11-15 01:46:20.406 320     15679.40  420.07    52934.95  88888.00
2020-11-15 01:46:20.906 320     15679.42  420.06    52935.00  88888.00
2020-11-15 01:46:21.406 320     15679.42  420.03    52934.97  88888.00
2020-11-15 01:46:21.906 320     15679.45  419.98    52934.98  88888.00
2020-11-15 01:46:22.406 320     15679.40  419.97    52934.92  88888.00
2020-11-15 01:46:22.906 320     15679.38  419.97    52935.00  88888.00
2020-11-15 01:46:23.406 320     15679.43  419.97    52935.00  88888.00
2020-11-15 01:46:23.906 320     15679.49  419.95    52934.99  88888.00
2020-11-15 01:46:24.406 320     15679.47  419.94    52934.96  88888.00
2020-11-15 01:46:24.906 320     15679.46  419.93    52934.96  88888.00
2020-11-15 01:46:25.406 320     15679.42  419.94    52934.99  88888.00
2020-11-15 01:46:25.906 320     15679.44  419.94    52934.92  88888.00
2020-11-15 01:46:26.406 320     15679.42  419.93    52934.92  88888.00
2020-11-15 01:46:26.906 320     15679.46  419.93    52934.90  88888.00
2020-11-15 01:46:27.406 320     15679.51  419.95    52934.97  88888.00
2020-11-15 01:46:27.906 320     15679.44  419.89    52934.93  88888.00
2020-11-15 01:46:28.406 320     15679.47  419.87    52934.87  88888.00
2020-11-15 01:46:28.906 320     15679.49  419.86    52934.83  88888.00
2020-11-15 01:46:29.406 320     15679.46  419.88    52934.84  88888.00
2020-11-15 01:46:29.906 320     15679.43  419.85    52934.83  88888.00
2020-11-15 01:46:30.406 320     15679.40  419.83    52934.87  88888.00
2020-11-15 01:46:30.906 320     15679.39  419.79    52934.86  88888.00
2020-11-15 01:46:31.406 320     15679.40  419.81    52934.85  88888.00
2020-11-15 01:46:31.906 320     15679.44  419.78    52934.85  88888.00
2020-11-15 01:46:32.406 320     15679.45  419.77    52934.84  88888.00
2020-11-15 01:46:32.906 320     15679.46  419.78    52934.90  88888.00
2020-11-15 01:46:33.406 320     15679.52  419.80    52934.88  88888.00
2020-11-15 01:46:33.906 320     15679.47  419.78    52934.85  88888.00
2020-11-15 01:46:34.406 320     15679.46  419.72    52934.80  88888.00
2020-11-15 01:46:34.906 320     15679.52  419.77    52934.88  88888.00
2020-11-15 01:46:35.406 320     15679.49  419.80    52934.88  88888.00
2020-11-15 01:46:35.906 320     15679.47  419.79    52934.82  88888.00
2020-11-15 01:46:36.406 320     15679.52  419.74    52934.81  88888.00
2020-11-15 01:46:36.906 320     15679.49  419.68    52934.85  88888.00
2020-11-15 01:46:37.406 320     15679.52  419.69    52934.84  88888.00
2020-11-15 01:46:37.906 320     15679.55  419.69    52934.81  88888.00
2020-11-15 01:46:38.406 320     15679.52  419.65    52934.83  88888.00
2020-11-15 01:46:38.906 320     15679.49  419.70    52934.85  88888.00
2020-11-15 01:46:39.406 320     15679.49  419.77    52934.85  88888.00
2020-11-15 01:46:39.906 320     15679.53  419.74    52934.84  88888.00
2020-11-15 01:46:40.406 320     15679.52  419.70    52934.80  88888.00
2020-11-15 01:46:40.906 320     15679.55  419.65    52934.79  88888.00
2020-11-15 01:46:41.406 320     15679.58  419.60    52934.81  88888.00
2020-11-15 01:46:42.406 320     15679.62  419.61    52934.84  88888.00
2020-11-15 01:46:42.906 320     15679.60  419.60    52934.75  88888.00
2020-11-15 01:46:43.406 320     15679.54  419.63    52934.76  88888.00
2020-11-15 01:46:43.906 320     15679.52  419.65    52934.78  88888.00
2020-11-15 01:46:44.406 320     15679.52  419.64    52934.83  88888.00
2020-11-15 01:46:44.906 320     15679.52  419.63    52934.82  88888.00
2020-11-15 01:46:45.406 320     15679.52  419.64    52934.78  88888.00
2020-11-15 01:46:45.906 320     15679.47  419.65    52934.78  88888.00
2020-11-15 01:46:46.406 320     15679.48  419.63    52934.79  88888.00
2020-11-15 01:46:46.906 320     15679.51  419.60    52934.77  88888.00
2020-11-15 01:46:47.406 320     15679.55  419.60    52934.81  88888.00
2020-11-15 01:46:47.906 320     15679.62  419.62    52934.84  88888.00
2020-11-15 01:46:48.406 320     15679.61  419.63    52934.80  88888.00
2020-11-15 01:46:48.906 320     15679.58  419.64    52934.70  88888.00
2020-11-15 01:46:49.406 320     15679.58  419.63    52934.78  88888.00
2020-11-15 01:46:49.906 320     15679.58  419.61    52934.84  88888.00
2020-11-15 01:46:50.406 320     15679.62  419.57    52934.85  88888.00
2020-11-15 01:46:50.906 320     15679.64  419.60    52934.82  88888.00
2020-11-15 01:46:51.406 320     15679.57  419.64    52934.83  88888.00
2020-11-15 01:46:52.406 320     15679.64  419.54    52934.87  88888.00
2020-11-15 01:46:52.906 320     15679.69  419.53    52934.91  88888.00
2020-11-15 01:46:53.406 320     15679.64  419.57    52934.88  88888.00
2020-11-15 01:46:53.906 320     15679.60  419.57    52934.80  88888.00
2020-11-15 01:46:54.406 320     15679.60  419.54    52934.79  88888.00
2020-11-15 01:46:54.906 320     15679.64  419.52    52934.86  88888.00
2020-11-15 01:46:55.406 320     15679.60  419.50    52934.85  88888.00
2020-11-15 01:46:55.906 320     15679.54  419.48    52934.86  88888.00
2020-11-15 01:46:56.406 320     15679.55  419.50    52934.92  88888.00
2020-11-15 01:46:56.906 320     15679.58  419.46    52934.90  88888.00
2020-11-15 01:46:57.406 320     15679.64  419.45    52934.85  88888.00
2020-11-15 01:46:57.906 320     15679.63  419.45    52934.81  88888.00
2020-11-15 01:46:58.406 320     15679.63  419.47    52934.80  88888.00
2020-11-15 01:46:58.906 320     15679.65  419.47    52934.79  88888.00
2020-11-15 01:46:59.406 320     15679.67  419.45    52934.85  88888.00
2020-11-15 01:46:59.906 320     15679.63  419.46    52934.90  88888.00
2020-11-15 01:47:00.406 320     15679.57  419.47    52934.83  88888.00
2020-11-15 01:47:00.906 320     15679.60  419.44    52934.80  88888.00
2020-11-15 01:47:01.406 320     15679.69  419.42    52934.82  88888.00
2020-11-15 01:47:01.906 320     15679.66  419.44    52934.83  88888.00
2020-11-15 01:47:02.406 320     15679.64  419.45    52934.82  88888.00
2020-11-15 01:47:02.906 320     15679.71  419.44    52934.86  88888.00
2020-11-15 01:47:03.406 320     15679.74  419.43    52934.90  88888.00
2020-11-15 01:47:03.906 320     15679.69  419.45    52934.86  88888.00
2020-11-15 01:47:04.406 320     15679.66  419.39    52934.83  88888.00
2020-11-15 01:47:04.906 320     15679.72  419.36    52934.81  88888.00
2020-11-15 01:47:05.406 320     15679.72  419.33    52934.79  88888.00
2020-11-15 01:47:05.906 320     15679.67  419.34    52934.73  88888.00
2020-11-15 01:47:06.406 320     15679.70  419.35    52934.68  88888.00
2020-11-15 01:47:06.906 320     15679.72  419.36    52934.75  88888.00
2020-11-15 01:47:07.406 320     15679.73  419.34    52934.76  88888.00
2020-11-15 01:47:07.906 320     15679.73  419.30    52934.75  88888.00
2020-11-15 01:47:08.406 320     15679.73  419.30    52934.74  88888.00
2020-11-15 01:47:08.906 320     15679.71  419.30    52934.75  88888.00
2020-11-15 01:47:09.406 320     15679.71  419.31    52934.77  88888.00
2020-11-15 01:47:09.906 320     15679.73  419.33    52934.76  88888.00
2020-11-15 01:47:10.406 320     15679.72  419.33    52934.84  88888.00
2020-11-15 01:47:10.906 320     15679.73  419.30    52934.91  88888.00
2020-11-15 01:47:11.406 320     15679.73  419.31    52934.78  88888.00
2020-11-15 01:47:11.906 320     15679.74  419.30    52934.80  88888.00
2020-11-15 01:47:12.406 320     15679.75  419.35    52934.88  88888.00
2020-11-15 01:47:12.906 320     15679.74  419.34    52934.92  88888.00
2020-11-15 01:47:13.906 320     15679.73  419.29    52934.86  88888.00
2020-11-15 01:47:14.406 320     15679.76  419.29    52934.92  88888.00
2020-11-15 01:47:14.906 320     15679.82  419.31    52934.93  88888.00
2020-11-15 01:47:15.406 320     15679.82  419.29    52934.88  88888.00
2020-11-15 01:47:15.906 320     15679.80  419.28    52934.83  88888.00
2020-11-15 01:47:16.406 320     15679.76  419.30    52934.76  88888.00
2020-11-15 01:47:16.906 320     15679.79  419.29    52934.79  88888.00
2020-11-15 01:47:17.406 320     15679.79  419.29    52934.78  88888.00
2020-11-15 01:47:17.906 320     15679.79  419.27    52934.82  88888.00
2020-11-15 01:47:18.406 320     15679.81  419.28    52934.78  88888.00
2020-11-15 01:47:18.907 320     15679.83  419.27    52934.79  88888.00
2020-11-15 01:47:19.407 320     15679.80  419.25    52934.78  88888.00
2020-11-15 01:47:19.907 320     15679.80  419.27    52934.83  88888.00
2020-11-15 01:47:20.407 320     15679.82  419.26    52934.86  88888.00
2020-11-15 01:47:20.907 320     15679.83  419.26    52934.88  88888.00
2020-11-15 01:47:21.407 320     15679.81  419.26    52934.87  88888.00
2020-11-15 01:47:21.907 320     15679.76  419.26    52934.87  88888.00
2020-11-15 01:47:22.407 320     15679.82  419.27    52934.88  88888.00
2020-11-15 01:47:22.907 320     15679.85  419.26    52934.82  88888.00
2020-11-15 01:47:23.407 320     15679.88  419.24    52934.80  88888.00
2020-11-15 01:47:23.907 320     15679.83  419.25    52934.84  88888.00
2020-11-15 01:47:24.407 320     15679.83  419.26    52934.80  88888.00
2020-11-15 01:47:24.907 320     15679.85  419.21    52934.86  88888.00
2020-11-15 01:47:25.407 320     15679.81  419.21    52934.86  88888.00
2020-11-15 01:47:25.907 320     15679.79  419.20    52934.91  88888.00
2020-11-15 01:47:26.407 320     15679.78  419.20    52934.87  88888.00
2020-11-15 01:47:26.907 320     15679.75  419.21    52934.85  88888.00
2020-11-15 01:47:27.407 320     15679.79  419.22    52934.85  88888.00
2020-11-15 01:47:27.907 320     15679.82  419.22    52934.88  88888.00
2020-11-15 01:47:28.407 320     15679.81  419.21    52934.82  88888.00
2020-11-15 01:47:28.907 320     15679.80  419.24    52934.81  88888.00
2020-11-15 01:47:29.407 320     15679.83  419.20    52934.81  88888.00
2020-11-15 01:47:29.907 320     15679.83  419.18    52934.82  88888.00
2020-11-15 01:47:30.407 320     15679.87  419.15    52934.85  88888.00
2020-11-15 01:47:30.907 320     15679.87  419.13    52934.92  88888.00
2020-11-15 01:47:31.407 320     15679.80  419.17    52934.91  88888.00
2020-11-15 01:47:31.907 320     15679.83  419.19    52934.92  88888.00
2020-11-15 01:47:32.407 320     15679.89  419.17    52934.93  88888.00
2020-11-15 01:47:32.907 320     15679.89  419.19    52934.96  88888.00
2020-11-15 01:47:33.407 320     15679.84  419.20    52934.94  88888.00
2020-11-15 01:47:33.907 320     15679.81  419.17    52934.91  88888.00
2020-11-15 01:47:34.407 320     15679.83  419.17    52934.90  88888.00
2020-11-15 01:47:34.907 320     15679.88  419.17    52934.86  88888.00
2020-11-15 01:47:35.407 320     15679.87  419.19    52934.84  88888.00
2020-11-15 01:47:35.907 320     15679.87  419.16    52934.84  88888.00
2020-11-15 01:47:36.407 320     15679.87  419.13    52934.82  88888.00
2020-11-15 01:47:36.907 320     15679.87  419.15    52934.83  88888.00
2020-11-15 01:47:37.407 320     15679.90  419.17    52934.88  88888.00
2020-11-15 01:47:37.907 320     15679.88  419.16    52934.85  88888.00
2020-11-15 01:47:38.407 320     15679.88  419.18    52934.87  88888.00
2020-11-15 01:47:38.907 320     15679.94  419.15    52934.94  88888.00
2020-11-15 01:47:39.407 320     15679.94  419.12    52934.92  88888.00
2020-11-15 01:47:39.907 320     15679.92  419.13    52934.84  88888.00
2020-11-15 01:47:40.407 320     15679.92  419.13    52934.93  88888.00
2020-11-15 01:47:40.907 320     15679.88  419.13    52934.93  88888.00
2020-11-15 01:47:41.407 320     15679.84  419.13    52934.84  88888.00
2020-11-15 01:47:41.907 320     15679.82  419.09    52934.87  88888.00
2020-11-15 01:47:42.407 320     15679.81  419.08    52934.90  88888.00
2020-11-15 01:47:42.907 320     15679.87  419.10    52934.95  88888.00
2020-11-15 01:47:43.407 320     15679.88  419.09    52934.90  88888.00
2020-11-15 01:47:43.907 320     15679.78  419.08    52934.90  88888.00
2020-11-15 01:47:44.407 320     15679.78  419.07    52934.84  88888.00
2020-11-15 01:47:44.907 320     15679.82  419.07    52934.85  88888.00
2020-11-15 01:47:45.407 320     15679.83  419.08    52934.98  88888.00
2020-11-15 01:47:45.907 320     15679.82  419.09    52934.95  88888.00
2020-11-15 01:47:46.407 320     15679.80  419.10    52934.93  88888.00
2020-11-15 01:47:46.907 320     15679.81  419.05    52934.95  88888.00
2020-11-15 01:47:47.407 320     15679.87  419.00    52934.97  88888.00
2020-11-15 01:47:47.907 320     15679.85  419.00    52934.95  88888.00
2020-11-15 01:47:48.407 320     15679.84  419.00    52934.96  88888.00
2020-11-15 01:47:48.907 320     15679.82  419.03    52934.95  88888.00
2020-11-15 01:47:49.407 320     15679.81  418.99    52934.93  88888.00
2020-11-15 01:47:49.907 320     15679.82  418.98    52934.95  88888.00
2020-11-15 01:47:50.407 320     15679.84  419.00    52934.95  88888.00
2020-11-15 01:47:50.907 320     15679.81  419.02    52934.91  88888.00
2020-11-15 01:47:51.407 320     15679.83  419.07    52934.90  88888.00
2020-11-15 01:47:51.907 320     15679.85  419.05    52934.88  88888.00
2020-11-15 01:47:52.407 320     15679.85  419.01    52934.93  88888.00
2020-11-15 01:47:52.907 320     15679.87  418.99    52934.95  88888.00
2020-11-15 01:47:53.407 320     15679.87  419.03    52935.02  88888.00
2020-11-15 01:47:53.907 320     15679.88  419.00    52935.00  88888.00
2020-11-15 01:47:54.407 320     15679.84  418.98    52934.95  88888.00
2020-11-15 01:47:55.407 320     15679.82  418.96    52934.88  88888.00
2020-11-15 01:47:55.907 320     15679.89  418.94    52934.92  88888.00
2020-11-15 01:47:56.407 320     15679.91  418.92    52934.96  88888.00
2020-11-15 01:47:56.907 320     15679.87  418.91    52934.92  88888.00
2020-11-15 01:47:57.407 320     15679.89  418.91    52934.91  88888.00
2020-11-15 01:47:57.907 320     15679.94  418.92    52934.90  88888.00
2020-11-15 01:47:58.407 320     15679.91  418.88    52934.86  88888.00
2020-11-15 01:47:58.907 320     15679.82  418.88    52934.93  88888.00
2020-11-15 01:47:59.407 320     15679.87  418.90    52935.00  88888.00
2020-11-15 01:47:59.907 320     15679.90  418.88    52935.00  88888.00
2020-11-15 01:48:00.407 320     15679.90  418.88    52934.96  88888.00
2020-11-15 01:48:00.907 320     15679.88  418.87    52934.92  88888.00
2020-11-15 01:48:01.407 320     15679.89  418.86    52934.97  88888.00
2020-11-15 01:48:01.907 320     15679.90  418.90    52935.01  88888.00
2020-11-15 01:48:02.407 320     15679.82  418.86    52934.94  88888.00
2020-11-15 01:48:02.907 320     15679.76  418.86    52934.93  88888.00
2020-11-15 01:48:03.407 320     15679.79  418.84    52934.95  88888.00
2020-11-15 01:48:03.907 320     15679.84  418.84    52934.98  88888.00
2020-11-15 01:48:04.407 320     15679.84  418.85    52934.95  88888.00
2020-11-15 01:48:05.407 320     15679.82  418.82    52934.91  88888.00
2020-11-15 01:48:05.907 320     15679.76  418.77    52934.85  88888.00
2020-11-15 01:48:06.407 320     15679.84  418.76    52934.87  88888.00
2020-11-15 01:48:06.907 320     15679.87  418.75    52934.96  88888.00
2020-11-15 01:48:07.407 320     15679.83  418.77    52934.95  88888.00
2020-11-15 01:48:07.907 320     15679.82  418.75    52934.92  88888.00
2020-11-15 01:48:08.407 320     15679.78  418.73    52934.96  88888.00
2020-11-15 01:48:08.907 320     15679.79  418.73    52934.95  88888.00
2020-11-15 01:48:09.407 320     15679.79  418.70    52934.94  88888.00
2020-11-15 01:48:09.907 320     15679.81  418.68    52934.93  88888.00
2020-11-15 01:48:10.407 320     15679.83  418.69    52934.94  88888.00
2020-11-15 01:48:10.907 320     15679.79  418.67    52934.92  88888.00
2020-11-15 01:48:11.407 320     15679.79  418.67    52934.91  88888.00
2020-11-15 01:48:11.907 320     15679.82  418.68    52934.86  88888.00
2020-11-15 01:48:12.407 320     15679.83  418.74    52934.88  88888.00
2020-11-15 01:48:12.907 320     15679.84  418.73    52934.84  88888.00
2020-11-15 01:48:13.407 320     15679.80  418.72    52934.87  88888.00
2020-11-15 01:48:13.907 320     15679.81  418.67    52934.94  88888.00
2020-11-15 01:48:14.407 320     15679.83  418.66    52934.98  88888.00
2020-11-15 01:48:14.907 320     15679.81  418.64    52935.06  88888.00
2020-11-15 01:48:15.407 320     15679.78  418.61    52934.98  88888.00
2020-11-15 01:48:15.907 320     15679.79  418.53    52934.92  88888.00
2020-11-15 01:48:16.407 320     15679.82  418.50    52934.92  88888.00
2020-11-15 01:48:16.907 320     15679.78  418.52    52934.97  88888.00
2020-11-15 01:48:17.407 320     15679.67  418.55    52934.93  88888.00
2020-11-15 01:48:17.907 320     15679.67  418.57    52934.92  88888.00
2020-11-15 01:48:18.407 320     15679.71  418.59    52934.97  88888.00
2020-11-15 01:48:18.907 320     15679.79  418.59    52934.97  88888.00
2020-11-15 01:48:19.407 320     15679.74  418.59    52934.94  88888.00
2020-11-15 01:48:19.907 320     15679.72  418.58    52934.96  88888.00
2020-11-15 01:48:20.407 320     15679.65  418.56    52934.93  88888.00
2020-11-15 01:48:20.907 320     15679.69  418.55    52934.92  88888.00
2020-11-15 01:48:21.407 320     15679.78  418.55    52934.93  88888.00
2020-11-15 01:48:21.907 320     15679.78  418.53    52934.97  88888.00
2020-11-15 01:48:22.407 320     15679.74  418.56    52934.96  88888.00
2020-11-15 01:48:22.907 320     15679.75  418.55    52934.98  88888.00
2020-11-15 01:48:23.407 320     15679.81  418.56    52935.02  88888.00
2020-11-15 01:48:23.907 320     15679.80  418.47    52934.99  88888.00
2020-11-15 01:48:24.907 320     15679.73  418.51    52934.96  88888.00
2020-11-15 01:48:25.407 320     15679.75  418.55    52934.99  88888.00
2020-11-15 01:48:25.907 320     15679.75  418.53    52935.01  88888.00
2020-11-15 01:48:27.407 320     15679.75  418.53    52934.99  88888.00
2020-11-15 01:48:27.907 320     15679.78  418.49    52935.02  88888.00
2020-11-15 01:48:28.407 320     15679.78  418.46    52934.94  88888.00
2020-11-15 01:48:28.907 320     15679.76  418.43    52934.95  88888.00
2020-11-15 01:48:29.407 320     15679.75  418.47    52934.93  88888.00
2020-11-15 01:48:29.907 320     15679.81  418.48    52934.94  88888.00
2020-11-15 01:48:30.407 320     15679.75  418.43    52934.92  88888.00
2020-11-15 01:48:30.907 320     15679.71  418.47    52934.88  88888.00
2020-11-15 01:48:31.407 320     15679.69  418.50    52934.90  88888.00
2020-11-15 01:48:31.907 320     15679.72  418.51    52934.96  88888.00
2020-11-15 01:48:32.407 320     15679.73  418.46    52934.96  88888.00
2020-11-15 01:48:32.907 320     15679.76  418.48    52934.97  88888.00
2020-11-15 01:48:33.407 320     15679.76  418.49    52934.96  88888.00
2020-11-15 01:48:33.907 320     15679.75  418.50    52934.93  88888.00
2020-11-15 01:48:34.407 320     15679.76  418.48    52934.94  88888.00
2020-11-15 01:48:34.907 320     15679.78  418.47    52934.86  88888.00
2020-11-15 01:48:35.407 320     15679.87  418.48    52934.98  88888.00
2020-11-15 01:48:35.907 320     15679.90  418.44    52935.01  88888.00
2020-11-15 01:48:36.407 320     15679.85  418.44    52935.01  88888.00
2020-11-15 01:48:36.907 320     15679.76  418.46    52934.94  88888.00
2020-11-15 01:48:37.407 320     15679.76  418.44    52934.94  88888.00
2020-11-15 01:48:37.907 320     15679.78  418.43    52934.96  88888.00
2020-11-15 01:48:38.407 320     15679.82  418.42    52934.94  88888.00
2020-11-15 01:48:38.907 320     15679.82  418.44    52934.91  88888.00
2020-11-15 01:48:39.407 320     15679.85  418.41    52935.00  88888.00
2020-11-15 01:48:39.907 320     15679.91  418.38    52935.08  88888.00
2020-11-15 01:48:40.407 320     15679.92  418.41    52935.08  88888.00
2020-11-15 01:48:40.907 320     15679.82  418.42    52935.03  88888.00
2020-11-15 01:48:41.407 320     15679.79  418.40    52934.98  88888.00
2020-11-15 01:48:41.907 320     15679.89  418.40    52935.00  88888.00
2020-11-15 01:48:42.407 320     15679.93  418.39    52934.97  88888.00
2020-11-15 01:48:42.907 320     15679.87  418.39    52934.96  88888.00
2020-11-15 01:48:43.407 320     15679.88  418.36    52935.00  88888.00
2020-11-15 01:48:43.907 320     15679.89  418.36    52935.06  88888.00
2020-11-15 01:48:44.407 320     15679.87  418.38    52935.10  88888.00
2020-11-15 01:48:44.907 320     15679.82  418.41    52935.11  88888.00
2020-11-15 01:48:45.407 320     15679.83  418.41    52935.06  88888.00
2020-11-15 01:48:45.907 320     15679.87  418.42    52935.02  88888.00
2020-11-15 01:48:46.407 320     15679.83  418.39    52935.06  88888.00
2020-11-15 01:48:46.907 320     15679.82  418.41    52935.08  88888.00
2020-11-15 01:48:47.407 320     15679.83  418.41    52935.16  88888.00
2020-11-15 01:48:47.907 320     15679.79  418.39    52935.11  88888.00
2020-11-15 01:48:48.407 320     15679.80  418.42    52935.12  88888.00
2020-11-15 01:48:48.907 320     15679.79  418.40    52935.10  88888.00
2020-11-15 01:48:49.407 320     15679.79  418.35    52935.12  88888.00
2020-11-15 01:48:49.907 320     15679.83  418.34    52935.18  88888.00
2020-11-15 01:48:50.407 320     15679.88  418.36    52935.18  88888.00
2020-11-15 01:48:50.907 320     15679.89  418.38    52935.10  88888.00
2020-11-15 01:48:51.407 320     15679.87  418.35    52935.08  88888.00
2020-11-15 01:48:51.907 320     15679.82  418.33    52935.08  88888.00
2020-11-15 01:48:52.407 320     15679.78  418.36    52935.12  88888.00
2020-11-15 01:48:52.907 320     15679.87  418.38    52935.21  88888.00
2020-11-15 01:48:53.407 320     15679.89  418.34    52935.17  88888.00
2020-11-15 01:48:53.907 320     15679.88  418.29    52935.18  88888.00
2020-11-15 01:48:54.407 320     15679.90  418.33    52935.18  88888.00
2020-11-15 01:48:54.907 320     15679.85  418.38    52935.14  88888.00
2020-11-15 01:48:55.407 320     15679.79  418.39    52935.10  88888.00
2020-11-15 01:48:55.907 320     15679.84  418.35    52935.13  88888.00
2020-11-15 01:48:56.407 320     15679.88  418.31    52935.17  88888.00
2020-11-15 01:48:56.907 320     15679.85  418.30    52935.23  88888.00
2020-11-15 01:48:57.407 320     15679.83  418.33    52935.23  88888.00
2020-11-15 01:48:57.907 320     15679.80  418.32    52935.23  88888.00
2020-11-15 01:48:58.407 320     15679.80  418.27    52935.27  88888.00
2020-11-15 01:48:58.907 320     15679.80  418.26    52935.24  88888.00
2020-11-15 01:48:59.407 320     15679.76  418.24    52935.22  88888.00
2020-11-15 01:48:59.907 320     15679.80  418.27    52935.26  88888.00
2020-11-15 01:49:00.407 320     15679.80  418.29    52935.29  88888.00
2020-11-15 01:49:00.907 320     15679.81  418.25    52935.32  88888.00
2020-11-15 01:49:01.407 320     15679.82  418.24    52935.33  88888.00
2020-11-15 01:49:01.907 320     15679.79  418.23    52935.25  88888.00
2020-11-15 01:49:02.407 320     15679.75  418.21    52935.23  88888.00
2020-11-15 01:49:02.907 320     15679.80  418.21    52935.20  88888.00
2020-11-15 01:49:03.407 320     15679.81  418.18    52935.22  88888.00
2020-11-15 01:49:03.907 320     15679.83  418.16    52935.23  88888.00
2020-11-15 01:49:04.407 320     15679.80  418.14    52935.35  88888.00
2020-11-15 01:49:04.907 320     15679.73  418.18    52935.34  88888.00
2020-11-15 01:49:05.407 320     15679.71  418.18    52935.29  88888.00
2020-11-15 01:49:05.907 320     15679.70  418.18    52935.28  88888.00
2020-11-15 01:49:06.407 320     15679.74  418.18    52935.32  88888.00
2020-11-15 01:49:06.907 320     15679.76  418.20    52935.35  88888.00
2020-11-15 01:49:07.407 320     15679.79  418.22    52935.38  88888.00
2020-11-15 01:49:08.407 320     15679.73  418.21    52935.37  88888.00
2020-11-15 01:49:08.907 320     15679.73  418.21    52935.39  88888.00
2020-11-15 01:49:09.407 320     15679.72  418.18    52935.37  88888.00
2020-11-15 01:49:09.907 320     15679.73  418.21    52935.40  88888.00
2020-11-15 01:49:10.407 320     15679.75  418.22    52935.41  88888.00
2020-11-15 01:49:10.907 320     15679.72  418.17    52935.42  88888.00
2020-11-15 01:49:11.407 320     15679.74  418.15    52935.45  88888.00
2020-11-15 01:49:11.907 320     15679.71  418.16    52935.43  88888.00
2020-11-15 01:49:12.407 320     15679.73  418.18    52935.41  88888.00
2020-11-15 01:49:12.907 320     15679.75  418.20    52935.43  88888.00
2020-11-15 01:49:13.407 320     15679.73  418.15    52935.43  88888.00
2020-11-15 01:49:13.907 320     15679.73  418.14    52935.42  88888.00
2020-11-15 01:49:14.407 320     15679.72  418.15    52935.42  88888.00
2020-11-15 01:49:14.907 320     15679.72  418.15    52935.45  88888.00
2020-11-15 01:49:15.407 320     15679.69  418.13    52935.47  88888.00
2020-11-15 01:49:15.907 320     15679.72  418.13    52935.49  88888.00
2020-11-15 01:49:16.407 320     15679.72  418.14    52935.49  88888.00
2020-11-15 01:49:16.907 320     15679.73  418.12    52935.47  88888.00
2020-11-15 01:49:17.407 320     15679.73  418.10    52935.48  88888.00
2020-11-15 01:49:18.407 320     15679.69  418.09    52935.48  88888.00
2020-11-15 01:49:18.907 320     15679.69  418.07    52935.54  88888.00
2020-11-15 01:49:19.407 320     15679.63  418.07    52935.59  88888.00
2020-11-15 01:49:19.907 320     15679.67  418.10    52935.65  88888.00
2020-11-15 01:49:20.407 320     15679.69  418.13    52935.64  88888.00
2020-11-15 01:49:20.907 320     15679.64  418.09    52935.59  88888.00
2020-11-15 01:49:21.407 320     15679.64  418.04    52935.57  88888.00
2020-11-15 01:49:21.907 320     15679.65  418.01    52935.56  88888.00
2020-11-15 01:49:22.407 320     15679.62  417.98    52935.57  88888.00
2020-11-15 01:49:22.907 320     15679.60  417.95    52935.53  88888.00
2020-11-15 01:49:23.407 320     15679.60  417.92    52935.58  88888.00
2020-11-15 01:49:23.907 320     15679.64  417.92    52935.61  88888.00
2020-11-15 01:49:24.407 320     15679.67  417.91    52935.58  88888.00
2020-11-15 01:49:24.907 320     15679.60  417.92    52935.55  88888.00
2020-11-15 01:49:25.407 320     15679.62  417.94    52935.57  88888.00
2020-11-15 01:49:25.907 320     15679.55  417.91    52935.62  88888.00
2020-11-15 01:49:26.407 320     15679.55  417.92    52935.65  88888.00
2020-11-15 01:49:26.907 320     15679.55  417.94    52935.67  88888.00
2020-11-15 01:49:27.407 320     15679.53  417.95    52935.66  88888.00
2020-11-15 01:49:27.907 320     15679.49  417.97    52935.71  88888.00
2020-11-15 01:49:28.407 320     15679.48  417.91    52935.68  88888.00
2020-11-15 01:49:28.907 320     15679.46  417.90    52935.65  88888.00
2020-11-15 01:49:29.407 320     15679.46  417.91    52935.64  88888.00
2020-11-15 01:49:29.907 320     15679.45  417.92    52935.65  88888.00
2020-11-15 01:49:30.407 320     15679.43  417.91    52935.67  88888.00
2020-11-15 01:49:30.907 320     15679.40  417.88    52935.66  88888.00
2020-11-15 01:49:31.407 320     15679.38  417.86    52935.67  88888.00
2020-11-15 01:49:31.907 320     15679.38  417.83    52935.73  88888.00
2020-11-15 01:49:32.407 320     15679.39  417.80    52935.72  88888.00
2020-11-15 01:49:32.907 320     15679.40  417.78    52935.74  88888.00
2020-11-15 01:49:33.407 320     15679.37  417.81    52935.76  88888.00
2020-11-15 01:49:33.907 320     15679.44  417.82    52935.74  88888.00
2020-11-15 01:49:34.407 320     15679.46  417.84    52935.73  88888.00
2020-11-15 01:49:34.907 320     15679.39  417.83    52935.75  88888.00
2020-11-15 01:49:35.407 320     15679.37  417.79    52935.73  88888.00
2020-11-15 01:49:35.907 320     15679.37  417.80    52935.68  88888.00
2020-11-15 01:49:36.407 320     15679.39  417.84    52935.69  88888.00
2020-11-15 01:49:36.907 320     15679.38  417.83    52935.68  88888.00
2020-11-15 01:49:37.407 320     15679.35  417.81    52935.67  88888.00
2020-11-15 01:49:37.907 320     15679.36  417.81    52935.78  88888.00
2020-11-15 01:49:38.407 320     15679.35  417.83    52935.76  88888.00
2020-11-15 01:49:38.907 320     15679.33  417.84    52935.75  88888.00
2020-11-15 01:49:39.407 320     15679.38  417.83    52935.73  88888.00
2020-11-15 01:49:39.907 320     15679.35  417.79    52935.77  88888.00
2020-11-15 01:49:40.407 320     15679.31  417.77    52935.83  88888.00
2020-11-15 01:49:40.907 320     15679.36  417.78    52935.84  88888.00
2020-11-15 01:49:41.407 320     15679.37  417.80    52935.81  88888.00
2020-11-15 01:49:41.907 320     15679.35  417.78    52935.87  88888.00
2020-11-15 01:49:42.407 320     15679.31  417.74    52935.85  88888.00
2020-11-15 01:49:42.907 320     15679.34  417.75    52935.87  88888.00
2020-11-15 01:49:43.407 320     15679.39  417.75    52935.91  88888.00
2020-11-15 01:49:43.907 320     15679.36  417.78    52935.96  88888.00
2020-11-15 01:49:44.407 320     15679.33  417.77    52935.98  88888.00
2020-11-15 01:49:44.907 320     15679.30  417.79    52935.94  88888.00
2020-11-15 01:49:45.407 320     15679.33  417.77    52935.92  88888.00
2020-11-15 01:49:45.907 320     15679.31  417.73    52935.92  88888.00
2020-11-15 01:49:46.407 320     15679.28  417.74    52935.96  88888.00
2020-11-15 01:49:46.907 320     15679.30  417.73    52936.00  88888.00
2020-11-15 01:49:47.407 320     15679.28  417.64    52935.92  88888.00
2020-11-15 01:49:47.907 320     15679.27  417.66    52935.84  88888.00
2020-11-15 01:49:48.407 320     15679.27  417.69    52935.94  88888.00
2020-11-15 01:49:48.907 320     15679.20  417.66    52935.95  88888.00
2020-11-15 01:49:49.907 320     15679.22  417.62    52935.94  88888.00
2020-11-15 01:49:50.407 320     15679.24  417.65    52935.96  88888.00
2020-11-15 01:49:50.907 320     15679.21  417.66    52935.93  88888.00
2020-11-15 01:49:51.407 320     15679.19  417.65    52935.87  88888.00
2020-11-15 01:49:51.907 320     15679.15  417.64    52935.89  88888.00
2020-11-15 01:49:52.407 320     15679.19  417.64    52935.93  88888.00
2020-11-15 01:49:52.907 320     15679.19  417.63    52935.96  88888.00
2020-11-15 01:49:53.407 320     15679.18  417.66    52936.01  88888.00
2020-11-15 01:49:53.907 320     15679.17  417.65    52935.99  88888.00
2020-11-15 01:49:54.407 320     15679.19  417.65    52935.95  88888.00
2020-11-15 01:49:54.907 320     15679.11  417.69    52935.99  88888.00
2020-11-15 01:49:55.407 320     15679.13  417.66    52935.98  88888.00
2020-11-15 01:49:55.907 320     15679.12  417.64    52936.01  88888.00
2020-11-15 01:49:56.407 320     15679.17  417.62    52935.99  88888.00
2020-11-15 01:49:56.907 320     15679.17  417.64    52936.00  88888.00
2020-11-15 01:49:57.407 320     15679.16  417.66    52935.94  88888.00
2020-11-15 01:49:57.907 320     15679.13  417.66    52935.95  88888.00
2020-11-15 01:49:58.407 320     15679.10  417.66    52936.02  88888.00
2020-11-15 01:49:58.907 320     15679.07  417.62    52936.11  88888.00
2020-11-15 01:49:59.407 320     15679.01  417.64    52936.12  88888.00
2020-11-15 01:49:59.907 320     15679.03  417.63    52936.05  88888.00
2020-11-15 01:50:00.407 320     15678.99  417.61    52936.04  88888.00
2020-11-15 01:50:00.907 320     15678.98  417.61    52936.02  88888.00
2020-11-15 01:50:01.407 320     15678.93  417.61    52936.00  88888.00
2020-11-15 01:50:01.907 320     15678.99  417.57    52936.00  88888.00
2020-11-15 01:50:02.407 320     15679.01  417.60    52936.03  88888.00
2020-11-15 01:50:02.907 320     15679.01  417.61    52936.03  88888.00
2020-11-15 01:50:03.407 320     15679.00  417.64    52936.08  88888.00
2020-11-15 01:50:03.907 320     15678.98  417.66    52936.09  88888.00
2020-11-15 01:50:04.407 320     15679.00  417.65    52936.05  88888.00
2020-11-15 01:50:04.907 320     15679.00  417.62    52936.09  88888.00
2020-11-15 01:50:05.407 320     15679.02  417.60    52936.18  88888.00
2020-11-15 01:50:05.907 320     15679.06  417.62    52936.19  88888.00
2020-11-15 01:50:06.407 320     15678.99  417.61    52936.18  88888.00
2020-11-15 01:50:06.907 320     15678.95  417.60    52936.11  88888.00
2020-11-15 01:50:07.407 320     15678.97  417.64    52936.07  88888.00
2020-11-15 01:50:07.907 320     15678.92  417.60    52936.11  88888.00
2020-11-15 01:50:08.407 320     15678.95  417.58    52936.18  88888.00
2020-11-15 01:50:08.907 320     15678.93  417.61    52936.13  88888.00
2020-11-15 01:50:09.407 320     15678.92  417.63    52936.14  88888.00
2020-11-15 01:50:09.907 320     15678.94  417.66    52936.14  88888.00
2020-11-15 01:50:10.407 320     15678.98  417.64    52936.12  88888.00
2020-11-15 01:50:10.907 320     15678.95  417.63    52936.14  88888.00
2020-11-15 01:50:11.407 320     15678.95  417.63    52936.23  88888.00
2020-11-15 01:50:11.907 320     15678.95  417.64    52936.25  88888.00
2020-11-15 01:50:12.407 320     15678.92  417.64    52936.24  88888.00
2020-11-15 01:50:12.907 320     15678.88  417.63    52936.25  88888.00
2020-11-15 01:50:13.407 320     15678.82  417.64    52936.24  88888.00
2020-11-15 01:50:13.907 320     15678.83  417.66    52936.26  88888.00
2020-11-15 01:50:14.407 320     15678.83  417.67    52936.20  88888.00
2020-11-15 01:50:14.907 320     15678.87  417.65    52936.21  88888.00
2020-11-15 01:50:15.407 320     15678.84  417.66    52936.26  88888.00
2020-11-15 01:50:15.907 320     15678.85  417.69    52936.28  88888.00
2020-11-15 01:50:16.407 320     15678.89  417.69    52936.26  88888.00
2020-11-15 01:50:16.907 320     15678.89  417.69    52936.24  88888.00
2020-11-15 01:50:17.407 320     15678.92  417.71    52936.28  88888.00
2020-11-15 01:50:17.907 320     15678.91  417.72    52936.28  88888.00
2020-11-15 01:50:18.407 320     15678.82  417.71    52936.25  88888.00
2020-11-15 01:50:18.907 320     15678.84  417.71    52936.24  88888.00
2020-11-15 01:50:19.407 320     15678.83  417.74    52936.26  88888.00
2020-11-15 01:50:19.907 320     15678.84  417.72    52936.34  88888.00
2020-11-15 01:50:20.407 320     15678.82  417.69    52936.27  88888.00
2020-11-15 01:50:20.907 320     15678.76  417.73    52936.32  88888.00
2020-11-15 01:50:21.407 320     15678.75  417.77    52936.32  88888.00
2020-11-15 01:50:21.907 320     15678.72  417.78    52936.31  88888.00
2020-11-15 01:50:22.407 320     15678.78  417.75    52936.31  88888.00
2020-11-15 01:50:22.907 320     15678.84  417.80    52936.34  88888.00
2020-11-15 01:50:23.407 320     15678.81  417.82    52936.33  88888.00
2020-11-15 01:50:23.907 320     15678.83  417.84    52936.38  88888.00
2020-11-15 01:50:24.407 320     15678.83  417.80    52936.40  88888.00
2020-11-15 01:50:24.907 320     15678.83  417.73    52936.39  88888.00
2020-11-15 01:50:25.407 320     15678.79  417.74    52936.41  88888.00
2020-11-15 01:50:25.907 320     15678.73  417.75    52936.42  88888.00
2020-11-15 01:50:26.407 320     15678.67  417.77    52936.46  88888.00
2020-11-15 01:50:26.907 320     15678.75  417.71    52936.52  88888.00
2020-11-15 01:50:27.407 320     15678.78  417.72    52936.48  88888.00
2020-11-15 01:50:27.907 320     15678.81  417.75    52936.49  88888.00
2020-11-15 01:50:28.407 320     15678.76  417.74    52936.47  88888.00
2020-11-15 01:50:28.907 320     15678.79  417.80    52936.49  88888.00
2020-11-15 01:50:29.407 320     15678.79  417.82    52936.55  88888.00
2020-11-15 01:50:29.907 320     15678.79  417.83    52936.54  88888.00
2020-11-15 01:50:30.407 320     15678.76  417.84    52936.58  88888.00
2020-11-15 01:50:31.407 320     15678.80  417.89    52936.52  88888.00
2020-11-15 01:50:31.907 320     15678.80  417.90    52936.48  88888.00
2020-11-15 01:50:32.407 320     15678.79  417.96    52936.53  88888.00
2020-11-15 01:50:32.907 320     15678.79  417.97    52936.57  88888.00
2020-11-15 01:50:33.407 320     15678.75  417.99    52936.60  88888.00
2020-11-15 01:50:33.907 320     15678.71  417.98    52936.60  88888.00
2020-11-15 01:50:34.407 320     15678.67  417.96    52936.63  88888.00
2020-11-15 01:50:34.907 320     15678.67  417.92    52936.62  88888.00
2020-11-15 01:50:35.407 320     15678.73  417.90    52936.66  88888.00
2020-11-15 01:50:35.907 320     15678.72  417.91    52936.69  88888.00
2020-11-15 01:50:36.407 320     15678.67  417.92    52936.60  88888.00
2020-11-15 01:50:36.907 320     15678.66  417.92    52936.57  88888.00
2020-11-15 01:50:37.407 320     15678.71  417.90    52936.67  88888.00
2020-11-15 01:50:37.907 320     15678.73  417.89    52936.64  88888.00
2020-11-15 01:50:38.407 320     15678.73  417.89    52936.66  88888.00
2020-11-15 01:50:38.907 320     15678.72  417.95    52936.64  88888.00
2020-11-15 01:50:39.407 320     15678.67  417.94    52936.64  88888.00
2020-11-15 01:50:39.907 320     15678.67  417.92    52936.65  88888.00
2020-11-15 01:50:40.407 320     15678.72  417.97    52936.72  88888.00
2020-11-15 01:50:41.407 320     15678.70  418.01    52936.78  88888.00
2020-11-15 01:50:41.907 320     15678.71  418.04    52936.77  88888.00
2020-11-15 01:50:42.407 320     15678.74  418.06    52936.81  88888.00
2020-11-15 01:50:42.907 320     15678.74  418.07    52936.85  88888.00
2020-11-15 01:50:43.407 320     15678.72  418.06    52936.84  88888.00
2020-11-15 01:50:43.907 320     15678.69  418.06    52936.81  88888.00
2020-11-15 01:50:44.407 320     15678.69  418.06    52936.81  88888.00
2020-11-15 01:50:44.907 320     15678.65  418.12    52936.82  88888.00
2020-11-15 01:50:45.407 320     15678.64  418.13    52936.80  88888.00
2020-11-15 01:50:45.907 320     15678.62  418.16    52936.80  88888.00
2020-11-15 01:50:46.407 320     15678.63  418.14    52936.84  88888.00
2020-11-15 01:50:46.907 320     15678.65  418.14    52936.87  88888.00
2020-11-15 01:50:47.407 320     15678.65  418.17    52936.95  88888.00
2020-11-15 01:50:47.907 320     15678.61  418.24    52936.94  88888.00
2020-11-15 01:50:48.407 320     15678.65  418.21    52936.97  88888.00
2020-11-15 01:50:48.907 320     15678.70  418.21    52937.00  88888.00
2020-11-15 01:50:49.407 320     15678.72  418.23    52936.94  88888.00
2020-11-15 01:50:49.907 320     15678.70  418.24    52936.88  88888.00
2020-11-15 01:50:50.407 320     15678.71  418.23    52936.90  88888.00
2020-11-15 01:50:50.907 320     15678.73  418.20    52936.97  88888.00
2020-11-15 01:50:51.407 320     15678.74  418.21    52936.95  88888.00
2020-11-15 01:50:51.907 320     15678.75  418.26    52936.93  88888.00
2020-11-15 01:50:52.407 320     15678.74  418.30    52936.95  88888.00
2020-11-15 01:50:52.907 320     15678.74  418.35    52937.00  88888.00
2020-11-15 01:50:53.407 320     15678.73  418.36    52937.05  88888.00
2020-11-15 01:50:53.907 320     15678.74  418.35    52937.03  88888.00
2020-11-15 01:50:54.407 320     15678.73  418.34    52937.00  88888.00
2020-11-15 01:50:54.907 320     15678.71  418.36    52937.05  88888.00
2020-11-15 01:50:55.407 320     15678.76  418.38    52937.06  88888.00
2020-11-15 01:50:55.907 320     15678.76  418.44    52937.07  88888.00
2020-11-15 01:50:56.407 320     15678.71  418.43    52937.07  88888.00
2020-11-15 01:50:56.907 320     15678.72  418.42    52937.09  88888.00
2020-11-15 01:50:57.407 320     15678.75  418.48    52937.09  88888.00
2020-11-15 01:50:57.907 320     15678.73  418.49    52937.12  88888.00
2020-11-15 01:50:58.407 320     15678.64  418.47    52937.13  88888.00
2020-11-15 01:50:58.907 320     15678.67  418.47    52937.14  88888.00
2020-11-15 01:50:59.407 320     15678.70  418.47    52937.17  88888.00
2020-11-15 01:50:59.907 320     15678.73  418.46    52937.21  88888.00
2020-11-15 01:51:00.407 320     15678.75  418.47    52937.24  88888.00
2020-11-15 01:51:00.907 320     15678.71  418.50    52937.24  88888.00
2020-11-15 01:51:01.407 320     15678.73  418.48    52937.22  88888.00
2020-11-15 01:51:01.907 320     15678.75  418.50    52937.21  88888.00
2020-11-15 01:51:03.407 320     15678.74  418.55    52937.30  88888.00
2020-11-15 01:51:03.907 320     15678.81  418.56    52937.33  88888.00
2020-11-15 01:51:04.407 320     15678.81  418.55    52937.26  88888.00
2020-11-15 01:51:04.907 320     15678.83  418.55    52937.27  88888.00
2020-11-15 01:51:05.407 320     15678.82  418.56    52937.27  88888.00
2020-11-15 01:51:05.907 320     15678.82  418.58    52937.29  88888.00
2020-11-15 01:51:06.407 320     15678.81  418.57    52937.33  88888.00
2020-11-15 01:51:06.907 320     15678.84  418.56    52937.38  88888.00
2020-11-15 01:51:07.407 320     15678.84  418.60    52937.41  88888.00
2020-11-15 01:51:07.907 320     15678.84  418.60    52937.36  88888.00
2020-11-15 01:51:08.407 320     15678.89  418.62    52937.35  88888.00
2020-11-15 01:51:08.907 320     15678.89  418.60    52937.39  88888.00
2020-11-15 01:51:09.407 320     15678.92  418.60    52937.41  88888.00
2020-11-15 01:51:09.907 320     15678.93  418.67    52937.42  88888.00
2020-11-15 01:51:10.407 320     15678.95  418.76    52937.49  88888.00
2020-11-15 01:51:10.907 320     15678.94  418.82    52937.48  88888.00
2020-11-15 01:51:11.407 320     15678.94  418.83    52937.44  88888.00
2020-11-15 01:51:11.907 320     15678.92  418.83    52937.43  88888.00
2020-11-15 01:51:12.907 320     15678.97  418.87    52937.44  88888.00
2020-11-15 01:51:13.407 320     15678.94  418.83    52937.44  88888.00
2020-11-15 01:51:13.907 320     15679.00  418.81    52937.46  88888.00
2020-11-15 01:51:14.407 320     15679.02  418.83    52937.55  88888.00
2020-11-15 01:51:14.907 320     15679.04  418.86    52937.52  88888.00
2020-11-15 01:51:15.407 320     15679.04  418.86    52937.47  88888.00
2020-11-15 01:51:15.907 320     15679.01  418.85    52937.54  88888.00
2020-11-15 01:51:16.407 320     15679.04  418.87    52937.56  88888.00
2020-11-15 01:51:16.907 320     15679.06  418.91    52937.58  88888.00
2020-11-15 01:51:17.407 320     15679.00  418.86    52937.64  88888.00
2020-11-15 01:51:17.907 320     15679.02  418.83    52937.64  88888.00
2020-11-15 01:51:18.407 320     15679.02  418.84    52937.63  88888.00
2020-11-15 01:51:18.907 320     15678.98  418.90    52937.65  88888.00
2020-11-15 01:51:19.407 320     15679.04  418.92    52937.69  88888.00
2020-11-15 01:51:19.907 320     15679.07  418.93    52937.64  88888.00
2020-11-15 01:51:20.907 320     15679.02  418.96    52937.63  88888.00
2020-11-15 01:51:21.407 320     15679.02  418.94    52937.69  88888.00
2020-11-15 01:51:21.907 320     15679.08  418.99    52937.70  88888.00
2020-11-15 01:51:22.407 320     15679.07  419.02    52937.66  88888.00
2020-11-15 01:51:22.907 320     15679.10  419.01    52937.69  88888.00
2020-11-15 01:51:23.407 320     15679.10  419.03    52937.75  88888.00
2020-11-15 01:51:23.907 320     15679.10  419.03    52937.82  88888.00
2020-11-15 01:51:24.407 320     15679.11  419.02    52937.80  88888.00
2020-11-15 01:51:24.907 320     15679.11  419.02    52937.79  88888.00
2020-11-15 01:51:25.407 320     15679.12  419.08    52937.84  88888.00
2020-11-15 01:51:25.907 320     15679.10  419.10    52937.80  88888.00
2020-11-15 01:51:26.407 320     15679.08  419.08    52937.78  88888.00
2020-11-15 01:51:26.907 320     15679.12  419.04    52937.76  88888.00
2020-11-15 01:51:27.407 320     15679.19  419.09    52937.75  88888.00
2020-11-15 01:51:27.907 320     15679.13  419.11    52937.77  88888.00
2020-11-15 01:51:28.407 320     15679.11  419.17    52937.78  88888.00
2020-11-15 01:51:28.907 320     15679.17  419.17    52937.86  88888.00
2020-11-15 01:51:29.407 320     15679.20  419.17    52937.84  88888.00
2020-11-15 01:51:29.907 320     15679.16  419.16    52937.85  88888.00
2020-11-15 01:51:30.407 320     15679.22  419.20    52937.88  88888.00
2020-11-15 01:51:30.907 320     15679.25  419.25    52937.84  88888.00
2020-11-15 01:51:31.407 320     15679.21  419.26    52937.84  88888.00
2020-11-15 01:51:31.907 320     15679.18  419.21    52937.88  88888.00
2020-11-15 01:51:32.407 320     15679.20  419.24    52937.96  88888.00
2020-11-15 01:51:32.907 320     15679.25  419.24    52937.93  88888.00
2020-11-15 01:51:33.407 320     15679.29  419.26    52937.94  88888.00
2020-11-15 01:51:33.907 320     15679.31  419.28    52937.95  88888.00
2020-11-15 01:51:34.407 320     15679.24  419.27    52937.94  88888.00
2020-11-15 01:51:34.907 320     15679.22  419.26    52937.90  88888.00
2020-11-15 01:51:35.407 320     15679.29  419.29    52937.89  88888.00
2020-11-15 01:51:35.907 320     15679.31  419.31    52937.87  88888.00
2020-11-15 01:51:36.407 320     15679.20  419.34    52937.87  88888.00
2020-11-15 01:51:36.907 320     15679.25  419.33    52937.98  88888.00
2020-11-15 01:51:37.407 320     15679.29  419.30    52938.03  88888.00
2020-11-15 01:51:37.907 320     15679.27  419.37    52937.98  88888.00
2020-11-15 01:51:38.407 320     15679.25  419.44    52937.95  88888.00
2020-11-15 01:51:38.907 320     15679.27  419.46    52937.97  88888.00
2020-11-15 01:51:39.407 320     15679.27  419.46    52937.99  88888.00
2020-11-15 01:51:39.907 320     15679.28  419.44    52938.01  88888.00
2020-11-15 01:51:40.407 320     15679.27  419.42    52938.09  88888.00
2020-11-15 01:51:40.907 320     15679.21  419.44    52938.07  88888.00
2020-11-15 01:51:41.407 320     15679.21  419.44    52938.07  88888.00
2020-11-15 01:51:41.907 320     15679.29  419.46    52938.05  88888.00
2020-11-15 01:51:42.407 320     15679.33  419.52    52938.04  88888.00
2020-11-15 01:51:42.907 320     15679.29  419.56    52938.05  88888.00
2020-11-15 01:51:43.407 320     15679.29  419.54    52938.08  88888.00
2020-11-15 01:51:44.408 320     15679.29  419.54    52938.08  88888.00
2020-11-15 01:51:44.908 320     15679.35  419.57    52938.17  88888.00
2020-11-15 01:51:45.408 320     15679.39  419.56    52938.18  88888.00
2020-11-15 01:51:45.908 320     15679.35  419.57    52938.15  88888.00
2020-11-15 01:51:46.408 320     15679.36  419.61    52938.17  88888.00
2020-11-15 01:51:46.908 320     15679.38  419.64    52938.15  88888.00
2020-11-15 01:51:47.408 320     15679.37  419.62    52938.19  88888.00
2020-11-15 01:51:47.908 320     15679.35  419.65    52938.24  88888.00
2020-11-15 01:51:48.408 320     15679.37  419.64    52938.19  88888.00
2020-11-15 01:51:48.908 320     15679.37  419.64    52938.15  88888.00
2020-11-15 01:51:49.408 320     15679.37  419.65    52938.18  88888.00
2020-11-15 01:51:49.908 320     15679.36  419.68    52938.20  88888.00
2020-11-15 01:51:50.408 320     15679.36  419.63    52938.24  88888.00
2020-11-15 01:51:50.908 320     15679.36  419.63    52938.15  88888.00
2020-11-15 01:51:51.408 320     15679.37  419.69    52938.14  88888.00
2020-11-15 01:51:51.908 320     15679.39  419.69    52938.16  88888.00
2020-11-15 01:51:52.408 320     15679.40  419.71    52938.21  88888.00
2020-11-15 01:51:52.908 320     15679.33  419.76    52938.20  88888.00
2020-11-15 01:51:53.408 320     15679.35  419.77    52938.25  88888.00
2020-11-15 01:51:54.408 320     15679.39  419.79    52938.25  88888.00
2020-11-15 01:51:54.908 320     15679.40  419.77    52938.27  88888.00
2020-11-15 01:51:55.408 320     15679.46  419.74    52938.25  88888.00
2020-11-15 01:51:55.908 320     15679.46  419.81    52938.25  88888.00
2020-11-15 01:51:56.408 320     15679.44  419.82    52938.28  88888.00
2020-11-15 01:51:56.908 320     15679.42  419.78    52938.31  88888.00
2020-11-15 01:51:57.408 320     15679.42  419.77    52938.31  88888.00
2020-11-15 01:51:57.908 320     15679.47  419.80    52938.29  88888.00
2020-11-15 01:51:58.408 320     15679.52  419.85    52938.28  88888.00
2020-11-15 01:51:58.908 320     15679.55  419.85    52938.31  88888.00
2020-11-15 01:51:59.408 320     15679.51  419.88    52938.28  88888.00
2020-11-15 01:51:59.908 320     15679.48  419.87    52938.26  88888.00
2020-11-15 01:52:00.408 320     15679.56  419.86    52938.23  88888.00
2020-11-15 01:52:00.908 320     15679.56  419.87    52938.27  88888.00
2020-11-15 01:52:01.408 320     15679.49  419.89    52938.26  88888.00
2020-11-15 01:52:01.908 320     15679.46  419.94    52938.29  88888.00
2020-11-15 01:52:02.408 320     15679.46  419.96    52938.40  88888.00
2020-11-15 01:52:02.908 320     15679.44  419.93    52938.31  88888.00
2020-11-15 01:52:03.408 320     15679.43  419.94    52938.34  88888.00
2020-11-15 01:52:03.908 320     15679.46  419.95    52938.42  88888.00
2020-11-15 01:52:04.408 320     15679.45  419.97    52938.38  88888.00
2020-11-15 01:52:04.908 320     15679.43  419.97    52938.31  88888.00
2020-11-15 01:52:05.408 320     15679.47  419.95    52938.34  88888.00
2020-11-15 01:52:05.908 320     15679.43  419.96    52938.29  88888.00
2020-11-15 01:52:06.408 320     15679.44  419.99    52938.35  88888.00
2020-11-15 01:52:06.908 320     15679.45  420.05    52938.39  88888.00
2020-11-15 01:52:07.408 320     15679.45  420.11    52938.39  88888.00
2020-11-15 01:52:07.908 320     15679.47  420.12    52938.38  88888.00
2020-11-15 01:52:08.408 320     15679.40  420.13    52938.38  88888.00
2020-11-15 01:52:08.908 320     15679.42  420.09    52938.39  88888.00
2020-11-15 01:52:09.408 320     15679.43  420.11    52938.34  88888.00
2020-11-15 01:52:09.908 320     15679.39  420.12    52938.28  88888.00
2020-11-15 01:52:10.408 320     15679.42  420.12    52938.30  88888.00
2020-11-15 01:52:10.908 320     15679.44  420.12    52938.36  88888.00
2020-11-15 01:52:11.408 320     15679.46  420.16    52938.31  88888.00
2020-11-15 01:52:11.908 320     15679.48  420.23    52938.29  88888.00
2020-11-15 01:52:12.408 320     15679.52  420.23    52938.34  88888.00
2020-11-15 01:52:12.908 320     15679.52  420.21    52938.30  88888.00
2020-11-15 01:52:13.408 320     15679.48  420.22    52938.27  88888.00
2020-11-15 01:52:13.908 320     15679.52  420.26    52938.29  88888.00
2020-11-15 01:52:14.408 320     15679.52  420.26    52938.25  88888.00
2020-11-15 01:52:14.908 320     15679.51  420.23    52938.21  88888.00
2020-11-15 01:52:15.408 320     15679.49  420.26    52938.20  88888.00
2020-11-15 01:52:15.908 320     15679.51  420.25    52938.23  88888.00
2020-11-15 01:52:16.408 320     15679.54  420.28    52938.31  88888.00
2020-11-15 01:52:16.908 320     15679.54  420.28    52938.33  88888.00
2020-11-15 01:52:17.408 320     15679.58  420.28    52938.33  88888.00
2020-11-15 01:52:17.908 320     15679.55  420.26    52938.30  88888.00
2020-11-15 01:52:18.408 320     15679.55  420.29    52938.30  88888.00
2020-11-15 01:52:18.908 320     15679.56  420.31    52938.31  88888.00
2020-11-15 01:52:19.408 320     15679.51  420.32    52938.29  88888.00
2020-11-15 01:52:19.908 320     15679.42  420.33    52938.23  88888.00
2020-11-15 01:52:20.408 320     15679.49  420.33    52938.25  88888.00
2020-11-15 01:52:20.908 320     15679.48  420.34    52938.24  88888.00
2020-11-15 01:52:21.408 320     15679.53  420.32    52938.27  88888.00
2020-11-15 01:52:21.908 320     15679.53  420.31    52938.31  88888.00
2020-11-15 01:52:22.408 320     15679.47  420.36    52938.30  88888.00
2020-11-15 01:52:22.908 320     15679.53  420.33    52938.29  88888.00
2020-11-15 01:52:23.408 320     15679.53  420.36    52938.37  88888.00
2020-11-15 01:52:23.908 320     15679.47  420.38    52938.35  88888.00
2020-11-15 01:52:24.408 320     15679.46  420.37    52938.30  88888.00
2020-11-15 01:52:24.908 320     15679.54  420.40    52938.39  88888.00
2020-11-15 01:52:25.908 320     15679.53  420.43    52938.31  88888.00
2020-11-15 01:52:26.408 320     15679.56  420.43    52938.38  88888.00
2020-11-15 01:52:26.908 320     15679.54  420.48    52938.33  88888.00
2020-11-15 01:52:27.408 320     15679.49  420.46    52938.25  88888.00
2020-11-15 01:52:27.908 320     15679.55  420.48    52938.24  88888.00
2020-11-15 01:52:28.408 320     15679.56  420.49    52938.28  88888.00
2020-11-15 01:52:28.908 320     15679.53  420.48    52938.24  88888.00
2020-11-15 01:52:29.408 320     15679.49  420.48    52938.23  88888.00
2020-11-15 01:52:29.908 320     15679.52  420.49    52938.23  88888.00
2020-11-15 01:52:30.408 320     15679.53  420.52    52938.27  88888.00
2020-11-15 01:52:30.908 320     15679.53  420.49    52938.25  88888.00
2020-11-15 01:52:31.408 320     15679.54  420.49    52938.24  88888.00
2020-11-15 01:52:31.908 320     15679.55  420.54    52938.26  88888.00
2020-11-15 01:52:32.408 320     15679.56  420.56    52938.20  88888.00
2020-11-15 01:52:32.908 320     15679.56  420.55    52938.23  88888.00
2020-11-15 01:52:33.908 320     15679.54  420.57    52938.19  88888.00
2020-11-15 01:52:34.408 320     15679.55  420.58    52938.17  88888.00
2020-11-15 01:52:34.908 320     15679.56  420.59    52938.23  88888.00
2020-11-15 01:52:35.408 320     15679.52  420.58    52938.22  88888.00
2020-11-15 01:52:35.908 320     15679.54  420.55    52938.21  88888.00
2020-11-15 01:52:36.408 320     15679.58  420.55    52938.23  88888.00
2020-11-15 01:52:36.908 320     15679.58  420.57    52938.24  88888.00
2020-11-15 01:52:37.408 320     15679.56  420.59    52938.23  88888.00
2020-11-15 01:52:37.908 320     15679.60  420.63    52938.16  88888.00
2020-11-15 01:52:38.408 320     15679.57  420.63    52938.13  88888.00
2020-11-15 01:52:38.908 320     15679.55  420.63    52938.16  88888.00
2020-11-15 01:52:39.408 320     15679.54  420.67    52938.20  88888.00
2020-11-15 01:52:39.908 320     15679.55  420.62    52938.20  88888.00
2020-11-15 01:52:40.408 320     15679.56  420.58    52938.28  88888.00
2020-11-15 01:52:40.908 320     15679.55  420.58    52938.25  88888.00
2020-11-15 01:52:41.408 320     15679.51  420.58    52938.22  88888.00
2020-11-15 01:52:41.908 320     15679.51  420.58    52938.21  88888.00
2020-11-15 01:52:42.408 320     15679.51  420.59    52938.17  88888.00
2020-11-15 01:52:42.908 320     15679.51  420.62    52938.17  88888.00
2020-11-15 01:52:43.408 320     15679.54  420.63    52938.25  88888.00
2020-11-15 01:52:43.908 320     15679.56  420.60    52938.30  88888.00
2020-11-15 01:52:44.408 320     15679.55  420.58    52938.22  88888.00
2020-11-15 01:52:44.908 320     15679.56  420.59    52938.19  88888.00
2020-11-15 01:52:45.408 320     15679.54  420.56    52938.13  88888.00
2020-11-15 01:52:45.908 320     15679.55  420.59    52938.11  88888.00
2020-11-15 01:52:46.408 320     15679.53  420.63    52938.08  88888.00
2020-11-15 01:52:47.408 320     15679.51  420.60    52938.11  88888.00
2020-11-15 01:52:47.908 320     15679.56  420.59    52938.08  88888.00
2020-11-15 01:52:48.408 320     15679.56  420.63    52938.05  88888.00
2020-11-15 01:52:48.908 320     15679.54  420.63    52938.13  88888.00
2020-11-15 01:52:49.408 320     15679.55  420.63    52938.05  88888.00
2020-11-15 01:52:49.908 320     15679.54  420.63    52938.00  88888.00
2020-11-15 01:52:50.408 320     15679.56  420.63    52938.06  88888.00
2020-11-15 01:52:50.908 320     15679.58  420.66    52938.10  88888.00
2020-11-15 01:52:51.408 320     15679.53  420.68    52938.05  88888.00
2020-11-15 01:52:51.908 320     15679.53  420.66    52937.95  88888.00
2020-11-15 01:52:52.408 320     15679.53  420.65    52938.01  88888.00
2020-11-15 01:52:52.908 320     15679.52  420.64    52938.04  88888.00
2020-11-15 01:52:53.408 320     15679.46  420.63    52937.96  88888.00
2020-11-15 01:52:53.908 320     15679.47  420.66    52937.95  88888.00
2020-11-15 01:52:54.408 320     15679.51  420.64    52937.95  88888.00
2020-11-15 01:52:54.908 320     15679.51  420.63    52937.98  88888.00
2020-11-15 01:52:55.408 320     15679.48  420.63    52937.93  88888.00
2020-11-15 01:52:55.908 320     15679.52  420.63    52937.94  88888.00
2020-11-15 01:52:56.408 320     15679.52  420.58    52938.03  88888.00
2020-11-15 01:52:57.408 320     15679.45  420.59    52937.98  88888.00
2020-11-15 01:52:57.908 320     15679.49  420.58    52938.00  88888.00
2020-11-15 01:52:58.408 320     15679.56  420.58    52938.02  88888.00
2020-11-15 01:52:58.908 320     15679.52  420.59    52938.01  88888.00
2020-11-15 01:52:59.408 320     15679.53  420.55    52937.87  88888.00
2020-11-15 01:52:59.908 320     15679.52  420.56    52937.88  88888.00
2020-11-15 01:53:00.408 320     15679.52  420.57    52937.83  88888.00
2020-11-15 01:53:00.908 320     15679.53  420.58    52937.85  88888.00
2020-11-15 01:53:01.408 320     15679.52  420.64    52937.84  88888.00
2020-11-15 01:53:01.908 320     15679.51  420.63    52937.88  88888.00
2020-11-15 01:53:02.408 320     15679.52  420.62    52937.88  88888.00
2020-11-15 01:53:02.908 320     15679.52  420.59    52937.79  88888.00
2020-11-15 01:53:03.408 320     15679.51  420.57    52937.77  88888.00
2020-11-15 01:53:03.908 320     15679.53  420.63    52937.83  88888.00
2020-11-15 01:53:04.408 320     15679.55  420.62    52937.80  88888.00
2020-11-15 01:53:04.908 320     15679.52  420.60    52937.82  88888.00
2020-11-15 01:53:05.408 320     15679.54  420.60    52937.82  88888.00
2020-11-15 01:53:05.908 320     15679.56  420.60    52937.89  88888.00
2020-11-15 01:53:06.408 320     15679.52  420.58    52937.90  88888.00
2020-11-15 01:53:06.908 320     15679.48  420.58    52937.88  88888.00
2020-11-15 01:53:07.408 320     15679.49  420.60    52937.81  88888.00
2020-11-15 01:53:07.908 320     15679.55  420.57    52937.82  88888.00
2020-11-15 01:53:08.408 320     15679.51  420.59    52937.81  88888.00
2020-11-15 01:53:08.908 320     15679.54  420.63    52937.83  88888.00
2020-11-15 01:53:09.408 320     15679.51  420.62    52937.79  88888.00
2020-11-15 01:53:09.908 320     15679.52  420.58    52937.75  88888.00
2020-11-15 01:53:10.408 320     15679.54  420.57    52937.71  88888.00
2020-11-15 01:53:10.908 320     15679.49  420.62    52937.75  88888.00
2020-11-15 01:53:11.408 320     15679.49  420.68    52937.81  88888.00
2020-11-15 01:53:11.908 320     15679.54  420.68    52937.80  88888.00
2020-11-15 01:53:12.408 320     15679.53  420.66    52937.79  88888.00
2020-11-15 01:53:12.908 320     15679.53  420.63    52937.83  88888.00
2020-11-15 01:53:13.408 320     15679.53  420.60    52937.78  88888.00
2020-11-15 01:53:13.908 320     15679.54  420.59    52937.71  88888.00
2020-11-15 01:53:14.408 320     15679.53  420.58    52937.74  88888.00
2020-11-15 01:53:14.908 320     15679.48  420.56    52937.75  88888.00
2020-11-15 01:53:15.408 320     15679.45  420.56    52937.70  88888.00
2020-11-15 01:53:15.908 320     15679.46  420.56    52937.68  88888.00
2020-11-15 01:53:16.408 320     15679.49  420.56    52937.77  88888.00
2020-11-15 01:53:16.908 320     15679.49  420.60    52937.78  88888.00
2020-11-15 01:53:17.408 320     15679.44  420.56    52937.75  88888.00
2020-11-15 01:53:17.908 320     15679.42  420.55    52937.78  88888.00
2020-11-15 01:53:18.408 320     15679.49  420.55    52937.78  88888.00
2020-11-15 01:53:18.908 320     15679.51  420.57    52937.77  88888.00
2020-11-15 01:53:19.408 320     15679.43  420.56    52937.70  88888.00
2020-11-15 01:53:19.908 320     15679.46  420.55    52937.70  88888.00
2020-11-15 01:53:20.408 320     15679.53  420.57    52937.76  88888.00
2020-11-15 01:53:20.908 320     15679.53  420.59    52937.78  88888.00
2020-11-15 01:53:21.408 320     15679.53  420.58    52937.74  88888.00
2020-11-15 01:53:21.908 320     15679.45  420.58    52937.65  88888.00
2020-11-15 01:53:22.408 320     15679.45  420.55    52937.63  88888.00
2020-11-15 01:53:22.908 320     15679.46  420.55    52937.59  88888.00
2020-11-15 01:53:23.408 320     15679.47  420.52    52937.61  88888.00
2020-11-15 01:53:23.908 320     15679.45  420.55    52937.56  88888.00
2020-11-15 01:53:24.408 320     15679.51  420.55    52937.56  88888.00
2020-11-15 01:53:24.908 320     15679.51  420.56    52937.61  88888.00
2020-11-15 01:53:25.408 320     15679.47  420.59    52937.59  88888.00
2020-11-15 01:53:25.908 320     15679.44  420.60    52937.55  88888.00
2020-11-15 01:53:26.408 320     15679.45  420.55    52937.58  88888.00
2020-11-15 01:53:26.908 320     15679.48  420.51    52937.70  88888.00
2020-11-15 01:53:27.408 320     15679.56  420.55    52937.70  88888.00
2020-11-15 01:53:27.908 320     15679.52  420.56    52937.62  88888.00
2020-11-15 01:53:28.908 320     15679.45  420.63    52937.50  88888.00
2020-11-15 01:53:29.408 320     15679.52  420.58    52937.47  88888.00
2020-11-15 01:53:29.908 320     15679.54  420.57    52937.49  88888.00
2020-11-15 01:53:30.408 320     15679.52  420.58    52937.48  88888.00
2020-11-15 01:53:30.908 320     15679.43  420.58    52937.52  88888.00
2020-11-15 01:53:31.408 320     15679.43  420.60    52937.57  88888.00
2020-11-15 01:53:31.908 320     15679.45  420.60    52937.58  88888.00
2020-11-15 01:53:32.408 320     15679.46  420.59    52937.55  88888.00
2020-11-15 01:53:32.908 320     15679.47  420.60    52937.52  88888.00
2020-11-15 01:53:33.408 320     15679.47  420.54    52937.45  88888.00
2020-11-15 01:53:33.908 320     15679.46  420.52    52937.49  88888.00
2020-11-15 01:53:34.408 320     15679.46  420.54    52937.53  88888.00
2020-11-15 01:53:34.908 320     15679.51  420.56    52937.48  88888.00
2020-11-15 01:53:35.408 320     15679.46  420.55    52937.43  88888.00
2020-11-15 01:53:35.908 320     15679.43  420.55    52937.41  88888.00
2020-11-15 01:53:36.908 320     15679.45  420.50    52937.46  88888.00
2020-11-15 01:53:37.408 320     15679.46  420.50    52937.41  88888.00
2020-11-15 01:53:37.908 320     15679.48  420.51    52937.43  88888.00
2020-11-15 01:53:38.908 320     15679.46  420.49    52937.40  88888.00
2020-11-15 01:53:39.408 320     15679.52  420.49    52937.46  88888.00
2020-11-15 01:53:39.908 320     15679.53  420.51    52937.45  88888.00
2020-11-15 01:53:40.408 320     15679.55  420.55    52937.44  88888.00
2020-11-15 01:53:40.908 320     15679.53  420.48    52937.41  88888.00
2020-11-15 01:53:41.408 320     15679.49  420.49    52937.37  88888.00
2020-11-15 01:53:41.908 320     15679.51  420.48    52937.28  88888.00
2020-11-15 01:53:42.408 320     15679.54  420.47    52937.28  88888.00
2020-11-15 01:53:42.908 320     15679.53  420.49    52937.27  88888.00
2020-11-15 01:53:43.408 320     15679.53  420.43    52937.20  88888.00
2020-11-15 01:53:43.908 320     15679.56  420.43    52937.21  88888.00
2020-11-15 01:53:44.408 320     15679.57  420.42    52937.20  88888.00
2020-11-15 01:53:44.908 320     15679.54  420.39    52937.25  88888.00
2020-11-15 01:53:45.408 320     15679.48  420.34    52937.21  88888.00
2020-11-15 01:53:45.908 320     15679.49  420.38    52937.19  88888.00
2020-11-15 01:53:46.408 320     15679.51  420.37    52937.17  88888.00
2020-11-15 01:53:46.908 320     15679.52  420.39    52937.22  88888.00
2020-11-15 01:53:47.408 320     15679.58  420.37    52937.24  88888.00
2020-11-15 01:53:47.908 320     15679.61  420.33    52937.20  88888.00
2020-11-15 01:53:48.408 320     15679.63  420.36    52937.19  88888.00
2020-11-15 01:53:48.908 320     15679.67  420.37    52937.27  88888.00
2020-11-15 01:53:49.408 320     15679.63  420.38    52937.23  88888.00
2020-11-15 01:53:49.908 320     15679.66  420.34    52937.19  88888.00
2020-11-15 01:53:50.408 320     15679.67  420.32    52937.15  88888.00
2020-11-15 01:53:50.908 320     15679.65  420.34    52937.13  88888.00
2020-11-15 01:53:51.408 320     15679.65  420.32    52937.14  88888.00
2020-11-15 01:53:51.908 320     15679.67  420.26    52937.19  88888.00
2020-11-15 01:53:52.408 320     15679.70  420.29    52937.21  88888.00
2020-11-15 01:53:52.908 320     15679.67  420.33    52937.16  88888.00
2020-11-15 01:53:53.408 320     15679.64  420.31    52937.14  88888.00
2020-11-15 01:53:53.908 320     15679.63  420.29    52937.12  88888.00
2020-11-15 01:53:54.408 320     15679.62  420.26    52937.10  88888.00
2020-11-15 01:53:54.908 320     15679.65  420.24    52937.09  88888.00
2020-11-15 01:53:55.408 320     15679.70  420.26    52937.18  88888.00
2020-11-15 01:53:55.908 320     15679.74  420.29    52937.15  88888.00
2020-11-15 01:53:56.908 320     15679.78  420.26    52937.07  88888.00
2020-11-15 01:53:57.408 320     15679.75  420.28    52937.04  88888.00
2020-11-15 01:53:57.908 320     15679.75  420.29    52937.02  88888.00
2020-11-15 01:53:58.408 320     15679.78  420.30    52936.97  88888.00
2020-11-15 01:53:58.908 320     15679.73  420.30    52936.96  88888.00
2020-11-15 01:53:59.408 320     15679.70  420.28    52936.90  88888.00
2020-11-15 01:53:59.908 320     15679.72  420.26    52936.89  88888.00
2020-11-15 01:54:00.408 320     15679.71  420.30    52936.97  88888.00
2020-11-15 01:54:00.908 320     15679.73  420.28    52936.99  88888.00
2020-11-15 01:54:01.408 320     15679.76  420.23    52936.99  88888.00
2020-11-15 01:54:01.908 320     15679.79  420.24    52936.97  88888.00
2020-11-15 01:54:02.408 320     15679.73  420.25    52936.92  88888.00
2020-11-15 01:54:02.908 320     15679.74  420.25    52936.90  88888.00
2020-11-15 01:54:03.408 320     15679.80  420.21    52936.94  88888.00
2020-11-15 01:54:03.908 320     15679.79  420.21    52936.93  88888.00
2020-11-15 01:54:04.408 320     15679.75  420.20    52936.86  88888.00
2020-11-15 01:54:04.908 320     15679.72  420.22    52936.84  88888.00
2020-11-15 01:54:05.408 320     15679.69  420.21    52936.81  88888.00
2020-11-15 01:54:05.908 320     15679.71  420.19    52936.82  88888.00
2020-11-15 01:54:06.408 320     15679.76  420.16    52936.81  88888.00
2020-11-15 01:54:06.908 320     15679.81  420.12    52936.77  88888.00
2020-11-15 01:54:07.408 320     15679.81  420.09    52936.77  88888.00
2020-11-15 01:54:07.908 320     15679.82  420.09    52936.83  88888.00
2020-11-15 01:54:08.408 320     15679.81  420.09    52936.80  88888.00
2020-11-15 01:54:08.908 320     15679.82  420.08    52936.80  88888.00
2020-11-15 01:54:09.408 320     15679.82  420.07    52936.85  88888.00
2020-11-15 01:54:10.408 320     15679.80  420.08    52936.77  88888.00
2020-11-15 01:54:10.908 320     15679.83  420.09    52936.80  88888.00
2020-11-15 01:54:11.408 320     15679.83  420.09    52936.81  88888.00
2020-11-15 01:54:11.908 320     15679.80  420.08    52936.80  88888.00
2020-11-15 01:54:12.408 320     15679.87  420.07    52936.74  88888.00
2020-11-15 01:54:12.908 320     15679.85  420.07    52936.73  88888.00
2020-11-15 01:54:13.408 320     15679.82  420.06    52936.69  88888.00
2020-11-15 01:54:13.908 320     15679.82  420.04    52936.72  88888.00
2020-11-15 01:54:14.408 320     15679.85  420.02    52936.70  88888.00
2020-11-15 01:54:14.908 320     15679.84  420.05    52936.64  88888.00
2020-11-15 01:54:15.408 320     15679.81  420.06    52936.63  88888.00
2020-11-15 01:54:15.908 320     15679.80  420.03    52936.65  88888.00
2020-11-15 01:54:16.408 320     15679.79  419.99    52936.67  88888.00
2020-11-15 01:54:16.908 320     15679.83  419.97    52936.69  88888.00
2020-11-15 01:54:17.408 320     15679.85  419.95    52936.66  88888.00
2020-11-15 01:54:17.908 320     15679.78  419.95    52936.63  88888.00
2020-11-15 01:54:18.408 320     15679.79  419.95    52936.58  88888.00
2020-11-15 01:54:18.908 320     15679.83  419.95    52936.59  88888.00
2020-11-15 01:54:19.408 320     15679.85  419.95    52936.58  88888.00
2020-11-15 01:54:20.408 320     15679.79  419.93    52936.57  88888.00
2020-11-15 01:54:20.908 320     15679.79  419.88    52936.60  88888.00
2020-11-15 01:54:21.408 320     15679.79  419.88    52936.69  88888.00
2020-11-15 01:54:21.908 320     15679.82  419.88    52936.66  88888.00
2020-11-15 01:54:22.408 320     15679.85  419.85    52936.62  88888.00
2020-11-15 01:54:22.908 320     15679.89  419.88    52936.63  88888.00
2020-11-15 01:54:23.408 320     15679.89  419.87    52936.60  88888.00
2020-11-15 01:54:23.908 320     15679.88  419.90    52936.61  88888.00
2020-11-15 01:54:24.408 320     15679.83  419.87    52936.55  88888.00
2020-11-15 01:54:24.908 320     15679.84  419.86    52936.54  88888.00
2020-11-15 01:54:25.408 320     15679.82  419.83    52936.54  88888.00
2020-11-15 01:54:25.908 320     15679.79  419.83    52936.52  88888.00
2020-11-15 01:54:26.408 320     15679.84  419.81    52936.54  88888.00
2020-11-15 01:54:26.908 320     15679.82  419.77    52936.47  88888.00
2020-11-15 01:54:27.408 320     15679.82  419.76    52936.44  88888.00
2020-11-15 01:54:27.908 320     15679.81  419.79    52936.43  88888.00
2020-11-15 01:54:28.408 320     15679.82  419.79    52936.42  88888.00
2020-11-15 01:54:28.908 320     15679.82  419.72    52936.46  88888.00
2020-11-15 01:54:29.408 320     15679.80  419.72    52936.50  88888.00
2020-11-15 01:54:29.908 320     15679.79  419.70    52936.50  88888.00
2020-11-15 01:54:30.408 320     15679.80  419.71    52936.50  88888.00
2020-11-15 01:54:30.908 320     15679.75  419.73    52936.56  88888.00
2020-11-15 01:54:31.408 320     15679.76  419.70    52936.58  88888.00
2020-11-15 01:54:31.908 320     15679.81  419.70    52936.58  88888.00
2020-11-15 01:54:32.408 320     15679.83  419.68    52936.52  88888.00
2020-11-15 01:54:32.908 320     15679.85  419.63    52936.48  88888.00
2020-11-15 01:54:33.408 320     15679.80  419.64    52936.48  88888.00
2020-11-15 01:54:33.908 320     15679.74  419.68    52936.48  88888.00
2020-11-15 01:54:34.408 320     15679.79  419.65    52936.44  88888.00
2020-11-15 01:54:34.908 320     15679.83  419.63    52936.48  88888.00
2020-11-15 01:54:35.408 320     15679.82  419.63    52936.48  88888.00
2020-11-15 01:54:35.908 320     15679.82  419.61    52936.48  88888.00
2020-11-15 01:54:36.408 320     15679.76  419.64    52936.49  88888.00
2020-11-15 01:54:36.908 320     15679.74  419.64    52936.50  88888.00
2020-11-15 01:54:37.408 320     15679.78  419.63    52936.52  88888.00
2020-11-15 01:54:37.908 320     15679.78  419.62    52936.55  88888.00
2020-11-15 01:54:38.408 320     15679.76  419.61    52936.56  88888.00
2020-11-15 01:54:38.908 320     15679.73  419.56    52936.57  88888.00
2020-11-15 01:54:39.408 320     15679.71  419.52    52936.52  88888.00
2020-11-15 01:54:39.908 320     15679.74  419.57    52936.48  88888.00
2020-11-15 01:54:40.408 320     15679.71  419.59    52936.41  88888.00
2020-11-15 01:54:40.908 320     15679.76  419.55    52936.39  88888.00
2020-11-15 01:54:41.408 320     15679.73  419.52    52936.44  88888.00
2020-11-15 01:54:41.908 320     15679.79  419.56    52936.44  88888.00
2020-11-15 01:54:42.408 320     15679.78  419.54    52936.38  88888.00
2020-11-15 01:54:42.908 320     15679.75  419.53    52936.39  88888.00
2020-11-15 01:54:43.408 320     15679.74  419.52    52936.42  88888.00
2020-11-15 01:54:43.908 320     15679.73  419.50    52936.47  88888.00
2020-11-15 01:54:44.408 320     15679.76  419.50    52936.46  88888.00
2020-11-15 01:54:44.908 320     15679.79  419.47    52936.40  88888.00
2020-11-15 01:54:45.408 320     15679.80  419.41    52936.43  88888.00
2020-11-15 01:54:45.908 320     15679.84  419.39    52936.40  88888.00
2020-11-15 01:54:46.408 320     15679.83  419.44    52936.42  88888.00
2020-11-15 01:54:46.908 320     15679.79  419.44    52936.41  88888.00
2020-11-15 01:54:47.408 320     15679.73  419.45    52936.33  88888.00
2020-11-15 01:54:47.908 320     15679.71  419.45    52936.35  88888.00
2020-11-15 01:54:48.408 320     15679.73  419.44    52936.39  88888.00
2020-11-15 01:54:48.908 320     15679.76  419.39    52936.37  88888.00
2020-11-15 01:54:49.408 320     15679.78  419.41    52936.38  88888.00
2020-11-15 01:54:49.908 320     15679.75  419.42    52936.41  88888.00
2020-11-15 01:54:50.408 320     15679.73  419.38    52936.34  88888.00
2020-11-15 01:54:50.908 320     15679.78  419.39    52936.35  88888.00
2020-11-15 01:54:51.908 320     15679.81  419.31    52936.37  88888.00
2020-11-15 01:54:52.408 320     15679.85  419.27    52936.41  88888.00
2020-11-15 01:54:52.908 320     15679.80  419.27    52936.43  88888.00
2020-11-15 01:54:53.408 320     15679.79  419.28    52936.42  88888.00
2020-11-15 01:54:53.908 320     15679.82  419.27    52936.45  88888.00
2020-11-15 01:54:54.408 320     15679.82  419.29    52936.49  88888.00
2020-11-15 01:54:54.908 320     15679.81  419.28    52936.43  88888.00
2020-11-15 01:54:55.408 320     15679.82  419.27    52936.39  88888.00
2020-11-15 01:54:55.908 320     15679.80  419.29    52936.42  88888.00
2020-11-15 01:54:56.408 320     15679.76  419.29    52936.39  88888.00
2020-11-15 01:54:56.908 320     15679.74  419.27    52936.37  88888.00
2020-11-15 01:54:57.408 320     15679.75  419.26    52936.38  88888.00
2020-11-15 01:54:57.908 320     15679.75  419.24    52936.36  88888.00
2020-11-15 01:54:58.408 320     15679.79  419.21    52936.35  88888.00
2020-11-15 01:54:58.908 320     15679.82  419.22    52936.37  88888.00
2020-11-15 01:54:59.408 320     15679.84  419.21    52936.42  88888.00
2020-11-15 01:54:59.908 320     15679.80  419.25    52936.44  88888.00
2020-11-15 01:55:00.408 320     15679.80  419.27    52936.42  88888.00
2020-11-15 01:55:00.908 320     15679.82  419.27    52936.44  88888.00
2020-11-15 01:55:01.408 320     15679.78  419.24    52936.42  88888.00
2020-11-15 01:55:01.908 320     15679.75  419.21    52936.36  88888.00
2020-11-15 01:55:02.408 320     15679.80  419.20    52936.37  88888.00
2020-11-15 01:55:02.908 320     15679.81  419.18    52936.38  88888.00
2020-11-15 01:55:03.408 320     15679.81  419.19    52936.39  88888.00
2020-11-15 01:55:03.908 320     15679.82  419.17    52936.40  88888.00
2020-11-15 01:55:04.408 320     15679.82  419.12    52936.41  88888.00
2020-11-15 01:55:04.908 320     15679.81  419.11    52936.37  88888.00
2020-11-15 01:55:05.408 320     15679.87  419.13    52936.36  88888.00
2020-11-15 01:55:05.908 320     15679.87  419.15    52936.36  88888.00
2020-11-15 01:55:06.408 320     15679.87  419.11    52936.37  88888.00
2020-11-15 01:55:06.908 320     15679.85  419.12    52936.35  88888.00
2020-11-15 01:55:07.408 320     15679.80  419.12    52936.35  88888.00
2020-11-15 01:55:07.908 320     15679.73  419.16    52936.36  88888.00
2020-11-15 01:55:08.408 320     15679.74  419.13    52936.28  88888.00
2020-11-15 01:55:08.908 320     15679.76  419.11    52936.28  88888.00
2020-11-15 01:55:09.408 320     15679.78  419.11    52936.29  88888.00
2020-11-15 01:55:09.908 320     15679.75  419.11    52936.26  88888.00
2020-11-15 01:55:10.408 320     15679.74  419.10    52936.27  88888.00
2020-11-15 01:55:10.908 320     15679.73  419.08    52936.33  88888.00
2020-11-15 01:55:11.408 320     15679.76  419.08    52936.23  88888.00
2020-11-15 01:55:11.908 320     15679.82  419.07    52936.20  88888.00
2020-11-15 01:55:12.408 320     15679.82  419.03    52936.28  88888.00
2020-11-15 01:55:12.908 320     15679.79  418.99    52936.32  88888.00
2020-11-15 01:55:13.408 320     15679.73  418.98    52936.35  88888.00
2020-11-15 01:55:13.908 320     15679.73  419.01    52936.38  88888.00
2020-11-15 01:55:14.408 320     15679.81  419.02    52936.35  88888.00
2020-11-15 01:55:14.908 320     15679.82  419.00    52936.32  88888.00
2020-11-15 01:55:15.408 320     15679.84  419.01    52936.28  88888.00
2020-11-15 01:55:15.908 320     15679.81  419.00    52936.29  88888.00
2020-11-15 01:55:16.408 320     15679.80  418.94    52936.29  88888.00
2020-11-15 01:55:16.908 320     15679.79  418.95    52936.27  88888.00
2020-11-15 01:55:17.408 320     15679.75  418.99    52936.24  88888.00
2020-11-15 01:55:17.908 320     15679.73  418.96    52936.20  88888.00
2020-11-15 01:55:18.408 320     15679.73  418.94    52936.17  88888.00
2020-11-15 01:55:18.908 320     15679.72  418.92    52936.19  88888.00
2020-11-15 01:55:19.408 320     15679.69  418.95    52936.23  88888.00
2020-11-15 01:55:19.908 320     15679.66  419.00    52936.22  88888.00
2020-11-15 01:55:20.408 320     15679.75  418.96    52936.26  88888.00
2020-11-15 01:55:20.908 320     15679.75  418.91    52936.24  88888.00
2020-11-15 01:55:21.408 320     15679.73  418.87    52936.18  88888.00
2020-11-15 01:55:21.908 320     15679.70  418.92    52936.19  88888.00
2020-11-15 01:55:22.408 320     15679.71  418.90    52936.18  88888.00
2020-11-15 01:55:22.908 320     15679.70  418.90    52936.13  88888.00
2020-11-15 01:55:23.408 320     15679.73  418.88    52936.14  88888.00
2020-11-15 01:55:23.908 320     15679.71  418.88    52936.14  88888.00
2020-11-15 01:55:24.408 320     15679.69  418.88    52936.17  88888.00
2020-11-15 01:55:24.908 320     15679.73  418.87    52936.18  88888.00
2020-11-15 01:55:25.408 320     15679.79  418.85    52936.20  88888.00
2020-11-15 01:55:25.908 320     15679.75  418.84    52936.18  88888.00
2020-11-15 01:55:26.408 320     15679.71  418.86    52936.24  88888.00
2020-11-15 01:55:26.908 320     15679.75  418.87    52936.18  88888.00
2020-11-15 01:55:27.408 320     15679.72  418.90    52936.17  88888.00
2020-11-15 01:55:27.908 320     15679.72  418.92    52936.21  88888.00
2020-11-15 01:55:28.408 320     15679.71  418.93    52936.24  88888.00
2020-11-15 01:55:28.908 320     15679.72  418.88    52936.26  88888.00
2020-11-15 01:55:29.408 320     15679.73  418.84    52936.26  88888.00
2020-11-15 01:55:29.908 320     15679.75  418.86    52936.23  88888.00
2020-11-15 01:55:30.408 320     15679.75  418.85    52936.19  88888.00
2020-11-15 01:55:30.908 320     15679.80  418.86    52936.16  88888.00
2020-11-15 01:55:31.408 320     15679.82  418.85    52936.18  88888.00
2020-11-15 01:55:31.908 320     15679.82  418.84    52936.16  88888.00
2020-11-15 01:55:32.408 320     15679.71  418.79    52936.15  88888.00
2020-11-15 01:55:33.408 320     15679.65  418.82    52936.12  88888.00
2020-11-15 01:55:33.908 320     15679.66  418.81    52936.18  88888.00
2020-11-15 01:55:34.408 320     15679.66  418.82    52936.16  88888.00
2020-11-15 01:55:34.908 320     15679.72  418.79    52936.14  88888.00
2020-11-15 01:55:35.408 320     15679.70  418.77    52936.07  88888.00
2020-11-15 01:55:35.908 320     15679.63  418.77    52936.06  88888.00
2020-11-15 01:55:36.408 320     15679.64  418.78    52936.06  88888.00
2020-11-15 01:55:36.908 320     15679.66  418.84    52936.06  88888.00
2020-11-15 01:55:37.408 320     15679.66  418.88    52936.08  88888.00
2020-11-15 01:55:37.908 320     15679.67  418.82    52936.14  88888.00
2020-11-15 01:55:38.408 320     15679.67  418.77    52936.16  88888.00
2020-11-15 01:55:38.908 320     15679.66  418.82    52936.11  88888.00
2020-11-15 01:55:39.408 320     15679.60  418.84    52936.12  88888.00
2020-11-15 01:55:39.908 320     15679.60  418.79    52936.14  88888.00
2020-11-15 01:55:40.408 320     15679.64  418.79    52936.24  88888.00
2020-11-15 01:55:40.908 320     15679.65  418.78    52936.24  88888.00
2020-11-15 01:55:41.408 320     15679.70  418.79    52936.19  88888.00
2020-11-15 01:55:41.908 320     15679.73  418.81    52936.17  88888.00
2020-11-15 01:55:42.408 320     15679.66  418.79    52936.16  88888.00
2020-11-15 01:55:42.908 320     15679.70  418.78    52936.12  88888.00
2020-11-15 01:55:43.408 320     15679.65  418.79    52936.14  88888.00
2020-11-15 01:55:43.908 320     15679.64  418.81    52936.20  88888.00
2020-11-15 01:55:44.408 320     15679.61  418.78    52936.19  88888.00
2020-11-15 01:55:44.908 320     15679.57  418.79    52936.16  88888.00
2020-11-15 01:55:45.408 320     15679.58  418.81    52936.18  88888.00
2020-11-15 01:55:45.908 320     15679.58  418.82    52936.15  88888.00
2020-11-15 01:55:46.408 320     15679.61  418.81    52936.16  88888.00
2020-11-15 01:55:46.908 320     15679.70  418.78    52936.13  88888.00
2020-11-15 01:55:47.408 320     15679.72  418.77    52936.17  88888.00
2020-11-15 01:55:47.908 320     15679.67  418.77    52936.23  88888.00
2020-11-15 01:55:48.408 320     15679.69  418.76    52936.18  88888.00
2020-11-15 01:55:48.908 320     15679.72  418.77    52936.19  88888.00
2020-11-15 01:55:49.408 320     15679.75  418.77    52936.20  88888.00
2020-11-15 01:55:49.908 320     15679.76  418.74    52936.19  88888.00
2020-11-15 01:55:50.408 320     15679.78  418.75    52936.22  88888.00
2020-11-15 01:55:50.908 320     15679.78  418.77    52936.18  88888.00
2020-11-15 01:55:51.408 320     15679.75  418.81    52936.21  88888.00
2020-11-15 01:55:51.908 320     15679.78  418.79    52936.13  88888.00
2020-11-15 01:55:52.408 320     15679.74  418.79    52936.11  88888.00
2020-11-15 01:55:52.908 320     15679.74  418.79    52936.13  88888.00
2020-11-15 01:55:53.408 320     15679.75  418.77    52936.14  88888.00
2020-11-15 01:55:53.908 320     15679.78  418.75    52936.09  88888.00
2020-11-15 01:55:54.408 320     15679.74  418.78    52936.09  88888.00
2020-11-15 01:55:54.908 320     15679.82  418.83    52936.14  88888.00
2020-11-15 01:55:55.408 320     15679.82  418.83    52936.09  88888.00
2020-11-15 01:55:55.908 320     15679.79  418.81    52936.09  88888.00
2020-11-15 01:55:56.408 320     15679.81  418.83    52936.16  88888.00
2020-11-15 01:55:56.908 320     15679.84  418.88    52936.14  88888.00
2020-11-15 01:55:57.408 320     15679.82  418.91    52936.11  88888.00
2020-11-15 01:55:57.908 320     15679.82  418.88    52936.09  88888.00
2020-11-15 01:55:58.408 320     15679.78  418.83    52936.07  88888.00
2020-11-15 01:55:58.908 320     15679.74  418.84    52936.06  88888.00
2020-11-15 01:55:59.408 320     15679.79  418.86    52936.00  88888.00
2020-11-15 01:55:59.908 320     15679.82  418.84    52936.03  88888.00
2020-11-15 01:56:00.408 320     15679.83  418.85    52936.11  88888.00
2020-11-15 01:56:00.908 320     15679.81  418.87    52936.02  88888.00
2020-11-15 01:56:01.408 320     15679.78  418.83    52935.97  88888.00
2020-11-15 01:56:01.908 320     15679.81  418.81    52935.92  88888.00
2020-11-15 01:56:02.408 320     15679.80  418.82    52935.94  88888.00
2020-11-15 01:56:02.908 320     15679.82  418.77    52935.99  88888.00
2020-11-15 01:56:03.408 320     15679.88  418.78    52936.02  88888.00
2020-11-15 01:56:03.908 320     15679.96  418.84    52935.96  88888.00
2020-11-15 01:56:04.408 320     15679.98  418.82    52935.97  88888.00
2020-11-15 01:56:04.908 320     15679.94  418.81    52936.04  88888.00
2020-11-15 01:56:05.408 320     15679.97  418.79    52936.01  88888.00
2020-11-15 01:56:05.908 320     15679.93  418.82    52935.96  88888.00
2020-11-15 01:56:06.408 320     15679.91  418.85    52935.94  88888.00
2020-11-15 01:56:06.908 320     15679.93  418.84    52935.94  88888.00
2020-11-15 01:56:07.408 320     15679.94  418.85    52935.96  88888.00
2020-11-15 01:56:07.908 320     15679.98  418.82    52935.93  88888.00
2020-11-15 01:56:08.409 320     15680.06  418.79    52935.92  88888.00
2020-11-15 01:56:08.909 320     15680.03  418.81    52935.96  88888.00
2020-11-15 01:56:09.409 320     15680.07  418.78    52935.95  88888.00
2020-11-15 01:56:09.909 320     15680.10  418.77    52935.96  88888.00
2020-11-15 01:56:10.409 320     15680.16  418.81    52935.99  88888.00
2020-11-15 01:56:10.909 320     15680.15  418.83    52935.99  88888.00
2020-11-15 01:56:11.409 320     15680.15  418.82    52935.98  88888.00
2020-11-15 01:56:11.909 320     15680.14  418.78    52935.99  88888.00
2020-11-15 01:56:12.409 320     15680.14  418.83    52935.97  88888.00
2020-11-15 01:56:12.909 320     15680.12  418.82    52935.95  88888.00
2020-11-15 01:56:13.409 320     15680.11  418.79    52935.95  88888.00
2020-11-15 01:56:13.909 320     15680.15  418.78    52935.93  88888.00
2020-11-15 01:56:14.409 320     15680.11  418.77    52935.93  88888.00
2020-11-15 01:56:14.909 320     15680.09  418.81    52935.87  88888.00
2020-11-15 01:56:15.409 320     15680.15  418.79    52935.89  88888.00
2020-11-15 01:56:15.909 320     15680.17  418.73    52935.96  88888.00
2020-11-15 01:56:16.409 320     15680.19  418.70    52935.92  88888.00
2020-11-15 01:56:16.909 320     15680.25  418.69    52935.91  88888.00
2020-11-15 01:56:17.409 320     15680.20  418.72    52935.88  88888.00
2020-11-15 01:56:17.909 320     15680.19  418.74    52935.92  88888.00
2020-11-15 01:56:18.409 320     15680.16  418.75    52935.92  88888.00
2020-11-15 01:56:18.909 320     15680.06  418.72    52935.84  88888.00
2020-11-15 01:56:19.409 320     15680.12  418.69    52935.83  88888.00
2020-11-15 01:56:19.909 320     15680.15  418.72    52935.85  88888.00
2020-11-15 01:56:20.409 320     15680.16  418.73    52935.89  88888.00
2020-11-15 01:56:20.909 320     15680.18  418.77    52935.87  88888.00
2020-11-15 01:56:21.409 320     15680.18  418.74    52935.86  88888.00
2020-11-15 01:56:21.909 320     15680.26  418.73    52935.84  88888.00
2020-11-15 01:56:22.409 320     15680.28  418.73    52935.78  88888.00
2020-11-15 01:56:22.909 320     15680.23  418.75    52935.78  88888.00
2020-11-15 01:56:23.409 320     15680.19  418.74    52935.80  88888.00
2020-11-15 01:56:23.909 320     15680.17  418.74    52935.82  88888.00
2020-11-15 01:56:24.409 320     15680.16  418.75    52935.83  88888.00
2020-11-15 01:56:24.909 320     15680.23  418.77    52935.86  88888.00
2020-11-15 01:56:25.409 320     15680.26  418.73    52935.89  88888.00
2020-11-15 01:56:25.909 320     15680.24  418.73    52935.84  88888.00
2020-11-15 01:56:26.409 320     15680.24  418.72    52935.75  88888.00
2020-11-15 01:56:26.909 320     15680.27  418.72    52935.71  88888.00
2020-11-15 01:56:27.409 320     15680.29  418.74    52935.76  88888.00
2020-11-15 01:56:27.909 320     15680.32  418.78    52935.73  88888.00
2020-11-15 01:56:28.409 320     15680.34  418.77    52935.73  88888.00
2020-11-15 01:56:28.909 320     15680.32  418.76    52935.76  88888.00
2020-11-15 01:56:29.409 320     15680.33  418.76    52935.76  88888.00
2020-11-15 01:56:29.909 320     15680.34  418.75    52935.76  88888.00
2020-11-15 01:56:30.409 320     15680.30  418.73    52935.73  88888.00
2020-11-15 01:56:30.909 320     15680.38  418.76    52935.71  88888.00
2020-11-15 01:56:31.409 320     15680.35  418.73    52935.71  88888.00
2020-11-15 01:56:31.909 320     15680.36  418.70    52935.76  88888.00
2020-11-15 01:56:32.409 320     15680.36  418.70    52935.75  88888.00
2020-11-15 01:56:32.909 320     15680.29  418.68    52935.74  88888.00
2020-11-15 01:56:33.409 320     15680.32  418.67    52935.71  88888.00
2020-11-15 01:56:33.909 320     15680.32  418.64    52935.71  88888.00
2020-11-15 01:56:34.409 320     15680.34  418.64    52935.75  88888.00
2020-11-15 01:56:34.909 320     15680.36  418.64    52935.78  88888.00
2020-11-15 01:56:35.409 320     15680.33  418.65    52935.74  88888.00
2020-11-15 01:56:35.909 320     15680.33  418.62    52935.77  88888.00
2020-11-15 01:56:36.409 320     15680.30  418.66    52935.68  88888.00
2020-11-15 01:56:36.909 320     15680.30  418.69    52935.64  88888.00
2020-11-15 01:56:37.409 320     15680.36  418.66    52935.71  88888.00
2020-11-15 01:56:37.909 320     15680.43  418.66    52935.74  88888.00
2020-11-15 01:56:38.409 320     15680.45  418.67    52935.67  88888.00
2020-11-15 01:56:38.909 320     15680.37  418.66    52935.65  88888.00
2020-11-15 01:56:39.409 320     15680.34  418.65    52935.68  88888.00
2020-11-15 01:56:39.909 320     15680.36  418.65    52935.67  88888.00
2020-11-15 01:56:40.409 320     15680.43  418.66    52935.73  88888.00
2020-11-15 01:56:40.909 320     15680.45  418.59    52935.76  88888.00
2020-11-15 01:56:41.409 320     15680.47  418.62    52935.76  88888.00
2020-11-15 01:56:41.909 320     15680.39  418.61    52935.75  88888.00
2020-11-15 01:56:42.409 320     15680.36  418.62    52935.73  88888.00
2020-11-15 01:56:42.909 320     15680.34  418.61    52935.76  88888.00
2020-11-15 01:56:43.409 320     15680.37  418.58    52935.76  88888.00
2020-11-15 01:56:43.909 320     15680.39  418.56    52935.72  88888.00
2020-11-15 01:56:44.409 320     15680.35  418.56    52935.69  88888.00
2020-11-15 01:56:44.909 320     15680.36  418.52    52935.69  88888.00
2020-11-15 01:56:45.409 320     15680.39  418.56    52935.73  88888.00
2020-11-15 01:56:46.409 320     15680.39  418.58    52935.75  88888.00
2020-11-15 01:56:46.909 320     15680.38  418.61    52935.67  88888.00
2020-11-15 01:56:47.409 320     15680.34  418.59    52935.64  88888.00
2020-11-15 01:56:47.909 320     15680.29  418.56    52935.63  88888.00
2020-11-15 01:56:48.409 320     15680.29  418.55    52935.66  88888.00
2020-11-15 01:56:48.909 320     15680.33  418.53    52935.68  88888.00
2020-11-15 01:56:49.409 320     15680.29  418.51    52935.67  88888.00
2020-11-15 01:56:49.909 320     15680.30  418.52    52935.59  88888.00
2020-11-15 01:56:50.409 320     15680.32  418.50    52935.61  88888.00
2020-11-15 01:56:50.909 320     15680.36  418.51    52935.63  88888.00
2020-11-15 01:56:51.409 320     15680.36  418.50    52935.71  88888.00
2020-11-15 01:56:51.909 320     15680.35  418.53    52935.66  88888.00
2020-11-15 01:56:52.409 320     15680.30  418.52    52935.61  88888.00
2020-11-15 01:56:52.909 320     15680.28  418.49    52935.58  88888.00
2020-11-15 01:56:53.409 320     15680.30  418.46    52935.60  88888.00
2020-11-15 01:56:53.909 320     15680.32  418.48    52935.51  88888.00
2020-11-15 01:56:54.409 320     15680.32  418.50    52935.49  88888.00
2020-11-15 01:56:54.909 320     15680.36  418.50    52935.54  88888.00
2020-11-15 01:56:55.409 320     15680.38  418.49    52935.61  88888.00
2020-11-15 01:56:55.909 320     15680.35  418.50    52935.65  88888.00
2020-11-15 01:56:56.409 320     15680.27  418.50    52935.59  88888.00
2020-11-15 01:56:56.909 320     15680.27  418.47    52935.40  88888.00
2020-11-15 01:56:57.409 320     15680.27  418.43    52935.53  88888.00
2020-11-15 01:56:57.909 320     15680.27  418.47    52935.64  88888.00
2020-11-15 01:56:58.409 320     15680.27  418.47    52935.57  88888.00
2020-11-15 01:56:58.909 320     15680.24  418.48    52935.54  88888.00
2020-11-15 01:56:59.409 320     15680.27  418.48    52935.59  88888.00
2020-11-15 01:56:59.909 320     15680.27  418.47    52935.59  88888.00
2020-11-15 01:57:00.409 320     15680.27  418.49    52935.56  88888.00
2020-11-15 01:57:00.909 320     15680.28  418.48    52935.57  88888.00
2020-11-15 01:57:01.409 320     15680.29  418.46    52935.62  88888.00
2020-11-15 01:57:01.909 320     15680.30  418.42    52935.61  88888.00
2020-11-15 01:57:02.409 320     15680.28  418.39    52935.59  88888.00
2020-11-15 01:57:02.909 320     15680.21  418.44    52935.55  88888.00
2020-11-15 01:57:03.409 320     15680.18  418.43    52935.51  88888.00
2020-11-15 01:57:03.909 320     15680.24  418.40    52935.51  88888.00
2020-11-15 01:57:04.409 320     15680.27  418.39    52935.51  88888.00
2020-11-15 01:57:04.909 320     15680.24  418.40    52935.55  88888.00
2020-11-15 01:57:05.409 320     15680.18  418.38    52935.54  88888.00
2020-11-15 01:57:05.909 320     15680.18  418.41    52935.46  88888.00
2020-11-15 01:57:06.409 320     15680.17  418.43    52935.48  88888.00
2020-11-15 01:57:06.909 320     15680.19  418.43    52935.57  88888.00
2020-11-15 01:57:07.409 320     15680.18  418.39    52935.57  88888.00
2020-11-15 01:57:07.909 320     15680.14  418.38    52935.51  88888.00
2020-11-15 01:57:08.409 320     15680.10  418.38    52935.48  88888.00
2020-11-15 01:57:08.909 320     15680.11  418.33    52935.49  88888.00
2020-11-15 01:57:09.409 320     15680.17  418.33    52935.52  88888.00
2020-11-15 01:57:09.909 320     15680.19  418.30    52935.53  88888.00
2020-11-15 01:57:10.409 320     15680.17  418.31    52935.59  88888.00
2020-11-15 01:57:10.909 320     15680.11  418.29    52935.56  88888.00
2020-11-15 01:57:11.409 320     15680.11  418.29    52935.54  88888.00
2020-11-15 01:57:11.909 320     15680.08  418.34    52935.48  88888.00
2020-11-15 01:57:12.409 320     15680.02  418.35    52935.49  88888.00
2020-11-15 01:57:12.909 320     15680.00  418.34    52935.45  88888.00
2020-11-15 01:57:13.409 320     15680.00  418.36    52935.43  88888.00
2020-11-15 01:57:13.909 320     15680.02  418.36    52935.51  88888.00
2020-11-15 01:57:14.409 320     15680.10  418.34    52935.53  88888.00
2020-11-15 01:57:14.909 320     15680.07  418.34    52935.46  88888.00
2020-11-15 01:57:15.409 320     15680.00  418.35    52935.42  88888.00
2020-11-15 01:57:15.909 320     15680.03  418.32    52935.37  88888.00
2020-11-15 01:57:16.409 320     15680.00  418.30    52935.40  88888.00
2020-11-15 01:57:16.909 320     15679.98  418.26    52935.48  88888.00
2020-11-15 01:57:17.409 320     15680.00  418.29    52935.51  88888.00
2020-11-15 01:57:17.909 320     15680.00  418.34    52935.46  88888.00
2020-11-15 01:57:18.409 320     15680.00  418.36    52935.44  88888.00
2020-11-15 01:57:18.909 320     15680.01  418.33    52935.48  88888.00
2020-11-15 01:57:19.409 320     15680.01  418.31    52935.56  88888.00
2020-11-15 01:57:19.909 320     15679.98  418.33    52935.48  88888.00
2020-11-15 01:57:20.409 320     15679.93  418.33    52935.44  88888.00
2020-11-15 01:57:20.909 320     15679.90  418.35    52935.44  88888.00
2020-11-15 01:57:21.409 320     15679.90  418.36    52935.51  88888.00
2020-11-15 01:57:21.909 320     15679.91  418.31    52935.53  88888.00
2020-11-15 01:57:22.409 320     15679.96  418.30    52935.49  88888.00
2020-11-15 01:57:22.909 320     15679.99  418.31    52935.43  88888.00
2020-11-15 01:57:23.409 320     15679.96  418.33    52935.42  88888.00
2020-11-15 01:57:23.909 320     15679.91  418.33    52935.46  88888.00
2020-11-15 01:57:24.409 320     15679.92  418.30    52935.54  88888.00
2020-11-15 01:57:24.909 320     15679.92  418.32    52935.53  88888.00
2020-11-15 01:57:25.409 320     15679.94  418.30    52935.53  88888.00
2020-11-15 01:57:25.909 320     15679.96  418.26    52935.56  88888.00
2020-11-15 01:57:26.409 320     15679.92  418.30    52935.55  88888.00
2020-11-15 01:57:26.909 320     15679.87  418.30    52935.48  88888.00
2020-11-15 01:57:27.409 320     15679.88  418.29    52935.46  88888.00
2020-11-15 01:57:27.909 320     15679.91  418.29    52935.53  88888.00
2020-11-15 01:57:28.409 320     15679.94  418.29    52935.59  88888.00
2020-11-15 01:57:28.909 320     15679.90  418.29    52935.60  88888.00
2020-11-15 01:57:29.409 320     15679.90  418.29    52935.53  88888.00
2020-11-15 01:57:29.909 320     15679.87  418.30    52935.44  88888.00
2020-11-15 01:57:30.409 320     15679.85  418.30    52935.39  88888.00
2020-11-15 01:57:30.909 320     15679.87  418.29    52935.44  88888.00
2020-11-15 01:57:31.409 320     15679.85  418.30    52935.46  88888.00
2020-11-15 01:57:31.909 320     15679.87  418.31    52935.55  88888.00
2020-11-15 01:57:32.409 320     15679.84  418.32    52935.49  88888.00
2020-11-15 01:57:32.909 320     15679.80  418.35    52935.49  88888.00
2020-11-15 01:57:33.409 320     15679.87  418.35    52935.47  88888.00
2020-11-15 01:57:33.909 320     15679.90  418.35    52935.49  88888.00
2020-11-15 01:57:34.409 320     15679.90  418.36    52935.48  88888.00
2020-11-15 01:57:34.909 320     15679.93  418.36    52935.52  88888.00
2020-11-15 01:57:35.409 320     15679.85  418.40    52935.48  88888.00
2020-11-15 01:57:35.909 320     15679.87  418.43    52935.44  88888.00
2020-11-15 01:57:36.409 320     15679.97  418.49    52935.45  88888.00
2020-11-15 01:57:36.909 320     15679.98  418.47    52935.51  88888.00
2020-11-15 01:57:37.909 320     15679.87  418.40    52935.45  88888.00
2020-11-15 01:57:38.409 320     15679.83  418.41    52935.48  88888.00
2020-11-15 01:57:38.909 320     15679.85  418.46    52935.53  88888.00
2020-11-15 01:57:39.409 320     15679.87  418.44    52935.51  88888.00
2020-11-15 01:57:39.909 320     15679.87  418.40    52935.51  88888.00
2020-11-15 01:57:40.409 320     15679.85  418.41    52935.58  88888.00
2020-11-15 01:57:40.909 320     15679.80  418.38    52935.60  88888.00
2020-11-15 01:57:41.409 320     15679.74  418.36    52935.53  88888.00
2020-11-15 01:57:41.909 320     15679.74  418.38    52935.51  88888.00
2020-11-15 01:57:42.409 320     15679.79  418.32    52935.52  88888.00
2020-11-15 01:57:42.909 320     15679.82  418.32    52935.55  88888.00
2020-11-15 01:57:43.409 320     15679.82  418.40    52935.48  88888.00
2020-11-15 01:57:43.909 320     15679.83  418.43    52935.54  88888.00
2020-11-15 01:57:44.409 320     15679.80  418.42    52935.58  88888.00
2020-11-15 01:57:44.909 320     15679.80  418.41    52935.48  88888.00
2020-11-15 01:57:45.909 320     15679.78  418.41    52935.56  88888.00
2020-11-15 01:57:46.409 320     15679.81  418.43    52935.58  88888.00
2020-11-15 01:57:46.909 320     15679.80  418.44    52935.53  88888.00
2020-11-15 01:57:47.409 320     15679.78  418.41    52935.54  88888.00
2020-11-15 01:57:47.909 320     15679.76  418.41    52935.54  88888.00
2020-11-15 01:57:48.409 320     15679.80  418.43    52935.48  88888.00
2020-11-15 01:57:48.909 320     15679.79  418.41    52935.47  88888.00
2020-11-15 01:57:49.409 320     15679.78  418.42    52935.52  88888.00
2020-11-15 01:57:49.909 320     15679.79  418.43    52935.55  88888.00
2020-11-15 01:57:50.409 320     15679.80  418.44    52935.58  88888.00
2020-11-15 01:57:50.909 320     15679.74  418.44    52935.64  88888.00
2020-11-15 01:57:51.409 320     15679.76  418.48    52935.57  88888.00
2020-11-15 01:57:51.909 320     15679.72  418.49    52935.51  88888.00
2020-11-15 01:57:52.409 320     15679.72  418.47    52935.54  88888.00
2020-11-15 01:57:52.909 320     15679.79  418.44    52935.61  88888.00
2020-11-15 01:57:53.409 320     15679.82  418.46    52935.62  88888.00
2020-11-15 01:57:53.909 320     15679.83  418.46    52935.62  88888.00
2020-11-15 01:57:54.409 320     15679.84  418.52    52935.60  88888.00
2020-11-15 01:57:54.909 320     15679.78  418.51    52935.61  88888.00
2020-11-15 01:57:55.409 320     15679.75  418.47    52935.64  88888.00
2020-11-15 01:57:55.909 320     15679.76  418.46    52935.66  88888.00
2020-11-15 01:57:56.409 320     15679.80  418.47    52935.64  88888.00
2020-11-15 01:57:56.909 320     15679.80  418.48    52935.64  88888.00
2020-11-15 01:57:57.409 320     15679.79  418.46    52935.65  88888.00
2020-11-15 01:57:57.909 320     15679.72  418.49    52935.59  88888.00
2020-11-15 01:57:58.409 320     15679.72  418.51    52935.53  88888.00
2020-11-15 01:57:59.409 320     15679.74  418.52    52935.55  88888.00
2020-11-15 01:57:59.909 320     15679.73  418.48    52935.57  88888.00
2020-11-15 01:58:00.409 320     15679.71  418.44    52935.64  88888.00
2020-11-15 01:58:00.909 320     15679.71  418.48    52935.61  88888.00
2020-11-15 01:58:01.409 320     15679.75  418.55    52935.58  88888.00
2020-11-15 01:58:01.909 320     15679.75  418.55    52935.57  88888.00
2020-11-15 01:58:02.409 320     15679.78  418.57    52935.59  88888.00
2020-11-15 01:58:02.909 320     15679.79  418.60    52935.57  88888.00
2020-11-15 01:58:03.409 320     15679.74  418.58    52935.59  88888.00
2020-11-15 01:58:03.909 320     15679.75  418.57    52935.59  88888.00
2020-11-15 01:58:04.409 320     15679.78  418.55    52935.59  88888.00
2020-11-15 01:58:04.909 320     15679.76  418.57    52935.59  88888.00
2020-11-15 01:58:05.409 320     15679.72  418.59    52935.58  88888.00
2020-11-15 01:58:05.909 320     15679.69  418.57    52935.56  88888.00
2020-11-15 01:58:06.409 320     15679.73  418.53    52935.56  88888.00
2020-11-15 01:58:06.909 320     15679.73  418.55    52935.55  88888.00
2020-11-15 01:58:07.409 320     15679.75  418.53    52935.56  88888.00
2020-11-15 01:58:07.909 320     15679.76  418.55    52935.62  88888.00
2020-11-15 01:58:08.409 320     15679.72  418.59    52935.61  88888.00
2020-11-15 01:58:09.409 320     15679.71  418.62    52935.61  88888.00
2020-11-15 01:58:09.909 320     15679.72  418.61    52935.57  88888.00
2020-11-15 01:58:10.409 320     15679.70  418.62    52935.60  88888.00
2020-11-15 01:58:10.909 320     15679.70  418.62    52935.64  88888.00
2020-11-15 01:58:11.409 320     15679.72  418.61    52935.67  88888.00
2020-11-15 01:58:11.909 320     15679.73  418.58    52935.64  88888.00
2020-11-15 01:58:12.409 320     15679.73  418.62    52935.56  88888.00
2020-11-15 01:58:12.909 320     15679.71  418.62    52935.55  88888.00
2020-11-15 01:58:13.409 320     15679.67  418.61    52935.60  88888.00
2020-11-15 01:58:13.909 320     15679.72  418.59    52935.63  88888.00
2020-11-15 01:58:14.409 320     15679.75  418.60    52935.61  88888.00
2020-11-15 01:58:14.909 320     15679.72  418.67    52935.64  88888.00
2020-11-15 01:58:15.409 320     15679.73  418.73    52935.63  88888.00
2020-11-15 01:58:15.909 320     15679.69  418.70    52935.64  88888.00
2020-11-15 01:58:16.409 320     15679.63  418.70    52935.63  88888.00
2020-11-15 01:58:16.909 320     15679.64  418.69    52935.57  88888.00
2020-11-15 01:58:17.409 320     15679.66  418.72    52935.57  88888.00
2020-11-15 01:58:17.909 320     15679.64  418.72    52935.61  88888.00
2020-11-15 01:58:18.409 320     15679.65  418.75    52935.63  88888.00
2020-11-15 01:58:18.909 320     15679.65  418.72    52935.62  88888.00
2020-11-15 01:58:19.409 320     15679.67  418.72    52935.63  88888.00
2020-11-15 01:58:19.909 320     15679.72  418.77    52935.67  88888.00
2020-11-15 01:58:20.409 320     15679.69  418.77    52935.65  88888.00
2020-11-15 01:58:20.909 320     15679.65  418.76    52935.66  88888.00
2020-11-15 01:58:21.409 320     15679.64  418.81    52935.62  88888.00
2020-11-15 01:58:21.909 320     15679.62  418.79    52935.60  88888.00
2020-11-15 01:58:22.409 320     15679.66  418.78    52935.60  88888.00
2020-11-15 01:58:22.909 320     15679.66  418.79    52935.62  88888.00
2020-11-15 01:58:23.409 320     15679.61  418.78    52935.65  88888.00
2020-11-15 01:58:23.909 320     15679.56  418.78    52935.69  88888.00
2020-11-15 01:58:24.409 320     15679.61  418.79    52935.67  88888.00
2020-11-15 01:58:24.909 320     15679.61  418.82    52935.67  88888.00
2020-11-15 01:58:25.409 320     15679.60  418.81    52935.72  88888.00
2020-11-15 01:58:25.909 320     15679.60  418.82    52935.69  88888.00
2020-11-15 01:58:26.409 320     15679.58  418.82    52935.71  88888.00
2020-11-15 01:58:26.909 320     15679.55  418.83    52935.68  88888.00
2020-11-15 01:58:27.409 320     15679.56  418.84    52935.68  88888.00
2020-11-15 01:58:27.909 320     15679.61  418.85    52935.71  88888.00
2020-11-15 01:58:28.409 320     15679.60  418.86    52935.63  88888.00
2020-11-15 01:58:28.909 320     15679.55  418.85    52935.64  88888.00
2020-11-15 01:58:29.409 320     15679.52  418.84    52935.64  88888.00
2020-11-15 01:58:29.909 320     15679.51  418.87    52935.61  88888.00
2020-11-15 01:58:30.409 320     15679.52  418.88    52935.61  88888.00
2020-11-15 01:58:30.909 320     15679.55  418.91    52935.57  88888.00
2020-11-15 01:58:31.409 320     15679.61  418.94    52935.54  88888.00
2020-11-15 01:58:31.909 320     15679.60  418.94    52935.58  88888.00
2020-11-15 01:58:32.409 320     15679.55  418.93    52935.55  88888.00
2020-11-15 01:58:32.909 320     15679.49  418.95    52935.56  88888.00
2020-11-15 01:58:33.409 320     15679.43  418.95    52935.54  88888.00
2020-11-15 01:58:33.909 320     15679.48  418.91    52935.49  88888.00
2020-11-15 01:58:34.409 320     15679.49  418.91    52935.56  88888.00
2020-11-15 01:58:34.909 320     15679.48  418.91    52935.59  88888.00
2020-11-15 01:58:35.409 320     15679.48  418.90    52935.61  88888.00
2020-11-15 01:58:35.909 320     15679.52  418.92    52935.59  88888.00
2020-11-15 01:58:36.409 320     15679.54  418.95    52935.57  88888.00
2020-11-15 01:58:36.909 320     15679.55  418.91    52935.58  88888.00
2020-11-15 01:58:37.409 320     15679.52  418.87    52935.53  88888.00
2020-11-15 01:58:37.909 320     15679.51  418.91    52935.59  88888.00
2020-11-15 01:58:38.409 320     15679.52  418.95    52935.61  88888.00
2020-11-15 01:58:38.909 320     15679.54  418.94    52935.56  88888.00
2020-11-15 01:58:39.409 320     15679.58  418.96    52935.57  88888.00
2020-11-15 01:58:39.909 320     15679.60  418.99    52935.49  88888.00
2020-11-15 01:58:40.909 320     15679.55  419.01    52935.59  88888.00
2020-11-15 01:58:41.409 320     15679.52  419.01    52935.59  88888.00
2020-11-15 01:58:41.909 320     15679.51  419.09    52935.56  88888.00
2020-11-15 01:58:42.409 320     15679.48  419.07    52935.55  88888.00
2020-11-15 01:58:42.909 320     15679.45  419.03    52935.54  88888.00
2020-11-15 01:58:43.409 320     15679.46  419.07    52935.58  88888.00
2020-11-15 01:58:43.909 320     15679.46  419.08    52935.58  88888.00
2020-11-15 01:58:44.409 320     15679.45  419.07    52935.53  88888.00
2020-11-15 01:58:44.909 320     15679.48  419.07    52935.57  88888.00
2020-11-15 01:58:45.409 320     15679.49  419.04    52935.59  88888.00
2020-11-15 01:58:45.909 320     15679.51  419.08    52935.60  88888.00
2020-11-15 01:58:46.409 320     15679.56  419.09    52935.65  88888.00
2020-11-15 01:58:46.909 320     15679.55  419.08    52935.62  88888.00
2020-11-15 01:58:47.409 320     15679.52  419.04    52935.59  88888.00
2020-11-15 01:58:47.909 320     15679.54  419.03    52935.60  88888.00
2020-11-15 01:58:48.409 320     15679.51  419.03    52935.54  88888.00
2020-11-15 01:58:48.909 320     15679.51  419.07    52935.49  88888.00
2020-11-15 01:58:49.409 320     15679.49  419.05    52935.59  88888.00
2020-11-15 01:58:49.909 320     15679.49  419.05    52935.61  88888.00
2020-11-15 01:58:50.409 320     15679.51  419.07    52935.62  88888.00
2020-11-15 01:58:50.909 320     15679.47  419.10    52935.67  88888.00
2020-11-15 01:58:51.409 320     15679.46  419.13    52935.59  88888.00
2020-11-15 01:58:51.909 320     15679.42  419.15    52935.61  88888.00
2020-11-15 01:58:52.409 320     15679.43  419.17    52935.63  88888.00
2020-11-15 01:58:52.909 320     15679.51  419.17    52935.62  88888.00
2020-11-15 01:58:53.409 320     15679.49  419.16    52935.61  88888.00
2020-11-15 01:58:53.909 320     15679.46  419.18    52935.61  88888.00
2020-11-15 01:58:54.409 320     15679.44  419.16    52935.66  88888.00
2020-11-15 01:58:54.909 320     15679.45  419.19    52935.60  88888.00
2020-11-15 01:58:55.409 320     15679.45  419.19    52935.59  88888.00
2020-11-15 01:58:55.909 320     15679.42  419.20    52935.60  88888.00
2020-11-15 01:58:56.409 320     15679.46  419.22    52935.63  88888.00
2020-11-15 01:58:56.909 320     15679.52  419.25    52935.67  88888.00
2020-11-15 01:58:57.409 320     15679.56  419.25    52935.72  88888.00
2020-11-15 01:58:57.909 320     15679.58  419.22    52935.76  88888.00
2020-11-15 01:58:58.909 320     15679.60  419.28    52935.73  88888.00
2020-11-15 01:58:59.409 320     15679.60  419.22    52935.69  88888.00
2020-11-15 01:58:59.909 320     15679.55  419.24    52935.69  88888.00
2020-11-15 01:59:00.409 320     15679.56  419.22    52935.73  88888.00
2020-11-15 01:59:00.909 320     15679.54  419.24    52935.63  88888.00
2020-11-15 01:59:01.409 320     15679.52  419.25    52935.57  88888.00
2020-11-15 01:59:01.909 320     15679.48  419.29    52935.49  88888.00
2020-11-15 01:59:02.409 320     15679.46  419.28    52935.54  88888.00
2020-11-15 01:59:02.909 320     15679.40  419.21    52935.63  88888.00
2020-11-15 01:59:03.409 320     15679.43  419.21    52935.69  88888.00
2020-11-15 01:59:03.909 320     15679.48  419.25    52935.75  88888.00
2020-11-15 01:59:04.409 320     15679.48  419.24    52935.72  88888.00
2020-11-15 01:59:04.909 320     15679.55  419.25    52935.71  88888.00
2020-11-15 01:59:05.409 320     15679.51  419.27    52935.75  88888.00
2020-11-15 01:59:05.909 320     15679.46  419.24    52935.74  88888.00
2020-11-15 01:59:06.409 320     15679.51  419.22    52935.74  88888.00
2020-11-15 01:59:06.909 320     15679.53  419.26    52935.69  88888.00
2020-11-15 01:59:07.409 320     15679.51  419.27    52935.67  88888.00
2020-11-15 01:59:07.909 320     15679.52  419.29    52935.75  88888.00
2020-11-15 01:59:08.409 320     15679.51  419.30    52935.74  88888.00
2020-11-15 01:59:08.909 320     15679.47  419.30    52935.78  88888.00
2020-11-15 01:59:09.409 320     15679.46  419.28    52935.73  88888.00
2020-11-15 01:59:09.909 320     15679.40  419.27    52935.67  88888.00
2020-11-15 01:59:10.409 320     15679.40  419.34    52935.69  88888.00
2020-11-15 01:59:10.909 320     15679.42  419.34    52935.77  88888.00
2020-11-15 01:59:11.409 320     15679.39  419.29    52935.77  88888.00
2020-11-15 01:59:11.909 320     15679.45  419.28    52935.71  88888.00
2020-11-15 01:59:12.409 320     15679.52  419.33    52935.75  88888.00
2020-11-15 01:59:12.909 320     15679.44  419.34    52935.76  88888.00
2020-11-15 01:59:13.409 320     15679.43  419.35    52935.76  88888.00
2020-11-15 01:59:13.909 320     15679.44  419.38    52935.75  88888.00
2020-11-15 01:59:14.409 320     15679.43  419.36    52935.82  88888.00
2020-11-15 01:59:14.909 320     15679.43  419.31    52935.86  88888.00
2020-11-15 01:59:15.409 320     15679.46  419.36    52935.84  88888.00
2020-11-15 01:59:15.909 320     15679.44  419.41    52935.77  88888.00
2020-11-15 01:59:16.409 320     15679.46  419.37    52935.79  88888.00
2020-11-15 01:59:16.909 320     15679.48  419.36    52935.81  88888.00
2020-11-15 01:59:17.409 320     15679.45  419.36    52935.78  88888.00
2020-11-15 01:59:17.909 320     15679.38  419.36    52935.78  88888.00
2020-11-15 01:59:18.409 320     15679.35  419.36    52935.74  88888.00
2020-11-15 01:59:18.909 320     15679.35  419.39    52935.74  88888.00
2020-11-15 01:59:19.409 320     15679.37  419.42    52935.77  88888.00
2020-11-15 01:59:19.909 320     15679.37  419.43    52935.80  88888.00
2020-11-15 01:59:20.409 320     15679.34  419.43    52935.81  88888.00
2020-11-15 01:59:20.909 320     15679.36  419.44    52935.82  88888.00
2020-11-15 01:59:21.409 320     15679.39  419.44    52935.86  88888.00
2020-11-15 01:59:22.409 320     15679.33  419.48    52935.82  88888.00
2020-11-15 01:59:22.909 320     15679.34  419.50    52935.80  88888.00
2020-11-15 01:59:23.409 320     15679.37  419.47    52935.78  88888.00
2020-11-15 01:59:23.909 320     15679.35  419.48    52935.77  88888.00
2020-11-15 01:59:24.409 320     15679.36  419.50    52935.79  88888.00
2020-11-15 01:59:24.909 320     15679.31  419.48    52935.81  88888.00
2020-11-15 01:59:25.409 320     15679.29  419.51    52935.81  88888.00
2020-11-15 01:59:25.909 320     15679.29  419.51    52935.79  88888.00
2020-11-15 01:59:26.409 320     15679.26  419.50    52935.79  88888.00
2020-11-15 01:59:26.909 320     15679.25  419.52    52935.82  88888.00
2020-11-15 01:59:27.409 320     15679.25  419.51    52935.79  88888.00
2020-11-15 01:59:27.909 320     15679.19  419.54    52935.84  88888.00
2020-11-15 01:59:28.409 320     15679.25  419.54    52935.86  88888.00
2020-11-15 01:59:28.909 320     15679.26  419.52    52935.99  88888.00
2020-11-15 01:59:29.409 320     15679.25  419.51    52936.03  88888.00
2020-11-15 01:59:29.909 320     15679.24  419.51    52935.93  88888.00
2020-11-15 01:59:30.409 320     15679.28  419.53    52935.88  88888.00
2020-11-15 01:59:30.909 320     15679.26  419.57    52935.86  88888.00
2020-11-15 01:59:31.409 320     15679.26  419.57    52935.92  88888.00
2020-11-15 01:59:32.409 320     15679.22  419.57    52935.94  88888.00
2020-11-15 01:59:32.909 320     15679.17  419.60    52935.93  88888.00
2020-11-15 01:59:33.409 320     15679.24  419.61    52935.96  88888.00
2020-11-15 01:59:33.909 320     15679.29  419.60    52935.94  88888.00
2020-11-15 01:59:34.409 320     15679.30  419.59    52935.94  88888.00
2020-11-15 01:59:34.909 320     15679.25  419.59    52935.89  88888.00
2020-11-15 01:59:35.409 320     15679.21  419.57    52935.97  88888.00
2020-11-15 01:59:35.909 320     15679.20  419.61    52936.00  88888.00
2020-11-15 01:59:36.409 320     15679.26  419.63    52936.04  88888.00
2020-11-15 01:59:36.909 320     15679.24  419.63    52936.00  88888.00
2020-11-15 01:59:37.409 320     15679.21  419.63    52936.00  88888.00
2020-11-15 01:59:37.909 320     15679.20  419.61    52935.99  88888.00
2020-11-15 01:59:38.409 320     15679.18  419.64    52935.92  88888.00
2020-11-15 01:59:38.909 320     15679.17  419.63    52935.86  88888.00
2020-11-15 01:59:39.409 320     15679.18  419.61    52935.93  88888.00
2020-11-15 01:59:39.909 320     15679.13  419.63    52935.94  88888.00
2020-11-15 01:59:40.409 320     15679.17  419.65    52935.97  88888.00
2020-11-15 01:59:40.909 320     15679.20  419.63    52935.94  88888.00
2020-11-15 01:59:41.409 320     15679.16  419.67    52935.91  88888.00
2020-11-15 01:59:41.909 320     15679.15  419.69    52935.88  88888.00
2020-11-15 01:59:42.409 320     15679.13  419.73    52935.96  88888.00
2020-11-15 01:59:42.909 320     15679.10  419.71    52935.94  88888.00
2020-11-15 01:59:43.409 320     15679.11  419.71    52935.88  88888.00
2020-11-15 01:59:43.909 320     15679.09  419.72    52935.83  88888.00
2020-11-15 01:59:44.409 320     15679.08  419.72    52935.83  88888.00
2020-11-15 01:59:44.909 320     15679.07  419.69    52935.83  88888.00
2020-11-15 01:59:45.409 320     15679.06  419.72    52935.85  88888.00
2020-11-15 01:59:45.909 320     15679.09  419.71    52935.91  88888.00
2020-11-15 01:59:46.409 320     15679.10  419.71    52935.95  88888.00
2020-11-15 01:59:46.909 320     15679.09  419.72    52935.99  88888.00
2020-11-15 01:59:47.409 320     15679.07  419.70    52935.89  88888.00
2020-11-15 01:59:47.909 320     15679.08  419.70    52935.87  88888.00
2020-11-15 01:59:48.409 320     15679.10  419.74    52935.94  88888.00
2020-11-15 01:59:48.909 320     15679.13  419.80    52935.91  88888.00
2020-11-15 01:59:49.409 320     15679.15  419.79    52935.93  88888.00
2020-11-15 01:59:49.909 320     15679.19  419.72    52936.01  88888.00
2020-11-15 01:59:50.409 320     15679.18  419.76    52936.04  88888.00
2020-11-15 01:59:50.909 320     15679.13  419.74    52935.94  88888.00
2020-11-15 01:59:51.409 320     15679.15  419.72    52935.91  88888.00
2020-11-15 01:59:51.909 320     15679.15  419.67    52935.93  88888.00
2020-11-15 01:59:52.409 320     15679.12  419.67    52935.96  88888.00
2020-11-15 01:59:52.909 320     15679.11  419.68    52935.97  88888.00
2020-11-15 01:59:53.409 320     15679.09  419.68    52935.93  88888.00
2020-11-15 01:59:53.909 320     15679.01  419.67    52935.93  88888.00
2020-11-15 01:59:54.409 320     15679.02  419.67    52935.89  88888.00
2020-11-15 01:59:54.909 320     15679.04  419.69    52935.86  88888.00
2020-11-15 01:59:55.409 320     15678.99  419.67    52935.93  88888.00
2020-11-15 01:59:55.909 320     15678.98  419.68    52935.94  88888.00
2020-11-15 01:59:56.409 320     15678.98  419.73    52935.96  88888.00
2020-11-15 01:59:56.909 320     15678.95  419.72    52935.96  88888.00
2020-11-15 01:59:57.409 320     15678.92  419.70    52935.95  88888.00
2020-11-15 01:59:57.909 320     15678.91  419.71    52935.95  88888.00
2020-11-15 01:59:58.409 320     15678.93  419.71    52935.91  88888.00
2020-11-15 01:59:58.909 320     15678.95  419.71    52935.93  88888.00
2020-11-15 01:59:59.409 320     15678.99  419.74    52935.92  88888.00
2020-11-15 01:59:59.909 320     15679.00  419.74    52935.91  88888.00
2020-11-15 02:00:00.409 320     15678.93  419.72    52935.91  88888.00
2020-11-15 02:00:00.909 320     15678.93  419.70    52935.95  88888.00
2020-11-15 02:00:01.409 320     15678.97  419.71    52935.94  88888.00
2020-11-15 02:00:01.909 320     15678.97  419.71    52935.93  88888.00
2020-11-15 02:00:02.409 320     15678.92  419.70    52935.97  88888.00
2020-11-15 02:00:02.909 320     15678.89  419.70    52936.00  88888.00
2020-11-15 02:00:03.909 320     15678.88  419.70    52936.00  88888.00
2020-11-15 02:00:04.409 320     15678.85  419.73    52935.94  88888.00
2020-11-15 02:00:04.909 320     15678.84  419.71    52935.93  88888.00
2020-11-15 02:00:05.409 320     15678.89  419.70    52935.92  88888.00
2020-11-15 02:00:05.909 320     15678.89  419.72    52935.89  88888.00
2020-11-15 02:00:06.409 320     15678.83  419.73    52935.83  88888.00
2020-11-15 02:00:06.909 320     15678.76  419.70    52935.85  88888.00
2020-11-15 02:00:07.409 320     15678.78  419.69    52935.85  88888.00
2020-11-15 02:00:07.909 320     15678.76  419.65    52935.84  88888.00
2020-11-15 02:00:08.409 320     15678.75  419.65    52935.88  88888.00
2020-11-15 02:00:08.909 320     15678.78  419.65    52935.85  88888.00
2020-11-15 02:00:09.409 320     15678.76  419.67    52935.83  88888.00
2020-11-15 02:00:09.909 320     15678.75  419.67    52935.83  88888.00
2020-11-15 02:00:10.409 320     15678.72  419.69    52935.85  88888.00
2020-11-15 02:00:10.909 320     15678.72  419.74    52935.91  88888.00
2020-11-15 02:00:11.409 320     15678.75  419.79    52935.88  88888.00
2020-11-15 02:00:11.909 320     15678.74  419.81    52935.82  88888.00
2020-11-15 02:00:12.409 320     15678.72  419.76    52935.84  88888.00
2020-11-15 02:00:12.909 320     15678.70  419.71    52935.84  88888.00
2020-11-15 02:00:13.409 320     15678.73  419.76    52935.77  88888.00
2020-11-15 02:00:13.909 320     15678.69  419.78    52935.78  88888.00
2020-11-15 02:00:14.409 320     15678.61  419.74    52935.84  88888.00
2020-11-15 02:00:14.909 320     15678.65  419.73    52935.85  88888.00
2020-11-15 02:00:15.409 320     15678.70  419.77    52935.84  88888.00
2020-11-15 02:00:15.909 320     15678.72  419.73    52935.84  88888.00
2020-11-15 02:00:16.409 320     15678.70  419.77    52935.89  88888.00
2020-11-15 02:00:16.909 320     15678.69  419.80    52935.85  88888.00
2020-11-15 02:00:17.409 320     15678.69  419.79    52935.84  88888.00
2020-11-15 02:00:17.909 320     15678.67  419.77    52935.88  88888.00
2020-11-15 02:00:18.409 320     15678.69  419.79    52935.85  88888.00
2020-11-15 02:00:18.909 320     15678.71  419.81    52935.93  88888.00
2020-11-15 02:00:19.409 320     15678.73  419.81    52935.86  88888.00
2020-11-15 02:00:19.909 320     15678.69  419.78    52935.81  88888.00
2020-11-15 02:00:20.409 320     15678.65  419.76    52935.80  88888.00
2020-11-15 02:00:20.909 320     15678.67  419.77    52935.74  88888.00
2020-11-15 02:00:21.909 320     15678.64  419.79    52935.75  88888.00
2020-11-15 02:00:22.409 320     15678.62  419.77    52935.76  88888.00
2020-11-15 02:00:22.909 320     15678.64  419.80    52935.77  88888.00
2020-11-15 02:00:23.409 320     15678.65  419.82    52935.79  88888.00
2020-11-15 02:00:23.909 320     15678.65  419.81    52935.81  88888.00
2020-11-15 02:00:24.409 320     15678.69  419.79    52935.81  88888.00
2020-11-15 02:00:24.909 320     15678.69  419.80    52935.82  88888.00
2020-11-15 02:00:25.409 320     15678.69  419.79    52935.86  88888.00
2020-11-15 02:00:25.909 320     15678.67  419.82    52935.92  88888.00
2020-11-15 02:00:26.409 320     15678.65  419.79    52935.92  88888.00
2020-11-15 02:00:26.909 320     15678.57  419.76    52935.85  88888.00
2020-11-15 02:00:27.409 320     15678.54  419.79    52935.83  88888.00
2020-11-15 02:00:27.909 320     15678.56  419.79    52935.86  88888.00
2020-11-15 02:00:28.409 320     15678.58  419.77    52935.84  88888.00
2020-11-15 02:00:28.909 320     15678.52  419.80    52935.85  88888.00
2020-11-15 02:00:29.409 320     15678.58  419.81    52935.80  88888.00
2020-11-15 02:00:29.909 320     15678.58  419.80    52935.80  88888.00
2020-11-15 02:00:30.409 320     15678.56  419.78    52935.78  88888.00
2020-11-15 02:00:30.909 320     15678.58  419.78    52935.83  88888.00
2020-11-15 02:00:31.409 320     15678.57  419.83    52935.86  88888.00
2020-11-15 02:00:31.909 320     15678.54  419.83    52935.86  88888.00
2020-11-15 02:00:32.409 320     15678.57  419.81    52935.83  88888.00
2020-11-15 02:00:32.909 320     15678.58  419.81    52935.83  88888.00
2020-11-15 02:00:33.409 320     15678.60  419.81    52935.82  88888.00
2020-11-15 02:00:33.909 320     15678.63  419.85    52935.78  88888.00
2020-11-15 02:00:34.409 320     15678.56  419.86    52935.77  88888.00
2020-11-15 02:00:35.409 320     15678.56  419.86    52935.78  88888.00
2020-11-15 02:00:35.909 320     15678.57  419.89    52935.77  88888.00
2020-11-15 02:00:36.409 320     15678.57  419.88    52935.84  88888.00
2020-11-15 02:00:36.909 320     15678.58  419.90    52935.85  88888.00
2020-11-15 02:00:37.409 320     15678.56  419.91    52935.92  88888.00
2020-11-15 02:00:37.909 320     15678.58  419.90    52935.91  88888.00
2020-11-15 02:00:38.409 320     15678.54  419.91    52935.92  88888.00
2020-11-15 02:00:38.909 320     15678.53  419.89    52935.88  88888.00
2020-11-15 02:00:39.409 320     15678.49  419.82    52935.84  88888.00
2020-11-15 02:00:39.909 320     15678.46  419.77    52935.86  88888.00
2020-11-15 02:00:40.410 320     15678.47  419.78    52935.82  88888.00
2020-11-15 02:00:40.910 320     15678.44  419.77    52935.77  88888.00
2020-11-15 02:00:41.410 320     15678.45  419.74    52935.77  88888.00
2020-11-15 02:00:41.910 320     15678.47  419.78    52935.86  88888.00
2020-11-15 02:00:42.410 320     15678.48  419.79    52935.88  88888.00
2020-11-15 02:00:42.910 320     15678.49  419.77    52935.86  88888.00
2020-11-15 02:00:43.410 320     15678.49  419.77    52935.86  88888.00
2020-11-15 02:00:43.910 320     15678.48  419.79    52935.91  88888.00
2020-11-15 02:00:44.410 320     15678.46  419.85    52935.87  88888.00
2020-11-15 02:00:45.410 320     15678.40  419.85    52935.73  88888.00
2020-11-15 02:00:45.910 320     15678.40  419.81    52935.80  88888.00
2020-11-15 02:00:46.410 320     15678.38  419.81    52935.85  88888.00
2020-11-15 02:00:46.910 320     15678.43  419.80    52935.89  88888.00
2020-11-15 02:00:47.410 320     15678.44  419.77    52935.88  88888.00
2020-11-15 02:00:47.910 320     15678.46  419.78    52935.91  88888.00
2020-11-15 02:00:48.410 320     15678.45  419.80    52935.92  88888.00
2020-11-15 02:00:48.910 320     15678.43  419.78    52935.92  88888.00
2020-11-15 02:00:49.410 320     15678.47  419.81    52935.88  88888.00
2020-11-15 02:00:49.910 320     15678.45  419.80    52935.83  88888.00
2020-11-15 02:00:50.410 320     15678.38  419.77    52935.85  88888.00
2020-11-15 02:00:50.910 320     15678.35  419.72    52935.87  88888.00
2020-11-15 02:00:51.410 320     15678.31  419.70    52935.84  88888.00
2020-11-15 02:00:51.910 320     15678.37  419.74    52935.87  88888.00
2020-11-15 02:00:52.410 320     15678.37  419.76    52935.95  88888.00
2020-11-15 02:00:52.910 320     15678.34  419.77    52935.98  88888.00
2020-11-15 02:00:53.410 320     15678.38  419.78    52936.03  88888.00
2020-11-15 02:00:53.910 320     15678.42  419.78    52936.01  88888.00
2020-11-15 02:00:54.410 320     15678.38  419.77    52935.92  88888.00
2020-11-15 02:00:54.910 320     15678.37  419.76    52935.86  88888.00
2020-11-15 02:00:55.410 320     15678.31  419.77    52935.85  88888.00
2020-11-15 02:00:55.910 320     15678.30  419.76    52935.82  88888.00
2020-11-15 02:00:56.410 320     15678.35  419.79    52935.80  88888.00
2020-11-15 02:00:56.910 320     15678.34  419.81    52935.81  88888.00
2020-11-15 02:00:57.410 320     15678.33  419.82    52935.84  88888.00
2020-11-15 02:00:57.910 320     15678.34  419.78    52935.87  88888.00
2020-11-15 02:00:58.410 320     15678.33  419.73    52935.82  88888.00
2020-11-15 02:00:58.910 320     15678.30  419.77    52935.85  88888.00
2020-11-15 02:00:59.410 320     15678.28  419.78    52935.81  88888.00
2020-11-15 02:00:59.910 320     15678.30  419.78    52935.81  88888.00
2020-11-15 02:01:00.410 320     15678.31  419.78    52935.83  88888.00
2020-11-15 02:01:00.910 320     15678.31  419.80    52935.86  88888.00
2020-11-15 02:01:01.410 320     15678.31  419.80    52935.88  88888.00
2020-11-15 02:01:01.910 320     15678.33  419.78    52935.91  88888.00
2020-11-15 02:01:02.410 320     15678.29  419.77    52935.86  88888.00
2020-11-15 02:01:02.910 320     15678.27  419.77    52935.81  88888.00
2020-11-15 02:01:03.410 320     15678.24  419.77    52935.82  88888.00
2020-11-15 02:01:03.910 320     15678.24  419.78    52935.95  88888.00
2020-11-15 02:01:04.410 320     15678.20  419.80    52935.97  88888.00
2020-11-15 02:01:04.910 320     15678.18  419.82    52935.94  88888.00
2020-11-15 02:01:05.410 320     15678.19  419.82    52935.98  88888.00
2020-11-15 02:01:05.910 320     15678.22  419.77    52935.94  88888.00
2020-11-15 02:01:06.410 320     15678.25  419.85    52935.92  88888.00
2020-11-15 02:01:06.910 320     15678.20  419.80    52935.94  88888.00
2020-11-15 02:01:07.410 320     15678.22  419.80    52935.97  88888.00
2020-11-15 02:01:07.910 320     15678.24  419.83    52935.99  88888.00
2020-11-15 02:01:08.410 320     15678.25  419.86    52936.02  88888.00
2020-11-15 02:01:08.910 320     15678.24  419.87    52936.00  88888.00
2020-11-15 02:01:09.410 320     15678.20  419.86    52935.98  88888.00
2020-11-15 02:01:09.910 320     15678.16  419.87    52935.97  88888.00
2020-11-15 02:01:10.410 320     15678.20  419.88    52936.00  88888.00
2020-11-15 02:01:10.910 320     15678.17  419.81    52936.02  88888.00
2020-11-15 02:01:11.410 320     15678.16  419.81    52936.05  88888.00
2020-11-15 02:01:11.910 320     15678.13  419.83    52936.01  88888.00
2020-11-15 02:01:12.410 320     15678.15  419.80    52936.01  88888.00
2020-11-15 02:01:12.910 320     15678.20  419.81    52936.04  88888.00
2020-11-15 02:01:13.410 320     15678.21  419.83    52936.06  88888.00
2020-11-15 02:01:13.910 320     15678.18  419.82    52936.13  88888.00
2020-11-15 02:01:14.410 320     15678.17  419.80    52936.05  88888.00
2020-11-15 02:01:14.910 320     15678.12  419.80    52936.05  88888.00
2020-11-15 02:01:15.410 320     15678.04  419.81    52936.05  88888.00
2020-11-15 02:01:15.910 320     15678.06  419.80    52936.11  88888.00
2020-11-15 02:01:16.910 320     15678.13  419.88    52936.08  88888.00
2020-11-15 02:01:17.410 320     15678.10  419.88    52936.07  88888.00
2020-11-15 02:01:17.910 320     15678.09  419.87    52936.09  88888.00
2020-11-15 02:01:18.410 320     15678.15  419.85    52936.13  88888.00
2020-11-15 02:01:18.910 320     15678.18  419.87    52936.14  88888.00
2020-11-15 02:01:19.410 320     15678.15  419.85    52936.09  88888.00
2020-11-15 02:01:19.910 320     15678.13  419.90    52936.08  88888.00
2020-11-15 02:01:20.410 320     15678.10  419.91    52936.17  88888.00
2020-11-15 02:01:20.910 320     15678.10  419.88    52936.16  88888.00
2020-11-15 02:01:21.410 320     15678.11  419.88    52936.14  88888.00
2020-11-15 02:01:21.910 320     15678.15  419.91    52936.20  88888.00
2020-11-15 02:01:22.410 320     15678.15  419.94    52936.21  88888.00
2020-11-15 02:01:22.910 320     15678.15  419.96    52936.25  88888.00
2020-11-15 02:01:23.410 320     15678.07  420.00    52936.19  88888.00
2020-11-15 02:01:23.910 320     15678.10  419.99    52936.20  88888.00
2020-11-15 02:01:24.410 320     15678.10  420.02    52936.21  88888.00
2020-11-15 02:01:24.910 320     15678.04  420.03    52936.22  88888.00
2020-11-15 02:01:25.410 320     15678.09  419.99    52936.16  88888.00
2020-11-15 02:01:25.910 320     15678.11  419.98    52936.17  88888.00
2020-11-15 02:01:26.410 320     15678.13  420.00    52936.24  88888.00
2020-11-15 02:01:26.910 320     15678.15  420.03    52936.24  88888.00
2020-11-15 02:01:27.410 320     15678.10  420.03    52936.21  88888.00
2020-11-15 02:01:27.910 320     15678.04  420.05    52936.22  88888.00
2020-11-15 02:01:28.410 320     15678.07  420.12    52936.21  88888.00
2020-11-15 02:01:28.910 320     15678.10  420.11    52936.23  88888.00
2020-11-15 02:01:29.410 320     15678.10  420.07    52936.32  88888.00
2020-11-15 02:01:29.910 320     15678.10  420.06    52936.36  88888.00
2020-11-15 02:01:30.410 320     15678.09  420.07    52936.31  88888.00
2020-11-15 02:01:30.910 320     15678.10  420.11    52936.34  88888.00
2020-11-15 02:01:31.410 320     15678.10  420.13    52936.37  88888.00
2020-11-15 02:01:31.910 320     15678.10  420.13    52936.28  88888.00
2020-11-15 02:01:32.410 320     15678.07  420.15    52936.27  88888.00
2020-11-15 02:01:32.910 320     15678.04  420.19    52936.25  88888.00
2020-11-15 02:01:33.410 320     15678.02  420.19    52936.24  88888.00
2020-11-15 02:01:33.910 320     15678.03  420.17    52936.28  88888.00
2020-11-15 02:01:34.410 320     15678.04  420.23    52936.27  88888.00
2020-11-15 02:01:34.910 320     15678.02  420.24    52936.23  88888.00
2020-11-15 02:01:35.410 320     15678.06  420.23    52936.25  88888.00
2020-11-15 02:01:35.910 320     15678.11  420.22    52936.23  88888.00
2020-11-15 02:01:36.410 320     15678.11  420.26    52936.29  88888.00
2020-11-15 02:01:36.910 320     15678.10  420.26    52936.39  88888.00
2020-11-15 02:01:37.410 320     15678.10  420.26    52936.34  88888.00
2020-11-15 02:01:37.910 320     15678.07  420.28    52936.28  88888.00
2020-11-15 02:01:38.410 320     15678.09  420.29    52936.27  88888.00
2020-11-15 02:01:38.910 320     15678.08  420.30    52936.27  88888.00
2020-11-15 02:01:39.410 320     15678.04  420.33    52936.27  88888.00
2020-11-15 02:01:39.910 320     15678.03  420.34    52936.31  88888.00
2020-11-15 02:01:40.410 320     15678.07  420.31    52936.34  88888.00
2020-11-15 02:01:40.910 320     15678.08  420.30    52936.38  88888.00
2020-11-15 02:01:41.410 320     15678.06  420.36    52936.34  88888.00
2020-11-15 02:01:41.910 320     15678.09  420.39    52936.32  88888.00
2020-11-15 02:01:42.410 320     15678.08  420.45    52936.29  88888.00
2020-11-15 02:01:42.910 320     15678.06  420.47    52936.26  88888.00
2020-11-15 02:01:43.410 320     15678.03  420.45    52936.32  88888.00
2020-11-15 02:01:43.910 320     15678.10  420.42    52936.35  88888.00
2020-11-15 02:01:44.410 320     15678.07  420.45    52936.46  88888.00
2020-11-15 02:01:44.910 320     15678.09  420.41    52936.40  88888.00
2020-11-15 02:01:45.410 320     15678.12  420.42    52936.33  88888.00
2020-11-15 02:01:45.910 320     15678.13  420.46    52936.37  88888.00
2020-11-15 02:01:46.410 320     15678.12  420.43    52936.35  88888.00
2020-11-15 02:01:46.910 320     15678.15  420.43    52936.32  88888.00
2020-11-15 02:01:47.410 320     15678.12  420.46    52936.36  88888.00
2020-11-15 02:01:47.910 320     15678.16  420.48    52936.38  88888.00
2020-11-15 02:01:48.410 320     15678.11  420.51    52936.33  88888.00
2020-11-15 02:01:48.910 320     15678.10  420.52    52936.34  88888.00
2020-11-15 02:01:49.410 320     15678.09  420.52    52936.38  88888.00
2020-11-15 02:01:49.910 320     15678.10  420.54    52936.47  88888.00
2020-11-15 02:01:50.410 320     15678.10  420.55    52936.48  88888.00
2020-11-15 02:01:50.910 320     15678.07  420.58    52936.45  88888.00
2020-11-15 02:01:51.410 320     15678.08  420.60    52936.46  88888.00
2020-11-15 02:01:51.910 320     15678.07  420.59    52936.44  88888.00
2020-11-15 02:01:52.410 320     15678.09  420.60    52936.46  88888.00
2020-11-15 02:01:52.910 320     15678.06  420.63    52936.47  88888.00
2020-11-15 02:01:53.410 320     15678.03  420.67    52936.45  88888.00
2020-11-15 02:01:53.910 320     15678.03  420.72    52936.52  88888.00
2020-11-15 02:01:54.410 320     15678.04  420.71    52936.53  88888.00
2020-11-15 02:01:54.910 320     15678.06  420.73    52936.49  88888.00
2020-11-15 02:01:55.410 320     15678.03  420.72    52936.48  88888.00
2020-11-15 02:01:55.910 320     15678.02  420.75    52936.50  88888.00
2020-11-15 02:01:56.410 320     15678.08  420.76    52936.50  88888.00
2020-11-15 02:01:56.910 320     15678.15  420.77    52936.47  88888.00
2020-11-15 02:01:57.410 320     15678.18  420.76    52936.48  88888.00
2020-11-15 02:01:57.910 320     15678.11  420.80    52936.44  88888.00
2020-11-15 02:01:58.410 320     15678.11  420.81    52936.48  88888.00
2020-11-15 02:01:58.910 320     15678.19  420.78    52936.53  88888.00
2020-11-15 02:01:59.410 320     15678.16  420.85    52936.50  88888.00
2020-11-15 02:01:59.910 320     15678.11  420.84    52936.47  88888.00
2020-11-15 02:02:00.410 320     15678.12  420.84    52936.48  88888.00
2020-11-15 02:02:00.910 320     15678.12  420.90    52936.52  88888.00
2020-11-15 02:02:01.410 320     15678.12  420.88    52936.47  88888.00
2020-11-15 02:02:01.910 320     15678.19  420.88    52936.50  88888.00
2020-11-15 02:02:02.410 320     15678.22  420.86    52936.56  88888.00
2020-11-15 02:02:02.910 320     15678.22  420.88    52936.50  88888.00
2020-11-15 02:02:03.410 320     15678.22  420.90    52936.53  88888.00
2020-11-15 02:02:03.910 320     15678.20  420.88    52936.53  88888.00
2020-11-15 02:02:04.410 320     15678.19  420.89    52936.55  88888.00
2020-11-15 02:02:04.910 320     15678.22  420.88    52936.54  88888.00
2020-11-15 02:02:05.410 320     15678.22  420.92    52936.60  88888.00
2020-11-15 02:02:05.910 320     15678.20  420.97    52936.61  88888.00
2020-11-15 02:02:06.410 320     15678.19  421.00    52936.54  88888.00
2020-11-15 02:02:06.910 320     15678.20  421.04    52936.61  88888.00
2020-11-15 02:02:07.410 320     15678.22  421.04    52936.66  88888.00
2020-11-15 02:02:08.410 320     15678.21  421.03    52936.56  88888.00
2020-11-15 02:02:08.910 320     15678.26  421.03    52936.53  88888.00
2020-11-15 02:02:09.410 320     15678.24  421.02    52936.54  88888.00
2020-11-15 02:02:09.910 320     15678.24  421.02    52936.52  88888.00
2020-11-15 02:02:10.410 320     15678.25  421.04    52936.52  88888.00
2020-11-15 02:02:10.910 320     15678.25  421.06    52936.53  88888.00
2020-11-15 02:02:11.410 320     15678.25  421.03    52936.58  88888.00
2020-11-15 02:02:11.910 320     15678.22  421.02    52936.59  88888.00
2020-11-15 02:02:12.410 320     15678.25  421.04    52936.59  88888.00
2020-11-15 02:02:12.910 320     15678.20  421.06    52936.50  88888.00
2020-11-15 02:02:13.410 320     15678.24  421.07    52936.46  88888.00
2020-11-15 02:02:13.910 320     15678.26  421.07    52936.57  88888.00
2020-11-15 02:02:14.410 320     15678.28  421.06    52936.55  88888.00
2020-11-15 02:02:14.910 320     15678.26  421.06    52936.45  88888.00
2020-11-15 02:02:15.410 320     15678.25  421.07    52936.55  88888.00
2020-11-15 02:02:15.910 320     15678.30  421.07    52936.62  88888.00
2020-11-15 02:02:16.410 320     15678.33  421.10    52936.63  88888.00
2020-11-15 02:02:16.910 320     15678.31  421.15    52936.54  88888.00
2020-11-15 02:02:17.410 320     15678.34  421.15    52936.54  88888.00
2020-11-15 02:02:17.910 320     15678.35  421.15    52936.53  88888.00
2020-11-15 02:02:18.410 320     15678.38  421.14    52936.58  88888.00
2020-11-15 02:02:18.910 320     15678.35  421.12    52936.56  88888.00
2020-11-15 02:02:19.410 320     15678.30  421.16    52936.59  88888.00
2020-11-15 02:02:19.910 320     15678.31  421.19    52936.63  88888.00
2020-11-15 02:02:20.410 320     15678.37  421.14    52936.63  88888.00
2020-11-15 02:02:20.910 320     15678.39  421.08    52936.62  88888.00
2020-11-15 02:02:21.410 320     15678.38  421.14    52936.56  88888.00
2020-11-15 02:02:21.910 320     15678.36  421.10    52936.53  88888.00
2020-11-15 02:02:22.410 320     15678.45  421.09    52936.60  88888.00
2020-11-15 02:02:22.910 320     15678.44  421.11    52936.62  88888.00
2020-11-15 02:02:23.410 320     15678.38  421.10    52936.55  88888.00
2020-11-15 02:02:23.910 320     15678.35  421.12    52936.49  88888.00
2020-11-15 02:02:24.410 320     15678.37  421.15    52936.55  88888.00
2020-11-15 02:02:24.910 320     15678.37  421.18    52936.52  88888.00
2020-11-15 02:02:25.410 320     15678.37  421.20    52936.49  88888.00
2020-11-15 02:02:25.910 320     15678.38  421.23    52936.50  88888.00
2020-11-15 02:02:26.410 320     15678.38  421.23    52936.46  88888.00
2020-11-15 02:02:26.910 320     15678.38  421.25    52936.55  88888.00
2020-11-15 02:02:27.410 320     15678.38  421.26    52936.47  88888.00
2020-11-15 02:02:27.910 320     15678.39  421.30    52936.47  88888.00
2020-11-15 02:02:28.410 320     15678.38  421.28    52936.49  88888.00
2020-11-15 02:02:28.910 320     15678.42  421.32    52936.58  88888.00
2020-11-15 02:02:29.410 320     15678.43  421.32    52936.55  88888.00
2020-11-15 02:02:29.910 320     15678.44  421.32    52936.52  88888.00
2020-11-15 02:02:30.410 320     15678.39  421.32    52936.52  88888.00
2020-11-15 02:02:30.910 320     15678.43  421.30    52936.54  88888.00
2020-11-15 02:02:31.410 320     15678.49  421.29    52936.52  88888.00
2020-11-15 02:02:31.910 320     15678.53  421.32    52936.53  88888.00
2020-11-15 02:02:32.410 320     15678.51  421.30    52936.52  88888.00
2020-11-15 02:02:32.910 320     15678.40  421.30    52936.49  88888.00
2020-11-15 02:02:33.410 320     15678.38  421.33    52936.49  88888.00
2020-11-15 02:02:33.910 320     15678.42  421.30    52936.54  88888.00
2020-11-15 02:02:34.410 320     15678.44  421.29    52936.53  88888.00
2020-11-15 02:02:34.910 320     15678.42  421.35    52936.50  88888.00
2020-11-15 02:02:35.410 320     15678.44  421.36    52936.45  88888.00
2020-11-15 02:02:35.910 320     15678.47  421.37    52936.42  88888.00
2020-11-15 02:02:36.410 320     15678.51  421.37    52936.45  88888.00
2020-11-15 02:02:36.910 320     15678.52  421.38    52936.48  88888.00
2020-11-15 02:02:37.410 320     15678.47  421.40    52936.46  88888.00
2020-11-15 02:02:37.910 320     15678.48  421.40    52936.48  88888.00
2020-11-15 02:02:38.410 320     15678.46  421.43    52936.54  88888.00
2020-11-15 02:02:38.910 320     15678.46  421.41    52936.53  88888.00
2020-11-15 02:02:39.910 320     15678.54  421.42    52936.56  88888.00
2020-11-15 02:02:40.410 320     15678.57  421.37    52936.60  88888.00
2020-11-15 02:02:40.910 320     15678.60  421.40    52936.67  88888.00
2020-11-15 02:02:41.410 320     15678.58  421.45    52936.63  88888.00
2020-11-15 02:02:41.910 320     15678.56  421.45    52936.57  88888.00
2020-11-15 02:02:42.410 320     15678.60  421.50    52936.54  88888.00
2020-11-15 02:02:42.910 320     15678.63  421.51    52936.56  88888.00
2020-11-15 02:02:43.410 320     15678.65  421.49    52936.58  88888.00
2020-11-15 02:02:43.910 320     15678.63  421.46    52936.63  88888.00
2020-11-15 02:02:44.410 320     15678.57  421.43    52936.63  88888.00
2020-11-15 02:02:44.910 320     15678.58  421.44    52936.64  88888.00
2020-11-15 02:02:45.410 320     15678.56  421.47    52936.64  88888.00
2020-11-15 02:02:45.910 320     15678.61  421.47    52936.65  88888.00
2020-11-15 02:02:46.410 320     15678.64  421.44    52936.67  88888.00
2020-11-15 02:02:46.910 320     15678.67  421.45    52936.68  88888.00
2020-11-15 02:02:47.410 320     15678.67  421.49    52936.64  88888.00
2020-11-15 02:02:47.910 320     15678.69  421.52    52936.63  88888.00
2020-11-15 02:02:48.410 320     15678.65  421.53    52936.66  88888.00
2020-11-15 02:02:48.910 320     15678.62  421.53    52936.57  88888.00
2020-11-15 02:02:49.910 320     15678.69  421.55    52936.65  88888.00
2020-11-15 02:02:50.410 320     15678.72  421.53    52936.63  88888.00
2020-11-15 02:02:50.910 320     15678.71  421.53    52936.62  88888.00
2020-11-15 02:02:51.410 320     15678.69  421.57    52936.57  88888.00
2020-11-15 02:02:51.910 320     15678.61  421.57    52936.57  88888.00
2020-11-15 02:02:52.410 320     15678.64  421.53    52936.56  88888.00
2020-11-15 02:02:52.910 320     15678.65  421.51    52936.57  88888.00
2020-11-15 02:02:53.410 320     15678.70  421.53    52936.65  88888.00
2020-11-15 02:02:53.910 320     15678.71  421.55    52936.68  88888.00
2020-11-15 02:02:54.410 320     15678.71  421.55    52936.65  88888.00
2020-11-15 02:02:54.910 320     15678.70  421.59    52936.62  88888.00
2020-11-15 02:02:55.410 320     15678.70  421.59    52936.57  88888.00
2020-11-15 02:02:55.910 320     15678.69  421.59    52936.58  88888.00
2020-11-15 02:02:56.410 320     15678.69  421.55    52936.67  88888.00
2020-11-15 02:02:56.910 320     15678.70  421.52    52936.66  88888.00
2020-11-15 02:02:57.410 320     15678.73  421.53    52936.62  88888.00
2020-11-15 02:02:57.910 320     15678.64  421.54    52936.55  88888.00
2020-11-15 02:02:58.410 320     15678.61  421.58    52936.53  88888.00
2020-11-15 02:02:58.910 320     15678.65  421.57    52936.56  88888.00
2020-11-15 02:02:59.410 320     15678.66  421.55    52936.59  88888.00
2020-11-15 02:02:59.910 320     15678.67  421.60    52936.54  88888.00
2020-11-15 02:03:00.410 320     15678.67  421.61    52936.56  88888.00
2020-11-15 02:03:00.910 320     15678.64  421.58    52936.53  88888.00
2020-11-15 02:03:01.410 320     15678.62  421.58    52936.50  88888.00
2020-11-15 02:03:01.910 320     15678.63  421.59    52936.60  88888.00
2020-11-15 02:03:02.410 320     15678.67  421.59    52936.64  88888.00
2020-11-15 02:03:02.910 320     15678.62  421.58    52936.62  88888.00
2020-11-15 02:03:03.410 320     15678.58  421.61    52936.62  88888.00
2020-11-15 02:03:03.910 320     15678.63  421.61    52936.63  88888.00
2020-11-15 02:03:04.410 320     15678.62  421.58    52936.63  88888.00
2020-11-15 02:03:04.910 320     15678.61  421.58    52936.66  88888.00
2020-11-15 02:03:05.410 320     15678.56  421.59    52936.65  88888.00
2020-11-15 02:03:05.910 320     15678.60  421.61    52936.64  88888.00
2020-11-15 02:03:06.410 320     15678.61  421.61    52936.70  88888.00
2020-11-15 02:03:06.910 320     15678.62  421.62    52936.68  88888.00
2020-11-15 02:03:07.910 320     15678.57  421.63    52936.63  88888.00
2020-11-15 02:03:08.410 320     15678.58  421.61    52936.64  88888.00
2020-11-15 02:03:08.910 320     15678.65  421.61    52936.72  88888.00
2020-11-15 02:03:09.410 320     15678.69  421.63    52936.69  88888.00
2020-11-15 02:03:09.910 320     15678.66  421.60    52936.62  88888.00
2020-11-15 02:03:10.410 320     15678.67  421.62    52936.59  88888.00
2020-11-15 02:03:10.910 320     15678.66  421.63    52936.64  88888.00
2020-11-15 02:03:11.410 320     15678.66  421.62    52936.68  88888.00
2020-11-15 02:03:11.910 320     15678.65  421.59    52936.64  88888.00
2020-11-15 02:03:12.410 320     15678.63  421.62    52936.63  88888.00
2020-11-15 02:03:12.910 320     15678.61  421.62    52936.60  88888.00
2020-11-15 02:03:13.410 320     15678.58  421.64    52936.59  88888.00
2020-11-15 02:03:13.910 320     15678.62  421.66    52936.63  88888.00
2020-11-15 02:03:14.410 320     15678.66  421.66    52936.66  88888.00
2020-11-15 02:03:14.910 320     15678.64  421.69    52936.70  88888.00
2020-11-15 02:03:15.410 320     15678.61  421.69    52936.68  88888.00
2020-11-15 02:03:15.910 320     15678.57  421.71    52936.65  88888.00
2020-11-15 02:03:16.410 320     15678.60  421.71    52936.67  88888.00
2020-11-15 02:03:16.910 320     15678.58  421.67    52936.68  88888.00
2020-11-15 02:03:17.410 320     15678.62  421.68    52936.68  88888.00
2020-11-15 02:03:17.910 320     15678.63  421.70    52936.73  88888.00
2020-11-15 02:03:18.410 320     15678.57  421.71    52936.73  88888.00
2020-11-15 02:03:18.910 320     15678.53  421.70    52936.72  88888.00
2020-11-15 02:03:19.410 320     15678.58  421.72    52936.76  88888.00
2020-11-15 02:03:19.910 320     15678.61  421.75    52936.77  88888.00
2020-11-15 02:03:20.410 320     15678.56  421.76    52936.74  88888.00
2020-11-15 02:03:20.910 320     15678.56  421.75    52936.70  88888.00
2020-11-15 02:03:21.410 320     15678.57  421.73    52936.67  88888.00
2020-11-15 02:03:21.910 320     15678.56  421.71    52936.68  88888.00
2020-11-15 02:03:22.410 320     15678.60  421.76    52936.64  88888.00
2020-11-15 02:03:22.910 320     15678.60  421.77    52936.67  88888.00
2020-11-15 02:03:23.410 320     15678.56  421.83    52936.68  88888.00
2020-11-15 02:03:23.910 320     15678.56  421.86    52936.66  88888.00
2020-11-15 02:03:24.410 320     15678.57  421.86    52936.66  88888.00
2020-11-15 02:03:24.910 320     15678.64  421.88    52936.65  88888.00
2020-11-15 02:03:25.410 320     15678.63  421.88    52936.65  88888.00
2020-11-15 02:03:25.910 320     15678.64  421.92    52936.63  88888.00
2020-11-15 02:03:26.410 320     15678.53  421.92    52936.62  88888.00
2020-11-15 02:03:26.910 320     15678.55  421.93    52936.62  88888.00
2020-11-15 02:03:27.410 320     15678.57  421.93    52936.70  88888.00
2020-11-15 02:03:27.910 320     15678.56  421.97    52936.70  88888.00
2020-11-15 02:03:28.410 320     15678.53  422.01    52936.63  88888.00
2020-11-15 02:03:28.910 320     15678.52  422.02    52936.62  88888.00
2020-11-15 02:03:29.410 320     15678.58  422.03    52936.63  88888.00
2020-11-15 02:03:29.910 320     15678.63  421.98    52936.63  88888.00
2020-11-15 02:03:30.410 320     15678.65  421.98    52936.60  88888.00
2020-11-15 02:03:31.410 320     15678.65  422.05    52936.56  88888.00
2020-11-15 02:03:31.910 320     15678.66  422.09    52936.57  88888.00
2020-11-15 02:03:32.410 320     15678.65  422.10    52936.58  88888.00
2020-11-15 02:03:32.910 320     15678.61  422.11    52936.57  88888.00
2020-11-15 02:03:33.410 320     15678.65  422.10    52936.56  88888.00
2020-11-15 02:03:33.910 320     15678.63  422.10    52936.54  88888.00
2020-11-15 02:03:34.410 320     15678.64  422.14    52936.57  88888.00
2020-11-15 02:03:34.910 320     15678.66  422.15    52936.57  88888.00
2020-11-15 02:03:35.410 320     15678.70  422.18    52936.53  88888.00
2020-11-15 02:03:35.910 320     15678.65  422.19    52936.47  88888.00
2020-11-15 02:03:36.410 320     15678.67  422.20    52936.59  88888.00
2020-11-15 02:03:36.910 320     15678.71  422.24    52936.66  88888.00
2020-11-15 02:03:37.410 320     15678.73  422.25    52936.63  88888.00
2020-11-15 02:03:37.910 320     15678.72  422.30    52936.57  88888.00
2020-11-15 02:03:38.410 320     15678.74  422.28    52936.61  88888.00
2020-11-15 02:03:38.910 320     15678.78  422.28    52936.64  88888.00
2020-11-15 02:03:39.410 320     15678.80  422.30    52936.66  88888.00
2020-11-15 02:03:39.910 320     15678.74  422.32    52936.61  88888.00
2020-11-15 02:03:40.410 320     15678.81  422.33    52936.56  88888.00
2020-11-15 02:03:40.910 320     15678.87  422.35    52936.44  88888.00
2020-11-15 02:03:41.410 320     15678.90  422.35    52936.48  88888.00
2020-11-15 02:03:41.910 320     15678.93  422.36    52936.53  88888.00
2020-11-15 02:03:42.410 320     15678.94  422.39    52936.53  88888.00
2020-11-15 02:03:42.910 320     15678.97  422.44    52936.59  88888.00
2020-11-15 02:03:43.410 320     15678.93  422.46    52936.54  88888.00
2020-11-15 02:03:43.910 320     15678.87  422.46    52936.52  88888.00
2020-11-15 02:03:44.410 320     15678.90  422.47    52936.60  88888.00
2020-11-15 02:03:44.910 320     15678.93  422.50    52936.69  88888.00
2020-11-15 02:03:45.410 320     15679.01  422.51    52936.63  88888.00
2020-11-15 02:03:45.910 320     15679.01  422.51    52936.61  88888.00
2020-11-15 02:03:46.410 320     15678.95  422.50    52936.61  88888.00
2020-11-15 02:03:46.910 320     15678.97  422.51    52936.60  88888.00
2020-11-15 02:03:47.410 320     15678.99  422.54    52936.54  88888.00
2020-11-15 02:03:47.910 320     15679.00  422.53    52936.56  88888.00
2020-11-15 02:03:48.410 320     15678.99  422.53    52936.63  88888.00
2020-11-15 02:03:48.910 320     15678.99  422.57    52936.62  88888.00
2020-11-15 02:03:49.410 320     15678.99  422.63    52936.64  88888.00
2020-11-15 02:03:49.910 320     15679.06  422.64    52936.61  88888.00
2020-11-15 02:03:50.410 320     15679.06  422.66    52936.61  88888.00
2020-11-15 02:03:50.910 320     15679.01  422.66    52936.61  88888.00
2020-11-15 02:03:51.410 320     15679.01  422.66    52936.60  88888.00
2020-11-15 02:03:51.910 320     15678.97  422.68    52936.60  88888.00
2020-11-15 02:03:52.410 320     15678.98  422.68    52936.54  88888.00
2020-11-15 02:03:52.910 320     15679.02  422.73    52936.53  88888.00
2020-11-15 02:03:53.410 320     15679.04  422.78    52936.60  88888.00
2020-11-15 02:03:53.910 320     15679.08  422.79    52936.59  88888.00
2020-11-15 02:03:54.410 320     15679.09  422.80    52936.60  88888.00
2020-11-15 02:03:54.910 320     15679.12  422.82    52936.61  88888.00
2020-11-15 02:03:55.410 320     15679.11  422.80    52936.62  88888.00
2020-11-15 02:03:55.910 320     15679.13  422.84    52936.60  88888.00
2020-11-15 02:03:56.410 320     15679.10  422.84    52936.57  88888.00
2020-11-15 02:03:56.910 320     15679.09  422.83    52936.56  88888.00
2020-11-15 02:03:57.410 320     15679.13  422.83    52936.55  88888.00
2020-11-15 02:03:57.910 320     15679.08  422.88    52936.55  88888.00
2020-11-15 02:03:58.410 320     15679.07  422.89    52936.54  88888.00
2020-11-15 02:03:58.910 320     15679.11  422.90    52936.50  88888.00
2020-11-15 02:03:59.410 320     15679.13  422.91    52936.49  88888.00
2020-11-15 02:03:59.910 320     15679.10  422.93    52936.46  88888.00
2020-11-15 02:04:00.410 320     15679.17  422.93    52936.54  88888.00
2020-11-15 02:04:00.910 320     15679.19  422.88    52936.58  88888.00
2020-11-15 02:04:01.410 320     15679.18  422.90    52936.60  88888.00
2020-11-15 02:04:01.910 320     15679.17  422.93    52936.60  88888.00
2020-11-15 02:04:02.910 320     15679.18  422.90    52936.54  88888.00
2020-11-15 02:04:03.410 320     15679.13  422.96    52936.56  88888.00
2020-11-15 02:04:03.910 320     15679.12  422.96    52936.58  88888.00
2020-11-15 02:04:04.410 320     15679.15  422.94    52936.52  88888.00
2020-11-15 02:04:04.910 320     15679.21  422.94    52936.49  88888.00
2020-11-15 02:04:05.410 320     15679.22  422.97    52936.57  88888.00
2020-11-15 02:04:05.910 320     15679.22  422.99    52936.58  88888.00
2020-11-15 02:04:06.410 320     15679.26  423.01    52936.58  88888.00
2020-11-15 02:04:06.910 320     15679.34  423.02    52936.62  88888.00
2020-11-15 02:04:07.410 320     15679.35  423.04    52936.56  88888.00
2020-11-15 02:04:07.910 320     15679.28  423.05    52936.55  88888.00
2020-11-15 02:04:08.410 320     15679.30  423.04    52936.50  88888.00
2020-11-15 02:04:08.910 320     15679.28  423.06    52936.48  88888.00
2020-11-15 02:04:09.410 320     15679.28  423.04    52936.49  88888.00
2020-11-15 02:04:09.910 320     15679.28  422.99    52936.42  88888.00
2020-11-15 02:04:10.410 320     15679.26  423.04    52936.41  88888.00
2020-11-15 02:04:10.910 320     15679.29  423.07    52936.41  88888.00
2020-11-15 02:04:11.410 320     15679.28  423.07    52936.42  88888.00
2020-11-15 02:04:11.910 320     15679.27  423.04    52936.38  88888.00
2020-11-15 02:04:12.410 320     15679.26  423.04    52936.38  88888.00
2020-11-15 02:04:12.910 320     15679.19  423.02    52936.39  88888.00
2020-11-15 02:04:13.410 320     15679.21  423.04    52936.40  88888.00
2020-11-15 02:04:13.910 320     15679.22  423.06    52936.37  88888.00
2020-11-15 02:04:14.410 320     15679.19  423.04    52936.41  88888.00
2020-11-15 02:04:14.910 320     15679.21  422.99    52936.48  88888.00
2020-11-15 02:04:15.410 320     15679.30  423.02    52936.48  88888.00
2020-11-15 02:04:15.910 320     15679.34  423.02    52936.44  88888.00
2020-11-15 02:04:16.410 320     15679.25  423.00    52936.40  88888.00
2020-11-15 02:04:16.910 320     15679.21  423.00    52936.40  88888.00
2020-11-15 02:04:17.410 320     15679.18  423.00    52936.40  88888.00
2020-11-15 02:04:17.910 320     15679.24  423.00    52936.34  88888.00
2020-11-15 02:04:18.410 320     15679.18  423.05    52936.26  88888.00
2020-11-15 02:04:18.910 320     15679.13  423.07    52936.31  88888.00
2020-11-15 02:04:19.410 320     15679.16  423.08    52936.34  88888.00
2020-11-15 02:04:19.910 320     15679.18  423.09    52936.38  88888.00
2020-11-15 02:04:20.910 320     15679.20  423.07    52936.37  88888.00
2020-11-15 02:04:21.410 320     15679.24  423.09    52936.36  88888.00
2020-11-15 02:04:21.910 320     15679.19  423.14    52936.38  88888.00
2020-11-15 02:04:22.410 320     15679.10  423.14    52936.36  88888.00
2020-11-15 02:04:22.910 320     15679.08  423.16    52936.42  88888.00
2020-11-15 02:04:23.410 320     15679.10  423.14    52936.44  88888.00
2020-11-15 02:04:23.910 320     15679.13  423.08    52936.43  88888.00
2020-11-15 02:04:24.410 320     15679.11  423.15    52936.44  88888.00
2020-11-15 02:04:24.910 320     15679.12  423.16    52936.43  88888.00
2020-11-15 02:04:25.410 320     15679.13  423.19    52936.45  88888.00
2020-11-15 02:04:25.910 320     15679.08  423.22    52936.41  88888.00
2020-11-15 02:04:26.410 320     15679.01  423.22    52936.39  88888.00
2020-11-15 02:04:26.910 320     15679.01  423.19    52936.41  88888.00
2020-11-15 02:04:27.410 320     15679.04  423.18    52936.41  88888.00
2020-11-15 02:04:27.910 320     15679.08  423.18    52936.44  88888.00
2020-11-15 02:04:28.410 320     15679.06  423.17    52936.43  88888.00
2020-11-15 02:04:28.910 320     15679.07  423.20    52936.40  88888.00
2020-11-15 02:04:29.410 320     15679.03  423.17    52936.37  88888.00
2020-11-15 02:04:29.910 320     15679.01  423.16    52936.39  88888.00
2020-11-15 02:04:30.910 320     15679.02  423.16    52936.44  88888.00
2020-11-15 02:04:31.410 320     15679.02  423.18    52936.49  88888.00
2020-11-15 02:04:31.910 320     15679.08  423.20    52936.44  88888.00
2020-11-15 02:04:32.410 320     15679.03  423.17    52936.47  88888.00
2020-11-15 02:04:32.910 320     15679.03  423.23    52936.46  88888.00
2020-11-15 02:04:33.410 320     15679.00  423.27    52936.43  88888.00
2020-11-15 02:04:33.910 320     15678.92  423.25    52936.46  88888.00
2020-11-15 02:04:34.410 320     15678.93  423.19    52936.44  88888.00
2020-11-15 02:04:34.910 320     15678.98  423.16    52936.45  88888.00
2020-11-15 02:04:35.410 320     15678.93  423.19    52936.49  88888.00
2020-11-15 02:04:35.910 320     15678.93  423.17    52936.50  88888.00
2020-11-15 02:04:36.410 320     15678.92  423.14    52936.46  88888.00
2020-11-15 02:04:36.910 320     15678.89  423.15    52936.44  88888.00
2020-11-15 02:04:37.410 320     15678.88  423.17    52936.43  88888.00
2020-11-15 02:04:37.910 320     15678.91  423.16    52936.44  88888.00
2020-11-15 02:04:38.410 320     15678.92  423.18    52936.44  88888.00
2020-11-15 02:04:38.910 320     15678.93  423.20    52936.46  88888.00
2020-11-15 02:04:39.410 320     15679.00  423.24    52936.48  88888.00
2020-11-15 02:04:39.910 320     15678.98  423.23    52936.46  88888.00
2020-11-15 02:04:40.410 320     15678.98  423.23    52936.43  88888.00
2020-11-15 02:04:40.910 320     15678.94  423.30    52936.44  88888.00
2020-11-15 02:04:41.410 320     15678.91  423.27    52936.43  88888.00
2020-11-15 02:04:41.910 320     15678.88  423.24    52936.45  88888.00
2020-11-15 02:04:42.410 320     15678.83  423.22    52936.41  88888.00
2020-11-15 02:04:42.910 320     15678.83  423.27    52936.41  88888.00
2020-11-15 02:04:43.410 320     15678.84  423.27    52936.49  88888.00
2020-11-15 02:04:44.410 320     15678.83  423.34    52936.49  88888.00
2020-11-15 02:04:44.910 320     15678.85  423.39    52936.54  88888.00
2020-11-15 02:04:45.410 320     15678.83  423.39    52936.53  88888.00
2020-11-15 02:04:45.910 320     15678.81  423.37    52936.56  88888.00
2020-11-15 02:04:46.410 320     15678.76  423.35    52936.58  88888.00
2020-11-15 02:04:46.910 320     15678.76  423.37    52936.57  88888.00
2020-11-15 02:04:47.410 320     15678.75  423.36    52936.60  88888.00
2020-11-15 02:04:47.910 320     15678.79  423.35    52936.67  88888.00
2020-11-15 02:04:48.410 320     15678.75  423.35    52936.67  88888.00
2020-11-15 02:04:48.910 320     15678.71  423.37    52936.68  88888.00
2020-11-15 02:04:49.410 320     15678.74  423.34    52936.67  88888.00
2020-11-15 02:04:49.910 320     15678.72  423.36    52936.60  88888.00
2020-11-15 02:04:50.410 320     15678.73  423.39    52936.60  88888.00
2020-11-15 02:04:50.910 320     15678.71  423.43    52936.64  88888.00
2020-11-15 02:04:51.410 320     15678.66  423.43    52936.69  88888.00
2020-11-15 02:04:51.910 320     15678.69  423.46    52936.75  88888.00
2020-11-15 02:04:52.410 320     15678.62  423.46    52936.67  88888.00
2020-11-15 02:04:52.910 320     15678.58  423.48    52936.70  88888.00
2020-11-15 02:04:53.410 320     15678.57  423.52    52936.67  88888.00
2020-11-15 02:04:53.910 320     15678.58  423.58    52936.72  88888.00
2020-11-15 02:04:54.410 320     15678.58  423.59    52936.77  88888.00
2020-11-15 02:04:54.910 320     15678.63  423.61    52936.72  88888.00
2020-11-15 02:04:55.410 320     15678.51  423.65    52936.69  88888.00
2020-11-15 02:04:55.910 320     15678.51  423.66    52936.70  88888.00
2020-11-15 02:04:56.410 320     15678.51  423.69    52936.70  88888.00
2020-11-15 02:04:56.910 320     15678.53  423.72    52936.73  88888.00
2020-11-15 02:04:57.410 320     15678.51  423.75    52936.68  88888.00
2020-11-15 02:04:57.910 320     15678.54  423.75    52936.61  88888.00
2020-11-15 02:04:58.410 320     15678.53  423.72    52936.60  88888.00
2020-11-15 02:04:58.910 320     15678.52  423.72    52936.65  88888.00
2020-11-15 02:04:59.410 320     15678.55  423.79    52936.70  88888.00
2020-11-15 02:04:59.910 320     15678.53  423.85    52936.65  88888.00
2020-11-15 02:05:00.410 320     15678.52  423.83    52936.64  88888.00
2020-11-15 02:05:00.910 320     15678.51  423.85    52936.60  88888.00
2020-11-15 02:05:01.410 320     15678.54  423.88    52936.63  88888.00
2020-11-15 02:05:01.910 320     15678.58  423.88    52936.68  88888.00
2020-11-15 02:05:02.410 320     15678.49  423.93    52936.73  88888.00
2020-11-15 02:05:02.910 320     15678.49  423.96    52936.69  88888.00
2020-11-15 02:05:03.410 320     15678.51  423.96    52936.69  88888.00
2020-11-15 02:05:03.910 320     15678.60  423.96    52936.70  88888.00
2020-11-15 02:05:04.410 320     15678.64  423.97    52936.65  88888.00
2020-11-15 02:05:04.910 320     15678.60  423.99    52936.73  88888.00
2020-11-15 02:05:05.410 320     15678.60  423.99    52936.70  88888.00
2020-11-15 02:05:05.910 320     15678.55  424.00    52936.70  88888.00
2020-11-15 02:05:06.410 320     15678.56  424.02    52936.72  88888.00
2020-11-15 02:05:06.910 320     15678.56  424.04    52936.78  88888.00
2020-11-15 02:05:07.410 320     15678.53  424.05    52936.72  88888.00
2020-11-15 02:05:07.910 320     15678.57  424.06    52936.68  88888.00
2020-11-15 02:05:08.410 320     15678.57  424.06    52936.66  88888.00
2020-11-15 02:05:08.910 320     15678.58  424.03    52936.69  88888.00
2020-11-15 02:05:09.411 320     15678.60  424.04    52936.70  88888.00
2020-11-15 02:05:09.911 320     15678.58  424.12    52936.76  88888.00
2020-11-15 02:05:10.411 320     15678.61  424.15    52936.76  88888.00
2020-11-15 02:05:10.911 320     15678.57  424.17    52936.76  88888.00
2020-11-15 02:05:11.411 320     15678.61  424.19    52936.74  88888.00
2020-11-15 02:05:11.911 320     15678.62  424.22    52936.74  88888.00
2020-11-15 02:05:12.411 320     15678.63  424.20    52936.77  88888.00
2020-11-15 02:05:12.911 320     15678.62  424.21    52936.79  88888.00
2020-11-15 02:05:13.411 320     15678.57  424.20    52936.76  88888.00
2020-11-15 02:05:13.911 320     15678.58  424.19    52936.76  88888.00
2020-11-15 02:05:14.411 320     15678.60  424.20    52936.86  88888.00
2020-11-15 02:05:14.911 320     15678.62  424.25    52936.86  88888.00
2020-11-15 02:05:15.411 320     15678.63  424.27    52936.78  88888.00
2020-11-15 02:05:15.911 320     15678.61  424.27    52936.80  88888.00
2020-11-15 02:05:16.411 320     15678.64  424.29    52936.77  88888.00
2020-11-15 02:05:16.911 320     15678.70  424.29    52936.84  88888.00
2020-11-15 02:05:17.411 320     15678.72  424.27    52936.83  88888.00
2020-11-15 02:05:17.911 320     15678.67  424.28    52936.77  88888.00
2020-11-15 02:05:18.411 320     15678.64  424.30    52936.74  88888.00
2020-11-15 02:05:18.911 320     15678.66  424.31    52936.76  88888.00
2020-11-15 02:05:19.411 320     15678.69  424.35    52936.78  88888.00
2020-11-15 02:05:19.911 320     15678.69  424.37    52936.82  88888.00
2020-11-15 02:05:20.411 320     15678.66  424.37    52936.73  88888.00
2020-11-15 02:05:20.911 320     15678.67  424.38    52936.82  88888.00
2020-11-15 02:05:21.411 320     15678.70  424.44    52936.80  88888.00
2020-11-15 02:05:21.911 320     15678.72  424.47    52936.79  88888.00
2020-11-15 02:05:22.411 320     15678.71  424.51    52936.80  88888.00
2020-11-15 02:05:22.911 320     15678.75  424.49    52936.73  88888.00
2020-11-15 02:05:23.411 320     15678.73  424.53    52936.69  88888.00
2020-11-15 02:05:23.911 320     15678.72  424.55    52936.65  88888.00
2020-11-15 02:05:24.411 320     15678.72  424.56    52936.68  88888.00
2020-11-15 02:05:24.911 320     15678.72  424.58    52936.75  88888.00
2020-11-15 02:05:25.911 320     15678.75  424.61    52936.64  88888.00
2020-11-15 02:05:26.411 320     15678.81  424.63    52936.67  88888.00
2020-11-15 02:05:26.911 320     15678.80  424.65    52936.73  88888.00
2020-11-15 02:05:27.411 320     15678.79  424.65    52936.74  88888.00
2020-11-15 02:05:27.911 320     15678.76  424.65    52936.67  88888.00
2020-11-15 02:05:28.411 320     15678.76  424.65    52936.70  88888.00
2020-11-15 02:05:28.911 320     15678.79  424.69    52936.74  88888.00
2020-11-15 02:05:29.411 320     15678.82  424.72    52936.75  88888.00
2020-11-15 02:05:29.911 320     15678.87  424.71    52936.72  88888.00
2020-11-15 02:05:30.411 320     15678.80  424.71    52936.63  88888.00
2020-11-15 02:05:30.911 320     15678.82  424.71    52936.60  88888.00
2020-11-15 02:05:31.411 320     15678.80  424.74    52936.66  88888.00
2020-11-15 02:05:31.911 320     15678.87  424.74    52936.70  88888.00
2020-11-15 02:05:32.411 320     15678.84  424.72    52936.72  88888.00
2020-11-15 02:05:32.911 320     15678.89  424.73    52936.69  88888.00
2020-11-15 02:05:33.411 320     15678.87  424.78    52936.61  88888.00
2020-11-15 02:05:33.911 320     15678.89  424.80    52936.63  88888.00
2020-11-15 02:05:34.411 320     15678.93  424.79    52936.73  88888.00
2020-11-15 02:05:34.911 320     15678.95  424.79    52936.74  88888.00
2020-11-15 02:05:35.411 320     15679.00  424.83    52936.73  88888.00
2020-11-15 02:05:35.911 320     15678.98  424.83    52936.68  88888.00
2020-11-15 02:05:36.411 320     15678.95  424.86    52936.68  88888.00
2020-11-15 02:05:36.911 320     15678.85  424.84    52936.63  88888.00
2020-11-15 02:05:37.411 320     15678.89  424.84    52936.61  88888.00
2020-11-15 02:05:37.911 320     15678.93  424.84    52936.59  88888.00
2020-11-15 02:05:38.411 320     15678.97  424.86    52936.60  88888.00
2020-11-15 02:05:38.911 320     15678.95  424.88    52936.62  88888.00
2020-11-15 02:05:39.411 320     15679.00  424.90    52936.62  88888.00
2020-11-15 02:05:39.911 320     15678.99  424.90    52936.61  88888.00
2020-11-15 02:05:40.411 320     15678.93  424.91    52936.62  88888.00
2020-11-15 02:05:40.911 320     15678.97  424.92    52936.67  88888.00
2020-11-15 02:05:41.411 320     15678.99  424.90    52936.67  88888.00
2020-11-15 02:05:41.911 320     15679.03  424.93    52936.62  88888.00
2020-11-15 02:05:42.411 320     15679.01  424.96    52936.56  88888.00
2020-11-15 02:05:42.911 320     15679.06  424.95    52936.58  88888.00
2020-11-15 02:05:43.911 320     15679.06  424.98    52936.48  88888.00
2020-11-15 02:05:44.411 320     15679.01  425.00    52936.45  88888.00
2020-11-15 02:05:44.911 320     15679.08  424.97    52936.45  88888.00
2020-11-15 02:05:45.411 320     15679.10  424.95    52936.46  88888.00
2020-11-15 02:05:45.911 320     15679.16  424.95    52936.46  88888.00
2020-11-15 02:05:46.411 320     15679.12  424.95    52936.47  88888.00
2020-11-15 02:05:46.911 320     15679.09  424.97    52936.50  88888.00
2020-11-15 02:05:47.411 320     15679.04  425.01    52936.44  88888.00
2020-11-15 02:05:47.911 320     15679.08  425.04    52936.37  88888.00
2020-11-15 02:05:48.411 320     15679.11  425.06    52936.38  88888.00
2020-11-15 02:05:48.911 320     15679.17  425.01    52936.38  88888.00
2020-11-15 02:05:49.411 320     15679.24  425.01    52936.33  88888.00
2020-11-15 02:05:49.911 320     15679.22  425.01    52936.31  88888.00
2020-11-15 02:05:50.411 320     15679.22  425.05    52936.27  88888.00
2020-11-15 02:05:50.911 320     15679.26  425.06    52936.29  88888.00
2020-11-15 02:05:51.411 320     15679.28  425.06    52936.31  88888.00
2020-11-15 02:05:51.911 320     15679.31  425.05    52936.29  88888.00
2020-11-15 02:05:52.411 320     15679.38  425.05    52936.36  88888.00
2020-11-15 02:05:52.911 320     15679.37  425.04    52936.35  88888.00
2020-11-15 02:05:53.411 320     15679.36  425.03    52936.28  88888.00
2020-11-15 02:05:53.911 320     15679.42  425.08    52936.25  88888.00
2020-11-15 02:05:54.411 320     15679.36  425.03    52936.19  88888.00
2020-11-15 02:05:54.911 320     15679.33  425.00    52936.16  88888.00
2020-11-15 02:05:55.411 320     15679.28  425.04    52936.14  88888.00
2020-11-15 02:05:55.911 320     15679.30  425.07    52936.17  88888.00
2020-11-15 02:05:56.411 320     15679.33  425.06    52936.12  88888.00
2020-11-15 02:05:56.911 320     15679.36  425.04    52936.08  88888.00
2020-11-15 02:05:57.411 320     15679.40  425.05    52936.01  88888.00
2020-11-15 02:05:57.911 320     15679.40  425.05    52936.03  88888.00
2020-11-15 02:05:58.411 320     15679.51  425.04    52936.07  88888.00
2020-11-15 02:05:58.911 320     15679.54  425.05    52936.12  88888.00
2020-11-15 02:05:59.411 320     15679.51  425.04    52936.13  88888.00
2020-11-15 02:05:59.911 320     15679.47  425.06    52936.05  88888.00
2020-11-15 02:06:00.411 320     15679.46  425.03    52935.93  88888.00
2020-11-15 02:06:00.911 320     15679.52  425.06    52935.95  88888.00
2020-11-15 02:06:01.411 320     15679.48  425.08    52935.97  88888.00
2020-11-15 02:06:01.911 320     15679.47  425.00    52935.93  88888.00
2020-11-15 02:06:02.411 320     15679.52  424.98    52935.93  88888.00
2020-11-15 02:06:02.911 320     15679.53  425.01    52935.93  88888.00
2020-11-15 02:06:03.411 320     15679.52  425.00    52935.92  88888.00
2020-11-15 02:06:03.911 320     15679.55  424.96    52935.89  88888.00
2020-11-15 02:06:04.411 320     15679.58  424.96    52935.84  88888.00
2020-11-15 02:06:04.911 320     15679.54  424.95    52935.82  88888.00
2020-11-15 02:06:05.411 320     15679.47  424.92    52935.74  88888.00
2020-11-15 02:06:05.911 320     15679.49  424.93    52935.69  88888.00
2020-11-15 02:06:06.411 320     15679.53  424.91    52935.71  88888.00
2020-11-15 02:06:07.411 320     15679.55  424.95    52935.69  88888.00
2020-11-15 02:06:07.911 320     15679.62  424.88    52935.77  88888.00
2020-11-15 02:06:08.411 320     15679.63  424.86    52935.72  88888.00
2020-11-15 02:06:08.911 320     15679.62  424.89    52935.72  88888.00
2020-11-15 02:06:09.411 320     15679.63  424.89    52935.76  88888.00
2020-11-15 02:06:09.911 320     15679.65  424.84    52935.80  88888.00
2020-11-15 02:06:10.411 320     15679.67  424.83    52935.73  88888.00
2020-11-15 02:06:10.911 320     15679.72  424.79    52935.69  88888.00
2020-11-15 02:06:11.411 320     15679.70  424.79    52935.71  88888.00
2020-11-15 02:06:11.911 320     15679.64  424.74    52935.64  88888.00
2020-11-15 02:06:12.411 320     15679.58  424.72    52935.56  88888.00
2020-11-15 02:06:12.911 320     15679.56  424.74    52935.58  88888.00
2020-11-15 02:06:13.411 320     15679.64  424.71    52935.63  88888.00
2020-11-15 02:06:13.911 320     15679.65  424.74    52935.61  88888.00
2020-11-15 02:06:14.411 320     15679.67  424.74    52935.63  88888.00
2020-11-15 02:06:14.911 320     15679.72  424.73    52935.62  88888.00
2020-11-15 02:06:15.411 320     15679.73  424.72    52935.60  88888.00
2020-11-15 02:06:15.911 320     15679.65  424.67    52935.58  88888.00
2020-11-15 02:06:16.411 320     15679.67  424.66    52935.56  88888.00
2020-11-15 02:06:16.911 320     15679.67  424.70    52935.56  88888.00
2020-11-15 02:06:17.411 320     15679.67  424.63    52935.49  88888.00
2020-11-15 02:06:17.911 320     15679.65  424.61    52935.43  88888.00
2020-11-15 02:06:18.411 320     15679.66  424.64    52935.41  88888.00
2020-11-15 02:06:18.911 320     15679.70  424.66    52935.42  88888.00
2020-11-15 02:06:19.411 320     15679.71  424.67    52935.42  88888.00
2020-11-15 02:06:19.911 320     15679.66  424.62    52935.41  88888.00
2020-11-15 02:06:20.411 320     15679.66  424.58    52935.39  88888.00
2020-11-15 02:06:20.911 320     15679.70  424.61    52935.43  88888.00
2020-11-15 02:06:21.411 320     15679.64  424.56    52935.40  88888.00
2020-11-15 02:06:21.911 320     15679.63  424.57    52935.33  88888.00
2020-11-15 02:06:22.411 320     15679.64  424.57    52935.35  88888.00
2020-11-15 02:06:22.911 320     15679.62  424.52    52935.35  88888.00
2020-11-15 02:06:23.411 320     15679.57  424.52    52935.35  88888.00
2020-11-15 02:06:23.911 320     15679.60  424.52    52935.40  88888.00
2020-11-15 02:06:24.411 320     15679.61  424.52    52935.43  88888.00
2020-11-15 02:06:24.911 320     15679.61  424.53    52935.44  88888.00
2020-11-15 02:06:25.411 320     15679.62  424.55    52935.42  88888.00
2020-11-15 02:06:25.911 320     15679.61  424.52    52935.41  88888.00
2020-11-15 02:06:26.411 320     15679.64  424.47    52935.40  88888.00
2020-11-15 02:06:26.911 320     15679.64  424.41    52935.38  88888.00
2020-11-15 02:06:27.411 320     15679.63  424.46    52935.38  88888.00
2020-11-15 02:06:27.911 320     15679.60  424.48    52935.34  88888.00
2020-11-15 02:06:28.411 320     15679.54  424.47    52935.29  88888.00
2020-11-15 02:06:28.911 320     15679.58  424.37    52935.34  88888.00
2020-11-15 02:06:29.411 320     15679.57  424.37    52935.37  88888.00
2020-11-15 02:06:29.911 320     15679.53  424.38    52935.36  88888.00
2020-11-15 02:06:30.411 320     15679.56  424.39    52935.38  88888.00
2020-11-15 02:06:30.911 320     15679.54  424.38    52935.40  88888.00
2020-11-15 02:06:31.411 320     15679.53  424.41    52935.45  88888.00
2020-11-15 02:06:31.911 320     15679.53  424.39    52935.49  88888.00
2020-11-15 02:06:32.411 320     15679.49  424.35    52935.42  88888.00
2020-11-15 02:06:32.911 320     15679.46  424.32    52935.43  88888.00
2020-11-15 02:06:33.411 320     15679.48  424.35    52935.45  88888.00
2020-11-15 02:06:33.911 320     15679.53  424.37    52935.44  88888.00
2020-11-15 02:06:34.411 320     15679.55  424.36    52935.43  88888.00
2020-11-15 02:06:34.911 320     15679.54  424.36    52935.44  88888.00
2020-11-15 02:06:35.411 320     15679.51  424.39    52935.38  88888.00
2020-11-15 02:06:35.911 320     15679.46  424.37    52935.31  88888.00
2020-11-15 02:06:36.411 320     15679.46  424.37    52935.37  88888.00
2020-11-15 02:06:36.911 320     15679.53  424.31    52935.37  88888.00
2020-11-15 02:06:37.411 320     15679.53  424.32    52935.32  88888.00
2020-11-15 02:06:37.911 320     15679.52  424.35    52935.33  88888.00
2020-11-15 02:06:38.411 320     15679.51  424.34    52935.36  88888.00
2020-11-15 02:06:38.911 320     15679.58  424.32    52935.38  88888.00
2020-11-15 02:06:39.411 320     15679.58  424.30    52935.39  88888.00
2020-11-15 02:06:39.911 320     15679.52  424.34    52935.41  88888.00
2020-11-15 02:06:40.411 320     15679.53  424.35    52935.45  88888.00
2020-11-15 02:06:40.911 320     15679.48  424.32    52935.43  88888.00
2020-11-15 02:06:41.411 320     15679.46  424.30    52935.37  88888.00
2020-11-15 02:06:41.911 320     15679.40  424.28    52935.34  88888.00
2020-11-15 02:06:42.411 320     15679.43  424.28    52935.34  88888.00
2020-11-15 02:06:42.911 320     15679.46  424.30    52935.38  88888.00
2020-11-15 02:06:43.411 320     15679.46  424.30    52935.40  88888.00
2020-11-15 02:06:43.911 320     15679.44  424.34    52935.39  88888.00
2020-11-15 02:06:44.411 320     15679.45  424.36    52935.34  88888.00
2020-11-15 02:06:44.911 320     15679.44  424.32    52935.40  88888.00
2020-11-15 02:06:45.411 320     15679.48  424.34    52935.44  88888.00
2020-11-15 02:06:45.911 320     15679.53  424.36    52935.44  88888.00
2020-11-15 02:06:46.411 320     15679.48  424.37    52935.43  88888.00
2020-11-15 02:06:46.911 320     15679.46  424.35    52935.36  88888.00
2020-11-15 02:06:47.411 320     15679.45  424.31    52935.34  88888.00
2020-11-15 02:06:47.911 320     15679.44  424.31    52935.34  88888.00
2020-11-15 02:06:49.411 320     15679.44  424.32    52935.29  88888.00
2020-11-15 02:06:49.911 320     15679.45  424.32    52935.25  88888.00
2020-11-15 02:06:50.411 320     15679.42  424.31    52935.29  88888.00
2020-11-15 02:06:50.911 320     15679.44  424.28    52935.32  88888.00
2020-11-15 02:06:51.411 320     15679.44  424.35    52935.25  88888.00
2020-11-15 02:06:51.911 320     15679.37  424.38    52935.25  88888.00
2020-11-15 02:06:52.411 320     15679.36  424.37    52935.26  88888.00
2020-11-15 02:06:52.911 320     15679.37  424.38    52935.23  88888.00
2020-11-15 02:06:53.411 320     15679.38  424.39    52935.28  88888.00
2020-11-15 02:06:53.911 320     15679.44  424.43    52935.31  88888.00
2020-11-15 02:06:54.411 320     15679.45  424.44    52935.38  88888.00
2020-11-15 02:06:54.911 320     15679.49  424.46    52935.34  88888.00
2020-11-15 02:06:55.411 320     15679.48  424.39    52935.19  88888.00
2020-11-15 02:06:55.911 320     15679.46  424.40    52935.14  88888.00
2020-11-15 02:06:56.411 320     15679.43  424.46    52935.18  88888.00
2020-11-15 02:06:56.911 320     15679.46  424.46    52935.22  88888.00
2020-11-15 02:06:57.411 320     15679.46  424.49    52935.18  88888.00
2020-11-15 02:06:57.911 320     15679.46  424.52    52935.21  88888.00
2020-11-15 02:06:58.911 320     15679.46  424.51    52935.19  88888.00
2020-11-15 02:06:59.411 320     15679.49  424.51    52935.28  88888.00
2020-11-15 02:06:59.911 320     15679.53  424.52    52935.33  88888.00
2020-11-15 02:07:00.411 320     15679.54  424.53    52935.34  88888.00
2020-11-15 02:07:00.911 320     15679.58  424.57    52935.32  88888.00
2020-11-15 02:07:01.411 320     15679.57  424.58    52935.32  88888.00
2020-11-15 02:07:01.911 320     15679.52  424.60    52935.27  88888.00
2020-11-15 02:07:02.411 320     15679.52  424.61    52935.25  88888.00
2020-11-15 02:07:02.911 320     15679.52  424.61    52935.18  88888.00
2020-11-15 02:07:03.411 320     15679.51  424.64    52935.21  88888.00
2020-11-15 02:07:03.911 320     15679.55  424.63    52935.24  88888.00
2020-11-15 02:07:04.411 320     15679.55  424.62    52935.18  88888.00
2020-11-15 02:07:04.911 320     15679.53  424.64    52935.12  88888.00
2020-11-15 02:07:05.411 320     15679.52  424.66    52935.10  88888.00
2020-11-15 02:07:05.911 320     15679.58  424.63    52935.10  88888.00
2020-11-15 02:07:06.411 320     15679.58  424.64    52935.15  88888.00
2020-11-15 02:07:06.911 320     15679.58  424.65    52935.20  88888.00
2020-11-15 02:07:07.411 320     15679.58  424.67    52935.17  88888.00
2020-11-15 02:07:07.911 320     15679.58  424.70    52935.10  88888.00
2020-11-15 02:07:08.411 320     15679.60  424.69    52935.02  88888.00
2020-11-15 02:07:08.911 320     15679.58  424.70    52935.07  88888.00
2020-11-15 02:07:09.411 320     15679.60  424.73    52935.08  88888.00
2020-11-15 02:07:09.911 320     15679.64  424.74    52935.10  88888.00
2020-11-15 02:07:10.411 320     15679.67  424.73    52935.13  88888.00
2020-11-15 02:07:10.911 320     15679.66  424.74    52935.07  88888.00
2020-11-15 02:07:11.411 320     15679.58  424.73    52934.98  88888.00
2020-11-15 02:07:11.911 320     15679.60  424.73    52934.95  88888.00
2020-11-15 02:07:12.411 320     15679.65  424.77    52935.08  88888.00
2020-11-15 02:07:12.911 320     15679.69  424.83    52934.97  88888.00
2020-11-15 02:07:13.411 320     15679.70  424.82    52934.92  88888.00
2020-11-15 02:07:13.911 320     15679.76  424.83    52934.88  88888.00
2020-11-15 02:07:14.411 320     15679.76  424.82    52934.86  88888.00
2020-11-15 02:07:14.911 320     15679.82  424.82    52934.83  88888.00
2020-11-15 02:07:15.411 320     15679.83  424.84    52934.80  88888.00
2020-11-15 02:07:15.911 320     15679.73  424.86    52934.82  88888.00
2020-11-15 02:07:16.411 320     15679.74  424.86    52934.83  88888.00
2020-11-15 02:07:16.911 320     15679.76  424.90    52934.82  88888.00
2020-11-15 02:07:17.411 320     15679.79  424.92    52934.92  88888.00
2020-11-15 02:07:17.911 320     15679.79  424.92    52934.84  88888.00
2020-11-15 02:07:18.411 320     15679.78  424.90    52934.77  88888.00
2020-11-15 02:07:18.911 320     15679.81  424.87    52934.82  88888.00
2020-11-15 02:07:19.411 320     15679.82  424.87    52934.84  88888.00
2020-11-15 02:07:19.911 320     15679.80  424.88    52934.80  88888.00
2020-11-15 02:07:20.411 320     15679.82  424.90    52934.75  88888.00
2020-11-15 02:07:20.911 320     15679.85  424.92    52934.77  88888.00
2020-11-15 02:07:21.411 320     15679.90  424.91    52934.81  88888.00
2020-11-15 02:07:21.911 320     15679.87  424.90    52934.79  88888.00
2020-11-15 02:07:22.411 320     15679.91  424.91    52934.70  88888.00
2020-11-15 02:07:22.911 320     15679.88  424.97    52934.73  88888.00
2020-11-15 02:07:23.411 320     15679.90  424.97    52934.74  88888.00
2020-11-15 02:07:23.911 320     15679.94  424.96    52934.75  88888.00
2020-11-15 02:07:24.411 320     15679.99  424.97    52934.73  88888.00
2020-11-15 02:07:24.911 320     15679.99  424.95    52934.66  88888.00
2020-11-15 02:07:25.411 320     15679.98  424.97    52934.70  88888.00
2020-11-15 02:07:25.911 320     15679.91  424.99    52934.66  88888.00
2020-11-15 02:07:26.411 320     15679.98  425.06    52934.59  88888.00
2020-11-15 02:07:26.911 320     15680.01  425.07    52934.63  88888.00
2020-11-15 02:07:27.411 320     15680.05  425.05    52934.64  88888.00
2020-11-15 02:07:27.911 320     15680.03  425.01    52934.64  88888.00
2020-11-15 02:07:28.411 320     15680.03  425.01    52934.63  88888.00
2020-11-15 02:07:28.911 320     15680.06  425.03    52934.65  88888.00
2020-11-15 02:07:29.411 320     15680.10  425.07    52934.66  88888.00
2020-11-15 02:07:30.411 320     15680.03  425.07    52934.66  88888.00
2020-11-15 02:07:30.911 320     15680.05  425.08    52934.70  88888.00
2020-11-15 02:07:31.411 320     15680.08  425.10    52934.65  88888.00
2020-11-15 02:07:31.911 320     15680.10  425.10    52934.64  88888.00
2020-11-15 02:07:32.411 320     15680.16  425.13    52934.68  88888.00
2020-11-15 02:07:32.911 320     15680.17  425.17    52934.68  88888.00
2020-11-15 02:07:33.411 320     15680.09  425.18    52934.65  88888.00
2020-11-15 02:07:33.911 320     15680.15  425.16    52934.68  88888.00
2020-11-15 02:07:34.411 320     15680.12  425.15    52934.66  88888.00
2020-11-15 02:07:34.911 320     15680.15  425.14    52934.58  88888.00
2020-11-15 02:07:35.411 320     15680.21  425.16    52934.58  88888.00
2020-11-15 02:07:35.911 320     15680.23  425.16    52934.56  88888.00
2020-11-15 02:07:36.411 320     15680.21  425.15    52934.55  88888.00
2020-11-15 02:07:36.911 320     15680.26  425.15    52934.58  88888.00
2020-11-15 02:07:37.411 320     15680.24  425.12    52934.68  88888.00
2020-11-15 02:07:37.911 320     15680.19  425.12    52934.59  88888.00
2020-11-15 02:07:38.411 320     15680.23  425.09    52934.50  88888.00
2020-11-15 02:07:38.911 320     15680.26  425.15    52934.46  88888.00
2020-11-15 02:07:39.411 320     15680.27  425.17    52934.41  88888.00
2020-11-15 02:07:39.911 320     15680.27  425.16    52934.41  88888.00
2020-11-15 02:07:40.411 320     15680.29  425.16    52934.41  88888.00
2020-11-15 02:07:40.911 320     15680.32  425.18    52934.40  88888.00
2020-11-15 02:07:41.411 320     15680.33  425.16    52934.46  88888.00
2020-11-15 02:07:41.911 320     15680.29  425.14    52934.42  88888.00
2020-11-15 02:07:42.411 320     15680.29  425.10    52934.39  88888.00
2020-11-15 02:07:42.911 320     15680.32  425.13    52934.41  88888.00
2020-11-15 02:07:43.411 320     15680.29  425.12    52934.39  88888.00
2020-11-15 02:07:43.911 320     15680.33  425.13    52934.39  88888.00
2020-11-15 02:07:44.411 320     15680.30  425.15    52934.33  88888.00
2020-11-15 02:07:44.911 320     15680.29  425.15    52934.35  88888.00
2020-11-15 02:07:45.411 320     15680.36  425.10    52934.34  88888.00
2020-11-15 02:07:45.911 320     15680.36  425.09    52934.28  88888.00
2020-11-15 02:07:46.411 320     15680.39  425.09    52934.24  88888.00
2020-11-15 02:07:46.911 320     15680.41  425.10    52934.24  88888.00
2020-11-15 02:07:47.411 320     15680.42  425.09    52934.30  88888.00
2020-11-15 02:07:47.911 320     15680.43  425.10    52934.28  88888.00
2020-11-15 02:07:48.411 320     15680.38  425.15    52934.22  88888.00
2020-11-15 02:07:48.911 320     15680.45  425.14    52934.19  88888.00
2020-11-15 02:07:49.411 320     15680.45  425.16    52934.17  88888.00
2020-11-15 02:07:49.911 320     15680.41  425.08    52934.17  88888.00
2020-11-15 02:07:50.411 320     15680.44  425.04    52934.17  88888.00
2020-11-15 02:07:50.911 320     15680.44  425.01    52934.18  88888.00
2020-11-15 02:07:51.411 320     15680.47  424.97    52934.17  88888.00
2020-11-15 02:07:51.911 320     15680.50  424.97    52934.13  88888.00
2020-11-15 02:07:52.411 320     15680.53  424.98    52934.12  88888.00
2020-11-15 02:07:52.911 320     15680.54  425.00    52934.05  88888.00
2020-11-15 02:07:53.411 320     15680.56  424.97    52934.11  88888.00
2020-11-15 02:07:53.911 320     15680.55  424.97    52934.04  88888.00
2020-11-15 02:07:54.411 320     15680.57  424.93    52934.06  88888.00
2020-11-15 02:07:54.911 320     15680.54  424.95    52934.07  88888.00
2020-11-15 02:07:55.411 320     15680.55  424.96    52934.03  88888.00
2020-11-15 02:07:55.911 320     15680.59  424.95    52933.99  88888.00
2020-11-15 02:07:56.411 320     15680.63  424.96    52933.99  88888.00
2020-11-15 02:07:56.911 320     15680.64  424.95    52934.04  88888.00
2020-11-15 02:07:57.411 320     15680.64  424.92    52934.00  88888.00
2020-11-15 02:07:57.911 320     15680.61  424.90    52933.97  88888.00
2020-11-15 02:07:58.411 320     15680.60  424.90    52933.97  88888.00
2020-11-15 02:07:58.911 320     15680.61  424.88    52934.00  88888.00
2020-11-15 02:07:59.411 320     15680.61  424.88    52934.01  88888.00
2020-11-15 02:07:59.911 320     15680.65  424.86    52933.95  88888.00
2020-11-15 02:08:00.411 320     15680.63  424.82    52933.89  88888.00
2020-11-15 02:08:00.911 320     15680.69  424.82    52933.94  88888.00
2020-11-15 02:08:01.411 320     15680.65  424.86    52933.91  88888.00
2020-11-15 02:08:01.911 320     15680.72  424.84    52933.93  88888.00
2020-11-15 02:08:02.411 320     15680.71  424.84    52933.87  88888.00
2020-11-15 02:08:02.911 320     15680.69  424.82    52933.83  88888.00
2020-11-15 02:08:03.411 320     15680.73  424.84    52933.79  88888.00
2020-11-15 02:08:03.911 320     15680.70  424.83    52933.83  88888.00
2020-11-15 02:08:04.411 320     15680.66  424.81    52933.81  88888.00
2020-11-15 02:08:04.911 320     15680.71  424.78    52933.79  88888.00
2020-11-15 02:08:05.411 320     15680.71  424.74    52933.75  88888.00
2020-11-15 02:08:05.911 320     15680.74  424.72    52933.72  88888.00
2020-11-15 02:08:06.411 320     15680.75  424.71    52933.71  88888.00
2020-11-15 02:08:06.911 320     15680.75  424.67    52933.76  88888.00
2020-11-15 02:08:07.411 320     15680.78  424.65    52933.75  88888.00
2020-11-15 02:08:07.911 320     15680.81  424.65    52933.70  88888.00
2020-11-15 02:08:08.411 320     15680.78  424.65    52933.69  88888.00
2020-11-15 02:08:08.911 320     15680.82  424.63    52933.71  88888.00
2020-11-15 02:08:09.411 320     15680.82  424.60    52933.64  88888.00
2020-11-15 02:08:09.911 320     15680.86  424.57    52933.63  88888.00
2020-11-15 02:08:10.411 320     15680.88  424.56    52933.59  88888.00
2020-11-15 02:08:10.911 320     15680.86  424.56    52933.61  88888.00
2020-11-15 02:08:11.411 320     15680.88  424.61    52933.62  88888.00
2020-11-15 02:08:11.911 320     15680.87  424.56    52933.57  88888.00
2020-11-15 02:08:12.411 320     15680.83  424.53    52933.52  88888.00
2020-11-15 02:08:12.911 320     15680.79  424.54    52933.52  88888.00
2020-11-15 02:08:13.411 320     15680.78  424.53    52933.54  88888.00
2020-11-15 02:08:13.911 320     15680.81  424.49    52933.57  88888.00
2020-11-15 02:08:14.411 320     15680.84  424.46    52933.54  88888.00
2020-11-15 02:08:14.911 320     15680.84  424.41    52933.54  88888.00
2020-11-15 02:08:15.411 320     15680.84  424.40    52933.55  88888.00
2020-11-15 02:08:15.911 320     15680.86  424.43    52933.45  88888.00
2020-11-15 02:08:16.411 320     15680.82  424.43    52933.36  88888.00
2020-11-15 02:08:16.911 320     15680.80  424.43    52933.42  88888.00
2020-11-15 02:08:17.411 320     15680.81  424.40    52933.42  88888.00
2020-11-15 02:08:17.911 320     15680.83  424.40    52933.47  88888.00
2020-11-15 02:08:18.411 320     15680.88  424.41    52933.44  88888.00
2020-11-15 02:08:18.911 320     15680.86  424.39    52933.41  88888.00
2020-11-15 02:08:19.411 320     15680.79  424.37    52933.38  88888.00
2020-11-15 02:08:19.911 320     15680.78  424.32    52933.39  88888.00
2020-11-15 02:08:20.411 320     15680.81  424.31    52933.35  88888.00
2020-11-15 02:08:20.911 320     15680.87  424.31    52933.31  88888.00
2020-11-15 02:08:21.411 320     15680.88  424.31    52933.27  88888.00
2020-11-15 02:08:21.911 320     15680.89  424.30    52933.32  88888.00
2020-11-15 02:08:22.411 320     15680.92  424.29    52933.40  88888.00
2020-11-15 02:08:22.911 320     15680.91  424.25    52933.36  88888.00
2020-11-15 02:08:23.411 320     15680.90  424.25    52933.29  88888.00
2020-11-15 02:08:23.911 320     15680.92  424.23    52933.34  88888.00
2020-11-15 02:08:24.411 320     15680.89  424.23    52933.35  88888.00
2020-11-15 02:08:24.911 320     15680.89  424.21    52933.29  88888.00
2020-11-15 02:08:25.411 320     15680.86  424.19    52933.31  88888.00
2020-11-15 02:08:25.911 320     15680.84  424.18    52933.26  88888.00
2020-11-15 02:08:26.411 320     15680.88  424.14    52933.22  88888.00
2020-11-15 02:08:26.911 320     15680.90  424.12    52933.23  88888.00
2020-11-15 02:08:27.411 320     15680.92  424.14    52933.23  88888.00
2020-11-15 02:08:27.911 320     15680.90  424.13    52933.25  88888.00
2020-11-15 02:08:28.411 320     15680.88  424.13    52933.26  88888.00
2020-11-15 02:08:28.911 320     15680.92  424.14    52933.23  88888.00
2020-11-15 02:08:29.911 320     15680.89  424.12    52933.25  88888.00
2020-11-15 02:08:30.411 320     15680.89  424.10    52933.23  88888.00
2020-11-15 02:08:30.911 320     15680.91  424.06    52933.23  88888.00
2020-11-15 02:08:31.411 320     15680.93  424.08    52933.15  88888.00
2020-11-15 02:08:31.911 320     15680.95  424.12    52933.15  88888.00
2020-11-15 02:08:32.411 320     15680.97  424.06    52933.13  88888.00
2020-11-15 02:08:32.911 320     15680.95  424.00    52933.11  88888.00
2020-11-15 02:08:33.411 320     15680.93  424.00    52933.15  88888.00
2020-11-15 02:08:33.911 320     15680.91  424.02    52933.07  88888.00
2020-11-15 02:08:34.411 320     15680.91  424.01    52933.07  88888.00
2020-11-15 02:08:34.911 320     15680.89  423.99    52933.09  88888.00
2020-11-15 02:08:35.411 320     15680.90  423.95    52933.07  88888.00
2020-11-15 02:08:35.911 320     15680.84  423.93    52933.06  88888.00
2020-11-15 02:08:36.411 320     15680.87  423.91    52933.02  88888.00
2020-11-15 02:08:36.911 320     15680.90  423.88    52933.10  88888.00
2020-11-15 02:08:37.411 320     15680.92  423.88    52933.11  88888.00
2020-11-15 02:08:37.911 320     15680.90  423.87    52933.05  88888.00
2020-11-15 02:08:38.411 320     15680.88  423.85    52933.01  88888.00
2020-11-15 02:08:38.911 320     15680.87  423.80    52932.94  88888.00
2020-11-15 02:08:39.911 320     15680.83  423.80    52932.96  88888.00
2020-11-15 02:08:40.411 320     15680.81  423.75    52932.94  88888.00
2020-11-15 02:08:40.911 320     15680.83  423.74    52932.97  88888.00
2020-11-15 02:08:41.411 320     15680.83  423.72    52932.94  88888.00
2020-11-15 02:08:41.911 320     15680.90  423.71    52932.96  88888.00
2020-11-15 02:08:42.411 320     15680.87  423.71    52932.98  88888.00
2020-11-15 02:08:42.911 320     15680.87  423.71    52932.98  88888.00
2020-11-15 02:08:43.411 320     15680.83  423.66    52932.92  88888.00
2020-11-15 02:08:43.911 320     15680.82  423.62    52932.87  88888.00
2020-11-15 02:08:44.411 320     15680.87  423.58    52932.91  88888.00
2020-11-15 02:08:44.911 320     15680.90  423.58    52932.92  88888.00
2020-11-15 02:08:45.411 320     15680.89  423.58    52932.93  88888.00
2020-11-15 02:08:45.911 320     15680.90  423.58    52932.91  88888.00
2020-11-15 02:08:46.411 320     15680.93  423.60    52932.90  88888.00
2020-11-15 02:08:46.911 320     15680.98  423.57    52932.89  88888.00
2020-11-15 02:08:47.411 320     15681.00  423.56    52932.82  88888.00
2020-11-15 02:08:47.911 320     15680.98  423.57    52932.82  88888.00
2020-11-15 02:08:48.411 320     15680.98  423.54    52932.86  88888.00
2020-11-15 02:08:48.911 320     15680.97  423.53    52932.85  88888.00
2020-11-15 02:08:49.411 320     15680.92  423.50    52932.90  88888.00
2020-11-15 02:08:49.911 320     15680.95  423.49    52932.89  88888.00
2020-11-15 02:08:50.411 320     15680.93  423.52    52932.81  88888.00
2020-11-15 02:08:50.911 320     15680.93  423.48    52932.74  88888.00
2020-11-15 02:08:51.411 320     15680.92  423.43    52932.69  88888.00
2020-11-15 02:08:51.911 320     15680.90  423.44    52932.69  88888.00
2020-11-15 02:08:52.411 320     15680.93  423.41    52932.78  88888.00
2020-11-15 02:08:53.411 320     15680.93  423.40    52932.78  88888.00
2020-11-15 02:08:53.911 320     15680.95  423.35    52932.73  88888.00
2020-11-15 02:08:54.411 320     15680.95  423.32    52932.75  88888.00
2020-11-15 02:08:54.911 320     15680.96  423.31    52932.77  88888.00
2020-11-15 02:08:55.411 320     15680.97  423.32    52932.76  88888.00
2020-11-15 02:08:55.911 320     15680.97  423.35    52932.80  88888.00
2020-11-15 02:08:56.411 320     15681.02  423.32    52932.85  88888.00
2020-11-15 02:08:56.911 320     15681.04  423.31    52932.87  88888.00
2020-11-15 02:08:57.411 320     15681.02  423.27    52932.80  88888.00
2020-11-15 02:08:57.911 320     15681.00  423.31    52932.75  88888.00
2020-11-15 02:08:58.411 320     15680.96  423.27    52932.72  88888.00
2020-11-15 02:08:58.911 320     15680.96  423.26    52932.69  88888.00
2020-11-15 02:08:59.411 320     15680.99  423.25    52932.68  88888.00
2020-11-15 02:08:59.911 320     15680.97  423.24    52932.68  88888.00
2020-11-15 02:09:00.411 320     15680.97  423.17    52932.68  88888.00
2020-11-15 02:09:00.911 320     15680.98  423.18    52932.70  88888.00
2020-11-15 02:09:01.411 320     15680.98  423.17    52932.71  88888.00
2020-11-15 02:09:01.911 320     15681.00  423.18    52932.70  88888.00
2020-11-15 02:09:02.411 320     15680.98  423.14    52932.70  88888.00
2020-11-15 02:09:03.411 320     15681.01  423.10    52932.65  88888.00
2020-11-15 02:09:03.911 320     15680.99  423.11    52932.71  88888.00
2020-11-15 02:09:04.411 320     15680.95  423.07    52932.71  88888.00
2020-11-15 02:09:04.911 320     15680.93  423.06    52932.64  88888.00
2020-11-15 02:09:05.411 320     15680.96  423.04    52932.61  88888.00
2020-11-15 02:09:05.911 320     15680.97  423.01    52932.58  88888.00
2020-11-15 02:09:06.411 320     15680.99  422.99    52932.57  88888.00
2020-11-15 02:09:06.911 320     15681.00  422.97    52932.56  88888.00
2020-11-15 02:09:07.411 320     15681.04  422.97    52932.54  88888.00
2020-11-15 02:09:07.911 320     15681.06  422.98    52932.52  88888.00
2020-11-15 02:09:08.411 320     15681.10  422.94    52932.50  88888.00
2020-11-15 02:09:08.911 320     15681.05  422.91    52932.49  88888.00
2020-11-15 02:09:09.411 320     15681.08  422.88    52932.50  88888.00
2020-11-15 02:09:09.911 320     15681.08  422.91    52932.53  88888.00
2020-11-15 02:09:10.411 320     15681.07  422.90    52932.55  88888.00
2020-11-15 02:09:10.911 320     15681.08  422.88    52932.52  88888.00
2020-11-15 02:09:11.411 320     15681.06  422.83    52932.52  88888.00
2020-11-15 02:09:11.911 320     15681.06  422.81    52932.45  88888.00
2020-11-15 02:09:12.411 320     15681.05  422.75    52932.45  88888.00
2020-11-15 02:09:12.911 320     15681.09  422.73    52932.44  88888.00
2020-11-15 02:09:13.411 320     15681.11  422.71    52932.40  88888.00
2020-11-15 02:09:13.911 320     15681.10  422.71    52932.39  88888.00
2020-11-15 02:09:14.411 320     15681.10  422.72    52932.39  88888.00
2020-11-15 02:09:14.911 320     15681.12  422.72    52932.39  88888.00
2020-11-15 02:09:15.411 320     15681.15  422.70    52932.38  88888.00
2020-11-15 02:09:15.911 320     15681.17  422.66    52932.33  88888.00
2020-11-15 02:09:16.411 320     15681.18  422.68    52932.34  88888.00
2020-11-15 02:09:16.911 320     15681.18  422.66    52932.37  88888.00
2020-11-15 02:09:17.411 320     15681.19  422.59    52932.36  88888.00
2020-11-15 02:09:17.911 320     15681.19  422.62    52932.35  88888.00
2020-11-15 02:09:18.411 320     15681.23  422.62    52932.37  88888.00
2020-11-15 02:09:18.911 320     15681.20  422.61    52932.35  88888.00
2020-11-15 02:09:19.411 320     15681.21  422.56    52932.35  88888.00
2020-11-15 02:09:19.911 320     15681.21  422.57    52932.36  88888.00
2020-11-15 02:09:20.411 320     15681.19  422.56    52932.31  88888.00
2020-11-15 02:09:20.911 320     15681.19  422.51    52932.31  88888.00
2020-11-15 02:09:21.411 320     15681.18  422.49    52932.32  88888.00
2020-11-15 02:09:21.911 320     15681.17  422.45    52932.26  88888.00
2020-11-15 02:09:22.411 320     15681.23  422.41    52932.30  88888.00
2020-11-15 02:09:22.911 320     15681.26  422.40    52932.28  88888.00
2020-11-15 02:09:23.411 320     15681.26  422.36    52932.29  88888.00
2020-11-15 02:09:23.911 320     15681.32  422.35    52932.30  88888.00
2020-11-15 02:09:24.411 320     15681.26  422.30    52932.35  88888.00
2020-11-15 02:09:24.911 320     15681.23  422.31    52932.36  88888.00
2020-11-15 02:09:25.411 320     15681.24  422.30    52932.34  88888.00
2020-11-15 02:09:25.911 320     15681.26  422.35    52932.31  88888.00
2020-11-15 02:09:26.411 320     15681.28  422.31    52932.31  88888.00
2020-11-15 02:09:26.911 320     15681.26  422.29    52932.32  88888.00
2020-11-15 02:09:27.411 320     15681.30  422.32    52932.28  88888.00
2020-11-15 02:09:27.911 320     15681.30  422.30    52932.20  88888.00
2020-11-15 02:09:28.412 320     15681.34  422.23    52932.26  88888.00
2020-11-15 02:09:28.912 320     15681.32  422.19    52932.30  88888.00
2020-11-15 02:09:29.412 320     15681.32  422.20    52932.34  88888.00
2020-11-15 02:09:29.912 320     15681.30  422.20    52932.31  88888.00
2020-11-15 02:09:30.412 320     15681.32  422.18    52932.31  88888.00
2020-11-15 02:09:30.912 320     15681.33  422.15    52932.35  88888.00
2020-11-15 02:09:31.412 320     15681.34  422.15    52932.31  88888.00
2020-11-15 02:09:31.912 320     15681.36  422.15    52932.28  88888.00
2020-11-15 02:09:32.412 320     15681.39  422.15    52932.28  88888.00
2020-11-15 02:09:32.912 320     15681.44  422.14    52932.29  88888.00
2020-11-15 02:09:33.412 320     15681.44  422.10    52932.26  88888.00
2020-11-15 02:09:33.912 320     15681.41  422.07    52932.23  88888.00
2020-11-15 02:09:34.412 320     15681.38  422.07    52932.16  88888.00
2020-11-15 02:09:34.912 320     15681.34  422.06    52932.13  88888.00
2020-11-15 02:09:35.412 320     15681.34  422.04    52932.18  88888.00
2020-11-15 02:09:35.912 320     15681.42  421.99    52932.19  88888.00
2020-11-15 02:09:36.412 320     15681.41  422.01    52932.11  88888.00
2020-11-15 02:09:36.912 320     15681.37  421.98    52932.14  88888.00
2020-11-15 02:09:37.412 320     15681.36  421.96    52932.15  88888.00
2020-11-15 02:09:37.912 320     15681.36  421.93    52932.16  88888.00
2020-11-15 02:09:38.412 320     15681.33  421.92    52932.15  88888.00
2020-11-15 02:09:38.912 320     15681.34  421.92    52932.13  88888.00
2020-11-15 02:09:39.412 320     15681.35  421.89    52932.09  88888.00
2020-11-15 02:09:39.912 320     15681.34  421.88    52932.13  88888.00
2020-11-15 02:09:40.412 320     15681.29  421.88    52932.14  88888.00
2020-11-15 02:09:40.912 320     15681.30  421.89    52932.10  88888.00
2020-11-15 02:09:41.412 320     15681.28  421.87    52932.14  88888.00
2020-11-15 02:09:41.912 320     15681.32  421.85    52932.05  88888.00
2020-11-15 02:09:42.412 320     15681.28  421.83    52932.09  88888.00
2020-11-15 02:09:42.912 320     15681.25  421.79    52932.17  88888.00
2020-11-15 02:09:43.412 320     15681.26  421.75    52932.14  88888.00
2020-11-15 02:09:43.912 320     15681.24  421.71    52932.16  88888.00
2020-11-15 02:09:44.412 320     15681.34  421.70    52932.12  88888.00
2020-11-15 02:09:44.912 320     15681.38  421.67    52932.14  88888.00
2020-11-15 02:09:45.412 320     15681.38  421.66    52932.16  88888.00
2020-11-15 02:09:45.912 320     15681.34  421.63    52932.15  88888.00
2020-11-15 02:09:46.412 320     15681.28  421.62    52932.18  88888.00
2020-11-15 02:09:46.912 320     15681.29  421.55    52932.22  88888.00
2020-11-15 02:09:47.412 320     15681.28  421.59    52932.20  88888.00
2020-11-15 02:09:47.912 320     15681.30  421.60    52932.18  88888.00
2020-11-15 02:09:48.412 320     15681.29  421.52    52932.22  88888.00
2020-11-15 02:09:48.912 320     15681.33  421.52    52932.18  88888.00
2020-11-15 02:09:49.412 320     15681.34  421.55    52932.17  88888.00
2020-11-15 02:09:49.912 320     15681.34  421.53    52932.16  88888.00
2020-11-15 02:09:50.412 320     15681.34  421.50    52932.14  88888.00
2020-11-15 02:09:50.912 320     15681.38  421.46    52932.12  88888.00
2020-11-15 02:09:51.412 320     15681.37  421.49    52932.11  88888.00
2020-11-15 02:09:51.912 320     15681.33  421.46    52932.02  88888.00
2020-11-15 02:09:52.412 320     15681.26  421.45    52932.06  88888.00
2020-11-15 02:09:52.912 320     15681.28  421.47    52932.02  88888.00
2020-11-15 02:09:53.412 320     15681.30  421.44    52932.08  88888.00
2020-11-15 02:09:53.912 320     15681.35  421.44    52932.16  88888.00
2020-11-15 02:09:54.412 320     15681.37  421.41    52932.13  88888.00
2020-11-15 02:09:54.912 320     15681.34  421.34    52932.12  88888.00
2020-11-15 02:09:55.412 320     15681.35  421.30    52932.05  88888.00
2020-11-15 02:09:55.912 320     15681.34  421.29    52932.06  88888.00
2020-11-15 02:09:56.412 320     15681.36  421.27    52932.14  88888.00
2020-11-15 02:09:56.912 320     15681.41  421.25    52932.15  88888.00
2020-11-15 02:09:57.412 320     15681.43  421.21    52932.14  88888.00
2020-11-15 02:09:57.912 320     15681.41  421.19    52932.10  88888.00
2020-11-15 02:09:58.412 320     15681.41  421.23    52932.06  88888.00
2020-11-15 02:09:58.912 320     15681.39  421.24    52932.08  88888.00
2020-11-15 02:09:59.412 320     15681.38  421.20    52932.05  88888.00
2020-11-15 02:09:59.912 320     15681.45  421.15    52932.06  88888.00
2020-11-15 02:10:00.412 320     15681.45  421.14    52932.15  88888.00
2020-11-15 02:10:00.912 320     15681.44  421.14    52932.18  88888.00
2020-11-15 02:10:01.412 320     15681.46  421.14    52932.21  88888.00
2020-11-15 02:10:01.912 320     15681.43  421.10    52932.19  88888.00
2020-11-15 02:10:02.412 320     15681.42  421.11    52932.15  88888.00
2020-11-15 02:10:02.912 320     15681.41  421.10    52932.19  88888.00
2020-11-15 02:10:03.412 320     15681.36  421.12    52932.18  88888.00
2020-11-15 02:10:03.912 320     15681.34  421.10    52932.14  88888.00
2020-11-15 02:10:04.412 320     15681.33  421.09    52932.11  88888.00
2020-11-15 02:10:04.912 320     15681.35  421.04    52932.17  88888.00
2020-11-15 02:10:05.412 320     15681.37  421.01    52932.17  88888.00
2020-11-15 02:10:06.412 320     15681.35  420.98    52932.19  88888.00
2020-11-15 02:10:06.912 320     15681.33  420.98    52932.17  88888.00
2020-11-15 02:10:07.412 320     15681.35  420.95    52932.19  88888.00
2020-11-15 02:10:07.912 320     15681.32  420.92    52932.19  88888.00
2020-11-15 02:10:08.412 320     15681.32  420.88    52932.20  88888.00
2020-11-15 02:10:08.912 320     15681.32  420.85    52932.21  88888.00
2020-11-15 02:10:09.412 320     15681.30  420.85    52932.18  88888.00
2020-11-15 02:10:09.912 320     15681.34  420.89    52932.17  88888.00
2020-11-15 02:10:10.412 320     15681.34  420.86    52932.14  88888.00
2020-11-15 02:10:10.912 320     15681.28  420.84    52932.06  88888.00
2020-11-15 02:10:11.412 320     15681.30  420.82    52932.09  88888.00
2020-11-15 02:10:11.912 320     15681.32  420.80    52932.12  88888.00
2020-11-15 02:10:12.412 320     15681.38  420.80    52932.14  88888.00
2020-11-15 02:10:12.912 320     15681.35  420.81    52932.15  88888.00
2020-11-15 02:10:13.412 320     15681.33  420.77    52932.15  88888.00
2020-11-15 02:10:13.912 320     15681.35  420.75    52932.17  88888.00
2020-11-15 02:10:14.412 320     15681.32  420.77    52932.20  88888.00
2020-11-15 02:10:14.912 320     15681.36  420.74    52932.26  88888.00
2020-11-15 02:10:15.412 320     15681.37  420.69    52932.33  88888.00
2020-11-15 02:10:15.912 320     15681.33  420.73    52932.24  88888.00
2020-11-15 02:10:16.412 320     15681.34  420.75    52932.26  88888.00
2020-11-15 02:10:16.912 320     15681.37  420.77    52932.30  88888.00
2020-11-15 02:10:17.412 320     15681.34  420.73    52932.34  88888.00
2020-11-15 02:10:17.912 320     15681.36  420.71    52932.35  88888.00
2020-11-15 02:10:18.412 320     15681.33  420.69    52932.31  88888.00
2020-11-15 02:10:18.912 320     15681.30  420.67    52932.32  88888.00
2020-11-15 02:10:19.412 320     15681.32  420.65    52932.30  88888.00
2020-11-15 02:10:19.912 320     15681.33  420.64    52932.31  88888.00
2020-11-15 02:10:20.412 320     15681.27  420.63    52932.36  88888.00
2020-11-15 02:10:20.912 320     15681.23  420.60    52932.35  88888.00
2020-11-15 02:10:21.412 320     15681.24  420.57    52932.32  88888.00
2020-11-15 02:10:21.912 320     15681.26  420.55    52932.35  88888.00
2020-11-15 02:10:22.412 320     15681.27  420.54    52932.44  88888.00
2020-11-15 02:10:22.912 320     15681.29  420.50    52932.39  88888.00
2020-11-15 02:10:23.412 320     15681.30  420.50    52932.40  88888.00
2020-11-15 02:10:23.912 320     15681.37  420.48    52932.40  88888.00
2020-11-15 02:10:24.412 320     15681.36  420.49    52932.41  88888.00
2020-11-15 02:10:24.912 320     15681.35  420.51    52932.38  88888.00
2020-11-15 02:10:25.412 320     15681.33  420.52    52932.43  88888.00
2020-11-15 02:10:25.912 320     15681.33  420.51    52932.44  88888.00
2020-11-15 02:10:26.412 320     15681.27  420.47    52932.44  88888.00
2020-11-15 02:10:26.912 320     15681.30  420.43    52932.42  88888.00
2020-11-15 02:10:27.412 320     15681.33  420.41    52932.45  88888.00
2020-11-15 02:10:27.912 320     15681.29  420.38    52932.44  88888.00
2020-11-15 02:10:28.412 320     15681.30  420.36    52932.39  88888.00
2020-11-15 02:10:28.912 320     15681.27  420.29    52932.40  88888.00
2020-11-15 02:10:29.412 320     15681.27  420.29    52932.49  88888.00
2020-11-15 02:10:29.912 320     15681.29  420.28    52932.46  88888.00
2020-11-15 02:10:30.412 320     15681.29  420.28    52932.51  88888.00
2020-11-15 02:10:30.912 320     15681.30  420.30    52932.54  88888.00
2020-11-15 02:10:31.412 320     15681.24  420.28    52932.52  88888.00
2020-11-15 02:10:31.912 320     15681.19  420.26    52932.53  88888.00
2020-11-15 02:10:32.412 320     15681.19  420.25    52932.56  88888.00
2020-11-15 02:10:32.912 320     15681.18  420.24    52932.58  88888.00
2020-11-15 02:10:33.412 320     15681.17  420.26    52932.57  88888.00
2020-11-15 02:10:33.912 320     15681.20  420.25    52932.59  88888.00
2020-11-15 02:10:34.412 320     15681.26  420.25    52932.55  88888.00
2020-11-15 02:10:34.912 320     15681.26  420.24    52932.56  88888.00
2020-11-15 02:10:35.412 320     15681.24  420.23    52932.54  88888.00
2020-11-15 02:10:35.912 320     15681.26  420.20    52932.57  88888.00
2020-11-15 02:10:36.412 320     15681.32  420.20    52932.66  88888.00
2020-11-15 02:10:36.912 320     15681.26  420.17    52932.68  88888.00
2020-11-15 02:10:37.912 320     15681.24  420.20    52932.59  88888.00
2020-11-15 02:10:38.412 320     15681.18  420.17    52932.60  88888.00
2020-11-15 02:10:38.912 320     15681.20  420.13    52932.61  88888.00
2020-11-15 02:10:39.412 320     15681.25  420.11    52932.62  88888.00
2020-11-15 02:10:39.912 320     15681.21  420.14    52932.68  88888.00
2020-11-15 02:10:40.412 320     15681.23  420.15    52932.70  88888.00
2020-11-15 02:10:40.912 320     15681.20  420.15    52932.64  88888.00
2020-11-15 02:10:41.412 320     15681.20  420.14    52932.70  88888.00
2020-11-15 02:10:41.912 320     15681.27  420.09    52932.71  88888.00
2020-11-15 02:10:42.412 320     15681.28  420.12    52932.75  88888.00
2020-11-15 02:10:42.912 320     15681.21  420.12    52932.73  88888.00
2020-11-15 02:10:43.412 320     15681.19  420.13    52932.71  88888.00
2020-11-15 02:10:43.912 320     15681.19  420.13    52932.72  88888.00
2020-11-15 02:10:44.412 320     15681.18  420.11    52932.74  88888.00
2020-11-15 02:10:44.912 320     15681.17  420.06    52932.74  88888.00
2020-11-15 02:10:45.412 320     15681.20  420.05    52932.72  88888.00
2020-11-15 02:10:45.912 320     15681.21  420.06    52932.74  88888.00
2020-11-15 02:10:46.412 320     15681.20  420.08    52932.81  88888.00
2020-11-15 02:10:46.912 320     15681.24  420.06    52932.87  88888.00
2020-11-15 02:10:47.412 320     15681.26  420.05    52932.85  88888.00
2020-11-15 02:10:47.912 320     15681.21  420.08    52932.83  88888.00
2020-11-15 02:10:48.412 320     15681.20  420.06    52932.81  88888.00
2020-11-15 02:10:48.912 320     15681.26  420.05    52932.90  88888.00
2020-11-15 02:10:49.412 320     15681.25  420.08    52932.91  88888.00
2020-11-15 02:10:49.912 320     15681.20  420.07    52932.92  88888.00
2020-11-15 02:10:50.412 320     15681.21  420.06    52932.94  88888.00
2020-11-15 02:10:50.912 320     15681.21  420.05    52932.99  88888.00
2020-11-15 02:10:51.412 320     15681.23  420.05    52932.93  88888.00
2020-11-15 02:10:51.912 320     15681.25  420.06    52932.97  88888.00
2020-11-15 02:10:52.412 320     15681.21  420.05    52932.97  88888.00
2020-11-15 02:10:52.912 320     15681.16  420.03    52932.97  88888.00
2020-11-15 02:10:53.412 320     15681.14  420.04    52932.92  88888.00
2020-11-15 02:10:53.912 320     15681.15  420.08    52932.94  88888.00
2020-11-15 02:10:54.412 320     15681.15  420.07    52932.95  88888.00
2020-11-15 02:10:54.912 320     15681.20  420.07    52933.03  88888.00
2020-11-15 02:10:55.412 320     15681.21  420.08    52932.97  88888.00
2020-11-15 02:10:55.912 320     15681.23  420.11    52932.99  88888.00
2020-11-15 02:10:56.412 320     15681.18  420.07    52932.96  88888.00
2020-11-15 02:10:56.912 320     15681.19  420.04    52933.01  88888.00
2020-11-15 02:10:57.412 320     15681.16  420.05    52933.00  88888.00
2020-11-15 02:10:57.912 320     15681.16  420.07    52933.06  88888.00
2020-11-15 02:10:58.412 320     15681.14  420.08    52933.06  88888.00
2020-11-15 02:10:58.912 320     15681.16  420.09    52933.05  88888.00
2020-11-15 02:10:59.412 320     15681.17  420.08    52933.03  88888.00
2020-11-15 02:10:59.912 320     15681.17  420.07    52933.10  88888.00
2020-11-15 02:11:00.412 320     15681.21  420.08    52933.12  88888.00
2020-11-15 02:11:00.912 320     15681.25  420.04    52933.11  88888.00
2020-11-15 02:11:01.412 320     15681.21  420.03    52933.11  88888.00
2020-11-15 02:11:01.912 320     15681.17  420.04    52933.04  88888.00
2020-11-15 02:11:02.412 320     15681.16  420.03    52933.07  88888.00
2020-11-15 02:11:02.912 320     15681.19  420.07    52933.12  88888.00
2020-11-15 02:11:03.412 320     15681.17  420.09    52933.13  88888.00
2020-11-15 02:11:03.912 320     15681.17  420.08    52933.14  88888.00
2020-11-15 02:11:04.412 320     15681.21  420.05    52933.07  88888.00
2020-11-15 02:11:04.912 320     15681.19  420.00    52933.10  88888.00
2020-11-15 02:11:05.412 320     15681.17  419.98    52933.17  88888.00
2020-11-15 02:11:05.912 320     15681.19  419.98    52933.19  88888.00
2020-11-15 02:11:06.412 320     15681.24  419.99    52933.22  88888.00
2020-11-15 02:11:06.912 320     15681.17  420.06    52933.23  88888.00
2020-11-15 02:11:07.412 320     15681.24  420.05    52933.21  88888.00
2020-11-15 02:11:07.912 320     15681.26  420.05    52933.26  88888.00
2020-11-15 02:11:08.412 320     15681.19  420.06    52933.29  88888.00
2020-11-15 02:11:08.912 320     15681.21  420.05    52933.34  88888.00
2020-11-15 02:11:09.412 320     15681.23  420.07    52933.27  88888.00
2020-11-15 02:11:09.912 320     15681.24  420.07    52933.24  88888.00
2020-11-15 02:11:10.412 320     15681.18  420.00    52933.34  88888.00
2020-11-15 02:11:10.912 320     15681.19  419.99    52933.40  88888.00
2020-11-15 02:11:11.412 320     15681.24  420.00    52933.34  88888.00
2020-11-15 02:11:11.912 320     15681.21  420.00    52933.38  88888.00
2020-11-15 02:11:12.412 320     15681.19  420.02    52933.31  88888.00
2020-11-15 02:11:12.912 320     15681.21  420.05    52933.30  88888.00
2020-11-15 02:11:13.412 320     15681.27  420.04    52933.33  88888.00
2020-11-15 02:11:13.912 320     15681.18  420.03    52933.35  88888.00
2020-11-15 02:11:14.412 320     15681.20  420.02    52933.34  88888.00
2020-11-15 02:11:14.912 320     15681.25  420.04    52933.41  88888.00
2020-11-15 02:11:15.412 320     15681.23  420.07    52933.41  88888.00
2020-11-15 02:11:15.912 320     15681.18  420.07    52933.36  88888.00
2020-11-15 02:11:16.412 320     15681.18  420.03    52933.40  88888.00
2020-11-15 02:11:16.912 320     15681.14  420.04    52933.40  88888.00
2020-11-15 02:11:17.412 320     15681.15  420.11    52933.49  88888.00
2020-11-15 02:11:17.912 320     15681.16  420.09    52933.51  88888.00
2020-11-15 02:11:18.412 320     15681.17  420.05    52933.47  88888.00
2020-11-15 02:11:18.912 320     15681.21  420.02    52933.52  88888.00
2020-11-15 02:11:19.412 320     15681.18  420.04    52933.54  88888.00
2020-11-15 02:11:19.912 320     15681.20  420.04    52933.51  88888.00
2020-11-15 02:11:20.412 320     15681.29  420.04    52933.56  88888.00
2020-11-15 02:11:20.912 320     15681.26  420.03    52933.53  88888.00
2020-11-15 02:11:21.412 320     15681.25  420.00    52933.60  88888.00
2020-11-15 02:11:21.912 320     15681.25  419.95    52933.59  88888.00
2020-11-15 02:11:22.412 320     15681.29  419.96    52933.54  88888.00
2020-11-15 02:11:22.912 320     15681.23  419.98    52933.53  88888.00
2020-11-15 02:11:23.412 320     15681.27  419.95    52933.57  88888.00
2020-11-15 02:11:23.912 320     15681.29  419.93    52933.58  88888.00
2020-11-15 02:11:24.412 320     15681.27  419.90    52933.60  88888.00
2020-11-15 02:11:24.912 320     15681.26  419.90    52933.56  88888.00
2020-11-15 02:11:25.412 320     15681.25  419.91    52933.57  88888.00
2020-11-15 02:11:25.912 320     15681.21  419.93    52933.59  88888.00
2020-11-15 02:11:26.412 320     15681.18  419.91    52933.62  88888.00
2020-11-15 02:11:26.912 320     15681.18  419.89    52933.59  88888.00
2020-11-15 02:11:27.412 320     15681.19  419.87    52933.59  88888.00
2020-11-15 02:11:27.912 320     15681.21  419.90    52933.65  88888.00
2020-11-15 02:11:28.412 320     15681.18  419.95    52933.65  88888.00
2020-11-15 02:11:29.412 320     15681.19  419.94    52933.59  88888.00
2020-11-15 02:11:29.912 320     15681.16  419.95    52933.59  88888.00
2020-11-15 02:11:30.412 320     15681.16  419.95    52933.60  88888.00
2020-11-15 02:11:30.912 320     15681.17  419.93    52933.63  88888.00
2020-11-15 02:11:31.412 320     15681.19  419.98    52933.70  88888.00
2020-11-15 02:11:31.912 320     15681.20  420.02    52933.75  88888.00
2020-11-15 02:11:32.412 320     15681.19  420.02    52933.71  88888.00
2020-11-15 02:11:32.912 320     15681.17  419.99    52933.72  88888.00
2020-11-15 02:11:33.412 320     15681.14  419.97    52933.69  88888.00
2020-11-15 02:11:33.912 320     15681.15  419.94    52933.70  88888.00
2020-11-15 02:11:34.412 320     15681.16  419.94    52933.71  88888.00
2020-11-15 02:11:34.912 320     15681.12  419.91    52933.66  88888.00
2020-11-15 02:11:35.412 320     15681.11  419.94    52933.64  88888.00
2020-11-15 02:11:35.912 320     15681.17  419.93    52933.60  88888.00
2020-11-15 02:11:36.412 320     15681.16  419.93    52933.63  88888.00
2020-11-15 02:11:36.912 320     15681.14  419.95    52933.63  88888.00
2020-11-15 02:11:37.412 320     15681.12  419.95    52933.65  88888.00
2020-11-15 02:11:37.912 320     15681.17  419.94    52933.66  88888.00
2020-11-15 02:11:38.412 320     15681.23  419.91    52933.61  88888.00
2020-11-15 02:11:38.912 320     15681.17  419.90    52933.62  88888.00
2020-11-15 02:11:39.412 320     15681.17  419.91    52933.64  88888.00
2020-11-15 02:11:39.912 320     15681.11  419.94    52933.63  88888.00
2020-11-15 02:11:40.412 320     15681.14  419.91    52933.67  88888.00
2020-11-15 02:11:40.912 320     15681.17  419.87    52933.67  88888.00
2020-11-15 02:11:41.412 320     15681.19  419.85    52933.72  88888.00
2020-11-15 02:11:41.912 320     15681.17  419.86    52933.66  88888.00
2020-11-15 02:11:42.412 320     15681.15  419.86    52933.60  88888.00
2020-11-15 02:11:42.912 320     15681.19  419.86    52933.62  88888.00
2020-11-15 02:11:43.412 320     15681.19  419.87    52933.61  88888.00
2020-11-15 02:11:43.912 320     15681.19  419.83    52933.60  88888.00
2020-11-15 02:11:44.412 320     15681.18  419.83    52933.63  88888.00
2020-11-15 02:11:44.912 320     15681.17  419.83    52933.57  88888.00
2020-11-15 02:11:45.412 320     15681.17  419.89    52933.58  88888.00
2020-11-15 02:11:45.912 320     15681.19  419.88    52933.60  88888.00
2020-11-15 02:11:46.412 320     15681.17  419.82    52933.61  88888.00
2020-11-15 02:11:46.912 320     15681.19  419.81    52933.63  88888.00
2020-11-15 02:11:47.412 320     15681.19  419.83    52933.66  88888.00
2020-11-15 02:11:47.912 320     15681.20  419.83    52933.63  88888.00
2020-11-15 02:11:48.412 320     15681.20  419.82    52933.65  88888.00
2020-11-15 02:11:48.912 320     15681.20  419.85    52933.66  88888.00
2020-11-15 02:11:49.412 320     15681.20  419.83    52933.70  88888.00
2020-11-15 02:11:49.912 320     15681.21  419.87    52933.60  88888.00
2020-11-15 02:11:50.412 320     15681.19  419.86    52933.65  88888.00
2020-11-15 02:11:50.912 320     15681.12  419.87    52933.71  88888.00
2020-11-15 02:11:51.412 320     15681.14  419.90    52933.69  88888.00
2020-11-15 02:11:51.912 320     15681.15  419.89    52933.60  88888.00
2020-11-15 02:11:52.412 320     15681.11  419.87    52933.58  88888.00
2020-11-15 02:11:52.912 320     15681.12  419.85    52933.57  88888.00
2020-11-15 02:11:53.412 320     15681.14  419.85    52933.59  88888.00
2020-11-15 02:11:53.912 320     15681.15  419.87    52933.66  88888.00
2020-11-15 02:11:54.412 320     15681.15  419.90    52933.67  88888.00
2020-11-15 02:11:54.912 320     15681.16  419.87    52933.72  88888.00
2020-11-15 02:11:55.412 320     15681.18  419.85    52933.64  88888.00
2020-11-15 02:11:55.912 320     15681.23  419.86    52933.69  88888.00
2020-11-15 02:11:56.412 320     15681.23  419.86    52933.70  88888.00
2020-11-15 02:11:56.912 320     15681.21  419.86    52933.72  88888.00
2020-11-15 02:11:57.412 320     15681.17  419.90    52933.72  88888.00
2020-11-15 02:11:57.912 320     15681.12  419.88    52933.70  88888.00
2020-11-15 02:11:58.412 320     15681.11  419.87    52933.74  88888.00
2020-11-15 02:11:58.912 320     15681.11  419.87    52933.73  88888.00
2020-11-15 02:11:59.412 320     15681.12  419.82    52933.69  88888.00
2020-11-15 02:11:59.912 320     15681.12  419.81    52933.64  88888.00
2020-11-15 02:12:00.912 320     15681.12  419.87    52933.64  88888.00
2020-11-15 02:12:01.412 320     15681.10  419.88    52933.62  88888.00
2020-11-15 02:12:01.912 320     15681.10  419.89    52933.66  88888.00
2020-11-15 02:12:02.412 320     15681.10  419.89    52933.64  88888.00
2020-11-15 02:12:02.912 320     15681.07  419.89    52933.61  88888.00
2020-11-15 02:12:03.412 320     15681.07  419.91    52933.62  88888.00
2020-11-15 02:12:03.912 320     15681.10  419.88    52933.62  88888.00
2020-11-15 02:12:04.412 320     15681.10  419.86    52933.60  88888.00
2020-11-15 02:12:04.912 320     15681.09  419.86    52933.58  88888.00
2020-11-15 02:12:05.412 320     15681.10  419.87    52933.60  88888.00
2020-11-15 02:12:05.912 320     15681.08  419.88    52933.57  88888.00
2020-11-15 02:12:06.412 320     15681.09  419.83    52933.57  88888.00
2020-11-15 02:12:06.912 320     15681.10  419.80    52933.57  88888.00
2020-11-15 02:12:07.412 320     15681.10  419.83    52933.56  88888.00
2020-11-15 02:12:07.912 320     15681.10  419.85    52933.53  88888.00
2020-11-15 02:12:08.412 320     15681.11  419.85    52933.54  88888.00
2020-11-15 02:12:08.912 320     15681.04  419.86    52933.60  88888.00
2020-11-15 02:12:09.412 320     15681.09  419.86    52933.61  88888.00
2020-11-15 02:12:09.912 320     15681.07  419.82    52933.61  88888.00
2020-11-15 02:12:10.412 320     15681.04  419.82    52933.66  88888.00
2020-11-15 02:12:10.912 320     15681.07  419.87    52933.66  88888.00
2020-11-15 02:12:11.412 320     15681.08  419.85    52933.63  88888.00
2020-11-15 02:12:11.912 320     15681.04  419.90    52933.61  88888.00
2020-11-15 02:12:12.412 320     15680.99  419.91    52933.57  88888.00
2020-11-15 02:12:12.912 320     15681.02  419.90    52933.54  88888.00
2020-11-15 02:12:13.412 320     15681.07  419.90    52933.56  88888.00
2020-11-15 02:12:13.912 320     15681.07  419.89    52933.52  88888.00
2020-11-15 02:12:14.412 320     15681.01  419.87    52933.49  88888.00
2020-11-15 02:12:14.912 320     15681.02  419.89    52933.49  88888.00
2020-11-15 02:12:15.412 320     15680.99  419.90    52933.46  88888.00
2020-11-15 02:12:15.912 320     15681.01  419.89    52933.47  88888.00
2020-11-15 02:12:16.412 320     15680.98  419.90    52933.54  88888.00
2020-11-15 02:12:16.912 320     15680.95  419.89    52933.59  88888.00
2020-11-15 02:12:17.412 320     15680.96  419.86    52933.59  88888.00
2020-11-15 02:12:17.912 320     15680.99  419.86    52933.65  88888.00
2020-11-15 02:12:18.412 320     15680.98  419.91    52933.67  88888.00
2020-11-15 02:12:18.912 320     15680.99  419.97    52933.67  88888.00
2020-11-15 02:12:19.412 320     15680.98  419.95    52933.66  88888.00
2020-11-15 02:12:19.912 320     15680.97  419.88    52933.64  88888.00
2020-11-15 02:12:20.412 320     15680.96  419.91    52933.63  88888.00
2020-11-15 02:12:20.912 320     15680.99  419.94    52933.64  88888.00
2020-11-15 02:12:21.412 320     15680.97  419.98    52933.63  88888.00
2020-11-15 02:12:21.912 320     15680.98  420.00    52933.66  88888.00
2020-11-15 02:12:22.412 320     15680.95  419.99    52933.67  88888.00
2020-11-15 02:12:22.912 320     15680.98  419.95    52933.66  88888.00
2020-11-15 02:12:23.412 320     15680.98  419.94    52933.67  88888.00
2020-11-15 02:12:23.912 320     15680.90  419.99    52933.64  88888.00
2020-11-15 02:12:24.412 320     15680.88  419.98    52933.64  88888.00
2020-11-15 02:12:24.912 320     15680.91  419.97    52933.58  88888.00
2020-11-15 02:12:25.412 320     15680.96  419.98    52933.60  88888.00
2020-11-15 02:12:25.912 320     15680.95  419.97    52933.65  88888.00
2020-11-15 02:12:26.412 320     15680.88  419.96    52933.62  88888.00
2020-11-15 02:12:26.912 320     15680.88  419.95    52933.66  88888.00
2020-11-15 02:12:27.412 320     15680.84  419.97    52933.64  88888.00
2020-11-15 02:12:27.912 320     15680.87  419.96    52933.53  88888.00
2020-11-15 02:12:28.912 320     15680.86  419.96    52933.57  88888.00
2020-11-15 02:12:29.412 320     15680.86  419.98    52933.53  88888.00
2020-11-15 02:12:29.912 320     15680.83  419.98    52933.53  88888.00
2020-11-15 02:12:30.412 320     15680.87  419.99    52933.58  88888.00
2020-11-15 02:12:30.912 320     15680.84  419.99    52933.54  88888.00
2020-11-15 02:12:31.412 320     15680.87  420.00    52933.54  88888.00
2020-11-15 02:12:31.912 320     15680.88  419.98    52933.54  88888.00
2020-11-15 02:12:32.412 320     15680.83  419.97    52933.46  88888.00
2020-11-15 02:12:32.912 320     15680.88  419.94    52933.49  88888.00
2020-11-15 02:12:33.412 320     15680.89  419.90    52933.43  88888.00
2020-11-15 02:12:33.912 320     15680.88  419.96    52933.47  88888.00
2020-11-15 02:12:34.412 320     15680.90  419.99    52933.44  88888.00
2020-11-15 02:12:34.912 320     15680.90  419.99    52933.44  88888.00
2020-11-15 02:12:35.412 320     15680.90  419.99    52933.40  88888.00
2020-11-15 02:12:35.912 320     15680.92  419.97    52933.49  88888.00
2020-11-15 02:12:36.412 320     15680.90  419.97    52933.49  88888.00
2020-11-15 02:12:36.912 320     15680.88  419.98    52933.44  88888.00
2020-11-15 02:12:37.412 320     15680.91  419.99    52933.45  88888.00
2020-11-15 02:12:37.912 320     15680.96  419.99    52933.46  88888.00
2020-11-15 02:12:38.412 320     15680.95  419.97    52933.41  88888.00
2020-11-15 02:12:38.912 320     15680.93  419.99    52933.43  88888.00
2020-11-15 02:12:39.412 320     15680.91  419.98    52933.49  88888.00
2020-11-15 02:12:39.912 320     15680.97  419.93    52933.44  88888.00
2020-11-15 02:12:40.412 320     15680.90  419.95    52933.44  88888.00
2020-11-15 02:12:40.912 320     15680.89  419.96    52933.45  88888.00
2020-11-15 02:12:41.412 320     15680.91  419.95    52933.37  88888.00
2020-11-15 02:12:42.412 320     15680.92  419.97    52933.34  88888.00
2020-11-15 02:12:42.912 320     15680.92  419.99    52933.35  88888.00
2020-11-15 02:12:43.412 320     15680.91  419.96    52933.38  88888.00
2020-11-15 02:12:43.912 320     15680.92  419.94    52933.37  88888.00
2020-11-15 02:12:44.412 320     15680.96  419.95    52933.36  88888.00
2020-11-15 02:12:44.912 320     15680.96  419.99    52933.33  88888.00
2020-11-15 02:12:45.412 320     15680.90  420.00    52933.31  88888.00
2020-11-15 02:12:45.912 320     15680.89  419.99    52933.36  88888.00
2020-11-15 02:12:46.412 320     15680.93  419.99    52933.40  88888.00
2020-11-15 02:12:46.912 320     15681.01  420.00    52933.37  88888.00
2020-11-15 02:12:47.412 320     15681.00  420.00    52933.30  88888.00
2020-11-15 02:12:47.912 320     15680.98  420.00    52933.35  88888.00
2020-11-15 02:12:48.412 320     15680.96  420.06    52933.33  88888.00
2020-11-15 02:12:48.912 320     15680.97  420.06    52933.29  88888.00
2020-11-15 02:12:49.412 320     15680.99  420.05    52933.27  88888.00
2020-11-15 02:12:49.912 320     15680.92  420.05    52933.30  88888.00
2020-11-15 02:12:50.412 320     15680.97  420.03    52933.30  88888.00
2020-11-15 02:12:50.912 320     15680.99  420.04    52933.33  88888.00
2020-11-15 02:12:51.412 320     15681.04  420.06    52933.33  88888.00
2020-11-15 02:12:52.412 320     15680.99  420.02    52933.40  88888.00
2020-11-15 02:12:52.912 320     15681.01  419.99    52933.32  88888.00
2020-11-15 02:12:53.412 320     15681.09  420.00    52933.25  88888.00
2020-11-15 02:12:53.912 320     15681.07  420.00    52933.29  88888.00
2020-11-15 02:12:54.412 320     15681.06  420.00    52933.26  88888.00
2020-11-15 02:12:54.912 320     15681.00  420.03    52933.22  88888.00
2020-11-15 02:12:55.412 320     15681.01  420.03    52933.18  88888.00
2020-11-15 02:12:55.912 320     15681.06  420.02    52933.23  88888.00
2020-11-15 02:12:56.412 320     15681.08  420.05    52933.20  88888.00
2020-11-15 02:12:56.912 320     15681.04  420.06    52933.20  88888.00
2020-11-15 02:12:57.412 320     15681.06  420.05    52933.17  88888.00
2020-11-15 02:12:57.912 320     15681.02  420.02    52933.21  88888.00
2020-11-15 02:12:58.412 320     15681.05  419.98    52933.21  88888.00
2020-11-15 02:12:58.912 320     15681.04  419.95    52933.23  88888.00
2020-11-15 02:12:59.412 320     15680.99  419.96    52933.19  88888.00
2020-11-15 02:12:59.912 320     15681.00  419.99    52933.17  88888.00
2020-11-15 02:13:00.412 320     15681.04  420.00    52933.17  88888.00
2020-11-15 02:13:00.912 320     15681.09  420.00    52933.19  88888.00
2020-11-15 02:13:01.412 320     15681.06  420.04    52933.15  88888.00
2020-11-15 02:13:01.912 320     15681.08  420.02    52933.12  88888.00
2020-11-15 02:13:02.412 320     15681.10  419.98    52933.07  88888.00
2020-11-15 02:13:02.912 320     15681.12  419.96    52933.09  88888.00
2020-11-15 02:13:03.412 320     15681.12  419.96    52933.14  88888.00
2020-11-15 02:13:03.912 320     15681.12  419.98    52933.11  88888.00
2020-11-15 02:13:04.412 320     15681.14  420.02    52933.18  88888.00
2020-11-15 02:13:04.912 320     15681.11  420.05    52933.13  88888.00
2020-11-15 02:13:05.412 320     15681.07  420.05    52933.15  88888.00
2020-11-15 02:13:05.912 320     15681.08  420.04    52933.16  88888.00
2020-11-15 02:13:06.412 320     15681.11  420.02    52933.14  88888.00
2020-11-15 02:13:06.912 320     15681.12  420.00    52933.13  88888.00
2020-11-15 02:13:07.412 320     15681.10  419.98    52933.18  88888.00
2020-11-15 02:13:07.912 320     15681.09  419.96    52933.14  88888.00
2020-11-15 02:13:08.412 320     15681.04  419.94    52933.12  88888.00
2020-11-15 02:13:08.912 320     15681.05  419.93    52933.11  88888.00
2020-11-15 02:13:09.412 320     15681.09  419.94    52933.11  88888.00
2020-11-15 02:13:09.912 320     15681.14  419.95    52933.18  88888.00
2020-11-15 02:13:10.412 320     15681.15  419.93    52933.18  88888.00
2020-11-15 02:13:10.912 320     15681.07  419.93    52933.15  88888.00
2020-11-15 02:13:11.412 320     15681.08  419.96    52933.15  88888.00
2020-11-15 02:13:11.912 320     15681.08  419.95    52933.14  88888.00
2020-11-15 02:13:12.412 320     15681.08  419.91    52933.10  88888.00
2020-11-15 02:13:12.912 320     15681.08  419.93    52933.18  88888.00
2020-11-15 02:13:13.412 320     15681.09  419.94    52933.18  88888.00
2020-11-15 02:13:13.912 320     15681.06  419.95    52933.16  88888.00
2020-11-15 02:13:14.412 320     15681.12  419.94    52933.09  88888.00
2020-11-15 02:13:14.912 320     15681.15  419.90    52933.14  88888.00
2020-11-15 02:13:15.412 320     15681.14  419.93    52933.16  88888.00
2020-11-15 02:13:15.912 320     15681.09  419.91    52933.18  88888.00
2020-11-15 02:13:16.412 320     15681.11  419.90    52933.15  88888.00
2020-11-15 02:13:16.912 320     15681.15  419.90    52933.12  88888.00
2020-11-15 02:13:17.412 320     15681.14  419.91    52933.15  88888.00
2020-11-15 02:13:17.912 320     15681.14  419.93    52933.12  88888.00
2020-11-15 02:13:18.412 320     15681.14  419.88    52933.10  88888.00
2020-11-15 02:13:18.912 320     15681.15  419.90    52933.11  88888.00
2020-11-15 02:13:19.412 320     15681.09  419.93    52933.15  88888.00
2020-11-15 02:13:19.912 320     15681.09  419.90    52933.22  88888.00
2020-11-15 02:13:20.412 320     15681.10  419.88    52933.23  88888.00
2020-11-15 02:13:20.912 320     15681.11  419.85    52933.18  88888.00
2020-11-15 02:13:21.412 320     15681.14  419.85    52933.12  88888.00
2020-11-15 02:13:21.912 320     15681.09  419.88    52933.12  88888.00
2020-11-15 02:13:22.412 320     15681.08  419.88    52933.18  88888.00
2020-11-15 02:13:22.912 320     15681.09  419.85    52933.19  88888.00
2020-11-15 02:13:23.412 320     15681.04  419.86    52933.13  88888.00
2020-11-15 02:13:23.912 320     15681.07  419.87    52933.12  88888.00
2020-11-15 02:13:24.412 320     15681.01  419.90    52933.13  88888.00
2020-11-15 02:13:24.912 320     15680.97  419.93    52933.15  88888.00
2020-11-15 02:13:25.412 320     15680.97  419.90    52933.11  88888.00
2020-11-15 02:13:25.912 320     15681.01  419.93    52933.05  88888.00
2020-11-15 02:13:26.412 320     15680.99  419.90    52933.12  88888.00
2020-11-15 02:13:26.912 320     15680.97  419.88    52933.13  88888.00
2020-11-15 02:13:27.412 320     15680.92  419.89    52933.15  88888.00
2020-11-15 02:13:27.912 320     15680.98  419.91    52933.06  88888.00
2020-11-15 02:13:28.412 320     15680.92  419.96    52933.09  88888.00
2020-11-15 02:13:28.912 320     15680.91  419.93    52933.14  88888.00
2020-11-15 02:13:29.412 320     15680.92  419.90    52933.11  88888.00
2020-11-15 02:13:29.912 320     15680.95  419.90    52933.07  88888.00
2020-11-15 02:13:30.412 320     15680.95  419.89    52933.15  88888.00
2020-11-15 02:13:30.912 320     15680.93  419.91    52933.20  88888.00
2020-11-15 02:13:31.412 320     15680.98  419.91    52933.23  88888.00
2020-11-15 02:13:31.912 320     15681.00  419.90    52933.25  88888.00
2020-11-15 02:13:32.412 320     15681.01  419.90    52933.20  88888.00
2020-11-15 02:13:32.912 320     15680.99  419.91    52933.15  88888.00
2020-11-15 02:13:33.412 320     15681.04  419.91    52933.15  88888.00
2020-11-15 02:13:33.912 320     15681.06  419.93    52933.16  88888.00
2020-11-15 02:13:34.412 320     15681.05  419.95    52933.18  88888.00
2020-11-15 02:13:34.912 320     15681.02  419.97    52933.24  88888.00
2020-11-15 02:13:35.412 320     15681.02  419.99    52933.22  88888.00
2020-11-15 02:13:35.912 320     15681.05  419.96    52933.19  88888.00
2020-11-15 02:13:36.412 320     15681.04  419.94    52933.22  88888.00
2020-11-15 02:13:36.912 320     15681.02  419.94    52933.22  88888.00
2020-11-15 02:13:37.412 320     15681.02  419.95    52933.21  88888.00
2020-11-15 02:13:37.912 320     15680.99  419.98    52933.20  88888.00
2020-11-15 02:13:38.412 320     15680.95  419.95    52933.17  88888.00
2020-11-15 02:13:38.912 320     15680.99  419.99    52933.13  88888.00
2020-11-15 02:13:39.412 320     15680.99  419.98    52933.06  88888.00
2020-11-15 02:13:39.912 320     15680.99  419.94    52933.05  88888.00
2020-11-15 02:13:40.412 320     15680.99  419.96    52933.09  88888.00
2020-11-15 02:13:40.912 320     15680.98  419.96    52933.20  88888.00
2020-11-15 02:13:41.912 320     15680.99  420.00    52933.20  88888.00
2020-11-15 02:13:42.412 320     15680.97  420.07    52933.17  88888.00
2020-11-15 02:13:42.912 320     15680.90  420.04    52933.19  88888.00
2020-11-15 02:13:43.412 320     15680.91  420.03    52933.22  88888.00
2020-11-15 02:13:43.912 320     15680.95  420.05    52933.21  88888.00
2020-11-15 02:13:44.412 320     15680.91  420.06    52933.21  88888.00
2020-11-15 02:13:44.912 320     15680.92  420.03    52933.18  88888.00
2020-11-15 02:13:45.412 320     15680.93  420.05    52933.16  88888.00
2020-11-15 02:13:45.912 320     15680.91  420.06    52933.16  88888.00
2020-11-15 02:13:46.412 320     15680.99  420.06    52933.18  88888.00
2020-11-15 02:13:46.912 320     15680.97  420.06    52933.15  88888.00
2020-11-15 02:13:47.412 320     15680.95  420.12    52933.15  88888.00
2020-11-15 02:13:47.912 320     15680.92  420.14    52933.18  88888.00
2020-11-15 02:13:48.412 320     15680.93  420.08    52933.22  88888.00
2020-11-15 02:13:48.912 320     15680.92  420.11    52933.20  88888.00
2020-11-15 02:13:49.412 320     15680.97  420.12    52933.16  88888.00
2020-11-15 02:13:49.912 320     15680.92  420.12    52933.17  88888.00
2020-11-15 02:13:50.412 320     15680.89  420.09    52933.21  88888.00
2020-11-15 02:13:50.912 320     15680.91  420.11    52933.23  88888.00
2020-11-15 02:13:51.412 320     15680.97  420.14    52933.16  88888.00
2020-11-15 02:13:51.912 320     15680.97  420.12    52933.17  88888.00
2020-11-15 02:13:52.412 320     15680.92  420.13    52933.21  88888.00
2020-11-15 02:13:52.912 320     15680.92  420.14    52933.18  88888.00
2020-11-15 02:13:53.412 320     15680.93  420.19    52933.12  88888.00
2020-11-15 02:13:53.912 320     15680.89  420.19    52933.06  88888.00
2020-11-15 02:13:54.412 320     15680.87  420.17    52933.11  88888.00
2020-11-15 02:13:55.412 320     15680.83  420.20    52933.20  88888.00
2020-11-15 02:13:55.912 320     15680.83  420.21    52933.16  88888.00
2020-11-15 02:13:56.412 320     15680.86  420.19    52933.18  88888.00
2020-11-15 02:13:56.912 320     15680.90  420.17    52933.20  88888.00
2020-11-15 02:13:57.412 320     15680.96  420.26    52933.21  88888.00
2020-11-15 02:13:57.912 320     15680.92  420.21    52933.16  88888.00
2020-11-15 02:13:58.412 320     15680.92  420.21    52933.17  88888.00
2020-11-15 02:13:58.912 320     15680.91  420.17    52933.15  88888.00
2020-11-15 02:13:59.412 320     15680.91  420.16    52933.13  88888.00
2020-11-15 02:13:59.912 320     15680.95  420.17    52933.17  88888.00
2020-11-15 02:14:00.412 320     15680.90  420.20    52933.12  88888.00
2020-11-15 02:14:00.912 320     15680.87  420.21    52933.16  88888.00
2020-11-15 02:14:01.412 320     15680.89  420.22    52933.15  88888.00
2020-11-15 02:14:01.912 320     15680.91  420.21    52933.16  88888.00
2020-11-15 02:14:02.412 320     15680.89  420.22    52933.20  88888.00
2020-11-15 02:14:02.912 320     15680.83  420.26    52933.24  88888.00
2020-11-15 02:14:03.412 320     15680.88  420.31    52933.25  88888.00
2020-11-15 02:14:03.912 320     15680.90  420.32    52933.23  88888.00
2020-11-15 02:14:04.412 320     15680.92  420.31    52933.25  88888.00
2020-11-15 02:14:05.412 320     15680.92  420.40    52933.20  88888.00
2020-11-15 02:14:05.912 320     15680.89  420.39    52933.20  88888.00
2020-11-15 02:14:06.412 320     15680.87  420.36    52933.19  88888.00
2020-11-15 02:14:06.912 320     15680.95  420.33    52933.15  88888.00
2020-11-15 02:14:07.412 320     15680.97  420.36    52933.16  88888.00
2020-11-15 02:14:07.912 320     15680.97  420.34    52933.17  88888.00
2020-11-15 02:14:08.412 320     15680.91  420.38    52933.11  88888.00
2020-11-15 02:14:08.912 320     15680.91  420.37    52933.06  88888.00
2020-11-15 02:14:09.412 320     15680.90  420.38    52933.12  88888.00
2020-11-15 02:14:09.912 320     15680.91  420.40    52933.09  88888.00
2020-11-15 02:14:10.413 320     15680.96  420.39    52933.01  88888.00
2020-11-15 02:14:10.913 320     15680.98  420.42    52933.04  88888.00
2020-11-15 02:14:11.413 320     15681.00  420.43    52932.96  88888.00
2020-11-15 02:14:11.913 320     15680.98  420.39    52933.00  88888.00
2020-11-15 02:14:12.413 320     15681.05  420.40    52933.09  88888.00
2020-11-15 02:14:12.913 320     15681.04  420.45    52933.07  88888.00
2020-11-15 02:14:13.413 320     15681.04  420.45    52933.10  88888.00
2020-11-15 02:14:13.913 320     15681.06  420.45    52933.14  88888.00
2020-11-15 02:14:14.413 320     15681.09  420.42    52933.12  88888.00
2020-11-15 02:14:14.913 320     15681.08  420.42    52933.10  88888.00
2020-11-15 02:14:15.413 320     15681.02  420.43    52933.06  88888.00
2020-11-15 02:14:15.913 320     15681.02  420.43    52933.06  88888.00
2020-11-15 02:14:16.413 320     15681.06  420.43    52933.12  88888.00
2020-11-15 02:14:16.913 320     15681.06  420.49    52933.12  88888.00
2020-11-15 02:14:17.413 320     15681.10  420.52    52933.14  88888.00
2020-11-15 02:14:17.913 320     15681.10  420.52    52933.18  88888.00
2020-11-15 02:14:18.413 320     15681.07  420.54    52933.18  88888.00
2020-11-15 02:14:18.913 320     15681.09  420.48    52933.16  88888.00
2020-11-15 02:14:19.413 320     15681.08  420.49    52933.15  88888.00
2020-11-15 02:14:19.913 320     15681.09  420.54    52933.15  88888.00
2020-11-15 02:14:20.413 320     15681.06  420.56    52933.11  88888.00
2020-11-15 02:14:20.913 320     15681.08  420.54    52933.12  88888.00
2020-11-15 02:14:21.413 320     15681.11  420.55    52933.11  88888.00
2020-11-15 02:14:21.913 320     15681.14  420.54    52933.06  88888.00
2020-11-15 02:14:22.413 320     15681.15  420.48    52933.06  88888.00
2020-11-15 02:14:22.913 320     15681.19  420.49    52933.01  88888.00
2020-11-15 02:14:23.413 320     15681.18  420.50    52933.04  88888.00
2020-11-15 02:14:23.913 320     15681.23  420.51    52933.01  88888.00
2020-11-15 02:14:24.413 320     15681.18  420.52    52932.98  88888.00
2020-11-15 02:14:24.913 320     15681.18  420.51    52933.01  88888.00
2020-11-15 02:14:25.413 320     15681.18  420.54    52933.06  88888.00
2020-11-15 02:14:25.913 320     15681.17  420.58    52933.07  88888.00
2020-11-15 02:14:26.413 320     15681.19  420.58    52933.03  88888.00
2020-11-15 02:14:26.913 320     15681.17  420.60    52932.98  88888.00
2020-11-15 02:14:27.413 320     15681.17  420.57    52933.01  88888.00
2020-11-15 02:14:27.913 320     15681.18  420.52    52933.03  88888.00
2020-11-15 02:14:28.413 320     15681.19  420.54    52933.02  88888.00
2020-11-15 02:14:28.913 320     15681.19  420.59    52932.98  88888.00
2020-11-15 02:14:29.413 320     15681.15  420.56    52933.02  88888.00
2020-11-15 02:14:29.913 320     15681.19  420.57    52932.99  88888.00
2020-11-15 02:14:30.413 320     15681.19  420.54    52932.99  88888.00
2020-11-15 02:14:30.913 320     15681.21  420.56    52932.99  88888.00
2020-11-15 02:14:31.413 320     15681.23  420.59    52932.93  88888.00
2020-11-15 02:14:31.913 320     15681.23  420.58    52932.85  88888.00
2020-11-15 02:14:32.413 320     15681.25  420.52    52932.85  88888.00
2020-11-15 02:14:32.913 320     15681.26  420.55    52932.85  88888.00
2020-11-15 02:14:33.413 320     15681.23  420.58    52932.89  88888.00
2020-11-15 02:14:33.913 320     15681.23  420.56    52932.84  88888.00
2020-11-15 02:14:34.413 320     15681.24  420.55    52932.78  88888.00
2020-11-15 02:14:34.913 320     15681.23  420.59    52932.76  88888.00
2020-11-15 02:14:35.413 320     15681.21  420.62    52932.81  88888.00
2020-11-15 02:14:35.913 320     15681.24  420.58    52932.77  88888.00
2020-11-15 02:14:36.913 320     15681.24  420.63    52932.77  88888.00
2020-11-15 02:14:37.413 320     15681.24  420.64    52932.74  88888.00
2020-11-15 02:14:37.913 320     15681.26  420.58    52932.78  88888.00
2020-11-15 02:14:38.413 320     15681.32  420.57    52932.79  88888.00
2020-11-15 02:14:38.913 320     15681.30  420.58    52932.75  88888.00
2020-11-15 02:14:39.413 320     15681.29  420.54    52932.71  88888.00
2020-11-15 02:14:39.913 320     15681.30  420.54    52932.77  88888.00
2020-11-15 02:14:40.413 320     15681.35  420.54    52932.76  88888.00
2020-11-15 02:14:40.913 320     15681.34  420.57    52932.74  88888.00
2020-11-15 02:14:41.413 320     15681.34  420.54    52932.71  88888.00
2020-11-15 02:14:41.913 320     15681.34  420.51    52932.72  88888.00
2020-11-15 02:14:42.413 320     15681.32  420.54    52932.76  88888.00
2020-11-15 02:14:42.913 320     15681.30  420.54    52932.73  88888.00
2020-11-15 02:14:43.413 320     15681.35  420.54    52932.74  88888.00
2020-11-15 02:14:43.913 320     15681.33  420.56    52932.71  88888.00
2020-11-15 02:14:44.413 320     15681.33  420.54    52932.69  88888.00
2020-11-15 02:14:44.913 320     15681.35  420.54    52932.71  88888.00
2020-11-15 02:14:45.413 320     15681.39  420.55    52932.72  88888.00
2020-11-15 02:14:45.913 320     15681.38  420.51    52932.76  88888.00
2020-11-15 02:14:46.413 320     15681.35  420.49    52932.72  88888.00
2020-11-15 02:14:46.913 320     15681.35  420.51    52932.68  88888.00
2020-11-15 02:14:47.413 320     15681.35  420.54    52932.66  88888.00
2020-11-15 02:14:47.913 320     15681.30  420.54    52932.62  88888.00
2020-11-15 02:14:48.413 320     15681.35  420.51    52932.60  88888.00
2020-11-15 02:14:48.913 320     15681.39  420.50    52932.62  88888.00
2020-11-15 02:14:49.413 320     15681.39  420.56    52932.64  88888.00
2020-11-15 02:14:49.913 320     15681.39  420.51    52932.64  88888.00
2020-11-15 02:14:50.413 320     15681.41  420.52    52932.60  88888.00
2020-11-15 02:14:50.913 320     15681.39  420.54    52932.61  88888.00
2020-11-15 02:14:51.413 320     15681.41  420.55    52932.59  88888.00
2020-11-15 02:14:51.913 320     15681.36  420.54    52932.56  88888.00
2020-11-15 02:14:52.413 320     15681.39  420.51    52932.57  88888.00
2020-11-15 02:14:52.913 320     15681.37  420.52    52932.57  88888.00
2020-11-15 02:14:53.413 320     15681.35  420.57    52932.56  88888.00
2020-11-15 02:14:53.913 320     15681.33  420.55    52932.56  88888.00
2020-11-15 02:14:54.413 320     15681.28  420.56    52932.56  88888.00
2020-11-15 02:14:54.913 320     15681.29  420.54    52932.55  88888.00
2020-11-15 02:14:55.413 320     15681.34  420.51    52932.58  88888.00
2020-11-15 02:14:55.913 320     15681.34  420.51    52932.54  88888.00
2020-11-15 02:14:56.413 320     15681.34  420.49    52932.51  88888.00
2020-11-15 02:14:56.913 320     15681.39  420.49    52932.53  88888.00
2020-11-15 02:14:57.413 320     15681.36  420.54    52932.54  88888.00
2020-11-15 02:14:57.913 320     15681.36  420.56    52932.49  88888.00
2020-11-15 02:14:58.413 320     15681.34  420.54    52932.52  88888.00
2020-11-15 02:14:58.913 320     15681.27  420.54    52932.49  88888.00
2020-11-15 02:14:59.413 320     15681.30  420.56    52932.46  88888.00
2020-11-15 02:14:59.913 320     15681.34  420.56    52932.41  88888.00
2020-11-15 02:15:00.413 320     15681.34  420.55    52932.39  88888.00
2020-11-15 02:15:00.913 320     15681.28  420.52    52932.37  88888.00
2020-11-15 02:15:01.413 320     15681.28  420.48    52932.39  88888.00
2020-11-15 02:15:01.913 320     15681.34  420.50    52932.38  88888.00
2020-11-15 02:15:02.413 320     15681.33  420.50    52932.42  88888.00
2020-11-15 02:15:02.913 320     15681.34  420.48    52932.51  88888.00
2020-11-15 02:15:03.413 320     15681.34  420.46    52932.44  88888.00
2020-11-15 02:15:03.913 320     15681.32  420.48    52932.37  88888.00
2020-11-15 02:15:04.413 320     15681.36  420.48    52932.38  88888.00
2020-11-15 02:15:04.913 320     15681.37  420.46    52932.43  88888.00
2020-11-15 02:15:05.413 320     15681.37  420.45    52932.45  88888.00
2020-11-15 02:15:05.913 320     15681.41  420.46    52932.42  88888.00
2020-11-15 02:15:06.413 320     15681.44  420.43    52932.41  88888.00
2020-11-15 02:15:06.913 320     15681.44  420.47    52932.40  88888.00
2020-11-15 02:15:07.413 320     15681.41  420.43    52932.31  88888.00
2020-11-15 02:15:07.913 320     15681.39  420.37    52932.33  88888.00
2020-11-15 02:15:08.413 320     15681.44  420.33    52932.33  88888.00
2020-11-15 02:15:08.913 320     15681.44  420.29    52932.39  88888.00
2020-11-15 02:15:09.413 320     15681.46  420.25    52932.34  88888.00
2020-11-15 02:15:09.913 320     15681.47  420.34    52932.39  88888.00
2020-11-15 02:15:10.413 320     15681.44  420.38    52932.41  88888.00
2020-11-15 02:15:10.913 320     15681.43  420.32    52932.38  88888.00
2020-11-15 02:15:11.413 320     15681.39  420.30    52932.39  88888.00
2020-11-15 02:15:11.913 320     15681.39  420.28    52932.32  88888.00
2020-11-15 02:15:12.413 320     15681.38  420.23    52932.34  88888.00
2020-11-15 02:15:12.913 320     15681.38  420.24    52932.29  88888.00
2020-11-15 02:15:13.413 320     15681.35  420.20    52932.30  88888.00
2020-11-15 02:15:13.913 320     15681.37  420.15    52932.32  88888.00
2020-11-15 02:15:14.913 320     15681.36  420.21    52932.22  88888.00
2020-11-15 02:15:15.413 320     15681.35  420.25    52932.21  88888.00
2020-11-15 02:15:15.913 320     15681.36  420.24    52932.22  88888.00
2020-11-15 02:15:16.413 320     15681.38  420.22    52932.17  88888.00
2020-11-15 02:15:16.913 320     15681.38  420.22    52932.22  88888.00
2020-11-15 02:15:17.413 320     15681.41  420.22    52932.22  88888.00
2020-11-15 02:15:18.413 320     15681.41  420.14    52932.25  88888.00
2020-11-15 02:15:18.913 320     15681.42  420.15    52932.28  88888.00
2020-11-15 02:15:19.413 320     15681.50  420.14    52932.29  88888.00
2020-11-15 02:15:19.913 320     15681.43  420.08    52932.25  88888.00
2020-11-15 02:15:20.413 320     15681.43  420.07    52932.21  88888.00
2020-11-15 02:15:20.913 320     15681.44  420.12    52932.15  88888.00
2020-11-15 02:15:21.413 320     15681.41  420.13    52932.12  88888.00
2020-11-15 02:15:21.913 320     15681.43  420.15    52932.16  88888.00
2020-11-15 02:15:22.413 320     15681.44  420.11    52932.16  88888.00
2020-11-15 02:15:22.913 320     15681.44  420.06    52932.16  88888.00
2020-11-15 02:15:23.413 320     15681.44  420.07    52932.15  88888.00
2020-11-15 02:15:23.913 320     15681.43  420.11    52932.14  88888.00
2020-11-15 02:15:24.413 320     15681.39  420.14    52932.12  88888.00
2020-11-15 02:15:24.913 320     15681.41  420.14    52932.14  88888.00
2020-11-15 02:15:25.413 320     15681.37  420.11    52932.14  88888.00
2020-11-15 02:15:25.913 320     15681.36  420.08    52932.15  88888.00
2020-11-15 02:15:26.413 320     15681.39  420.08    52932.15  88888.00
2020-11-15 02:15:26.913 320     15681.41  420.09    52932.13  88888.00
2020-11-15 02:15:27.413 320     15681.39  420.09    52932.08  88888.00
2020-11-15 02:15:27.913 320     15681.43  420.04    52932.09  88888.00
2020-11-15 02:15:28.413 320     15681.43  420.04    52932.15  88888.00
2020-11-15 02:15:28.913 320     15681.41  420.08    52932.11  88888.00
2020-11-15 02:15:29.413 320     15681.42  420.09    52932.05  88888.00
2020-11-15 02:15:29.913 320     15681.42  420.08    52932.11  88888.00
2020-11-15 02:15:30.413 320     15681.50  420.06    52932.11  88888.00
2020-11-15 02:15:30.913 320     15681.50  420.04    52932.18  88888.00
2020-11-15 02:15:31.413 320     15681.48  420.04    52932.22  88888.00
2020-11-15 02:15:31.913 320     15681.43  419.99    52932.14  88888.00
2020-11-15 02:15:32.413 320     15681.44  419.98    52932.15  88888.00
2020-11-15 02:15:32.913 320     15681.44  419.97    52932.08  88888.00
2020-11-15 02:15:33.413 320     15681.46  419.98    52932.05  88888.00
2020-11-15 02:15:33.913 320     15681.43  419.95    52932.06  88888.00
2020-11-15 02:15:34.413 320     15681.44  419.95    52932.12  88888.00
2020-11-15 02:15:34.913 320     15681.41  419.95    52932.13  88888.00
2020-11-15 02:15:35.413 320     15681.44  419.95    52932.05  88888.00
2020-11-15 02:15:35.913 320     15681.47  419.94    52932.06  88888.00
2020-11-15 02:15:36.413 320     15681.48  419.90    52932.11  88888.00
2020-11-15 02:15:36.913 320     15681.47  419.89    52932.14  88888.00
2020-11-15 02:15:37.413 320     15681.47  419.88    52932.10  88888.00
2020-11-15 02:15:37.913 320     15681.46  419.83    52932.12  88888.00
2020-11-15 02:15:38.413 320     15681.46  419.83    52932.11  88888.00
2020-11-15 02:15:38.913 320     15681.45  419.81    52932.10  88888.00
2020-11-15 02:15:39.413 320     15681.47  419.78    52932.08  88888.00
2020-11-15 02:15:39.913 320     15681.41  419.82    52932.05  88888.00
2020-11-15 02:15:40.413 320     15681.43  419.82    52932.03  88888.00
2020-11-15 02:15:40.913 320     15681.43  419.86    52932.03  88888.00
2020-11-15 02:15:41.413 320     15681.46  419.81    52932.00  88888.00
2020-11-15 02:15:41.913 320     15681.50  419.76    52931.99  88888.00
2020-11-15 02:15:42.413 320     15681.51  419.77    52932.00  88888.00
2020-11-15 02:15:42.913 320     15681.51  419.74    52931.95  88888.00
2020-11-15 02:15:43.413 320     15681.50  419.72    52931.99  88888.00
2020-11-15 02:15:43.913 320     15681.53  419.71    52932.00  88888.00
2020-11-15 02:15:44.413 320     15681.46  419.69    52931.99  88888.00
2020-11-15 02:15:44.913 320     15681.48  419.63    52932.00  88888.00
2020-11-15 02:15:45.413 320     15681.45  419.62    52932.01  88888.00
2020-11-15 02:15:45.913 320     15681.42  419.64    52932.09  88888.00
2020-11-15 02:15:46.413 320     15681.43  419.64    52932.05  88888.00
2020-11-15 02:15:46.913 320     15681.41  419.60    52932.05  88888.00
2020-11-15 02:15:47.413 320     15681.43  419.52    52932.08  88888.00
2020-11-15 02:15:47.913 320     15681.45  419.57    52932.05  88888.00
2020-11-15 02:15:48.413 320     15681.44  419.61    52932.03  88888.00
2020-11-15 02:15:48.913 320     15681.45  419.62    52932.05  88888.00
2020-11-15 02:15:49.413 320     15681.44  419.60    52931.96  88888.00
2020-11-15 02:15:49.913 320     15681.42  419.55    52931.91  88888.00
2020-11-15 02:15:50.413 320     15681.43  419.54    52931.93  88888.00
2020-11-15 02:15:50.913 320     15681.46  419.54    52931.85  88888.00
2020-11-15 02:15:51.413 320     15681.46  419.54    52931.88  88888.00
2020-11-15 02:15:51.913 320     15681.45  419.54    52931.85  88888.00
2020-11-15 02:15:52.413 320     15681.47  419.54    52931.90  88888.00
2020-11-15 02:15:52.913 320     15681.47  419.53    52931.91  88888.00
2020-11-15 02:15:53.413 320     15681.43  419.55    52932.00  88888.00
2020-11-15 02:15:53.913 320     15681.44  419.55    52931.98  88888.00
2020-11-15 02:15:54.413 320     15681.45  419.53    52931.96  88888.00
2020-11-15 02:15:54.913 320     15681.47  419.45    52931.90  88888.00
2020-11-15 02:15:55.413 320     15681.46  419.43    52931.89  88888.00
2020-11-15 02:15:55.913 320     15681.44  419.43    52931.92  88888.00
2020-11-15 02:15:56.413 320     15681.44  419.44    52931.91  88888.00
2020-11-15 02:15:56.913 320     15681.50  419.46    52931.94  88888.00
2020-11-15 02:15:57.413 320     15681.54  419.45    52931.94  88888.00
2020-11-15 02:15:57.913 320     15681.53  419.45    52931.85  88888.00
2020-11-15 02:15:58.413 320     15681.52  419.44    52931.78  88888.00
2020-11-15 02:15:58.913 320     15681.50  419.43    52931.82  88888.00
2020-11-15 02:15:59.413 320     15681.42  419.41    52931.82  88888.00
2020-11-15 02:15:59.913 320     15681.46  419.42    52931.80  88888.00
2020-11-15 02:16:00.413 320     15681.47  419.42    52931.85  88888.00
2020-11-15 02:16:00.913 320     15681.52  419.38    52931.86  88888.00
2020-11-15 02:16:01.413 320     15681.53  419.37    52931.92  88888.00
2020-11-15 02:16:01.913 320     15681.53  419.38    52931.89  88888.00
2020-11-15 02:16:02.413 320     15681.54  419.38    52931.93  88888.00
2020-11-15 02:16:02.913 320     15681.52  419.34    52931.92  88888.00
2020-11-15 02:16:03.413 320     15681.47  419.30    52931.88  88888.00
2020-11-15 02:16:03.913 320     15681.52  419.31    52931.93  88888.00
2020-11-15 02:16:04.413 320     15681.53  419.28    52931.95  88888.00
2020-11-15 02:16:04.913 320     15681.47  419.27    52931.94  88888.00
2020-11-15 02:16:05.413 320     15681.44  419.28    52931.91  88888.00
2020-11-15 02:16:05.913 320     15681.39  419.28    52931.90  88888.00
2020-11-15 02:16:06.413 320     15681.39  419.25    52931.83  88888.00
2020-11-15 02:16:06.913 320     15681.38  419.27    52931.86  88888.00
2020-11-15 02:16:07.413 320     15681.39  419.27    52931.89  88888.00
2020-11-15 02:16:07.913 320     15681.37  419.20    52931.90  88888.00
2020-11-15 02:16:08.413 320     15681.41  419.19    52931.96  88888.00
2020-11-15 02:16:08.913 320     15681.38  419.20    52931.91  88888.00
2020-11-15 02:16:09.913 320     15681.41  419.17    52931.88  88888.00
2020-11-15 02:16:10.413 320     15681.44  419.15    52931.89  88888.00
2020-11-15 02:16:10.913 320     15681.39  419.13    52931.85  88888.00
2020-11-15 02:16:11.413 320     15681.36  419.13    52931.89  88888.00
2020-11-15 02:16:11.913 320     15681.34  419.09    52931.90  88888.00
2020-11-15 02:16:12.413 320     15681.35  419.11    52931.89  88888.00
2020-11-15 02:16:12.913 320     15681.33  419.10    52931.90  88888.00
2020-11-15 02:16:13.413 320     15681.33  419.09    52931.89  88888.00
2020-11-15 02:16:13.913 320     15681.32  419.05    52931.88  88888.00
2020-11-15 02:16:14.413 320     15681.26  419.05    52931.91  88888.00
2020-11-15 02:16:14.913 320     15681.25  419.04    52931.90  88888.00
2020-11-15 02:16:15.413 320     15681.26  419.04    52931.90  88888.00
2020-11-15 02:16:15.913 320     15681.30  419.01    52931.84  88888.00
2020-11-15 02:16:16.413 320     15681.33  419.00    52931.86  88888.00
2020-11-15 02:16:16.913 320     15681.28  418.96    52931.93  88888.00
2020-11-15 02:16:17.413 320     15681.26  418.91    52931.88  88888.00
2020-11-15 02:16:17.913 320     15681.19  418.96    52931.89  88888.00
2020-11-15 02:16:18.413 320     15681.16  418.93    52931.93  88888.00
2020-11-15 02:16:18.913 320     15681.25  418.91    52931.90  88888.00
2020-11-15 02:16:19.413 320     15681.25  418.92    52931.93  88888.00
2020-11-15 02:16:19.913 320     15681.23  418.91    52931.94  88888.00
2020-11-15 02:16:20.413 320     15681.21  418.90    52931.92  88888.00
2020-11-15 02:16:20.913 320     15681.26  418.93    52931.94  88888.00
2020-11-15 02:16:21.413 320     15681.29  418.93    52931.90  88888.00
2020-11-15 02:16:21.913 320     15681.24  418.91    52931.88  88888.00
2020-11-15 02:16:22.413 320     15681.17  418.92    52931.93  88888.00
2020-11-15 02:16:22.913 320     15681.16  418.90    52931.89  88888.00
2020-11-15 02:16:23.413 320     15681.16  418.88    52931.86  88888.00
2020-11-15 02:16:23.913 320     15681.19  418.91    52931.89  88888.00
2020-11-15 02:16:24.413 320     15681.17  418.88    52931.85  88888.00
2020-11-15 02:16:24.913 320     15681.20  418.86    52931.82  88888.00
2020-11-15 02:16:25.413 320     15681.18  418.83    52931.84  88888.00
2020-11-15 02:16:25.913 320     15681.11  418.82    52931.82  88888.00
2020-11-15 02:16:26.413 320     15681.04  418.78    52931.82  88888.00
2020-11-15 02:16:26.913 320     15681.04  418.76    52931.91  88888.00
2020-11-15 02:16:27.413 320     15681.07  418.77    52931.96  88888.00
2020-11-15 02:16:27.913 320     15681.05  418.82    52931.94  88888.00
2020-11-15 02:16:28.413 320     15681.02  418.82    52931.89  88888.00
2020-11-15 02:16:28.913 320     15681.08  418.79    52931.90  88888.00
2020-11-15 02:16:29.413 320     15681.04  418.75    52931.96  88888.00
2020-11-15 02:16:29.913 320     15681.06  418.75    52931.94  88888.00
2020-11-15 02:16:30.413 320     15681.00  418.72    52931.95  88888.00
2020-11-15 02:16:30.913 320     15680.98  418.70    52931.93  88888.00
2020-11-15 02:16:31.413 320     15680.97  418.69    52932.00  88888.00
2020-11-15 02:16:31.913 320     15680.97  418.69    52931.99  88888.00
2020-11-15 02:16:32.413 320     15680.99  418.65    52931.96  88888.00
2020-11-15 02:16:32.913 320     15680.99  418.66    52931.99  88888.00
2020-11-15 02:16:33.413 320     15680.93  418.68    52931.96  88888.00
2020-11-15 02:16:33.913 320     15680.89  418.67    52931.98  88888.00
2020-11-15 02:16:34.413 320     15680.93  418.67    52931.99  88888.00
2020-11-15 02:16:34.913 320     15680.99  418.61    52932.00  88888.00
2020-11-15 02:16:35.413 320     15680.99  418.62    52932.03  88888.00
2020-11-15 02:16:35.913 320     15680.98  418.62    52932.04  88888.00
2020-11-15 02:16:36.413 320     15680.97  418.69    52932.03  88888.00
2020-11-15 02:16:36.913 320     15680.92  418.74    52932.02  88888.00
2020-11-15 02:16:37.913 320     15680.93  418.70    52932.06  88888.00
2020-11-15 02:16:38.413 320     15680.92  418.68    52932.10  88888.00
2020-11-15 02:16:38.913 320     15680.92  418.65    52932.04  88888.00
2020-11-15 02:16:39.413 320     15680.91  418.59    52931.98  88888.00
2020-11-15 02:16:39.913 320     15680.90  418.61    52931.99  88888.00
2020-11-15 02:16:40.413 320     15680.91  418.62    52931.98  88888.00
2020-11-15 02:16:40.913 320     15680.84  418.61    52932.01  88888.00
2020-11-15 02:16:41.413 320     15680.83  418.60    52932.08  88888.00
2020-11-15 02:16:41.913 320     15680.84  418.57    52932.06  88888.00
2020-11-15 02:16:42.413 320     15680.82  418.55    52932.08  88888.00
2020-11-15 02:16:42.913 320     15680.83  418.55    52932.08  88888.00
2020-11-15 02:16:43.413 320     15680.82  418.56    52932.09  88888.00
2020-11-15 02:16:43.913 320     15680.80  418.53    52932.05  88888.00
2020-11-15 02:16:44.413 320     15680.79  418.50    52932.04  88888.00
2020-11-15 02:16:44.913 320     15680.80  418.55    52932.05  88888.00
2020-11-15 02:16:45.413 320     15680.81  418.55    52932.05  88888.00
2020-11-15 02:16:45.913 320     15680.84  418.48    52932.06  88888.00
2020-11-15 02:16:46.413 320     15680.86  418.49    52932.03  88888.00
2020-11-15 02:16:46.913 320     15680.81  418.55    52931.97  88888.00
2020-11-15 02:16:47.413 320     15680.79  418.57    52932.05  88888.00
2020-11-15 02:16:47.913 320     15680.78  418.52    52932.09  88888.00
2020-11-15 02:16:48.413 320     15680.74  418.48    52932.02  88888.00
2020-11-15 02:16:48.913 320     15680.78  418.46    52932.04  88888.00
2020-11-15 02:16:49.413 320     15680.83  418.48    52932.02  88888.00
2020-11-15 02:16:49.913 320     15680.84  418.51    52932.01  88888.00
2020-11-15 02:16:50.413 320     15680.78  418.48    52932.10  88888.00
2020-11-15 02:16:50.913 320     15680.72  418.47    52932.15  88888.00
2020-11-15 02:16:51.413 320     15680.69  418.48    52932.15  88888.00
2020-11-15 02:16:51.913 320     15680.71  418.51    52932.09  88888.00
2020-11-15 02:16:52.413 320     15680.72  418.50    52932.09  88888.00
2020-11-15 02:16:52.913 320     15680.68  418.48    52932.15  88888.00
2020-11-15 02:16:53.413 320     15680.63  418.49    52932.12  88888.00
2020-11-15 02:16:53.913 320     15680.63  418.47    52932.19  88888.00
2020-11-15 02:16:54.413 320     15680.61  418.51    52932.19  88888.00
2020-11-15 02:16:54.913 320     15680.60  418.56    52932.19  88888.00
2020-11-15 02:16:55.413 320     15680.60  418.52    52932.20  88888.00
2020-11-15 02:16:55.913 320     15680.61  418.51    52932.24  88888.00
2020-11-15 02:16:56.413 320     15680.59  418.52    52932.16  88888.00
2020-11-15 02:16:56.913 320     15680.56  418.49    52932.11  88888.00
2020-11-15 02:16:57.413 320     15680.59  418.50    52932.13  88888.00
2020-11-15 02:16:57.913 320     15680.59  418.47    52932.21  88888.00
2020-11-15 02:16:58.413 320     15680.60  418.51    52932.20  88888.00
2020-11-15 02:16:58.913 320     15680.60  418.47    52932.23  88888.00
2020-11-15 02:16:59.413 320     15680.61  418.50    52932.17  88888.00
2020-11-15 02:16:59.913 320     15680.57  418.51    52932.20  88888.00
2020-11-15 02:17:00.413 320     15680.57  418.51    52932.20  88888.00
2020-11-15 02:17:00.913 320     15680.59  418.49    52932.15  88888.00
2020-11-15 02:17:01.413 320     15680.57  418.48    52932.15  88888.00
2020-11-15 02:17:01.913 320     15680.56  418.48    52932.14  88888.00
2020-11-15 02:17:02.413 320     15680.55  418.46    52932.22  88888.00
2020-11-15 02:17:02.913 320     15680.57  418.56    52932.31  88888.00
2020-11-15 02:17:03.413 320     15680.52  418.60    52932.31  88888.00
2020-11-15 02:17:03.913 320     15680.55  418.56    52932.32  88888.00
2020-11-15 02:17:04.413 320     15680.60  418.51    52932.33  88888.00
2020-11-15 02:17:04.913 320     15680.55  418.50    52932.31  88888.00
2020-11-15 02:17:05.413 320     15680.52  418.49    52932.36  88888.00
2020-11-15 02:17:05.913 320     15680.50  418.50    52932.39  88888.00
2020-11-15 02:17:06.413 320     15680.50  418.51    52932.38  88888.00
2020-11-15 02:17:06.913 320     15680.48  418.56    52932.39  88888.00
2020-11-15 02:17:07.413 320     15680.47  418.52    52932.37  88888.00
2020-11-15 02:17:07.913 320     15680.46  418.55    52932.31  88888.00
2020-11-15 02:17:08.413 320     15680.45  418.55    52932.34  88888.00
2020-11-15 02:17:08.913 320     15680.46  418.53    52932.33  88888.00
2020-11-15 02:17:09.413 320     15680.44  418.55    52932.34  88888.00
2020-11-15 02:17:09.913 320     15680.45  418.58    52932.37  88888.00
2020-11-15 02:17:10.413 320     15680.45  418.62    52932.39  88888.00
2020-11-15 02:17:10.913 320     15680.41  418.60    52932.39  88888.00
2020-11-15 02:17:11.413 320     15680.38  418.59    52932.36  88888.00
2020-11-15 02:17:11.913 320     15680.39  418.59    52932.31  88888.00
2020-11-15 02:17:12.413 320     15680.39  418.62    52932.32  88888.00
2020-11-15 02:17:12.913 320     15680.46  418.62    52932.39  88888.00
2020-11-15 02:17:13.413 320     15680.47  418.65    52932.36  88888.00
2020-11-15 02:17:13.913 320     15680.41  418.61    52932.39  88888.00
2020-11-15 02:17:14.413 320     15680.41  418.66    52932.40  88888.00
2020-11-15 02:17:14.913 320     15680.42  418.69    52932.40  88888.00
2020-11-15 02:17:15.413 320     15680.41  418.68    52932.41  88888.00
2020-11-15 02:17:15.913 320     15680.37  418.66    52932.39  88888.00
2020-11-15 02:17:16.413 320     15680.32  418.64    52932.41  88888.00
2020-11-15 02:17:16.913 320     15680.28  418.66    52932.41  88888.00
2020-11-15 02:17:17.413 320     15680.34  418.69    52932.39  88888.00
2020-11-15 02:17:17.913 320     15680.34  418.69    52932.42  88888.00
2020-11-15 02:17:18.413 320     15680.34  418.68    52932.48  88888.00
2020-11-15 02:17:18.913 320     15680.36  418.70    52932.44  88888.00
2020-11-15 02:17:19.413 320     15680.32  418.70    52932.46  88888.00
2020-11-15 02:17:19.913 320     15680.33  418.70    52932.45  88888.00
2020-11-15 02:17:20.413 320     15680.26  418.73    52932.50  88888.00
2020-11-15 02:17:20.913 320     15680.28  418.76    52932.49  88888.00
2020-11-15 02:17:21.413 320     15680.30  418.74    52932.53  88888.00
2020-11-15 02:17:21.913 320     15680.33  418.73    52932.54  88888.00
2020-11-15 02:17:22.413 320     15680.32  418.69    52932.55  88888.00
2020-11-15 02:17:22.913 320     15680.28  418.69    52932.56  88888.00
2020-11-15 02:17:23.413 320     15680.32  418.69    52932.54  88888.00
2020-11-15 02:17:23.913 320     15680.29  418.74    52932.53  88888.00
2020-11-15 02:17:24.413 320     15680.24  418.76    52932.54  88888.00
2020-11-15 02:17:24.913 320     15680.30  418.75    52932.61  88888.00
2020-11-15 02:17:25.413 320     15680.35  418.73    52932.64  88888.00
2020-11-15 02:17:25.913 320     15680.32  418.70    52932.60  88888.00
2020-11-15 02:17:26.413 320     15680.32  418.73    52932.59  88888.00
2020-11-15 02:17:26.913 320     15680.25  418.75    52932.63  88888.00
2020-11-15 02:17:27.413 320     15680.24  418.74    52932.64  88888.00
2020-11-15 02:17:27.913 320     15680.25  418.73    52932.66  88888.00
2020-11-15 02:17:28.413 320     15680.27  418.72    52932.65  88888.00
2020-11-15 02:17:28.913 320     15680.27  418.70    52932.58  88888.00
2020-11-15 02:17:29.413 320     15680.19  418.70    52932.50  88888.00
2020-11-15 02:17:29.913 320     15680.20  418.69    52932.59  88888.00
2020-11-15 02:17:30.413 320     15680.18  418.76    52932.57  88888.00
2020-11-15 02:17:30.913 320     15680.16  418.76    52932.56  88888.00
2020-11-15 02:17:31.413 320     15680.17  418.81    52932.57  88888.00
2020-11-15 02:17:31.913 320     15680.11  418.77    52932.54  88888.00
2020-11-15 02:17:33.413 320     15680.16  418.82    52932.59  88888.00
2020-11-15 02:17:33.913 320     15680.15  418.83    52932.61  88888.00
2020-11-15 02:17:34.413 320     15680.14  418.81    52932.62  88888.00
2020-11-15 02:17:34.913 320     15680.18  418.77    52932.61  88888.00
2020-11-15 02:17:35.413 320     15680.12  418.79    52932.63  88888.00
2020-11-15 02:17:35.913 320     15680.12  418.81    52932.66  88888.00
2020-11-15 02:17:36.413 320     15680.09  418.90    52932.62  88888.00
2020-11-15 02:17:36.913 320     15680.07  418.86    52932.56  88888.00
2020-11-15 02:17:37.413 320     15680.16  418.85    52932.57  88888.00
2020-11-15 02:17:37.913 320     15680.16  418.88    52932.61  88888.00
2020-11-15 02:17:38.413 320     15680.12  418.91    52932.61  88888.00
2020-11-15 02:17:38.913 320     15680.09  418.92    52932.62  88888.00
2020-11-15 02:17:39.413 320     15680.09  418.90    52932.68  88888.00
2020-11-15 02:17:39.913 320     15680.12  418.90    52932.66  88888.00
2020-11-15 02:17:40.413 320     15680.16  418.90    52932.63  88888.00
2020-11-15 02:17:40.913 320     15680.18  418.88    52932.72  88888.00
2020-11-15 02:17:41.413 320     15680.19  418.88    52932.78  88888.00
2020-11-15 02:17:41.913 320     15680.12  418.94    52932.80  88888.00
2020-11-15 02:17:42.413 320     15680.14  418.94    52932.74  88888.00
2020-11-15 02:17:42.913 320     15680.15  418.95    52932.72  88888.00
2020-11-15 02:17:43.413 320     15680.10  418.93    52932.66  88888.00
2020-11-15 02:17:43.913 320     15680.11  418.95    52932.69  88888.00
2020-11-15 02:17:44.413 320     15680.08  418.96    52932.78  88888.00
2020-11-15 02:17:44.913 320     15680.09  418.92    52932.78  88888.00
2020-11-15 02:17:45.413 320     15680.09  418.91    52932.77  88888.00
2020-11-15 02:17:45.913 320     15680.05  418.93    52932.74  88888.00
2020-11-15 02:17:46.413 320     15680.02  418.99    52932.75  88888.00
2020-11-15 02:17:46.913 320     15680.08  418.99    52932.79  88888.00
2020-11-15 02:17:47.413 320     15680.06  418.96    52932.78  88888.00
2020-11-15 02:17:47.913 320     15680.03  418.99    52932.73  88888.00
2020-11-15 02:17:48.413 320     15680.03  418.94    52932.70  88888.00
2020-11-15 02:17:48.913 320     15680.08  418.92    52932.73  88888.00
2020-11-15 02:17:49.413 320     15680.06  418.94    52932.73  88888.00
2020-11-15 02:17:49.913 320     15680.01  418.93    52932.76  88888.00
2020-11-15 02:17:50.413 320     15680.00  418.94    52932.79  88888.00
2020-11-15 02:17:50.913 320     15680.00  418.91    52932.76  88888.00
2020-11-15 02:17:51.413 320     15680.05  418.91    52932.75  88888.00
2020-11-15 02:17:51.913 320     15680.07  418.90    52932.77  88888.00
2020-11-15 02:17:52.413 320     15680.02  418.91    52932.75  88888.00
2020-11-15 02:17:52.913 320     15680.00  418.88    52932.72  88888.00
2020-11-15 02:17:53.413 320     15679.99  418.93    52932.75  88888.00
2020-11-15 02:17:53.913 320     15680.00  418.93    52932.76  88888.00
2020-11-15 02:17:54.413 320     15680.07  418.95    52932.79  88888.00
2020-11-15 02:17:54.913 320     15680.08  418.98    52932.76  88888.00
2020-11-15 02:17:55.413 320     15680.09  419.00    52932.78  88888.00
2020-11-15 02:17:55.913 320     15680.06  419.00    52932.84  88888.00
2020-11-15 02:17:56.413 320     15680.02  418.99    52932.83  88888.00
2020-11-15 02:17:56.913 320     15680.05  419.00    52932.87  88888.00
2020-11-15 02:17:57.413 320     15680.00  419.00    52932.85  88888.00
2020-11-15 02:17:57.913 320     15680.06  419.00    52932.81  88888.00
2020-11-15 02:17:58.413 320     15680.07  419.00    52932.80  88888.00
2020-11-15 02:17:58.913 320     15680.01  419.03    52932.78  88888.00
2020-11-15 02:17:59.413 320     15680.01  419.07    52932.74  88888.00
2020-11-15 02:17:59.913 320     15680.03  419.05    52932.77  88888.00
2020-11-15 02:18:00.413 320     15680.02  419.02    52932.80  88888.00
2020-11-15 02:18:00.913 320     15680.03  419.02    52932.82  88888.00
2020-11-15 02:18:01.413 320     15680.02  419.08    52932.82  88888.00
2020-11-15 02:18:01.913 320     15680.00  419.07    52932.83  88888.00
2020-11-15 02:18:02.413 320     15680.00  419.03    52932.81  88888.00
2020-11-15 02:18:02.913 320     15680.05  419.03    52932.79  88888.00
2020-11-15 02:18:03.413 320     15680.01  419.07    52932.84  88888.00
2020-11-15 02:18:03.913 320     15680.03  419.09    52932.87  88888.00
2020-11-15 02:18:04.413 320     15680.02  419.08    52932.82  88888.00
2020-11-15 02:18:04.913 320     15680.01  419.03    52932.77  88888.00
2020-11-15 02:18:05.413 320     15680.00  419.04    52932.82  88888.00
2020-11-15 02:18:05.913 320     15680.00  419.02    52932.86  88888.00
2020-11-15 02:18:06.413 320     15679.99  419.01    52932.93  88888.00
2020-11-15 02:18:06.913 320     15680.01  419.01    52932.89  88888.00
2020-11-15 02:18:07.413 320     15680.00  419.03    52932.85  88888.00
2020-11-15 02:18:07.913 320     15679.99  419.00    52932.85  88888.00
2020-11-15 02:18:08.413 320     15679.99  419.01    52932.92  88888.00
2020-11-15 02:18:08.913 320     15679.99  419.02    52932.96  88888.00
2020-11-15 02:18:09.413 320     15679.99  419.01    52932.91  88888.00
2020-11-15 02:18:09.913 320     15680.00  419.00    52932.93  88888.00
2020-11-15 02:18:10.413 320     15679.99  419.04    52932.94  88888.00
2020-11-15 02:18:10.913 320     15680.00  419.02    52932.99  88888.00
2020-11-15 02:18:11.413 320     15679.99  419.03    52932.90  88888.00
2020-11-15 02:18:11.913 320     15679.99  419.04    52932.94  88888.00
2020-11-15 02:18:12.413 320     15679.94  419.05    52932.87  88888.00
2020-11-15 02:18:12.913 320     15679.96  419.05    52932.92  88888.00
2020-11-15 02:18:13.413 320     15679.94  419.09    52932.91  88888.00
2020-11-15 02:18:14.413 320     15679.96  419.02    52932.83  88888.00
2020-11-15 02:18:14.913 320     15679.93  419.05    52932.83  88888.00
2020-11-15 02:18:15.413 320     15679.93  419.09    52932.93  88888.00
2020-11-15 02:18:15.913 320     15679.90  419.08    52932.97  88888.00
2020-11-15 02:18:16.413 320     15679.89  419.10    52933.00  88888.00
2020-11-15 02:18:16.913 320     15679.92  419.15    52933.01  88888.00
2020-11-15 02:18:17.413 320     15679.91  419.13    52933.03  88888.00
2020-11-15 02:18:17.913 320     15679.90  419.11    52933.10  88888.00
2020-11-15 02:18:18.413 320     15679.83  419.09    52933.06  88888.00
2020-11-15 02:18:18.913 320     15679.82  419.09    52933.05  88888.00
2020-11-15 02:18:19.413 320     15679.83  419.10    52932.96  88888.00
2020-11-15 02:18:19.913 320     15679.85  419.09    52932.94  88888.00
2020-11-15 02:18:20.913 320     15679.89  419.07    52933.01  88888.00
2020-11-15 02:18:21.413 320     15679.91  419.09    52933.07  88888.00
2020-11-15 02:18:21.913 320     15679.90  419.12    52933.02  88888.00
2020-11-15 02:18:22.413 320     15679.89  419.13    52933.03  88888.00
2020-11-15 02:18:22.913 320     15679.85  419.15    52933.06  88888.00
2020-11-15 02:18:23.413 320     15679.89  419.18    52933.04  88888.00
2020-11-15 02:18:24.413 320     15679.83  419.18    52933.06  88888.00
2020-11-15 02:18:24.913 320     15679.85  419.17    52933.06  88888.00
2020-11-15 02:18:25.413 320     15679.87  419.13    52933.06  88888.00
2020-11-15 02:18:25.913 320     15679.83  419.13    52933.07  88888.00
2020-11-15 02:18:26.413 320     15679.82  419.15    52933.06  88888.00
2020-11-15 02:18:26.913 320     15679.85  419.15    52933.03  88888.00
2020-11-15 02:18:27.413 320     15679.85  419.16    52933.00  88888.00
2020-11-15 02:18:27.913 320     15679.85  419.17    52933.01  88888.00
2020-11-15 02:18:28.413 320     15679.84  419.15    52933.01  88888.00
2020-11-15 02:18:28.913 320     15679.88  419.15    52932.99  88888.00
2020-11-15 02:18:29.413 320     15679.88  419.17    52933.06  88888.00
2020-11-15 02:18:29.913 320     15679.83  419.21    52933.06  88888.00
2020-11-15 02:18:30.413 320     15679.85  419.19    52933.10  88888.00
2020-11-15 02:18:30.913 320     15679.79  419.18    52933.12  88888.00
2020-11-15 02:18:31.413 320     15679.76  419.22    52933.03  88888.00
2020-11-15 02:18:31.913 320     15679.74  419.26    52933.06  88888.00
2020-11-15 02:18:32.413 320     15679.75  419.22    52933.09  88888.00
2020-11-15 02:18:32.913 320     15679.76  419.22    52933.04  88888.00
2020-11-15 02:18:33.413 320     15679.73  419.20    52933.04  88888.00
2020-11-15 02:18:33.913 320     15679.71  419.19    52933.06  88888.00
2020-11-15 02:18:34.413 320     15679.73  419.19    52933.11  88888.00
2020-11-15 02:18:34.913 320     15679.73  419.21    52933.15  88888.00
2020-11-15 02:18:35.413 320     15679.74  419.22    52933.17  88888.00
2020-11-15 02:18:35.913 320     15679.76  419.22    52933.18  88888.00
2020-11-15 02:18:36.413 320     15679.71  419.24    52933.17  88888.00
2020-11-15 02:18:36.913 320     15679.75  419.20    52933.16  88888.00
2020-11-15 02:18:37.413 320     15679.71  419.26    52933.12  88888.00
2020-11-15 02:18:37.913 320     15679.72  419.20    52933.12  88888.00
2020-11-15 02:18:38.404 320     15679.67  419.24    52933.10  88888.00
2020-11-15 02:18:38.904 320     15679.69  419.25    52933.14  88888.00
2020-11-15 02:18:39.404 320     15679.65  419.25    52933.17  88888.00
2020-11-15 02:18:39.904 320     15679.60  419.27    52933.14  88888.00
2020-11-15 02:18:40.404 320     15679.64  419.24    52933.22  88888.00
2020-11-15 02:18:40.904 320     15679.63  419.19    52933.26  88888.00
2020-11-15 02:18:41.404 320     15679.58  419.17    52933.25  88888.00
2020-11-15 02:18:41.904 320     15679.57  419.19    52933.19  88888.00
2020-11-15 02:18:42.404 320     15679.57  419.21    52933.25  88888.00
2020-11-15 02:18:42.904 320     15679.60  419.21    52933.23  88888.00
2020-11-15 02:18:43.404 320     15679.60  419.21    52933.27  88888.00
2020-11-15 02:18:43.904 320     15679.61  419.21    52933.31  88888.00
2020-11-15 02:18:44.404 320     15679.60  419.20    52933.26  88888.00
2020-11-15 02:18:44.904 320     15679.62  419.20    52933.31  88888.00
2020-11-15 02:18:45.404 320     15679.58  419.20    52933.34  88888.00
2020-11-15 02:18:45.904 320     15679.63  419.20    52933.34  88888.00
2020-11-15 02:18:46.404 320     15679.61  419.21    52933.36  88888.00
2020-11-15 02:18:46.904 320     15679.55  419.20    52933.32  88888.00
2020-11-15 02:18:47.404 320     15679.51  419.24    52933.37  88888.00
2020-11-15 02:18:47.904 320     15679.53  419.25    52933.35  88888.00
2020-11-15 02:18:48.404 320     15679.54  419.20    52933.36  88888.00
2020-11-15 02:18:48.904 320     15679.49  419.19    52933.32  88888.00
2020-11-15 02:18:49.404 320     15679.55  419.19    52933.36  88888.00
2020-11-15 02:18:49.904 320     15679.61  419.24    52933.39  88888.00
2020-11-15 02:18:50.404 320     15679.57  419.24    52933.36  88888.00
2020-11-15 02:18:50.904 320     15679.55  419.20    52933.30  88888.00
2020-11-15 02:18:51.404 320     15679.54  419.24    52933.24  88888.00
2020-11-15 02:18:51.904 320     15679.57  419.26    52933.25  88888.00
2020-11-15 02:18:52.404 320     15679.49  419.22    52933.32  88888.00
2020-11-15 02:18:52.904 320     15679.46  419.24    52933.35  88888.00
2020-11-15 02:18:53.404 320     15679.48  419.25    52933.36  88888.00
2020-11-15 02:18:53.904 320     15679.49  419.25    52933.35  88888.00
2020-11-15 02:18:54.404 320     15679.48  419.26    52933.37  88888.00
2020-11-15 02:18:54.904 320     15679.49  419.24    52933.33  88888.00
2020-11-15 02:18:55.404 320     15679.42  419.19    52933.27  88888.00
2020-11-15 02:18:55.904 320     15679.38  419.20    52933.33  88888.00
2020-11-15 02:18:56.404 320     15679.40  419.24    52933.40  88888.00
2020-11-15 02:18:56.904 320     15679.38  419.27    52933.39  88888.00
2020-11-15 02:18:57.404 320     15679.36  419.24    52933.39  88888.00
2020-11-15 02:18:57.904 320     15679.38  419.27    52933.34  88888.00
2020-11-15 02:18:58.404 320     15679.44  419.28    52933.36  88888.00
2020-11-15 02:18:58.904 320     15679.42  419.31    52933.36  88888.00
2020-11-15 02:18:59.404 320     15679.36  419.29    52933.39  88888.00
2020-11-15 02:18:59.904 320     15679.38  419.35    52933.45  88888.00
2020-11-15 02:19:00.404 320     15679.37  419.36    52933.42  88888.00
2020-11-15 02:19:00.904 320     15679.38  419.34    52933.41  88888.00
2020-11-15 02:19:01.404 320     15679.34  419.35    52933.38  88888.00
2020-11-15 02:19:01.904 320     15679.29  419.33    52933.39  88888.00
2020-11-15 02:19:02.404 320     15679.37  419.31    52933.43  88888.00
2020-11-15 02:19:02.904 320     15679.37  419.35    52933.44  88888.00
2020-11-15 02:19:03.404 320     15679.42  419.37    52933.38  88888.00
2020-11-15 02:19:03.904 320     15679.42  419.36    52933.39  88888.00
2020-11-15 02:19:04.404 320     15679.37  419.34    52933.37  88888.00
2020-11-15 02:19:04.904 320     15679.37  419.36    52933.40  88888.00
2020-11-15 02:19:05.404 320     15679.35  419.37    52933.38  88888.00
2020-11-15 02:19:05.904 320     15679.36  419.37    52933.40  88888.00
2020-11-15 02:19:06.404 320     15679.37  419.36    52933.41  88888.00
2020-11-15 02:19:06.904 320     15679.36  419.43    52933.35  88888.00
2020-11-15 02:19:07.404 320     15679.31  419.45    52933.39  88888.00
2020-11-15 02:19:07.904 320     15679.31  419.45    52933.40  88888.00
2020-11-15 02:19:08.404 320     15679.31  419.46    52933.36  88888.00
2020-11-15 02:19:08.904 320     15679.36  419.48    52933.45  88888.00
2020-11-15 02:19:09.404 320     15679.34  419.53    52933.42  88888.00
2020-11-15 02:19:09.904 320     15679.33  419.55    52933.36  88888.00
2020-11-15 02:19:10.404 320     15679.34  419.53    52933.39  88888.00
2020-11-15 02:19:10.904 320     15679.34  419.47    52933.41  88888.00
2020-11-15 02:19:11.404 320     15679.34  419.46    52933.40  88888.00
2020-11-15 02:19:11.904 320     15679.33  419.51    52933.40  88888.00
2020-11-15 02:19:12.404 320     15679.29  419.48    52933.40  88888.00
2020-11-15 02:19:12.904 320     15679.31  419.42    52933.43  88888.00
2020-11-15 02:19:13.404 320     15679.33  419.45    52933.44  88888.00
2020-11-15 02:19:13.904 320     15679.35  419.54    52933.40  88888.00
2020-11-15 02:19:14.404 320     15679.37  419.59    52933.43  88888.00
2020-11-15 02:19:14.904 320     15679.34  419.54    52933.47  88888.00
2020-11-15 02:19:16.404 320     15679.37  419.61    52933.37  88888.00
2020-11-15 02:19:16.904 320     15679.36  419.65    52933.45  88888.00
2020-11-15 02:19:17.404 320     15679.37  419.62    52933.47  88888.00
2020-11-15 02:19:17.904 320     15679.35  419.60    52933.47  88888.00
2020-11-15 02:19:18.404 320     15679.33  419.57    52933.49  88888.00
2020-11-15 02:19:18.904 320     15679.25  419.61    52933.45  88888.00
2020-11-15 02:19:19.404 320     15679.35  419.64    52933.41  88888.00
2020-11-15 02:19:19.904 320     15679.37  419.62    52933.42  88888.00
2020-11-15 02:19:20.404 320     15679.35  419.63    52933.41  88888.00
2020-11-15 02:19:20.904 320     15679.35  419.63    52933.51  88888.00
2020-11-15 02:19:21.404 320     15679.30  419.63    52933.49  88888.00
2020-11-15 02:19:21.904 320     15679.28  419.67    52933.46  88888.00
2020-11-15 02:19:22.404 320     15679.28  419.64    52933.52  88888.00
2020-11-15 02:19:22.904 320     15679.28  419.63    52933.50  88888.00
2020-11-15 02:19:23.404 320     15679.29  419.61    52933.49  88888.00
2020-11-15 02:19:23.904 320     15679.31  419.63    52933.45  88888.00
2020-11-15 02:19:24.404 320     15679.28  419.63    52933.39  88888.00
2020-11-15 02:19:24.904 320     15679.29  419.63    52933.39  88888.00
2020-11-15 02:19:25.404 320     15679.25  419.65    52933.41  88888.00
2020-11-15 02:19:25.904 320     15679.27  419.63    52933.49  88888.00
2020-11-15 02:19:26.404 320     15679.29  419.63    52933.56  88888.00
2020-11-15 02:19:26.904 320     15679.28  419.64    52933.52  88888.00
2020-11-15 02:19:27.404 320     15679.28  419.67    52933.52  88888.00
2020-11-15 02:19:27.904 320     15679.33  419.67    52933.54  88888.00
2020-11-15 02:19:28.404 320     15679.37  419.64    52933.55  88888.00
2020-11-15 02:19:28.904 320     15679.33  419.63    52933.52  88888.00
2020-11-15 02:19:29.404 320     15679.29  419.64    52933.52  88888.00
2020-11-15 02:19:29.904 320     15679.28  419.69    52933.50  88888.00
2020-11-15 02:19:30.404 320     15679.27  419.70    52933.44  88888.00
2020-11-15 02:19:30.904 320     15679.29  419.69    52933.50  88888.00
2020-11-15 02:19:31.404 320     15679.33  419.69    52933.47  88888.00
2020-11-15 02:19:31.904 320     15679.35  419.68    52933.53  88888.00
2020-11-15 02:19:32.404 320     15679.31  419.69    52933.45  88888.00
2020-11-15 02:19:32.904 320     15679.35  419.70    52933.42  88888.00
2020-11-15 02:19:33.904 320     15679.35  419.70    52933.44  88888.00
2020-11-15 02:19:34.404 320     15679.36  419.73    52933.39  88888.00
2020-11-15 02:19:34.904 320     15679.39  419.73    52933.45  88888.00
2020-11-15 02:19:35.404 320     15679.43  419.71    52933.47  88888.00
2020-11-15 02:19:35.904 320     15679.36  419.71    52933.43  88888.00
2020-11-15 02:19:36.404 320     15679.36  419.74    52933.47  88888.00
2020-11-15 02:19:36.904 320     15679.30  419.76    52933.44  88888.00
2020-11-15 02:19:37.404 320     15679.33  419.79    52933.52  88888.00
2020-11-15 02:19:37.904 320     15679.35  419.79    52933.55  88888.00
2020-11-15 02:19:38.404 320     15679.35  419.77    52933.49  88888.00
2020-11-15 02:19:38.904 320     15679.35  419.74    52933.45  88888.00
2020-11-15 02:19:39.404 320     15679.34  419.71    52933.40  88888.00
2020-11-15 02:19:39.904 320     15679.34  419.70    52933.46  88888.00
2020-11-15 02:19:40.404 320     15679.36  419.71    52933.46  88888.00
2020-11-15 02:19:40.904 320     15679.28  419.64    52933.36  88888.00
2020-11-15 02:19:41.404 320     15679.22  419.63    52933.33  88888.00
2020-11-15 02:19:41.904 320     15679.26  419.65    52933.42  88888.00
2020-11-15 02:19:42.404 320     15679.29  419.65    52933.46  88888.00
2020-11-15 02:19:42.904 320     15679.35  419.67    52933.49  88888.00
2020-11-15 02:19:43.404 320     15679.33  419.67    52933.49  88888.00
2020-11-15 02:19:43.904 320     15679.35  419.64    52933.45  88888.00
2020-11-15 02:19:44.404 320     15679.37  419.65    52933.46  88888.00
2020-11-15 02:19:44.904 320     15679.37  419.65    52933.44  88888.00
2020-11-15 02:19:45.404 320     15679.34  419.65    52933.40  88888.00
2020-11-15 02:19:45.904 320     15679.35  419.70    52933.39  88888.00
2020-11-15 02:19:46.404 320     15679.33  419.72    52933.40  88888.00
2020-11-15 02:19:46.904 320     15679.30  419.72    52933.39  88888.00
2020-11-15 02:19:47.404 320     15679.34  419.72    52933.43  88888.00
2020-11-15 02:19:47.904 320     15679.26  419.76    52933.44  88888.00
2020-11-15 02:19:48.404 320     15679.24  419.73    52933.36  88888.00
2020-11-15 02:19:48.904 320     15679.28  419.72    52933.37  88888.00
2020-11-15 02:19:49.404 320     15679.27  419.71    52933.41  88888.00
2020-11-15 02:19:49.904 320     15679.22  419.71    52933.52  88888.00
2020-11-15 02:19:50.404 320     15679.26  419.70    52933.54  88888.00
2020-11-15 02:19:50.904 320     15679.28  419.67    52933.46  88888.00
2020-11-15 02:19:51.404 320     15679.22  419.67    52933.46  88888.00
2020-11-15 02:19:51.904 320     15679.25  419.70    52933.46  88888.00
2020-11-15 02:19:52.404 320     15679.18  419.72    52933.40  88888.00
2020-11-15 02:19:52.904 320     15679.18  419.74    52933.35  88888.00
2020-11-15 02:19:53.404 320     15679.21  419.78    52933.33  88888.00
2020-11-15 02:19:53.904 320     15679.19  419.77    52933.36  88888.00
2020-11-15 02:19:54.404 320     15679.20  419.77    52933.35  88888.00
2020-11-15 02:19:54.904 320     15679.21  419.76    52933.26  88888.00
2020-11-15 02:19:55.404 320     15679.28  419.81    52933.24  88888.00
2020-11-15 02:19:55.904 320     15679.30  419.77    52933.33  88888.00
2020-11-15 02:19:56.404 320     15679.31  419.73    52933.35  88888.00
2020-11-15 02:19:57.404 320     15679.34  419.73    52933.36  88888.00
2020-11-15 02:19:57.904 320     15679.30  419.76    52933.32  88888.00
2020-11-15 02:19:58.404 320     15679.29  419.76    52933.33  88888.00
2020-11-15 02:19:58.904 320     15679.26  419.78    52933.33  88888.00
2020-11-15 02:19:59.404 320     15679.25  419.83    52933.40  88888.00
2020-11-15 02:19:59.904 320     15679.31  419.83    52933.43  88888.00
2020-11-15 02:20:00.404 320     15679.30  419.80    52933.32  88888.00
2020-11-15 02:20:00.904 320     15679.28  419.79    52933.39  88888.00
2020-11-15 02:20:01.404 320     15679.24  419.80    52933.38  88888.00
2020-11-15 02:20:01.904 320     15679.26  419.79    52933.37  88888.00
2020-11-15 02:20:02.404 320     15679.34  419.81    52933.45  88888.00
2020-11-15 02:20:02.904 320     15679.35  419.82    52933.45  88888.00
2020-11-15 02:20:03.404 320     15679.35  419.88    52933.37  88888.00
2020-11-15 02:20:03.904 320     15679.31  419.88    52933.35  88888.00
2020-11-15 02:20:04.404 320     15679.28  419.82    52933.38  88888.00
2020-11-15 02:20:04.904 320     15679.30  419.80    52933.38  88888.00
2020-11-15 02:20:05.404 320     15679.28  419.81    52933.40  88888.00
2020-11-15 02:20:05.904 320     15679.29  419.85    52933.43  88888.00
2020-11-15 02:20:06.404 320     15679.37  419.83    52933.43  88888.00
2020-11-15 02:20:06.904 320     15679.36  419.82    52933.32  88888.00
2020-11-15 02:20:07.404 320     15679.34  419.82    52933.32  88888.00
2020-11-15 02:20:07.904 320     15679.37  419.83    52933.37  88888.00
2020-11-15 02:20:08.404 320     15679.37  419.80    52933.32  88888.00
2020-11-15 02:20:08.904 320     15679.31  419.82    52933.31  88888.00
2020-11-15 02:20:09.404 320     15679.28  419.83    52933.32  88888.00
2020-11-15 02:20:09.904 320     15679.25  419.87    52933.34  88888.00
2020-11-15 02:20:10.404 320     15679.24  419.90    52933.35  88888.00
2020-11-15 02:20:10.904 320     15679.26  419.91    52933.33  88888.00
2020-11-15 02:20:11.404 320     15679.27  419.90    52933.36  88888.00
2020-11-15 02:20:11.904 320     15679.29  419.88    52933.46  88888.00
2020-11-15 02:20:12.404 320     15679.28  419.89    52933.43  88888.00
2020-11-15 02:20:12.904 320     15679.28  419.90    52933.44  88888.00
2020-11-15 02:20:13.404 320     15679.28  419.89    52933.46  88888.00
2020-11-15 02:20:13.904 320     15679.22  419.96    52933.37  88888.00
2020-11-15 02:20:14.404 320     15679.26  419.98    52933.43  88888.00
2020-11-15 02:20:14.904 320     15679.25  419.98    52933.40  88888.00
2020-11-15 02:20:15.404 320     15679.22  419.96    52933.36  88888.00
2020-11-15 02:20:15.904 320     15679.26  419.97    52933.38  88888.00
2020-11-15 02:20:16.404 320     15679.18  419.94    52933.29  88888.00
2020-11-15 02:20:16.904 320     15679.16  419.94    52933.30  88888.00
2020-11-15 02:20:17.404 320     15679.19  419.95    52933.34  88888.00
2020-11-15 02:20:17.904 320     15679.19  419.97    52933.31  88888.00
2020-11-15 02:20:18.404 320     15679.16  419.95    52933.31  88888.00
2020-11-15 02:20:18.904 320     15679.18  419.97    52933.37  88888.00
2020-11-15 02:20:19.404 320     15679.12  419.99    52933.34  88888.00
2020-11-15 02:20:19.904 320     15679.20  419.99    52933.39  88888.00
2020-11-15 02:20:20.404 320     15679.20  419.98    52933.39  88888.00
2020-11-15 02:20:20.904 320     15679.16  420.02    52933.40  88888.00
2020-11-15 02:20:21.404 320     15679.17  420.07    52933.40  88888.00
2020-11-15 02:20:21.904 320     15679.11  420.06    52933.37  88888.00
2020-11-15 02:20:22.404 320     15679.10  420.04    52933.38  88888.00
2020-11-15 02:20:22.904 320     15679.11  420.04    52933.42  88888.00
2020-11-15 02:20:23.404 320     15679.16  419.99    52933.40  88888.00
2020-11-15 02:20:23.904 320     15679.13  420.02    52933.43  88888.00
2020-11-15 02:20:24.404 320     15679.13  420.02    52933.44  88888.00
2020-11-15 02:20:24.904 320     15679.12  420.02    52933.46  88888.00
2020-11-15 02:20:25.404 320     15679.16  420.00    52933.47  88888.00
2020-11-15 02:20:25.904 320     15679.19  420.04    52933.40  88888.00
2020-11-15 02:20:26.404 320     15679.19  420.09    52933.34  88888.00
2020-11-15 02:20:26.904 320     15679.15  420.08    52933.43  88888.00
2020-11-15 02:20:27.404 320     15679.11  420.11    52933.46  88888.00
2020-11-15 02:20:27.904 320     15679.11  420.12    52933.42  88888.00
2020-11-15 02:20:28.904 320     15679.13  420.11    52933.51  88888.00
2020-11-15 02:20:29.404 320     15679.11  420.11    52933.49  88888.00
2020-11-15 02:20:29.904 320     15679.15  420.08    52933.39  88888.00
2020-11-15 02:20:30.404 320     15679.12  420.12    52933.40  88888.00
2020-11-15 02:20:30.904 320     15679.08  420.09    52933.39  88888.00
2020-11-15 02:20:31.404 320     15679.03  420.09    52933.41  88888.00
2020-11-15 02:20:31.904 320     15679.10  420.11    52933.44  88888.00
2020-11-15 02:20:32.404 320     15679.08  420.12    52933.44  88888.00
2020-11-15 02:20:32.904 320     15679.10  420.08    52933.49  88888.00
2020-11-15 02:20:33.404 320     15679.10  420.08    52933.49  88888.00
2020-11-15 02:20:33.904 320     15679.08  420.09    52933.44  88888.00
2020-11-15 02:20:34.404 320     15679.15  420.16    52933.45  88888.00
2020-11-15 02:20:34.904 320     15679.11  420.13    52933.51  88888.00
2020-11-15 02:20:35.404 320     15679.07  420.08    52933.50  88888.00
2020-11-15 02:20:35.904 320     15679.01  420.09    52933.44  88888.00
2020-11-15 02:20:36.404 320     15678.98  420.11    52933.42  88888.00
2020-11-15 02:20:36.904 320     15679.01  420.13    52933.39  88888.00
2020-11-15 02:20:37.404 320     15679.07  420.14    52933.40  88888.00
2020-11-15 02:20:37.904 320     15679.07  420.14    52933.43  88888.00
2020-11-15 02:20:38.904 320     15679.10  420.16    52933.43  88888.00
2020-11-15 02:20:39.404 320     15679.12  420.17    52933.47  88888.00
2020-11-15 02:20:39.904 320     15679.11  420.19    52933.49  88888.00
2020-11-15 02:20:40.404 320     15679.15  420.20    52933.55  88888.00
2020-11-15 02:20:40.904 320     15679.11  420.19    52933.54  88888.00
2020-11-15 02:20:41.404 320     15679.11  420.20    52933.52  88888.00
2020-11-15 02:20:41.904 320     15679.09  420.19    52933.52  88888.00
2020-11-15 02:20:42.404 320     15679.07  420.22    52933.41  88888.00
2020-11-15 02:20:42.904 320     15679.11  420.29    52933.41  88888.00
2020-11-15 02:20:43.404 320     15679.10  420.26    52933.47  88888.00
2020-11-15 02:20:43.904 320     15679.07  420.23    52933.43  88888.00
2020-11-15 02:20:44.404 320     15679.03  420.23    52933.43  88888.00
2020-11-15 02:20:44.904 320     15679.04  420.23    52933.49  88888.00
2020-11-15 02:20:45.404 320     15679.04  420.21    52933.44  88888.00
2020-11-15 02:20:45.904 320     15679.07  420.24    52933.40  88888.00
2020-11-15 02:20:46.404 320     15679.09  420.28    52933.47  88888.00
2020-11-15 02:20:46.904 320     15679.08  420.21    52933.57  88888.00
2020-11-15 02:20:47.404 320     15679.03  420.23    52933.56  88888.00
2020-11-15 02:20:47.904 320     15679.08  420.25    52933.57  88888.00
2020-11-15 02:20:48.404 320     15679.08  420.30    52933.59  88888.00
2020-11-15 02:20:48.904 320     15679.07  420.32    52933.56  88888.00
2020-11-15 02:20:49.404 320     15679.08  420.31    52933.54  88888.00
2020-11-15 02:20:49.904 320     15679.11  420.33    52933.58  88888.00
2020-11-15 02:20:50.404 320     15679.11  420.34    52933.60  88888.00
2020-11-15 02:20:50.904 320     15679.04  420.39    52933.61  88888.00
2020-11-15 02:20:51.404 320     15679.10  420.42    52933.59  88888.00
2020-11-15 02:20:51.904 320     15679.11  420.41    52933.60  88888.00
2020-11-15 02:20:52.404 320     15679.10  420.39    52933.59  88888.00
2020-11-15 02:20:52.904 320     15679.10  420.40    52933.54  88888.00
2020-11-15 02:20:53.404 320     15679.12  420.41    52933.54  88888.00
2020-11-15 02:20:53.904 320     15679.09  420.37    52933.58  88888.00
2020-11-15 02:20:54.404 320     15679.03  420.36    52933.58  88888.00
2020-11-15 02:20:54.904 320     15679.08  420.38    52933.58  88888.00
2020-11-15 02:20:55.404 320     15679.10  420.40    52933.56  88888.00
2020-11-15 02:20:55.904 320     15679.10  420.42    52933.61  88888.00
2020-11-15 02:20:56.404 320     15679.16  420.42    52933.64  88888.00
2020-11-15 02:20:56.904 320     15679.18  420.43    52933.65  88888.00
2020-11-15 02:20:57.404 320     15679.13  420.46    52933.57  88888.00
2020-11-15 02:20:57.904 320     15679.16  420.45    52933.61  88888.00
2020-11-15 02:20:58.404 320     15679.13  420.45    52933.62  88888.00
2020-11-15 02:20:58.904 320     15679.09  420.48    52933.58  88888.00
2020-11-15 02:20:59.404 320     15679.11  420.46    52933.56  88888.00
2020-11-15 02:20:59.904 320     15679.15  420.45    52933.60  88888.00
2020-11-15 02:21:00.404 320     15679.15  420.46    52933.53  88888.00
2020-11-15 02:21:00.904 320     15679.24  420.41    52933.53  88888.00
2020-11-15 02:21:01.404 320     15679.21  420.45    52933.59  88888.00
2020-11-15 02:21:01.904 320     15679.19  420.46    52933.57  88888.00
2020-11-15 02:21:02.404 320     15679.22  420.43    52933.60  88888.00
2020-11-15 02:21:02.904 320     15679.25  420.47    52933.60  88888.00
2020-11-15 02:21:03.404 320     15679.18  420.49    52933.55  88888.00
2020-11-15 02:21:03.904 320     15679.24  420.49    52933.64  88888.00
2020-11-15 02:21:04.404 320     15679.24  420.49    52933.62  88888.00
2020-11-15 02:21:04.904 320     15679.25  420.54    52933.64  88888.00
2020-11-15 02:21:05.404 320     15679.25  420.51    52933.65  88888.00
2020-11-15 02:21:05.904 320     15679.27  420.52    52933.60  88888.00
2020-11-15 02:21:06.404 320     15679.30  420.59    52933.60  88888.00
2020-11-15 02:21:06.904 320     15679.31  420.58    52933.70  88888.00
2020-11-15 02:21:07.404 320     15679.26  420.58    52933.65  88888.00
2020-11-15 02:21:07.904 320     15679.28  420.59    52933.64  88888.00
2020-11-15 02:21:08.404 320     15679.34  420.58    52933.67  88888.00
2020-11-15 02:21:08.904 320     15679.24  420.60    52933.69  88888.00
2020-11-15 02:21:09.404 320     15679.26  420.59    52933.74  88888.00
2020-11-15 02:21:10.404 320     15679.24  420.64    52933.73  88888.00
2020-11-15 02:21:10.904 320     15679.24  420.63    52933.76  88888.00
2020-11-15 02:21:11.404 320     15679.28  420.64    52933.73  88888.00
2020-11-15 02:21:11.904 320     15679.27  420.68    52933.71  88888.00
2020-11-15 02:21:12.404 320     15679.29  420.65    52933.74  88888.00
2020-11-15 02:21:12.904 320     15679.33  420.64    52933.73  88888.00
2020-11-15 02:21:13.404 320     15679.30  420.65    52933.67  88888.00
2020-11-15 02:21:13.904 320     15679.35  420.66    52933.73  88888.00
2020-11-15 02:21:14.404 320     15679.33  420.66    52933.77  88888.00
2020-11-15 02:21:14.904 320     15679.33  420.68    52933.69  88888.00
2020-11-15 02:21:15.404 320     15679.37  420.71    52933.73  88888.00
2020-11-15 02:21:15.904 320     15679.28  420.73    52933.72  88888.00
2020-11-15 02:21:16.404 320     15679.31  420.72    52933.71  88888.00
2020-11-15 02:21:16.904 320     15679.31  420.75    52933.69  88888.00
2020-11-15 02:21:17.404 320     15679.30  420.74    52933.72  88888.00
2020-11-15 02:21:17.904 320     15679.33  420.71    52933.77  88888.00
2020-11-15 02:21:18.404 320     15679.36  420.68    52933.78  88888.00
2020-11-15 02:21:18.904 320     15679.35  420.71    52933.73  88888.00
2020-11-15 02:21:19.404 320     15679.37  420.73    52933.74  88888.00
2020-11-15 02:21:20.404 320     15679.34  420.76    52933.74  88888.00
2020-11-15 02:21:20.904 320     15679.34  420.77    52933.73  88888.00
2020-11-15 02:21:21.404 320     15679.34  420.77    52933.71  88888.00
2020-11-15 02:21:21.904 320     15679.33  420.78    52933.69  88888.00
2020-11-15 02:21:22.404 320     15679.36  420.77    52933.78  88888.00
2020-11-15 02:21:22.904 320     15679.33  420.73    52933.79  88888.00
2020-11-15 02:21:23.404 320     15679.34  420.76    52933.66  88888.00
2020-11-15 02:21:23.904 320     15679.35  420.75    52933.70  88888.00
2020-11-15 02:21:24.404 320     15679.35  420.74    52933.64  88888.00
2020-11-15 02:21:24.904 320     15679.37  420.71    52933.63  88888.00
2020-11-15 02:21:25.404 320     15679.30  420.71    52933.65  88888.00
2020-11-15 02:21:25.904 320     15679.28  420.73    52933.70  88888.00
2020-11-15 02:21:26.404 320     15679.24  420.76    52933.74  88888.00
2020-11-15 02:21:26.904 320     15679.26  420.75    52933.75  88888.00
2020-11-15 02:21:27.404 320     15679.29  420.75    52933.72  88888.00
2020-11-15 02:21:27.904 320     15679.27  420.78    52933.69  88888.00
2020-11-15 02:21:28.404 320     15679.31  420.77    52933.62  88888.00
2020-11-15 02:21:28.904 320     15679.34  420.75    52933.60  88888.00
2020-11-15 02:21:29.404 320     15679.24  420.75    52933.65  88888.00
2020-11-15 02:21:29.904 320     15679.22  420.80    52933.66  88888.00
2020-11-15 02:21:30.404 320     15679.19  420.84    52933.67  88888.00
2020-11-15 02:21:30.904 320     15679.21  420.85    52933.60  88888.00
2020-11-15 02:21:31.404 320     15679.28  420.83    52933.63  88888.00
2020-11-15 02:21:31.904 320     15679.30  420.82    52933.71  88888.00
2020-11-15 02:21:32.404 320     15679.29  420.86    52933.73  88888.00
2020-11-15 02:21:32.904 320     15679.27  420.84    52933.71  88888.00
2020-11-15 02:21:33.404 320     15679.27  420.81    52933.65  88888.00
2020-11-15 02:21:33.904 320     15679.28  420.82    52933.66  88888.00
2020-11-15 02:21:34.404 320     15679.28  420.88    52933.60  88888.00
2020-11-15 02:21:34.904 320     15679.28  420.90    52933.50  88888.00
2020-11-15 02:21:35.404 320     15679.26  420.91    52933.57  88888.00
2020-11-15 02:21:35.904 320     15679.22  420.93    52933.54  88888.00
2020-11-15 02:21:36.404 320     15679.25  420.91    52933.53  88888.00
2020-11-15 02:21:36.904 320     15679.27  420.91    52933.52  88888.00
2020-11-15 02:21:37.404 320     15679.22  420.92    52933.40  88888.00
2020-11-15 02:21:37.904 320     15679.21  420.94    52933.36  88888.00
2020-11-15 02:21:38.404 320     15679.20  420.97    52933.32  88888.00
2020-11-15 02:21:38.904 320     15679.24  420.95    52933.32  88888.00
2020-11-15 02:21:39.404 320     15679.20  420.93    52933.35  88888.00
2020-11-15 02:21:39.904 320     15679.10  420.90    52933.20  88888.00
2020-11-15 02:21:40.404 320     15679.09  420.89    52933.07  88888.00
2020-11-15 02:21:40.904 320     15679.10  420.91    52933.05  88888.00
2020-11-15 02:21:42.404 320     15678.99  420.74    52932.99  88888.00
2020-11-15 02:21:42.904 320     15678.92  420.71    52932.95  88888.00
2020-11-15 02:21:43.404 320     15679.02  420.63    52933.01  88888.00
2020-11-15 02:21:43.904 320     15679.06  420.59    52933.01  88888.00
2020-11-15 02:21:44.404 320     15679.12  420.59    52933.01  88888.00
2020-11-15 02:21:44.904 320     15679.22  420.60    52933.11  88888.00
2020-11-15 02:21:45.404 320     15679.27  420.67    52933.15  88888.00
2020-11-15 02:21:45.904 320     15679.33  420.68    52933.23  88888.00
2020-11-15 02:21:46.404 320     15679.34  420.67    52933.24  88888.00
2020-11-15 02:21:46.904 320     15679.42  420.71    52933.24  88888.00
2020-11-15 02:21:47.404 320     15679.48  420.76    52933.27  88888.00
2020-11-15 02:21:47.904 320     15679.49  420.75    52933.32  88888.00
2020-11-15 02:21:48.404 320     15679.49  420.74    52933.29  88888.00
2020-11-15 02:21:48.904 320     15679.48  420.73    52933.34  88888.00
2020-11-15 02:21:49.404 320     15679.48  420.77    52933.40  88888.00
2020-11-15 02:21:49.904 320     15679.52  420.80    52933.43  88888.00
2020-11-15 02:21:50.404 320     15679.52  420.84    52933.42  88888.00
2020-11-15 02:21:50.904 320     15679.56  420.85    52933.38  88888.00
2020-11-15 02:21:51.404 320     15679.55  420.85    52933.36  88888.00
2020-11-15 02:21:51.904 320     15679.53  420.89    52933.38  88888.00
2020-11-15 02:21:52.404 320     15679.48  420.88    52933.42  88888.00
2020-11-15 02:21:52.904 320     15679.45  420.88    52933.42  88888.00
2020-11-15 02:21:53.404 320     15679.53  420.88    52933.47  88888.00
2020-11-15 02:21:53.904 320     15679.55  420.89    52933.51  88888.00
2020-11-15 02:21:54.404 320     15679.55  420.94    52933.49  88888.00
2020-11-15 02:21:54.904 320     15679.57  420.98    52933.51  88888.00
2020-11-15 02:21:55.404 320     15679.55  420.99    52933.49  88888.00
2020-11-15 02:21:55.904 320     15679.56  420.99    52933.44  88888.00
2020-11-15 02:21:56.404 320     15679.55  421.02    52933.47  88888.00
2020-11-15 02:21:56.904 320     15679.51  421.01    52933.46  88888.00
2020-11-15 02:21:57.404 320     15679.53  421.00    52933.44  88888.00
2020-11-15 02:21:57.904 320     15679.60  421.03    52933.39  88888.00
2020-11-15 02:21:58.404 320     15679.56  421.02    52933.41  88888.00
2020-11-15 02:21:58.904 320     15679.52  421.01    52933.42  88888.00
2020-11-15 02:21:59.404 320     15679.52  421.01    52933.39  88888.00
2020-11-15 02:21:59.904 320     15679.56  421.01    52933.44  88888.00
2020-11-15 02:22:00.404 320     15679.54  421.02    52933.49  88888.00
2020-11-15 02:22:00.904 320     15679.61  421.02    52933.55  88888.00
2020-11-15 02:22:01.904 320     15679.58  420.99    52933.51  88888.00
2020-11-15 02:22:02.404 320     15679.60  420.99    52933.50  88888.00
2020-11-15 02:22:02.904 320     15679.61  421.02    52933.49  88888.00
2020-11-15 02:22:03.404 320     15679.61  421.04    52933.50  88888.00
2020-11-15 02:22:03.904 320     15679.55  421.02    52933.46  88888.00
2020-11-15 02:22:04.404 320     15679.53  421.02    52933.41  88888.00
2020-11-15 02:22:04.904 320     15679.58  421.04    52933.44  88888.00
2020-11-15 02:22:05.404 320     15679.62  421.02    52933.49  88888.00
2020-11-15 02:22:05.904 320     15679.62  421.03    52933.47  88888.00
2020-11-15 02:22:06.404 320     15679.58  421.04    52933.49  88888.00
2020-11-15 02:22:06.904 320     15679.55  421.03    52933.50  88888.00
2020-11-15 02:22:07.404 320     15679.63  421.02    52933.51  88888.00
2020-11-15 02:22:07.904 320     15679.64  421.00    52933.56  88888.00
2020-11-15 02:22:08.404 320     15679.65  421.02    52933.55  88888.00
2020-11-15 02:22:08.904 320     15679.66  421.03    52933.53  88888.00
2020-11-15 02:22:09.904 320     15679.65  421.08    52933.57  88888.00
2020-11-15 02:22:10.404 320     15679.69  421.03    52933.61  88888.00
2020-11-15 02:22:10.904 320     15679.70  421.06    52933.55  88888.00
2020-11-15 02:22:11.404 320     15679.75  421.09    52933.54  88888.00
2020-11-15 02:22:11.904 320     15679.80  421.11    52933.53  88888.00
2020-11-15 02:22:12.404 320     15679.78  421.15    52933.58  88888.00
2020-11-15 02:22:12.904 320     15679.76  421.11    52933.52  88888.00
2020-11-15 02:22:13.404 320     15679.75  421.10    52933.50  88888.00
2020-11-15 02:22:13.904 320     15679.78  421.07    52933.51  88888.00
2020-11-15 02:22:14.404 320     15679.74  421.04    52933.52  88888.00
2020-11-15 02:22:14.904 320     15679.84  421.06    52933.54  88888.00
2020-11-15 02:22:15.404 320     15679.82  421.08    52933.53  88888.00
2020-11-15 02:22:15.904 320     15679.82  421.04    52933.49  88888.00
2020-11-15 02:22:16.404 320     15679.80  421.01    52933.50  88888.00
2020-11-15 02:22:16.904 320     15679.76  421.07    52933.50  88888.00
2020-11-15 02:22:17.404 320     15679.78  421.07    52933.46  88888.00
2020-11-15 02:22:17.904 320     15679.82  421.07    52933.49  88888.00
2020-11-15 02:22:18.404 320     15679.82  421.06    52933.50  88888.00
2020-11-15 02:22:18.904 320     15679.80  421.03    52933.45  88888.00
2020-11-15 02:22:19.404 320     15679.80  421.01    52933.46  88888.00
2020-11-15 02:22:19.904 320     15679.79  421.07    52933.47  88888.00
2020-11-15 02:22:20.404 320     15679.82  421.07    52933.44  88888.00
2020-11-15 02:22:20.904 320     15679.83  421.07    52933.44  88888.00
2020-11-15 02:22:21.404 320     15679.83  421.07    52933.50  88888.00
2020-11-15 02:22:21.904 320     15679.87  421.08    52933.57  88888.00
2020-11-15 02:22:22.404 320     15679.82  421.08    52933.52  88888.00
2020-11-15 02:22:23.404 320     15679.87  421.10    52933.51  88888.00
2020-11-15 02:22:23.904 320     15679.87  421.09    52933.49  88888.00
2020-11-15 02:22:24.404 320     15679.85  421.08    52933.42  88888.00
2020-11-15 02:22:24.904 320     15679.79  421.07    52933.40  88888.00
2020-11-15 02:22:25.404 320     15679.80  421.04    52933.44  88888.00
2020-11-15 02:22:25.904 320     15679.84  421.04    52933.42  88888.00
2020-11-15 02:22:26.404 320     15679.81  421.07    52933.40  88888.00
2020-11-15 02:22:26.904 320     15679.78  421.04    52933.40  88888.00
2020-11-15 02:22:27.404 320     15679.82  421.04    52933.39  88888.00
2020-11-15 02:22:27.904 320     15679.85  421.11    52933.43  88888.00
2020-11-15 02:22:28.404 320     15679.84  421.12    52933.42  88888.00
2020-11-15 02:22:28.904 320     15679.91  421.08    52933.45  88888.00
2020-11-15 02:22:29.404 320     15679.89  421.07    52933.41  88888.00
2020-11-15 02:22:29.904 320     15679.92  421.08    52933.38  88888.00
2020-11-15 02:22:30.404 320     15679.85  421.10    52933.42  88888.00
2020-11-15 02:22:30.904 320     15679.87  421.09    52933.40  88888.00
2020-11-15 02:22:31.404 320     15679.91  421.08    52933.32  88888.00
2020-11-15 02:22:31.904 320     15679.94  421.09    52933.29  88888.00
2020-11-15 02:22:32.404 320     15679.94  421.08    52933.35  88888.00
2020-11-15 02:22:32.904 320     15679.94  421.11    52933.38  88888.00
2020-11-15 02:22:33.404 320     15680.01  421.11    52933.44  88888.00
2020-11-15 02:22:33.904 320     15680.00  421.12    52933.39  88888.00
2020-11-15 02:22:34.404 320     15679.97  421.16    52933.35  88888.00
2020-11-15 02:22:34.904 320     15679.94  421.18    52933.33  88888.00
2020-11-15 02:22:35.404 320     15679.97  421.19    52933.35  88888.00
2020-11-15 02:22:35.904 320     15679.96  421.19    52933.38  88888.00
2020-11-15 02:22:36.404 320     15679.98  421.19    52933.42  88888.00
2020-11-15 02:22:36.904 320     15679.97  421.19    52933.39  88888.00
2020-11-15 02:22:37.404 320     15680.01  421.19    52933.43  88888.00
2020-11-15 02:22:37.904 320     15680.03  421.20    52933.37  88888.00
2020-11-15 02:22:38.404 320     15680.00  421.19    52933.34  88888.00
2020-11-15 02:22:38.904 320     15679.98  421.17    52933.32  88888.00
2020-11-15 02:22:39.404 320     15680.03  421.15    52933.31  88888.00
2020-11-15 02:22:39.904 320     15680.03  421.16    52933.34  88888.00
2020-11-15 02:22:40.404 320     15680.02  421.16    52933.38  88888.00
2020-11-15 02:22:40.904 320     15680.05  421.20    52933.37  88888.00
2020-11-15 02:22:41.404 320     15680.07  421.18    52933.34  88888.00
2020-11-15 02:22:41.904 320     15680.06  421.16    52933.34  88888.00
2020-11-15 02:22:42.404 320     15680.08  421.12    52933.36  88888.00
2020-11-15 02:22:42.904 320     15680.00  421.15    52933.29  88888.00
2020-11-15 02:22:43.404 320     15680.08  421.17    52933.30  88888.00
2020-11-15 02:22:43.904 320     15680.10  421.19    52933.35  88888.00
2020-11-15 02:22:44.404 320     15680.09  421.17    52933.29  88888.00
2020-11-15 02:22:44.904 320     15680.09  421.19    52933.26  88888.00
2020-11-15 02:22:45.404 320     15680.06  421.20    52933.26  88888.00
2020-11-15 02:22:45.904 320     15680.06  421.21    52933.27  88888.00
2020-11-15 02:22:46.404 320     15680.09  421.19    52933.34  88888.00
2020-11-15 02:22:46.904 320     15680.18  421.18    52933.30  88888.00
2020-11-15 02:22:47.404 320     15680.23  421.17    52933.30  88888.00
2020-11-15 02:22:47.904 320     15680.16  421.17    52933.34  88888.00
2020-11-15 02:22:48.404 320     15680.17  421.15    52933.33  88888.00
2020-11-15 02:22:48.904 320     15680.23  421.19    52933.33  88888.00
2020-11-15 02:22:49.404 320     15680.29  421.16    52933.29  88888.00
2020-11-15 02:22:49.904 320     15680.29  421.15    52933.32  88888.00
2020-11-15 02:22:50.404 320     15680.25  421.15    52933.35  88888.00
2020-11-15 02:22:50.904 320     15680.19  421.17    52933.29  88888.00
2020-11-15 02:22:51.404 320     15680.20  421.18    52933.25  88888.00
2020-11-15 02:22:51.904 320     15680.21  421.18    52933.18  88888.00
2020-11-15 02:22:52.404 320     15680.23  421.18    52933.13  88888.00
2020-11-15 02:22:52.904 320     15680.18  421.18    52933.14  88888.00
2020-11-15 02:22:53.404 320     15680.19  421.15    52933.16  88888.00
2020-11-15 02:22:53.904 320     15680.23  421.18    52933.13  88888.00
2020-11-15 02:22:54.404 320     15680.17  421.20    52933.15  88888.00
2020-11-15 02:22:54.904 320     15680.21  421.21    52933.19  88888.00
2020-11-15 02:22:55.404 320     15680.18  421.17    52933.19  88888.00
2020-11-15 02:22:55.904 320     15680.17  421.17    52933.19  88888.00
2020-11-15 02:22:56.404 320     15680.24  421.20    52933.14  88888.00
2020-11-15 02:22:56.904 320     15680.28  421.20    52933.14  88888.00
2020-11-15 02:22:57.404 320     15680.27  421.21    52933.17  88888.00
2020-11-15 02:22:57.904 320     15680.26  421.21    52933.13  88888.00
2020-11-15 02:22:58.404 320     15680.25  421.21    52933.15  88888.00
2020-11-15 02:22:58.904 320     15680.27  421.24    52933.15  88888.00
2020-11-15 02:22:59.404 320     15680.32  421.24    52933.15  88888.00
2020-11-15 02:22:59.904 320     15680.29  421.28    52933.15  88888.00
2020-11-15 02:23:00.404 320     15680.30  421.26    52933.17  88888.00
2020-11-15 02:23:00.904 320     15680.35  421.24    52933.14  88888.00
2020-11-15 02:23:01.404 320     15680.35  421.24    52933.13  88888.00
2020-11-15 02:23:01.904 320     15680.36  421.23    52933.20  88888.00
2020-11-15 02:23:02.404 320     15680.36  421.23    52933.19  88888.00
2020-11-15 02:23:02.904 320     15680.32  421.25    52933.19  88888.00
2020-11-15 02:23:03.404 320     15680.28  421.24    52933.14  88888.00
2020-11-15 02:23:03.904 320     15680.36  421.20    52933.15  88888.00
2020-11-15 02:23:04.404 320     15680.38  421.21    52933.15  88888.00
2020-11-15 02:23:04.904 320     15680.38  421.27    52933.17  88888.00
2020-11-15 02:23:05.404 320     15680.42  421.26    52933.11  88888.00
2020-11-15 02:23:05.904 320     15680.42  421.23    52933.07  88888.00
2020-11-15 02:23:06.404 320     15680.45  421.19    52933.07  88888.00
2020-11-15 02:23:06.904 320     15680.48  421.20    52933.12  88888.00
2020-11-15 02:23:07.404 320     15680.43  421.21    52933.14  88888.00
2020-11-15 02:23:07.904 320     15680.45  421.21    52933.07  88888.00
2020-11-15 02:23:08.404 320     15680.45  421.21    52933.10  88888.00
2020-11-15 02:23:08.904 320     15680.47  421.21    52933.06  88888.00
2020-11-15 02:23:09.404 320     15680.44  421.24    52933.03  88888.00
2020-11-15 02:23:09.904 320     15680.41  421.25    52933.02  88888.00
2020-11-15 02:23:10.404 320     15680.38  421.23    52933.09  88888.00
2020-11-15 02:23:10.904 320     15680.42  421.25    52933.07  88888.00
2020-11-15 02:23:11.404 320     15680.42  421.21    52933.06  88888.00
2020-11-15 02:23:11.904 320     15680.46  421.20    52933.03  88888.00
2020-11-15 02:23:12.404 320     15680.47  421.24    52932.99  88888.00
2020-11-15 02:23:12.904 320     15680.50  421.27    52933.06  88888.00
2020-11-15 02:23:13.404 320     15680.53  421.29    52933.06  88888.00
2020-11-15 02:23:13.904 320     15680.54  421.29    52933.06  88888.00
2020-11-15 02:23:14.904 320     15680.50  421.30    52933.01  88888.00
2020-11-15 02:23:15.404 320     15680.55  421.29    52933.00  88888.00
2020-11-15 02:23:15.904 320     15680.60  421.30    52933.02  88888.00
2020-11-15 02:23:16.404 320     15680.55  421.27    52933.06  88888.00
2020-11-15 02:23:16.904 320     15680.57  421.28    52933.09  88888.00
2020-11-15 02:23:17.404 320     15680.60  421.28    52933.00  88888.00
2020-11-15 02:23:17.904 320     15680.60  421.28    52933.03  88888.00
2020-11-15 02:23:18.404 320     15680.56  421.28    52933.05  88888.00
2020-11-15 02:23:18.904 320     15680.61  421.32    52932.99  88888.00
2020-11-15 02:23:19.404 320     15680.64  421.32    52933.02  88888.00
2020-11-15 02:23:19.905 320     15680.68  421.27    52933.04  88888.00
2020-11-15 02:23:20.405 320     15680.63  421.26    52933.00  88888.00
2020-11-15 02:23:20.905 320     15680.66  421.27    52932.98  88888.00
2020-11-15 02:23:21.405 320     15680.71  421.27    52933.01  88888.00
2020-11-15 02:23:21.905 320     15680.69  421.24    52933.09  88888.00
2020-11-15 02:23:22.405 320     15680.65  421.26    52933.02  88888.00
2020-11-15 02:23:22.905 320     15680.70  421.27    52933.03  88888.00
2020-11-15 02:23:23.405 320     15680.71  421.28    52933.04  88888.00
2020-11-15 02:23:23.905 320     15680.73  421.30    52933.02  88888.00
2020-11-15 02:23:24.405 320     15680.73  421.33    52932.98  88888.00
2020-11-15 02:23:24.905 320     15680.72  421.29    52932.98  88888.00
2020-11-15 02:23:25.405 320     15680.75  421.28    52932.95  88888.00
2020-11-15 02:23:25.905 320     15680.81  421.30    52932.91  88888.00
2020-11-15 02:23:26.405 320     15680.82  421.32    52932.92  88888.00
2020-11-15 02:23:26.905 320     15680.79  421.34    52932.94  88888.00
2020-11-15 02:23:27.405 320     15680.80  421.33    52932.93  88888.00
2020-11-15 02:23:27.905 320     15680.78  421.32    52932.92  88888.00
2020-11-15 02:23:28.405 320     15680.81  421.30    52932.90  88888.00
2020-11-15 02:23:28.905 320     15680.86  421.32    52932.86  88888.00
2020-11-15 02:23:29.405 320     15680.83  421.30    52932.90  88888.00
2020-11-15 02:23:29.905 320     15680.75  421.24    52932.84  88888.00
2020-11-15 02:23:30.405 320     15680.71  421.26    52932.83  88888.00
2020-11-15 02:23:30.905 320     15680.70  421.25    52932.85  88888.00
2020-11-15 02:23:31.405 320     15680.69  421.26    52932.82  88888.00
2020-11-15 02:23:31.905 320     15680.71  421.26    52932.89  88888.00
2020-11-15 02:23:32.405 320     15680.74  421.26    52932.89  88888.00
2020-11-15 02:23:32.905 320     15680.77  421.27    52932.86  88888.00
2020-11-15 02:23:33.405 320     15680.79  421.23    52932.81  88888.00
2020-11-15 02:23:33.905 320     15680.87  421.21    52932.87  88888.00
2020-11-15 02:23:34.405 320     15680.89  421.24    52932.94  88888.00
2020-11-15 02:23:34.905 320     15680.92  421.27    52932.90  88888.00
2020-11-15 02:23:35.405 320     15680.93  421.30    52932.92  88888.00
2020-11-15 02:23:35.905 320     15680.93  421.26    52932.92  88888.00
2020-11-15 02:23:36.405 320     15680.92  421.23    52932.87  88888.00
2020-11-15 02:23:36.905 320     15680.95  421.20    52932.85  88888.00
2020-11-15 02:23:37.405 320     15680.98  421.25    52932.84  88888.00
2020-11-15 02:23:37.905 320     15681.00  421.27    52932.87  88888.00
2020-11-15 02:23:38.405 320     15681.02  421.19    52932.90  88888.00
2020-11-15 02:23:38.905 320     15680.98  421.20    52932.92  88888.00
2020-11-15 02:23:39.405 320     15680.99  421.21    52932.87  88888.00
2020-11-15 02:23:39.905 320     15681.02  421.24    52932.89  88888.00
2020-11-15 02:23:40.405 320     15681.06  421.18    52932.93  88888.00
2020-11-15 02:23:40.905 320     15681.08  421.20    52932.90  88888.00
2020-11-15 02:23:41.405 320     15681.04  421.18    52932.91  88888.00
2020-11-15 02:23:41.905 320     15681.02  421.19    52932.91  88888.00
2020-11-15 02:23:42.405 320     15681.04  421.20    52932.90  88888.00
2020-11-15 02:23:42.905 320     15681.06  421.20    52932.96  88888.00
2020-11-15 02:23:43.405 320     15681.02  421.19    52932.90  88888.00
2020-11-15 02:23:43.905 320     15681.00  421.23    52932.89  88888.00
2020-11-15 02:23:44.405 320     15681.02  421.25    52932.90  88888.00
2020-11-15 02:23:44.905 320     15681.02  421.27    52932.82  88888.00
2020-11-15 02:23:45.405 320     15680.99  421.25    52932.81  88888.00
2020-11-15 02:23:45.905 320     15680.99  421.26    52932.79  88888.00
2020-11-15 02:23:46.405 320     15681.01  421.24    52932.72  88888.00
2020-11-15 02:23:46.905 320     15681.05  421.26    52932.75  88888.00
2020-11-15 02:23:47.405 320     15681.08  421.29    52932.78  88888.00
2020-11-15 02:23:47.905 320     15681.10  421.28    52932.77  88888.00
2020-11-15 02:23:48.405 320     15681.05  421.25    52932.75  88888.00
2020-11-15 02:23:48.905 320     15681.09  421.26    52932.75  88888.00
2020-11-15 02:23:49.405 320     15681.12  421.23    52932.80  88888.00
2020-11-15 02:23:49.905 320     15681.12  421.26    52932.82  88888.00
2020-11-15 02:23:50.405 320     15681.14  421.28    52932.81  88888.00
2020-11-15 02:23:50.905 320     15681.17  421.28    52932.82  88888.00
2020-11-15 02:23:51.405 320     15681.19  421.25    52932.86  88888.00
2020-11-15 02:23:51.905 320     15681.23  421.26    52932.84  88888.00
2020-11-15 02:23:52.405 320     15681.21  421.26    52932.90  88888.00
2020-11-15 02:23:52.905 320     15681.26  421.26    52932.89  88888.00
2020-11-15 02:23:53.405 320     15681.29  421.29    52932.78  88888.00
2020-11-15 02:23:53.905 320     15681.32  421.33    52932.78  88888.00
2020-11-15 02:23:54.405 320     15681.35  421.34    52932.76  88888.00
2020-11-15 02:23:54.905 320     15681.35  421.32    52932.78  88888.00
2020-11-15 02:23:55.405 320     15681.32  421.30    52932.80  88888.00
2020-11-15 02:23:55.905 320     15681.30  421.30    52932.72  88888.00
2020-11-15 02:23:56.405 320     15681.30  421.29    52932.70  88888.00
2020-11-15 02:23:56.905 320     15681.30  421.29    52932.71  88888.00
2020-11-15 02:23:57.405 320     15681.35  421.35    52932.71  88888.00
2020-11-15 02:23:57.905 320     15681.36  421.35    52932.70  88888.00
2020-11-15 02:23:58.405 320     15681.34  421.32    52932.74  88888.00
2020-11-15 02:23:58.905 320     15681.34  421.32    52932.81  88888.00
2020-11-15 02:23:59.405 320     15681.34  421.30    52932.81  88888.00
2020-11-15 02:23:59.905 320     15681.38  421.34    52932.77  88888.00
2020-11-15 02:24:00.405 320     15681.41  421.29    52932.82  88888.00
2020-11-15 02:24:00.905 320     15681.48  421.28    52932.80  88888.00
2020-11-15 02:24:01.405 320     15681.48  421.30    52932.87  88888.00
2020-11-15 02:24:01.905 320     15681.44  421.29    52932.84  88888.00
2020-11-15 02:24:02.405 320     15681.43  421.28    52932.83  88888.00
2020-11-15 02:24:02.905 320     15681.46  421.25    52932.81  88888.00
2020-11-15 02:24:03.405 320     15681.45  421.26    52932.76  88888.00
2020-11-15 02:24:03.905 320     15681.48  421.27    52932.78  88888.00
2020-11-15 02:24:04.405 320     15681.48  421.27    52932.82  88888.00
2020-11-15 02:24:04.905 320     15681.51  421.25    52932.81  88888.00
2020-11-15 02:24:05.405 320     15681.53  421.25    52932.79  88888.00
2020-11-15 02:24:05.905 320     15681.51  421.21    52932.85  88888.00
2020-11-15 02:24:06.405 320     15681.51  421.26    52932.80  88888.00
2020-11-15 02:24:06.905 320     15681.51  421.30    52932.73  88888.00
2020-11-15 02:24:07.405 320     15681.54  421.26    52932.75  88888.00
2020-11-15 02:24:07.905 320     15681.60  421.26    52932.79  88888.00
2020-11-15 02:24:08.405 320     15681.65  421.30    52932.77  88888.00
2020-11-15 02:24:08.905 320     15681.63  421.28    52932.77  88888.00
2020-11-15 02:24:09.405 320     15681.56  421.26    52932.77  88888.00
2020-11-15 02:24:09.905 320     15681.53  421.23    52932.81  88888.00
2020-11-15 02:24:10.405 320     15681.57  421.24    52932.83  88888.00
2020-11-15 02:24:10.905 320     15681.62  421.26    52932.74  88888.00
2020-11-15 02:24:11.405 320     15681.64  421.27    52932.73  88888.00
2020-11-15 02:24:11.905 320     15681.64  421.26    52932.74  88888.00
2020-11-15 02:24:12.405 320     15681.59  421.26    52932.74  88888.00
2020-11-15 02:24:12.905 320     15681.61  421.27    52932.73  88888.00
2020-11-15 02:24:13.405 320     15681.62  421.27    52932.78  88888.00
2020-11-15 02:24:13.905 320     15681.61  421.30    52932.73  88888.00
2020-11-15 02:24:14.405 320     15681.61  421.33    52932.68  88888.00
2020-11-15 02:24:14.905 320     15681.57  421.30    52932.66  88888.00
2020-11-15 02:24:15.405 320     15681.60  421.28    52932.68  88888.00
2020-11-15 02:24:15.905 320     15681.62  421.27    52932.76  88888.00
2020-11-15 02:24:16.405 320     15681.61  421.26    52932.76  88888.00
2020-11-15 02:24:16.905 320     15681.63  421.27    52932.76  88888.00
2020-11-15 02:24:17.405 320     15681.69  421.26    52932.76  88888.00
2020-11-15 02:24:17.905 320     15681.71  421.23    52932.74  88888.00
2020-11-15 02:24:18.405 320     15681.66  421.21    52932.74  88888.00
2020-11-15 02:24:18.905 320     15681.64  421.26    52932.77  88888.00
2020-11-15 02:24:19.405 320     15681.68  421.25    52932.72  88888.00
2020-11-15 02:24:19.905 320     15681.70  421.27    52932.72  88888.00
2020-11-15 02:24:20.405 320     15681.66  421.29    52932.71  88888.00
2020-11-15 02:24:20.905 320     15681.65  421.33    52932.62  88888.00
2020-11-15 02:24:21.405 320     15681.65  421.34    52932.58  88888.00
2020-11-15 02:24:21.905 320     15681.64  421.28    52932.60  88888.00
2020-11-15 02:24:22.405 320     15681.64  421.27    52932.65  88888.00
2020-11-15 02:24:22.905 320     15681.66  421.26    52932.60  88888.00
2020-11-15 02:24:23.405 320     15681.63  421.27    52932.55  88888.00
2020-11-15 02:24:23.905 320     15681.69  421.28    52932.52  88888.00
2020-11-15 02:24:24.405 320     15681.72  421.28    52932.55  88888.00
2020-11-15 02:24:24.905 320     15681.73  421.27    52932.61  88888.00
2020-11-15 02:24:25.405 320     15681.71  421.26    52932.60  88888.00
2020-11-15 02:24:25.905 320     15681.69  421.26    52932.56  88888.00
2020-11-15 02:24:26.405 320     15681.71  421.24    52932.59  88888.00
2020-11-15 02:24:26.905 320     15681.74  421.19    52932.55  88888.00
2020-11-15 02:24:27.905 320     15681.74  421.18    52932.59  88888.00
2020-11-15 02:24:28.405 320     15681.75  421.19    52932.56  88888.00
2020-11-15 02:24:28.905 320     15681.71  421.18    52932.55  88888.00
2020-11-15 02:24:29.405 320     15681.71  421.18    52932.52  88888.00
2020-11-15 02:24:29.905 320     15681.73  421.21    52932.50  88888.00
2020-11-15 02:24:30.405 320     15681.78  421.23    52932.49  88888.00
2020-11-15 02:24:30.905 320     15681.73  421.23    52932.56  88888.00
2020-11-15 02:24:31.405 320     15681.77  421.21    52932.53  88888.00
2020-11-15 02:24:31.905 320     15681.72  421.24    52932.56  88888.00
2020-11-15 02:24:32.405 320     15681.74  421.19    52932.54  88888.00
2020-11-15 02:24:32.905 320     15681.80  421.18    52932.54  88888.00
2020-11-15 02:24:33.405 320     15681.82  421.15    52932.48  88888.00
2020-11-15 02:24:33.905 320     15681.80  421.18    52932.48  88888.00
2020-11-15 02:24:34.405 320     15681.79  421.21    52932.58  88888.00
2020-11-15 02:24:34.905 320     15681.82  421.21    52932.50  88888.00
2020-11-15 02:24:35.405 320     15681.83  421.23    52932.41  88888.00
2020-11-15 02:24:35.905 320     15681.82  421.20    52932.44  88888.00
2020-11-15 02:24:36.405 320     15681.79  421.18    52932.44  88888.00
2020-11-15 02:24:36.905 320     15681.81  421.18    52932.45  88888.00
2020-11-15 02:24:37.405 320     15681.84  421.18    52932.46  88888.00
2020-11-15 02:24:37.905 320     15681.84  421.18    52932.41  88888.00
2020-11-15 02:24:38.405 320     15681.87  421.18    52932.39  88888.00
2020-11-15 02:24:38.905 320     15681.90  421.21    52932.40  88888.00
2020-11-15 02:24:39.405 320     15681.88  421.18    52932.42  88888.00
2020-11-15 02:24:39.905 320     15681.88  421.15    52932.42  88888.00
2020-11-15 02:24:40.405 320     15681.90  421.19    52932.41  88888.00
2020-11-15 02:24:40.905 320     15681.89  421.19    52932.39  88888.00
2020-11-15 02:24:41.405 320     15681.89  421.17    52932.36  88888.00
2020-11-15 02:24:41.905 320     15681.91  421.14    52932.36  88888.00
2020-11-15 02:24:42.405 320     15681.91  421.15    52932.33  88888.00
2020-11-15 02:24:42.905 320     15681.91  421.18    52932.31  88888.00
2020-11-15 02:24:43.405 320     15681.89  421.17    52932.35  88888.00
2020-11-15 02:24:43.905 320     15681.93  421.11    52932.30  88888.00
2020-11-15 02:24:44.405 320     15681.96  421.16    52932.36  88888.00
2020-11-15 02:24:44.905 320     15681.93  421.17    52932.34  88888.00
2020-11-15 02:24:45.905 320     15681.95  421.09    52932.35  88888.00
2020-11-15 02:24:46.405 320     15681.98  421.12    52932.37  88888.00
2020-11-15 02:24:46.905 320     15682.01  421.11    52932.37  88888.00
2020-11-15 02:24:47.405 320     15681.99  421.08    52932.34  88888.00
2020-11-15 02:24:47.905 320     15681.95  421.07    52932.30  88888.00
2020-11-15 02:24:48.405 320     15681.96  421.04    52932.23  88888.00
2020-11-15 02:24:48.905 320     15681.98  421.08    52932.25  88888.00
2020-11-15 02:24:49.405 320     15681.98  421.14    52932.25  88888.00
2020-11-15 02:24:49.905 320     15682.04  421.12    52932.22  88888.00
2020-11-15 02:24:50.405 320     15682.02  421.09    52932.22  88888.00
2020-11-15 02:24:50.905 320     15682.04  421.03    52932.25  88888.00
2020-11-15 02:24:51.405 320     15682.04  421.02    52932.20  88888.00
2020-11-15 02:24:51.905 320     15682.07  421.01    52932.18  88888.00
2020-11-15 02:24:52.405 320     15682.05  421.00    52932.16  88888.00
2020-11-15 02:24:52.905 320     15681.99  421.00    52932.16  88888.00
2020-11-15 02:24:53.405 320     15681.98  421.00    52932.17  88888.00
2020-11-15 02:24:53.905 320     15681.97  421.01    52932.15  88888.00
2020-11-15 02:24:54.405 320     15682.05  421.01    52932.18  88888.00
2020-11-15 02:24:54.905 320     15682.05  420.98    52932.19  88888.00
2020-11-15 02:24:55.905 320     15682.08  420.99    52932.13  88888.00
2020-11-15 02:24:56.405 320     15682.05  420.98    52932.15  88888.00
2020-11-15 02:24:56.905 320     15682.07  421.00    52932.14  88888.00
2020-11-15 02:24:57.405 320     15682.08  420.99    52932.13  88888.00
2020-11-15 02:24:57.905 320     15682.08  420.97    52932.14  88888.00
2020-11-15 02:24:58.405 320     15682.15  420.94    52932.17  88888.00
2020-11-15 02:24:58.905 320     15682.18  420.94    52932.14  88888.00
2020-11-15 02:24:59.405 320     15682.16  420.93    52932.09  88888.00
2020-11-15 02:24:59.905 320     15682.15  420.93    52932.10  88888.00
2020-11-15 02:25:00.405 320     15682.16  420.92    52932.09  88888.00
2020-11-15 02:25:00.905 320     15682.11  420.93    52932.04  88888.00
2020-11-15 02:25:01.405 320     15682.13  420.92    52931.98  88888.00
2020-11-15 02:25:01.905 320     15682.14  420.88    52932.00  88888.00
2020-11-15 02:25:02.405 320     15682.13  420.86    52932.03  88888.00
2020-11-15 02:25:02.905 320     15682.19  420.88    52932.04  88888.00
2020-11-15 02:25:03.405 320     15682.19  420.88    52932.00  88888.00
2020-11-15 02:25:03.905 320     15682.18  420.86    52931.92  88888.00
2020-11-15 02:25:04.405 320     15682.19  420.86    52931.92  88888.00
2020-11-15 02:25:04.905 320     15682.22  420.85    52931.93  88888.00
2020-11-15 02:25:05.405 320     15682.25  420.84    52931.86  88888.00
2020-11-15 02:25:05.905 320     15682.20  420.82    52931.88  88888.00
2020-11-15 02:25:06.405 320     15682.25  420.81    52931.90  88888.00
2020-11-15 02:25:06.905 320     15682.27  420.77    52931.89  88888.00
2020-11-15 02:25:07.405 320     15682.31  420.76    52931.88  88888.00
2020-11-15 02:25:07.905 320     15682.25  420.77    52931.82  88888.00
2020-11-15 02:25:08.405 320     15682.23  420.76    52931.82  88888.00
2020-11-15 02:25:09.405 320     15682.17  420.73    52931.83  88888.00
2020-11-15 02:25:09.905 320     15682.16  420.71    52931.83  88888.00
2020-11-15 02:25:10.405 320     15682.24  420.71    52931.74  88888.00
2020-11-15 02:25:10.905 320     15682.28  420.74    52931.75  88888.00
2020-11-15 02:25:11.405 320     15682.25  420.74    52931.75  88888.00
2020-11-15 02:25:11.905 320     15682.22  420.76    52931.82  88888.00
2020-11-15 02:25:12.405 320     15682.25  420.74    52931.80  88888.00
2020-11-15 02:25:12.905 320     15682.31  420.74    52931.77  88888.00
2020-11-15 02:25:13.405 320     15682.29  420.72    52931.81  88888.00
2020-11-15 02:25:13.905 320     15682.31  420.66    52931.77  88888.00
2020-11-15 02:25:14.405 320     15682.28  420.69    52931.75  88888.00
2020-11-15 02:25:14.905 320     15682.31  420.71    52931.74  88888.00
2020-11-15 02:25:15.405 320     15682.34  420.69    52931.76  88888.00
2020-11-15 02:25:15.905 320     15682.33  420.67    52931.70  88888.00
2020-11-15 02:25:16.405 320     15682.32  420.67    52931.69  88888.00
2020-11-15 02:25:16.905 320     15682.31  420.63    52931.69  88888.00
2020-11-15 02:25:17.405 320     15682.31  420.63    52931.64  88888.00
2020-11-15 02:25:17.905 320     15682.31  420.62    52931.61  88888.00
2020-11-15 02:25:18.405 320     15682.32  420.59    52931.61  88888.00
2020-11-15 02:25:19.405 320     15682.38  420.58    52931.65  88888.00
2020-11-15 02:25:19.905 320     15682.38  420.56    52931.68  88888.00
2020-11-15 02:25:20.405 320     15682.35  420.57    52931.70  88888.00
2020-11-15 02:25:20.905 320     15682.33  420.56    52931.66  88888.00
2020-11-15 02:25:21.405 320     15682.34  420.52    52931.61  88888.00
2020-11-15 02:25:21.905 320     15682.35  420.52    52931.62  88888.00
2020-11-15 02:25:22.405 320     15682.35  420.54    52931.61  88888.00
2020-11-15 02:25:22.905 320     15682.36  420.51    52931.62  88888.00
2020-11-15 02:25:23.405 320     15682.38  420.50    52931.61  88888.00
2020-11-15 02:25:23.905 320     15682.37  420.50    52931.60  88888.00
2020-11-15 02:25:24.405 320     15682.37  420.51    52931.55  88888.00
2020-11-15 02:25:24.905 320     15682.34  420.51    52931.54  88888.00
2020-11-15 02:25:25.405 320     15682.37  420.49    52931.58  88888.00
2020-11-15 02:25:25.905 320     15682.35  420.48    52931.57  88888.00
2020-11-15 02:25:26.405 320     15682.36  420.48    52931.53  88888.00
2020-11-15 02:25:26.905 320     15682.47  420.45    52931.52  88888.00
2020-11-15 02:25:27.405 320     15682.41  420.36    52931.48  88888.00
2020-11-15 02:25:27.905 320     15682.44  420.34    52931.40  88888.00
2020-11-15 02:25:28.405 320     15682.49  420.38    52931.39  88888.00
2020-11-15 02:25:28.905 320     15682.50  420.41    52931.43  88888.00
2020-11-15 02:25:29.405 320     15682.49  420.39    52931.46  88888.00
2020-11-15 02:25:29.905 320     15682.52  420.39    52931.43  88888.00
2020-11-15 02:25:30.405 320     15682.51  420.37    52931.42  88888.00
2020-11-15 02:25:30.905 320     15682.46  420.33    52931.40  88888.00
2020-11-15 02:25:31.405 320     15682.45  420.32    52931.46  88888.00
2020-11-15 02:25:31.905 320     15682.49  420.29    52931.40  88888.00
2020-11-15 02:25:32.405 320     15682.46  420.23    52931.33  88888.00
2020-11-15 02:25:32.905 320     15682.44  420.21    52931.31  88888.00
2020-11-15 02:25:33.405 320     15682.47  420.21    52931.29  88888.00
2020-11-15 02:25:33.905 320     15682.46  420.19    52931.33  88888.00
2020-11-15 02:25:34.405 320     15682.43  420.16    52931.36  88888.00
2020-11-15 02:25:34.905 320     15682.43  420.16    52931.28  88888.00
2020-11-15 02:25:35.405 320     15682.44  420.19    52931.23  88888.00
2020-11-15 02:25:35.905 320     15682.47  420.19    52931.21  88888.00
2020-11-15 02:25:36.405 320     15682.45  420.17    52931.23  88888.00
2020-11-15 02:25:36.905 320     15682.43  420.14    52931.18  88888.00
2020-11-15 02:25:37.405 320     15682.44  420.12    52931.15  88888.00
2020-11-15 02:25:37.905 320     15682.46  420.13    52931.17  88888.00
2020-11-15 02:25:38.405 320     15682.47  420.07    52931.22  88888.00
2020-11-15 02:25:38.905 320     15682.49  420.05    52931.16  88888.00
2020-11-15 02:25:39.405 320     15682.52  420.00    52931.14  88888.00
2020-11-15 02:25:39.905 320     15682.52  420.02    52931.13  88888.00
2020-11-15 02:25:40.405 320     15682.49  420.02    52931.13  88888.00
2020-11-15 02:25:40.905 320     15682.50  420.00    52931.11  88888.00
2020-11-15 02:25:41.405 320     15682.52  419.98    52931.14  88888.00
2020-11-15 02:25:41.905 320     15682.50  419.99    52931.10  88888.00
2020-11-15 02:25:42.405 320     15682.49  419.97    52931.08  88888.00
2020-11-15 02:25:42.905 320     15682.50  419.94    52931.08  88888.00
2020-11-15 02:25:43.405 320     15682.47  419.90    52931.07  88888.00
2020-11-15 02:25:43.905 320     15682.49  419.93    52931.08  88888.00
2020-11-15 02:25:44.405 320     15682.50  419.96    52931.08  88888.00
2020-11-15 02:25:44.905 320     15682.50  419.93    52931.02  88888.00
2020-11-15 02:25:45.405 320     15682.51  419.87    52931.04  88888.00
2020-11-15 02:25:45.905 320     15682.58  419.87    52931.00  88888.00
2020-11-15 02:25:46.405 320     15682.59  419.87    52930.97  88888.00
2020-11-15 02:25:46.905 320     15682.60  419.88    52930.97  88888.00
2020-11-15 02:25:47.405 320     15682.62  419.86    52930.97  88888.00
2020-11-15 02:25:47.905 320     15682.60  419.82    52931.02  88888.00
2020-11-15 02:25:48.405 320     15682.59  419.78    52930.95  88888.00
2020-11-15 02:25:48.905 320     15682.59  419.72    52930.97  88888.00
2020-11-15 02:25:49.405 320     15682.62  419.72    52930.97  88888.00
2020-11-15 02:25:49.905 320     15682.59  419.70    52930.96  88888.00
2020-11-15 02:25:50.905 320     15682.50  419.69    52930.97  88888.00
2020-11-15 02:25:51.405 320     15682.52  419.72    52930.95  88888.00
2020-11-15 02:25:51.905 320     15682.55  419.70    52930.99  88888.00
2020-11-15 02:25:52.405 320     15682.60  419.67    52930.92  88888.00
2020-11-15 02:25:52.905 320     15682.55  419.63    52930.85  88888.00
2020-11-15 02:25:53.405 320     15682.55  419.63    52930.93  88888.00
2020-11-15 02:25:53.905 320     15682.53  419.62    52930.93  88888.00
2020-11-15 02:25:54.405 320     15682.51  419.60    52930.90  88888.00
2020-11-15 02:25:54.905 320     15682.51  419.59    52930.87  88888.00
2020-11-15 02:25:55.405 320     15682.50  419.56    52930.82  88888.00
2020-11-15 02:25:55.905 320     15682.52  419.54    52930.80  88888.00
2020-11-15 02:25:56.405 320     15682.56  419.50    52930.85  88888.00
2020-11-15 02:25:56.905 320     15682.59  419.48    52930.89  88888.00
2020-11-15 02:25:57.405 320     15682.56  419.47    52930.82  88888.00
2020-11-15 02:25:57.905 320     15682.58  419.44    52930.79  88888.00
2020-11-15 02:25:58.405 320     15682.56  419.45    52930.79  88888.00
2020-11-15 02:25:58.905 320     15682.55  419.46    52930.78  88888.00
2020-11-15 02:25:59.405 320     15682.55  419.47    52930.75  88888.00
2020-11-15 02:25:59.905 320     15682.54  419.44    52930.83  88888.00
2020-11-15 02:26:00.405 320     15682.52  419.43    52930.78  88888.00
2020-11-15 02:26:00.905 320     15682.55  419.43    52930.75  88888.00
2020-11-15 02:26:01.405 320     15682.59  419.38    52930.79  88888.00
2020-11-15 02:26:01.905 320     15682.56  419.37    52930.82  88888.00
2020-11-15 02:26:02.405 320     15682.59  419.39    52930.84  88888.00
2020-11-15 02:26:02.905 320     15682.56  419.39    52930.81  88888.00
2020-11-15 02:26:03.405 320     15682.53  419.36    52930.75  88888.00
2020-11-15 02:26:03.905 320     15682.55  419.31    52930.73  88888.00
2020-11-15 02:26:04.405 320     15682.53  419.28    52930.67  88888.00
2020-11-15 02:26:04.905 320     15682.56  419.29    52930.68  88888.00
2020-11-15 02:26:05.405 320     15682.58  419.26    52930.68  88888.00
2020-11-15 02:26:05.905 320     15682.54  419.27    52930.63  88888.00
2020-11-15 02:26:06.405 320     15682.55  419.27    52930.63  88888.00
2020-11-15 02:26:06.905 320     15682.55  419.29    52930.61  88888.00
2020-11-15 02:26:07.405 320     15682.52  419.31    52930.65  88888.00
2020-11-15 02:26:07.905 320     15682.54  419.28    52930.71  88888.00
2020-11-15 02:26:08.405 320     15682.55  419.22    52930.68  88888.00
2020-11-15 02:26:08.905 320     15682.59  419.21    52930.62  88888.00
2020-11-15 02:26:09.405 320     15682.54  419.20    52930.64  88888.00
2020-11-15 02:26:09.905 320     15682.54  419.19    52930.68  88888.00
2020-11-15 02:26:10.405 320     15682.50  419.19    52930.67  88888.00
2020-11-15 02:26:10.905 320     15682.51  419.20    52930.69  88888.00
2020-11-15 02:26:11.405 320     15682.49  419.18    52930.74  88888.00
2020-11-15 02:26:11.905 320     15682.51  419.12    52930.71  88888.00
2020-11-15 02:26:12.405 320     15682.55  419.13    52930.67  88888.00
2020-11-15 02:26:12.905 320     15682.53  419.10    52930.67  88888.00
2020-11-15 02:26:13.405 320     15682.52  419.09    52930.65  88888.00
2020-11-15 02:26:13.905 320     15682.56  419.11    52930.67  88888.00
2020-11-15 02:26:14.405 320     15682.59  419.13    52930.65  88888.00
2020-11-15 02:26:14.905 320     15682.59  419.10    52930.69  88888.00
2020-11-15 02:26:15.405 320     15682.64  419.08    52930.61  88888.00
2020-11-15 02:26:15.905 320     15682.63  419.08    52930.58  88888.00
2020-11-15 02:26:16.405 320     15682.62  419.05    52930.65  88888.00
2020-11-15 02:26:16.905 320     15682.61  419.03    52930.68  88888.00
2020-11-15 02:26:17.405 320     15682.62  418.98    52930.62  88888.00
2020-11-15 02:26:17.905 320     15682.59  418.98    52930.57  88888.00
2020-11-15 02:26:18.405 320     15682.59  418.96    52930.59  88888.00
2020-11-15 02:26:18.905 320     15682.63  418.93    52930.56  88888.00
2020-11-15 02:26:19.405 320     15682.64  418.96    52930.58  88888.00
2020-11-15 02:26:19.905 320     15682.70  418.98    52930.64  88888.00
2020-11-15 02:26:20.405 320     15682.76  419.00    52930.61  88888.00
2020-11-15 02:26:20.905 320     15682.70  418.95    52930.65  88888.00
2020-11-15 02:26:21.405 320     15682.67  418.92    52930.65  88888.00
2020-11-15 02:26:21.905 320     15682.61  418.90    52930.67  88888.00
2020-11-15 02:26:22.405 320     15682.64  418.90    52930.70  88888.00
2020-11-15 02:26:22.905 320     15682.64  418.86    52930.70  88888.00
2020-11-15 02:26:23.405 320     15682.65  418.84    52930.68  88888.00
2020-11-15 02:26:23.905 320     15682.65  418.83    52930.56  88888.00
2020-11-15 02:26:24.405 320     15682.65  418.84    52930.60  88888.00
2020-11-15 02:26:24.905 320     15682.69  418.85    52930.58  88888.00
2020-11-15 02:26:25.405 320     15682.71  418.86    52930.59  88888.00
2020-11-15 02:26:25.905 320     15682.71  418.81    52930.60  88888.00
2020-11-15 02:26:26.405 320     15682.70  418.81    52930.62  88888.00
2020-11-15 02:26:26.905 320     15682.69  418.81    52930.60  88888.00
2020-11-15 02:26:27.405 320     15682.64  418.78    52930.58  88888.00
2020-11-15 02:26:27.905 320     15682.62  418.75    52930.59  88888.00
2020-11-15 02:26:28.405 320     15682.62  418.78    52930.59  88888.00
2020-11-15 02:26:28.905 320     15682.61  418.79    52930.59  88888.00
2020-11-15 02:26:29.405 320     15682.60  418.73    52930.56  88888.00
2020-11-15 02:26:29.905 320     15682.63  418.67    52930.55  88888.00
2020-11-15 02:26:30.405 320     15682.69  418.68    52930.50  88888.00
2020-11-15 02:26:30.905 320     15682.69  418.65    52930.57  88888.00
2020-11-15 02:26:31.405 320     15682.68  418.60    52930.59  88888.00
2020-11-15 02:26:32.405 320     15682.73  418.61    52930.50  88888.00
2020-11-15 02:26:32.905 320     15682.78  418.56    52930.44  88888.00
2020-11-15 02:26:33.405 320     15682.78  418.56    52930.40  88888.00
2020-11-15 02:26:33.905 320     15682.76  418.57    52930.47  88888.00
2020-11-15 02:26:34.405 320     15682.76  418.59    52930.48  88888.00
2020-11-15 02:26:34.905 320     15682.78  418.60    52930.43  88888.00
2020-11-15 02:26:35.405 320     15682.80  418.64    52930.43  88888.00
2020-11-15 02:26:35.905 320     15682.81  418.60    52930.45  88888.00
2020-11-15 02:26:36.405 320     15682.79  418.56    52930.45  88888.00
2020-11-15 02:26:36.905 320     15682.77  418.57    52930.42  88888.00
2020-11-15 02:26:37.405 320     15682.76  418.57    52930.48  88888.00
2020-11-15 02:26:37.905 320     15682.76  418.56    52930.49  88888.00
2020-11-15 02:26:38.405 320     15682.78  418.48    52930.49  88888.00
2020-11-15 02:26:38.905 320     15682.79  418.49    52930.48  88888.00
2020-11-15 02:26:39.405 320     15682.80  418.51    52930.50  88888.00
2020-11-15 02:26:39.905 320     15682.81  418.51    52930.43  88888.00
2020-11-15 02:26:40.405 320     15682.77  418.52    52930.41  88888.00
2020-11-15 02:26:40.905 320     15682.83  418.48    52930.48  88888.00
2020-11-15 02:26:41.405 320     15682.78  418.43    52930.54  88888.00
2020-11-15 02:26:41.905 320     15682.80  418.48    52930.53  88888.00
2020-11-15 02:26:42.405 320     15682.82  418.52    52930.52  88888.00
2020-11-15 02:26:42.905 320     15682.90  418.53    52930.47  88888.00
2020-11-15 02:26:43.405 320     15682.89  418.51    52930.45  88888.00
2020-11-15 02:26:43.905 320     15682.83  418.49    52930.42  88888.00
2020-11-15 02:26:44.405 320     15682.86  418.52    52930.48  88888.00
2020-11-15 02:26:44.905 320     15682.86  418.47    52930.52  88888.00
2020-11-15 02:26:45.405 320     15682.89  418.48    52930.49  88888.00
2020-11-15 02:26:45.905 320     15682.94  418.49    52930.53  88888.00
2020-11-15 02:26:46.405 320     15682.94  418.47    52930.59  88888.00
2020-11-15 02:26:46.905 320     15682.94  418.46    52930.53  88888.00
2020-11-15 02:26:47.405 320     15682.96  418.49    52930.52  88888.00
2020-11-15 02:26:47.905 320     15682.98  418.49    52930.55  88888.00
2020-11-15 02:26:48.405 320     15683.00  418.49    52930.54  88888.00
2020-11-15 02:26:48.905 320     15683.04  418.49    52930.58  88888.00
2020-11-15 02:26:49.405 320     15683.04  418.50    52930.55  88888.00
2020-11-15 02:26:49.905 320     15683.03  418.50    52930.58  88888.00
2020-11-15 02:26:50.405 320     15683.06  418.48    52930.58  88888.00
2020-11-15 02:26:50.905 320     15683.08  418.43    52930.54  88888.00
2020-11-15 02:26:51.405 320     15683.08  418.42    52930.57  88888.00
2020-11-15 02:26:51.905 320     15683.10  418.44    52930.60  88888.00
2020-11-15 02:26:52.405 320     15683.12  418.43    52930.58  88888.00
2020-11-15 02:26:52.905 320     15683.06  418.44    52930.60  88888.00
2020-11-15 02:26:53.405 320     15683.09  418.46    52930.57  88888.00
2020-11-15 02:26:53.905 320     15683.14  418.46    52930.58  88888.00
2020-11-15 02:26:54.405 320     15683.12  418.47    52930.60  88888.00
2020-11-15 02:26:54.905 320     15683.12  418.52    52930.60  88888.00
2020-11-15 02:26:55.405 320     15683.15  418.52    52930.59  88888.00
2020-11-15 02:26:55.905 320     15683.25  418.49    52930.62  88888.00
2020-11-15 02:26:56.405 320     15683.24  418.49    52930.72  88888.00
2020-11-15 02:26:56.905 320     15683.27  418.48    52930.70  88888.00
2020-11-15 02:26:57.405 320     15683.26  418.50    52930.67  88888.00
2020-11-15 02:26:57.905 320     15683.26  418.50    52930.63  88888.00
2020-11-15 02:26:58.405 320     15683.23  418.51    52930.63  88888.00
2020-11-15 02:26:58.905 320     15683.24  418.48    52930.62  88888.00
2020-11-15 02:26:59.405 320     15683.35  418.50    52930.65  88888.00
2020-11-15 02:26:59.905 320     15683.37  418.51    52930.71  88888.00
2020-11-15 02:27:00.405 320     15683.32  418.46    52930.67  88888.00
2020-11-15 02:27:00.905 320     15683.35  418.50    52930.65  88888.00
2020-11-15 02:27:01.405 320     15683.36  418.52    52930.67  88888.00
2020-11-15 02:27:01.905 320     15683.36  418.49    52930.68  88888.00
2020-11-15 02:27:02.405 320     15683.32  418.50    52930.65  88888.00
2020-11-15 02:27:02.905 320     15683.34  418.48    52930.64  88888.00
2020-11-15 02:27:03.905 320     15683.36  418.52    52930.73  88888.00
2020-11-15 02:27:04.405 320     15683.38  418.55    52930.70  88888.00
2020-11-15 02:27:04.905 320     15683.37  418.52    52930.68  88888.00
2020-11-15 02:27:05.405 320     15683.37  418.49    52930.72  88888.00
2020-11-15 02:27:05.905 320     15683.38  418.49    52930.71  88888.00
2020-11-15 02:27:06.405 320     15683.40  418.47    52930.71  88888.00
2020-11-15 02:27:06.905 320     15683.41  418.46    52930.72  88888.00
2020-11-15 02:27:07.405 320     15683.43  418.42    52930.71  88888.00
2020-11-15 02:27:07.905 320     15683.43  418.44    52930.69  88888.00
2020-11-15 02:27:08.405 320     15683.44  418.50    52930.72  88888.00
2020-11-15 02:27:08.905 320     15683.45  418.50    52930.77  88888.00
2020-11-15 02:27:09.405 320     15683.43  418.49    52930.71  88888.00
2020-11-15 02:27:09.905 320     15683.45  418.47    52930.71  88888.00
2020-11-15 02:27:10.405 320     15683.47  418.44    52930.80  88888.00
2020-11-15 02:27:10.905 320     15683.51  418.38    52930.78  88888.00
2020-11-15 02:27:11.405 320     15683.53  418.41    52930.75  88888.00
2020-11-15 02:27:11.905 320     15683.52  418.46    52930.75  88888.00
2020-11-15 02:27:12.405 320     15683.52  418.44    52930.74  88888.00
2020-11-15 02:27:12.905 320     15683.51  418.46    52930.75  88888.00
2020-11-15 02:27:13.405 320     15683.50  418.49    52930.72  88888.00
2020-11-15 02:27:13.905 320     15683.52  418.46    52930.71  88888.00
2020-11-15 02:27:14.405 320     15683.53  418.44    52930.77  88888.00
2020-11-15 02:27:14.905 320     15683.59  418.42    52930.78  88888.00
2020-11-15 02:27:15.405 320     15683.59  418.43    52930.74  88888.00
2020-11-15 02:27:15.905 320     15683.58  418.43    52930.76  88888.00
2020-11-15 02:27:16.405 320     15683.60  418.40    52930.80  88888.00
2020-11-15 02:27:16.905 320     15683.64  418.40    52930.77  88888.00
2020-11-15 02:27:17.405 320     15683.70  418.46    52930.82  88888.00
2020-11-15 02:27:17.905 320     15683.73  418.44    52930.85  88888.00
2020-11-15 02:27:18.405 320     15683.68  418.40    52930.80  88888.00
2020-11-15 02:27:18.905 320     15683.64  418.43    52930.78  88888.00
2020-11-15 02:27:19.405 320     15683.68  418.46    52930.74  88888.00
2020-11-15 02:27:19.905 320     15683.67  418.44    52930.77  88888.00
2020-11-15 02:27:20.405 320     15683.68  418.42    52930.83  88888.00
2020-11-15 02:27:20.905 320     15683.70  418.39    52930.87  88888.00
2020-11-15 02:27:21.905 320     15683.74  418.38    52930.84  88888.00
2020-11-15 02:27:22.405 320     15683.72  418.36    52930.84  88888.00
2020-11-15 02:27:22.905 320     15683.72  418.44    52930.76  88888.00
2020-11-15 02:27:23.405 320     15683.74  418.43    52930.77  88888.00
2020-11-15 02:27:23.905 320     15683.77  418.43    52930.76  88888.00
2020-11-15 02:27:24.405 320     15683.80  418.47    52930.81  88888.00
2020-11-15 02:27:24.905 320     15683.89  418.43    52930.84  88888.00
2020-11-15 02:27:25.405 320     15683.82  418.39    52930.81  88888.00
2020-11-15 02:27:25.905 320     15683.82  418.41    52930.82  88888.00
2020-11-15 02:27:26.405 320     15683.83  418.43    52930.79  88888.00
2020-11-15 02:27:26.905 320     15683.85  418.49    52930.85  88888.00
2020-11-15 02:27:27.405 320     15683.89  418.49    52930.88  88888.00
2020-11-15 02:27:27.905 320     15683.87  418.44    52930.76  88888.00
2020-11-15 02:27:28.405 320     15683.86  418.43    52930.80  88888.00
2020-11-15 02:27:28.905 320     15683.90  418.47    52930.83  88888.00
2020-11-15 02:27:29.405 320     15683.92  418.47    52930.83  88888.00
2020-11-15 02:27:29.905 320     15683.91  418.43    52930.75  88888.00
2020-11-15 02:27:30.405 320     15683.94  418.44    52930.78  88888.00
2020-11-15 02:27:30.905 320     15683.90  418.46    52930.72  88888.00
2020-11-15 02:27:31.405 320     15683.96  418.49    52930.71  88888.00
2020-11-15 02:27:31.905 320     15683.98  418.49    52930.79  88888.00
2020-11-15 02:27:32.405 320     15683.89  418.49    52930.79  88888.00
2020-11-15 02:27:32.905 320     15683.94  418.47    52930.73  88888.00
2020-11-15 02:27:33.405 320     15683.90  418.53    52930.78  88888.00
2020-11-15 02:27:33.905 320     15683.94  418.50    52930.72  88888.00
2020-11-15 02:27:34.405 320     15683.96  418.51    52930.70  88888.00
2020-11-15 02:27:35.406 320     15683.96  418.47    52930.78  88888.00
2020-11-15 02:27:35.906 320     15683.95  418.50    52930.76  88888.00
2020-11-15 02:27:36.406 320     15683.91  418.46    52930.79  88888.00
2020-11-15 02:27:36.906 320     15683.92  418.48    52930.82  88888.00
2020-11-15 02:27:37.406 320     15683.92  418.53    52930.78  88888.00
2020-11-15 02:27:37.906 320     15683.97  418.57    52930.73  88888.00
2020-11-15 02:27:38.406 320     15683.99  418.51    52930.80  88888.00
2020-11-15 02:27:38.906 320     15683.97  418.47    52930.88  88888.00
2020-11-15 02:27:39.406 320     15683.96  418.47    52930.94  88888.00
2020-11-15 02:27:39.906 320     15683.97  418.50    52930.91  88888.00
2020-11-15 02:27:40.406 320     15684.04  418.49    52930.93  88888.00
2020-11-15 02:27:40.906 320     15684.06  418.49    52930.91  88888.00
2020-11-15 02:27:41.406 320     15684.08  418.52    52930.87  88888.00
2020-11-15 02:27:41.906 320     15684.07  418.55    52930.81  88888.00
2020-11-15 02:27:42.406 320     15684.04  418.55    52930.80  88888.00
2020-11-15 02:27:42.906 320     15684.01  418.52    52930.79  88888.00
2020-11-15 02:27:43.406 320     15684.01  418.50    52930.83  88888.00
2020-11-15 02:27:43.906 320     15684.03  418.51    52930.85  88888.00
2020-11-15 02:27:44.406 320     15684.07  418.53    52930.81  88888.00
2020-11-15 02:27:45.406 320     15684.05  418.47    52930.85  88888.00
2020-11-15 02:27:45.906 320     15684.05  418.49    52930.88  88888.00
2020-11-15 02:27:46.406 320     15683.97  418.48    52930.85  88888.00
2020-11-15 02:27:46.906 320     15683.96  418.44    52930.80  88888.00
2020-11-15 02:27:47.406 320     15683.99  418.48    52930.79  88888.00
2020-11-15 02:27:47.906 320     15684.04  418.50    52930.78  88888.00
2020-11-15 02:27:48.406 320     15684.04  418.53    52930.74  88888.00
2020-11-15 02:27:48.906 320     15683.99  418.55    52930.74  88888.00
2020-11-15 02:27:49.406 320     15684.05  418.51    52930.82  88888.00
2020-11-15 02:27:49.906 320     15684.09  418.52    52930.84  88888.00
2020-11-15 02:27:50.406 320     15684.07  418.52    52930.84  88888.00
2020-11-15 02:27:50.906 320     15684.10  418.50    52930.77  88888.00
2020-11-15 02:27:51.406 320     15684.10  418.55    52930.76  88888.00
2020-11-15 02:27:51.906 320     15684.10  418.59    52930.80  88888.00
2020-11-15 02:27:52.406 320     15684.08  418.58    52930.77  88888.00
2020-11-15 02:27:52.906 320     15684.06  418.57    52930.80  88888.00
2020-11-15 02:27:53.406 320     15684.07  418.56    52930.87  88888.00
2020-11-15 02:27:53.906 320     15684.05  418.56    52930.81  88888.00
2020-11-15 02:27:54.406 320     15684.08  418.52    52930.81  88888.00
2020-11-15 02:27:54.906 320     15684.09  418.55    52930.82  88888.00
2020-11-15 02:27:55.406 320     15684.07  418.56    52930.79  88888.00
2020-11-15 02:27:55.906 320     15684.09  418.50    52930.76  88888.00
2020-11-15 02:27:56.406 320     15684.06  418.51    52930.76  88888.00
2020-11-15 02:27:56.906 320     15684.07  418.49    52930.80  88888.00
2020-11-15 02:27:57.406 320     15684.08  418.49    52930.80  88888.00
2020-11-15 02:27:57.906 320     15684.09  418.49    52930.77  88888.00
2020-11-15 02:27:58.406 320     15684.14  418.49    52930.81  88888.00
2020-11-15 02:27:58.906 320     15684.13  418.53    52930.75  88888.00
2020-11-15 02:27:59.406 320     15684.14  418.56    52930.75  88888.00
2020-11-15 02:27:59.906 320     15684.17  418.58    52930.73  88888.00
2020-11-15 02:28:00.406 320     15684.18  418.59    52930.75  88888.00
2020-11-15 02:28:00.906 320     15684.17  418.55    52930.74  88888.00
2020-11-15 02:28:01.406 320     15684.15  418.56    52930.74  88888.00
2020-11-15 02:28:01.906 320     15684.23  418.56    52930.75  88888.00
2020-11-15 02:28:02.406 320     15684.19  418.56    52930.71  88888.00
2020-11-15 02:28:02.906 320     15684.19  418.59    52930.69  88888.00
2020-11-15 02:28:03.406 320     15684.19  418.60    52930.65  88888.00
2020-11-15 02:28:03.906 320     15684.18  418.61    52930.65  88888.00
2020-11-15 02:28:04.406 320     15684.16  418.59    52930.65  88888.00
2020-11-15 02:28:04.906 320     15684.18  418.53    52930.67  88888.00
2020-11-15 02:28:05.406 320     15684.19  418.55    52930.68  88888.00
2020-11-15 02:28:05.906 320     15684.23  418.55    52930.57  88888.00
2020-11-15 02:28:06.406 320     15684.18  418.57    52930.44  88888.00
2020-11-15 02:28:06.906 320     15684.23  418.46    52930.44  88888.00
2020-11-15 02:28:07.406 320     15684.15  418.48    52930.52  88888.00
2020-11-15 02:28:07.906 320     15684.18  418.48    52930.54  88888.00
2020-11-15 02:28:08.406 320     15684.18  418.48    52930.50  88888.00
2020-11-15 02:28:08.906 320     15684.12  418.49    52930.50  88888.00
2020-11-15 02:28:09.406 320     15684.14  418.51    52930.52  88888.00
2020-11-15 02:28:09.906 320     15684.14  418.53    52930.51  88888.00
2020-11-15 02:28:10.406 320     15684.09  418.51    52930.51  88888.00
2020-11-15 02:28:10.906 320     15684.16  418.49    52930.54  88888.00
2020-11-15 02:28:11.406 320     15684.17  418.52    52930.56  88888.00
2020-11-15 02:28:11.906 320     15684.19  418.52    52930.53  88888.00
2020-11-15 02:28:12.406 320     15684.23  418.50    52930.54  88888.00
2020-11-15 02:28:12.906 320     15684.26  418.47    52930.58  88888.00
2020-11-15 02:28:13.406 320     15684.22  418.48    52930.58  88888.00
2020-11-15 02:28:13.906 320     15684.22  418.47    52930.53  88888.00
2020-11-15 02:28:14.406 320     15684.17  418.48    52930.49  88888.00
2020-11-15 02:28:14.906 320     15684.15  418.52    52930.56  88888.00
2020-11-15 02:28:15.406 320     15684.14  418.52    52930.59  88888.00
2020-11-15 02:28:15.906 320     15684.13  418.50    52930.54  88888.00
2020-11-15 02:28:16.906 320     15684.13  418.49    52930.47  88888.00
2020-11-15 02:28:17.406 320     15684.13  418.50    52930.43  88888.00
2020-11-15 02:28:17.906 320     15684.17  418.48    52930.40  88888.00
2020-11-15 02:28:18.406 320     15684.22  418.52    52930.42  88888.00
2020-11-15 02:28:18.906 320     15684.17  418.48    52930.40  88888.00
2020-11-15 02:28:19.406 320     15684.14  418.44    52930.38  88888.00
2020-11-15 02:28:19.906 320     15684.10  418.43    52930.39  88888.00
2020-11-15 02:28:20.406 320     15684.10  418.43    52930.45  88888.00
2020-11-15 02:28:20.906 320     15684.10  418.44    52930.51  88888.00
2020-11-15 02:28:21.406 320     15684.19  418.41    52930.45  88888.00
2020-11-15 02:28:21.906 320     15684.19  418.44    52930.48  88888.00
2020-11-15 02:28:22.406 320     15684.17  418.48    52930.43  88888.00
2020-11-15 02:28:22.906 320     15684.21  418.47    52930.41  88888.00
2020-11-15 02:28:23.406 320     15684.16  418.46    52930.37  88888.00
2020-11-15 02:28:23.906 320     15684.19  418.46    52930.35  88888.00
2020-11-15 02:28:24.406 320     15684.12  418.46    52930.33  88888.00
2020-11-15 02:28:24.906 320     15684.14  418.41    52930.37  88888.00
2020-11-15 02:28:25.406 320     15684.18  418.35    52930.36  88888.00
2020-11-15 02:28:25.906 320     15684.18  418.41    52930.35  88888.00
2020-11-15 02:28:26.406 320     15684.24  418.42    52930.34  88888.00
2020-11-15 02:28:26.906 320     15684.23  418.46    52930.36  88888.00
2020-11-15 02:28:27.406 320     15684.22  418.43    52930.41  88888.00
2020-11-15 02:28:27.906 320     15684.13  418.42    52930.40  88888.00
2020-11-15 02:28:28.406 320     15684.17  418.41    52930.37  88888.00
2020-11-15 02:28:28.906 320     15684.23  418.41    52930.38  88888.00
2020-11-15 02:28:29.406 320     15684.17  418.41    52930.39  88888.00
2020-11-15 02:28:29.906 320     15684.18  418.36    52930.36  88888.00
2020-11-15 02:28:30.406 320     15684.13  418.36    52930.36  88888.00
2020-11-15 02:28:30.906 320     15684.14  418.30    52930.38  88888.00
2020-11-15 02:28:31.406 320     15684.15  418.30    52930.47  88888.00
2020-11-15 02:28:31.906 320     15684.17  418.33    52930.45  88888.00
2020-11-15 02:28:32.406 320     15684.13  418.35    52930.43  88888.00
2020-11-15 02:28:32.906 320     15684.17  418.35    52930.35  88888.00
2020-11-15 02:28:33.406 320     15684.17  418.32    52930.34  88888.00
2020-11-15 02:28:33.906 320     15684.16  418.27    52930.32  88888.00
2020-11-15 02:28:34.406 320     15684.23  418.27    52930.35  88888.00
2020-11-15 02:28:34.906 320     15684.17  418.32    52930.34  88888.00
2020-11-15 02:28:35.406 320     15684.18  418.32    52930.34  88888.00
2020-11-15 02:28:35.906 320     15684.16  418.34    52930.34  88888.00
2020-11-15 02:28:36.406 320     15684.18  418.32    52930.29  88888.00
2020-11-15 02:28:36.906 320     15684.19  418.27    52930.29  88888.00
2020-11-15 02:28:37.406 320     15684.17  418.34    52930.30  88888.00
2020-11-15 02:28:37.906 320     15684.17  418.33    52930.31  88888.00
2020-11-15 02:28:38.406 320     15684.10  418.35    52930.33  88888.00
2020-11-15 02:28:38.906 320     15684.10  418.30    52930.30  88888.00
2020-11-15 02:28:39.406 320     15684.15  418.31    52930.25  88888.00
2020-11-15 02:28:39.906 320     15684.16  418.32    52930.20  88888.00
2020-11-15 02:28:40.406 320     15684.18  418.31    52930.22  88888.00
2020-11-15 02:28:40.906 320     15684.19  418.34    52930.23  88888.00
2020-11-15 02:28:41.406 320     15684.16  418.29    52930.31  88888.00
2020-11-15 02:28:41.906 320     15684.09  418.26    52930.29  88888.00
2020-11-15 02:28:42.406 320     15684.12  418.25    52930.23  88888.00
2020-11-15 02:28:42.906 320     15684.12  418.27    52930.19  88888.00
2020-11-15 02:28:43.406 320     15684.19  418.27    52930.20  88888.00
2020-11-15 02:28:43.906 320     15684.18  418.27    52930.19  88888.00
2020-11-15 02:28:44.406 320     15684.16  418.26    52930.12  88888.00
2020-11-15 02:28:44.906 320     15684.16  418.21    52930.07  88888.00
2020-11-15 02:28:45.406 320     15684.10  418.21    52930.11  88888.00
2020-11-15 02:28:45.906 320     15684.14  418.23    52930.17  88888.00
2020-11-15 02:28:46.406 320     15684.14  418.23    52930.14  88888.00
2020-11-15 02:28:46.906 320     15684.14  418.20    52930.13  88888.00
2020-11-15 02:28:47.406 320     15684.12  418.21    52930.13  88888.00
2020-11-15 02:28:48.406 320     15684.05  418.15    52930.12  88888.00
2020-11-15 02:28:48.906 320     15684.06  418.12    52930.10  88888.00
2020-11-15 02:28:49.406 320     15684.06  418.13    52930.14  88888.00
2020-11-15 02:28:49.906 320     15684.00  418.10    52930.17  88888.00
2020-11-15 02:28:50.406 320     15684.08  418.01    52930.08  88888.00
2020-11-15 02:28:50.906 320     15684.06  418.07    52930.08  88888.00
2020-11-15 02:28:51.406 320     15684.16  418.00    52930.07  88888.00
2020-11-15 02:28:51.906 320     15684.06  418.00    52930.07  88888.00
2020-11-15 02:28:52.406 320     15684.07  418.03    52930.09  88888.00
2020-11-15 02:28:52.906 320     15684.03  418.06    52930.04  88888.00
2020-11-15 02:28:53.406 320     15684.07  418.05    52929.99  88888.00
2020-11-15 02:28:53.906 320     15684.12  418.03    52929.91  88888.00
2020-11-15 02:28:54.406 320     15684.14  418.05    52929.93  88888.00
2020-11-15 02:28:54.906 320     15684.08  418.04    52929.96  88888.00
2020-11-15 02:28:55.406 320     15684.06  418.00    52929.97  88888.00
2020-11-15 02:28:55.906 320     15684.08  417.99    52929.94  88888.00
2020-11-15 02:28:56.406 320     15684.05  418.01    52929.95  88888.00
2020-11-15 02:28:56.906 320     15684.05  417.99    52929.98  88888.00
2020-11-15 02:28:57.406 320     15683.99  417.97    52929.95  88888.00
2020-11-15 02:28:57.906 320     15684.00  417.97    52929.86  88888.00
2020-11-15 02:28:58.406 320     15683.95  418.00    52929.87  88888.00
2020-11-15 02:28:58.906 320     15684.00  417.99    52929.95  88888.00
2020-11-15 02:28:59.406 320     15684.00  417.96    52929.91  88888.00
2020-11-15 02:28:59.906 320     15684.05  417.90    52929.93  88888.00
2020-11-15 02:29:00.406 320     15684.08  417.84    52929.93  88888.00
2020-11-15 02:29:00.906 320     15684.08  417.84    52929.86  88888.00
2020-11-15 02:29:01.406 320     15684.00  417.90    52929.84  88888.00
2020-11-15 02:29:01.906 320     15683.98  417.86    52929.90  88888.00
2020-11-15 02:29:02.406 320     15683.98  417.87    52929.87  88888.00
2020-11-15 02:29:02.906 320     15683.97  417.88    52929.82  88888.00
2020-11-15 02:29:03.406 320     15683.99  417.79    52929.88  88888.00
2020-11-15 02:29:03.906 320     15684.04  417.82    52929.91  88888.00
2020-11-15 02:29:04.406 320     15684.01  417.75    52929.80  88888.00
2020-11-15 02:29:04.906 320     15684.01  417.77    52929.84  88888.00
2020-11-15 02:29:05.406 320     15684.04  417.77    52929.90  88888.00
2020-11-15 02:29:05.906 320     15684.01  417.79    52929.89  88888.00
2020-11-15 02:29:06.406 320     15684.05  417.72    52929.86  88888.00
2020-11-15 02:29:06.906 320     15684.07  417.74    52929.83  88888.00
2020-11-15 02:29:07.406 320     15684.09  417.75    52929.87  88888.00
2020-11-15 02:29:07.906 320     15684.05  417.74    52929.84  88888.00
2020-11-15 02:29:08.406 320     15684.06  417.73    52929.80  88888.00
2020-11-15 02:29:08.906 320     15684.04  417.71    52929.79  88888.00
2020-11-15 02:29:09.406 320     15683.99  417.69    52929.79  88888.00
2020-11-15 02:29:09.906 320     15684.04  417.73    52929.77  88888.00
2020-11-15 02:29:10.406 320     15684.05  417.66    52929.75  88888.00
2020-11-15 02:29:10.906 320     15684.05  417.65    52929.77  88888.00
2020-11-15 02:29:11.406 320     15684.05  417.64    52929.74  88888.00
2020-11-15 02:29:11.906 320     15683.98  417.67    52929.75  88888.00
2020-11-15 02:29:12.406 320     15683.98  417.63    52929.77  88888.00
2020-11-15 02:29:12.906 320     15683.98  417.62    52929.71  88888.00
2020-11-15 02:29:13.406 320     15684.03  417.58    52929.69  88888.00
2020-11-15 02:29:13.906 320     15684.03  417.61    52929.69  88888.00
2020-11-15 02:29:14.406 320     15683.99  417.63    52929.62  88888.00
2020-11-15 02:29:14.906 320     15684.00  417.62    52929.63  88888.00
2020-11-15 02:29:15.406 320     15683.98  417.61    52929.66  88888.00
2020-11-15 02:29:15.906 320     15684.03  417.62    52929.61  88888.00
2020-11-15 02:29:16.406 320     15684.00  417.60    52929.57  88888.00
2020-11-15 02:29:16.906 320     15684.01  417.61    52929.63  88888.00
2020-11-15 02:29:17.406 320     15684.04  417.57    52929.63  88888.00
2020-11-15 02:29:17.906 320     15684.12  417.55    52929.67  88888.00
2020-11-15 02:29:18.406 320     15684.06  417.57    52929.68  88888.00
2020-11-15 02:29:18.906 320     15684.09  417.54    52929.58  88888.00
2020-11-15 02:29:19.406 320     15684.04  417.55    52929.58  88888.00
2020-11-15 02:29:19.906 320     15684.09  417.51    52929.55  88888.00
2020-11-15 02:29:20.406 320     15684.05  417.55    52929.49  88888.00
2020-11-15 02:29:20.906 320     15684.09  417.53    52929.52  88888.00
2020-11-15 02:29:21.406 320     15684.05  417.49    52929.54  88888.00
2020-11-15 02:29:21.906 320     15684.14  417.46    52929.50  88888.00
2020-11-15 02:29:22.406 320     15684.14  417.48    52929.49  88888.00
2020-11-15 02:29:22.906 320     15684.16  417.45    52929.55  88888.00
2020-11-15 02:29:23.406 320     15684.16  417.47    52929.50  88888.00
2020-11-15 02:29:23.906 320     15684.15  417.40    52929.44  88888.00
2020-11-15 02:29:24.406 320     15684.15  417.41    52929.49  88888.00
2020-11-15 02:29:24.906 320     15684.10  417.45    52929.49  88888.00
2020-11-15 02:29:25.406 320     15684.18  417.41    52929.50  88888.00
2020-11-15 02:29:25.906 320     15684.14  417.39    52929.49  88888.00
2020-11-15 02:29:26.406 320     15684.18  417.36    52929.47  88888.00
2020-11-15 02:29:26.906 320     15684.14  417.44    52929.48  88888.00
2020-11-15 02:29:27.406 320     15684.16  417.39    52929.46  88888.00
2020-11-15 02:29:27.906 320     15684.15  417.38    52929.43  88888.00
2020-11-15 02:29:28.406 320     15684.15  417.35    52929.42  88888.00
2020-11-15 02:29:28.906 320     15684.21  417.32    52929.42  88888.00
2020-11-15 02:29:29.906 320     15684.15  417.25    52929.42  88888.00
2020-11-15 02:29:30.406 320     15684.10  417.32    52929.39  88888.00
2020-11-15 02:29:30.906 320     15684.15  417.26    52929.35  88888.00
2020-11-15 02:29:31.406 320     15684.17  417.22    52929.32  88888.00
2020-11-15 02:29:31.906 320     15684.15  417.20    52929.34  88888.00
2020-11-15 02:29:32.406 320     15684.21  417.18    52929.38  88888.00
2020-11-15 02:29:32.906 320     15684.14  417.15    52929.41  88888.00
2020-11-15 02:29:33.406 320     15684.23  417.10    52929.31  88888.00
2020-11-15 02:29:33.906 320     15684.23  417.12    52929.34  88888.00
2020-11-15 02:29:34.406 320     15684.22  417.12    52929.34  88888.00
2020-11-15 02:29:34.906 320     15684.30  417.10    52929.35  88888.00
2020-11-15 02:29:35.406 320     15684.23  417.10    52929.35  88888.00
2020-11-15 02:29:35.906 320     15684.24  417.05    52929.34  88888.00
2020-11-15 02:29:36.406 320     15684.26  417.01    52929.30  88888.00
2020-11-15 02:29:36.906 320     15684.18  417.02    52929.27  88888.00
2020-11-15 02:29:37.406 320     15684.26  416.94    52929.29  88888.00
2020-11-15 02:29:37.906 320     15684.26  417.02    52929.28  88888.00
2020-11-15 02:29:38.406 320     15684.25  417.01    52929.21  88888.00
2020-11-15 02:29:38.906 320     15684.32  417.00    52929.16  88888.00
2020-11-15 02:29:39.406 320     15684.24  417.03    52929.21  88888.00
2020-11-15 02:29:39.906 320     15684.28  416.93    52929.14  88888.00
2020-11-15 02:29:40.406 320     15684.37  416.92    52929.17  88888.00
2020-11-15 02:29:40.906 320     15684.30  416.93    52929.28  88888.00
2020-11-15 02:29:41.406 320     15684.35  416.83    52929.28  88888.00
2020-11-15 02:29:41.906 320     15684.39  416.83    52929.26  88888.00
2020-11-15 02:29:42.406 320     15684.32  416.85    52929.27  88888.00
2020-11-15 02:29:42.906 320     15684.37  416.78    52929.23  88888.00
2020-11-15 02:29:43.406 320     15684.37  416.75    52929.26  88888.00
2020-11-15 02:29:43.906 320     15684.30  416.77    52929.21  88888.00
2020-11-15 02:29:44.406 320     15684.35  416.76    52929.26  88888.00
2020-11-15 02:29:44.906 320     15684.33  416.77    52929.22  88888.00
2020-11-15 02:29:45.406 320     15684.31  416.76    52929.16  88888.00
2020-11-15 02:29:45.906 320     15684.37  416.68    52929.12  88888.00
2020-11-15 02:29:46.406 320     15684.43  416.60    52929.12  88888.00
2020-11-15 02:29:46.906 320     15684.40  416.58    52929.21  88888.00
2020-11-15 02:29:47.406 320     15684.39  416.56    52929.19  88888.00
2020-11-15 02:29:47.906 320     15684.43  416.52    52929.15  88888.00
2020-11-15 02:29:48.406 320     15684.40  416.53    52929.15  88888.00
2020-11-15 02:29:48.906 320     15684.37  416.50    52929.16  88888.00
2020-11-15 02:29:49.406 320     15684.41  416.48    52929.18  88888.00
2020-11-15 02:29:49.906 320     15684.43  416.45    52929.18  88888.00
2020-11-15 02:29:50.406 320     15684.35  416.48    52929.14  88888.00
2020-11-15 02:29:50.906 320     15684.39  416.41    52929.12  88888.00
2020-11-15 02:29:51.406 320     15684.42  416.41    52929.09  88888.00
2020-11-15 02:29:51.906 320     15684.34  416.43    52929.11  88888.00
2020-11-15 02:29:52.406 320     15684.23  416.42    52929.10  88888.00
2020-11-15 02:29:52.906 320     15684.34  416.34    52929.14  88888.00
2020-11-15 02:29:53.406 320     15684.42  416.33    52929.11  88888.00
2020-11-15 02:29:53.906 320     15684.34  416.35    52929.14  88888.00
2020-11-15 02:29:54.406 320     15684.28  416.33    52929.12  88888.00
2020-11-15 02:29:54.906 320     15684.34  416.30    52929.00  88888.00
2020-11-15 02:29:55.406 320     15684.41  416.31    52929.06  88888.00
2020-11-15 02:29:55.906 320     15684.32  416.31    52929.08  88888.00
2020-11-15 02:29:56.406 320     15684.36  416.27    52929.11  88888.00
2020-11-15 02:29:56.906 320     15684.44  416.19    52929.11  88888.00
2020-11-15 02:29:57.406 320     15684.45  416.23    52929.10  88888.00
2020-11-15 02:29:57.906 320     15684.40  416.24    52929.09  88888.00
2020-11-15 02:29:58.406 320     15684.40  416.23    52929.08  88888.00
2020-11-15 02:29:58.906 320     15684.48  416.19    52929.06  88888.00
2020-11-15 02:29:59.406 320     15684.49  416.20    52929.01  88888.00
2020-11-15 02:29:59.906 320     15684.42  416.23    52929.03  88888.00
2020-11-15 02:30:00.406 320     15684.43  416.20    52929.07  88888.00
2020-11-15 02:30:00.906 320     15684.54  416.16    52929.07  88888.00
2020-11-15 02:30:01.406 320     15684.57  416.17    52929.07  88888.00
2020-11-15 02:30:01.906 320     15684.50  416.20    52929.03  88888.00
2020-11-15 02:30:02.406 320     15684.46  416.20    52929.03  88888.00
2020-11-15 02:30:02.906 320     15684.52  416.11    52929.04  88888.00
2020-11-15 02:30:03.406 320     15684.59  416.08    52929.02  88888.00
2020-11-15 02:30:03.906 320     15684.53  416.15    52929.01  88888.00
2020-11-15 02:30:04.406 320     15684.48  416.14    52929.04  88888.00
2020-11-15 02:30:04.906 320     15684.48  416.10    52929.01  88888.00
2020-11-15 02:30:05.406 320     15684.58  416.07    52929.04  88888.00
2020-11-15 02:30:05.906 320     15684.58  416.08    52929.11  88888.00
2020-11-15 02:30:06.406 320     15684.50  416.10    52929.04  88888.00
2020-11-15 02:30:06.906 320     15684.49  416.09    52929.09  88888.00
2020-11-15 02:30:07.406 320     15684.52  416.07    52929.14  88888.00
2020-11-15 02:30:07.906 320     15684.63  416.06    52929.15  88888.00
2020-11-15 02:30:08.406 320     15684.62  416.07    52929.13  88888.00
2020-11-15 02:30:08.906 320     15684.50  416.08    52929.13  88888.00
2020-11-15 02:30:09.406 320     15684.51  416.06    52929.13  88888.00
2020-11-15 02:30:09.906 320     15684.59  415.99    52929.12  88888.00
2020-11-15 02:30:10.406 320     15684.69  416.00    52929.13  88888.00
2020-11-15 02:30:10.906 320     15684.69  416.04    52929.13  88888.00
2020-11-15 02:30:11.406 320     15684.59  416.06    52929.11  88888.00
2020-11-15 02:30:11.906 320     15684.54  416.07    52929.09  88888.00
2020-11-15 02:30:12.406 320     15684.67  416.05    52929.12  88888.00
2020-11-15 02:30:12.906 320     15684.76  415.99    52929.17  88888.00
2020-11-15 02:30:13.406 320     15684.77  416.01    52929.17  88888.00
2020-11-15 02:30:13.906 320     15684.73  416.05    52929.16  88888.00
2020-11-15 02:30:14.406 320     15684.60  416.06    52929.11  88888.00
2020-11-15 02:30:14.906 320     15684.62  416.01    52929.17  88888.00
2020-11-15 02:30:15.406 320     15684.72  415.99    52929.18  88888.00
2020-11-15 02:30:15.906 320     15684.77  415.93    52929.11  88888.00
2020-11-15 02:30:16.406 320     15684.82  415.94    52929.09  88888.00
2020-11-15 02:30:16.906 320     15684.73  415.99    52929.11  88888.00
2020-11-15 02:30:17.406 320     15684.64  415.98    52929.14  88888.00
2020-11-15 02:30:17.906 320     15684.71  415.94    52929.19  88888.00
2020-11-15 02:30:18.406 320     15684.82  415.91    52929.21  88888.00
2020-11-15 02:30:18.906 320     15684.87  415.91    52929.21  88888.00
2020-11-15 02:30:19.406 320     15684.84  415.93    52929.20  88888.00
2020-11-15 02:30:19.906 320     15684.78  415.96    52929.19  88888.00
2020-11-15 02:30:20.406 320     15684.71  415.96    52929.17  88888.00
2020-11-15 02:30:20.906 320     15684.71  415.93    52929.13  88888.00
2020-11-15 02:30:21.406 320     15684.76  415.89    52929.14  88888.00
2020-11-15 02:30:21.906 320     15684.82  415.87    52929.20  88888.00
2020-11-15 02:30:22.406 320     15684.86  415.87    52929.27  88888.00
2020-11-15 02:30:22.906 320     15684.85  415.87    52929.28  88888.00
2020-11-15 02:30:23.406 320     15684.75  415.91    52929.22  88888.00
2020-11-15 02:30:23.906 320     15684.71  415.91    52929.23  88888.00
2020-11-15 02:30:24.406 320     15684.70  415.87    52929.27  88888.00
2020-11-15 02:30:24.906 320     15684.73  415.82    52929.20  88888.00
2020-11-15 02:30:25.406 320     15684.79  415.87    52929.26  88888.00
2020-11-15 02:30:25.906 320     15684.85  415.89    52929.18  88888.00
2020-11-15 02:30:26.406 320     15684.80  415.96    52929.18  88888.00
2020-11-15 02:30:26.906 320     15684.76  415.94    52929.27  88888.00
2020-11-15 02:30:27.406 320     15684.73  415.90    52929.32  88888.00
2020-11-15 02:30:27.906 320     15684.82  415.87    52929.28  88888.00
2020-11-15 02:30:28.406 320     15684.90  415.85    52929.29  88888.00
2020-11-15 02:30:28.906 320     15684.97  415.88    52929.35  88888.00
2020-11-15 02:30:29.406 320     15684.93  415.90    52929.35  88888.00
2020-11-15 02:30:29.906 320     15684.84  415.92    52929.33  88888.00
2020-11-15 02:30:30.406 320     15684.75  415.93    52929.30  88888.00
2020-11-15 02:30:30.906 320     15684.75  415.93    52929.31  88888.00
2020-11-15 02:30:31.406 320     15684.84  415.90    52929.31  88888.00
2020-11-15 02:30:31.906 320     15684.91  415.90    52929.27  88888.00
2020-11-15 02:30:32.406 320     15684.93  415.90    52929.32  88888.00
2020-11-15 02:30:32.906 320     15684.90  415.91    52929.34  88888.00
2020-11-15 02:30:33.406 320     15684.85  415.92    52929.36  88888.00
2020-11-15 02:30:33.906 320     15684.76  415.92    52929.38  88888.00
2020-11-15 02:30:34.406 320     15684.75  415.88    52929.35  88888.00
2020-11-15 02:30:34.906 320     15684.78  415.87    52929.31  88888.00
2020-11-15 02:30:35.406 320     15684.85  415.85    52929.27  88888.00
2020-11-15 02:30:35.906 320     15684.90  415.88    52929.31  88888.00
2020-11-15 02:30:36.406 320     15684.88  415.88    52929.35  88888.00
2020-11-15 02:30:36.906 320     15684.86  415.87    52929.36  88888.00
2020-11-15 02:30:37.406 320     15684.78  415.85    52929.34  88888.00
2020-11-15 02:30:37.906 320     15684.75  415.87    52929.32  88888.00
2020-11-15 02:30:38.406 320     15684.77  415.82    52929.37  88888.00
2020-11-15 02:30:38.906 320     15684.85  415.80    52929.41  88888.00
2020-11-15 02:30:39.406 320     15684.94  415.83    52929.42  88888.00
2020-11-15 02:30:39.906 320     15684.86  415.87    52929.37  88888.00
2020-11-15 02:30:40.406 320     15684.76  415.88    52929.34  88888.00
2020-11-15 02:30:40.906 320     15684.75  415.87    52929.28  88888.00
2020-11-15 02:30:41.406 320     15684.77  415.82    52929.28  88888.00
2020-11-15 02:30:41.906 320     15684.82  415.78    52929.29  88888.00
2020-11-15 02:30:42.406 320     15684.89  415.79    52929.37  88888.00
2020-11-15 02:30:42.906 320     15684.95  415.81    52929.30  88888.00
2020-11-15 02:30:43.406 320     15684.94  415.85    52929.29  88888.00
2020-11-15 02:30:43.906 320     15684.87  415.87    52929.34  88888.00
2020-11-15 02:30:44.406 320     15684.81  415.88    52929.36  88888.00
2020-11-15 02:30:44.906 320     15684.76  415.85    52929.34  88888.00
2020-11-15 02:30:45.406 320     15684.79  415.82    52929.38  88888.00
2020-11-15 02:30:45.906 320     15684.87  415.83    52929.40  88888.00
2020-11-15 02:30:46.406 320     15684.95  415.82    52929.42  88888.00
2020-11-15 02:30:46.906 320     15684.95  415.83    52929.43  88888.00
2020-11-15 02:30:47.406 320     15684.85  415.90    52929.48  88888.00
2020-11-15 02:30:47.906 320     15684.73  415.90    52929.49  88888.00
2020-11-15 02:30:48.406 320     15684.75  415.89    52929.44  88888.00
2020-11-15 02:30:48.906 320     15684.82  415.83    52929.39  88888.00
2020-11-15 02:30:49.406 320     15684.85  415.82    52929.37  88888.00
2020-11-15 02:30:49.906 320     15684.86  415.79    52929.36  88888.00
2020-11-15 02:30:50.406 320     15684.85  415.82    52929.36  88888.00
2020-11-15 02:30:50.906 320     15684.78  415.83    52929.38  88888.00
2020-11-15 02:30:51.406 320     15684.68  415.85    52929.39  88888.00
2020-11-15 02:30:51.906 320     15684.62  415.88    52929.42  88888.00
2020-11-15 02:30:52.406 320     15684.70  415.82    52929.39  88888.00
2020-11-15 02:30:52.906 320     15684.79  415.78    52929.42  88888.00
2020-11-15 02:30:53.406 320     15684.86  415.81    52929.42  88888.00
2020-11-15 02:30:53.906 320     15684.84  415.84    52929.40  88888.00
2020-11-15 02:30:54.406 320     15684.78  415.88    52929.36  88888.00
2020-11-15 02:30:54.906 320     15684.66  415.89    52929.36  88888.00
2020-11-15 02:30:55.406 320     15684.63  415.85    52929.33  88888.00
2020-11-15 02:30:55.906 320     15684.68  415.82    52929.30  88888.00
2020-11-15 02:30:56.406 320     15684.78  415.81    52929.35  88888.00
2020-11-15 02:30:56.906 320     15684.80  415.82    52929.42  88888.00
2020-11-15 02:30:57.406 320     15684.77  415.82    52929.41  88888.00
2020-11-15 02:30:57.906 320     15684.72  415.80    52929.44  88888.00
2020-11-15 02:30:58.406 320     15684.66  415.83    52929.43  88888.00
2020-11-15 02:30:58.906 320     15684.63  415.83    52929.37  88888.00
2020-11-15 02:30:59.406 320     15684.73  415.80    52929.35  88888.00
2020-11-15 02:30:59.906 320     15684.79  415.81    52929.39  88888.00
2020-11-15 02:31:00.906 320     15684.75  415.83    52929.44  88888.00
2020-11-15 02:31:01.406 320     15684.63  415.85    52929.47  88888.00
2020-11-15 02:31:01.906 320     15684.59  415.87    52929.43  88888.00
2020-11-15 02:31:02.406 320     15684.67  415.83    52929.39  88888.00
2020-11-15 02:31:02.906 320     15684.71  415.74    52929.39  88888.00
2020-11-15 02:31:03.406 320     15684.77  415.78    52929.37  88888.00
2020-11-15 02:31:03.906 320     15684.69  415.84    52929.31  88888.00
2020-11-15 02:31:04.406 320     15684.57  415.85    52929.30  88888.00
2020-11-15 02:31:04.906 320     15684.54  415.85    52929.33  88888.00
2020-11-15 02:31:05.406 320     15684.62  415.83    52929.33  88888.00
2020-11-15 02:31:05.906 320     15684.71  415.82    52929.30  88888.00
2020-11-15 02:31:06.406 320     15684.73  415.85    52929.33  88888.00
2020-11-15 02:31:06.906 320     15684.75  415.89    52929.33  88888.00
2020-11-15 02:31:07.406 320     15684.64  415.93    52929.33  88888.00
2020-11-15 02:31:07.906 320     15684.63  415.90    52929.33  88888.00
2020-11-15 02:31:08.406 320     15684.64  415.84    52929.35  88888.00
2020-11-15 02:31:08.906 320     15684.69  415.81    52929.36  88888.00
2020-11-15 02:31:09.406 320     15684.76  415.78    52929.39  88888.00
2020-11-15 02:31:09.906 320     15684.77  415.81    52929.36  88888.00
2020-11-15 02:31:10.406 320     15684.67  415.83    52929.34  88888.00
2020-11-15 02:31:10.906 320     15684.55  415.81    52929.32  88888.00
2020-11-15 02:31:11.406 320     15684.57  415.78    52929.32  88888.00
2020-11-15 02:31:11.906 320     15684.68  415.75    52929.35  88888.00
2020-11-15 02:31:12.406 320     15684.76  415.74    52929.30  88888.00
2020-11-15 02:31:12.906 320     15684.76  415.73    52929.22  88888.00
2020-11-15 02:31:13.406 320     15684.75  415.74    52929.17  88888.00
2020-11-15 02:31:14.406 320     15684.60  415.78    52929.26  88888.00
2020-11-15 02:31:14.906 320     15684.63  415.78    52929.27  88888.00
2020-11-15 02:31:15.406 320     15684.71  415.73    52929.23  88888.00
2020-11-15 02:31:15.906 320     15684.76  415.72    52929.14  88888.00
2020-11-15 02:31:16.406 320     15684.80  415.70    52929.15  88888.00
2020-11-15 02:31:16.906 320     15684.68  415.74    52929.10  88888.00
2020-11-15 02:31:17.406 320     15684.58  415.76    52929.15  88888.00
2020-11-15 02:31:17.906 320     15684.57  415.73    52929.13  88888.00
2020-11-15 02:31:18.406 320     15684.61  415.70    52929.13  88888.00
2020-11-15 02:31:18.906 320     15684.75  415.64    52929.12  88888.00
2020-11-15 02:31:19.406 320     15684.85  415.65    52929.13  88888.00
2020-11-15 02:31:19.906 320     15684.88  415.66    52929.17  88888.00
2020-11-15 02:31:20.406 320     15684.84  415.71    52929.13  88888.00
2020-11-15 02:31:20.906 320     15684.70  415.74    52929.15  88888.00
2020-11-15 02:31:21.406 320     15684.68  415.72    52929.19  88888.00
2020-11-15 02:31:21.906 320     15684.71  415.66    52929.10  88888.00
2020-11-15 02:31:22.406 320     15684.76  415.65    52929.06  88888.00
2020-11-15 02:31:22.906 320     15684.80  415.62    52929.00  88888.00
2020-11-15 02:31:23.406 320     15684.81  415.64    52928.98  88888.00
2020-11-15 02:31:23.906 320     15684.78  415.61    52929.00  88888.00
2020-11-15 02:31:24.406 320     15684.82  415.62    52928.96  88888.00
2020-11-15 02:31:24.906 320     15684.75  415.62    52929.02  88888.00
2020-11-15 02:31:25.406 320     15684.67  415.62    52929.02  88888.00
2020-11-15 02:31:25.906 320     15684.69  415.61    52929.02  88888.00
2020-11-15 02:31:26.406 320     15684.69  415.61    52929.02  88888.00
2020-11-15 02:31:26.906 320     15684.78  415.54    52929.00  88888.00
2020-11-15 02:31:27.406 320     15684.87  415.53    52928.96  88888.00
2020-11-15 02:31:27.906 320     15684.87  415.54    52928.95  88888.00
2020-11-15 02:31:28.406 320     15684.87  415.56    52928.96  88888.00
2020-11-15 02:31:28.906 320     15684.85  415.57    52928.95  88888.00
2020-11-15 02:31:29.406 320     15684.77  415.55    52928.97  88888.00
2020-11-15 02:31:29.906 320     15684.72  415.57    52928.96  88888.00
2020-11-15 02:31:30.406 320     15684.68  415.57    52928.94  88888.00
2020-11-15 02:31:30.906 320     15684.66  415.56    52928.93  88888.00
2020-11-15 02:31:31.406 320     15684.77  415.50    52928.94  88888.00
2020-11-15 02:31:31.906 320     15684.87  415.45    52928.94  88888.00
2020-11-15 02:31:32.406 320     15684.88  415.44    52928.92  88888.00
2020-11-15 02:31:32.906 320     15684.90  415.40    52928.88  88888.00
2020-11-15 02:31:33.406 320     15684.93  415.42    52928.88  88888.00
2020-11-15 02:31:33.906 320     15684.87  415.45    52928.90  88888.00
2020-11-15 02:31:34.406 320     15684.84  415.46    52928.91  88888.00
2020-11-15 02:31:34.906 320     15684.81  415.48    52928.93  88888.00
2020-11-15 02:31:35.406 320     15684.78  415.50    52928.93  88888.00
2020-11-15 02:31:35.906 320     15684.72  415.47    52928.88  88888.00
2020-11-15 02:31:36.406 320     15684.71  415.42    52928.92  88888.00
2020-11-15 02:31:36.906 320     15684.71  415.39    52928.93  88888.00
2020-11-15 02:31:37.406 320     15684.75  415.41    52928.91  88888.00
2020-11-15 02:31:37.906 320     15684.79  415.40    52928.89  88888.00
2020-11-15 02:31:38.406 320     15684.80  415.37    52928.86  88888.00
2020-11-15 02:31:38.906 320     15684.82  415.38    52928.81  88888.00
2020-11-15 02:31:39.406 320     15684.86  415.33    52928.89  88888.00
2020-11-15 02:31:39.906 320     15684.81  415.35    52928.88  88888.00
2020-11-15 02:31:40.406 320     15684.77  415.33    52928.87  88888.00
2020-11-15 02:31:40.906 320     15684.71  415.33    52928.86  88888.00
2020-11-15 02:31:41.406 320     15684.69  415.36    52928.83  88888.00
2020-11-15 02:31:41.906 320     15684.69  415.37    52928.83  88888.00
2020-11-15 02:31:42.406 320     15684.70  415.33    52928.85  88888.00
2020-11-15 02:31:42.906 320     15684.64  415.30    52928.89  88888.00
2020-11-15 02:31:43.406 320     15684.69  415.27    52928.89  88888.00
2020-11-15 02:31:43.906 320     15684.70  415.19    52928.83  88888.00
2020-11-15 02:31:44.406 320     15684.76  415.20    52928.81  88888.00
2020-11-15 02:31:44.906 320     15684.78  415.23    52928.78  88888.00
2020-11-15 02:31:45.406 320     15684.77  415.24    52928.78  88888.00
2020-11-15 02:31:45.906 320     15684.79  415.28    52928.77  88888.00
2020-11-15 02:31:46.406 320     15684.79  415.28    52928.74  88888.00
2020-11-15 02:31:46.906 320     15684.75  415.29    52928.80  88888.00
2020-11-15 02:31:47.406 320     15684.70  415.28    52928.85  88888.00
2020-11-15 02:31:47.906 320     15684.70  415.23    52928.89  88888.00
2020-11-15 02:31:48.406 320     15684.68  415.20    52928.87  88888.00
2020-11-15 02:31:48.906 320     15684.68  415.19    52928.85  88888.00
2020-11-15 02:31:49.406 320     15684.71  415.18    52928.82  88888.00
2020-11-15 02:31:49.906 320     15684.69  415.19    52928.83  88888.00
2020-11-15 02:31:50.406 320     15684.72  415.19    52928.77  88888.00
2020-11-15 02:31:50.906 320     15684.73  415.19    52928.80  88888.00
2020-11-15 02:31:51.406 320     15684.78  415.14    52928.83  88888.00
2020-11-15 02:31:51.906 320     15684.76  415.12    52928.83  88888.00
2020-11-15 02:31:52.406 320     15684.82  415.18    52928.79  88888.00
2020-11-15 02:31:52.906 320     15684.84  415.15    52928.77  88888.00
2020-11-15 02:31:53.406 320     15684.80  415.14    52928.82  88888.00
2020-11-15 02:31:53.906 320     15684.72  415.16    52928.77  88888.00
2020-11-15 02:31:54.406 320     15684.70  415.19    52928.68  88888.00
2020-11-15 02:31:54.906 320     15684.69  415.14    52928.72  88888.00
2020-11-15 02:31:56.406 320     15684.68  415.13    52928.60  88888.00
2020-11-15 02:31:56.906 320     15684.66  415.18    52928.68  88888.00
2020-11-15 02:31:57.406 320     15684.66  415.07    52928.71  88888.00
2020-11-15 02:31:57.906 320     15684.62  415.04    52928.75  88888.00
2020-11-15 02:31:58.406 320     15684.67  415.06    52928.69  88888.00
2020-11-15 02:31:58.906 320     15684.72  415.06    52928.67  88888.00
2020-11-15 02:31:59.406 320     15684.79  415.03    52928.75  88888.00
2020-11-15 02:31:59.906 320     15684.77  415.03    52928.67  88888.00
2020-11-15 02:32:00.406 320     15684.78  415.01    52928.65  88888.00
2020-11-15 02:32:00.906 320     15684.81  414.99    52928.68  88888.00
2020-11-15 02:32:01.406 320     15684.89  414.96    52928.66  88888.00
2020-11-15 02:32:01.906 320     15684.86  414.92    52928.67  88888.00
2020-11-15 02:32:02.406 320     15684.82  414.93    52928.65  88888.00
2020-11-15 02:32:02.906 320     15684.80  414.93    52928.63  88888.00
2020-11-15 02:32:03.906 320     15684.81  414.97    52928.72  88888.00
2020-11-15 02:32:04.406 320     15684.79  414.93    52928.74  88888.00
2020-11-15 02:32:04.906 320     15684.85  414.88    52928.73  88888.00
2020-11-15 02:32:05.406 320     15684.84  414.86    52928.72  88888.00
2020-11-15 02:32:05.906 320     15684.84  414.89    52928.70  88888.00
2020-11-15 02:32:06.406 320     15684.82  414.95    52928.72  88888.00
2020-11-15 02:32:06.906 320     15684.84  414.96    52928.70  88888.00
2020-11-15 02:32:07.406 320     15684.81  414.88    52928.66  88888.00
2020-11-15 02:32:07.906 320     15684.81  414.90    52928.60  88888.00
2020-11-15 02:32:08.406 320     15684.84  414.90    52928.59  88888.00
2020-11-15 02:32:08.906 320     15684.85  414.92    52928.63  88888.00
2020-11-15 02:32:09.406 320     15684.85  414.92    52928.62  88888.00
2020-11-15 02:32:09.906 320     15684.77  414.93    52928.61  88888.00
2020-11-15 02:32:10.406 320     15684.78  414.93    52928.59  88888.00
2020-11-15 02:32:10.906 320     15684.72  414.92    52928.57  88888.00
2020-11-15 02:32:11.406 320     15684.71  414.90    52928.60  88888.00
2020-11-15 02:32:11.906 320     15684.70  414.89    52928.58  88888.00
2020-11-15 02:32:12.406 320     15684.69  414.87    52928.66  88888.00
2020-11-15 02:32:12.906 320     15684.70  414.84    52928.69  88888.00
2020-11-15 02:32:13.907 320     15684.66  414.81    52928.62  88888.00
2020-11-15 02:32:14.407 320     15684.66  414.80    52928.65  88888.00
2020-11-15 02:32:14.907 320     15684.63  414.77    52928.70  88888.00
2020-11-15 02:32:15.407 320     15684.63  414.72    52928.66  88888.00
2020-11-15 02:32:15.907 320     15684.62  414.77    52928.61  88888.00
2020-11-15 02:32:16.407 320     15684.60  414.80    52928.59  88888.00
2020-11-15 02:32:16.907 320     15684.60  414.78    52928.58  88888.00
2020-11-15 02:32:17.407 320     15684.62  414.73    52928.59  88888.00
2020-11-15 02:32:17.907 320     15684.62  414.69    52928.55  88888.00
2020-11-15 02:32:18.407 320     15684.59  414.71    52928.56  88888.00
2020-11-15 02:32:18.907 320     15684.57  414.68    52928.57  88888.00
2020-11-15 02:32:19.407 320     15684.57  414.69    52928.58  88888.00
2020-11-15 02:32:19.907 320     15684.57  414.68    52928.59  88888.00
2020-11-15 02:32:20.407 320     15684.54  414.67    52928.59  88888.00
2020-11-15 02:32:20.907 320     15684.60  414.69    52928.60  88888.00
2020-11-15 02:32:21.407 320     15684.59  414.62    52928.58  88888.00
2020-11-15 02:32:21.907 320     15684.61  414.61    52928.57  88888.00
2020-11-15 02:32:22.407 320     15684.57  414.60    52928.57  88888.00
2020-11-15 02:32:22.907 320     15684.58  414.58    52928.65  88888.00
2020-11-15 02:32:23.407 320     15684.59  414.59    52928.62  88888.00
2020-11-15 02:32:23.907 320     15684.55  414.60    52928.57  88888.00
2020-11-15 02:32:24.407 320     15684.59  414.60    52928.54  88888.00
2020-11-15 02:32:24.907 320     15684.60  414.58    52928.53  88888.00
2020-11-15 02:32:25.407 320     15684.57  414.63    52928.51  88888.00
2020-11-15 02:32:25.907 320     15684.54  414.57    52928.53  88888.00
2020-11-15 02:32:26.407 320     15684.53  414.52    52928.58  88888.00
2020-11-15 02:32:26.907 320     15684.49  414.55    52928.59  88888.00
2020-11-15 02:32:27.407 320     15684.48  414.58    52928.58  88888.00
2020-11-15 02:32:27.907 320     15684.50  414.57    52928.56  88888.00
2020-11-15 02:32:28.407 320     15684.50  414.51    52928.60  88888.00
2020-11-15 02:32:28.907 320     15684.51  414.51    52928.59  88888.00
2020-11-15 02:32:29.407 320     15684.50  414.52    52928.61  88888.00
2020-11-15 02:32:29.907 320     15684.52  414.53    52928.67  88888.00
2020-11-15 02:32:30.407 320     15684.52  414.53    52928.69  88888.00
2020-11-15 02:32:30.907 320     15684.50  414.49    52928.63  88888.00
2020-11-15 02:32:31.407 320     15684.50  414.47    52928.66  88888.00
2020-11-15 02:32:31.907 320     15684.48  414.47    52928.69  88888.00
2020-11-15 02:32:32.407 320     15684.50  414.47    52928.65  88888.00
2020-11-15 02:32:32.907 320     15684.48  414.53    52928.61  88888.00
2020-11-15 02:32:33.407 320     15684.46  414.53    52928.55  88888.00
2020-11-15 02:32:33.907 320     15684.46  414.47    52928.57  88888.00
2020-11-15 02:32:34.407 320     15684.44  414.44    52928.61  88888.00
2020-11-15 02:32:34.907 320     15684.45  414.45    52928.62  88888.00
2020-11-15 02:32:35.407 320     15684.48  414.47    52928.58  88888.00
2020-11-15 02:32:35.907 320     15684.49  414.51    52928.61  88888.00
2020-11-15 02:32:36.407 320     15684.53  414.49    52928.60  88888.00
2020-11-15 02:32:37.407 320     15684.50  414.45    52928.60  88888.00
2020-11-15 02:32:37.907 320     15684.52  414.47    52928.60  88888.00
2020-11-15 02:32:38.407 320     15684.49  414.46    52928.59  88888.00
2020-11-15 02:32:38.907 320     15684.51  414.44    52928.55  88888.00
2020-11-15 02:32:39.407 320     15684.48  414.41    52928.52  88888.00
2020-11-15 02:32:39.907 320     15684.45  414.40    52928.51  88888.00
2020-11-15 02:32:40.407 320     15684.41  414.37    52928.51  88888.00
2020-11-15 02:32:40.907 320     15684.39  414.36    52928.52  88888.00
2020-11-15 02:32:41.407 320     15684.41  414.37    52928.56  88888.00
2020-11-15 02:32:41.907 320     15684.43  414.38    52928.53  88888.00
2020-11-15 02:32:42.407 320     15684.45  414.40    52928.55  88888.00
2020-11-15 02:32:42.907 320     15684.42  414.38    52928.55  88888.00
2020-11-15 02:32:43.407 320     15684.41  414.40    52928.54  88888.00
2020-11-15 02:32:43.907 320     15684.41  414.40    52928.54  88888.00
2020-11-15 02:32:44.407 320     15684.41  414.38    52928.57  88888.00
2020-11-15 02:32:44.907 320     15684.44  414.36    52928.58  88888.00
2020-11-15 02:32:45.407 320     15684.41  414.35    52928.49  88888.00
2020-11-15 02:32:45.907 320     15684.33  414.38    52928.52  88888.00
2020-11-15 02:32:46.407 320     15684.34  414.35    52928.52  88888.00
2020-11-15 02:32:46.907 320     15684.34  414.34    52928.57  88888.00
2020-11-15 02:32:47.407 320     15684.34  414.34    52928.52  88888.00
2020-11-15 02:32:47.907 320     15684.40  414.35    52928.48  88888.00
2020-11-15 02:32:48.407 320     15684.44  414.40    52928.54  88888.00
2020-11-15 02:32:48.907 320     15684.43  414.40    52928.52  88888.00
2020-11-15 02:32:49.407 320     15684.42  414.35    52928.52  88888.00
2020-11-15 02:32:49.907 320     15684.37  414.32    52928.50  88888.00
2020-11-15 02:32:50.407 320     15684.39  414.31    52928.53  88888.00
2020-11-15 02:32:50.907 320     15684.36  414.34    52928.54  88888.00
2020-11-15 02:32:51.407 320     15684.37  414.34    52928.56  88888.00
2020-11-15 02:32:51.907 320     15684.40  414.37    52928.56  88888.00
2020-11-15 02:32:52.407 320     15684.36  414.35    52928.49  88888.00
2020-11-15 02:32:52.907 320     15684.32  414.32    52928.52  88888.00
2020-11-15 02:32:53.407 320     15684.31  414.34    52928.52  88888.00
2020-11-15 02:32:53.907 320     15684.41  414.35    52928.50  88888.00
2020-11-15 02:32:54.407 320     15684.40  414.31    52928.49  88888.00
2020-11-15 02:32:54.907 320     15684.39  414.29    52928.47  88888.00
2020-11-15 02:32:55.407 320     15684.37  414.32    52928.43  88888.00
2020-11-15 02:32:55.907 320     15684.42  414.29    52928.45  88888.00
2020-11-15 02:32:56.407 320     15684.41  414.31    52928.45  88888.00
2020-11-15 02:32:57.407 320     15684.32  414.29    52928.53  88888.00
2020-11-15 02:32:57.907 320     15684.32  414.27    52928.52  88888.00
2020-11-15 02:32:58.407 320     15684.40  414.27    52928.53  88888.00
2020-11-15 02:32:58.907 320     15684.35  414.27    52928.55  88888.00
2020-11-15 02:32:59.407 320     15684.30  414.29    52928.53  88888.00
2020-11-15 02:32:59.907 320     15684.30  414.27    52928.49  88888.00
2020-11-15 02:33:00.407 320     15684.33  414.25    52928.48  88888.00
2020-11-15 02:33:00.907 320     15684.27  414.25    52928.48  88888.00
2020-11-15 02:33:01.407 320     15684.26  414.28    52928.47  88888.00
2020-11-15 02:33:01.907 320     15684.24  414.26    52928.46  88888.00
2020-11-15 02:33:02.407 320     15684.24  414.21    52928.47  88888.00
2020-11-15 02:33:02.907 320     15684.30  414.20    52928.46  88888.00
2020-11-15 02:33:03.407 320     15684.32  414.23    52928.48  88888.00
2020-11-15 02:33:03.907 320     15684.35  414.27    52928.49  88888.00
2020-11-15 02:33:04.407 320     15684.34  414.28    52928.49  88888.00
2020-11-15 02:33:04.907 320     15684.34  414.29    52928.51  88888.00
2020-11-15 02:33:05.407 320     15684.30  414.26    52928.61  88888.00
2020-11-15 02:33:05.907 320     15684.31  414.26    52928.58  88888.00
2020-11-15 02:33:06.407 320     15684.31  414.27    52928.53  88888.00
2020-11-15 02:33:06.907 320     15684.34  414.28    52928.54  88888.00
2020-11-15 02:33:07.407 320     15684.35  414.28    52928.49  88888.00
2020-11-15 02:33:07.907 320     15684.33  414.26    52928.52  88888.00
2020-11-15 02:33:08.407 320     15684.32  414.26    52928.49  88888.00
2020-11-15 02:33:08.907 320     15684.30  414.23    52928.53  88888.00
2020-11-15 02:33:09.407 320     15684.31  414.25    52928.60  88888.00
2020-11-15 02:33:09.907 320     15684.32  414.27    52928.63  88888.00
2020-11-15 02:33:10.407 320     15684.26  414.27    52928.62  88888.00
2020-11-15 02:33:10.907 320     15684.26  414.27    52928.56  88888.00
2020-11-15 02:33:11.407 320     15684.25  414.26    52928.51  88888.00
2020-11-15 02:33:11.907 320     15684.28  414.29    52928.51  88888.00
2020-11-15 02:33:12.407 320     15684.25  414.26    52928.50  88888.00
2020-11-15 02:33:12.907 320     15684.25  414.26    52928.54  88888.00
2020-11-15 02:33:13.407 320     15684.19  414.27    52928.53  88888.00
2020-11-15 02:33:13.907 320     15684.28  414.27    52928.52  88888.00
2020-11-15 02:33:14.407 320     15684.25  414.27    52928.52  88888.00
2020-11-15 02:33:14.907 320     15684.23  414.24    52928.52  88888.00
2020-11-15 02:33:15.407 320     15684.26  414.20    52928.51  88888.00
2020-11-15 02:33:15.907 320     15684.25  414.23    52928.52  88888.00
2020-11-15 02:33:16.407 320     15684.25  414.25    52928.54  88888.00
2020-11-15 02:33:16.907 320     15684.26  414.26    52928.58  88888.00
2020-11-15 02:33:17.407 320     15684.27  414.29    52928.57  88888.00
2020-11-15 02:33:17.907 320     15684.30  414.28    52928.59  88888.00
2020-11-15 02:33:18.407 320     15684.27  414.28    52928.66  88888.00
2020-11-15 02:33:18.907 320     15684.28  414.27    52928.63  88888.00
2020-11-15 02:33:19.407 320     15684.22  414.24    52928.65  88888.00
2020-11-15 02:33:19.907 320     15684.22  414.25    52928.67  88888.00
2020-11-15 02:33:20.407 320     15684.28  414.25    52928.61  88888.00
2020-11-15 02:33:20.907 320     15684.28  414.27    52928.60  88888.00
2020-11-15 02:33:21.407 320     15684.31  414.28    52928.59  88888.00
2020-11-15 02:33:21.907 320     15684.31  414.29    52928.59  88888.00
2020-11-15 02:33:22.407 320     15684.27  414.25    52928.59  88888.00
2020-11-15 02:33:22.907 320     15684.25  414.23    52928.59  88888.00
2020-11-15 02:33:23.407 320     15684.26  414.24    52928.54  88888.00
2020-11-15 02:33:23.907 320     15684.23  414.27    52928.53  88888.00
2020-11-15 02:33:24.407 320     15684.26  414.29    52928.52  88888.00
2020-11-15 02:33:24.907 320     15684.24  414.29    52928.56  88888.00
2020-11-15 02:33:25.407 320     15684.23  414.29    52928.69  88888.00
2020-11-15 02:33:25.907 320     15684.22  414.31    52928.68  88888.00
2020-11-15 02:33:26.407 320     15684.24  414.32    52928.70  88888.00
2020-11-15 02:33:26.907 320     15684.27  414.29    52928.71  88888.00
2020-11-15 02:33:27.407 320     15684.27  414.28    52928.75  88888.00
2020-11-15 02:33:27.907 320     15684.24  414.26    52928.76  88888.00
2020-11-15 02:33:28.907 320     15684.23  414.27    52928.72  88888.00
2020-11-15 02:33:29.407 320     15684.27  414.33    52928.78  88888.00
2020-11-15 02:33:29.907 320     15684.28  414.33    52928.82  88888.00
2020-11-15 02:33:30.407 320     15684.26  414.33    52928.85  88888.00
2020-11-15 02:33:30.907 320     15684.27  414.33    52928.81  88888.00
2020-11-15 02:33:31.407 320     15684.26  414.32    52928.75  88888.00
2020-11-15 02:33:31.907 320     15684.26  414.33    52928.73  88888.00
2020-11-15 02:33:32.407 320     15684.31  414.32    52928.79  88888.00
2020-11-15 02:33:32.907 320     15684.28  414.35    52928.80  88888.00
2020-11-15 02:33:33.407 320     15684.30  414.34    52928.87  88888.00
2020-11-15 02:33:33.907 320     15684.31  414.35    52928.87  88888.00
2020-11-15 02:33:34.407 320     15684.34  414.37    52928.94  88888.00
2020-11-15 02:33:34.907 320     15684.28  414.37    52928.92  88888.00
2020-11-15 02:33:35.407 320     15684.27  414.43    52928.82  88888.00
2020-11-15 02:33:35.907 320     15684.26  414.42    52928.89  88888.00
2020-11-15 02:33:36.407 320     15684.27  414.45    52928.87  88888.00
2020-11-15 02:33:36.907 320     15684.26  414.44    52928.89  88888.00
2020-11-15 02:33:37.407 320     15684.27  414.44    52929.01  88888.00
2020-11-15 02:33:37.907 320     15684.26  414.43    52928.99  88888.00
2020-11-15 02:33:38.407 320     15684.26  414.49    52928.93  88888.00
2020-11-15 02:33:38.907 320     15684.27  414.52    52928.97  88888.00
2020-11-15 02:33:39.407 320     15684.28  414.52    52929.01  88888.00
2020-11-15 02:33:39.907 320     15684.26  414.47    52928.98  88888.00
2020-11-15 02:33:40.407 320     15684.23  414.50    52929.02  88888.00
2020-11-15 02:33:40.907 320     15684.17  414.52    52929.01  88888.00
2020-11-15 02:33:41.407 320     15684.07  414.58    52929.01  88888.00
2020-11-15 02:33:41.907 320     15684.05  414.59    52928.96  88888.00
2020-11-15 02:33:42.407 320     15684.09  414.58    52928.97  88888.00
2020-11-15 02:33:42.907 320     15684.12  414.54    52928.97  88888.00
2020-11-15 02:33:43.407 320     15684.06  414.52    52928.94  88888.00
2020-11-15 02:33:43.907 320     15684.08  414.52    52928.92  88888.00
2020-11-15 02:33:44.407 320     15684.10  414.51    52928.90  88888.00
2020-11-15 02:33:44.907 320     15684.18  414.54    52928.96  88888.00
2020-11-15 02:33:45.407 320     15684.19  414.55    52928.99  88888.00
2020-11-15 02:33:45.907 320     15684.21  414.59    52929.01  88888.00
2020-11-15 02:33:46.407 320     15684.23  414.59    52929.02  88888.00
2020-11-15 02:33:46.907 320     15684.18  414.62    52928.99  88888.00
2020-11-15 02:33:47.407 320     15684.22  414.63    52928.98  88888.00
2020-11-15 02:33:47.907 320     15684.17  414.66    52929.04  88888.00
2020-11-15 02:33:48.407 320     15684.10  414.69    52929.03  88888.00
2020-11-15 02:33:48.907 320     15684.00  414.73    52929.07  88888.00
2020-11-15 02:33:49.407 320     15684.01  414.71    52929.07  88888.00
2020-11-15 02:33:49.907 320     15683.99  414.71    52929.06  88888.00
2020-11-15 02:33:50.407 320     15683.95  414.68    52929.09  88888.00
2020-11-15 02:33:50.907 320     15683.96  414.68    52929.07  88888.00
2020-11-15 02:33:51.407 320     15684.07  414.68    52929.13  88888.00
2020-11-15 02:33:51.907 320     15684.13  414.68    52929.17  88888.00
2020-11-15 02:33:52.407 320     15684.17  414.72    52929.20  88888.00
2020-11-15 02:33:52.907 320     15684.12  414.73    52929.23  88888.00
2020-11-15 02:33:53.407 320     15684.03  414.72    52929.24  88888.00
2020-11-15 02:33:53.907 320     15683.98  414.78    52929.21  88888.00
2020-11-15 02:33:54.407 320     15683.88  414.83    52929.20  88888.00
2020-11-15 02:33:54.907 320     15683.81  414.85    52929.20  88888.00
2020-11-15 02:33:55.407 320     15683.87  414.83    52929.20  88888.00
2020-11-15 02:33:55.907 320     15683.95  414.79    52929.26  88888.00
2020-11-15 02:33:56.407 320     15684.03  414.80    52929.23  88888.00
2020-11-15 02:33:56.907 320     15684.06  414.83    52929.26  88888.00
2020-11-15 02:33:57.407 320     15684.01  414.84    52929.24  88888.00
2020-11-15 02:33:57.907 320     15683.89  414.87    52929.23  88888.00
2020-11-15 02:33:58.407 320     15683.81  414.90    52929.24  88888.00
2020-11-15 02:33:58.907 320     15683.79  414.92    52929.18  88888.00
2020-11-15 02:33:59.407 320     15683.85  414.88    52929.26  88888.00
2020-11-15 02:34:00.407 320     15683.92  414.90    52929.24  88888.00
2020-11-15 02:34:00.907 320     15683.95  414.97    52929.28  88888.00
2020-11-15 02:34:01.407 320     15683.85  415.02    52929.28  88888.00
2020-11-15 02:34:01.907 320     15683.85  415.06    52929.29  88888.00
2020-11-15 02:34:02.407 320     15683.82  415.04    52929.30  88888.00
2020-11-15 02:34:02.907 320     15683.87  415.02    52929.26  88888.00
2020-11-15 02:34:03.407 320     15683.96  414.99    52929.26  88888.00
2020-11-15 02:34:03.907 320     15683.96  414.95    52929.27  88888.00
2020-11-15 02:34:04.407 320     15683.94  414.96    52929.24  88888.00
2020-11-15 02:34:04.907 320     15683.76  415.02    52929.27  88888.00
2020-11-15 02:34:05.407 320     15683.71  415.05    52929.29  88888.00
2020-11-15 02:34:05.907 320     15683.74  415.03    52929.31  88888.00
2020-11-15 02:34:06.407 320     15683.81  415.05    52929.28  88888.00
2020-11-15 02:34:06.907 320     15683.87  415.11    52929.30  88888.00
2020-11-15 02:34:07.407 320     15683.76  415.15    52929.38  88888.00
2020-11-15 02:34:07.907 320     15683.65  415.20    52929.48  88888.00
2020-11-15 02:34:08.407 320     15683.67  415.19    52929.51  88888.00
2020-11-15 02:34:08.907 320     15683.77  415.15    52929.47  88888.00
2020-11-15 02:34:09.407 320     15683.78  415.14    52929.40  88888.00
2020-11-15 02:34:09.907 320     15683.68  415.21    52929.43  88888.00
2020-11-15 02:34:10.407 320     15683.65  415.26    52929.41  88888.00
2020-11-15 02:34:10.907 320     15683.67  415.21    52929.36  88888.00
2020-11-15 02:34:11.407 320     15683.78  415.19    52929.36  88888.00
2020-11-15 02:34:11.907 320     15683.82  415.26    52929.43  88888.00
2020-11-15 02:34:12.407 320     15683.71  415.29    52929.47  88888.00
2020-11-15 02:34:12.907 320     15683.63  415.31    52929.43  88888.00
2020-11-15 02:34:13.407 320     15683.73  415.29    52929.47  88888.00
2020-11-15 02:34:13.907 320     15683.85  415.26    52929.48  88888.00
2020-11-15 02:34:14.407 320     15683.83  415.27    52929.48  88888.00
2020-11-15 02:34:14.907 320     15683.74  415.33    52929.47  88888.00
2020-11-15 02:34:15.407 320     15683.67  415.39    52929.43  88888.00
2020-11-15 02:34:15.907 320     15683.74  415.35    52929.42  88888.00
2020-11-15 02:34:16.407 320     15683.80  415.38    52929.41  88888.00
2020-11-15 02:34:16.907 320     15683.73  415.44    52929.52  88888.00
2020-11-15 02:34:17.407 320     15683.65  415.47    52929.51  88888.00
2020-11-15 02:34:17.907 320     15683.70  415.44    52929.42  88888.00
2020-11-15 02:34:18.407 320     15683.78  415.39    52929.48  88888.00
2020-11-15 02:34:18.907 320     15683.70  415.46    52929.47  88888.00
2020-11-15 02:34:19.407 320     15683.61  415.47    52929.47  88888.00
2020-11-15 02:34:19.907 320     15683.60  415.44    52929.48  88888.00
2020-11-15 02:34:20.407 320     15683.69  415.46    52929.49  88888.00
2020-11-15 02:34:20.907 320     15683.68  415.50    52929.56  88888.00
2020-11-15 02:34:21.407 320     15683.53  415.52    52929.54  88888.00
2020-11-15 02:34:21.907 320     15683.55  415.52    52929.53  88888.00
2020-11-15 02:34:22.407 320     15683.65  415.49    52929.51  88888.00
2020-11-15 02:34:22.907 320     15683.58  415.53    52929.53  88888.00
2020-11-15 02:34:23.407 320     15683.50  415.52    52929.56  88888.00
2020-11-15 02:34:23.907 320     15683.56  415.52    52929.53  88888.00
2020-11-15 02:34:24.407 320     15683.61  415.56    52929.48  88888.00
2020-11-15 02:34:24.907 320     15683.51  415.66    52929.49  88888.00
2020-11-15 02:34:25.407 320     15683.47  415.66    52929.48  88888.00
2020-11-15 02:34:25.907 320     15683.58  415.65    52929.51  88888.00
2020-11-15 02:34:26.407 320     15683.60  415.67    52929.52  88888.00
2020-11-15 02:34:26.907 320     15683.53  415.67    52929.50  88888.00
2020-11-15 02:34:27.407 320     15683.60  415.66    52929.54  88888.00
2020-11-15 02:34:27.907 320     15683.62  415.72    52929.58  88888.00
2020-11-15 02:34:28.407 320     15683.55  415.72    52929.55  88888.00
2020-11-15 02:34:28.907 320     15683.55  415.71    52929.54  88888.00
2020-11-15 02:34:29.907 320     15683.58  415.75    52929.54  88888.00
2020-11-15 02:34:30.407 320     15683.51  415.75    52929.53  88888.00
2020-11-15 02:34:30.907 320     15683.58  415.70    52929.52  88888.00
2020-11-15 02:34:31.907 320     15683.54  415.78    52929.55  88888.00
2020-11-15 02:34:32.407 320     15683.55  415.76    52929.55  88888.00
2020-11-15 02:34:32.907 320     15683.65  415.75    52929.60  88888.00
2020-11-15 02:34:33.407 320     15683.62  415.81    52929.57  88888.00
2020-11-15 02:34:33.907 320     15683.58  415.78    52929.50  88888.00
2020-11-15 02:34:34.407 320     15683.64  415.78    52929.47  88888.00
2020-11-15 02:34:34.907 320     15683.68  415.82    52929.50  88888.00
2020-11-15 02:34:35.407 320     15683.53  415.82    52929.50  88888.00
2020-11-15 02:34:35.907 320     15683.58  415.81    52929.49  88888.00
2020-11-15 02:34:36.407 320     15683.67  415.84    52929.48  88888.00
2020-11-15 02:34:36.907 320     15683.58  415.88    52929.51  88888.00
2020-11-15 02:34:37.407 320     15683.60  415.87    52929.51  88888.00
2020-11-15 02:34:37.907 320     15683.65  415.89    52929.51  88888.00
2020-11-15 02:34:38.407 320     15683.56  415.98    52929.51  88888.00
2020-11-15 02:34:38.907 320     15683.55  415.97    52929.43  88888.00
2020-11-15 02:34:39.407 320     15683.61  415.98    52929.48  88888.00
2020-11-15 02:34:39.907 320     15683.55  416.01    52929.51  88888.00
2020-11-15 02:34:40.407 320     15683.56  415.97    52929.44  88888.00
2020-11-15 02:34:40.907 320     15683.70  415.93    52929.51  88888.00
2020-11-15 02:34:41.407 320     15683.59  416.01    52929.52  88888.00
2020-11-15 02:34:41.907 320     15683.54  416.01    52929.50  88888.00
2020-11-15 02:34:42.407 320     15683.61  416.01    52929.53  88888.00
2020-11-15 02:34:42.907 320     15683.56  416.05    52929.53  88888.00
2020-11-15 02:34:43.407 320     15683.53  416.02    52929.54  88888.00
2020-11-15 02:34:43.907 320     15683.64  416.04    52929.57  88888.00
2020-11-15 02:34:44.407 320     15683.59  416.08    52929.60  88888.00
2020-11-15 02:34:44.907 320     15683.59  416.06    52929.60  88888.00
2020-11-15 02:34:45.407 320     15683.70  416.02    52929.60  88888.00
2020-11-15 02:34:45.907 320     15683.59  416.07    52929.57  88888.00
2020-11-15 02:34:46.407 320     15683.52  416.08    52929.48  88888.00
2020-11-15 02:34:46.907 320     15683.61  416.08    52929.51  88888.00
2020-11-15 02:34:47.407 320     15683.51  416.09    52929.55  88888.00
2020-11-15 02:34:47.907 320     15683.52  416.11    52929.50  88888.00
2020-11-15 02:34:48.407 320     15683.63  416.10    52929.48  88888.00
2020-11-15 02:34:48.907 320     15683.58  416.14    52929.55  88888.00
2020-11-15 02:34:49.907 320     15683.62  416.14    52929.59  88888.00
2020-11-15 02:34:50.407 320     15683.56  416.19    52929.64  88888.00
2020-11-15 02:34:50.907 320     15683.60  416.13    52929.62  88888.00
2020-11-15 02:34:51.407 320     15683.62  416.16    52929.66  88888.00
2020-11-15 02:34:51.907 320     15683.51  416.20    52929.67  88888.00
2020-11-15 02:34:52.407 320     15683.55  416.17    52929.70  88888.00
2020-11-15 02:34:52.907 320     15683.56  416.20    52929.70  88888.00
2020-11-15 02:34:53.407 320     15683.51  416.25    52929.66  88888.00
2020-11-15 02:34:53.907 320     15683.51  416.27    52929.64  88888.00
2020-11-15 02:34:54.407 320     15683.47  416.28    52929.64  88888.00
2020-11-15 02:34:54.907 320     15683.51  416.28    52929.68  88888.00
2020-11-15 02:34:55.407 320     15683.55  416.28    52929.61  88888.00
2020-11-15 02:34:55.907 320     15683.51  416.35    52929.57  88888.00
2020-11-15 02:34:56.407 320     15683.59  416.32    52929.58  88888.00
2020-11-15 02:34:56.907 320     15683.59  416.39    52929.60  88888.00
2020-11-15 02:34:57.407 320     15683.55  416.41    52929.69  88888.00
2020-11-15 02:34:57.907 320     15683.63  416.40    52929.70  88888.00
2020-11-15 02:34:58.407 320     15683.54  416.43    52929.68  88888.00
2020-11-15 02:34:58.907 320     15683.55  416.40    52929.68  88888.00
2020-11-15 02:34:59.407 320     15683.58  416.41    52929.74  88888.00
2020-11-15 02:34:59.907 320     15683.50  416.44    52929.72  88888.00
2020-11-15 02:35:00.407 320     15683.54  416.43    52929.74  88888.00
2020-11-15 02:35:00.907 320     15683.49  416.44    52929.73  88888.00
2020-11-15 02:35:01.407 320     15683.47  416.41    52929.68  88888.00
2020-11-15 02:35:01.907 320     15683.50  416.44    52929.71  88888.00
2020-11-15 02:35:02.407 320     15683.46  416.47    52929.74  88888.00
2020-11-15 02:35:03.407 320     15683.45  416.47    52929.73  88888.00
2020-11-15 02:35:03.907 320     15683.53  416.43    52929.75  88888.00
2020-11-15 02:35:04.407 320     15683.53  416.44    52929.77  88888.00
2020-11-15 02:35:04.907 320     15683.49  416.43    52929.76  88888.00
2020-11-15 02:35:05.407 320     15683.59  416.43    52929.76  88888.00
2020-11-15 02:35:05.907 320     15683.52  416.47    52929.75  88888.00
2020-11-15 02:35:06.407 320     15683.52  416.45    52929.71  88888.00
2020-11-15 02:35:06.907 320     15683.59  416.49    52929.77  88888.00
2020-11-15 02:35:07.407 320     15683.47  416.50    52929.79  88888.00
2020-11-15 02:35:07.907 320     15683.52  416.48    52929.80  88888.00
2020-11-15 02:35:08.407 320     15683.46  416.49    52929.76  88888.00
2020-11-15 02:35:08.907 320     15683.45  416.50    52929.71  88888.00
2020-11-15 02:35:09.407 320     15683.50  416.53    52929.72  88888.00
2020-11-15 02:35:09.907 320     15683.45  416.51    52929.75  88888.00
2020-11-15 02:35:10.407 320     15683.51  416.50    52929.76  88888.00
2020-11-15 02:35:10.907 320     15683.42  416.53    52929.78  88888.00
2020-11-15 02:35:11.407 320     15683.46  416.52    52929.77  88888.00
2020-11-15 02:35:11.907 320     15683.41  416.58    52929.81  88888.00
2020-11-15 02:35:12.407 320     15683.40  416.61    52929.80  88888.00
2020-11-15 02:35:12.907 320     15683.43  416.66    52929.78  88888.00
2020-11-15 02:35:13.407 320     15683.38  416.66    52929.78  88888.00
2020-11-15 02:35:13.907 320     15683.44  416.65    52929.81  88888.00
2020-11-15 02:35:14.407 320     15683.34  416.65    52929.78  88888.00
2020-11-15 02:35:14.907 320     15683.36  416.62    52929.70  88888.00
2020-11-15 02:35:15.407 320     15683.35  416.65    52929.69  88888.00
2020-11-15 02:35:15.907 320     15683.43  416.63    52929.75  88888.00
2020-11-15 02:35:16.407 320     15683.40  416.65    52929.82  88888.00
2020-11-15 02:35:16.907 320     15683.37  416.63    52929.83  88888.00
2020-11-15 02:35:17.407 320     15683.38  416.71    52929.82  88888.00
2020-11-15 02:35:17.907 320     15683.31  416.74    52929.84  88888.00
2020-11-15 02:35:18.407 320     15683.32  416.77    52929.89  88888.00
2020-11-15 02:35:18.907 320     15683.26  416.85    52929.88  88888.00
2020-11-15 02:35:19.407 320     15683.36  416.82    52929.80  88888.00
2020-11-15 02:35:19.907 320     15683.31  416.82    52929.86  88888.00
2020-11-15 02:35:20.407 320     15683.33  416.80    52929.82  88888.00
2020-11-15 02:35:20.907 320     15683.28  416.83    52929.75  88888.00
2020-11-15 02:35:21.407 320     15683.29  416.82    52929.72  88888.00
2020-11-15 02:35:21.907 320     15683.24  416.85    52929.74  88888.00
2020-11-15 02:35:22.407 320     15683.29  416.85    52929.70  88888.00
2020-11-15 02:35:22.907 320     15683.29  416.86    52929.77  88888.00
2020-11-15 02:35:23.407 320     15683.32  416.92    52929.84  88888.00
2020-11-15 02:35:23.907 320     15683.27  416.95    52929.80  88888.00
2020-11-15 02:35:24.407 320     15683.33  416.84    52929.74  88888.00
2020-11-15 02:35:24.907 320     15683.27  416.86    52929.87  88888.00
2020-11-15 02:35:25.407 320     15683.27  416.91    52929.92  88888.00
2020-11-15 02:35:25.907 320     15683.22  416.96    52929.93  88888.00
2020-11-15 02:35:26.407 320     15683.26  416.99    52929.95  88888.00
2020-11-15 02:35:26.907 320     15683.22  417.01    52929.99  88888.00
2020-11-15 02:35:27.407 320     15683.24  417.01    52929.96  88888.00
2020-11-15 02:35:27.907 320     15683.18  417.03    52929.95  88888.00
2020-11-15 02:35:28.407 320     15683.24  417.03    52929.94  88888.00
2020-11-15 02:35:28.907 320     15683.22  417.04    52930.01  88888.00
2020-11-15 02:35:29.407 320     15683.26  417.00    52929.96  88888.00
2020-11-15 02:35:29.907 320     15683.19  417.01    52929.92  88888.00
2020-11-15 02:35:30.407 320     15683.17  417.03    52929.97  88888.00
2020-11-15 02:35:30.907 320     15683.10  417.02    52929.92  88888.00
2020-11-15 02:35:31.407 320     15683.14  417.03    52929.88  88888.00
2020-11-15 02:35:31.907 320     15683.09  417.09    52929.92  88888.00
2020-11-15 02:35:32.407 320     15683.15  417.12    52929.89  88888.00
2020-11-15 02:35:32.907 320     15683.08  417.08    52929.97  88888.00
2020-11-15 02:35:33.407 320     15683.04  417.09    52930.03  88888.00
2020-11-15 02:35:33.907 320     15683.13  417.10    52930.00  88888.00
2020-11-15 02:35:34.407 320     15683.14  417.14    52930.01  88888.00
2020-11-15 02:35:34.907 320     15683.08  417.13    52930.06  88888.00
2020-11-15 02:35:35.407 320     15683.04  417.17    52930.03  88888.00
2020-11-15 02:35:35.907 320     15683.10  417.17    52930.00  88888.00
2020-11-15 02:35:36.407 320     15683.09  417.14    52929.99  88888.00
2020-11-15 02:35:36.907 320     15683.10  417.19    52930.02  88888.00
2020-11-15 02:35:37.407 320     15683.03  417.21    52930.03  88888.00
2020-11-15 02:35:37.907 320     15683.04  417.25    52930.04  88888.00
2020-11-15 02:35:38.407 320     15683.01  417.23    52929.96  88888.00
2020-11-15 02:35:38.907 320     15683.04  417.21    52929.98  88888.00
2020-11-15 02:35:39.407 320     15683.06  417.23    52929.99  88888.00
2020-11-15 02:35:39.907 320     15682.98  417.32    52929.96  88888.00
2020-11-15 02:35:40.407 320     15683.04  417.34    52929.92  88888.00
2020-11-15 02:35:40.907 320     15682.98  417.30    52929.98  88888.00
2020-11-15 02:35:41.407 320     15682.94  417.31    52930.03  88888.00
2020-11-15 02:35:41.907 320     15683.00  417.35    52930.04  88888.00
2020-11-15 02:35:42.407 320     15682.98  417.41    52929.98  88888.00
2020-11-15 02:35:42.907 320     15682.99  417.41    52929.96  88888.00
2020-11-15 02:35:43.407 320     15682.97  417.38    52929.98  88888.00
2020-11-15 02:35:43.907 320     15682.94  417.38    52929.98  88888.00
2020-11-15 02:35:44.907 320     15682.89  417.41    52930.11  88888.00
2020-11-15 02:35:45.407 320     15682.91  417.44    52930.13  88888.00
2020-11-15 02:35:45.907 320     15682.94  417.47    52930.12  88888.00
2020-11-15 02:35:46.407 320     15682.89  417.46    52930.17  88888.00
2020-11-15 02:35:46.907 320     15682.89  417.49    52930.15  88888.00
2020-11-15 02:35:47.407 320     15682.89  417.52    52930.12  88888.00
2020-11-15 02:35:47.907 320     15682.96  417.51    52930.12  88888.00
2020-11-15 02:35:48.407 320     15682.95  417.53    52930.19  88888.00
2020-11-15 02:35:48.907 320     15682.86  417.49    52930.19  88888.00
2020-11-15 02:35:49.407 320     15682.87  417.51    52930.11  88888.00
2020-11-15 02:35:49.907 320     15682.83  417.52    52930.02  88888.00
2020-11-15 02:35:50.407 320     15682.82  417.52    52930.06  88888.00
2020-11-15 02:35:50.907 320     15682.85  417.54    52930.03  88888.00
2020-11-15 02:35:51.407 320     15682.87  417.58    52930.04  88888.00
2020-11-15 02:35:51.907 320     15682.83  417.60    52930.07  88888.00
2020-11-15 02:35:52.407 320     15682.80  417.62    52930.09  88888.00
2020-11-15 02:35:52.907 320     15682.74  417.61    52930.12  88888.00
2020-11-15 02:35:53.407 320     15682.72  417.63    52930.12  88888.00
2020-11-15 02:35:53.907 320     15682.73  417.69    52930.11  88888.00
2020-11-15 02:35:54.407 320     15682.80  417.69    52930.17  88888.00
2020-11-15 02:35:54.907 320     15682.81  417.66    52930.18  88888.00
2020-11-15 02:35:55.407 320     15682.79  417.65    52930.18  88888.00
2020-11-15 02:35:55.907 320     15682.79  417.70    52930.24  88888.00
2020-11-15 02:35:56.407 320     15682.79  417.71    52930.25  88888.00
2020-11-15 02:35:56.907 320     15682.79  417.72    52930.27  88888.00
2020-11-15 02:35:57.407 320     15682.80  417.75    52930.19  88888.00
2020-11-15 02:35:57.907 320     15682.80  417.73    52930.24  88888.00
2020-11-15 02:35:58.407 320     15682.78  417.78    52930.21  88888.00
2020-11-15 02:35:58.907 320     15682.76  417.80    52930.19  88888.00
2020-11-15 02:35:59.407 320     15682.74  417.84    52930.17  88888.00
2020-11-15 02:35:59.907 320     15682.74  417.82    52930.21  88888.00
2020-11-15 02:36:00.407 320     15682.74  417.87    52930.17  88888.00
2020-11-15 02:36:00.907 320     15682.71  417.84    52930.18  88888.00
2020-11-15 02:36:01.407 320     15682.74  417.81    52930.20  88888.00
2020-11-15 02:36:01.907 320     15682.74  417.82    52930.17  88888.00
2020-11-15 02:36:02.907 320     15682.73  417.96    52930.16  88888.00
2020-11-15 02:36:03.407 320     15682.77  417.91    52930.19  88888.00
2020-11-15 02:36:03.907 320     15682.70  417.88    52930.11  88888.00
2020-11-15 02:36:04.407 320     15682.74  417.94    52930.14  88888.00
2020-11-15 02:36:04.907 320     15682.77  417.98    52930.14  88888.00
2020-11-15 02:36:05.407 320     15682.74  417.97    52930.15  88888.00
2020-11-15 02:36:05.907 320     15682.71  417.98    52930.17  88888.00
2020-11-15 02:36:06.407 320     15682.70  418.03    52930.17  88888.00
2020-11-15 02:36:06.907 320     15682.72  418.01    52930.14  88888.00
2020-11-15 02:36:07.407 320     15682.68  417.98    52930.12  88888.00
2020-11-15 02:36:07.907 320     15682.65  417.97    52930.14  88888.00
2020-11-15 02:36:08.407 320     15682.69  417.95    52930.16  88888.00
2020-11-15 02:36:08.907 320     15682.70  417.95    52930.19  88888.00
2020-11-15 02:36:09.407 320     15682.69  417.97    52930.17  88888.00
2020-11-15 02:36:09.907 320     15682.69  418.00    52930.11  88888.00
2020-11-15 02:36:10.407 320     15682.70  418.01    52930.09  88888.00
2020-11-15 02:36:10.907 320     15682.70  418.08    52930.02  88888.00
2020-11-15 02:36:11.407 320     15682.72  418.08    52930.06  88888.00
2020-11-15 02:36:11.907 320     15682.70  418.09    52930.13  88888.00
2020-11-15 02:36:12.407 320     15682.71  418.08    52930.13  88888.00
2020-11-15 02:36:12.907 320     15682.69  418.08    52930.11  88888.00
2020-11-15 02:36:13.407 320     15682.67  418.13    52930.12  88888.00
2020-11-15 02:36:13.907 320     15682.70  418.17    52930.10  88888.00
2020-11-15 02:36:14.407 320     15682.70  418.16    52930.08  88888.00
2020-11-15 02:36:14.907 320     15682.67  418.18    52930.13  88888.00
2020-11-15 02:36:15.407 320     15682.70  418.18    52930.12  88888.00
2020-11-15 02:36:16.407 320     15682.71  418.18    52930.18  88888.00
2020-11-15 02:36:16.907 320     15682.67  418.25    52930.13  88888.00
2020-11-15 02:36:17.407 320     15682.67  418.24    52930.07  88888.00
2020-11-15 02:36:17.907 320     15682.64  418.21    52930.08  88888.00
2020-11-15 02:36:18.407 320     15682.64  418.21    52930.12  88888.00
2020-11-15 02:36:18.907 320     15682.71  418.22    52930.14  88888.00
2020-11-15 02:36:19.407 320     15682.69  418.27    52930.13  88888.00
2020-11-15 02:36:19.907 320     15682.71  418.33    52930.12  88888.00
2020-11-15 02:36:20.407 320     15682.67  418.35    52930.13  88888.00
2020-11-15 02:36:20.907 320     15682.70  418.38    52930.10  88888.00
2020-11-15 02:36:21.407 320     15682.69  418.42    52930.11  88888.00
2020-11-15 02:36:21.907 320     15682.70  418.36    52930.12  88888.00
2020-11-15 02:36:22.407 320     15682.73  418.39    52930.13  88888.00
2020-11-15 02:36:22.907 320     15682.67  418.36    52930.17  88888.00
2020-11-15 02:36:23.407 320     15682.69  418.40    52930.15  88888.00
2020-11-15 02:36:23.907 320     15682.74  418.47    52930.15  88888.00
2020-11-15 02:36:24.407 320     15682.76  418.49    52930.18  88888.00
2020-11-15 02:36:24.907 320     15682.72  418.53    52930.20  88888.00
2020-11-15 02:36:25.407 320     15682.74  418.51    52930.16  88888.00
2020-11-15 02:36:25.907 320     15682.76  418.55    52930.18  88888.00
2020-11-15 02:36:26.407 320     15682.77  418.58    52930.14  88888.00
2020-11-15 02:36:26.907 320     15682.81  418.57    52930.14  88888.00
2020-11-15 02:36:27.407 320     15682.79  418.55    52930.11  88888.00
2020-11-15 02:36:27.907 320     15682.74  418.55    52930.13  88888.00
2020-11-15 02:36:28.407 320     15682.74  418.53    52930.13  88888.00
2020-11-15 02:36:28.907 320     15682.82  418.56    52930.14  88888.00
2020-11-15 02:36:29.407 320     15682.79  418.57    52930.17  88888.00
2020-11-15 02:36:29.907 320     15682.74  418.61    52930.22  88888.00
2020-11-15 02:36:30.407 320     15682.76  418.60    52930.20  88888.00
2020-11-15 02:36:30.907 320     15682.79  418.60    52930.25  88888.00
2020-11-15 02:36:31.407 320     15682.80  418.61    52930.29  88888.00
2020-11-15 02:36:31.907 320     15682.81  418.61    52930.33  88888.00
2020-11-15 02:36:32.407 320     15682.79  418.61    52930.29  88888.00
2020-11-15 02:36:32.907 320     15682.79  418.62    52930.23  88888.00
2020-11-15 02:36:33.407 320     15682.78  418.66    52930.21  88888.00
2020-11-15 02:36:33.907 320     15682.79  418.67    52930.20  88888.00
2020-11-15 02:36:34.407 320     15682.80  418.65    52930.19  88888.00
2020-11-15 02:36:34.907 320     15682.79  418.65    52930.23  88888.00
2020-11-15 02:36:35.407 320     15682.78  418.69    52930.21  88888.00
2020-11-15 02:36:35.907 320     15682.80  418.73    52930.22  88888.00
2020-11-15 02:36:36.408 320     15682.79  418.70    52930.22  88888.00
2020-11-15 02:36:36.908 320     15682.83  418.73    52930.20  88888.00
2020-11-15 02:36:37.408 320     15682.87  418.76    52930.23  88888.00
2020-11-15 02:36:37.908 320     15682.83  418.76    52930.31  88888.00
2020-11-15 02:36:38.408 320     15682.83  418.78    52930.34  88888.00
2020-11-15 02:36:38.908 320     15682.82  418.84    52930.30  88888.00
2020-11-15 02:36:39.408 320     15682.81  418.85    52930.22  88888.00
2020-11-15 02:36:39.908 320     15682.77  418.86    52930.19  88888.00
2020-11-15 02:36:40.408 320     15682.76  418.86    52930.16  88888.00
2020-11-15 02:36:40.908 320     15682.74  418.90    52930.16  88888.00
2020-11-15 02:36:41.408 320     15682.77  418.88    52930.14  88888.00
2020-11-15 02:36:41.908 320     15682.80  418.87    52930.19  88888.00
2020-11-15 02:36:42.408 320     15682.82  418.90    52930.18  88888.00
2020-11-15 02:36:42.908 320     15682.83  418.92    52930.15  88888.00
2020-11-15 02:36:43.408 320     15682.85  418.91    52930.14  88888.00
2020-11-15 02:36:43.908 320     15682.80  418.90    52930.14  88888.00
2020-11-15 02:36:44.408 320     15682.81  418.92    52930.19  88888.00
2020-11-15 02:36:44.908 320     15682.86  418.91    52930.20  88888.00
2020-11-15 02:36:45.408 320     15682.87  418.92    52930.18  88888.00
2020-11-15 02:36:45.908 320     15682.85  418.96    52930.19  88888.00
2020-11-15 02:36:46.408 320     15682.82  418.98    52930.22  88888.00
2020-11-15 02:36:46.908 320     15682.82  418.98    52930.21  88888.00
2020-11-15 02:36:47.408 320     15682.87  419.02    52930.21  88888.00
2020-11-15 02:36:47.908 320     15682.85  419.03    52930.18  88888.00
2020-11-15 02:36:48.408 320     15682.86  419.03    52930.16  88888.00
2020-11-15 02:36:48.908 320     15682.81  419.04    52930.15  88888.00
2020-11-15 02:36:49.408 320     15682.80  419.02    52930.23  88888.00
2020-11-15 02:36:49.908 320     15682.81  419.02    52930.18  88888.00
2020-11-15 02:36:50.408 320     15682.83  419.05    52930.14  88888.00
2020-11-15 02:36:50.908 320     15682.82  419.04    52930.18  88888.00
2020-11-15 02:36:51.408 320     15682.87  419.09    52930.17  88888.00
2020-11-15 02:36:51.908 320     15682.88  419.16    52930.18  88888.00
2020-11-15 02:36:52.408 320     15682.87  419.16    52930.20  88888.00
2020-11-15 02:36:52.908 320     15682.83  419.13    52930.25  88888.00
2020-11-15 02:36:53.408 320     15682.85  419.09    52930.22  88888.00
2020-11-15 02:36:53.908 320     15682.83  419.07    52930.20  88888.00
2020-11-15 02:36:54.408 320     15682.83  419.10    52930.19  88888.00
2020-11-15 02:36:54.908 320     15682.87  419.09    52930.21  88888.00
2020-11-15 02:36:55.408 320     15682.88  419.11    52930.22  88888.00
2020-11-15 02:36:55.908 320     15682.87  419.10    52930.20  88888.00
2020-11-15 02:36:56.408 320     15682.79  419.11    52930.12  88888.00
2020-11-15 02:36:56.908 320     15682.77  419.15    52930.08  88888.00
2020-11-15 02:36:57.908 320     15682.80  419.16    52930.14  88888.00
2020-11-15 02:36:58.408 320     15682.79  419.13    52930.12  88888.00
2020-11-15 02:36:58.908 320     15682.81  419.16    52930.14  88888.00
2020-11-15 02:36:59.408 320     15682.77  419.15    52930.18  88888.00
2020-11-15 02:36:59.908 320     15682.79  419.18    52930.14  88888.00
2020-11-15 02:37:00.408 320     15682.81  419.16    52930.17  88888.00
2020-11-15 02:37:00.908 320     15682.73  419.13    52930.15  88888.00
2020-11-15 02:37:01.408 320     15682.78  419.15    52930.17  88888.00
2020-11-15 02:37:01.908 320     15682.87  419.16    52930.12  88888.00
2020-11-15 02:37:02.408 320     15682.86  419.16    52930.06  88888.00
2020-11-15 02:37:02.908 320     15682.78  419.15    52930.10  88888.00
2020-11-15 02:37:03.408 320     15682.78  419.15    52930.14  88888.00
2020-11-15 02:37:03.908 320     15682.81  419.18    52930.12  88888.00
2020-11-15 02:37:04.408 320     15682.85  419.19    52930.12  88888.00
2020-11-15 02:37:04.908 320     15682.83  419.19    52930.13  88888.00
2020-11-15 02:37:05.408 320     15682.80  419.20    52930.10  88888.00
2020-11-15 02:37:05.908 320     15682.78  419.20    52930.12  88888.00
2020-11-15 02:37:06.408 320     15682.79  419.20    52930.15  88888.00
2020-11-15 02:37:06.908 320     15682.81  419.19    52930.18  88888.00
2020-11-15 02:37:07.408 320     15682.83  419.19    52930.17  88888.00
2020-11-15 02:37:07.908 320     15682.86  419.21    52930.12  88888.00
2020-11-15 02:37:08.408 320     15682.83  419.24    52930.10  88888.00
2020-11-15 02:37:08.908 320     15682.85  419.25    52930.11  88888.00
2020-11-15 02:37:09.408 320     15682.88  419.24    52930.11  88888.00
2020-11-15 02:37:09.908 320     15682.87  419.21    52930.04  88888.00
2020-11-15 02:37:10.408 320     15682.89  419.18    52929.97  88888.00
2020-11-15 02:37:10.908 320     15682.88  419.18    52930.00  88888.00
2020-11-15 02:37:11.408 320     15682.86  419.20    52929.99  88888.00
2020-11-15 02:37:11.908 320     15682.91  419.19    52930.02  88888.00
2020-11-15 02:37:12.408 320     15682.91  419.19    52930.03  88888.00
2020-11-15 02:37:12.908 320     15682.87  419.17    52929.98  88888.00
2020-11-15 02:37:13.408 320     15682.88  419.17    52930.01  88888.00
2020-11-15 02:37:13.908 320     15682.91  419.20    52930.03  88888.00
2020-11-15 02:37:14.408 320     15682.89  419.22    52930.07  88888.00
2020-11-15 02:37:14.908 320     15682.91  419.26    52930.04  88888.00
2020-11-15 02:37:15.408 320     15682.91  419.25    52930.03  88888.00
2020-11-15 02:37:15.908 320     15682.87  419.25    52929.97  88888.00
2020-11-15 02:37:16.408 320     15682.90  419.27    52930.03  88888.00
2020-11-15 02:37:16.908 320     15682.88  419.26    52930.09  88888.00
2020-11-15 02:37:17.408 320     15682.90  419.30    52930.13  88888.00
2020-11-15 02:37:17.908 320     15682.91  419.31    52930.03  88888.00
2020-11-15 02:37:18.408 320     15682.90  419.34    52930.00  88888.00
2020-11-15 02:37:18.908 320     15682.89  419.30    52930.02  88888.00
2020-11-15 02:37:19.408 320     15682.88  419.28    52930.06  88888.00
2020-11-15 02:37:19.908 320     15682.89  419.30    52930.07  88888.00
2020-11-15 02:37:20.408 320     15682.98  419.35    52930.04  88888.00
2020-11-15 02:37:20.908 320     15683.00  419.35    52930.04  88888.00
2020-11-15 02:37:21.408 320     15682.96  419.36    52930.07  88888.00
2020-11-15 02:37:21.908 320     15682.95  419.33    52930.07  88888.00
2020-11-15 02:37:22.408 320     15682.94  419.30    52930.07  88888.00
2020-11-15 02:37:22.908 320     15682.97  419.33    52929.95  88888.00
2020-11-15 02:37:23.408 320     15682.98  419.33    52930.00  88888.00
2020-11-15 02:37:23.908 320     15682.99  419.34    52930.03  88888.00
2020-11-15 02:37:24.408 320     15682.96  419.35    52930.04  88888.00
2020-11-15 02:37:24.908 320     15682.94  419.29    52930.10  88888.00
2020-11-15 02:37:25.408 320     15682.99  419.27    52930.09  88888.00
2020-11-15 02:37:25.908 320     15682.96  419.30    52930.06  88888.00
2020-11-15 02:37:26.408 320     15682.96  419.36    52930.04  88888.00
2020-11-15 02:37:26.908 320     15683.00  419.36    52930.02  88888.00
2020-11-15 02:37:27.408 320     15683.00  419.35    52929.96  88888.00
2020-11-15 02:37:27.908 320     15682.97  419.36    52930.01  88888.00
2020-11-15 02:37:28.408 320     15682.95  419.41    52930.03  88888.00
2020-11-15 02:37:29.408 320     15682.91  419.43    52930.02  88888.00
2020-11-15 02:37:29.908 320     15682.95  419.43    52930.02  88888.00
2020-11-15 02:37:30.408 320     15682.92  419.39    52930.03  88888.00
2020-11-15 02:37:30.908 320     15682.89  419.35    52930.00  88888.00
2020-11-15 02:37:31.408 320     15682.92  419.39    52930.09  88888.00
2020-11-15 02:37:31.908 320     15682.97  419.39    52930.06  88888.00
2020-11-15 02:37:32.408 320     15682.97  419.41    52930.06  88888.00
2020-11-15 02:37:32.908 320     15682.97  419.38    52930.02  88888.00
2020-11-15 02:37:33.408 320     15682.96  419.38    52929.97  88888.00
2020-11-15 02:37:33.908 320     15682.98  419.34    52929.96  88888.00
2020-11-15 02:37:34.408 320     15682.98  419.30    52929.95  88888.00
2020-11-15 02:37:34.908 320     15682.97  419.30    52929.93  88888.00
2020-11-15 02:37:35.408 320     15682.94  419.28    52929.93  88888.00
2020-11-15 02:37:35.908 320     15682.95  419.29    52929.94  88888.00
2020-11-15 02:37:36.408 320     15683.03  419.27    52929.97  88888.00
2020-11-15 02:37:36.908 320     15683.03  419.27    52929.93  88888.00
2020-11-15 02:37:37.408 320     15683.03  419.26    52929.90  88888.00
2020-11-15 02:37:37.908 320     15683.00  419.28    52929.84  88888.00
2020-11-15 02:37:38.408 320     15682.98  419.31    52929.82  88888.00
2020-11-15 02:37:38.908 320     15683.01  419.30    52929.86  88888.00
2020-11-15 02:37:39.408 320     15683.05  419.33    52929.86  88888.00
2020-11-15 02:37:39.908 320     15683.04  419.30    52929.89  88888.00
2020-11-15 02:37:40.408 320     15682.99  419.29    52929.87  88888.00
2020-11-15 02:37:40.908 320     15683.05  419.33    52929.87  88888.00
2020-11-15 02:37:41.408 320     15683.08  419.30    52929.91  88888.00
2020-11-15 02:37:41.908 320     15683.04  419.29    52929.91  88888.00
2020-11-15 02:37:42.408 320     15683.06  419.29    52929.93  88888.00
2020-11-15 02:37:42.908 320     15683.06  419.31    52929.90  88888.00
2020-11-15 02:37:43.408 320     15683.06  419.30    52929.87  88888.00
2020-11-15 02:37:43.908 320     15683.00  419.30    52929.79  88888.00
2020-11-15 02:37:44.408 320     15683.00  419.27    52929.84  88888.00
2020-11-15 02:37:44.908 320     15682.97  419.24    52929.82  88888.00
2020-11-15 02:37:45.408 320     15682.96  419.21    52929.81  88888.00
2020-11-15 02:37:45.908 320     15683.00  419.18    52929.74  88888.00
2020-11-15 02:37:46.408 320     15683.00  419.19    52929.74  88888.00
2020-11-15 02:37:46.908 320     15682.94  419.24    52929.73  88888.00
2020-11-15 02:37:47.408 320     15682.94  419.26    52929.79  88888.00
2020-11-15 02:37:47.908 320     15682.97  419.25    52929.78  88888.00
2020-11-15 02:37:48.408 320     15682.96  419.24    52929.81  88888.00
2020-11-15 02:37:48.908 320     15682.97  419.21    52929.86  88888.00
2020-11-15 02:37:49.408 320     15682.91  419.18    52929.81  88888.00
2020-11-15 02:37:49.908 320     15682.90  419.18    52929.81  88888.00
2020-11-15 02:37:50.408 320     15682.91  419.18    52929.82  88888.00
2020-11-15 02:37:50.908 320     15682.90  419.21    52929.79  88888.00
2020-11-15 02:37:51.408 320     15682.94  419.20    52929.75  88888.00
2020-11-15 02:37:51.908 320     15682.95  419.18    52929.74  88888.00
2020-11-15 02:37:52.408 320     15682.92  419.15    52929.75  88888.00
2020-11-15 02:37:52.908 320     15682.90  419.12    52929.75  88888.00
2020-11-15 02:37:53.408 320     15682.96  419.15    52929.75  88888.00
2020-11-15 02:37:53.908 320     15682.89  419.13    52929.74  88888.00
2020-11-15 02:37:54.408 320     15682.88  419.12    52929.72  88888.00
2020-11-15 02:37:54.908 320     15682.92  419.09    52929.68  88888.00
2020-11-15 02:37:55.408 320     15682.92  419.12    52929.67  88888.00
2020-11-15 02:37:55.908 320     15682.92  419.15    52929.64  88888.00
2020-11-15 02:37:56.408 320     15682.91  419.11    52929.64  88888.00
2020-11-15 02:37:56.908 320     15682.89  419.11    52929.66  88888.00
2020-11-15 02:37:57.408 320     15682.89  419.09    52929.66  88888.00
2020-11-15 02:37:57.908 320     15682.88  419.11    52929.64  88888.00
2020-11-15 02:37:58.408 320     15682.86  419.05    52929.66  88888.00
2020-11-15 02:37:58.908 320     15682.90  419.03    52929.68  88888.00
2020-11-15 02:37:59.408 320     15682.88  419.04    52929.69  88888.00
2020-11-15 02:37:59.908 320     15682.82  419.02    52929.70  88888.00
2020-11-15 02:38:00.408 320     15682.79  419.03    52929.71  88888.00
2020-11-15 02:38:00.908 320     15682.83  419.01    52929.71  88888.00
2020-11-15 02:38:01.408 320     15682.82  419.02    52929.69  88888.00
2020-11-15 02:38:01.908 320     15682.78  419.01    52929.68  88888.00
2020-11-15 02:38:02.408 320     15682.78  418.99    52929.71  88888.00
2020-11-15 02:38:02.908 320     15682.78  419.00    52929.75  88888.00
2020-11-15 02:38:03.408 320     15682.83  419.03    52929.78  88888.00
2020-11-15 02:38:03.908 320     15682.86  419.02    52929.76  88888.00
2020-11-15 02:38:04.408 320     15682.82  418.99    52929.70  88888.00
2020-11-15 02:38:04.908 320     15682.82  418.98    52929.68  88888.00
2020-11-15 02:38:05.408 320     15682.85  418.98    52929.67  88888.00
2020-11-15 02:38:05.908 320     15682.81  419.01    52929.70  88888.00
2020-11-15 02:38:06.408 320     15682.83  419.04    52929.70  88888.00
2020-11-15 02:38:06.908 320     15682.85  419.01    52929.70  88888.00
2020-11-15 02:38:07.408 320     15682.88  419.01    52929.67  88888.00
2020-11-15 02:38:07.908 320     15682.88  419.00    52929.76  88888.00
2020-11-15 02:38:08.408 320     15682.88  419.01    52929.70  88888.00
2020-11-15 02:38:08.908 320     15682.82  419.04    52929.63  88888.00
2020-11-15 02:38:09.408 320     15682.83  419.02    52929.71  88888.00
2020-11-15 02:38:09.908 320     15682.87  419.03    52929.67  88888.00
2020-11-15 02:38:10.908 320     15682.85  419.00    52929.71  88888.00
2020-11-15 02:38:11.408 320     15682.88  419.02    52929.64  88888.00
2020-11-15 02:38:11.908 320     15682.88  419.02    52929.63  88888.00
2020-11-15 02:38:12.408 320     15682.88  419.00    52929.63  88888.00
2020-11-15 02:38:12.908 320     15682.87  419.00    52929.64  88888.00
2020-11-15 02:38:13.408 320     15682.83  419.00    52929.63  88888.00
2020-11-15 02:38:13.908 320     15682.79  419.02    52929.63  88888.00
2020-11-15 02:38:14.408 320     15682.81  419.01    52929.58  88888.00
2020-11-15 02:38:14.908 320     15682.83  418.98    52929.59  88888.00
2020-11-15 02:38:15.408 320     15682.82  418.95    52929.55  88888.00
2020-11-15 02:38:15.908 320     15682.81  418.94    52929.56  88888.00
2020-11-15 02:38:16.408 320     15682.81  418.98    52929.55  88888.00
2020-11-15 02:38:16.908 320     15682.81  419.02    52929.58  88888.00
2020-11-15 02:38:17.408 320     15682.83  419.02    52929.56  88888.00
2020-11-15 02:38:17.908 320     15682.86  418.96    52929.60  88888.00
2020-11-15 02:38:18.408 320     15682.85  418.95    52929.60  88888.00
2020-11-15 02:38:18.908 320     15682.83  418.95    52929.57  88888.00
2020-11-15 02:38:19.408 320     15682.83  418.99    52929.56  88888.00
2020-11-15 02:38:19.908 320     15682.85  418.96    52929.60  88888.00
2020-11-15 02:38:20.908 320     15682.90  418.98    52929.55  88888.00
2020-11-15 02:38:21.408 320     15682.89  418.99    52929.50  88888.00
2020-11-15 02:38:21.908 320     15682.91  419.02    52929.50  88888.00
2020-11-15 02:38:22.408 320     15682.92  418.99    52929.54  88888.00
2020-11-15 02:38:22.908 320     15682.90  418.98    52929.52  88888.00
2020-11-15 02:38:23.408 320     15682.89  418.98    52929.49  88888.00
2020-11-15 02:38:23.908 320     15682.91  419.01    52929.51  88888.00
2020-11-15 02:38:24.408 320     15682.92  419.03    52929.50  88888.00
2020-11-15 02:38:24.908 320     15682.91  419.01    52929.50  88888.00
2020-11-15 02:38:25.408 320     15682.92  419.01    52929.50  88888.00
2020-11-15 02:38:25.908 320     15682.91  419.02    52929.48  88888.00
2020-11-15 02:38:26.408 320     15682.87  418.99    52929.44  88888.00
2020-11-15 02:38:26.908 320     15682.96  418.99    52929.48  88888.00
2020-11-15 02:38:27.408 320     15682.96  418.96    52929.49  88888.00
2020-11-15 02:38:27.908 320     15682.95  418.96    52929.50  88888.00
2020-11-15 02:38:28.908 320     15682.98  418.95    52929.44  88888.00
2020-11-15 02:38:29.408 320     15682.98  418.98    52929.41  88888.00
2020-11-15 02:38:29.908 320     15682.94  418.96    52929.48  88888.00
2020-11-15 02:38:30.408 320     15682.96  418.95    52929.42  88888.00
2020-11-15 02:38:30.908 320     15683.03  418.92    52929.37  88888.00
2020-11-15 02:38:31.408 320     15683.01  418.92    52929.40  88888.00
2020-11-15 02:38:31.908 320     15683.03  418.91    52929.43  88888.00
2020-11-15 02:38:32.408 320     15683.06  418.88    52929.49  88888.00
2020-11-15 02:38:32.908 320     15683.05  418.90    52929.49  88888.00
2020-11-15 02:38:33.408 320     15683.05  418.90    52929.39  88888.00
2020-11-15 02:38:33.908 320     15683.06  418.92    52929.47  88888.00
2020-11-15 02:38:34.408 320     15683.05  418.95    52929.50  88888.00
2020-11-15 02:38:34.908 320     15683.00  418.95    52929.46  88888.00
2020-11-15 02:38:35.408 320     15682.98  418.93    52929.39  88888.00
2020-11-15 02:38:35.908 320     15683.01  418.91    52929.35  88888.00
2020-11-15 02:38:36.408 320     15683.04  418.82    52929.38  88888.00
2020-11-15 02:38:36.908 320     15683.08  418.77    52929.41  88888.00
2020-11-15 02:38:37.408 320     15683.06  418.79    52929.36  88888.00
2020-11-15 02:38:37.908 320     15683.07  418.84    52929.36  88888.00
2020-11-15 02:38:38.408 320     15683.05  418.84    52929.40  88888.00
2020-11-15 02:38:38.908 320     15683.05  418.81    52929.39  88888.00
2020-11-15 02:38:39.408 320     15683.04  418.83    52929.39  88888.00
2020-11-15 02:38:39.908 320     15683.10  418.83    52929.36  88888.00
2020-11-15 02:38:40.408 320     15683.10  418.83    52929.38  88888.00
2020-11-15 02:38:40.908 320     15683.08  418.78    52929.40  88888.00
2020-11-15 02:38:41.408 320     15683.07  418.78    52929.33  88888.00
2020-11-15 02:38:42.408 320     15683.05  418.73    52929.23  88888.00
2020-11-15 02:38:42.908 320     15682.99  418.73    52929.32  88888.00
2020-11-15 02:38:43.408 320     15683.00  418.75    52929.30  88888.00
2020-11-15 02:38:43.908 320     15682.99  418.77    52929.27  88888.00
2020-11-15 02:38:44.408 320     15683.04  418.78    52929.36  88888.00
2020-11-15 02:38:44.908 320     15683.01  418.74    52929.36  88888.00
2020-11-15 02:38:45.408 320     15683.00  418.72    52929.30  88888.00
2020-11-15 02:38:45.908 320     15682.98  418.74    52929.37  88888.00
2020-11-15 02:38:46.408 320     15683.07  418.72    52929.40  88888.00
2020-11-15 02:38:46.908 320     15683.09  418.73    52929.36  88888.00
2020-11-15 02:38:47.408 320     15683.06  418.74    52929.30  88888.00
2020-11-15 02:38:47.908 320     15683.08  418.77    52929.32  88888.00
2020-11-15 02:38:48.408 320     15683.08  418.79    52929.39  88888.00
2020-11-15 02:38:48.908 320     15683.05  418.82    52929.43  88888.00
2020-11-15 02:38:49.408 320     15683.01  418.81    52929.40  88888.00
2020-11-15 02:38:49.908 320     15683.00  418.76    52929.40  88888.00
2020-11-15 02:38:50.408 320     15683.01  418.78    52929.39  88888.00
2020-11-15 02:38:50.908 320     15682.98  418.78    52929.39  88888.00
2020-11-15 02:38:51.408 320     15683.01  418.74    52929.36  88888.00
2020-11-15 02:38:52.408 320     15683.01  418.73    52929.36  88888.00
2020-11-15 02:38:52.908 320     15683.05  418.72    52929.31  88888.00
2020-11-15 02:38:53.408 320     15683.06  418.74    52929.38  88888.00
2020-11-15 02:38:53.908 320     15683.07  418.74    52929.44  88888.00
2020-11-15 02:38:54.408 320     15683.08  418.70    52929.35  88888.00
2020-11-15 02:38:54.908 320     15683.08  418.69    52929.31  88888.00
2020-11-15 02:38:55.408 320     15683.06  418.66    52929.35  88888.00
2020-11-15 02:38:55.908 320     15683.03  418.67    52929.38  88888.00
2020-11-15 02:38:56.408 320     15683.05  418.67    52929.36  88888.00
2020-11-15 02:38:56.908 320     15683.05  418.66    52929.29  88888.00
2020-11-15 02:38:57.408 320     15683.05  418.67    52929.23  88888.00
2020-11-15 02:38:57.908 320     15683.08  418.60    52929.26  88888.00
2020-11-15 02:38:58.408 320     15683.05  418.59    52929.33  88888.00
2020-11-15 02:38:58.908 320     15683.05  418.60    52929.33  88888.00
2020-11-15 02:38:59.408 320     15683.08  418.62    52929.23  88888.00
2020-11-15 02:38:59.908 320     15683.12  418.61    52929.23  88888.00
2020-11-15 02:39:00.408 320     15683.12  418.61    52929.28  88888.00
2020-11-15 02:39:00.908 320     15683.08  418.59    52929.28  88888.00
2020-11-15 02:39:01.408 320     15683.07  418.60    52929.33  88888.00
2020-11-15 02:39:01.908 320     15683.09  418.60    52929.23  88888.00
2020-11-15 02:39:02.408 320     15683.09  418.59    52929.22  88888.00
2020-11-15 02:39:02.908 320     15683.08  418.59    52929.20  88888.00
2020-11-15 02:39:03.408 320     15683.14  418.58    52929.20  88888.00
2020-11-15 02:39:03.908 320     15683.12  418.55    52929.17  88888.00
2020-11-15 02:39:04.408 320     15683.12  418.52    52929.22  88888.00
2020-11-15 02:39:04.908 320     15683.10  418.53    52929.22  88888.00
2020-11-15 02:39:05.408 320     15683.15  418.53    52929.23  88888.00
2020-11-15 02:39:05.908 320     15683.07  418.53    52929.19  88888.00
2020-11-15 02:39:06.408 320     15683.04  418.57    52929.14  88888.00
2020-11-15 02:39:06.908 320     15683.06  418.56    52929.17  88888.00
2020-11-15 02:39:07.408 320     15683.14  418.56    52929.18  88888.00
2020-11-15 02:39:07.908 320     15683.12  418.55    52929.18  88888.00
2020-11-15 02:39:08.408 320     15683.10  418.55    52929.15  88888.00
2020-11-15 02:39:08.908 320     15683.13  418.53    52929.15  88888.00
2020-11-15 02:39:09.408 320     15683.10  418.48    52929.16  88888.00
2020-11-15 02:39:09.908 320     15683.14  418.47    52929.18  88888.00
2020-11-15 02:39:10.408 320     15683.15  418.46    52929.17  88888.00
2020-11-15 02:39:10.908 320     15683.14  418.44    52929.13  88888.00
2020-11-15 02:39:11.408 320     15683.14  418.46    52929.19  88888.00
2020-11-15 02:39:11.908 320     15683.16  418.46    52929.26  88888.00
2020-11-15 02:39:12.408 320     15683.15  418.46    52929.17  88888.00
2020-11-15 02:39:12.908 320     15683.10  418.46    52929.14  88888.00
2020-11-15 02:39:13.408 320     15683.07  418.47    52929.11  88888.00
2020-11-15 02:39:13.908 320     15683.04  418.47    52929.16  88888.00
2020-11-15 02:39:14.408 320     15683.06  418.49    52929.23  88888.00
2020-11-15 02:39:14.908 320     15683.09  418.48    52929.22  88888.00
2020-11-15 02:39:15.408 320     15683.03  418.41    52929.23  88888.00
2020-11-15 02:39:15.908 320     15683.01  418.40    52929.28  88888.00
2020-11-15 02:39:16.408 320     15683.07  418.38    52929.27  88888.00
2020-11-15 02:39:16.908 320     15683.08  418.39    52929.24  88888.00
2020-11-15 02:39:17.408 320     15683.03  418.40    52929.28  88888.00
2020-11-15 02:39:17.908 320     15683.06  418.39    52929.20  88888.00
2020-11-15 02:39:18.408 320     15683.14  418.41    52929.24  88888.00
2020-11-15 02:39:18.908 320     15683.10  418.44    52929.29  88888.00
2020-11-15 02:39:19.408 320     15683.12  418.47    52929.30  88888.00
2020-11-15 02:39:19.908 320     15683.07  418.42    52929.23  88888.00
2020-11-15 02:39:20.408 320     15683.09  418.36    52929.26  88888.00
2020-11-15 02:39:20.908 320     15683.06  418.39    52929.27  88888.00
2020-11-15 02:39:21.408 320     15683.07  418.38    52929.29  88888.00
2020-11-15 02:39:21.908 320     15683.07  418.32    52929.27  88888.00
2020-11-15 02:39:22.408 320     15683.10  418.29    52929.23  88888.00
2020-11-15 02:39:22.908 320     15683.09  418.32    52929.23  88888.00
2020-11-15 02:39:23.908 320     15683.15  418.27    52929.20  88888.00
2020-11-15 02:39:24.408 320     15683.14  418.27    52929.21  88888.00
2020-11-15 02:39:24.908 320     15683.14  418.27    52929.21  88888.00
2020-11-15 02:39:25.408 320     15683.13  418.26    52929.18  88888.00
2020-11-15 02:39:25.908 320     15683.12  418.29    52929.17  88888.00
2020-11-15 02:39:26.408 320     15683.08  418.27    52929.24  88888.00
2020-11-15 02:39:26.908 320     15683.05  418.24    52929.23  88888.00
2020-11-15 02:39:27.408 320     15683.01  418.24    52929.23  88888.00
2020-11-15 02:39:27.908 320     15683.00  418.22    52929.18  88888.00
2020-11-15 02:39:28.408 320     15683.01  418.22    52929.19  88888.00
2020-11-15 02:39:28.908 320     15683.06  418.22    52929.17  88888.00
2020-11-15 02:39:29.408 320     15683.09  418.17    52929.17  88888.00
2020-11-15 02:39:29.908 320     15683.10  418.17    52929.19  88888.00
2020-11-15 02:39:30.408 320     15683.07  418.17    52929.21  88888.00
2020-11-15 02:39:30.908 320     15683.06  418.18    52929.23  88888.00
2020-11-15 02:39:31.408 320     15683.06  418.18    52929.19  88888.00
2020-11-15 02:39:31.908 320     15683.10  418.17    52929.22  88888.00
2020-11-15 02:39:32.408 320     15683.05  418.22    52929.22  88888.00
2020-11-15 02:39:32.908 320     15682.94  418.26    52929.20  88888.00
2020-11-15 02:39:33.908 320     15683.00  418.23    52929.20  88888.00
2020-11-15 02:39:34.408 320     15682.96  418.23    52929.13  88888.00
2020-11-15 02:39:34.908 320     15682.99  418.22    52929.09  88888.00
2020-11-15 02:39:35.408 320     15683.03  418.20    52929.17  88888.00
2020-11-15 02:39:35.908 320     15683.03  418.24    52929.22  88888.00
2020-11-15 02:39:36.408 320     15682.95  418.21    52929.19  88888.00
2020-11-15 02:39:36.908 320     15682.88  418.13    52929.19  88888.00
2020-11-15 02:39:37.408 320     15682.85  418.06    52929.19  88888.00
2020-11-15 02:39:37.908 320     15682.85  418.05    52929.17  88888.00
2020-11-15 02:39:38.408 320     15682.86  418.07    52929.15  88888.00
2020-11-15 02:39:38.908 320     15682.90  418.07    52929.13  88888.00
2020-11-15 02:39:39.408 320     15682.90  418.10    52929.11  88888.00
2020-11-15 02:39:39.908 320     15682.86  418.13    52929.16  88888.00
2020-11-15 02:39:40.408 320     15682.90  418.13    52929.20  88888.00
2020-11-15 02:39:40.908 320     15682.85  418.07    52929.21  88888.00
2020-11-15 02:39:41.408 320     15682.81  418.05    52929.20  88888.00
2020-11-15 02:39:41.908 320     15682.88  418.06    52929.14  88888.00
2020-11-15 02:39:42.408 320     15682.92  418.08    52929.10  88888.00
2020-11-15 02:39:42.908 320     15682.86  418.08    52929.11  88888.00
2020-11-15 02:39:43.408 320     15682.83  418.07    52929.14  88888.00
2020-11-15 02:39:43.908 320     15682.83  418.09    52929.09  88888.00
2020-11-15 02:39:44.408 320     15682.80  418.06    52929.12  88888.00
2020-11-15 02:39:44.908 320     15682.79  418.01    52929.19  88888.00
2020-11-15 02:39:45.408 320     15682.82  418.00    52929.20  88888.00
2020-11-15 02:39:45.908 320     15682.80  418.01    52929.21  88888.00
2020-11-15 02:39:46.408 320     15682.79  418.00    52929.18  88888.00
2020-11-15 02:39:46.908 320     15682.83  418.03    52929.19  88888.00
2020-11-15 02:39:47.408 320     15682.89  418.01    52929.17  88888.00
2020-11-15 02:39:47.908 320     15682.88  417.97    52929.16  88888.00
2020-11-15 02:39:48.408 320     15682.87  417.99    52929.16  88888.00
2020-11-15 02:39:48.908 320     15682.87  417.97    52929.18  88888.00
2020-11-15 02:39:49.408 320     15682.85  417.92    52929.12  88888.00
2020-11-15 02:39:49.908 320     15682.85  417.91    52929.17  88888.00
2020-11-15 02:39:50.408 320     15682.85  417.94    52929.20  88888.00
2020-11-15 02:39:50.908 320     15682.83  417.91    52929.15  88888.00
2020-11-15 02:39:51.408 320     15682.82  417.95    52929.15  88888.00
2020-11-15 02:39:51.908 320     15682.85  417.96    52929.14  88888.00
2020-11-15 02:39:52.408 320     15682.87  417.92    52929.12  88888.00
2020-11-15 02:39:52.908 320     15682.88  417.91    52929.14  88888.00
2020-11-15 02:39:53.408 320     15682.89  417.89    52929.14  88888.00
2020-11-15 02:39:53.908 320     15682.85  417.86    52929.09  88888.00
2020-11-15 02:39:54.408 320     15682.88  417.90    52929.13  88888.00
2020-11-15 02:39:54.908 320     15682.95  417.90    52929.15  88888.00
2020-11-15 02:39:55.408 320     15682.96  417.89    52929.11  88888.00
2020-11-15 02:39:55.908 320     15682.95  417.89    52929.16  88888.00
2020-11-15 02:39:56.408 320     15682.92  417.88    52929.15  88888.00
2020-11-15 02:39:56.908 320     15682.92  417.84    52929.13  88888.00
2020-11-15 02:39:57.408 320     15682.90  417.90    52929.14  88888.00
2020-11-15 02:39:57.908 320     15682.83  417.87    52929.12  88888.00
2020-11-15 02:39:58.408 320     15682.80  417.83    52929.09  88888.00
2020-11-15 02:39:58.908 320     15682.77  417.81    52929.08  88888.00
2020-11-15 02:39:59.408 320     15682.77  417.84    52929.10  88888.00
2020-11-15 02:39:59.908 320     15682.81  417.83    52929.19  88888.00
2020-11-15 02:40:00.408 320     15682.82  417.78    52929.22  88888.00
2020-11-15 02:40:00.908 320     15682.81  417.79    52929.21  88888.00
2020-11-15 02:40:01.408 320     15682.86  417.77    52929.16  88888.00
2020-11-15 02:40:01.908 320     15682.88  417.77    52929.15  88888.00
2020-11-15 02:40:02.408 320     15682.87  417.78    52929.17  88888.00
2020-11-15 02:40:02.908 320     15682.86  417.77    52929.21  88888.00
2020-11-15 02:40:03.408 320     15682.83  417.79    52929.24  88888.00
2020-11-15 02:40:03.908 320     15682.87  417.82    52929.16  88888.00
2020-11-15 02:40:04.408 320     15682.86  417.81    52929.16  88888.00
2020-11-15 02:40:05.408 320     15682.79  417.75    52929.15  88888.00
2020-11-15 02:40:05.908 320     15682.77  417.77    52929.09  88888.00
2020-11-15 02:40:06.408 320     15682.80  417.77    52929.11  88888.00
2020-11-15 02:40:06.908 320     15682.79  417.78    52929.11  88888.00
2020-11-15 02:40:07.408 320     15682.77  417.77    52929.12  88888.00
2020-11-15 02:40:07.908 320     15682.79  417.74    52929.12  88888.00
2020-11-15 02:40:08.408 320     15682.78  417.73    52929.15  88888.00
2020-11-15 02:40:08.908 320     15682.77  417.75    52929.16  88888.00
2020-11-15 02:40:09.408 320     15682.76  417.75    52929.14  88888.00
2020-11-15 02:40:09.908 320     15682.73  417.69    52929.12  88888.00
2020-11-15 02:40:10.408 320     15682.74  417.69    52929.11  88888.00
2020-11-15 02:40:10.908 320     15682.72  417.65    52929.11  88888.00
2020-11-15 02:40:11.408 320     15682.73  417.64    52929.08  88888.00
2020-11-15 02:40:11.908 320     15682.72  417.66    52929.04  88888.00
2020-11-15 02:40:12.408 320     15682.72  417.62    52929.02  88888.00
2020-11-15 02:40:12.908 320     15682.73  417.55    52929.11  88888.00
2020-11-15 02:40:13.408 320     15682.76  417.57    52929.10  88888.00
2020-11-15 02:40:13.908 320     15682.74  417.61    52929.08  88888.00
2020-11-15 02:40:14.908 320     15682.71  417.55    52929.07  88888.00
2020-11-15 02:40:15.408 320     15682.72  417.54    52929.09  88888.00
2020-11-15 02:40:15.908 320     15682.74  417.53    52929.06  88888.00
2020-11-15 02:40:16.408 320     15682.77  417.52    52929.08  88888.00
2020-11-15 02:40:16.908 320     15682.77  417.52    52929.11  88888.00
2020-11-15 02:40:17.408 320     15682.81  417.54    52929.09  88888.00
2020-11-15 02:40:17.908 320     15682.88  417.52    52929.03  88888.00
2020-11-15 02:40:18.408 320     15682.83  417.51    52929.08  88888.00
2020-11-15 02:40:18.908 320     15682.78  417.49    52929.07  88888.00
2020-11-15 02:40:19.408 320     15682.82  417.46    52929.02  88888.00
2020-11-15 02:40:19.908 320     15682.83  417.46    52929.01  88888.00
2020-11-15 02:40:20.408 320     15682.81  417.49    52928.97  88888.00
2020-11-15 02:40:20.908 320     15682.80  417.48    52928.94  88888.00
2020-11-15 02:40:21.408 320     15682.77  417.49    52928.98  88888.00
2020-11-15 02:40:21.908 320     15682.76  417.46    52929.00  88888.00
2020-11-15 02:40:22.408 320     15682.68  417.41    52929.00  88888.00
2020-11-15 02:40:22.908 320     15682.69  417.41    52928.98  88888.00
2020-11-15 02:40:23.408 320     15682.74  417.39    52929.01  88888.00
2020-11-15 02:40:23.908 320     15682.78  417.43    52929.00  88888.00
2020-11-15 02:40:24.408 320     15682.70  417.43    52928.97  88888.00
2020-11-15 02:40:24.908 320     15682.74  417.37    52928.97  88888.00
2020-11-15 02:40:25.408 320     15682.72  417.37    52929.01  88888.00
2020-11-15 02:40:25.908 320     15682.73  417.38    52929.03  88888.00
2020-11-15 02:40:26.408 320     15682.69  417.35    52929.02  88888.00
2020-11-15 02:40:26.908 320     15682.68  417.36    52929.01  88888.00
2020-11-15 02:40:27.408 320     15682.73  417.40    52928.99  88888.00
2020-11-15 02:40:27.908 320     15682.70  417.40    52929.00  88888.00
2020-11-15 02:40:28.408 320     15682.71  417.38    52929.02  88888.00
2020-11-15 02:40:28.908 320     15682.73  417.34    52929.00  88888.00
2020-11-15 02:40:29.408 320     15682.77  417.32    52928.96  88888.00
2020-11-15 02:40:29.908 320     15682.77  417.34    52928.90  88888.00
2020-11-15 02:40:30.408 320     15682.77  417.35    52928.90  88888.00
2020-11-15 02:40:30.908 320     15682.77  417.35    52928.89  88888.00
2020-11-15 02:40:31.408 320     15682.78  417.35    52928.89  88888.00
2020-11-15 02:40:31.908 320     15682.78  417.34    52928.91  88888.00
2020-11-15 02:40:32.408 320     15682.79  417.34    52928.89  88888.00
2020-11-15 02:40:32.908 320     15682.81  417.28    52928.93  88888.00
2020-11-15 02:40:33.408 320     15682.78  417.30    52928.90  88888.00
2020-11-15 02:40:33.908 320     15682.74  417.32    52928.87  88888.00
2020-11-15 02:40:34.408 320     15682.73  417.26    52928.86  88888.00
2020-11-15 02:40:34.908 320     15682.71  417.27    52928.87  88888.00
2020-11-15 02:40:35.408 320     15682.78  417.28    52928.89  88888.00
2020-11-15 02:40:35.908 320     15682.77  417.28    52928.89  88888.00
2020-11-15 02:40:36.908 320     15682.74  417.29    52928.95  88888.00
2020-11-15 02:40:37.408 320     15682.74  417.27    52928.85  88888.00
2020-11-15 02:40:37.908 320     15682.77  417.27    52928.80  88888.00
2020-11-15 02:40:38.408 320     15682.74  417.26    52928.77  88888.00
2020-11-15 02:40:38.908 320     15682.70  417.23    52928.75  88888.00
2020-11-15 02:40:39.408 320     15682.68  417.21    52928.78  88888.00
2020-11-15 02:40:39.908 320     15682.68  417.22    52928.88  88888.00
2020-11-15 02:40:40.408 320     15682.67  417.23    52928.86  88888.00
2020-11-15 02:40:40.908 320     15682.70  417.23    52928.79  88888.00
2020-11-15 02:40:41.408 320     15682.67  417.23    52928.78  88888.00
2020-11-15 02:40:41.908 320     15682.64  417.20    52928.82  88888.00
2020-11-15 02:40:42.408 320     15682.65  417.19    52928.82  88888.00
2020-11-15 02:40:42.908 320     15682.62  417.22    52928.89  88888.00
2020-11-15 02:40:43.408 320     15682.70  417.26    52928.94  88888.00
2020-11-15 02:40:43.908 320     15682.67  417.22    52928.96  88888.00
2020-11-15 02:40:44.408 320     15682.73  417.18    52928.94  88888.00
2020-11-15 02:40:44.908 320     15682.67  417.15    52928.90  88888.00
2020-11-15 02:40:45.408 320     15682.64  417.15    52928.94  88888.00
2020-11-15 02:40:45.908 320     15682.62  417.14    52928.88  88888.00
2020-11-15 02:40:46.408 320     15682.63  417.15    52928.91  88888.00
2020-11-15 02:40:46.908 320     15682.65  417.15    52928.94  88888.00
2020-11-15 02:40:47.408 320     15682.68  417.13    52928.94  88888.00
2020-11-15 02:40:47.908 320     15682.63  417.14    52928.91  88888.00
2020-11-15 02:40:48.408 320     15682.64  417.13    52928.88  88888.00
2020-11-15 02:40:48.908 320     15682.61  417.14    52928.93  88888.00
2020-11-15 02:40:49.408 320     15682.64  417.13    52928.92  88888.00
2020-11-15 02:40:49.908 320     15682.61  417.14    52928.95  88888.00
2020-11-15 02:40:50.408 320     15682.56  417.14    52928.93  88888.00
2020-11-15 02:40:50.908 320     15682.54  417.13    52928.88  88888.00
2020-11-15 02:40:51.408 320     15682.51  417.08    52928.91  88888.00
2020-11-15 02:40:51.908 320     15682.51  417.08    52928.98  88888.00
2020-11-15 02:40:52.408 320     15682.54  417.08    52928.93  88888.00
2020-11-15 02:40:52.908 320     15682.55  417.10    52928.87  88888.00
2020-11-15 02:40:53.408 320     15682.56  417.10    52928.82  88888.00
2020-11-15 02:40:53.908 320     15682.58  417.05    52928.81  88888.00
2020-11-15 02:40:54.408 320     15682.56  417.04    52928.90  88888.00
2020-11-15 02:40:54.908 320     15682.65  417.03    52928.91  88888.00
2020-11-15 02:40:55.408 320     15682.59  417.08    52928.92  88888.00
2020-11-15 02:40:55.908 320     15682.55  417.06    52928.96  88888.00
2020-11-15 02:40:56.408 320     15682.59  417.01    52928.95  88888.00
2020-11-15 02:40:56.908 320     15682.52  417.04    52928.97  88888.00
2020-11-15 02:40:57.408 320     15682.56  417.06    52928.98  88888.00
2020-11-15 02:40:57.908 320     15682.54  417.04    52928.98  88888.00
2020-11-15 02:40:58.408 320     15682.53  417.02    52928.96  88888.00
2020-11-15 02:40:58.908 320     15682.56  417.01    52928.96  88888.00
2020-11-15 02:40:59.408 320     15682.53  417.06    52928.95  88888.00
2020-11-15 02:40:59.908 320     15682.55  417.08    52928.92  88888.00
2020-11-15 02:41:00.408 320     15682.54  417.05    52928.94  88888.00
2020-11-15 02:41:00.908 320     15682.54  417.09    52928.96  88888.00
2020-11-15 02:41:01.408 320     15682.59  417.04    52928.97  88888.00
2020-11-15 02:41:01.908 320     15682.56  417.03    52928.94  88888.00
2020-11-15 02:41:02.408 320     15682.58  417.03    52928.95  88888.00
2020-11-15 02:41:02.908 320     15682.59  417.03    52928.97  88888.00
2020-11-15 02:41:03.408 320     15682.53  416.97    52928.95  88888.00
2020-11-15 02:41:03.908 320     15682.55  416.97    52928.92  88888.00
2020-11-15 02:41:04.408 320     15682.51  416.97    52928.98  88888.00
2020-11-15 02:41:04.908 320     15682.49  417.01    52929.04  88888.00
2020-11-15 02:41:05.408 320     15682.49  417.00    52929.06  88888.00
2020-11-15 02:41:05.908 320     15682.41  416.97    52929.06  88888.00
2020-11-15 02:41:06.408 320     15682.45  417.00    52929.04  88888.00
2020-11-15 02:41:06.909 320     15682.47  416.99    52929.03  88888.00
2020-11-15 02:41:07.409 320     15682.44  416.99    52929.02  88888.00
2020-11-15 02:41:07.909 320     15682.47  416.93    52929.03  88888.00
2020-11-15 02:41:08.409 320     15682.49  416.92    52929.09  88888.00
2020-11-15 02:41:08.909 320     15682.54  416.95    52929.11  88888.00
2020-11-15 02:41:09.409 320     15682.49  416.95    52929.09  88888.00
2020-11-15 02:41:09.909 320     15682.46  416.99    52929.12  88888.00
2020-11-15 02:41:10.409 320     15682.49  416.97    52929.09  88888.00
2020-11-15 02:41:10.909 320     15682.42  416.96    52929.09  88888.00
2020-11-15 02:41:11.409 320     15682.46  416.97    52929.10  88888.00
2020-11-15 02:41:11.909 320     15682.44  416.97    52929.07  88888.00
2020-11-15 02:41:12.409 320     15682.41  417.00    52929.12  88888.00
2020-11-15 02:41:12.909 320     15682.43  416.99    52929.16  88888.00
2020-11-15 02:41:13.409 320     15682.43  416.99    52929.13  88888.00
2020-11-15 02:41:13.909 320     15682.44  416.99    52929.15  88888.00
2020-11-15 02:41:14.409 320     15682.49  416.97    52929.15  88888.00
2020-11-15 02:41:14.909 320     15682.41  416.94    52929.16  88888.00
2020-11-15 02:41:15.409 320     15682.43  416.99    52929.12  88888.00
2020-11-15 02:41:15.909 320     15682.41  417.01    52929.15  88888.00
2020-11-15 02:41:16.409 320     15682.37  417.01    52929.12  88888.00
2020-11-15 02:41:16.909 320     15682.36  417.01    52929.07  88888.00
2020-11-15 02:41:17.409 320     15682.35  416.99    52929.15  88888.00
2020-11-15 02:41:17.909 320     15682.36  417.01    52929.20  88888.00
2020-11-15 02:41:18.409 320     15682.41  417.03    52929.17  88888.00
2020-11-15 02:41:18.909 320     15682.41  417.03    52929.16  88888.00
2020-11-15 02:41:19.409 320     15682.41  417.00    52929.19  88888.00
2020-11-15 02:41:19.909 320     15682.42  416.99    52929.22  88888.00
2020-11-15 02:41:20.409 320     15682.36  416.97    52929.21  88888.00
2020-11-15 02:41:20.909 320     15682.36  416.96    52929.28  88888.00
2020-11-15 02:41:21.409 320     15682.35  416.99    52929.33  88888.00
2020-11-15 02:41:21.909 320     15682.34  417.03    52929.29  88888.00
2020-11-15 02:41:22.409 320     15682.40  417.04    52929.26  88888.00
2020-11-15 02:41:22.909 320     15682.37  417.08    52929.17  88888.00
2020-11-15 02:41:23.409 320     15682.28  417.05    52929.22  88888.00
2020-11-15 02:41:23.909 320     15682.26  417.04    52929.19  88888.00
2020-11-15 02:41:24.409 320     15682.26  417.06    52929.19  88888.00
2020-11-15 02:41:24.909 320     15682.26  417.05    52929.21  88888.00
2020-11-15 02:41:25.409 320     15682.26  417.10    52929.19  88888.00
2020-11-15 02:41:25.909 320     15682.27  417.12    52929.19  88888.00
2020-11-15 02:41:26.409 320     15682.28  417.12    52929.21  88888.00
2020-11-15 02:41:26.909 320     15682.26  417.09    52929.20  88888.00
2020-11-15 02:41:27.409 320     15682.23  417.10    52929.19  88888.00
2020-11-15 02:41:27.909 320     15682.28  417.09    52929.18  88888.00
2020-11-15 02:41:28.409 320     15682.34  417.04    52929.23  88888.00
2020-11-15 02:41:28.909 320     15682.31  417.06    52929.19  88888.00
2020-11-15 02:41:29.409 320     15682.31  417.06    52929.21  88888.00
2020-11-15 02:41:29.909 320     15682.29  417.09    52929.20  88888.00
2020-11-15 02:41:30.409 320     15682.28  417.11    52929.26  88888.00
2020-11-15 02:41:30.909 320     15682.32  417.09    52929.23  88888.00
2020-11-15 02:41:31.409 320     15682.31  417.06    52929.23  88888.00
2020-11-15 02:41:31.909 320     15682.28  417.10    52929.23  88888.00
2020-11-15 02:41:32.409 320     15682.24  417.11    52929.22  88888.00
2020-11-15 02:41:32.909 320     15682.22  417.08    52929.22  88888.00
2020-11-15 02:41:33.409 320     15682.20  417.05    52929.16  88888.00
2020-11-15 02:41:33.909 320     15682.20  417.01    52929.27  88888.00
2020-11-15 02:41:34.409 320     15682.18  417.01    52929.29  88888.00
2020-11-15 02:41:34.909 320     15682.19  417.05    52929.28  88888.00
2020-11-15 02:41:35.409 320     15682.17  417.02    52929.24  88888.00
2020-11-15 02:41:35.909 320     15682.16  417.01    52929.28  88888.00
2020-11-15 02:41:36.409 320     15682.16  417.00    52929.34  88888.00
2020-11-15 02:41:36.909 320     15682.19  417.01    52929.35  88888.00
2020-11-15 02:41:37.409 320     15682.13  417.04    52929.31  88888.00
2020-11-15 02:41:37.909 320     15682.14  417.10    52929.26  88888.00
2020-11-15 02:41:38.409 320     15682.18  417.09    52929.28  88888.00
2020-11-15 02:41:38.909 320     15682.15  417.09    52929.27  88888.00
2020-11-15 02:41:39.409 320     15682.15  417.09    52929.33  88888.00
2020-11-15 02:41:39.909 320     15682.16  417.08    52929.34  88888.00
2020-11-15 02:41:40.409 320     15682.16  417.05    52929.32  88888.00
2020-11-15 02:41:40.909 320     15682.14  417.09    52929.31  88888.00
2020-11-15 02:41:41.409 320     15682.15  417.05    52929.26  88888.00
2020-11-15 02:41:41.909 320     15682.15  417.03    52929.21  88888.00
2020-11-15 02:41:42.409 320     15682.14  417.05    52929.29  88888.00
2020-11-15 02:41:42.909 320     15682.10  417.04    52929.33  88888.00
2020-11-15 02:41:43.409 320     15682.09  417.05    52929.33  88888.00
2020-11-15 02:41:43.909 320     15682.11  417.10    52929.37  88888.00
2020-11-15 02:41:44.409 320     15682.15  417.04    52929.34  88888.00
2020-11-15 02:41:44.909 320     15682.14  417.00    52929.27  88888.00
2020-11-15 02:41:45.409 320     15682.10  417.03    52929.29  88888.00
2020-11-15 02:41:45.909 320     15682.14  417.04    52929.33  88888.00
2020-11-15 02:41:46.409 320     15682.20  417.01    52929.33  88888.00
2020-11-15 02:41:46.909 320     15682.23  417.04    52929.37  88888.00
2020-11-15 02:41:47.409 320     15682.15  417.00    52929.34  88888.00
2020-11-15 02:41:47.909 320     15682.13  416.96    52929.29  88888.00
2020-11-15 02:41:48.409 320     15682.10  417.01    52929.30  88888.00
2020-11-15 02:41:48.909 320     15682.13  417.01    52929.36  88888.00
2020-11-15 02:41:49.909 320     15682.10  417.02    52929.24  88888.00
2020-11-15 02:41:50.409 320     15682.11  417.02    52929.28  88888.00
2020-11-15 02:41:50.909 320     15682.11  417.03    52929.34  88888.00
2020-11-15 02:41:51.409 320     15682.13  417.03    52929.37  88888.00
2020-11-15 02:41:51.909 320     15682.14  417.01    52929.35  88888.00
2020-11-15 02:41:52.409 320     15682.11  417.02    52929.27  88888.00
2020-11-15 02:41:52.909 320     15682.14  417.01    52929.26  88888.00
2020-11-15 02:41:53.409 320     15682.19  417.00    52929.28  88888.00
2020-11-15 02:41:53.909 320     15682.20  417.00    52929.31  88888.00
2020-11-15 02:41:54.409 320     15682.20  416.99    52929.30  88888.00
2020-11-15 02:41:54.909 320     15682.18  416.96    52929.30  88888.00
2020-11-15 02:41:55.409 320     15682.18  416.94    52929.26  88888.00
2020-11-15 02:41:55.909 320     15682.22  416.91    52929.27  88888.00
2020-11-15 02:41:56.409 320     15682.19  416.92    52929.30  88888.00
2020-11-15 02:41:56.909 320     15682.19  416.93    52929.28  88888.00
2020-11-15 02:41:57.409 320     15682.19  416.94    52929.23  88888.00
2020-11-15 02:41:57.909 320     15682.18  416.96    52929.27  88888.00
2020-11-15 02:41:58.409 320     15682.17  416.93    52929.28  88888.00
2020-11-15 02:41:58.909 320     15682.19  416.94    52929.28  88888.00
2020-11-15 02:41:59.409 320     15682.20  416.93    52929.26  88888.00
2020-11-15 02:41:59.909 320     15682.19  416.91    52929.23  88888.00
2020-11-15 02:42:00.409 320     15682.23  416.93    52929.23  88888.00
2020-11-15 02:42:00.909 320     15682.19  416.94    52929.28  88888.00
2020-11-15 02:42:01.409 320     15682.20  416.91    52929.24  88888.00
2020-11-15 02:42:01.909 320     15682.19  416.86    52929.21  88888.00
2020-11-15 02:42:02.409 320     15682.19  416.87    52929.21  88888.00
2020-11-15 02:42:02.909 320     15682.15  416.88    52929.22  88888.00
2020-11-15 02:42:03.409 320     15682.18  416.91    52929.23  88888.00
2020-11-15 02:42:03.909 320     15682.17  416.89    52929.26  88888.00
2020-11-15 02:42:04.409 320     15682.17  416.85    52929.19  88888.00
2020-11-15 02:42:04.909 320     15682.20  416.83    52929.19  88888.00
2020-11-15 02:42:05.409 320     15682.17  416.83    52929.26  88888.00
2020-11-15 02:42:05.909 320     15682.18  416.83    52929.28  88888.00
2020-11-15 02:42:06.409 320     15682.18  416.83    52929.22  88888.00
2020-11-15 02:42:06.909 320     15682.18  416.84    52929.20  88888.00
2020-11-15 02:42:07.409 320     15682.17  416.87    52929.19  88888.00
2020-11-15 02:42:07.909 320     15682.16  416.88    52929.18  88888.00
2020-11-15 02:42:08.409 320     15682.18  416.87    52929.18  88888.00
2020-11-15 02:42:08.909 320     15682.18  416.88    52929.17  88888.00
2020-11-15 02:42:09.409 320     15682.22  416.84    52929.15  88888.00
2020-11-15 02:42:09.909 320     15682.19  416.79    52929.20  88888.00
2020-11-15 02:42:10.409 320     15682.20  416.78    52929.19  88888.00
2020-11-15 02:42:10.909 320     15682.19  416.80    52929.24  88888.00
2020-11-15 02:42:11.409 320     15682.22  416.76    52929.17  88888.00
2020-11-15 02:42:11.909 320     15682.16  416.78    52929.16  88888.00
2020-11-15 02:42:12.409 320     15682.18  416.80    52929.26  88888.00
2020-11-15 02:42:12.909 320     15682.22  416.76    52929.22  88888.00
2020-11-15 02:42:13.409 320     15682.25  416.77    52929.18  88888.00
2020-11-15 02:42:13.909 320     15682.26  416.77    52929.21  88888.00
2020-11-15 02:42:14.409 320     15682.23  416.78    52929.22  88888.00
2020-11-15 02:42:14.909 320     15682.26  416.77    52929.22  88888.00
2020-11-15 02:42:15.409 320     15682.27  416.78    52929.24  88888.00
2020-11-15 02:42:15.909 320     15682.25  416.83    52929.24  88888.00
2020-11-15 02:42:16.409 320     15682.26  416.83    52929.23  88888.00
2020-11-15 02:42:16.909 320     15682.22  416.79    52929.22  88888.00
2020-11-15 02:42:17.409 320     15682.16  416.75    52929.24  88888.00
2020-11-15 02:42:17.909 320     15682.17  416.73    52929.22  88888.00
2020-11-15 02:42:18.409 320     15682.22  416.75    52929.27  88888.00
2020-11-15 02:42:18.909 320     15682.26  416.78    52929.31  88888.00
2020-11-15 02:42:19.409 320     15682.28  416.78    52929.28  88888.00
2020-11-15 02:42:19.909 320     15682.23  416.80    52929.27  88888.00
2020-11-15 02:42:20.409 320     15682.22  416.79    52929.22  88888.00
2020-11-15 02:42:20.909 320     15682.19  416.76    52929.22  88888.00
2020-11-15 02:42:21.409 320     15682.18  416.74    52929.21  88888.00
2020-11-15 02:42:21.909 320     15682.22  416.74    52929.23  88888.00
2020-11-15 02:42:22.409 320     15682.18  416.73    52929.20  88888.00
2020-11-15 02:42:22.909 320     15682.18  416.76    52929.13  88888.00
2020-11-15 02:42:23.409 320     15682.16  416.71    52929.13  88888.00
2020-11-15 02:42:23.909 320     15682.18  416.74    52929.22  88888.00
2020-11-15 02:42:24.409 320     15682.17  416.75    52929.28  88888.00
2020-11-15 02:42:24.909 320     15682.14  416.75    52929.23  88888.00
2020-11-15 02:42:25.409 320     15682.13  416.74    52929.22  88888.00
2020-11-15 02:42:25.909 320     15682.10  416.69    52929.24  88888.00
2020-11-15 02:42:26.409 320     15682.11  416.70    52929.22  88888.00
2020-11-15 02:42:26.909 320     15682.16  416.73    52929.18  88888.00
2020-11-15 02:42:27.409 320     15682.14  416.77    52929.18  88888.00
2020-11-15 02:42:27.909 320     15682.11  416.84    52929.21  88888.00
2020-11-15 02:42:28.409 320     15682.13  416.89    52929.16  88888.00
2020-11-15 02:42:28.909 320     15682.15  416.88    52929.12  88888.00
2020-11-15 02:42:29.409 320     15682.11  416.85    52929.11  88888.00
2020-11-15 02:42:29.909 320     15682.15  416.80    52929.13  88888.00
2020-11-15 02:42:30.409 320     15682.13  416.83    52929.09  88888.00
2020-11-15 02:42:31.409 320     15682.14  416.86    52929.26  88888.00
2020-11-15 02:42:31.909 320     15682.15  416.83    52929.26  88888.00
2020-11-15 02:42:32.409 320     15682.17  416.85    52929.22  88888.00
2020-11-15 02:42:32.909 320     15682.19  416.85    52929.20  88888.00
2020-11-15 02:42:33.409 320     15682.15  416.86    52929.23  88888.00
2020-11-15 02:42:33.909 320     15682.13  416.85    52929.28  88888.00
2020-11-15 02:42:34.409 320     15682.11  416.85    52929.23  88888.00
2020-11-15 02:42:34.909 320     15682.11  416.85    52929.19  88888.00
2020-11-15 02:42:35.409 320     15682.14  416.83    52929.21  88888.00
2020-11-15 02:42:35.909 320     15682.15  416.79    52929.21  88888.00
2020-11-15 02:42:36.409 320     15682.16  416.79    52929.21  88888.00
2020-11-15 02:42:36.909 320     15682.14  416.79    52929.16  88888.00
2020-11-15 02:42:37.409 320     15682.17  416.80    52929.19  88888.00
2020-11-15 02:42:37.909 320     15682.18  416.84    52929.18  88888.00
2020-11-15 02:42:38.409 320     15682.16  416.84    52929.16  88888.00
2020-11-15 02:42:38.909 320     15682.16  416.88    52929.27  88888.00
2020-11-15 02:42:39.409 320     15682.17  416.88    52929.23  88888.00
2020-11-15 02:42:39.909 320     15682.14  416.85    52929.16  88888.00
2020-11-15 02:42:40.409 320     15682.15  416.91    52929.16  88888.00
2020-11-15 02:42:40.909 320     15682.14  416.86    52929.24  88888.00
2020-11-15 02:42:41.409 320     15682.16  416.83    52929.24  88888.00
2020-11-15 02:42:41.909 320     15682.16  416.83    52929.19  88888.00
2020-11-15 02:42:42.409 320     15682.18  416.82    52929.18  88888.00
2020-11-15 02:42:42.909 320     15682.17  416.84    52929.21  88888.00
2020-11-15 02:42:43.409 320     15682.14  416.83    52929.14  88888.00
2020-11-15 02:42:43.909 320     15682.11  416.85    52929.14  88888.00
2020-11-15 02:42:44.409 320     15682.11  416.86    52929.14  88888.00
2020-11-15 02:42:44.909 320     15682.16  416.85    52929.16  88888.00
2020-11-15 02:42:45.409 320     15682.11  416.85    52929.20  88888.00
2020-11-15 02:42:45.909 320     15682.08  416.85    52929.22  88888.00
2020-11-15 02:42:46.409 320     15682.07  416.85    52929.27  88888.00
2020-11-15 02:42:46.909 320     15682.07  416.87    52929.30  88888.00
2020-11-15 02:42:47.409 320     15682.07  416.87    52929.29  88888.00
2020-11-15 02:42:47.909 320     15682.08  416.83    52929.29  88888.00
2020-11-15 02:42:48.409 320     15682.10  416.80    52929.20  88888.00
2020-11-15 02:42:48.909 320     15682.09  416.82    52929.19  88888.00
2020-11-15 02:42:49.409 320     15682.14  416.85    52929.16  88888.00
2020-11-15 02:42:49.909 320     15682.10  416.85    52929.20  88888.00
2020-11-15 02:42:50.409 320     15682.10  416.85    52929.17  88888.00
2020-11-15 02:42:50.909 320     15682.14  416.83    52929.20  88888.00
2020-11-15 02:42:51.409 320     15682.13  416.84    52929.23  88888.00
2020-11-15 02:42:51.909 320     15682.16  416.83    52929.20  88888.00
2020-11-15 02:42:52.409 320     15682.10  416.85    52929.18  88888.00
2020-11-15 02:42:52.909 320     15682.06  416.87    52929.22  88888.00
2020-11-15 02:42:53.409 320     15682.05  416.88    52929.23  88888.00
2020-11-15 02:42:53.909 320     15682.10  416.85    52929.24  88888.00
2020-11-15 02:42:54.409 320     15682.07  416.84    52929.19  88888.00
2020-11-15 02:42:54.909 320     15682.16  416.85    52929.17  88888.00
2020-11-15 02:42:55.409 320     15682.11  416.80    52929.21  88888.00
2020-11-15 02:42:55.909 320     15682.07  416.85    52929.17  88888.00
2020-11-15 02:42:56.409 320     15682.09  416.83    52929.15  88888.00
2020-11-15 02:42:56.909 320     15682.05  416.80    52929.19  88888.00
2020-11-15 02:42:57.409 320     15682.06  416.85    52929.21  88888.00
2020-11-15 02:42:57.909 320     15682.07  416.83    52929.28  88888.00
2020-11-15 02:42:58.409 320     15682.09  416.85    52929.29  88888.00
2020-11-15 02:42:58.909 320     15682.07  416.85    52929.29  88888.00
2020-11-15 02:42:59.409 320     15682.02  416.84    52929.31  88888.00
2020-11-15 02:42:59.909 320     15682.01  416.92    52929.32  88888.00
2020-11-15 02:43:00.409 320     15682.02  416.92    52929.32  88888.00
2020-11-15 02:43:00.909 320     15682.06  416.91    52929.38  88888.00
2020-11-15 02:43:01.409 320     15681.99  416.96    52929.37  88888.00
2020-11-15 02:43:01.909 320     15681.99  416.97    52929.39  88888.00
2020-11-15 02:43:02.909 320     15681.87  416.94    52929.38  88888.00
2020-11-15 02:43:03.409 320     15681.92  416.94    52929.39  88888.00
2020-11-15 02:43:03.909 320     15681.98  416.89    52929.41  88888.00
2020-11-15 02:43:04.409 320     15681.97  416.92    52929.38  88888.00
2020-11-15 02:43:04.909 320     15681.96  416.94    52929.32  88888.00
2020-11-15 02:43:05.409 320     15682.00  416.95    52929.37  88888.00
2020-11-15 02:43:05.909 320     15681.99  416.95    52929.40  88888.00
2020-11-15 02:43:06.409 320     15681.98  416.96    52929.38  88888.00
2020-11-15 02:43:06.909 320     15681.97  416.94    52929.39  88888.00
2020-11-15 02:43:07.409 320     15681.96  416.94    52929.38  88888.00
2020-11-15 02:43:07.909 320     15681.98  416.92    52929.39  88888.00
2020-11-15 02:43:08.409 320     15681.93  416.95    52929.40  88888.00
2020-11-15 02:43:08.909 320     15681.96  416.99    52929.41  88888.00
2020-11-15 02:43:09.409 320     15681.92  417.01    52929.39  88888.00
2020-11-15 02:43:09.909 320     15681.95  417.02    52929.43  88888.00
2020-11-15 02:43:10.409 320     15681.98  416.96    52929.42  88888.00
2020-11-15 02:43:10.909 320     15682.00  416.96    52929.40  88888.00
2020-11-15 02:43:11.409 320     15682.01  416.99    52929.39  88888.00
2020-11-15 02:43:11.909 320     15682.01  416.94    52929.42  88888.00
2020-11-15 02:43:12.409 320     15681.98  416.97    52929.42  88888.00
2020-11-15 02:43:12.909 320     15682.00  417.04    52929.39  88888.00
2020-11-15 02:43:13.409 320     15682.00  417.10    52929.40  88888.00
2020-11-15 02:43:13.909 320     15681.99  417.06    52929.43  88888.00
2020-11-15 02:43:14.409 320     15682.04  417.03    52929.49  88888.00
2020-11-15 02:43:14.909 320     15682.04  417.09    52929.52  88888.00
2020-11-15 02:43:15.409 320     15682.04  417.06    52929.48  88888.00
2020-11-15 02:43:15.909 320     15682.07  417.08    52929.51  88888.00
2020-11-15 02:43:16.409 320     15682.08  417.08    52929.52  88888.00
2020-11-15 02:43:16.909 320     15682.07  417.06    52929.54  88888.00
2020-11-15 02:43:17.409 320     15682.06  417.10    52929.44  88888.00
2020-11-15 02:43:17.909 320     15682.11  417.12    52929.44  88888.00
2020-11-15 02:43:18.409 320     15682.05  417.10    52929.44  88888.00
2020-11-15 02:43:18.909 320     15682.05  417.09    52929.42  88888.00
2020-11-15 02:43:19.409 320     15682.07  417.09    52929.43  88888.00
2020-11-15 02:43:19.909 320     15682.05  417.11    52929.42  88888.00
2020-11-15 02:43:20.909 320     15682.07  417.15    52929.38  88888.00
2020-11-15 02:43:21.409 320     15682.09  417.11    52929.37  88888.00
2020-11-15 02:43:21.909 320     15682.08  417.13    52929.46  88888.00
2020-11-15 02:43:22.409 320     15682.11  417.13    52929.49  88888.00
2020-11-15 02:43:22.909 320     15682.13  417.09    52929.48  88888.00
2020-11-15 02:43:23.409 320     15682.14  417.09    52929.47  88888.00
2020-11-15 02:43:23.909 320     15682.16  417.11    52929.48  88888.00
2020-11-15 02:43:24.409 320     15682.15  417.12    52929.40  88888.00
2020-11-15 02:43:24.909 320     15682.09  417.10    52929.44  88888.00
2020-11-15 02:43:25.409 320     15682.07  417.12    52929.46  88888.00
2020-11-15 02:43:25.909 320     15682.13  417.11    52929.42  88888.00
2020-11-15 02:43:26.409 320     15682.06  417.06    52929.47  88888.00
2020-11-15 02:43:26.909 320     15682.07  417.08    52929.48  88888.00
2020-11-15 02:43:27.409 320     15682.06  417.09    52929.39  88888.00
2020-11-15 02:43:27.909 320     15682.07  417.06    52929.43  88888.00
2020-11-15 02:43:28.409 320     15682.10  417.09    52929.43  88888.00
2020-11-15 02:43:28.909 320     15682.11  417.13    52929.44  88888.00
2020-11-15 02:43:29.409 320     15682.06  417.13    52929.47  88888.00
2020-11-15 02:43:29.909 320     15682.06  417.13    52929.49  88888.00
2020-11-15 02:43:30.409 320     15682.06  417.10    52929.49  88888.00
2020-11-15 02:43:30.909 320     15682.04  417.08    52929.47  88888.00
2020-11-15 02:43:31.409 320     15682.02  417.11    52929.43  88888.00
2020-11-15 02:43:31.909 320     15681.99  417.06    52929.46  88888.00
2020-11-15 02:43:32.409 320     15682.01  417.11    52929.47  88888.00
2020-11-15 02:43:32.909 320     15682.01  417.13    52929.47  88888.00
2020-11-15 02:43:33.409 320     15682.02  417.14    52929.56  88888.00
2020-11-15 02:43:34.409 320     15681.98  417.12    52929.49  88888.00
2020-11-15 02:43:34.909 320     15682.01  417.20    52929.46  88888.00
2020-11-15 02:43:35.409 320     15682.04  417.20    52929.52  88888.00
2020-11-15 02:43:35.909 320     15682.01  417.19    52929.56  88888.00
2020-11-15 02:43:36.409 320     15682.00  417.19    52929.57  88888.00
2020-11-15 02:43:36.909 320     15682.00  417.18    52929.58  88888.00
2020-11-15 02:43:37.409 320     15682.02  417.20    52929.62  88888.00
2020-11-15 02:43:37.909 320     15681.98  417.27    52929.58  88888.00
2020-11-15 02:43:38.409 320     15681.99  417.28    52929.59  88888.00
2020-11-15 02:43:38.909 320     15681.99  417.25    52929.58  88888.00
2020-11-15 02:43:39.409 320     15681.97  417.21    52929.56  88888.00
2020-11-15 02:43:39.909 320     15681.91  417.20    52929.58  88888.00
2020-11-15 02:43:40.409 320     15681.90  417.19    52929.57  88888.00
2020-11-15 02:43:40.909 320     15681.95  417.18    52929.44  88888.00
2020-11-15 02:43:41.409 320     15681.96  417.15    52929.50  88888.00
2020-11-15 02:43:41.909 320     15681.95  417.20    52929.55  88888.00
2020-11-15 02:43:42.409 320     15681.88  417.21    52929.53  88888.00
2020-11-15 02:43:42.909 320     15681.88  417.19    52929.55  88888.00
2020-11-15 02:43:43.409 320     15681.89  417.19    52929.55  88888.00
2020-11-15 02:43:43.909 320     15681.95  417.17    52929.60  88888.00
2020-11-15 02:43:44.409 320     15681.95  417.18    52929.58  88888.00
2020-11-15 02:43:44.909 320     15681.91  417.19    52929.55  88888.00
2020-11-15 02:43:45.409 320     15681.95  417.20    52929.56  88888.00
2020-11-15 02:43:45.909 320     15681.97  417.20    52929.54  88888.00
2020-11-15 02:43:46.409 320     15681.98  417.21    52929.55  88888.00
2020-11-15 02:43:46.909 320     15681.92  417.19    52929.61  88888.00
2020-11-15 02:43:47.409 320     15681.90  417.17    52929.70  88888.00
2020-11-15 02:43:47.909 320     15681.91  417.19    52929.66  88888.00
2020-11-15 02:43:48.409 320     15681.89  417.19    52929.60  88888.00
2020-11-15 02:43:48.909 320     15681.86  417.19    52929.58  88888.00
2020-11-15 02:43:49.409 320     15681.86  417.18    52929.55  88888.00
2020-11-15 02:43:49.909 320     15681.81  417.19    52929.55  88888.00
2020-11-15 02:43:50.409 320     15681.83  417.19    52929.61  88888.00
2020-11-15 02:43:50.909 320     15681.86  417.19    52929.59  88888.00
2020-11-15 02:43:51.409 320     15681.82  417.20    52929.56  88888.00
2020-11-15 02:43:51.909 320     15681.81  417.20    52929.54  88888.00
2020-11-15 02:43:52.409 320     15681.83  417.19    52929.57  88888.00
2020-11-15 02:43:52.909 320     15681.84  417.17    52929.53  88888.00
2020-11-15 02:43:53.409 320     15681.86  417.19    52929.55  88888.00
2020-11-15 02:43:53.909 320     15681.82  417.17    52929.61  88888.00
2020-11-15 02:43:54.409 320     15681.79  417.15    52929.53  88888.00
2020-11-15 02:43:54.909 320     15681.81  417.14    52929.50  88888.00
2020-11-15 02:43:55.409 320     15681.83  417.19    52929.51  88888.00
2020-11-15 02:43:55.909 320     15681.81  417.19    52929.59  88888.00
2020-11-15 02:43:56.409 320     15681.80  417.19    52929.54  88888.00
2020-11-15 02:43:56.909 320     15681.83  417.19    52929.49  88888.00
2020-11-15 02:43:57.409 320     15681.80  417.19    52929.51  88888.00
2020-11-15 02:43:57.909 320     15681.83  417.22    52929.54  88888.00
2020-11-15 02:43:58.409 320     15681.83  417.25    52929.57  88888.00
2020-11-15 02:43:58.909 320     15681.78  417.23    52929.55  88888.00
2020-11-15 02:43:59.409 320     15681.78  417.22    52929.54  88888.00
2020-11-15 02:43:59.909 320     15681.78  417.22    52929.54  88888.00
2020-11-15 02:44:00.409 320     15681.78  417.14    52929.57  88888.00
2020-11-15 02:44:00.909 320     15681.78  417.14    52929.53  88888.00
2020-11-15 02:44:01.409 320     15681.72  417.14    52929.52  88888.00
2020-11-15 02:44:01.909 320     15681.68  417.17    52929.57  88888.00
2020-11-15 02:44:02.409 320     15681.74  417.17    52929.57  88888.00
2020-11-15 02:44:02.909 320     15681.75  417.20    52929.55  88888.00
2020-11-15 02:44:03.409 320     15681.74  417.25    52929.55  88888.00
2020-11-15 02:44:03.909 320     15681.71  417.26    52929.52  88888.00
2020-11-15 02:44:04.409 320     15681.66  417.22    52929.53  88888.00
2020-11-15 02:44:04.909 320     15681.69  417.21    52929.56  88888.00
2020-11-15 02:44:05.909 320     15681.79  417.14    52929.56  88888.00
2020-11-15 02:44:06.409 320     15681.78  417.17    52929.54  88888.00
2020-11-15 02:44:06.909 320     15681.72  417.17    52929.53  88888.00
2020-11-15 02:44:07.409 320     15681.71  417.14    52929.47  88888.00
2020-11-15 02:44:07.909 320     15681.71  417.14    52929.50  88888.00
2020-11-15 02:44:08.409 320     15681.72  417.19    52929.52  88888.00
2020-11-15 02:44:08.909 320     15681.71  417.19    52929.54  88888.00
2020-11-15 02:44:09.409 320     15681.73  417.15    52929.55  88888.00
2020-11-15 02:44:09.909 320     15681.70  417.18    52929.53  88888.00
2020-11-15 02:44:10.409 320     15681.70  417.19    52929.60  88888.00
2020-11-15 02:44:10.909 320     15681.69  417.15    52929.60  88888.00
2020-11-15 02:44:11.409 320     15681.66  417.15    52929.52  88888.00
2020-11-15 02:44:11.909 320     15681.74  417.18    52929.46  88888.00
2020-11-15 02:44:12.409 320     15681.71  417.10    52929.49  88888.00
2020-11-15 02:44:12.909 320     15681.65  417.08    52929.49  88888.00
2020-11-15 02:44:13.409 320     15681.62  417.10    52929.53  88888.00
2020-11-15 02:44:13.909 320     15681.61  417.11    52929.49  88888.00
2020-11-15 02:44:14.409 320     15681.62  417.13    52929.52  88888.00
2020-11-15 02:44:14.909 320     15681.62  417.13    52929.51  88888.00
2020-11-15 02:44:15.409 320     15681.56  417.12    52929.52  88888.00
2020-11-15 02:44:15.909 320     15681.65  417.10    52929.50  88888.00
2020-11-15 02:44:16.409 320     15681.70  417.04    52929.49  88888.00
2020-11-15 02:44:16.909 320     15681.66  417.06    52929.48  88888.00
2020-11-15 02:44:17.409 320     15681.63  417.06    52929.49  88888.00
2020-11-15 02:44:17.909 320     15681.62  417.06    52929.46  88888.00
2020-11-15 02:44:18.409 320     15681.56  417.02    52929.50  88888.00
2020-11-15 02:44:18.909 320     15681.59  417.01    52929.51  88888.00
2020-11-15 02:44:19.409 320     15681.57  417.01    52929.54  88888.00
2020-11-15 02:44:19.909 320     15681.62  417.02    52929.51  88888.00
2020-11-15 02:44:20.409 320     15681.62  417.01    52929.48  88888.00
2020-11-15 02:44:20.909 320     15681.60  417.06    52929.47  88888.00
2020-11-15 02:44:21.409 320     15681.54  417.03    52929.44  88888.00
2020-11-15 02:44:21.909 320     15681.62  416.96    52929.46  88888.00
2020-11-15 02:44:22.409 320     15681.60  416.99    52929.43  88888.00
2020-11-15 02:44:22.909 320     15681.59  416.93    52929.42  88888.00
2020-11-15 02:44:23.409 320     15681.54  416.93    52929.46  88888.00
2020-11-15 02:44:23.909 320     15681.52  416.97    52929.49  88888.00
2020-11-15 02:44:24.409 320     15681.51  417.01    52929.49  88888.00
2020-11-15 02:44:24.909 320     15681.48  417.04    52929.46  88888.00
2020-11-15 02:44:25.409 320     15681.48  417.02    52929.49  88888.00
2020-11-15 02:44:25.909 320     15681.47  417.00    52929.46  88888.00
2020-11-15 02:44:26.409 320     15681.45  417.03    52929.44  88888.00
2020-11-15 02:44:26.909 320     15681.50  417.05    52929.50  88888.00
2020-11-15 02:44:27.409 320     15681.51  417.04    52929.50  88888.00
2020-11-15 02:44:27.909 320     15681.47  417.01    52929.51  88888.00
2020-11-15 02:44:28.409 320     15681.45  417.01    52929.47  88888.00
2020-11-15 02:44:28.909 320     15681.39  417.08    52929.47  88888.00
2020-11-15 02:44:29.409 320     15681.36  417.09    52929.49  88888.00
2020-11-15 02:44:29.909 320     15681.38  417.02    52929.48  88888.00
2020-11-15 02:44:30.409 320     15681.39  417.02    52929.43  88888.00
2020-11-15 02:44:30.909 320     15681.36  417.03    52929.46  88888.00
2020-11-15 02:44:31.409 320     15681.36  417.03    52929.48  88888.00
2020-11-15 02:44:31.909 320     15681.36  417.02    52929.46  88888.00
2020-11-15 02:44:32.409 320     15681.32  416.93    52929.42  88888.00
2020-11-15 02:44:32.909 320     15681.32  416.95    52929.38  88888.00
2020-11-15 02:44:33.409 320     15681.33  417.01    52929.43  88888.00
2020-11-15 02:44:33.909 320     15681.36  417.01    52929.49  88888.00
2020-11-15 02:44:34.409 320     15681.38  417.00    52929.52  88888.00
2020-11-15 02:44:34.909 320     15681.35  417.02    52929.58  88888.00
2020-11-15 02:44:35.409 320     15681.30  417.02    52929.53  88888.00
2020-11-15 02:44:35.909 320     15681.33  417.05    52929.52  88888.00
2020-11-15 02:44:36.409 320     15681.27  417.04    52929.56  88888.00
2020-11-15 02:44:36.909 320     15681.26  417.04    52929.54  88888.00
2020-11-15 02:44:37.409 320     15681.29  417.06    52929.58  88888.00
2020-11-15 02:44:37.909 320     15681.29  417.06    52929.55  88888.00
2020-11-15 02:44:38.409 320     15681.26  417.09    52929.50  88888.00
2020-11-15 02:44:38.909 320     15681.26  417.10    52929.53  88888.00
2020-11-15 02:44:39.409 320     15681.24  417.11    52929.47  88888.00
2020-11-15 02:44:39.909 320     15681.24  417.15    52929.47  88888.00
2020-11-15 02:44:40.409 320     15681.20  417.15    52929.52  88888.00
2020-11-15 02:44:40.909 320     15681.18  417.11    52929.51  88888.00
2020-11-15 02:44:41.409 320     15681.18  417.09    52929.51  88888.00
2020-11-15 02:44:41.909 320     15681.15  417.05    52929.51  88888.00
2020-11-15 02:44:42.409 320     15681.16  417.08    52929.53  88888.00
2020-11-15 02:44:42.909 320     15681.16  417.09    52929.54  88888.00
2020-11-15 02:44:43.409 320     15681.21  417.06    52929.54  88888.00
2020-11-15 02:44:43.909 320     15681.24  417.08    52929.54  88888.00
2020-11-15 02:44:44.409 320     15681.16  417.08    52929.55  88888.00
2020-11-15 02:44:44.909 320     15681.17  417.06    52929.52  88888.00
2020-11-15 02:44:45.409 320     15681.20  417.08    52929.48  88888.00
2020-11-15 02:44:45.909 320     15681.23  417.05    52929.54  88888.00
2020-11-15 02:44:46.409 320     15681.16  417.01    52929.58  88888.00
2020-11-15 02:44:47.409 320     15681.15  417.06    52929.57  88888.00
2020-11-15 02:44:47.909 320     15681.20  417.09    52929.61  88888.00
2020-11-15 02:44:48.409 320     15681.24  417.03    52929.60  88888.00
2020-11-15 02:44:48.909 320     15681.21  417.02    52929.55  88888.00
2020-11-15 02:44:49.409 320     15681.17  417.03    52929.55  88888.00
2020-11-15 02:44:49.909 320     15681.18  417.01    52929.56  88888.00
2020-11-15 02:44:50.409 320     15681.20  417.02    52929.57  88888.00
2020-11-15 02:44:50.909 320     15681.17  417.04    52929.54  88888.00
2020-11-15 02:44:51.409 320     15681.17  417.05    52929.57  88888.00
2020-11-15 02:44:51.909 320     15681.12  417.06    52929.59  88888.00
2020-11-15 02:44:52.409 320     15681.15  417.06    52929.55  88888.00
2020-11-15 02:44:52.909 320     15681.16  417.09    52929.53  88888.00
2020-11-15 02:44:53.409 320     15681.12  417.08    52929.56  88888.00
2020-11-15 02:44:53.909 320     15681.08  417.05    52929.60  88888.00
2020-11-15 02:44:54.409 320     15681.10  417.03    52929.62  88888.00
2020-11-15 02:44:54.909 320     15681.10  417.05    52929.68  88888.00
2020-11-15 02:44:55.409 320     15681.10  417.09    52929.64  88888.00
2020-11-15 02:44:55.909 320     15681.10  417.08    52929.66  88888.00
2020-11-15 02:44:56.409 320     15681.10  417.12    52929.70  88888.00
2020-11-15 02:44:56.909 320     15681.07  417.12    52929.68  88888.00
2020-11-15 02:44:57.409 320     15681.06  417.10    52929.70  88888.00
2020-11-15 02:44:57.909 320     15681.00  417.13    52929.67  88888.00
2020-11-15 02:44:58.409 320     15680.99  417.10    52929.69  88888.00
2020-11-15 02:44:58.909 320     15681.05  417.04    52929.66  88888.00
2020-11-15 02:44:59.409 320     15681.01  417.08    52929.63  88888.00
2020-11-15 02:44:59.909 320     15681.01  417.06    52929.66  88888.00
2020-11-15 02:45:00.409 320     15681.01  417.12    52929.71  88888.00
2020-11-15 02:45:00.909 320     15680.99  417.13    52929.71  88888.00
2020-11-15 02:45:01.409 320     15681.01  417.08    52929.66  88888.00
2020-11-15 02:45:01.909 320     15681.01  417.08    52929.64  88888.00
2020-11-15 02:45:02.409 320     15680.97  417.08    52929.70  88888.00
2020-11-15 02:45:02.909 320     15680.96  417.10    52929.70  88888.00
2020-11-15 02:45:03.409 320     15680.93  417.12    52929.75  88888.00
2020-11-15 02:45:03.909 320     15680.92  417.10    52929.72  88888.00
2020-11-15 02:45:04.409 320     15680.97  417.06    52929.74  88888.00
2020-11-15 02:45:04.909 320     15680.95  417.10    52929.74  88888.00
2020-11-15 02:45:05.409 320     15680.93  417.12    52929.68  88888.00
2020-11-15 02:45:05.909 320     15680.96  417.12    52929.73  88888.00
2020-11-15 02:45:06.409 320     15680.96  417.11    52929.75  88888.00
2020-11-15 02:45:06.909 320     15680.90  417.12    52929.68  88888.00
2020-11-15 02:45:07.409 320     15680.87  417.15    52929.74  88888.00
2020-11-15 02:45:07.909 320     15680.84  417.12    52929.73  88888.00
2020-11-15 02:45:08.409 320     15680.93  417.12    52929.72  88888.00
2020-11-15 02:45:08.909 320     15680.86  417.18    52929.68  88888.00
2020-11-15 02:45:09.409 320     15680.82  417.15    52929.67  88888.00
2020-11-15 02:45:09.909 320     15680.82  417.13    52929.72  88888.00
2020-11-15 02:45:10.409 320     15680.83  417.14    52929.66  88888.00
2020-11-15 02:45:10.909 320     15680.87  417.19    52929.61  88888.00
2020-11-15 02:45:11.409 320     15680.86  417.19    52929.61  88888.00
2020-11-15 02:45:11.909 320     15680.84  417.14    52929.58  88888.00
2020-11-15 02:45:12.409 320     15680.83  417.15    52929.63  88888.00
2020-11-15 02:45:12.909 320     15680.87  417.21    52929.57  88888.00
2020-11-15 02:45:13.409 320     15680.83  417.20    52929.66  88888.00
2020-11-15 02:45:13.909 320     15680.83  417.19    52929.69  88888.00
2020-11-15 02:45:14.409 320     15680.81  417.15    52929.73  88888.00
2020-11-15 02:45:14.909 320     15680.78  417.17    52929.72  88888.00
2020-11-15 02:45:15.409 320     15680.75  417.19    52929.78  88888.00
2020-11-15 02:45:15.909 320     15680.73  417.20    52929.79  88888.00
2020-11-15 02:45:16.409 320     15680.79  417.20    52929.78  88888.00
2020-11-15 02:45:16.909 320     15680.80  417.20    52929.79  88888.00
2020-11-15 02:45:17.409 320     15680.77  417.23    52929.81  88888.00
2020-11-15 02:45:17.909 320     15680.72  417.26    52929.75  88888.00
2020-11-15 02:45:18.909 320     15680.78  417.25    52929.71  88888.00
2020-11-15 02:45:19.409 320     15680.81  417.23    52929.70  88888.00
2020-11-15 02:45:19.909 320     15680.71  417.20    52929.76  88888.00
2020-11-15 02:45:20.409 320     15680.68  417.19    52929.82  88888.00
2020-11-15 02:45:20.909 320     15680.72  417.22    52929.80  88888.00
2020-11-15 02:45:21.409 320     15680.73  417.22    52929.79  88888.00
2020-11-15 02:45:21.909 320     15680.78  417.17    52929.78  88888.00
2020-11-15 02:45:22.409 320     15680.79  417.18    52929.84  88888.00
2020-11-15 02:45:22.909 320     15680.73  417.21    52929.87  88888.00
2020-11-15 02:45:23.409 320     15680.72  417.26    52929.87  88888.00
2020-11-15 02:45:23.909 320     15680.69  417.23    52929.86  88888.00
2020-11-15 02:45:24.409 320     15680.73  417.22    52929.86  88888.00
2020-11-15 02:45:24.909 320     15680.72  417.23    52929.86  88888.00
2020-11-15 02:45:25.409 320     15680.71  417.23    52929.77  88888.00
2020-11-15 02:45:25.909 320     15680.69  417.25    52929.72  88888.00
2020-11-15 02:45:26.409 320     15680.70  417.23    52929.69  88888.00
2020-11-15 02:45:26.909 320     15680.65  417.25    52929.71  88888.00
2020-11-15 02:45:27.409 320     15680.70  417.25    52929.73  88888.00
2020-11-15 02:45:27.909 320     15680.70  417.23    52929.75  88888.00
2020-11-15 02:45:28.909 320     15680.68  417.18    52929.76  88888.00
2020-11-15 02:45:29.409 320     15680.69  417.20    52929.80  88888.00
2020-11-15 02:45:29.909 320     15680.65  417.20    52929.82  88888.00
2020-11-15 02:45:30.409 320     15680.63  417.20    52929.86  88888.00
2020-11-15 02:45:30.909 320     15680.59  417.21    52929.86  88888.00
2020-11-15 02:45:31.409 320     15680.59  417.23    52929.82  88888.00
2020-11-15 02:45:31.909 320     15680.63  417.15    52929.90  88888.00
2020-11-15 02:45:32.409 320     15680.63  417.12    52929.86  88888.00
2020-11-15 02:45:32.909 320     15680.64  417.15    52929.82  88888.00
2020-11-15 02:45:33.409 320     15680.64  417.14    52929.81  88888.00
2020-11-15 02:45:33.909 320     15680.61  417.12    52929.84  88888.00
2020-11-15 02:45:34.409 320     15680.62  417.14    52929.84  88888.00
2020-11-15 02:45:34.909 320     15680.59  417.17    52929.83  88888.00
2020-11-15 02:45:35.409 320     15680.54  417.18    52929.86  88888.00
2020-11-15 02:45:35.909 320     15680.52  417.18    52929.82  88888.00
2020-11-15 02:45:36.409 320     15680.52  417.22    52929.82  88888.00
2020-11-15 02:45:36.909 320     15680.54  417.19    52929.89  88888.00
2020-11-15 02:45:37.409 320     15680.55  417.18    52929.92  88888.00
2020-11-15 02:45:37.909 320     15680.62  417.15    52929.87  88888.00
2020-11-15 02:45:38.409 320     15680.57  417.15    52929.89  88888.00
2020-11-15 02:45:38.910 320     15680.56  417.17    52929.93  88888.00
2020-11-15 02:45:39.410 320     15680.62  417.19    52929.86  88888.00
2020-11-15 02:45:39.910 320     15680.63  417.21    52929.87  88888.00
2020-11-15 02:45:40.410 320     15680.63  417.20    52929.87  88888.00
2020-11-15 02:45:40.910 320     15680.56  417.25    52929.80  88888.00
2020-11-15 02:45:41.410 320     15680.59  417.23    52929.86  88888.00
2020-11-15 02:45:41.910 320     15680.59  417.18    52929.88  88888.00
2020-11-15 02:45:42.410 320     15680.61  417.26    52929.83  88888.00
2020-11-15 02:45:42.910 320     15680.63  417.26    52929.86  88888.00
2020-11-15 02:45:43.410 320     15680.65  417.26    52929.83  88888.00
2020-11-15 02:45:43.910 320     15680.63  417.23    52929.82  88888.00
2020-11-15 02:45:44.410 320     15680.63  417.19    52929.83  88888.00
2020-11-15 02:45:44.910 320     15680.61  417.18    52929.81  88888.00
2020-11-15 02:45:45.410 320     15680.60  417.14    52929.89  88888.00
2020-11-15 02:45:45.910 320     15680.60  417.17    52929.92  88888.00
2020-11-15 02:45:46.410 320     15680.56  417.14    52929.93  88888.00
2020-11-15 02:45:46.910 320     15680.56  417.13    52929.88  88888.00
2020-11-15 02:45:47.410 320     15680.60  417.15    52929.88  88888.00
2020-11-15 02:45:47.910 320     15680.57  417.15    52929.83  88888.00
2020-11-15 02:45:48.410 320     15680.56  417.17    52929.88  88888.00
2020-11-15 02:45:48.910 320     15680.59  417.14    52929.91  88888.00
2020-11-15 02:45:49.410 320     15680.61  417.14    52929.95  88888.00
2020-11-15 02:45:49.910 320     15680.62  417.17    52929.98  88888.00
2020-11-15 02:45:50.410 320     15680.62  417.13    52929.89  88888.00
2020-11-15 02:45:50.910 320     15680.56  417.14    52929.89  88888.00
2020-11-15 02:45:51.410 320     15680.56  417.12    52929.96  88888.00
2020-11-15 02:45:51.910 320     15680.60  417.10    52930.03  88888.00
2020-11-15 02:45:52.410 320     15680.56  417.10    52930.08  88888.00
2020-11-15 02:45:52.910 320     15680.55  417.12    52930.02  88888.00
2020-11-15 02:45:53.410 320     15680.56  417.10    52929.98  88888.00
2020-11-15 02:45:53.910 320     15680.54  417.03    52929.97  88888.00
2020-11-15 02:45:54.410 320     15680.56  417.04    52929.93  88888.00
2020-11-15 02:45:54.910 320     15680.55  417.06    52929.95  88888.00
2020-11-15 02:45:55.410 320     15680.57  417.09    52929.97  88888.00
2020-11-15 02:45:55.910 320     15680.61  417.10    52929.98  88888.00
2020-11-15 02:45:56.910 320     15680.56  417.10    52929.95  88888.00
2020-11-15 02:45:57.410 320     15680.54  417.11    52929.94  88888.00
2020-11-15 02:45:57.910 320     15680.52  417.12    52929.97  88888.00
2020-11-15 02:45:58.410 320     15680.53  417.10    52929.98  88888.00
2020-11-15 02:45:58.910 320     15680.55  417.11    52930.03  88888.00
2020-11-15 02:45:59.410 320     15680.54  417.14    52930.02  88888.00
2020-11-15 02:45:59.910 320     15680.53  417.14    52930.04  88888.00
2020-11-15 02:46:00.410 320     15680.53  417.13    52930.03  88888.00
2020-11-15 02:46:00.910 320     15680.48  417.10    52930.02  88888.00
2020-11-15 02:46:01.410 320     15680.47  417.10    52930.03  88888.00
2020-11-15 02:46:01.910 320     15680.51  417.09    52930.02  88888.00
2020-11-15 02:46:02.410 320     15680.47  417.09    52930.08  88888.00
2020-11-15 02:46:02.910 320     15680.44  417.08    52930.10  88888.00
2020-11-15 02:46:03.410 320     15680.44  417.04    52930.07  88888.00
2020-11-15 02:46:03.910 320     15680.43  417.03    52930.06  88888.00
2020-11-15 02:46:04.410 320     15680.46  417.04    52930.03  88888.00
2020-11-15 02:46:04.910 320     15680.47  417.03    52929.99  88888.00
2020-11-15 02:46:05.410 320     15680.45  417.09    52930.09  88888.00
2020-11-15 02:46:05.910 320     15680.45  417.09    52930.13  88888.00
2020-11-15 02:46:06.410 320     15680.44  417.08    52930.17  88888.00
2020-11-15 02:46:06.910 320     15680.41  417.05    52930.18  88888.00
2020-11-15 02:46:07.410 320     15680.39  417.06    52930.12  88888.00
2020-11-15 02:46:07.910 320     15680.39  417.11    52930.09  88888.00
2020-11-15 02:46:08.410 320     15680.38  417.10    52930.12  88888.00
2020-11-15 02:46:08.910 320     15680.39  417.10    52930.15  88888.00
2020-11-15 02:46:09.410 320     15680.39  417.10    52930.16  88888.00
2020-11-15 02:46:09.910 320     15680.38  416.99    52930.19  88888.00
2020-11-15 02:46:10.410 320     15680.41  416.99    52930.21  88888.00
2020-11-15 02:46:10.910 320     15680.45  417.09    52930.23  88888.00
2020-11-15 02:46:11.410 320     15680.44  417.10    52930.23  88888.00
2020-11-15 02:46:11.910 320     15680.37  417.00    52930.25  88888.00
2020-11-15 02:46:12.410 320     15680.30  416.93    52930.21  88888.00
2020-11-15 02:46:12.910 320     15680.32  416.93    52930.14  88888.00
2020-11-15 02:46:13.410 320     15680.35  416.95    52930.19  88888.00
2020-11-15 02:46:13.910 320     15680.36  417.00    52930.22  88888.00
2020-11-15 02:46:14.410 320     15680.37  417.02    52930.25  88888.00
2020-11-15 02:46:14.910 320     15680.36  417.02    52930.31  88888.00
2020-11-15 02:46:15.410 320     15680.30  417.04    52930.27  88888.00
2020-11-15 02:46:15.910 320     15680.30  417.04    52930.25  88888.00
2020-11-15 02:46:16.410 320     15680.33  417.04    52930.27  88888.00
2020-11-15 02:46:16.910 320     15680.33  417.03    52930.28  88888.00
2020-11-15 02:46:17.410 320     15680.37  417.01    52930.31  88888.00
2020-11-15 02:46:17.910 320     15680.37  417.04    52930.31  88888.00
2020-11-15 02:46:18.410 320     15680.35  417.02    52930.33  88888.00
2020-11-15 02:46:18.910 320     15680.35  417.03    52930.38  88888.00
2020-11-15 02:46:19.410 320     15680.34  417.05    52930.37  88888.00
2020-11-15 02:46:19.910 320     15680.36  417.09    52930.37  88888.00
2020-11-15 02:46:20.410 320     15680.35  417.06    52930.36  88888.00
2020-11-15 02:46:20.910 320     15680.36  417.06    52930.36  88888.00
2020-11-15 02:46:21.410 320     15680.37  417.04    52930.34  88888.00
2020-11-15 02:46:21.910 320     15680.35  417.03    52930.37  88888.00
2020-11-15 02:46:22.410 320     15680.38  417.08    52930.39  88888.00
2020-11-15 02:46:22.910 320     15680.37  417.05    52930.40  88888.00
2020-11-15 02:46:23.410 320     15680.34  417.10    52930.41  88888.00
2020-11-15 02:46:23.910 320     15680.32  417.10    52930.41  88888.00
2020-11-15 02:46:24.410 320     15680.33  417.10    52930.43  88888.00
2020-11-15 02:46:24.910 320     15680.35  417.12    52930.45  88888.00
2020-11-15 02:46:25.410 320     15680.34  417.09    52930.51  88888.00
2020-11-15 02:46:25.910 320     15680.38  417.08    52930.57  88888.00
2020-11-15 02:46:26.410 320     15680.38  417.05    52930.59  88888.00
2020-11-15 02:46:26.910 320     15680.36  416.99    52930.52  88888.00
2020-11-15 02:46:27.410 320     15680.35  417.05    52930.49  88888.00
2020-11-15 02:46:27.910 320     15680.30  417.06    52930.54  88888.00
2020-11-15 02:46:28.410 320     15680.36  417.06    52930.63  88888.00
2020-11-15 02:46:28.910 320     15680.33  417.09    52930.61  88888.00
2020-11-15 02:46:29.410 320     15680.32  417.09    52930.62  88888.00
2020-11-15 02:46:29.910 320     15680.33  417.05    52930.61  88888.00
2020-11-15 02:46:30.410 320     15680.36  417.08    52930.58  88888.00
2020-11-15 02:46:30.910 320     15680.36  417.09    52930.64  88888.00
2020-11-15 02:46:31.410 320     15680.32  417.11    52930.67  88888.00
2020-11-15 02:46:31.910 320     15680.36  417.10    52930.65  88888.00
2020-11-15 02:46:32.410 320     15680.34  417.06    52930.63  88888.00
2020-11-15 02:46:32.910 320     15680.33  417.08    52930.64  88888.00
2020-11-15 02:46:33.410 320     15680.34  417.10    52930.67  88888.00
2020-11-15 02:46:33.910 320     15680.32  417.08    52930.70  88888.00
2020-11-15 02:46:34.410 320     15680.32  417.05    52930.72  88888.00
2020-11-15 02:46:34.910 320     15680.30  417.04    52930.74  88888.00
2020-11-15 02:46:35.410 320     15680.27  417.04    52930.76  88888.00
2020-11-15 02:46:35.910 320     15680.29  417.05    52930.71  88888.00
2020-11-15 02:46:36.410 320     15680.29  417.03    52930.72  88888.00
2020-11-15 02:46:36.910 320     15680.28  416.99    52930.77  88888.00
2020-11-15 02:46:37.410 320     15680.32  417.01    52930.71  88888.00
2020-11-15 02:46:37.910 320     15680.29  417.04    52930.69  88888.00
2020-11-15 02:46:38.410 320     15680.29  417.06    52930.71  88888.00
2020-11-15 02:46:38.910 320     15680.27  417.06    52930.79  88888.00
2020-11-15 02:46:39.410 320     15680.27  417.05    52930.81  88888.00
2020-11-15 02:46:39.910 320     15680.24  417.05    52930.87  88888.00
2020-11-15 02:46:40.410 320     15680.23  417.08    52930.88  88888.00
2020-11-15 02:46:40.910 320     15680.26  417.05    52930.85  88888.00
2020-11-15 02:46:41.910 320     15680.23  417.04    52930.83  88888.00
2020-11-15 02:46:42.410 320     15680.23  417.01    52930.89  88888.00
2020-11-15 02:46:42.910 320     15680.23  417.04    52930.89  88888.00
2020-11-15 02:46:43.410 320     15680.26  417.04    52930.91  88888.00
2020-11-15 02:46:43.910 320     15680.26  417.00    52930.99  88888.00
2020-11-15 02:46:44.410 320     15680.27  417.00    52930.92  88888.00
2020-11-15 02:46:44.910 320     15680.35  417.01    52930.95  88888.00
2020-11-15 02:46:45.410 320     15680.34  416.99    52931.03  88888.00
2020-11-15 02:46:45.910 320     15680.33  416.99    52930.98  88888.00
2020-11-15 02:46:46.410 320     15680.26  416.97    52930.96  88888.00
2020-11-15 02:46:46.910 320     15680.20  417.01    52931.00  88888.00
2020-11-15 02:46:47.410 320     15680.24  417.04    52931.02  88888.00
2020-11-15 02:46:47.910 320     15680.25  417.08    52931.04  88888.00
2020-11-15 02:46:48.410 320     15680.25  417.05    52931.05  88888.00
2020-11-15 02:46:48.910 320     15680.29  417.02    52931.10  88888.00
2020-11-15 02:46:49.410 320     15680.27  417.04    52931.08  88888.00
2020-11-15 02:46:49.910 320     15680.25  417.03    52931.02  88888.00
2020-11-15 02:46:50.410 320     15680.26  416.96    52931.03  88888.00
2020-11-15 02:46:50.910 320     15680.24  416.95    52931.09  88888.00
2020-11-15 02:46:51.410 320     15680.26  416.99    52931.09  88888.00
2020-11-15 02:46:51.910 320     15680.25  417.02    52931.02  88888.00
2020-11-15 02:46:52.410 320     15680.25  417.04    52931.05  88888.00
2020-11-15 02:46:52.910 320     15680.25  417.09    52931.11  88888.00
2020-11-15 02:46:53.410 320     15680.26  417.08    52931.14  88888.00
2020-11-15 02:46:53.910 320     15680.20  417.04    52931.10  88888.00
2020-11-15 02:46:54.410 320     15680.17  417.08    52931.05  88888.00
2020-11-15 02:46:54.910 320     15680.20  417.11    52931.07  88888.00
2020-11-15 02:46:55.410 320     15680.19  417.06    52931.12  88888.00
2020-11-15 02:46:55.910 320     15680.24  417.05    52931.16  88888.00
2020-11-15 02:46:56.410 320     15680.16  417.01    52931.20  88888.00
2020-11-15 02:46:56.910 320     15680.18  416.99    52931.20  88888.00
2020-11-15 02:46:57.410 320     15680.14  417.05    52931.16  88888.00
2020-11-15 02:46:57.910 320     15680.17  417.05    52931.18  88888.00
2020-11-15 02:46:58.410 320     15680.20  417.08    52931.17  88888.00
2020-11-15 02:46:58.910 320     15680.21  417.08    52931.15  88888.00
2020-11-15 02:46:59.410 320     15680.14  417.10    52931.21  88888.00
2020-11-15 02:46:59.910 320     15680.17  417.12    52931.23  88888.00
2020-11-15 02:47:00.410 320     15680.19  417.14    52931.21  88888.00
2020-11-15 02:47:00.910 320     15680.18  417.12    52931.21  88888.00
2020-11-15 02:47:01.410 320     15680.23  417.12    52931.22  88888.00
2020-11-15 02:47:01.910 320     15680.24  417.14    52931.24  88888.00
2020-11-15 02:47:02.410 320     15680.20  417.11    52931.21  88888.00
2020-11-15 02:47:02.910 320     15680.24  417.11    52931.25  88888.00
2020-11-15 02:47:03.410 320     15680.18  417.14    52931.28  88888.00
2020-11-15 02:47:03.910 320     15680.17  417.13    52931.30  88888.00
2020-11-15 02:47:04.410 320     15680.19  417.12    52931.28  88888.00
2020-11-15 02:47:04.910 320     15680.21  417.12    52931.25  88888.00
2020-11-15 02:47:05.410 320     15680.24  417.09    52931.27  88888.00
2020-11-15 02:47:05.910 320     15680.24  417.08    52931.24  88888.00
2020-11-15 02:47:06.410 320     15680.20  417.11    52931.29  88888.00
2020-11-15 02:47:06.910 320     15680.20  417.12    52931.35  88888.00
2020-11-15 02:47:07.410 320     15680.25  417.19    52931.38  88888.00
2020-11-15 02:47:07.910 320     15680.27  417.17    52931.34  88888.00
2020-11-15 02:47:08.410 320     15680.24  417.11    52931.32  88888.00
2020-11-15 02:47:08.910 320     15680.19  417.06    52931.35  88888.00
2020-11-15 02:47:09.410 320     15680.16  417.10    52931.34  88888.00
2020-11-15 02:47:09.910 320     15680.18  417.13    52931.36  88888.00
2020-11-15 02:47:10.410 320     15680.20  417.13    52931.39  88888.00
2020-11-15 02:47:10.910 320     15680.17  417.15    52931.44  88888.00
2020-11-15 02:47:11.410 320     15680.20  417.20    52931.40  88888.00
2020-11-15 02:47:11.910 320     15680.21  417.22    52931.41  88888.00
2020-11-15 02:47:12.410 320     15680.25  417.21    52931.40  88888.00
2020-11-15 02:47:12.910 320     15680.26  417.19    52931.40  88888.00
2020-11-15 02:47:13.410 320     15680.25  417.18    52931.44  88888.00
2020-11-15 02:47:13.910 320     15680.26  417.15    52931.43  88888.00
2020-11-15 02:47:14.410 320     15680.29  417.19    52931.45  88888.00
2020-11-15 02:47:14.910 320     15680.33  417.25    52931.43  88888.00
2020-11-15 02:47:15.410 320     15680.33  417.25    52931.41  88888.00
2020-11-15 02:47:15.910 320     15680.30  417.25    52931.45  88888.00
2020-11-15 02:47:16.410 320     15680.29  417.27    52931.46  88888.00
2020-11-15 02:47:16.910 320     15680.27  417.27    52931.45  88888.00
2020-11-15 02:47:17.410 320     15680.30  417.25    52931.46  88888.00
2020-11-15 02:47:17.910 320     15680.29  417.27    52931.45  88888.00
2020-11-15 02:47:18.410 320     15680.27  417.26    52931.50  88888.00
2020-11-15 02:47:18.910 320     15680.29  417.23    52931.53  88888.00
2020-11-15 02:47:19.410 320     15680.27  417.23    52931.52  88888.00
2020-11-15 02:47:19.910 320     15680.33  417.28    52931.53  88888.00
2020-11-15 02:47:20.410 320     15680.36  417.30    52931.55  88888.00
2020-11-15 02:47:20.910 320     15680.27  417.26    52931.52  88888.00
2020-11-15 02:47:21.410 320     15680.26  417.25    52931.58  88888.00
2020-11-15 02:47:21.910 320     15680.26  417.28    52931.61  88888.00
2020-11-15 02:47:22.410 320     15680.28  417.29    52931.63  88888.00
2020-11-15 02:47:23.410 320     15680.34  417.29    52931.63  88888.00
2020-11-15 02:47:23.910 320     15680.36  417.31    52931.64  88888.00
2020-11-15 02:47:24.410 320     15680.35  417.29    52931.69  88888.00
2020-11-15 02:47:24.910 320     15680.34  417.27    52931.71  88888.00
2020-11-15 02:47:25.410 320     15680.35  417.28    52931.66  88888.00
2020-11-15 02:47:25.910 320     15680.35  417.26    52931.65  88888.00
2020-11-15 02:47:26.410 320     15680.35  417.25    52931.65  88888.00
2020-11-15 02:47:26.910 320     15680.37  417.28    52931.64  88888.00
2020-11-15 02:47:27.410 320     15680.38  417.31    52931.57  88888.00
2020-11-15 02:47:27.910 320     15680.34  417.29    52931.60  88888.00
2020-11-15 02:47:28.410 320     15680.33  417.31    52931.62  88888.00
2020-11-15 02:47:28.910 320     15680.34  417.34    52931.66  88888.00
2020-11-15 02:47:29.410 320     15680.39  417.32    52931.73  88888.00
2020-11-15 02:47:29.910 320     15680.38  417.31    52931.73  88888.00
2020-11-15 02:47:30.410 320     15680.38  417.30    52931.68  88888.00
2020-11-15 02:47:30.910 320     15680.42  417.28    52931.72  88888.00
2020-11-15 02:47:31.410 320     15680.46  417.29    52931.74  88888.00
2020-11-15 02:47:31.910 320     15680.45  417.27    52931.75  88888.00
2020-11-15 02:47:32.410 320     15680.39  417.30    52931.72  88888.00
2020-11-15 02:47:32.910 320     15680.38  417.36    52931.71  88888.00
2020-11-15 02:47:33.410 320     15680.39  417.35    52931.73  88888.00
2020-11-15 02:47:33.910 320     15680.36  417.35    52931.72  88888.00
2020-11-15 02:47:34.410 320     15680.33  417.34    52931.71  88888.00
2020-11-15 02:47:34.910 320     15680.30  417.32    52931.73  88888.00
2020-11-15 02:47:35.410 320     15680.34  417.37    52931.71  88888.00
2020-11-15 02:47:35.910 320     15680.35  417.38    52931.74  88888.00
2020-11-15 02:47:36.410 320     15680.34  417.36    52931.73  88888.00
2020-11-15 02:47:36.910 320     15680.38  417.35    52931.68  88888.00
2020-11-15 02:47:37.410 320     15680.42  417.37    52931.71  88888.00
2020-11-15 02:47:37.910 320     15680.39  417.36    52931.72  88888.00
2020-11-15 02:47:38.410 320     15680.41  417.38    52931.78  88888.00
2020-11-15 02:47:38.910 320     15680.43  417.38    52931.77  88888.00
2020-11-15 02:47:39.410 320     15680.41  417.38    52931.74  88888.00
2020-11-15 02:47:39.910 320     15680.41  417.36    52931.77  88888.00
2020-11-15 02:47:40.410 320     15680.42  417.36    52931.82  88888.00
2020-11-15 02:47:40.910 320     15680.50  417.39    52931.81  88888.00
2020-11-15 02:47:41.410 320     15680.45  417.44    52931.73  88888.00
2020-11-15 02:47:41.910 320     15680.43  417.46    52931.72  88888.00
2020-11-15 02:47:42.410 320     15680.46  417.40    52931.75  88888.00
2020-11-15 02:47:42.910 320     15680.45  417.38    52931.77  88888.00
2020-11-15 02:47:43.410 320     15680.50  417.40    52931.80  88888.00
2020-11-15 02:47:43.910 320     15680.52  417.43    52931.80  88888.00
2020-11-15 02:47:44.410 320     15680.55  417.39    52931.85  88888.00
2020-11-15 02:47:44.910 320     15680.57  417.38    52931.83  88888.00
2020-11-15 02:47:45.410 320     15680.60  417.44    52931.75  88888.00
2020-11-15 02:47:45.910 320     15680.56  417.46    52931.80  88888.00
2020-11-15 02:47:46.410 320     15680.55  417.46    52931.77  88888.00
2020-11-15 02:47:46.910 320     15680.54  417.43    52931.73  88888.00
2020-11-15 02:47:47.410 320     15680.54  417.43    52931.77  88888.00
2020-11-15 02:47:47.910 320     15680.56  417.40    52931.83  88888.00
2020-11-15 02:47:48.410 320     15680.60  417.45    52931.84  88888.00
2020-11-15 02:47:48.910 320     15680.57  417.44    52931.82  88888.00
2020-11-15 02:47:49.410 320     15680.55  417.44    52931.80  88888.00
2020-11-15 02:47:49.910 320     15680.56  417.45    52931.84  88888.00
2020-11-15 02:47:50.410 320     15680.65  417.43    52931.85  88888.00
2020-11-15 02:47:50.910 320     15680.66  417.45    52931.77  88888.00
2020-11-15 02:47:51.410 320     15680.60  417.39    52931.79  88888.00
2020-11-15 02:47:51.910 320     15680.53  417.38    52931.79  88888.00
2020-11-15 02:47:52.410 320     15680.57  417.44    52931.81  88888.00
2020-11-15 02:47:52.910 320     15680.59  417.44    52931.89  88888.00
2020-11-15 02:47:53.410 320     15680.59  417.46    52931.83  88888.00
2020-11-15 02:47:53.910 320     15680.59  417.45    52931.80  88888.00
2020-11-15 02:47:54.410 320     15680.60  417.46    52931.81  88888.00
2020-11-15 02:47:54.910 320     15680.62  417.45    52931.85  88888.00
2020-11-15 02:47:55.410 320     15680.65  417.46    52931.90  88888.00
2020-11-15 02:47:55.910 320     15680.66  417.48    52931.90  88888.00
2020-11-15 02:47:56.410 320     15680.66  417.46    52931.86  88888.00
2020-11-15 02:47:56.910 320     15680.64  417.44    52931.89  88888.00
2020-11-15 02:47:57.410 320     15680.66  417.43    52932.01  88888.00
2020-11-15 02:47:57.910 320     15680.70  417.43    52931.98  88888.00
2020-11-15 02:47:58.410 320     15680.68  417.44    52931.92  88888.00
2020-11-15 02:47:58.910 320     15680.70  417.44    52931.94  88888.00
2020-11-15 02:47:59.410 320     15680.70  417.39    52931.94  88888.00
2020-11-15 02:47:59.910 320     15680.59  417.36    52932.00  88888.00
2020-11-15 02:48:00.410 320     15680.59  417.45    52932.02  88888.00
2020-11-15 02:48:00.910 320     15680.66  417.51    52932.02  88888.00
2020-11-15 02:48:01.410 320     15680.71  417.49    52931.98  88888.00
2020-11-15 02:48:01.910 320     15680.66  417.46    52932.01  88888.00
2020-11-15 02:48:02.410 320     15680.66  417.46    52931.99  88888.00
2020-11-15 02:48:02.910 320     15680.64  417.47    52932.05  88888.00
2020-11-15 02:48:03.410 320     15680.68  417.48    52932.04  88888.00
2020-11-15 02:48:03.910 320     15680.71  417.51    52931.97  88888.00
2020-11-15 02:48:04.910 320     15680.66  417.48    52932.05  88888.00
2020-11-15 02:48:05.410 320     15680.68  417.47    52932.11  88888.00
2020-11-15 02:48:05.910 320     15680.69  417.46    52932.09  88888.00
2020-11-15 02:48:06.410 320     15680.66  417.49    52932.08  88888.00
2020-11-15 02:48:06.910 320     15680.69  417.46    52932.13  88888.00
2020-11-15 02:48:07.410 320     15680.65  417.43    52932.19  88888.00
2020-11-15 02:48:07.910 320     15680.69  417.38    52932.17  88888.00
2020-11-15 02:48:08.410 320     15680.71  417.46    52932.12  88888.00
2020-11-15 02:48:08.910 320     15680.73  417.46    52932.13  88888.00
2020-11-15 02:48:09.410 320     15680.70  417.48    52932.13  88888.00
2020-11-15 02:48:09.910 320     15680.68  417.52    52932.14  88888.00
2020-11-15 02:48:10.410 320     15680.71  417.52    52932.13  88888.00
2020-11-15 02:48:10.910 320     15680.70  417.53    52932.04  88888.00
2020-11-15 02:48:11.410 320     15680.68  417.54    52932.03  88888.00
2020-11-15 02:48:11.910 320     15680.69  417.53    52932.06  88888.00
2020-11-15 02:48:12.410 320     15680.70  417.49    52932.10  88888.00
2020-11-15 02:48:12.910 320     15680.69  417.46    52932.11  88888.00
2020-11-15 02:48:13.410 320     15680.72  417.46    52932.10  88888.00
2020-11-15 02:48:13.910 320     15680.69  417.44    52932.14  88888.00
2020-11-15 02:48:14.410 320     15680.68  417.49    52932.24  88888.00
2020-11-15 02:48:14.910 320     15680.72  417.47    52932.19  88888.00
2020-11-15 02:48:15.410 320     15680.71  417.46    52932.14  88888.00
2020-11-15 02:48:15.910 320     15680.73  417.46    52932.18  88888.00
2020-11-15 02:48:16.410 320     15680.73  417.45    52932.14  88888.00
2020-11-15 02:48:16.910 320     15680.65  417.40    52932.17  88888.00
2020-11-15 02:48:17.410 320     15680.68  417.39    52932.20  88888.00
2020-11-15 02:48:17.910 320     15680.66  417.44    52932.20  88888.00
2020-11-15 02:48:18.410 320     15680.70  417.49    52932.18  88888.00
2020-11-15 02:48:18.910 320     15680.72  417.53    52932.17  88888.00
2020-11-15 02:48:19.410 320     15680.71  417.56    52932.21  88888.00
2020-11-15 02:48:19.910 320     15680.71  417.58    52932.20  88888.00
2020-11-15 02:48:20.410 320     15680.72  417.60    52932.18  88888.00
2020-11-15 02:48:20.910 320     15680.71  417.58    52932.18  88888.00
2020-11-15 02:48:21.410 320     15680.71  417.56    52932.23  88888.00
2020-11-15 02:48:21.910 320     15680.75  417.60    52932.20  88888.00
2020-11-15 02:48:22.910 320     15680.70  417.54    52932.19  88888.00
2020-11-15 02:48:23.410 320     15680.73  417.49    52932.21  88888.00
2020-11-15 02:48:23.910 320     15680.74  417.49    52932.24  88888.00
2020-11-15 02:48:24.410 320     15680.71  417.52    52932.28  88888.00
2020-11-15 02:48:24.910 320     15680.75  417.53    52932.26  88888.00
2020-11-15 02:48:25.410 320     15680.80  417.49    52932.21  88888.00
2020-11-15 02:48:25.910 320     15680.79  417.47    52932.26  88888.00
2020-11-15 02:48:26.410 320     15680.73  417.48    52932.20  88888.00
2020-11-15 02:48:26.910 320     15680.72  417.53    52932.16  88888.00
2020-11-15 02:48:27.410 320     15680.70  417.54    52932.18  88888.00
2020-11-15 02:48:27.910 320     15680.68  417.54    52932.18  88888.00
2020-11-15 02:48:28.410 320     15680.70  417.54    52932.23  88888.00
2020-11-15 02:48:28.910 320     15680.72  417.51    52932.26  88888.00
2020-11-15 02:48:29.410 320     15680.72  417.45    52932.31  88888.00
2020-11-15 02:48:29.910 320     15680.71  417.44    52932.33  88888.00
2020-11-15 02:48:30.410 320     15680.71  417.45    52932.25  88888.00
2020-11-15 02:48:30.910 320     15680.68  417.46    52932.33  88888.00
2020-11-15 02:48:31.410 320     15680.66  417.53    52932.38  88888.00
2020-11-15 02:48:31.910 320     15680.71  417.55    52932.40  88888.00
2020-11-15 02:48:32.410 320     15680.73  417.54    52932.35  88888.00
2020-11-15 02:48:32.910 320     15680.71  417.51    52932.29  88888.00
2020-11-15 02:48:33.410 320     15680.68  417.53    52932.29  88888.00
2020-11-15 02:48:33.910 320     15680.64  417.53    52932.31  88888.00
2020-11-15 02:48:34.410 320     15680.65  417.52    52932.30  88888.00
2020-11-15 02:48:34.910 320     15680.72  417.52    52932.29  88888.00
2020-11-15 02:48:35.410 320     15680.70  417.47    52932.24  88888.00
2020-11-15 02:48:35.910 320     15680.74  417.46    52932.17  88888.00
2020-11-15 02:48:36.410 320     15680.74  417.46    52932.17  88888.00
2020-11-15 02:48:36.910 320     15680.75  417.51    52932.25  88888.00
2020-11-15 02:48:37.410 320     15680.79  417.51    52932.30  88888.00
2020-11-15 02:48:37.910 320     15680.79  417.51    52932.33  88888.00
2020-11-15 02:48:38.410 320     15680.78  417.51    52932.34  88888.00
2020-11-15 02:48:38.910 320     15680.75  417.52    52932.38  88888.00
2020-11-15 02:48:39.410 320     15680.73  417.53    52932.33  88888.00
2020-11-15 02:48:39.910 320     15680.75  417.51    52932.31  88888.00
2020-11-15 02:48:40.410 320     15680.77  417.48    52932.35  88888.00
2020-11-15 02:48:40.910 320     15680.81  417.45    52932.34  88888.00
2020-11-15 02:48:41.410 320     15680.82  417.41    52932.32  88888.00
2020-11-15 02:48:41.910 320     15680.81  417.47    52932.32  88888.00
2020-11-15 02:48:42.410 320     15680.75  417.48    52932.37  88888.00
2020-11-15 02:48:42.910 320     15680.77  417.48    52932.40  88888.00
2020-11-15 02:48:43.410 320     15680.77  417.51    52932.39  88888.00
2020-11-15 02:48:43.910 320     15680.79  417.52    52932.39  88888.00
2020-11-15 02:48:44.410 320     15680.80  417.53    52932.36  88888.00
2020-11-15 02:48:44.910 320     15680.77  417.53    52932.39  88888.00
2020-11-15 02:48:45.410 320     15680.81  417.54    52932.40  88888.00
2020-11-15 02:48:45.910 320     15680.80  417.54    52932.34  88888.00
2020-11-15 02:48:46.410 320     15680.79  417.51    52932.35  88888.00
2020-11-15 02:48:46.910 320     15680.80  417.47    52932.32  88888.00
2020-11-15 02:48:47.410 320     15680.82  417.46    52932.35  88888.00
2020-11-15 02:48:47.910 320     15680.81  417.48    52932.42  88888.00
2020-11-15 02:48:48.410 320     15680.77  417.49    52932.42  88888.00
2020-11-15 02:48:48.910 320     15680.75  417.45    52932.49  88888.00
2020-11-15 02:48:49.410 320     15680.77  417.46    52932.44  88888.00
2020-11-15 02:48:49.910 320     15680.72  417.51    52932.41  88888.00
2020-11-15 02:48:50.410 320     15680.70  417.62    52932.42  88888.00
2020-11-15 02:48:50.910 320     15680.66  417.60    52932.37  88888.00
2020-11-15 02:48:51.410 320     15680.71  417.61    52932.33  88888.00
2020-11-15 02:48:51.910 320     15680.71  417.64    52932.38  88888.00
2020-11-15 02:48:52.410 320     15680.74  417.57    52932.43  88888.00
2020-11-15 02:48:52.910 320     15680.77  417.55    52932.45  88888.00
2020-11-15 02:48:53.410 320     15680.80  417.55    52932.42  88888.00
2020-11-15 02:48:53.910 320     15680.79  417.53    52932.39  88888.00
2020-11-15 02:48:54.410 320     15680.79  417.53    52932.36  88888.00
2020-11-15 02:48:54.910 320     15680.77  417.54    52932.41  88888.00
2020-11-15 02:48:55.410 320     15680.73  417.54    52932.45  88888.00
2020-11-15 02:48:55.910 320     15680.72  417.55    52932.40  88888.00
2020-11-15 02:48:56.410 320     15680.75  417.62    52932.38  88888.00
2020-11-15 02:48:56.910 320     15680.78  417.60    52932.46  88888.00
2020-11-15 02:48:57.410 320     15680.81  417.55    52932.44  88888.00
2020-11-15 02:48:57.910 320     15680.83  417.56    52932.39  88888.00
2020-11-15 02:48:58.410 320     15680.83  417.57    52932.40  88888.00
2020-11-15 02:48:58.910 320     15680.84  417.58    52932.44  88888.00
2020-11-15 02:48:59.410 320     15680.80  417.58    52932.45  88888.00
2020-11-15 02:48:59.910 320     15680.80  417.57    52932.43  88888.00
2020-11-15 02:49:00.410 320     15680.81  417.55    52932.44  88888.00
2020-11-15 02:49:00.910 320     15680.79  417.56    52932.46  88888.00
2020-11-15 02:49:01.410 320     15680.82  417.55    52932.46  88888.00
2020-11-15 02:49:01.910 320     15680.84  417.57    52932.49  88888.00
2020-11-15 02:49:02.410 320     15680.82  417.57    52932.50  88888.00
2020-11-15 02:49:02.910 320     15680.79  417.56    52932.51  88888.00
2020-11-15 02:49:03.410 320     15680.79  417.57    52932.43  88888.00
2020-11-15 02:49:03.910 320     15680.81  417.58    52932.46  88888.00
2020-11-15 02:49:04.410 320     15680.83  417.61    52932.41  88888.00
2020-11-15 02:49:04.910 320     15680.81  417.57    52932.46  88888.00
2020-11-15 02:49:05.410 320     15680.79  417.55    52932.51  88888.00
2020-11-15 02:49:05.910 320     15680.78  417.56    52932.53  88888.00
2020-11-15 02:49:06.410 320     15680.83  417.58    52932.42  88888.00
2020-11-15 02:49:06.910 320     15680.86  417.61    52932.44  88888.00
2020-11-15 02:49:07.410 320     15680.87  417.61    52932.49  88888.00
2020-11-15 02:49:07.910 320     15680.89  417.56    52932.46  88888.00
2020-11-15 02:49:08.410 320     15680.84  417.52    52932.41  88888.00
2020-11-15 02:49:08.910 320     15680.84  417.54    52932.42  88888.00
2020-11-15 02:49:09.410 320     15680.83  417.57    52932.44  88888.00
2020-11-15 02:49:09.910 320     15680.80  417.58    52932.44  88888.00
2020-11-15 02:49:10.410 320     15680.83  417.56    52932.46  88888.00
2020-11-15 02:49:10.910 320     15680.89  417.51    52932.44  88888.00
2020-11-15 02:49:11.410 320     15680.86  417.49    52932.48  88888.00
2020-11-15 02:49:11.910 320     15680.80  417.51    52932.51  88888.00
2020-11-15 02:49:12.410 320     15680.83  417.53    52932.44  88888.00
2020-11-15 02:49:12.910 320     15680.83  417.54    52932.44  88888.00
2020-11-15 02:49:13.410 320     15680.81  417.55    52932.39  88888.00
2020-11-15 02:49:13.910 320     15680.81  417.54    52932.46  88888.00
2020-11-15 02:49:14.410 320     15680.84  417.57    52932.46  88888.00
2020-11-15 02:49:14.910 320     15680.88  417.58    52932.46  88888.00
2020-11-15 02:49:15.410 320     15680.83  417.55    52932.48  88888.00
2020-11-15 02:49:15.910 320     15680.81  417.53    52932.45  88888.00
2020-11-15 02:49:16.410 320     15680.81  417.49    52932.49  88888.00
2020-11-15 02:49:16.910 320     15680.84  417.52    52932.45  88888.00
2020-11-15 02:49:17.910 320     15680.83  417.49    52932.39  88888.00
2020-11-15 02:49:18.410 320     15680.84  417.51    52932.48  88888.00
2020-11-15 02:49:18.910 320     15680.81  417.44    52932.46  88888.00
2020-11-15 02:49:19.410 320     15680.81  417.46    52932.44  88888.00
2020-11-15 02:49:19.910 320     15680.82  417.48    52932.48  88888.00
2020-11-15 02:49:20.410 320     15680.84  417.45    52932.50  88888.00
2020-11-15 02:49:20.910 320     15680.84  417.41    52932.41  88888.00
2020-11-15 02:49:21.410 320     15680.87  417.44    52932.31  88888.00
2020-11-15 02:49:21.910 320     15680.83  417.44    52932.36  88888.00
2020-11-15 02:49:22.410 320     15680.83  417.46    52932.36  88888.00
2020-11-15 02:49:22.910 320     15680.80  417.45    52932.42  88888.00
2020-11-15 02:49:23.410 320     15680.74  417.43    52932.41  88888.00
2020-11-15 02:49:23.910 320     15680.77  417.44    52932.43  88888.00
2020-11-15 02:49:24.410 320     15680.77  417.44    52932.41  88888.00
2020-11-15 02:49:24.910 320     15680.74  417.41    52932.32  88888.00
2020-11-15 02:49:25.410 320     15680.74  417.43    52932.35  88888.00
2020-11-15 02:49:25.910 320     15680.75  417.41    52932.41  88888.00
2020-11-15 02:49:26.410 320     15680.72  417.40    52932.41  88888.00
2020-11-15 02:49:26.910 320     15680.75  417.43    52932.42  88888.00
2020-11-15 02:49:27.410 320     15680.78  417.43    52932.42  88888.00
2020-11-15 02:49:27.910 320     15680.79  417.45    52932.42  88888.00
2020-11-15 02:49:28.410 320     15680.82  417.44    52932.44  88888.00
2020-11-15 02:49:28.910 320     15680.81  417.43    52932.42  88888.00
2020-11-15 02:49:29.410 320     15680.79  417.39    52932.38  88888.00
2020-11-15 02:49:29.910 320     15680.81  417.39    52932.37  88888.00
2020-11-15 02:49:30.410 320     15680.81  417.40    52932.33  88888.00
2020-11-15 02:49:30.910 320     15680.79  417.38    52932.32  88888.00
2020-11-15 02:49:31.410 320     15680.77  417.38    52932.34  88888.00
2020-11-15 02:49:31.910 320     15680.75  417.46    52932.35  88888.00
2020-11-15 02:49:32.410 320     15680.75  417.46    52932.35  88888.00
2020-11-15 02:49:32.910 320     15680.79  417.40    52932.34  88888.00
2020-11-15 02:49:33.410 320     15680.77  417.38    52932.37  88888.00
2020-11-15 02:49:33.910 320     15680.74  417.39    52932.37  88888.00
2020-11-15 02:49:34.410 320     15680.75  417.38    52932.35  88888.00
2020-11-15 02:49:34.910 320     15680.73  417.38    52932.34  88888.00
2020-11-15 02:49:35.910 320     15680.71  417.36    52932.32  88888.00
2020-11-15 02:49:36.410 320     15680.74  417.35    52932.30  88888.00
2020-11-15 02:49:36.910 320     15680.78  417.35    52932.22  88888.00
2020-11-15 02:49:37.410 320     15680.75  417.31    52932.22  88888.00
2020-11-15 02:49:37.910 320     15680.72  417.25    52932.35  88888.00
2020-11-15 02:49:38.410 320     15680.74  417.28    52932.30  88888.00
2020-11-15 02:49:38.910 320     15680.74  417.29    52932.24  88888.00
2020-11-15 02:49:39.410 320     15680.78  417.31    52932.26  88888.00
2020-11-15 02:49:39.910 320     15680.73  417.34    52932.28  88888.00
2020-11-15 02:49:40.410 320     15680.72  417.36    52932.24  88888.00
2020-11-15 02:49:40.910 320     15680.70  417.38    52932.16  88888.00
2020-11-15 02:49:41.410 320     15680.72  417.36    52932.13  88888.00
2020-11-15 02:49:41.910 320     15680.74  417.35    52932.10  88888.00
2020-11-15 02:49:42.410 320     15680.70  417.30    52932.14  88888.00
2020-11-15 02:49:42.910 320     15680.65  417.29    52932.11  88888.00
2020-11-15 02:49:43.410 320     15680.64  417.29    52932.09  88888.00
2020-11-15 02:49:43.910 320     15680.65  417.27    52932.17  88888.00
2020-11-15 02:49:44.410 320     15680.62  417.22    52932.18  88888.00
2020-11-15 02:49:44.910 320     15680.59  417.23    52932.22  88888.00
2020-11-15 02:49:45.410 320     15680.54  417.22    52932.25  88888.00
2020-11-15 02:49:45.910 320     15680.56  417.19    52932.25  88888.00
2020-11-15 02:49:46.410 320     15680.56  417.15    52932.30  88888.00
2020-11-15 02:49:46.910 320     15680.61  417.18    52932.25  88888.00
2020-11-15 02:49:47.410 320     15680.56  417.18    52932.25  88888.00
2020-11-15 02:49:47.910 320     15680.55  417.18    52932.18  88888.00
2020-11-15 02:49:48.410 320     15680.56  417.18    52932.17  88888.00
2020-11-15 02:49:49.410 320     15680.53  417.23    52932.16  88888.00
2020-11-15 02:49:49.910 320     15680.54  417.18    52932.14  88888.00
2020-11-15 02:49:50.410 320     15680.52  417.18    52932.09  88888.00
2020-11-15 02:49:50.910 320     15680.52  417.17    52932.12  88888.00
2020-11-15 02:49:51.410 320     15680.52  417.12    52932.05  88888.00
2020-11-15 02:49:51.910 320     15680.53  417.14    52932.03  88888.00
2020-11-15 02:49:52.410 320     15680.51  417.13    52932.12  88888.00
2020-11-15 02:49:52.910 320     15680.48  417.11    52932.11  88888.00
2020-11-15 02:49:53.410 320     15680.52  417.12    52932.08  88888.00
2020-11-15 02:49:53.910 320     15680.51  417.12    52932.10  88888.00
2020-11-15 02:49:54.410 320     15680.48  417.09    52932.14  88888.00
2020-11-15 02:49:54.910 320     15680.52  417.10    52932.11  88888.00
2020-11-15 02:49:55.410 320     15680.52  417.13    52932.03  88888.00
2020-11-15 02:49:55.910 320     15680.50  417.13    52932.05  88888.00
2020-11-15 02:49:56.410 320     15680.51  417.12    52932.03  88888.00
2020-11-15 02:49:56.910 320     15680.48  417.09    52932.04  88888.00
2020-11-15 02:49:57.410 320     15680.46  417.06    52932.04  88888.00
2020-11-15 02:49:57.910 320     15680.44  417.03    52932.06  88888.00
2020-11-15 02:49:58.410 320     15680.44  417.04    52932.02  88888.00
2020-11-15 02:49:58.910 320     15680.42  417.05    52932.06  88888.00
2020-11-15 02:49:59.410 320     15680.38  417.06    52932.11  88888.00
2020-11-15 02:49:59.910 320     15680.34  417.04    52932.18  88888.00
2020-11-15 02:50:00.410 320     15680.36  417.03    52932.18  88888.00
2020-11-15 02:50:00.910 320     15680.39  417.05    52932.11  88888.00
2020-11-15 02:50:01.410 320     15680.37  417.06    52932.08  88888.00
2020-11-15 02:50:01.910 320     15680.33  417.06    52932.06  88888.00
2020-11-15 02:50:02.410 320     15680.30  417.01    52932.05  88888.00
2020-11-15 02:50:02.910 320     15680.28  417.03    52932.10  88888.00
2020-11-15 02:50:03.410 320     15680.25  417.02    52932.10  88888.00
2020-11-15 02:50:03.910 320     15680.25  417.01    52932.05  88888.00
2020-11-15 02:50:04.411 320     15680.27  416.99    52932.05  88888.00
2020-11-15 02:50:04.911 320     15680.29  417.00    52932.05  88888.00
2020-11-15 02:50:05.411 320     15680.28  416.97    52932.06  88888.00
2020-11-15 02:50:05.911 320     15680.29  417.00    52932.04  88888.00
2020-11-15 02:50:06.411 320     15680.26  416.99    52931.99  88888.00
2020-11-15 02:50:06.911 320     15680.20  416.97    52931.96  88888.00
2020-11-15 02:50:07.411 320     15680.25  417.02    52931.98  88888.00
2020-11-15 02:50:07.911 320     15680.20  417.01    52932.08  88888.00
2020-11-15 02:50:08.411 320     15680.18  417.00    52932.02  88888.00
2020-11-15 02:50:08.911 320     15680.18  416.96    52931.98  88888.00
2020-11-15 02:50:09.411 320     15680.23  416.97    52931.97  88888.00
2020-11-15 02:50:09.911 320     15680.20  416.99    52932.05  88888.00
2020-11-15 02:50:10.411 320     15680.20  416.94    52932.05  88888.00
2020-11-15 02:50:10.911 320     15680.18  416.95    52932.00  88888.00
2020-11-15 02:50:11.411 320     15680.14  416.93    52931.95  88888.00
2020-11-15 02:50:11.911 320     15680.15  416.94    52931.97  88888.00
2020-11-15 02:50:12.411 320     15680.16  416.95    52931.95  88888.00
2020-11-15 02:50:12.911 320     15680.16  416.92    52931.95  88888.00
2020-11-15 02:50:13.411 320     15680.12  416.95    52931.97  88888.00
2020-11-15 02:50:13.911 320     15680.18  416.97    52931.93  88888.00
2020-11-15 02:50:14.411 320     15680.18  417.01    52931.95  88888.00
2020-11-15 02:50:14.911 320     15680.12  417.04    52931.99  88888.00
2020-11-15 02:50:15.411 320     15680.06  417.04    52931.96  88888.00
2020-11-15 02:50:15.911 320     15680.06  417.03    52931.93  88888.00
2020-11-15 02:50:16.411 320     15680.09  417.02    52931.93  88888.00
2020-11-15 02:50:16.911 320     15680.11  417.00    52931.98  88888.00
2020-11-15 02:50:17.411 320     15680.11  416.99    52931.97  88888.00
2020-11-15 02:50:17.911 320     15680.06  416.96    52931.96  88888.00
2020-11-15 02:50:18.411 320     15680.06  416.99    52931.93  88888.00
2020-11-15 02:50:18.911 320     15680.08  417.00    52931.90  88888.00
2020-11-15 02:50:19.411 320     15680.06  417.02    52931.95  88888.00
2020-11-15 02:50:19.911 320     15680.03  417.04    52931.94  88888.00
2020-11-15 02:50:20.411 320     15680.08  417.00    52931.88  88888.00
2020-11-15 02:50:20.911 320     15680.05  416.96    52931.84  88888.00
2020-11-15 02:50:21.411 320     15680.07  416.96    52931.82  88888.00
2020-11-15 02:50:21.911 320     15680.06  417.01    52931.85  88888.00
2020-11-15 02:50:22.411 320     15680.05  417.03    52931.85  88888.00
2020-11-15 02:50:22.911 320     15680.06  417.00    52931.85  88888.00
2020-11-15 02:50:23.411 320     15680.03  417.01    52931.84  88888.00
2020-11-15 02:50:23.911 320     15679.98  417.01    52931.85  88888.00
2020-11-15 02:50:24.411 320     15680.01  416.97    52931.86  88888.00
2020-11-15 02:50:24.911 320     15680.00  416.94    52931.92  88888.00
2020-11-15 02:50:25.411 320     15680.02  416.94    52931.94  88888.00
2020-11-15 02:50:25.911 320     15679.98  416.96    52931.93  88888.00
2020-11-15 02:50:26.411 320     15679.97  416.96    52931.98  88888.00
2020-11-15 02:50:26.911 320     15679.98  416.96    52931.94  88888.00
2020-11-15 02:50:27.411 320     15679.94  416.95    52931.82  88888.00
2020-11-15 02:50:27.911 320     15679.89  416.92    52931.86  88888.00
2020-11-15 02:50:28.411 320     15679.88  416.92    52931.79  88888.00
2020-11-15 02:50:28.911 320     15679.94  416.93    52931.83  88888.00
2020-11-15 02:50:29.411 320     15679.92  416.95    52931.90  88888.00
2020-11-15 02:50:29.911 320     15679.93  416.99    52931.85  88888.00
2020-11-15 02:50:30.911 320     15679.96  416.97    52931.78  88888.00
2020-11-15 02:50:31.411 320     15679.91  416.96    52931.81  88888.00
2020-11-15 02:50:31.911 320     15679.93  416.94    52931.93  88888.00
2020-11-15 02:50:32.411 320     15680.00  416.95    52931.88  88888.00
2020-11-15 02:50:32.911 320     15679.93  416.95    52931.80  88888.00
2020-11-15 02:50:33.411 320     15679.93  416.93    52931.82  88888.00
2020-11-15 02:50:33.911 320     15679.97  416.95    52931.83  88888.00
2020-11-15 02:50:34.411 320     15679.93  416.92    52931.83  88888.00
2020-11-15 02:50:34.911 320     15679.92  416.95    52931.84  88888.00
2020-11-15 02:50:35.411 320     15679.92  416.95    52931.82  88888.00
2020-11-15 02:50:35.911 320     15679.92  416.94    52931.80  88888.00
2020-11-15 02:50:36.411 320     15679.91  416.92    52931.81  88888.00
2020-11-15 02:50:36.911 320     15679.89  416.95    52931.84  88888.00
2020-11-15 02:50:37.411 320     15679.91  416.94    52931.80  88888.00
2020-11-15 02:50:37.911 320     15679.88  416.89    52931.74  88888.00
2020-11-15 02:50:38.411 320     15679.85  416.89    52931.73  88888.00
2020-11-15 02:50:38.911 320     15679.90  416.91    52931.80  88888.00
2020-11-15 02:50:39.411 320     15679.90  416.94    52931.80  88888.00
2020-11-15 02:50:39.911 320     15679.88  416.96    52931.82  88888.00
2020-11-15 02:50:40.911 320     15679.85  416.87    52931.82  88888.00
2020-11-15 02:50:41.411 320     15679.89  416.94    52931.80  88888.00
2020-11-15 02:50:41.911 320     15679.89  416.89    52931.78  88888.00
2020-11-15 02:50:42.411 320     15679.88  416.91    52931.84  88888.00
2020-11-15 02:50:42.911 320     15679.90  416.93    52931.84  88888.00
2020-11-15 02:50:43.411 320     15679.91  416.96    52931.82  88888.00
2020-11-15 02:50:43.911 320     15679.93  416.95    52931.81  88888.00
2020-11-15 02:50:44.411 320     15679.90  416.95    52931.77  88888.00
2020-11-15 02:50:44.911 320     15679.88  416.93    52931.75  88888.00
2020-11-15 02:50:45.411 320     15679.83  416.95    52931.76  88888.00
2020-11-15 02:50:45.911 320     15679.84  416.96    52931.74  88888.00
2020-11-15 02:50:46.411 320     15679.89  416.92    52931.81  88888.00
2020-11-15 02:50:46.911 320     15679.90  416.94    52931.83  88888.00
2020-11-15 02:50:47.411 320     15679.85  416.99    52931.75  88888.00
2020-11-15 02:50:47.911 320     15679.89  417.00    52931.76  88888.00
2020-11-15 02:50:48.411 320     15679.91  417.00    52931.79  88888.00
2020-11-15 02:50:48.911 320     15679.92  417.02    52931.80  88888.00
2020-11-15 02:50:49.411 320     15679.85  417.05    52931.81  88888.00
2020-11-15 02:50:49.911 320     15679.81  417.03    52931.84  88888.00
2020-11-15 02:50:50.411 320     15679.82  417.03    52931.86  88888.00
2020-11-15 02:50:50.911 320     15679.85  417.04    52931.78  88888.00
2020-11-15 02:50:51.411 320     15679.89  417.02    52931.75  88888.00
2020-11-15 02:50:51.911 320     15679.84  417.01    52931.69  88888.00
2020-11-15 02:50:52.411 320     15679.82  417.03    52931.72  88888.00
2020-11-15 02:50:52.911 320     15679.85  417.03    52931.75  88888.00
2020-11-15 02:50:53.411 320     15679.83  417.01    52931.77  88888.00
2020-11-15 02:50:53.911 320     15679.85  417.01    52931.77  88888.00
2020-11-15 02:50:54.411 320     15679.89  417.09    52931.72  88888.00
2020-11-15 02:50:54.911 320     15679.88  417.10    52931.75  88888.00
2020-11-15 02:50:55.411 320     15679.89  417.08    52931.74  88888.00
2020-11-15 02:50:55.911 320     15679.88  417.10    52931.79  88888.00
2020-11-15 02:50:56.411 320     15679.82  417.12    52931.76  88888.00
2020-11-15 02:50:56.911 320     15679.82  417.09    52931.78  88888.00
2020-11-15 02:50:57.411 320     15679.91  417.10    52931.74  88888.00
2020-11-15 02:50:57.911 320     15679.92  417.11    52931.76  88888.00
2020-11-15 02:50:58.411 320     15679.87  417.08    52931.80  88888.00
2020-11-15 02:50:58.911 320     15679.87  417.06    52931.77  88888.00
2020-11-15 02:50:59.411 320     15679.85  417.08    52931.77  88888.00
2020-11-15 02:50:59.911 320     15679.82  417.10    52931.76  88888.00
2020-11-15 02:51:00.411 320     15679.81  417.11    52931.80  88888.00
2020-11-15 02:51:00.911 320     15679.84  417.11    52931.78  88888.00
2020-11-15 02:51:01.411 320     15679.91  417.09    52931.82  88888.00
2020-11-15 02:51:01.911 320     15679.91  417.09    52931.82  88888.00
2020-11-15 02:51:02.411 320     15679.89  417.11    52931.75  88888.00
2020-11-15 02:51:02.911 320     15679.91  417.10    52931.75  88888.00
2020-11-15 02:51:03.411 320     15679.89  417.10    52931.73  88888.00
2020-11-15 02:51:03.911 320     15679.89  417.08    52931.81  88888.00
2020-11-15 02:51:04.411 320     15679.92  417.09    52931.80  88888.00
2020-11-15 02:51:04.911 320     15679.93  417.06    52931.77  88888.00
2020-11-15 02:51:05.411 320     15679.91  417.03    52931.77  88888.00
2020-11-15 02:51:05.911 320     15679.88  417.04    52931.63  88888.00
2020-11-15 02:51:06.411 320     15679.84  417.06    52931.68  88888.00
2020-11-15 02:51:06.911 320     15679.93  417.04    52931.65  88888.00
2020-11-15 02:51:07.411 320     15679.93  417.06    52931.62  88888.00
2020-11-15 02:51:07.911 320     15679.89  417.09    52931.69  88888.00
2020-11-15 02:51:08.411 320     15679.90  417.12    52931.62  88888.00
2020-11-15 02:51:08.911 320     15679.96  417.12    52931.62  88888.00
2020-11-15 02:51:09.411 320     15679.96  417.17    52931.61  88888.00
2020-11-15 02:51:09.911 320     15679.96  417.13    52931.69  88888.00
2020-11-15 02:51:10.411 320     15679.98  417.12    52931.74  88888.00
2020-11-15 02:51:10.911 320     15679.94  417.12    52931.74  88888.00
2020-11-15 02:51:11.411 320     15679.98  417.13    52931.77  88888.00
2020-11-15 02:51:11.911 320     15679.97  417.17    52931.72  88888.00
2020-11-15 02:51:12.411 320     15680.02  417.20    52931.74  88888.00
2020-11-15 02:51:12.911 320     15680.06  417.20    52931.74  88888.00
2020-11-15 02:51:13.411 320     15680.06  417.18    52931.72  88888.00
2020-11-15 02:51:13.911 320     15680.08  417.19    52931.72  88888.00
2020-11-15 02:51:14.411 320     15680.08  417.18    52931.70  88888.00
2020-11-15 02:51:14.911 320     15680.07  417.18    52931.66  88888.00
2020-11-15 02:51:15.411 320     15680.03  417.19    52931.70  88888.00
2020-11-15 02:51:15.911 320     15680.02  417.18    52931.69  88888.00
2020-11-15 02:51:16.411 320     15680.03  417.17    52931.65  88888.00
2020-11-15 02:51:16.911 320     15680.00  417.18    52931.70  88888.00
2020-11-15 02:51:17.411 320     15680.07  417.19    52931.68  88888.00
2020-11-15 02:51:17.911 320     15680.05  417.18    52931.68  88888.00
2020-11-15 02:51:18.411 320     15680.05  417.22    52931.74  88888.00
2020-11-15 02:51:18.911 320     15680.03  417.23    52931.76  88888.00
2020-11-15 02:51:19.411 320     15679.96  417.23    52931.72  88888.00
2020-11-15 02:51:19.911 320     15679.96  417.20    52931.68  88888.00
2020-11-15 02:51:20.411 320     15680.01  417.19    52931.68  88888.00
2020-11-15 02:51:20.911 320     15680.01  417.18    52931.62  88888.00
2020-11-15 02:51:21.411 320     15680.05  417.19    52931.65  88888.00
2020-11-15 02:51:22.411 320     15680.09  417.21    52931.66  88888.00
2020-11-15 02:51:22.911 320     15680.07  417.19    52931.61  88888.00
2020-11-15 02:51:23.411 320     15680.10  417.26    52931.65  88888.00
2020-11-15 02:51:23.911 320     15680.15  417.28    52931.66  88888.00
2020-11-15 02:51:24.411 320     15680.08  417.22    52931.64  88888.00
2020-11-15 02:51:24.911 320     15680.08  417.21    52931.63  88888.00
2020-11-15 02:51:25.411 320     15680.12  417.18    52931.66  88888.00
2020-11-15 02:51:25.911 320     15680.10  417.19    52931.74  88888.00
2020-11-15 02:51:26.411 320     15680.06  417.21    52931.72  88888.00
2020-11-15 02:51:26.911 320     15680.08  417.21    52931.71  88888.00
2020-11-15 02:51:27.411 320     15680.08  417.26    52931.69  88888.00
2020-11-15 02:51:27.911 320     15680.11  417.22    52931.68  88888.00
2020-11-15 02:51:28.411 320     15680.14  417.21    52931.69  88888.00
2020-11-15 02:51:28.911 320     15680.11  417.22    52931.69  88888.00
2020-11-15 02:51:29.411 320     15680.12  417.19    52931.78  88888.00
2020-11-15 02:51:29.911 320     15680.12  417.17    52931.75  88888.00
2020-11-15 02:51:30.411 320     15680.16  417.19    52931.72  88888.00
2020-11-15 02:51:30.911 320     15680.14  417.19    52931.71  88888.00
2020-11-15 02:51:31.411 320     15680.14  417.19    52931.70  88888.00
2020-11-15 02:51:32.411 320     15680.14  417.18    52931.70  88888.00
2020-11-15 02:51:32.911 320     15680.15  417.18    52931.77  88888.00
2020-11-15 02:51:33.411 320     15680.21  417.15    52931.82  88888.00
2020-11-15 02:51:33.911 320     15680.20  417.17    52931.76  88888.00
2020-11-15 02:51:34.411 320     15680.24  417.18    52931.69  88888.00
2020-11-15 02:51:34.911 320     15680.21  417.20    52931.66  88888.00
2020-11-15 02:51:35.411 320     15680.18  417.19    52931.71  88888.00
2020-11-15 02:51:35.911 320     15680.20  417.15    52931.70  88888.00
2020-11-15 02:51:36.411 320     15680.21  417.09    52931.68  88888.00
2020-11-15 02:51:36.911 320     15680.20  417.10    52931.65  88888.00
2020-11-15 02:51:37.411 320     15680.19  417.11    52931.73  88888.00
2020-11-15 02:51:37.911 320     15680.18  417.14    52931.73  88888.00
2020-11-15 02:51:38.411 320     15680.18  417.13    52931.77  88888.00
2020-11-15 02:51:38.911 320     15680.19  417.17    52931.78  88888.00
2020-11-15 02:51:39.411 320     15680.16  417.19    52931.75  88888.00
2020-11-15 02:51:39.911 320     15680.15  417.18    52931.75  88888.00
2020-11-15 02:51:40.411 320     15680.19  417.12    52931.79  88888.00
2020-11-15 02:51:40.911 320     15680.17  417.15    52931.74  88888.00
2020-11-15 02:51:41.411 320     15680.15  417.20    52931.72  88888.00
2020-11-15 02:51:41.911 320     15680.17  417.20    52931.72  88888.00
2020-11-15 02:51:42.411 320     15680.19  417.18    52931.72  88888.00
2020-11-15 02:51:42.911 320     15680.21  417.17    52931.74  88888.00
2020-11-15 02:51:43.411 320     15680.16  417.15    52931.73  88888.00
2020-11-15 02:51:43.911 320     15680.23  417.17    52931.70  88888.00
2020-11-15 02:51:44.411 320     15680.26  417.17    52931.73  88888.00
2020-11-15 02:51:44.911 320     15680.20  417.17    52931.72  88888.00
2020-11-15 02:51:45.411 320     15680.18  417.19    52931.68  88888.00
2020-11-15 02:51:45.911 320     15680.21  417.25    52931.63  88888.00
2020-11-15 02:51:46.411 320     15680.21  417.21    52931.64  88888.00
2020-11-15 02:51:46.911 320     15680.25  417.18    52931.70  88888.00
2020-11-15 02:51:47.411 320     15680.25  417.15    52931.71  88888.00
2020-11-15 02:51:47.911 320     15680.25  417.14    52931.72  88888.00
2020-11-15 02:51:48.411 320     15680.23  417.14    52931.71  88888.00
2020-11-15 02:51:48.911 320     15680.25  417.12    52931.66  88888.00
2020-11-15 02:51:49.411 320     15680.25  417.11    52931.69  88888.00
2020-11-15 02:51:49.911 320     15680.28  417.12    52931.74  88888.00
2020-11-15 02:51:50.411 320     15680.28  417.13    52931.78  88888.00
2020-11-15 02:51:50.911 320     15680.26  417.13    52931.78  88888.00
2020-11-15 02:51:51.411 320     15680.24  417.13    52931.74  88888.00
2020-11-15 02:51:51.911 320     15680.21  417.15    52931.72  88888.00
2020-11-15 02:51:52.411 320     15680.19  417.15    52931.71  88888.00
2020-11-15 02:51:52.911 320     15680.26  417.12    52931.74  88888.00
2020-11-15 02:51:53.911 320     15680.27  417.14    52931.72  88888.00
2020-11-15 02:51:54.411 320     15680.32  417.15    52931.68  88888.00
2020-11-15 02:51:54.911 320     15680.30  417.14    52931.71  88888.00
2020-11-15 02:51:55.411 320     15680.26  417.14    52931.63  88888.00
2020-11-15 02:51:55.911 320     15680.26  417.14    52931.65  88888.00
2020-11-15 02:51:56.411 320     15680.24  417.18    52931.69  88888.00
2020-11-15 02:51:56.911 320     15680.23  417.19    52931.71  88888.00
2020-11-15 02:51:57.411 320     15680.25  417.15    52931.70  88888.00
2020-11-15 02:51:57.911 320     15680.27  417.17    52931.75  88888.00
2020-11-15 02:51:58.411 320     15680.24  417.21    52931.80  88888.00
2020-11-15 02:51:58.911 320     15680.25  417.23    52931.81  88888.00
2020-11-15 02:51:59.411 320     15680.27  417.21    52931.81  88888.00
2020-11-15 02:51:59.911 320     15680.24  417.20    52931.79  88888.00
2020-11-15 02:52:00.411 320     15680.25  417.23    52931.82  88888.00
2020-11-15 02:52:00.911 320     15680.30  417.23    52931.78  88888.00
2020-11-15 02:52:01.411 320     15680.32  417.21    52931.82  88888.00
2020-11-15 02:52:01.911 320     15680.36  417.21    52931.79  88888.00
2020-11-15 02:52:02.411 320     15680.35  417.19    52931.75  88888.00
2020-11-15 02:52:02.911 320     15680.33  417.19    52931.75  88888.00
2020-11-15 02:52:03.411 320     15680.30  417.22    52931.77  88888.00
2020-11-15 02:52:03.911 320     15680.35  417.23    52931.70  88888.00
2020-11-15 02:52:04.411 320     15680.34  417.21    52931.65  88888.00
2020-11-15 02:52:04.911 320     15680.28  417.20    52931.65  88888.00
2020-11-15 02:52:05.411 320     15680.30  417.22    52931.76  88888.00
2020-11-15 02:52:05.911 320     15680.32  417.22    52931.79  88888.00
2020-11-15 02:52:06.411 320     15680.29  417.20    52931.79  88888.00
2020-11-15 02:52:06.911 320     15680.28  417.21    52931.77  88888.00
2020-11-15 02:52:07.411 320     15680.27  417.25    52931.79  88888.00
2020-11-15 02:52:07.911 320     15680.24  417.26    52931.80  88888.00
2020-11-15 02:52:08.411 320     15680.25  417.22    52931.81  88888.00
2020-11-15 02:52:08.911 320     15680.29  417.25    52931.77  88888.00
2020-11-15 02:52:09.411 320     15680.28  417.22    52931.76  88888.00
2020-11-15 02:52:09.911 320     15680.32  417.22    52931.75  88888.00
2020-11-15 02:52:10.411 320     15680.36  417.23    52931.80  88888.00
2020-11-15 02:52:10.911 320     15680.34  417.25    52931.84  88888.00
2020-11-15 02:52:11.411 320     15680.36  417.26    52931.84  88888.00
2020-11-15 02:52:11.911 320     15680.36  417.28    52931.82  88888.00
2020-11-15 02:52:12.411 320     15680.36  417.28    52931.83  88888.00
2020-11-15 02:52:12.911 320     15680.39  417.26    52931.77  88888.00
2020-11-15 02:52:13.411 320     15680.42  417.21    52931.77  88888.00
2020-11-15 02:52:13.911 320     15680.36  417.19    52931.76  88888.00
2020-11-15 02:52:14.411 320     15680.36  417.17    52931.73  88888.00
2020-11-15 02:52:14.911 320     15680.38  417.18    52931.72  88888.00
2020-11-15 02:52:15.411 320     15680.39  417.19    52931.75  88888.00
2020-11-15 02:52:15.911 320     15680.44  417.20    52931.74  88888.00
2020-11-15 02:52:16.411 320     15680.43  417.20    52931.76  88888.00
2020-11-15 02:52:16.911 320     15680.46  417.19    52931.80  88888.00
2020-11-15 02:52:17.411 320     15680.50  417.18    52931.77  88888.00
2020-11-15 02:52:17.911 320     15680.47  417.19    52931.76  88888.00
2020-11-15 02:52:18.411 320     15680.47  417.15    52931.74  88888.00
2020-11-15 02:52:18.911 320     15680.45  417.15    52931.74  88888.00
2020-11-15 02:52:19.411 320     15680.45  417.17    52931.75  88888.00
2020-11-15 02:52:19.911 320     15680.47  417.17    52931.80  88888.00
2020-11-15 02:52:20.411 320     15680.47  417.20    52931.79  88888.00
2020-11-15 02:52:20.911 320     15680.47  417.19    52931.75  88888.00
2020-11-15 02:52:21.411 320     15680.47  417.17    52931.76  88888.00
2020-11-15 02:52:21.911 320     15680.47  417.17    52931.82  88888.00
2020-11-15 02:52:22.411 320     15680.47  417.17    52931.84  88888.00
2020-11-15 02:52:22.911 320     15680.38  417.12    52931.82  88888.00
2020-11-15 02:52:23.411 320     15680.42  417.08    52931.83  88888.00
2020-11-15 02:52:23.911 320     15680.42  417.17    52931.78  88888.00
2020-11-15 02:52:24.411 320     15680.42  417.17    52931.78  88888.00
2020-11-15 02:52:25.411 320     15680.44  417.14    52931.77  88888.00
2020-11-15 02:52:25.911 320     15680.43  417.13    52931.79  88888.00
2020-11-15 02:52:26.411 320     15680.39  417.13    52931.81  88888.00
2020-11-15 02:52:26.911 320     15680.43  417.13    52931.79  88888.00
2020-11-15 02:52:27.411 320     15680.46  417.15    52931.79  88888.00
2020-11-15 02:52:27.911 320     15680.48  417.18    52931.80  88888.00
2020-11-15 02:52:28.411 320     15680.55  417.22    52931.85  88888.00
2020-11-15 02:52:28.911 320     15680.52  417.21    52931.84  88888.00
2020-11-15 02:52:29.411 320     15680.52  417.19    52931.81  88888.00
2020-11-15 02:52:29.911 320     15680.46  417.19    52931.80  88888.00
2020-11-15 02:52:30.411 320     15680.50  417.18    52931.79  88888.00
2020-11-15 02:52:30.911 320     15680.48  417.17    52931.81  88888.00
2020-11-15 02:52:31.411 320     15680.48  417.10    52931.81  88888.00
2020-11-15 02:52:31.911 320     15680.48  417.10    52931.79  88888.00
2020-11-15 02:52:32.411 320     15680.47  417.12    52931.76  88888.00
2020-11-15 02:52:32.911 320     15680.46  417.17    52931.79  88888.00
2020-11-15 02:52:33.411 320     15680.48  417.12    52931.78  88888.00
2020-11-15 02:52:33.911 320     15680.51  417.09    52931.76  88888.00
2020-11-15 02:52:34.411 320     15680.51  417.12    52931.77  88888.00
2020-11-15 02:52:34.911 320     15680.50  417.15    52931.72  88888.00
2020-11-15 02:52:35.411 320     15680.46  417.12    52931.72  88888.00
2020-11-15 02:52:35.911 320     15680.46  417.12    52931.79  88888.00
2020-11-15 02:52:36.411 320     15680.47  417.20    52931.84  88888.00
2020-11-15 02:52:36.911 320     15680.47  417.19    52931.81  88888.00
2020-11-15 02:52:37.411 320     15680.51  417.12    52931.83  88888.00
2020-11-15 02:52:37.911 320     15680.47  417.09    52931.86  88888.00
2020-11-15 02:52:38.411 320     15680.47  417.10    52931.80  88888.00
2020-11-15 02:52:38.911 320     15680.46  417.10    52931.78  88888.00
2020-11-15 02:52:39.411 320     15680.45  417.10    52931.80  88888.00
2020-11-15 02:52:39.911 320     15680.50  417.08    52931.71  88888.00
2020-11-15 02:52:40.411 320     15680.53  417.09    52931.63  88888.00
2020-11-15 02:52:40.911 320     15680.52  417.09    52931.69  88888.00
2020-11-15 02:52:41.411 320     15680.51  417.08    52931.72  88888.00
2020-11-15 02:52:41.911 320     15680.48  417.06    52931.66  88888.00
2020-11-15 02:52:42.411 320     15680.44  417.05    52931.71  88888.00
2020-11-15 02:52:42.911 320     15680.41  417.05    52931.73  88888.00
2020-11-15 02:52:43.411 320     15680.39  417.06    52931.77  88888.00
2020-11-15 02:52:43.911 320     15680.47  417.04    52931.80  88888.00
2020-11-15 02:52:44.411 320     15680.51  417.10    52931.71  88888.00
2020-11-15 02:52:44.911 320     15680.46  417.08    52931.71  88888.00
2020-11-15 02:52:45.411 320     15680.44  417.05    52931.69  88888.00
2020-11-15 02:52:45.911 320     15680.46  417.01    52931.71  88888.00
2020-11-15 02:52:46.411 320     15680.50  417.04    52931.69  88888.00
2020-11-15 02:52:46.911 320     15680.52  417.04    52931.64  88888.00
2020-11-15 02:52:47.411 320     15680.52  417.05    52931.66  88888.00
2020-11-15 02:52:47.911 320     15680.52  417.09    52931.71  88888.00
2020-11-15 02:52:48.411 320     15680.54  417.05    52931.70  88888.00
2020-11-15 02:52:48.911 320     15680.52  417.04    52931.69  88888.00
2020-11-15 02:52:49.411 320     15680.52  417.01    52931.64  88888.00
2020-11-15 02:52:49.911 320     15680.54  417.01    52931.61  88888.00
2020-11-15 02:52:50.411 320     15680.56  417.02    52931.62  88888.00
2020-11-15 02:52:50.911 320     15680.56  417.00    52931.69  88888.00
2020-11-15 02:52:51.411 320     15680.59  416.96    52931.69  88888.00
2020-11-15 02:52:51.911 320     15680.55  416.99    52931.68  88888.00
2020-11-15 02:52:52.411 320     15680.60  417.00    52931.64  88888.00
2020-11-15 02:52:52.911 320     15680.54  416.99    52931.65  88888.00
2020-11-15 02:52:53.411 320     15680.51  416.99    52931.64  88888.00
2020-11-15 02:52:53.911 320     15680.50  416.99    52931.64  88888.00
2020-11-15 02:52:54.411 320     15680.50  416.96    52931.61  88888.00
2020-11-15 02:52:54.911 320     15680.51  416.96    52931.62  88888.00
2020-11-15 02:52:55.411 320     15680.54  416.94    52931.68  88888.00
2020-11-15 02:52:55.911 320     15680.53  417.00    52931.63  88888.00
2020-11-15 02:52:56.411 320     15680.57  417.00    52931.62  88888.00
2020-11-15 02:52:56.911 320     15680.56  416.99    52931.62  88888.00
2020-11-15 02:52:57.411 320     15680.54  416.96    52931.62  88888.00
2020-11-15 02:52:57.911 320     15680.53  416.97    52931.66  88888.00
2020-11-15 02:52:58.411 320     15680.52  417.01    52931.71  88888.00
2020-11-15 02:52:58.911 320     15680.52  417.00    52931.71  88888.00
2020-11-15 02:52:59.411 320     15680.50  416.94    52931.64  88888.00
2020-11-15 02:52:59.911 320     15680.48  416.92    52931.62  88888.00
2020-11-15 02:53:00.411 320     15680.52  416.92    52931.65  88888.00
2020-11-15 02:53:00.911 320     15680.54  416.95    52931.63  88888.00
2020-11-15 02:53:01.411 320     15680.53  416.96    52931.65  88888.00
2020-11-15 02:53:01.911 320     15680.56  416.94    52931.65  88888.00
2020-11-15 02:53:02.411 320     15680.46  416.93    52931.64  88888.00
2020-11-15 02:53:02.911 320     15680.46  416.96    52931.69  88888.00
2020-11-15 02:53:03.411 320     15680.46  416.93    52931.71  88888.00
2020-11-15 02:53:03.911 320     15680.45  416.95    52931.71  88888.00
2020-11-15 02:53:04.411 320     15680.47  416.94    52931.64  88888.00
2020-11-15 02:53:04.911 320     15680.53  416.94    52931.63  88888.00
2020-11-15 02:53:05.411 320     15680.56  416.97    52931.73  88888.00
2020-11-15 02:53:05.911 320     15680.51  416.97    52931.73  88888.00
2020-11-15 02:53:06.911 320     15680.46  416.97    52931.65  88888.00
2020-11-15 02:53:07.411 320     15680.50  416.93    52931.69  88888.00
2020-11-15 02:53:07.911 320     15680.47  416.87    52931.65  88888.00
2020-11-15 02:53:08.411 320     15680.51  416.88    52931.63  88888.00
2020-11-15 02:53:08.911 320     15680.52  416.89    52931.59  88888.00
2020-11-15 02:53:09.411 320     15680.53  416.93    52931.58  88888.00
2020-11-15 02:53:09.911 320     15680.55  416.95    52931.59  88888.00
2020-11-15 02:53:10.411 320     15680.60  416.91    52931.62  88888.00
2020-11-15 02:53:10.911 320     15680.63  416.91    52931.62  88888.00
2020-11-15 02:53:11.411 320     15680.61  416.89    52931.64  88888.00
2020-11-15 02:53:11.911 320     15680.57  416.89    52931.61  88888.00
2020-11-15 02:53:12.411 320     15680.60  416.91    52931.60  88888.00
2020-11-15 02:53:12.911 320     15680.53  416.86    52931.60  88888.00
2020-11-15 02:53:13.411 320     15680.50  416.86    52931.54  88888.00
2020-11-15 02:53:13.911 320     15680.56  416.85    52931.55  88888.00
2020-11-15 02:53:14.411 320     15680.56  416.87    52931.59  88888.00
2020-11-15 02:53:14.911 320     15680.51  416.88    52931.62  88888.00
2020-11-15 02:53:15.411 320     15680.52  416.87    52931.61  88888.00
2020-11-15 02:53:15.911 320     15680.59  416.86    52931.57  88888.00
2020-11-15 02:53:16.411 320     15680.61  416.89    52931.53  88888.00
2020-11-15 02:53:16.911 320     15680.56  416.91    52931.52  88888.00
2020-11-15 02:53:17.411 320     15680.56  416.86    52931.51  88888.00
2020-11-15 02:53:17.911 320     15680.59  416.84    52931.56  88888.00
2020-11-15 02:53:18.411 320     15680.53  416.85    52931.52  88888.00
2020-11-15 02:53:18.911 320     15680.51  416.82    52931.41  88888.00
2020-11-15 02:53:19.411 320     15680.55  416.77    52931.46  88888.00
2020-11-15 02:53:19.911 320     15680.57  416.78    52931.53  88888.00
2020-11-15 02:53:20.411 320     15680.54  416.83    52931.55  88888.00
2020-11-15 02:53:20.911 320     15680.54  416.84    52931.48  88888.00
2020-11-15 02:53:21.411 320     15680.53  416.83    52931.48  88888.00
2020-11-15 02:53:21.911 320     15680.60  416.79    52931.56  88888.00
2020-11-15 02:53:22.411 320     15680.61  416.76    52931.57  88888.00
2020-11-15 02:53:22.911 320     15680.63  416.77    52931.54  88888.00
2020-11-15 02:53:23.411 320     15680.64  416.76    52931.54  88888.00
2020-11-15 02:53:23.911 320     15680.63  416.75    52931.57  88888.00
2020-11-15 02:53:24.411 320     15680.62  416.77    52931.59  88888.00
2020-11-15 02:53:24.911 320     15680.59  416.73    52931.55  88888.00
2020-11-15 02:53:25.411 320     15680.55  416.73    52931.52  88888.00
2020-11-15 02:53:25.911 320     15680.61  416.73    52931.53  88888.00
2020-11-15 02:53:26.411 320     15680.64  416.69    52931.52  88888.00
2020-11-15 02:53:26.911 320     15680.63  416.68    52931.56  88888.00
2020-11-15 02:53:27.411 320     15680.63  416.71    52931.54  88888.00
2020-11-15 02:53:27.911 320     15680.60  416.74    52931.50  88888.00
2020-11-15 02:53:28.411 320     15680.55  416.77    52931.52  88888.00
2020-11-15 02:53:28.911 320     15680.57  416.76    52931.55  88888.00
2020-11-15 02:53:29.411 320     15680.56  416.77    52931.54  88888.00
2020-11-15 02:53:29.911 320     15680.54  416.77    52931.55  88888.00
2020-11-15 02:53:30.411 320     15680.55  416.75    52931.54  88888.00
2020-11-15 02:53:30.911 320     15680.57  416.70    52931.49  88888.00
2020-11-15 02:53:31.411 320     15680.55  416.73    52931.54  88888.00
2020-11-15 02:53:31.911 320     15680.55  416.74    52931.59  88888.00
2020-11-15 02:53:32.411 320     15680.57  416.75    52931.55  88888.00
2020-11-15 02:53:32.911 320     15680.56  416.73    52931.54  88888.00
2020-11-15 02:53:33.411 320     15680.59  416.75    52931.49  88888.00
2020-11-15 02:53:33.911 320     15680.63  416.74    52931.48  88888.00
2020-11-15 02:53:34.411 320     15680.60  416.75    52931.48  88888.00
2020-11-15 02:53:34.911 320     15680.54  416.75    52931.43  88888.00
2020-11-15 02:53:35.411 320     15680.48  416.73    52931.39  88888.00
2020-11-15 02:53:35.911 320     15680.52  416.76    52931.46  88888.00
2020-11-15 02:53:36.411 320     15680.51  416.75    52931.48  88888.00
2020-11-15 02:53:36.911 320     15680.48  416.76    52931.44  88888.00
2020-11-15 02:53:37.411 320     15680.48  416.79    52931.48  88888.00
2020-11-15 02:53:37.911 320     15680.47  416.80    52931.51  88888.00
2020-11-15 02:53:38.411 320     15680.50  416.78    52931.54  88888.00
2020-11-15 02:53:38.911 320     15680.52  416.73    52931.51  88888.00
2020-11-15 02:53:39.411 320     15680.53  416.73    52931.52  88888.00
2020-11-15 02:53:39.911 320     15680.53  416.77    52931.48  88888.00
2020-11-15 02:53:40.411 320     15680.48  416.78    52931.51  88888.00
2020-11-15 02:53:40.911 320     15680.54  416.74    52931.53  88888.00
2020-11-15 02:53:41.411 320     15680.52  416.78    52931.53  88888.00
2020-11-15 02:53:41.911 320     15680.52  416.82    52931.45  88888.00
2020-11-15 02:53:42.411 320     15680.54  416.79    52931.51  88888.00
2020-11-15 02:53:42.911 320     15680.56  416.77    52931.45  88888.00
2020-11-15 02:53:43.411 320     15680.54  416.74    52931.49  88888.00
2020-11-15 02:53:43.911 320     15680.50  416.77    52931.44  88888.00
2020-11-15 02:53:44.411 320     15680.50  416.74    52931.45  88888.00
2020-11-15 02:53:44.911 320     15680.53  416.74    52931.49  88888.00
2020-11-15 02:53:45.411 320     15680.54  416.73    52931.49  88888.00
2020-11-15 02:53:45.911 320     15680.51  416.73    52931.49  88888.00
2020-11-15 02:53:46.411 320     15680.53  416.73    52931.45  88888.00
2020-11-15 02:53:46.911 320     15680.51  416.70    52931.44  88888.00
2020-11-15 02:53:47.411 320     15680.52  416.68    52931.49  88888.00
2020-11-15 02:53:48.411 320     15680.47  416.75    52931.55  88888.00
2020-11-15 02:53:48.911 320     15680.44  416.74    52931.50  88888.00
2020-11-15 02:53:49.411 320     15680.42  416.76    52931.48  88888.00
2020-11-15 02:53:49.911 320     15680.41  416.78    52931.48  88888.00
2020-11-15 02:53:50.411 320     15680.42  416.76    52931.53  88888.00
2020-11-15 02:53:50.911 320     15680.42  416.76    52931.54  88888.00
2020-11-15 02:53:51.411 320     15680.43  416.74    52931.55  88888.00
2020-11-15 02:53:51.911 320     15680.42  416.69    52931.52  88888.00
2020-11-15 02:53:52.411 320     15680.38  416.70    52931.46  88888.00
2020-11-15 02:53:52.911 320     15680.36  416.74    52931.48  88888.00
2020-11-15 02:53:53.411 320     15680.35  416.75    52931.44  88888.00
2020-11-15 02:53:53.911 320     15680.43  416.77    52931.49  88888.00
2020-11-15 02:53:54.411 320     15680.44  416.77    52931.53  88888.00
2020-11-15 02:53:54.911 320     15680.42  416.74    52931.46  88888.00
2020-11-15 02:53:55.411 320     15680.38  416.74    52931.45  88888.00
2020-11-15 02:53:55.911 320     15680.42  416.71    52931.51  88888.00
2020-11-15 02:53:56.411 320     15680.45  416.68    52931.53  88888.00
2020-11-15 02:53:56.911 320     15680.44  416.68    52931.57  88888.00
2020-11-15 02:53:57.411 320     15680.45  416.65    52931.52  88888.00
2020-11-15 02:53:57.911 320     15680.45  416.69    52931.51  88888.00
2020-11-15 02:53:58.411 320     15680.44  416.75    52931.57  88888.00
2020-11-15 02:53:58.911 320     15680.43  416.74    52931.62  88888.00
2020-11-15 02:53:59.411 320     15680.42  416.69    52931.60  88888.00
2020-11-15 02:53:59.911 320     15680.43  416.71    52931.56  88888.00
2020-11-15 02:54:00.411 320     15680.42  416.73    52931.56  88888.00
2020-11-15 02:54:00.911 320     15680.41  416.69    52931.55  88888.00
2020-11-15 02:54:01.411 320     15680.37  416.68    52931.57  88888.00
2020-11-15 02:54:01.911 320     15680.36  416.69    52931.57  88888.00
2020-11-15 02:54:02.411 320     15680.38  416.74    52931.58  88888.00
2020-11-15 02:54:02.911 320     15680.35  416.74    52931.59  88888.00
2020-11-15 02:54:03.411 320     15680.38  416.71    52931.54  88888.00
2020-11-15 02:54:03.911 320     15680.39  416.75    52931.53  88888.00
2020-11-15 02:54:04.411 320     15680.37  416.75    52931.57  88888.00
2020-11-15 02:54:04.911 320     15680.34  416.74    52931.55  88888.00
2020-11-15 02:54:05.411 320     15680.33  416.74    52931.56  88888.00
2020-11-15 02:54:05.911 320     15680.33  416.71    52931.57  88888.00
2020-11-15 02:54:06.411 320     15680.35  416.69    52931.56  88888.00
2020-11-15 02:54:06.911 320     15680.35  416.67    52931.57  88888.00
2020-11-15 02:54:07.411 320     15680.34  416.67    52931.54  88888.00
2020-11-15 02:54:07.911 320     15680.34  416.73    52931.50  88888.00
2020-11-15 02:54:08.411 320     15680.36  416.75    52931.56  88888.00
2020-11-15 02:54:08.911 320     15680.37  416.77    52931.57  88888.00
2020-11-15 02:54:09.411 320     15680.37  416.74    52931.59  88888.00
2020-11-15 02:54:09.911 320     15680.36  416.73    52931.63  88888.00
2020-11-15 02:54:10.411 320     15680.44  416.73    52931.59  88888.00
2020-11-15 02:54:10.911 320     15680.43  416.73    52931.59  88888.00
2020-11-15 02:54:11.411 320     15680.39  416.70    52931.59  88888.00
2020-11-15 02:54:11.911 320     15680.38  416.69    52931.69  88888.00
2020-11-15 02:54:12.411 320     15680.38  416.67    52931.64  88888.00
2020-11-15 02:54:12.911 320     15680.42  416.65    52931.59  88888.00
2020-11-15 02:54:13.411 320     15680.41  416.65    52931.63  88888.00
2020-11-15 02:54:13.911 320     15680.38  416.63    52931.62  88888.00
2020-11-15 02:54:14.411 320     15680.38  416.60    52931.62  88888.00
2020-11-15 02:54:14.911 320     15680.37  416.60    52931.57  88888.00
2020-11-15 02:54:15.411 320     15680.34  416.62    52931.59  88888.00
2020-11-15 02:54:15.911 320     15680.34  416.62    52931.60  88888.00
2020-11-15 02:54:16.411 320     15680.34  416.65    52931.56  88888.00
2020-11-15 02:54:16.911 320     15680.28  416.70    52931.54  88888.00
2020-11-15 02:54:17.411 320     15680.35  416.69    52931.53  88888.00
2020-11-15 02:54:17.911 320     15680.34  416.63    52931.56  88888.00
2020-11-15 02:54:18.411 320     15680.34  416.60    52931.52  88888.00
2020-11-15 02:54:18.911 320     15680.36  416.62    52931.48  88888.00
2020-11-15 02:54:19.911 320     15680.29  416.63    52931.48  88888.00
2020-11-15 02:54:20.411 320     15680.34  416.62    52931.41  88888.00
2020-11-15 02:54:20.911 320     15680.36  416.63    52931.41  88888.00
2020-11-15 02:54:21.411 320     15680.33  416.66    52931.45  88888.00
2020-11-15 02:54:21.911 320     15680.32  416.67    52931.49  88888.00
2020-11-15 02:54:22.411 320     15680.34  416.68    52931.49  88888.00
2020-11-15 02:54:22.911 320     15680.32  416.66    52931.44  88888.00
2020-11-15 02:54:23.411 320     15680.29  416.67    52931.46  88888.00
2020-11-15 02:54:23.911 320     15680.26  416.65    52931.46  88888.00
2020-11-15 02:54:24.411 320     15680.24  416.60    52931.54  88888.00
2020-11-15 02:54:24.912 320     15680.21  416.59    52931.49  88888.00
2020-11-15 02:54:25.412 320     15680.30  416.56    52931.45  88888.00
2020-11-15 02:54:25.912 320     15680.28  416.61    52931.46  88888.00
2020-11-15 02:54:26.412 320     15680.25  416.61    52931.52  88888.00
2020-11-15 02:54:26.912 320     15680.24  416.62    52931.51  88888.00
2020-11-15 02:54:27.412 320     15680.28  416.56    52931.50  88888.00
2020-11-15 02:54:27.912 320     15680.29  416.52    52931.45  88888.00
2020-11-15 02:54:28.412 320     15680.29  416.54    52931.48  88888.00
2020-11-15 02:54:28.912 320     15680.25  416.57    52931.49  88888.00
2020-11-15 02:54:29.412 320     15680.27  416.58    52931.44  88888.00
2020-11-15 02:54:29.912 320     15680.25  416.58    52931.45  88888.00
2020-11-15 02:54:30.412 320     15680.20  416.56    52931.48  88888.00
2020-11-15 02:54:30.912 320     15680.24  416.53    52931.42  88888.00
2020-11-15 02:54:31.412 320     15680.24  416.56    52931.40  88888.00
2020-11-15 02:54:31.912 320     15680.23  416.53    52931.35  88888.00
2020-11-15 02:54:32.412 320     15680.25  416.53    52931.43  88888.00
2020-11-15 02:54:32.912 320     15680.26  416.52    52931.45  88888.00
2020-11-15 02:54:33.412 320     15680.25  416.52    52931.45  88888.00
2020-11-15 02:54:33.912 320     15680.27  416.53    52931.48  88888.00
2020-11-15 02:54:34.412 320     15680.26  416.53    52931.45  88888.00
2020-11-15 02:54:34.912 320     15680.27  416.52    52931.42  88888.00
2020-11-15 02:54:35.412 320     15680.27  416.48    52931.39  88888.00
2020-11-15 02:54:35.912 320     15680.29  416.49    52931.40  88888.00
2020-11-15 02:54:36.412 320     15680.29  416.49    52931.42  88888.00
2020-11-15 02:54:36.912 320     15680.26  416.48    52931.40  88888.00
2020-11-15 02:54:37.412 320     15680.29  416.51    52931.46  88888.00
2020-11-15 02:54:37.912 320     15680.25  416.51    52931.43  88888.00
2020-11-15 02:54:38.412 320     15680.20  416.50    52931.40  88888.00
2020-11-15 02:54:38.912 320     15680.21  416.48    52931.39  88888.00
2020-11-15 02:54:39.412 320     15680.17  416.48    52931.41  88888.00
2020-11-15 02:54:39.912 320     15680.17  416.47    52931.42  88888.00
2020-11-15 02:54:40.412 320     15680.17  416.45    52931.36  88888.00
2020-11-15 02:54:40.912 320     15680.18  416.48    52931.37  88888.00
2020-11-15 02:54:41.412 320     15680.17  416.48    52931.40  88888.00
2020-11-15 02:54:41.912 320     15680.15  416.47    52931.44  88888.00
2020-11-15 02:54:42.412 320     15680.14  416.42    52931.46  88888.00
2020-11-15 02:54:42.912 320     15680.18  416.43    52931.50  88888.00
2020-11-15 02:54:43.412 320     15680.20  416.45    52931.46  88888.00
2020-11-15 02:54:43.912 320     15680.23  416.44    52931.42  88888.00
2020-11-15 02:54:44.412 320     15680.23  416.43    52931.45  88888.00
2020-11-15 02:54:44.912 320     15680.27  416.36    52931.41  88888.00
2020-11-15 02:54:45.412 320     15680.25  416.32    52931.40  88888.00
2020-11-15 02:54:45.912 320     15680.20  416.30    52931.38  88888.00
2020-11-15 02:54:46.412 320     15680.17  416.30    52931.35  88888.00
2020-11-15 02:54:46.912 320     15680.16  416.30    52931.39  88888.00
2020-11-15 02:54:47.912 320     15680.20  416.31    52931.45  88888.00
2020-11-15 02:54:48.412 320     15680.24  416.26    52931.52  88888.00
2020-11-15 02:54:48.912 320     15680.21  416.25    52931.58  88888.00
2020-11-15 02:54:49.412 320     15680.21  416.26    52931.53  88888.00
2020-11-15 02:54:49.912 320     15680.25  416.22    52931.52  88888.00
2020-11-15 02:54:50.412 320     15680.27  416.25    52931.53  88888.00
2020-11-15 02:54:50.912 320     15680.25  416.25    52931.49  88888.00
2020-11-15 02:54:51.412 320     15680.21  416.23    52931.41  88888.00
2020-11-15 02:54:51.912 320     15680.20  416.23    52931.38  88888.00
2020-11-15 02:54:52.412 320     15680.23  416.27    52931.38  88888.00
2020-11-15 02:54:52.912 320     15680.25  416.27    52931.41  88888.00
2020-11-15 02:54:53.412 320     15680.19  416.24    52931.40  88888.00
2020-11-15 02:54:53.912 320     15680.23  416.23    52931.36  88888.00
2020-11-15 02:54:54.412 320     15680.20  416.26    52931.36  88888.00
2020-11-15 02:54:54.912 320     15680.21  416.24    52931.38  88888.00
2020-11-15 02:54:55.412 320     15680.25  416.24    52931.38  88888.00
2020-11-15 02:54:55.912 320     15680.24  416.25    52931.38  88888.00
2020-11-15 02:54:56.412 320     15680.25  416.25    52931.39  88888.00
2020-11-15 02:54:56.912 320     15680.27  416.27    52931.39  88888.00
2020-11-15 02:54:57.412 320     15680.29  416.25    52931.43  88888.00
2020-11-15 02:54:57.912 320     15680.26  416.24    52931.45  88888.00
2020-11-15 02:54:58.412 320     15680.33  416.19    52931.45  88888.00
2020-11-15 02:54:58.912 320     15680.32  416.15    52931.43  88888.00
2020-11-15 02:54:59.412 320     15680.33  416.17    52931.44  88888.00
2020-11-15 02:54:59.912 320     15680.28  416.18    52931.41  88888.00
2020-11-15 02:55:00.412 320     15680.28  416.17    52931.43  88888.00
2020-11-15 02:55:01.412 320     15680.32  416.13    52931.48  88888.00
2020-11-15 02:55:01.912 320     15680.28  416.13    52931.44  88888.00
2020-11-15 02:55:02.412 320     15680.27  416.13    52931.50  88888.00
2020-11-15 02:55:02.912 320     15680.28  416.14    52931.52  88888.00
2020-11-15 02:55:03.412 320     15680.37  416.09    52931.46  88888.00
2020-11-15 02:55:03.912 320     15680.39  416.07    52931.42  88888.00
2020-11-15 02:55:04.412 320     15680.37  416.11    52931.43  88888.00
2020-11-15 02:55:04.912 320     15680.36  416.14    52931.41  88888.00
2020-11-15 02:55:05.412 320     15680.33  416.13    52931.42  88888.00
2020-11-15 02:55:05.912 320     15680.32  416.10    52931.48  88888.00
2020-11-15 02:55:06.412 320     15680.34  416.08    52931.53  88888.00
2020-11-15 02:55:06.912 320     15680.33  416.06    52931.48  88888.00
2020-11-15 02:55:07.412 320     15680.37  416.05    52931.44  88888.00
2020-11-15 02:55:07.912 320     15680.37  415.99    52931.45  88888.00
2020-11-15 02:55:08.412 320     15680.36  416.04    52931.46  88888.00
2020-11-15 02:55:08.912 320     15680.34  416.04    52931.52  88888.00
2020-11-15 02:55:09.412 320     15680.32  415.99    52931.57  88888.00
2020-11-15 02:55:09.912 320     15680.35  415.97    52931.59  88888.00
2020-11-15 02:55:10.412 320     15680.36  415.99    52931.57  88888.00
2020-11-15 02:55:11.412 320     15680.42  415.97    52931.54  88888.00
2020-11-15 02:55:11.912 320     15680.41  416.01    52931.55  88888.00
2020-11-15 02:55:12.412 320     15680.44  415.99    52931.56  88888.00
2020-11-15 02:55:12.912 320     15680.42  415.97    52931.61  88888.00
2020-11-15 02:55:13.412 320     15680.38  416.00    52931.59  88888.00
2020-11-15 02:55:13.912 320     15680.36  415.93    52931.61  88888.00
2020-11-15 02:55:14.412 320     15680.38  415.90    52931.57  88888.00
2020-11-15 02:55:14.912 320     15680.41  415.89    52931.56  88888.00
2020-11-15 02:55:15.412 320     15680.44  415.84    52931.59  88888.00
2020-11-15 02:55:15.912 320     15680.46  415.87    52931.57  88888.00
2020-11-15 02:55:16.412 320     15680.42  415.87    52931.55  88888.00
2020-11-15 02:55:16.912 320     15680.39  415.92    52931.57  88888.00
2020-11-15 02:55:17.412 320     15680.36  415.92    52931.56  88888.00
2020-11-15 02:55:17.912 320     15680.42  415.90    52931.58  88888.00
2020-11-15 02:55:18.412 320     15680.42  415.88    52931.63  88888.00
2020-11-15 02:55:18.912 320     15680.43  415.88    52931.68  88888.00
2020-11-15 02:55:19.412 320     15680.48  415.87    52931.62  88888.00
2020-11-15 02:55:19.912 320     15680.46  415.87    52931.64  88888.00
2020-11-15 02:55:20.412 320     15680.42  415.88    52931.64  88888.00
2020-11-15 02:55:21.412 320     15680.39  415.85    52931.74  88888.00
2020-11-15 02:55:21.912 320     15680.41  415.82    52931.76  88888.00
2020-11-15 02:55:22.412 320     15680.41  415.82    52931.72  88888.00
2020-11-15 02:55:22.912 320     15680.43  415.82    52931.74  88888.00
2020-11-15 02:55:23.412 320     15680.43  415.79    52931.74  88888.00
2020-11-15 02:55:23.912 320     15680.42  415.79    52931.77  88888.00
2020-11-15 02:55:24.412 320     15680.39  415.78    52931.71  88888.00
2020-11-15 02:55:24.912 320     15680.36  415.79    52931.72  88888.00
2020-11-15 02:55:25.412 320     15680.38  415.80    52931.76  88888.00
2020-11-15 02:55:25.912 320     15680.39  415.82    52931.76  88888.00
2020-11-15 02:55:26.412 320     15680.36  415.83    52931.78  88888.00
2020-11-15 02:55:26.912 320     15680.37  415.79    52931.77  88888.00
2020-11-15 02:55:27.412 320     15680.35  415.74    52931.74  88888.00
2020-11-15 02:55:27.912 320     15680.37  415.73    52931.76  88888.00
2020-11-15 02:55:28.412 320     15680.39  415.74    52931.76  88888.00
2020-11-15 02:55:28.912 320     15680.36  415.78    52931.77  88888.00
2020-11-15 02:55:29.412 320     15680.37  415.76    52931.77  88888.00
2020-11-15 02:55:29.912 320     15680.42  415.73    52931.74  88888.00
2020-11-15 02:55:30.412 320     15680.41  415.72    52931.72  88888.00
2020-11-15 02:55:30.912 320     15680.39  415.73    52931.76  88888.00
2020-11-15 02:55:31.412 320     15680.41  415.70    52931.79  88888.00
2020-11-15 02:55:31.912 320     15680.35  415.68    52931.86  88888.00
2020-11-15 02:55:32.412 320     15680.37  415.70    52931.83  88888.00
2020-11-15 02:55:32.912 320     15680.37  415.72    52931.82  88888.00
2020-11-15 02:55:33.412 320     15680.34  415.68    52931.81  88888.00
2020-11-15 02:55:33.912 320     15680.30  415.68    52931.84  88888.00
2020-11-15 02:55:34.412 320     15680.32  415.68    52931.89  88888.00
2020-11-15 02:55:34.912 320     15680.35  415.66    52931.86  88888.00
2020-11-15 02:55:35.412 320     15680.34  415.64    52931.78  88888.00
2020-11-15 02:55:35.912 320     15680.32  415.61    52931.81  88888.00
2020-11-15 02:55:36.412 320     15680.35  415.59    52931.89  88888.00
2020-11-15 02:55:36.912 320     15680.29  415.59    52931.90  88888.00
2020-11-15 02:55:37.412 320     15680.33  415.57    52931.86  88888.00
2020-11-15 02:55:37.912 320     15680.35  415.59    52931.90  88888.00
2020-11-15 02:55:38.412 320     15680.30  415.65    52931.90  88888.00
2020-11-15 02:55:38.912 320     15680.35  415.65    52931.94  88888.00
2020-11-15 02:55:39.412 320     15680.34  415.65    52931.94  88888.00
2020-11-15 02:55:39.912 320     15680.32  415.61    52931.89  88888.00
2020-11-15 02:55:40.412 320     15680.27  415.57    52931.90  88888.00
2020-11-15 02:55:40.912 320     15680.30  415.59    52931.96  88888.00
2020-11-15 02:55:41.412 320     15680.33  415.59    52931.91  88888.00
2020-11-15 02:55:41.912 320     15680.29  415.61    52931.86  88888.00
2020-11-15 02:55:42.412 320     15680.27  415.62    52931.88  88888.00
2020-11-15 02:55:42.912 320     15680.33  415.64    52931.88  88888.00
2020-11-15 02:55:43.412 320     15680.28  415.63    52931.92  88888.00
2020-11-15 02:55:43.912 320     15680.25  415.58    52931.89  88888.00
2020-11-15 02:55:44.412 320     15680.26  415.59    52931.92  88888.00
2020-11-15 02:55:44.912 320     15680.26  415.58    52931.89  88888.00
2020-11-15 02:55:45.412 320     15680.27  415.52    52931.90  88888.00
2020-11-15 02:55:45.912 320     15680.27  415.54    52931.89  88888.00
2020-11-15 02:55:46.412 320     15680.29  415.57    52931.90  88888.00
2020-11-15 02:55:46.912 320     15680.29  415.56    52931.96  88888.00
2020-11-15 02:55:47.412 320     15680.25  415.50    52932.03  88888.00
2020-11-15 02:55:47.912 320     15680.23  415.47    52932.05  88888.00
2020-11-15 02:55:48.412 320     15680.24  415.52    52932.03  88888.00
2020-11-15 02:55:48.912 320     15680.24  415.49    52931.96  88888.00
2020-11-15 02:55:49.412 320     15680.23  415.48    52931.96  88888.00
2020-11-15 02:55:49.912 320     15680.19  415.49    52932.00  88888.00
2020-11-15 02:55:50.412 320     15680.19  415.48    52931.97  88888.00
2020-11-15 02:55:50.912 320     15680.21  415.47    52931.99  88888.00
2020-11-15 02:55:51.412 320     15680.21  415.52    52931.94  88888.00
2020-11-15 02:55:51.912 320     15680.17  415.56    52931.97  88888.00
2020-11-15 02:55:52.912 320     15680.15  415.49    52932.03  88888.00
2020-11-15 02:55:53.412 320     15680.12  415.49    52932.05  88888.00
2020-11-15 02:55:53.912 320     15680.18  415.48    52932.05  88888.00
2020-11-15 02:55:54.412 320     15680.18  415.47    52932.09  88888.00
2020-11-15 02:55:54.912 320     15680.21  415.52    52932.10  88888.00
2020-11-15 02:55:55.412 320     15680.19  415.52    52932.11  88888.00
2020-11-15 02:55:55.912 320     15680.24  415.50    52932.12  88888.00
2020-11-15 02:55:56.412 320     15680.23  415.50    52932.09  88888.00
2020-11-15 02:55:56.912 320     15680.11  415.46    52932.03  88888.00
2020-11-15 02:55:57.412 320     15680.06  415.46    52931.99  88888.00
2020-11-15 02:55:57.912 320     15680.10  415.45    52931.99  88888.00
2020-11-15 02:55:58.412 320     15680.12  415.47    52932.02  88888.00
2020-11-15 02:55:58.912 320     15680.15  415.48    52931.99  88888.00
2020-11-15 02:55:59.412 320     15680.12  415.45    52932.09  88888.00
2020-11-15 02:55:59.912 320     15680.12  415.46    52932.05  88888.00
2020-11-15 02:56:00.412 320     15680.12  415.44    52931.97  88888.00
2020-11-15 02:56:00.912 320     15680.08  415.46    52931.99  88888.00
2020-11-15 02:56:01.412 320     15680.12  415.45    52932.00  88888.00
2020-11-15 02:56:01.912 320     15680.17  415.41    52932.10  88888.00
2020-11-15 02:56:02.412 320     15680.17  415.40    52932.11  88888.00
2020-11-15 02:56:02.912 320     15680.12  415.40    52932.09  88888.00
2020-11-15 02:56:03.412 320     15680.12  415.41    52932.11  88888.00
2020-11-15 02:56:03.912 320     15680.16  415.38    52932.02  88888.00
2020-11-15 02:56:04.412 320     15680.12  415.40    52932.02  88888.00
2020-11-15 02:56:04.912 320     15680.08  415.46    52932.10  88888.00
2020-11-15 02:56:05.412 320     15680.03  415.47    52932.05  88888.00
2020-11-15 02:56:05.912 320     15680.00  415.45    52932.02  88888.00
2020-11-15 02:56:06.412 320     15680.06  415.44    52932.05  88888.00
2020-11-15 02:56:06.912 320     15680.10  415.39    52932.05  88888.00
2020-11-15 02:56:07.412 320     15680.07  415.41    52932.11  88888.00
2020-11-15 02:56:07.912 320     15680.08  415.40    52932.13  88888.00
2020-11-15 02:56:08.412 320     15680.08  415.36    52932.13  88888.00
2020-11-15 02:56:08.912 320     15680.11  415.35    52932.09  88888.00
2020-11-15 02:56:09.412 320     15680.14  415.38    52932.13  88888.00
2020-11-15 02:56:09.912 320     15680.16  415.36    52932.19  88888.00
2020-11-15 02:56:10.412 320     15680.10  415.36    52932.18  88888.00
2020-11-15 02:56:10.912 320     15680.11  415.31    52932.18  88888.00
2020-11-15 02:56:11.412 320     15680.12  415.32    52932.15  88888.00
2020-11-15 02:56:11.912 320     15680.12  415.36    52932.14  88888.00
2020-11-15 02:56:12.412 320     15680.14  415.33    52932.18  88888.00
2020-11-15 02:56:12.912 320     15680.10  415.38    52932.17  88888.00
2020-11-15 02:56:13.412 320     15680.09  415.37    52932.14  88888.00
2020-11-15 02:56:13.912 320     15680.03  415.36    52932.14  88888.00
2020-11-15 02:56:14.412 320     15680.07  415.37    52932.19  88888.00
2020-11-15 02:56:14.912 320     15680.09  415.36    52932.22  88888.00
2020-11-15 02:56:15.412 320     15680.07  415.38    52932.21  88888.00
2020-11-15 02:56:15.912 320     15680.10  415.39    52932.30  88888.00
2020-11-15 02:56:16.412 320     15680.10  415.37    52932.35  88888.00
2020-11-15 02:56:16.912 320     15680.07  415.39    52932.32  88888.00
2020-11-15 02:56:17.412 320     15680.02  415.40    52932.29  88888.00
2020-11-15 02:56:17.912 320     15680.05  415.38    52932.26  88888.00
2020-11-15 02:56:18.412 320     15680.10  415.38    52932.22  88888.00
2020-11-15 02:56:18.912 320     15680.12  415.38    52932.23  88888.00
2020-11-15 02:56:19.412 320     15680.10  415.38    52932.26  88888.00
2020-11-15 02:56:19.912 320     15680.06  415.38    52932.29  88888.00
2020-11-15 02:56:20.412 320     15680.05  415.38    52932.31  88888.00
2020-11-15 02:56:20.912 320     15680.09  415.41    52932.31  88888.00
2020-11-15 02:56:21.412 320     15680.08  415.41    52932.35  88888.00
2020-11-15 02:56:21.912 320     15680.07  415.38    52932.31  88888.00
2020-11-15 02:56:22.412 320     15680.06  415.40    52932.30  88888.00
2020-11-15 02:56:22.912 320     15680.01  415.40    52932.31  88888.00
2020-11-15 02:56:23.412 320     15680.02  415.38    52932.34  88888.00
2020-11-15 02:56:24.412 320     15680.02  415.38    52932.30  88888.00
2020-11-15 02:56:24.912 320     15680.05  415.33    52932.31  88888.00
2020-11-15 02:56:25.412 320     15680.03  415.36    52932.28  88888.00
2020-11-15 02:56:25.912 320     15680.02  415.37    52932.26  88888.00
2020-11-15 02:56:26.412 320     15680.06  415.35    52932.32  88888.00
2020-11-15 02:56:26.912 320     15680.07  415.37    52932.37  88888.00
2020-11-15 02:56:27.412 320     15680.07  415.38    52932.34  88888.00
2020-11-15 02:56:27.912 320     15680.08  415.39    52932.32  88888.00
2020-11-15 02:56:28.412 320     15680.06  415.38    52932.31  88888.00
2020-11-15 02:56:28.912 320     15680.03  415.36    52932.30  88888.00
2020-11-15 02:56:29.412 320     15679.98  415.31    52932.35  88888.00
2020-11-15 02:56:29.912 320     15680.02  415.30    52932.37  88888.00
2020-11-15 02:56:30.412 320     15680.07  415.30    52932.43  88888.00
2020-11-15 02:56:30.912 320     15680.00  415.35    52932.36  88888.00
2020-11-15 02:56:31.412 320     15679.94  415.37    52932.33  88888.00
2020-11-15 02:56:31.912 320     15679.96  415.36    52932.40  88888.00
2020-11-15 02:56:32.412 320     15679.96  415.35    52932.44  88888.00
2020-11-15 02:56:32.912 320     15679.97  415.32    52932.40  88888.00
2020-11-15 02:56:33.412 320     15679.97  415.37    52932.43  88888.00
2020-11-15 02:56:34.412 320     15680.02  415.37    52932.54  88888.00
2020-11-15 02:56:34.912 320     15680.02  415.40    52932.57  88888.00
2020-11-15 02:56:35.412 320     15679.99  415.39    52932.56  88888.00
2020-11-15 02:56:35.912 320     15679.98  415.38    52932.52  88888.00
2020-11-15 02:56:36.412 320     15679.92  415.40    52932.54  88888.00
2020-11-15 02:56:36.912 320     15679.94  415.38    52932.60  88888.00
2020-11-15 02:56:37.412 320     15679.91  415.37    52932.63  88888.00
2020-11-15 02:56:37.912 320     15679.84  415.37    52932.62  88888.00
2020-11-15 02:56:38.412 320     15679.89  415.38    52932.60  88888.00
2020-11-15 02:56:38.912 320     15679.91  415.38    52932.55  88888.00
2020-11-15 02:56:39.412 320     15679.91  415.38    52932.56  88888.00
2020-11-15 02:56:39.912 320     15679.91  415.37    52932.55  88888.00
2020-11-15 02:56:40.412 320     15679.89  415.37    52932.54  88888.00
2020-11-15 02:56:40.912 320     15679.90  415.39    52932.54  88888.00
2020-11-15 02:56:41.412 320     15679.90  415.41    52932.54  88888.00
2020-11-15 02:56:41.912 320     15679.91  415.42    52932.54  88888.00
2020-11-15 02:56:42.412 320     15679.92  415.45    52932.60  88888.00
2020-11-15 02:56:42.912 320     15679.90  415.42    52932.65  88888.00
2020-11-15 02:56:43.412 320     15679.91  415.40    52932.70  88888.00
2020-11-15 02:56:43.912 320     15679.88  415.44    52932.66  88888.00
2020-11-15 02:56:44.412 320     15679.83  415.47    52932.64  88888.00
2020-11-15 02:56:44.912 320     15679.83  415.44    52932.69  88888.00
2020-11-15 02:56:45.412 320     15679.83  415.40    52932.66  88888.00
2020-11-15 02:56:45.912 320     15679.83  415.41    52932.70  88888.00
2020-11-15 02:56:46.412 320     15679.84  415.46    52932.75  88888.00
2020-11-15 02:56:46.912 320     15679.82  415.47    52932.72  88888.00
2020-11-15 02:56:47.412 320     15679.79  415.49    52932.75  88888.00
2020-11-15 02:56:47.912 320     15679.81  415.45    52932.76  88888.00
2020-11-15 02:56:48.412 320     15679.82  415.42    52932.79  88888.00
2020-11-15 02:56:48.912 320     15679.81  415.48    52932.77  88888.00
2020-11-15 02:56:49.412 320     15679.80  415.52    52932.77  88888.00
2020-11-15 02:56:49.912 320     15679.75  415.49    52932.79  88888.00
2020-11-15 02:56:50.412 320     15679.71  415.48    52932.83  88888.00
2020-11-15 02:56:50.912 320     15679.76  415.46    52932.89  88888.00
2020-11-15 02:56:51.412 320     15679.80  415.46    52932.84  88888.00
2020-11-15 02:56:51.912 320     15679.80  415.48    52932.86  88888.00
2020-11-15 02:56:52.412 320     15679.76  415.54    52932.90  88888.00
2020-11-15 02:56:52.912 320     15679.73  415.52    52932.91  88888.00
2020-11-15 02:56:53.412 320     15679.73  415.54    52932.85  88888.00
2020-11-15 02:56:53.912 320     15679.73  415.56    52932.83  88888.00
2020-11-15 02:56:54.412 320     15679.75  415.55    52932.87  88888.00
2020-11-15 02:56:54.912 320     15679.71  415.52    52932.89  88888.00
2020-11-15 02:56:55.412 320     15679.73  415.54    52932.91  88888.00
2020-11-15 02:56:55.912 320     15679.73  415.54    52932.93  88888.00
2020-11-15 02:56:56.412 320     15679.71  415.53    52932.93  88888.00
2020-11-15 02:56:56.912 320     15679.73  415.54    52932.91  88888.00
2020-11-15 02:56:57.412 320     15679.71  415.52    52932.94  88888.00
2020-11-15 02:56:57.912 320     15679.66  415.49    52932.93  88888.00
2020-11-15 02:56:58.412 320     15679.74  415.53    52932.96  88888.00
2020-11-15 02:56:58.912 320     15679.74  415.53    52932.96  88888.00
2020-11-15 02:56:59.412 320     15679.73  415.50    52932.94  88888.00
2020-11-15 02:56:59.912 320     15679.72  415.48    52932.90  88888.00
2020-11-15 02:57:00.412 320     15679.73  415.47    52932.90  88888.00
2020-11-15 02:57:00.912 320     15679.73  415.47    52932.89  88888.00
2020-11-15 02:57:01.412 320     15679.74  415.52    52932.89  88888.00
2020-11-15 02:57:01.912 320     15679.72  415.52    52932.90  88888.00
2020-11-15 02:57:02.412 320     15679.70  415.49    52932.98  88888.00
2020-11-15 02:57:02.912 320     15679.65  415.50    52933.03  88888.00
2020-11-15 02:57:03.412 320     15679.66  415.47    52933.01  88888.00
2020-11-15 02:57:03.912 320     15679.65  415.48    52932.98  88888.00
2020-11-15 02:57:04.412 320     15679.65  415.49    52933.02  88888.00
2020-11-15 02:57:04.912 320     15679.64  415.50    52933.02  88888.00
2020-11-15 02:57:05.412 320     15679.63  415.47    52933.00  88888.00
2020-11-15 02:57:05.912 320     15679.63  415.44    52933.00  88888.00
2020-11-15 02:57:06.412 320     15679.61  415.41    52933.02  88888.00
2020-11-15 02:57:06.912 320     15679.61  415.48    52933.02  88888.00
2020-11-15 02:57:07.412 320     15679.66  415.50    52932.99  88888.00
2020-11-15 02:57:07.912 320     15679.69  415.53    52933.05  88888.00
2020-11-15 02:57:08.412 320     15679.62  415.49    52933.05  88888.00
2020-11-15 02:57:08.912 320     15679.56  415.49    52933.05  88888.00
2020-11-15 02:57:09.412 320     15679.52  415.50    52933.06  88888.00
2020-11-15 02:57:09.912 320     15679.54  415.53    52933.04  88888.00
2020-11-15 02:57:10.412 320     15679.54  415.50    52933.00  88888.00
2020-11-15 02:57:10.912 320     15679.56  415.47    52933.09  88888.00
2020-11-15 02:57:11.412 320     15679.57  415.49    52933.09  88888.00
2020-11-15 02:57:11.912 320     15679.58  415.47    52933.17  88888.00
2020-11-15 02:57:12.412 320     15679.54  415.46    52933.14  88888.00
2020-11-15 02:57:12.912 320     15679.56  415.48    52933.17  88888.00
2020-11-15 02:57:13.412 320     15679.56  415.50    52933.16  88888.00
2020-11-15 02:57:13.912 320     15679.56  415.48    52933.17  88888.00
2020-11-15 02:57:14.412 320     15679.58  415.47    52933.20  88888.00
2020-11-15 02:57:14.912 320     15679.57  415.47    52933.15  88888.00
2020-11-15 02:57:15.412 320     15679.57  415.49    52933.16  88888.00
2020-11-15 02:57:15.912 320     15679.58  415.52    52933.12  88888.00
2020-11-15 02:57:16.412 320     15679.61  415.53    52933.18  88888.00
2020-11-15 02:57:16.912 320     15679.55  415.55    52933.27  88888.00
2020-11-15 02:57:17.412 320     15679.62  415.55    52933.29  88888.00
2020-11-15 02:57:17.912 320     15679.60  415.58    52933.23  88888.00
2020-11-15 02:57:18.412 320     15679.57  415.59    52933.25  88888.00
2020-11-15 02:57:18.912 320     15679.60  415.55    52933.27  88888.00
2020-11-15 02:57:19.412 320     15679.56  415.56    52933.23  88888.00
2020-11-15 02:57:19.912 320     15679.56  415.57    52933.31  88888.00
2020-11-15 02:57:20.412 320     15679.58  415.57    52933.26  88888.00
2020-11-15 02:57:20.912 320     15679.57  415.58    52933.31  88888.00
2020-11-15 02:57:21.412 320     15679.52  415.59    52933.30  88888.00
2020-11-15 02:57:21.912 320     15679.58  415.58    52933.29  88888.00
2020-11-15 02:57:22.412 320     15679.52  415.58    52933.31  88888.00
2020-11-15 02:57:22.912 320     15679.48  415.58    52933.29  88888.00
2020-11-15 02:57:23.912 320     15679.46  415.61    52933.34  88888.00
2020-11-15 02:57:24.412 320     15679.45  415.57    52933.32  88888.00
2020-11-15 02:57:24.912 320     15679.45  415.54    52933.37  88888.00
2020-11-15 02:57:25.412 320     15679.43  415.57    52933.40  88888.00
2020-11-15 02:57:25.912 320     15679.49  415.62    52933.43  88888.00
2020-11-15 02:57:26.412 320     15679.47  415.63    52933.33  88888.00
2020-11-15 02:57:26.912 320     15679.48  415.56    52933.32  88888.00
2020-11-15 02:57:27.412 320     15679.49  415.56    52933.33  88888.00
2020-11-15 02:57:27.912 320     15679.44  415.64    52933.35  88888.00
2020-11-15 02:57:28.412 320     15679.44  415.67    52933.44  88888.00
2020-11-15 02:57:28.912 320     15679.52  415.65    52933.46  88888.00
2020-11-15 02:57:29.412 320     15679.49  415.64    52933.42  88888.00
2020-11-15 02:57:29.912 320     15679.53  415.67    52933.45  88888.00
2020-11-15 02:57:30.412 320     15679.48  415.67    52933.50  88888.00
2020-11-15 02:57:30.912 320     15679.45  415.66    52933.50  88888.00
2020-11-15 02:57:31.412 320     15679.49  415.65    52933.55  88888.00
2020-11-15 02:57:31.912 320     15679.53  415.65    52933.47  88888.00
2020-11-15 02:57:32.412 320     15679.52  415.66    52933.47  88888.00
2020-11-15 02:57:32.912 320     15679.45  415.72    52933.49  88888.00
2020-11-15 02:57:33.412 320     15679.48  415.76    52933.52  88888.00
2020-11-15 02:57:33.912 320     15679.47  415.73    52933.53  88888.00
2020-11-15 02:57:34.412 320     15679.47  415.75    52933.52  88888.00
2020-11-15 02:57:34.912 320     15679.42  415.78    52933.54  88888.00
2020-11-15 02:57:35.412 320     15679.43  415.74    52933.54  88888.00
2020-11-15 02:57:35.912 320     15679.44  415.72    52933.53  88888.00
2020-11-15 02:57:36.412 320     15679.43  415.74    52933.57  88888.00
2020-11-15 02:57:37.412 320     15679.43  415.78    52933.54  88888.00
2020-11-15 02:57:37.912 320     15679.46  415.76    52933.64  88888.00
2020-11-15 02:57:38.412 320     15679.44  415.78    52933.67  88888.00
2020-11-15 02:57:38.912 320     15679.34  415.75    52933.65  88888.00
2020-11-15 02:57:39.412 320     15679.37  415.76    52933.65  88888.00
2020-11-15 02:57:39.912 320     15679.43  415.76    52933.65  88888.00
2020-11-15 02:57:40.412 320     15679.38  415.79    52933.60  88888.00
2020-11-15 02:57:40.912 320     15679.39  415.78    52933.62  88888.00
2020-11-15 02:57:41.412 320     15679.44  415.78    52933.62  88888.00
2020-11-15 02:57:41.912 320     15679.45  415.81    52933.64  88888.00
2020-11-15 02:57:42.412 320     15679.48  415.82    52933.64  88888.00
2020-11-15 02:57:42.912 320     15679.48  415.85    52933.66  88888.00
2020-11-15 02:57:43.412 320     15679.37  415.88    52933.62  88888.00
2020-11-15 02:57:43.912 320     15679.37  415.84    52933.62  88888.00
2020-11-15 02:57:44.412 320     15679.43  415.81    52933.61  88888.00
2020-11-15 02:57:44.912 320     15679.40  415.84    52933.63  88888.00
2020-11-15 02:57:45.412 320     15679.45  415.88    52933.65  88888.00
2020-11-15 02:57:45.912 320     15679.40  415.89    52933.72  88888.00
2020-11-15 02:57:46.412 320     15679.38  415.88    52933.67  88888.00
2020-11-15 02:57:46.912 320     15679.42  415.87    52933.69  88888.00
2020-11-15 02:57:47.412 320     15679.37  415.88    52933.69  88888.00
2020-11-15 02:57:47.912 320     15679.35  415.90    52933.71  88888.00
2020-11-15 02:57:48.412 320     15679.36  415.87    52933.75  88888.00
2020-11-15 02:57:48.912 320     15679.29  415.84    52933.81  88888.00
2020-11-15 02:57:49.412 320     15679.27  415.88    52933.81  88888.00
2020-11-15 02:57:49.912 320     15679.30  415.92    52933.78  88888.00
2020-11-15 02:57:50.412 320     15679.35  415.90    52933.79  88888.00
2020-11-15 02:57:50.912 320     15679.35  415.93    52933.77  88888.00
2020-11-15 02:57:51.412 320     15679.34  415.96    52933.79  88888.00
2020-11-15 02:57:51.912 320     15679.35  415.92    52933.84  88888.00
2020-11-15 02:57:52.412 320     15679.27  415.93    52933.84  88888.00
2020-11-15 02:57:52.912 320     15679.28  415.96    52933.82  88888.00
2020-11-15 02:57:53.412 320     15679.28  415.98    52933.82  88888.00
2020-11-15 02:57:53.912 320     15679.26  415.99    52933.80  88888.00
2020-11-15 02:57:54.412 320     15679.28  415.99    52933.79  88888.00
2020-11-15 02:57:54.912 320     15679.30  416.04    52933.89  88888.00
2020-11-15 02:57:55.412 320     15679.34  416.02    52933.89  88888.00
2020-11-15 02:57:55.912 320     15679.28  416.00    52933.83  88888.00
2020-11-15 02:57:56.412 320     15679.30  415.98    52933.83  88888.00
2020-11-15 02:57:56.912 320     15679.33  416.01    52933.91  88888.00
2020-11-15 02:57:57.412 320     15679.28  415.99    52933.92  88888.00
2020-11-15 02:57:57.912 320     15679.21  416.00    52933.86  88888.00
2020-11-15 02:57:58.412 320     15679.25  416.02    52933.79  88888.00
2020-11-15 02:57:58.912 320     15679.25  416.02    52933.85  88888.00
2020-11-15 02:57:59.412 320     15679.18  416.04    52933.93  88888.00
2020-11-15 02:57:59.912 320     15679.25  416.05    52933.90  88888.00
2020-11-15 02:58:00.412 320     15679.27  416.06    52933.95  88888.00
2020-11-15 02:58:00.912 320     15679.21  416.09    52933.93  88888.00
2020-11-15 02:58:01.412 320     15679.18  416.07    52933.96  88888.00
2020-11-15 02:58:01.912 320     15679.20  416.04    52933.99  88888.00
2020-11-15 02:58:02.412 320     15679.20  416.07    52933.97  88888.00
2020-11-15 02:58:02.912 320     15679.17  416.10    52933.99  88888.00
2020-11-15 02:58:03.412 320     15679.16  416.11    52934.03  88888.00
2020-11-15 02:58:03.912 320     15679.21  416.14    52934.06  88888.00
2020-11-15 02:58:04.412 320     15679.20  416.10    52934.03  88888.00
2020-11-15 02:58:04.912 320     15679.18  416.10    52933.99  88888.00
2020-11-15 02:58:05.412 320     15679.20  416.10    52933.98  88888.00
2020-11-15 02:58:05.912 320     15679.19  416.10    52933.93  88888.00
2020-11-15 02:58:06.412 320     15679.17  416.15    52933.92  88888.00
2020-11-15 02:58:06.912 320     15679.24  416.19    52933.98  88888.00
2020-11-15 02:58:07.412 320     15679.24  416.20    52933.99  88888.00
2020-11-15 02:58:07.912 320     15679.17  416.19    52933.98  88888.00
2020-11-15 02:58:08.412 320     15679.13  416.18    52933.96  88888.00
2020-11-15 02:58:08.912 320     15679.17  416.18    52933.98  88888.00
2020-11-15 02:58:09.412 320     15679.17  416.18    52933.97  88888.00
2020-11-15 02:58:09.912 320     15679.15  416.26    52933.97  88888.00
2020-11-15 02:58:10.412 320     15679.19  416.24    52934.01  88888.00
2020-11-15 02:58:10.912 320     15679.20  416.20    52934.05  88888.00
2020-11-15 02:58:11.412 320     15679.15  416.23    52934.03  88888.00
2020-11-15 02:58:11.912 320     15679.18  416.26    52933.95  88888.00
2020-11-15 02:58:12.412 320     15679.18  416.26    52934.03  88888.00
2020-11-15 02:58:12.912 320     15679.19  416.26    52934.03  88888.00
2020-11-15 02:58:13.412 320     15679.11  416.24    52933.97  88888.00
2020-11-15 02:58:13.912 320     15679.08  416.26    52933.99  88888.00
2020-11-15 02:58:14.412 320     15679.19  416.31    52933.99  88888.00
2020-11-15 02:58:14.912 320     15679.18  416.33    52933.94  88888.00
2020-11-15 02:58:15.412 320     15679.13  416.27    52933.95  88888.00
2020-11-15 02:58:15.912 320     15679.17  416.27    52933.97  88888.00
2020-11-15 02:58:16.412 320     15679.13  416.32    52933.95  88888.00
2020-11-15 02:58:16.912 320     15679.04  416.36    52933.99  88888.00
2020-11-15 02:58:17.412 320     15679.09  416.37    52934.05  88888.00
2020-11-15 02:58:17.912 320     15679.13  416.41    52934.06  88888.00
2020-11-15 02:58:18.912 320     15679.12  416.34    52933.99  88888.00
2020-11-15 02:58:19.412 320     15679.15  416.36    52934.02  88888.00
2020-11-15 02:58:19.912 320     15679.17  416.34    52934.06  88888.00
2020-11-15 02:58:20.412 320     15679.11  416.32    52934.02  88888.00
2020-11-15 02:58:20.912 320     15679.11  416.34    52933.99  88888.00
2020-11-15 02:58:21.412 320     15679.06  416.35    52934.00  88888.00
2020-11-15 02:58:21.912 320     15679.06  416.35    52934.02  88888.00
2020-11-15 02:58:22.412 320     15679.09  416.39    52934.00  88888.00
2020-11-15 02:58:22.912 320     15679.06  416.39    52933.94  88888.00
2020-11-15 02:58:23.412 320     15679.03  416.41    52933.93  88888.00
2020-11-15 02:58:23.912 320     15679.10  416.42    52933.98  88888.00
2020-11-15 02:58:24.412 320     15679.12  416.42    52934.02  88888.00
2020-11-15 02:58:24.912 320     15679.04  416.39    52934.06  88888.00
2020-11-15 02:58:25.412 320     15679.01  416.35    52934.06  88888.00
2020-11-15 02:58:25.912 320     15679.02  416.35    52934.02  88888.00
2020-11-15 02:58:26.412 320     15679.02  416.37    52933.99  88888.00
2020-11-15 02:58:26.912 320     15678.95  416.39    52933.97  88888.00
2020-11-15 02:58:27.412 320     15678.89  416.37    52933.95  88888.00
2020-11-15 02:58:27.912 320     15678.91  416.37    52934.02  88888.00
2020-11-15 02:58:28.412 320     15678.93  416.36    52934.08  88888.00
2020-11-15 02:58:28.912 320     15678.91  416.35    52934.07  88888.00
2020-11-15 02:58:29.412 320     15678.90  416.34    52934.03  88888.00
2020-11-15 02:58:29.912 320     15678.90  416.36    52934.02  88888.00
2020-11-15 02:58:30.412 320     15678.95  416.40    52934.08  88888.00
2020-11-15 02:58:30.912 320     15678.92  416.40    52934.03  88888.00
2020-11-15 02:58:31.412 320     15678.87  416.44    52934.04  88888.00
2020-11-15 02:58:31.912 320     15678.89  416.42    52934.10  88888.00
2020-11-15 02:58:32.412 320     15678.91  416.41    52934.08  88888.00
2020-11-15 02:58:32.912 320     15678.93  416.42    52934.08  88888.00
2020-11-15 02:58:33.412 320     15678.90  416.44    52934.08  88888.00
2020-11-15 02:58:33.912 320     15678.87  416.43    52934.05  88888.00
2020-11-15 02:58:34.412 320     15678.83  416.44    52934.07  88888.00
2020-11-15 02:58:34.912 320     15678.89  416.47    52934.08  88888.00
2020-11-15 02:58:35.412 320     15678.92  416.47    52934.10  88888.00
2020-11-15 02:58:35.912 320     15678.93  416.49    52934.11  88888.00
2020-11-15 02:58:36.912 320     15678.84  416.52    52934.05  88888.00
2020-11-15 02:58:37.412 320     15678.84  416.49    52934.05  88888.00
2020-11-15 02:58:37.912 320     15678.83  416.47    52934.07  88888.00
2020-11-15 02:58:38.412 320     15678.89  416.51    52934.08  88888.00
2020-11-15 02:58:38.912 320     15678.88  416.52    52934.07  88888.00
2020-11-15 02:58:39.412 320     15678.89  416.52    52934.04  88888.00
2020-11-15 02:58:39.912 320     15678.92  416.53    52934.00  88888.00
2020-11-15 02:58:40.412 320     15678.92  416.53    52933.99  88888.00
2020-11-15 02:58:40.912 320     15678.84  416.52    52933.96  88888.00
2020-11-15 02:58:41.412 320     15678.79  416.51    52933.96  88888.00
2020-11-15 02:58:41.912 320     15678.87  416.53    52933.99  88888.00
2020-11-15 02:58:42.412 320     15678.85  416.57    52934.01  88888.00
2020-11-15 02:58:42.912 320     15678.81  416.58    52934.00  88888.00
2020-11-15 02:58:43.412 320     15678.81  416.56    52933.99  88888.00
2020-11-15 02:58:43.912 320     15678.83  416.59    52934.03  88888.00
2020-11-15 02:58:44.412 320     15678.82  416.61    52934.00  88888.00
2020-11-15 02:58:44.912 320     15678.80  416.62    52933.91  88888.00
2020-11-15 02:58:45.412 320     15678.80  416.63    52933.95  88888.00
2020-11-15 02:58:45.912 320     15678.84  416.63    52934.01  88888.00
2020-11-15 02:58:46.412 320     15678.89  416.62    52934.07  88888.00
2020-11-15 02:58:46.912 320     15678.83  416.60    52934.02  88888.00
2020-11-15 02:58:47.412 320     15678.81  416.62    52933.95  88888.00
2020-11-15 02:58:47.912 320     15678.83  416.66    52933.96  88888.00
2020-11-15 02:58:48.412 320     15678.84  416.67    52933.99  88888.00
2020-11-15 02:58:48.912 320     15678.81  416.65    52934.00  88888.00
2020-11-15 02:58:49.412 320     15678.80  416.67    52933.95  88888.00
2020-11-15 02:58:50.412 320     15678.78  416.68    52933.92  88888.00
2020-11-15 02:58:50.912 320     15678.79  416.67    52934.02  88888.00
2020-11-15 02:58:51.412 320     15678.82  416.69    52934.01  88888.00
2020-11-15 02:58:51.912 320     15678.84  416.71    52933.94  88888.00
2020-11-15 02:58:52.412 320     15678.80  416.73    52933.98  88888.00
2020-11-15 02:58:52.912 320     15678.78  416.71    52934.05  88888.00
2020-11-15 02:58:53.412 320     15678.79  416.69    52934.02  88888.00
2020-11-15 02:58:53.912 320     15678.81  416.70    52933.99  88888.00
2020-11-15 02:58:54.412 320     15678.78  416.75    52933.96  88888.00
2020-11-15 02:58:54.912 320     15678.78  416.79    52933.95  88888.00
2020-11-15 02:58:55.412 320     15678.74  416.77    52933.98  88888.00
2020-11-15 02:58:55.912 320     15678.73  416.80    52933.96  88888.00
2020-11-15 02:58:56.412 320     15678.66  416.82    52933.98  88888.00
2020-11-15 02:58:56.912 320     15678.71  416.80    52934.03  88888.00
2020-11-15 02:58:57.412 320     15678.76  416.84    52934.02  88888.00
2020-11-15 02:58:57.912 320     15678.73  416.83    52933.99  88888.00
2020-11-15 02:58:58.412 320     15678.67  416.83    52933.97  88888.00
2020-11-15 02:58:58.912 320     15678.64  416.85    52934.05  88888.00
2020-11-15 02:58:59.412 320     15678.70  416.80    52934.04  88888.00
2020-11-15 02:59:00.413 320     15678.73  416.78    52934.12  88888.00
2020-11-15 02:59:00.913 320     15678.73  416.77    52934.11  88888.00
2020-11-15 02:59:01.413 320     15678.69  416.80    52934.11  88888.00
2020-11-15 02:59:01.913 320     15678.62  416.86    52934.07  88888.00
2020-11-15 02:59:02.413 320     15678.64  416.88    52934.02  88888.00
2020-11-15 02:59:02.913 320     15678.62  416.92    52934.07  88888.00
2020-11-15 02:59:03.413 320     15678.65  416.92    52934.08  88888.00
2020-11-15 02:59:03.913 320     15678.65  416.96    52934.03  88888.00
2020-11-15 02:59:04.413 320     15678.64  416.93    52933.97  88888.00
2020-11-15 02:59:04.913 320     15678.64  416.91    52934.01  88888.00
2020-11-15 02:59:05.413 320     15678.65  416.93    52934.03  88888.00
2020-11-15 02:59:05.913 320     15678.64  416.92    52934.00  88888.00
2020-11-15 02:59:06.413 320     15678.61  416.93    52934.07  88888.00
2020-11-15 02:59:06.913 320     15678.60  416.94    52934.04  88888.00
2020-11-15 02:59:07.413 320     15678.53  416.94    52934.04  88888.00
2020-11-15 02:59:07.913 320     15678.52  416.92    52934.01  88888.00
2020-11-15 02:59:08.413 320     15678.48  416.91    52934.06  88888.00
2020-11-15 02:59:08.913 320     15678.52  416.92    52934.04  88888.00
2020-11-15 02:59:09.413 320     15678.52  416.96    52934.06  88888.00
2020-11-15 02:59:09.913 320     15678.47  416.97    52934.05  88888.00
2020-11-15 02:59:10.413 320     15678.45  417.00    52933.95  88888.00
2020-11-15 02:59:10.913 320     15678.47  416.96    52933.94  88888.00
2020-11-15 02:59:11.413 320     15678.47  416.97    52933.96  88888.00
2020-11-15 02:59:11.913 320     15678.45  417.01    52933.93  88888.00
2020-11-15 02:59:12.413 320     15678.43  417.03    52933.95  88888.00
2020-11-15 02:59:12.913 320     15678.39  417.06    52934.03  88888.00
2020-11-15 02:59:13.413 320     15678.42  417.05    52934.07  88888.00
2020-11-15 02:59:13.913 320     15678.43  417.05    52934.08  88888.00
2020-11-15 02:59:14.413 320     15678.48  417.08    52934.11  88888.00
2020-11-15 02:59:14.913 320     15678.51  417.12    52934.14  88888.00
2020-11-15 02:59:15.413 320     15678.47  417.11    52934.08  88888.00
2020-11-15 02:59:15.913 320     15678.40  417.10    52934.13  88888.00
2020-11-15 02:59:16.413 320     15678.37  417.12    52934.13  88888.00
2020-11-15 02:59:16.913 320     15678.43  417.17    52934.10  88888.00
2020-11-15 02:59:17.413 320     15678.46  417.19    52934.12  88888.00
2020-11-15 02:59:17.913 320     15678.44  417.19    52934.14  88888.00
2020-11-15 02:59:18.413 320     15678.42  417.17    52934.05  88888.00
2020-11-15 02:59:18.913 320     15678.42  417.20    52934.11  88888.00
2020-11-15 02:59:19.413 320     15678.40  417.22    52934.14  88888.00
2020-11-15 02:59:19.913 320     15678.39  417.27    52934.19  88888.00
2020-11-15 02:59:20.413 320     15678.44  417.21    52934.15  88888.00
2020-11-15 02:59:20.913 320     15678.46  417.19    52934.14  88888.00
2020-11-15 02:59:21.413 320     15678.45  417.25    52934.12  88888.00
2020-11-15 02:59:21.913 320     15678.43  417.25    52934.11  88888.00
2020-11-15 02:59:22.413 320     15678.44  417.22    52934.06  88888.00
2020-11-15 02:59:22.913 320     15678.36  417.26    52934.01  88888.00
2020-11-15 02:59:23.413 320     15678.31  417.28    52934.00  88888.00
2020-11-15 02:59:23.913 320     15678.36  417.28    52934.02  88888.00
2020-11-15 02:59:24.413 320     15678.36  417.28    52934.06  88888.00
2020-11-15 02:59:24.913 320     15678.36  417.25    52934.10  88888.00
2020-11-15 02:59:25.413 320     15678.36  417.30    52934.04  88888.00
2020-11-15 02:59:25.913 320     15678.38  417.31    52934.11  88888.00
2020-11-15 02:59:26.413 320     15678.47  417.29    52934.15  88888.00
2020-11-15 02:59:26.913 320     15678.43  417.35    52934.13  88888.00
2020-11-15 02:59:27.413 320     15678.39  417.37    52934.05  88888.00
2020-11-15 02:59:27.913 320     15678.38  417.38    52934.04  88888.00
2020-11-15 02:59:28.413 320     15678.33  417.38    52934.07  88888.00
2020-11-15 02:59:28.913 320     15678.29  417.37    52934.14  88888.00
2020-11-15 02:59:29.413 320     15678.31  417.39    52934.16  88888.00
2020-11-15 02:59:29.913 320     15678.33  417.38    52934.11  88888.00
2020-11-15 02:59:30.413 320     15678.30  417.38    52934.07  88888.00
2020-11-15 02:59:30.913 320     15678.28  417.39    52934.03  88888.00
2020-11-15 02:59:31.913 320     15678.31  417.43    52933.99  88888.00
2020-11-15 02:59:32.413 320     15678.37  417.44    52934.11  88888.00
2020-11-15 02:59:32.913 320     15678.42  417.46    52934.14  88888.00
2020-11-15 02:59:33.413 320     15678.39  417.49    52934.11  88888.00
2020-11-15 02:59:33.913 320     15678.31  417.46    52934.10  88888.00
2020-11-15 02:59:34.413 320     15678.34  417.45    52934.07  88888.00
2020-11-15 02:59:34.913 320     15678.39  417.44    52934.05  88888.00
2020-11-15 02:59:35.413 320     15678.38  417.46    52934.07  88888.00
2020-11-15 02:59:35.913 320     15678.37  417.52    52934.16  88888.00
2020-11-15 02:59:36.413 320     15678.38  417.57    52934.13  88888.00
2020-11-15 02:59:36.913 320     15678.42  417.60    52934.16  88888.00
2020-11-15 02:59:37.413 320     15678.38  417.64    52934.10  88888.00
2020-11-15 02:59:37.913 320     15678.34  417.64    52934.05  88888.00
2020-11-15 02:59:38.413 320     15678.35  417.60    52934.05  88888.00
2020-11-15 02:59:38.913 320     15678.38  417.61    52933.99  88888.00
2020-11-15 02:59:39.413 320     15678.39  417.62    52934.08  88888.00
2020-11-15 02:59:39.913 320     15678.39  417.62    52934.10  88888.00
2020-11-15 02:59:40.413 320     15678.38  417.63    52934.04  88888.00
2020-11-15 02:59:40.913 320     15678.37  417.71    52934.04  88888.00
2020-11-15 02:59:41.413 320     15678.33  417.65    52934.02  88888.00
2020-11-15 02:59:41.913 320     15678.31  417.63    52934.08  88888.00
2020-11-15 02:59:42.413 320     15678.37  417.64    52934.07  88888.00
2020-11-15 02:59:42.913 320     15678.34  417.69    52934.06  88888.00
2020-11-15 02:59:43.413 320     15678.35  417.73    52934.12  88888.00
2020-11-15 02:59:43.913 320     15678.36  417.77    52934.07  88888.00
2020-11-15 02:59:44.413 320     15678.35  417.73    52934.02  88888.00
2020-11-15 02:59:44.913 320     15678.33  417.72    52933.98  88888.00
2020-11-15 02:59:45.413 320     15678.31  417.70    52934.05  88888.00
2020-11-15 02:59:45.913 320     15678.38  417.72    52934.04  88888.00
2020-11-15 02:59:46.413 320     15678.34  417.71    52934.03  88888.00
2020-11-15 02:59:46.913 320     15678.38  417.70    52934.11  88888.00
2020-11-15 02:59:47.413 320     15678.43  417.67    52934.07  88888.00
2020-11-15 02:59:47.913 320     15678.36  417.67    52934.08  88888.00
2020-11-15 02:59:48.413 320     15678.35  417.71    52934.01  88888.00
2020-11-15 02:59:48.913 320     15678.34  417.73    52934.03  88888.00
2020-11-15 02:59:49.413 320     15678.33  417.75    52934.03  88888.00
2020-11-15 02:59:49.913 320     15678.30  417.78    52934.06  88888.00
2020-11-15 02:59:50.413 320     15678.30  417.79    52934.06  88888.00
2020-11-15 02:59:50.913 320     15678.35  417.80    52934.08  88888.00
2020-11-15 02:59:51.913 320     15678.33  417.81    52934.04  88888.00
2020-11-15 02:59:52.413 320     15678.31  417.80    52934.02  88888.00
2020-11-15 02:59:52.913 320     15678.31  417.79    52934.00  88888.00
2020-11-15 02:59:53.413 320     15678.34  417.82    52933.98  88888.00
2020-11-15 02:59:53.913 320     15678.31  417.82    52934.05  88888.00
2020-11-15 02:59:54.413 320     15678.30  417.83    52934.05  88888.00
2020-11-15 02:59:54.913 320     15678.21  417.83    52934.03  88888.00
2020-11-15 02:59:55.413 320     15678.21  417.83    52934.02  88888.00
2020-11-15 02:59:55.913 320     15678.30  417.87    52934.06  88888.00
2020-11-15 02:59:56.413 320     15678.33  417.87    52934.10  88888.00
2020-11-15 02:59:56.913 320     15678.36  417.83    52934.03  88888.00
2020-11-15 02:59:57.413 320     15678.33  417.81    52934.05  88888.00
2020-11-15 02:59:57.913 320     15678.29  417.87    52934.00  88888.00
2020-11-15 02:59:58.413 320     15678.24  417.88    52933.97  88888.00
2020-11-15 02:59:58.913 320     15678.28  417.84    52933.97  88888.00
2020-11-15 02:59:59.913 320     15678.27  417.91    52933.94  88888.00
2020-11-15 03:00:00.413 320     15678.33  417.92    52933.91  88888.00
2020-11-15 03:00:00.913 320     15678.33  417.89    52933.93  88888.00
2020-11-15 03:00:01.413 320     15678.34  417.87    52933.94  88888.00
2020-11-15 03:00:01.913 320     15678.29  417.84    52933.89  88888.00
2020-11-15 03:00:02.413 320     15678.27  417.86    52933.89  88888.00
2020-11-15 03:00:02.913 320     15678.29  417.86    52933.94  88888.00
2020-11-15 03:00:03.413 320     15678.35  417.84    52933.99  88888.00
2020-11-15 03:00:03.913 320     15678.39  417.82    52933.96  88888.00
2020-11-15 03:00:04.413 320     15678.33  417.90    52933.94  88888.00
2020-11-15 03:00:04.913 320     15678.28  417.88    52933.95  88888.00
2020-11-15 03:00:05.413 320     15678.24  417.84    52933.93  88888.00
2020-11-15 03:00:05.913 320     15678.21  417.90    52933.93  88888.00
2020-11-15 03:00:06.413 320     15678.27  417.92    52933.93  88888.00
2020-11-15 03:00:06.913 320     15678.26  417.95    52933.93  88888.00
2020-11-15 03:00:07.413 320     15678.22  417.98    52933.86  88888.00
2020-11-15 03:00:07.913 320     15678.27  417.95    52933.86  88888.00
2020-11-15 03:00:08.413 320     15678.33  417.95    52933.91  88888.00
2020-11-15 03:00:08.913 320     15678.29  417.92    52933.91  88888.00
2020-11-15 03:00:09.413 320     15678.28  417.94    52933.94  88888.00
2020-11-15 03:00:09.913 320     15678.26  417.94    52933.94  88888.00
2020-11-15 03:00:10.413 320     15678.27  417.96    52933.93  88888.00
2020-11-15 03:00:10.913 320     15678.25  418.00    52934.00  88888.00
2020-11-15 03:00:11.413 320     15678.24  417.96    52934.00  88888.00
2020-11-15 03:00:11.913 320     15678.25  417.96    52934.02  88888.00
2020-11-15 03:00:12.413 320     15678.24  417.96    52933.94  88888.00
2020-11-15 03:00:12.913 320     15678.22  417.95    52933.94  88888.00
2020-11-15 03:00:13.413 320     15678.27  417.95    52933.95  88888.00
2020-11-15 03:00:13.913 320     15678.30  417.97    52933.87  88888.00
2020-11-15 03:00:14.413 320     15678.29  417.96    52933.84  88888.00
2020-11-15 03:00:14.913 320     15678.29  417.96    52933.79  88888.00
2020-11-15 03:00:15.413 320     15678.29  417.97    52933.80  88888.00
2020-11-15 03:00:15.913 320     15678.26  417.99    52933.91  88888.00
2020-11-15 03:00:16.413 320     15678.28  418.00    52933.91  88888.00
2020-11-15 03:00:16.913 320     15678.26  418.03    52933.89  88888.00
2020-11-15 03:00:17.413 320     15678.22  417.98    52933.85  88888.00
2020-11-15 03:00:17.913 320     15678.24  418.01    52933.83  88888.00
2020-11-15 03:00:18.413 320     15678.29  418.06    52933.93  88888.00
2020-11-15 03:00:18.913 320     15678.34  418.05    52933.93  88888.00
2020-11-15 03:00:19.413 320     15678.27  418.05    52933.90  88888.00
2020-11-15 03:00:19.913 320     15678.30  418.08    52933.84  88888.00
2020-11-15 03:00:20.413 320     15678.22  418.07    52933.84  88888.00
2020-11-15 03:00:20.913 320     15678.22  418.03    52933.77  88888.00
2020-11-15 03:00:21.413 320     15678.22  418.03    52933.80  88888.00
2020-11-15 03:00:21.913 320     15678.19  418.07    52933.80  88888.00
2020-11-15 03:00:22.413 320     15678.19  418.08    52933.79  88888.00
2020-11-15 03:00:23.413 320     15678.16  418.06    52933.84  88888.00
2020-11-15 03:00:23.913 320     15678.27  418.05    52933.86  88888.00
2020-11-15 03:00:24.413 320     15678.29  418.06    52933.86  88888.00
2020-11-15 03:00:24.913 320     15678.29  418.03    52933.90  88888.00
2020-11-15 03:00:25.413 320     15678.26  417.99    52933.93  88888.00
2020-11-15 03:00:25.913 320     15678.22  418.00    52933.94  88888.00
2020-11-15 03:00:26.413 320     15678.20  418.07    52933.90  88888.00
2020-11-15 03:00:26.913 320     15678.21  418.06    52933.81  88888.00
2020-11-15 03:00:27.413 320     15678.20  418.09    52933.77  88888.00
2020-11-15 03:00:27.913 320     15678.25  418.09    52933.81  88888.00
2020-11-15 03:00:28.413 320     15678.22  418.10    52933.83  88888.00
2020-11-15 03:00:28.913 320     15678.20  418.06    52933.84  88888.00
2020-11-15 03:00:29.413 320     15678.17  418.06    52933.75  88888.00
2020-11-15 03:00:29.913 320     15678.13  418.07    52933.74  88888.00
2020-11-15 03:00:30.413 320     15678.12  418.05    52933.75  88888.00
2020-11-15 03:00:30.913 320     15678.13  418.06    52933.76  88888.00
2020-11-15 03:00:31.413 320     15678.19  418.09    52933.76  88888.00
2020-11-15 03:00:31.913 320     15678.20  418.09    52933.80  88888.00
2020-11-15 03:00:32.413 320     15678.20  418.06    52933.81  88888.00
2020-11-15 03:00:32.913 320     15678.18  418.01    52933.78  88888.00
2020-11-15 03:00:33.413 320     15678.15  418.05    52933.75  88888.00
2020-11-15 03:00:33.913 320     15678.16  418.07    52933.70  88888.00
2020-11-15 03:00:34.413 320     15678.19  418.08    52933.69  88888.00
2020-11-15 03:00:34.913 320     15678.20  418.04    52933.72  88888.00
2020-11-15 03:00:35.413 320     15678.20  417.98    52933.74  88888.00
2020-11-15 03:00:35.913 320     15678.15  417.97    52933.74  88888.00
2020-11-15 03:00:36.413 320     15678.15  417.98    52933.75  88888.00
2020-11-15 03:00:36.913 320     15678.16  417.99    52933.76  88888.00
2020-11-15 03:00:37.413 320     15678.16  417.98    52933.77  88888.00
2020-11-15 03:00:37.913 320     15678.12  417.98    52933.73  88888.00
2020-11-15 03:00:38.413 320     15678.06  418.00    52933.70  88888.00
2020-11-15 03:00:38.913 320     15678.07  418.03    52933.65  88888.00
2020-11-15 03:00:39.413 320     15678.09  418.00    52933.72  88888.00
2020-11-15 03:00:39.913 320     15678.13  418.00    52933.71  88888.00
2020-11-15 03:00:40.413 320     15678.13  418.03    52933.72  88888.00
2020-11-15 03:00:40.913 320     15678.11  418.00    52933.74  88888.00
2020-11-15 03:00:41.413 320     15678.09  417.98    52933.71  88888.00
2020-11-15 03:00:41.913 320     15678.08  417.94    52933.70  88888.00
2020-11-15 03:00:42.413 320     15678.09  417.94    52933.75  88888.00
2020-11-15 03:00:42.913 320     15678.16  417.95    52933.76  88888.00
2020-11-15 03:00:43.413 320     15678.20  417.95    52933.70  88888.00
2020-11-15 03:00:43.913 320     15678.16  417.97    52933.63  88888.00
2020-11-15 03:00:44.413 320     15678.06  417.95    52933.69  88888.00
2020-11-15 03:00:44.913 320     15678.09  417.99    52933.76  88888.00
2020-11-15 03:00:45.413 320     15678.10  418.01    52933.70  88888.00
2020-11-15 03:00:45.913 320     15678.07  418.01    52933.66  88888.00
2020-11-15 03:00:46.413 320     15678.08  418.03    52933.59  88888.00
2020-11-15 03:00:46.913 320     15678.09  418.00    52933.62  88888.00
2020-11-15 03:00:47.413 320     15678.11  418.00    52933.65  88888.00
2020-11-15 03:00:47.913 320     15678.16  418.05    52933.59  88888.00
2020-11-15 03:00:48.413 320     15678.04  418.04    52933.60  88888.00
2020-11-15 03:00:48.913 320     15678.04  418.03    52933.56  88888.00
2020-11-15 03:00:49.413 320     15678.10  418.05    52933.61  88888.00
2020-11-15 03:00:49.913 320     15678.07  418.05    52933.67  88888.00
2020-11-15 03:00:50.413 320     15678.03  418.04    52933.59  88888.00
2020-11-15 03:00:50.913 320     15678.06  418.06    52933.57  88888.00
2020-11-15 03:00:51.413 320     15678.10  418.08    52933.63  88888.00
2020-11-15 03:00:51.913 320     15678.11  418.05    52933.71  88888.00
2020-11-15 03:00:52.413 320     15678.09  417.98    52933.75  88888.00
2020-11-15 03:00:52.913 320     15678.08  417.99    52933.72  88888.00
2020-11-15 03:00:53.413 320     15678.04  417.98    52933.69  88888.00
2020-11-15 03:00:53.913 320     15678.04  418.00    52933.73  88888.00
2020-11-15 03:00:54.413 320     15678.12  418.00    52933.81  88888.00
2020-11-15 03:00:54.913 320     15678.15  418.00    52933.82  88888.00
2020-11-15 03:00:55.413 320     15678.13  417.98    52933.76  88888.00
2020-11-15 03:00:55.913 320     15678.15  417.98    52933.82  88888.00
2020-11-15 03:00:56.413 320     15678.12  417.98    52933.78  88888.00
2020-11-15 03:00:56.913 320     15678.11  417.98    52933.81  88888.00
2020-11-15 03:00:57.413 320     15678.17  417.97    52933.84  88888.00
2020-11-15 03:00:57.913 320     15678.08  418.00    52933.76  88888.00
2020-11-15 03:00:58.413 320     15678.04  418.01    52933.76  88888.00
2020-11-15 03:00:58.913 320     15678.03  418.04    52933.80  88888.00
2020-11-15 03:00:59.413 320     15678.08  418.06    52933.83  88888.00
2020-11-15 03:00:59.913 320     15678.06  418.09    52933.79  88888.00
2020-11-15 03:01:00.413 320     15678.08  418.09    52933.80  88888.00
2020-11-15 03:01:00.913 320     15678.04  418.08    52933.75  88888.00
2020-11-15 03:01:01.413 320     15678.01  418.05    52933.74  88888.00
2020-11-15 03:01:01.913 320     15677.98  418.04    52933.75  88888.00
2020-11-15 03:01:02.413 320     15678.02  418.03    52933.81  88888.00
2020-11-15 03:01:02.913 320     15678.03  418.01    52933.79  88888.00
2020-11-15 03:01:03.413 320     15678.06  418.01    52933.80  88888.00
2020-11-15 03:01:03.913 320     15678.03  418.00    52933.74  88888.00
2020-11-15 03:01:04.913 320     15678.01  418.05    52933.73  88888.00
2020-11-15 03:01:05.413 320     15678.06  418.09    52933.73  88888.00
2020-11-15 03:01:05.913 320     15678.11  418.08    52933.82  88888.00
2020-11-15 03:01:06.413 320     15678.11  418.10    52933.81  88888.00
2020-11-15 03:01:06.913 320     15678.09  418.09    52933.81  88888.00
2020-11-15 03:01:07.413 320     15678.02  418.05    52933.76  88888.00
2020-11-15 03:01:07.913 320     15677.95  418.07    52933.80  88888.00
2020-11-15 03:01:08.413 320     15677.97  418.07    52933.84  88888.00
2020-11-15 03:01:08.913 320     15678.02  418.08    52933.85  88888.00
2020-11-15 03:01:09.413 320     15678.02  418.09    52933.83  88888.00
2020-11-15 03:01:09.913 320     15678.06  418.08    52933.80  88888.00
2020-11-15 03:01:10.413 320     15678.07  418.08    52933.82  88888.00
2020-11-15 03:01:10.913 320     15678.03  418.09    52933.82  88888.00
2020-11-15 03:01:11.413 320     15678.07  418.08    52933.84  88888.00
2020-11-15 03:01:11.913 320     15678.08  418.07    52933.90  88888.00
2020-11-15 03:01:12.413 320     15678.08  418.08    52933.84  88888.00
2020-11-15 03:01:12.913 320     15678.08  418.07    52933.86  88888.00
2020-11-15 03:01:13.413 320     15678.08  418.08    52933.91  88888.00
2020-11-15 03:01:13.913 320     15678.02  418.10    52933.83  88888.00
2020-11-15 03:01:14.413 320     15678.03  418.08    52933.87  88888.00
2020-11-15 03:01:14.913 320     15678.10  418.08    52933.86  88888.00
2020-11-15 03:01:15.413 320     15678.08  418.08    52933.90  88888.00
2020-11-15 03:01:15.913 320     15678.09  418.09    52933.94  88888.00
2020-11-15 03:01:16.413 320     15678.07  418.13    52933.92  88888.00
2020-11-15 03:01:16.913 320     15678.02  418.10    52933.91  88888.00
2020-11-15 03:01:17.413 320     15678.02  418.08    52933.84  88888.00
2020-11-15 03:01:17.913 320     15678.01  418.12    52933.81  88888.00
2020-11-15 03:01:18.413 320     15678.02  418.08    52933.84  88888.00
2020-11-15 03:01:18.913 320     15678.01  418.05    52933.81  88888.00
2020-11-15 03:01:19.413 320     15678.06  418.04    52933.81  88888.00
2020-11-15 03:01:19.913 320     15678.01  418.01    52933.81  88888.00
2020-11-15 03:01:20.413 320     15678.02  418.04    52933.84  88888.00
2020-11-15 03:01:20.913 320     15678.00  418.08    52933.85  88888.00
2020-11-15 03:01:21.413 320     15677.98  418.08    52933.89  88888.00
2020-11-15 03:01:21.913 320     15677.93  418.08    52933.93  88888.00
2020-11-15 03:01:22.413 320     15678.00  418.10    52933.95  88888.00
2020-11-15 03:01:22.913 320     15678.06  418.09    52933.91  88888.00
2020-11-15 03:01:23.413 320     15678.08  418.09    52933.95  88888.00
2020-11-15 03:01:23.913 320     15678.08  418.09    52933.94  88888.00
2020-11-15 03:01:24.413 320     15678.10  418.06    52933.95  88888.00
2020-11-15 03:01:24.913 320     15678.02  418.07    52933.92  88888.00
2020-11-15 03:01:25.413 320     15677.95  418.07    52933.89  88888.00
2020-11-15 03:01:25.913 320     15677.95  418.09    52933.91  88888.00
2020-11-15 03:01:26.413 320     15677.94  418.15    52933.93  88888.00
2020-11-15 03:01:26.913 320     15677.98  418.12    52933.99  88888.00
2020-11-15 03:01:27.413 320     15677.95  418.10    52933.98  88888.00
2020-11-15 03:01:27.913 320     15677.95  418.15    52933.94  88888.00
2020-11-15 03:01:28.413 320     15677.92  418.14    52933.89  88888.00
2020-11-15 03:01:28.913 320     15677.89  418.09    52933.85  88888.00
2020-11-15 03:01:29.413 320     15677.89  418.09    52933.81  88888.00
2020-11-15 03:01:29.913 320     15677.88  418.09    52933.82  88888.00
2020-11-15 03:01:30.413 320     15677.89  418.08    52933.82  88888.00
2020-11-15 03:01:30.913 320     15677.90  418.14    52933.78  88888.00
2020-11-15 03:01:31.413 320     15677.89  418.14    52933.83  88888.00
2020-11-15 03:01:31.913 320     15677.91  418.13    52933.91  88888.00
2020-11-15 03:01:32.413 320     15677.90  418.15    52933.92  88888.00
2020-11-15 03:01:32.913 320     15677.91  418.17    52933.87  88888.00
2020-11-15 03:01:33.413 320     15677.89  418.20    52933.82  88888.00
2020-11-15 03:01:33.913 320     15677.85  418.21    52933.83  88888.00
2020-11-15 03:01:34.413 320     15677.82  418.18    52933.87  88888.00
2020-11-15 03:01:34.913 320     15677.80  418.20    52933.83  88888.00
2020-11-15 03:01:35.413 320     15677.85  418.18    52933.82  88888.00
2020-11-15 03:01:35.913 320     15677.88  418.16    52933.87  88888.00
2020-11-15 03:01:36.413 320     15677.88  418.20    52933.97  88888.00
2020-11-15 03:01:36.913 320     15677.81  418.18    52933.95  88888.00
2020-11-15 03:01:37.413 320     15677.79  418.17    52933.92  88888.00
2020-11-15 03:01:37.913 320     15677.82  418.21    52933.87  88888.00
2020-11-15 03:01:38.413 320     15677.84  418.23    52933.96  88888.00
2020-11-15 03:01:38.913 320     15677.84  418.15    52934.00  88888.00
2020-11-15 03:01:39.413 320     15677.83  418.13    52933.98  88888.00
2020-11-15 03:01:39.913 320     15677.83  418.15    52933.91  88888.00
2020-11-15 03:01:40.413 320     15677.81  418.16    52933.93  88888.00
2020-11-15 03:01:40.913 320     15677.85  418.14    52933.87  88888.00
2020-11-15 03:01:41.413 320     15677.83  418.14    52933.94  88888.00
2020-11-15 03:01:41.913 320     15677.88  418.15    52934.00  88888.00
2020-11-15 03:01:42.413 320     15677.89  418.16    52933.98  88888.00
2020-11-15 03:01:42.913 320     15677.90  418.22    52934.00  88888.00
2020-11-15 03:01:43.413 320     15677.88  418.24    52934.02  88888.00
2020-11-15 03:01:43.913 320     15677.92  418.26    52934.05  88888.00
2020-11-15 03:01:44.413 320     15677.91  418.23    52933.99  88888.00
2020-11-15 03:01:44.913 320     15677.85  418.20    52933.97  88888.00
2020-11-15 03:01:45.413 320     15677.85  418.23    52933.95  88888.00
2020-11-15 03:01:46.413 320     15677.92  418.21    52933.87  88888.00
2020-11-15 03:01:46.913 320     15677.92  418.22    52933.90  88888.00
2020-11-15 03:01:47.413 320     15677.93  418.17    52933.93  88888.00
2020-11-15 03:01:47.913 320     15677.88  418.16    52933.95  88888.00
2020-11-15 03:01:48.413 320     15677.83  418.24    52933.96  88888.00
2020-11-15 03:01:48.913 320     15677.82  418.26    52933.92  88888.00
2020-11-15 03:01:49.413 320     15677.85  418.29    52933.91  88888.00
2020-11-15 03:01:49.913 320     15677.84  418.27    52933.98  88888.00
2020-11-15 03:01:50.413 320     15677.77  418.26    52933.97  88888.00
2020-11-15 03:01:50.913 320     15677.80  418.25    52934.01  88888.00
2020-11-15 03:01:51.413 320     15677.79  418.27    52934.02  88888.00
2020-11-15 03:01:51.913 320     15677.84  418.29    52934.05  88888.00
2020-11-15 03:01:52.413 320     15677.83  418.27    52934.05  88888.00
2020-11-15 03:01:52.913 320     15677.83  418.31    52934.04  88888.00
2020-11-15 03:01:53.413 320     15677.76  418.26    52934.00  88888.00
2020-11-15 03:01:53.913 320     15677.77  418.26    52933.94  88888.00
2020-11-15 03:01:54.413 320     15677.80  418.32    52933.92  88888.00
2020-11-15 03:01:54.913 320     15677.74  418.34    52933.93  88888.00
2020-11-15 03:01:55.413 320     15677.75  418.30    52933.90  88888.00
2020-11-15 03:01:55.913 320     15677.74  418.29    52933.98  88888.00
2020-11-15 03:01:56.413 320     15677.77  418.32    52934.01  88888.00
2020-11-15 03:01:56.913 320     15677.81  418.36    52934.01  88888.00
2020-11-15 03:01:57.413 320     15677.83  418.36    52934.07  88888.00
2020-11-15 03:01:57.913 320     15677.79  418.39    52934.02  88888.00
2020-11-15 03:01:58.413 320     15677.77  418.38    52933.99  88888.00
2020-11-15 03:01:58.913 320     15677.76  418.36    52933.95  88888.00
2020-11-15 03:01:59.413 320     15677.71  418.36    52933.93  88888.00
2020-11-15 03:01:59.913 320     15677.74  418.36    52933.97  88888.00
2020-11-15 03:02:00.413 320     15677.73  418.35    52934.00  88888.00
2020-11-15 03:02:00.913 320     15677.68  418.33    52934.07  88888.00
2020-11-15 03:02:01.413 320     15677.68  418.30    52934.06  88888.00
2020-11-15 03:02:01.913 320     15677.76  418.27    52934.02  88888.00
2020-11-15 03:02:02.413 320     15677.77  418.30    52933.97  88888.00
2020-11-15 03:02:02.913 320     15677.70  418.34    52933.93  88888.00
2020-11-15 03:02:03.413 320     15677.68  418.36    52933.98  88888.00
2020-11-15 03:02:03.913 320     15677.71  418.36    52934.01  88888.00
2020-11-15 03:02:04.413 320     15677.76  418.38    52934.03  88888.00
2020-11-15 03:02:04.913 320     15677.73  418.39    52934.08  88888.00
2020-11-15 03:02:05.413 320     15677.70  418.36    52934.11  88888.00
2020-11-15 03:02:05.913 320     15677.73  418.38    52934.04  88888.00
2020-11-15 03:02:06.413 320     15677.71  418.40    52934.07  88888.00
2020-11-15 03:02:06.913 320     15677.68  418.38    52934.07  88888.00
2020-11-15 03:02:07.413 320     15677.68  418.32    52934.03  88888.00
2020-11-15 03:02:07.913 320     15677.77  418.34    52934.00  88888.00
2020-11-15 03:02:08.413 320     15677.77  418.38    52934.01  88888.00
2020-11-15 03:02:08.913 320     15677.73  418.40    52933.99  88888.00
2020-11-15 03:02:09.413 320     15677.74  418.36    52933.94  88888.00
2020-11-15 03:02:09.913 320     15677.74  418.38    52933.95  88888.00
2020-11-15 03:02:10.413 320     15677.71  418.40    52933.98  88888.00
2020-11-15 03:02:10.913 320     15677.67  418.41    52934.00  88888.00
2020-11-15 03:02:11.413 320     15677.64  418.44    52933.96  88888.00
2020-11-15 03:02:11.913 320     15677.67  418.43    52934.04  88888.00
2020-11-15 03:02:12.413 320     15677.72  418.44    52934.06  88888.00
2020-11-15 03:02:12.913 320     15677.74  418.49    52934.05  88888.00
2020-11-15 03:02:13.413 320     15677.72  418.48    52934.03  88888.00
2020-11-15 03:02:13.913 320     15677.66  418.43    52934.01  88888.00
2020-11-15 03:02:14.413 320     15677.62  418.44    52934.01  88888.00
2020-11-15 03:02:14.913 320     15677.57  418.48    52934.01  88888.00
2020-11-15 03:02:15.413 320     15677.63  418.44    52933.99  88888.00
2020-11-15 03:02:15.913 320     15677.67  418.47    52933.98  88888.00
2020-11-15 03:02:16.413 320     15677.63  418.42    52933.95  88888.00
2020-11-15 03:02:16.913 320     15677.61  418.39    52933.96  88888.00
2020-11-15 03:02:17.913 320     15677.64  418.47    52934.01  88888.00
2020-11-15 03:02:18.413 320     15677.62  418.51    52933.99  88888.00
2020-11-15 03:02:18.913 320     15677.61  418.52    52934.02  88888.00
2020-11-15 03:02:19.413 320     15677.59  418.50    52934.01  88888.00
2020-11-15 03:02:19.913 320     15677.61  418.50    52934.01  88888.00
2020-11-15 03:02:20.413 320     15677.61  418.49    52934.05  88888.00
2020-11-15 03:02:20.913 320     15677.63  418.48    52934.03  88888.00
2020-11-15 03:02:21.413 320     15677.64  418.55    52934.08  88888.00
2020-11-15 03:02:21.913 320     15677.59  418.57    52934.11  88888.00
2020-11-15 03:02:22.413 320     15677.57  418.60    52934.14  88888.00
2020-11-15 03:02:22.913 320     15677.59  418.56    52934.06  88888.00
2020-11-15 03:02:23.413 320     15677.62  418.55    52934.07  88888.00
2020-11-15 03:02:23.913 320     15677.63  418.55    52934.06  88888.00
2020-11-15 03:02:24.413 320     15677.62  418.53    52934.06  88888.00
2020-11-15 03:02:24.913 320     15677.59  418.57    52934.03  88888.00
2020-11-15 03:02:25.413 320     15677.63  418.56    52934.07  88888.00
2020-11-15 03:02:25.913 320     15677.59  418.55    52934.11  88888.00
2020-11-15 03:02:26.413 320     15677.59  418.57    52934.11  88888.00
2020-11-15 03:02:26.913 320     15677.62  418.53    52934.11  88888.00
2020-11-15 03:02:27.913 320     15677.59  418.57    52934.05  88888.00
2020-11-15 03:02:28.413 320     15677.55  418.59    52934.02  88888.00
2020-11-15 03:02:28.913 320     15677.53  418.59    52934.03  88888.00
2020-11-15 03:02:29.413 320     15677.50  418.61    52934.00  88888.00
2020-11-15 03:02:29.913 320     15677.50  418.59    52933.99  88888.00
2020-11-15 03:02:30.413 320     15677.54  418.60    52933.99  88888.00
2020-11-15 03:02:30.913 320     15677.59  418.62    52934.03  88888.00
2020-11-15 03:02:31.413 320     15677.58  418.62    52934.02  88888.00
2020-11-15 03:02:31.913 320     15677.59  418.58    52934.01  88888.00
2020-11-15 03:02:32.413 320     15677.61  418.61    52934.02  88888.00
2020-11-15 03:02:32.913 320     15677.59  418.64    52934.12  88888.00
2020-11-15 03:02:33.413 320     15677.58  418.61    52934.21  88888.00
2020-11-15 03:02:33.913 320     15677.57  418.64    52934.19  88888.00
2020-11-15 03:02:34.413 320     15677.64  418.69    52934.14  88888.00
2020-11-15 03:02:34.913 320     15677.66  418.73    52934.11  88888.00
2020-11-15 03:02:35.413 320     15677.61  418.70    52934.17  88888.00
2020-11-15 03:02:35.913 320     15677.62  418.73    52934.22  88888.00
2020-11-15 03:02:36.413 320     15677.59  418.73    52934.23  88888.00
2020-11-15 03:02:36.913 320     15677.63  418.75    52934.19  88888.00
2020-11-15 03:02:37.413 320     15677.66  418.72    52934.23  88888.00
2020-11-15 03:02:37.913 320     15677.57  418.67    52934.21  88888.00
2020-11-15 03:02:38.413 320     15677.63  418.66    52934.15  88888.00
2020-11-15 03:02:38.913 320     15677.62  418.67    52934.12  88888.00
2020-11-15 03:02:39.413 320     15677.64  418.68    52934.20  88888.00
2020-11-15 03:02:39.913 320     15677.61  418.66    52934.17  88888.00
2020-11-15 03:02:40.413 320     15677.57  418.67    52934.23  88888.00
2020-11-15 03:02:40.913 320     15677.55  418.66    52934.24  88888.00
2020-11-15 03:02:41.413 320     15677.57  418.73    52934.23  88888.00
2020-11-15 03:02:41.913 320     15677.53  418.75    52934.17  88888.00
2020-11-15 03:02:42.413 320     15677.53  418.76    52934.16  88888.00
2020-11-15 03:02:42.913 320     15677.54  418.77    52934.20  88888.00
2020-11-15 03:02:43.413 320     15677.55  418.79    52934.18  88888.00
2020-11-15 03:02:43.913 320     15677.52  418.81    52934.22  88888.00
2020-11-15 03:02:44.413 320     15677.52  418.82    52934.25  88888.00
2020-11-15 03:02:44.913 320     15677.53  418.76    52934.26  88888.00
2020-11-15 03:02:45.913 320     15677.56  418.76    52934.24  88888.00
2020-11-15 03:02:46.413 320     15677.50  418.76    52934.25  88888.00
2020-11-15 03:02:46.913 320     15677.50  418.76    52934.28  88888.00
2020-11-15 03:02:47.413 320     15677.57  418.78    52934.32  88888.00
2020-11-15 03:02:47.913 320     15677.54  418.79    52934.31  88888.00
2020-11-15 03:02:48.413 320     15677.46  418.79    52934.33  88888.00
2020-11-15 03:02:48.913 320     15677.48  418.76    52934.26  88888.00
2020-11-15 03:02:49.413 320     15677.49  418.75    52934.24  88888.00
2020-11-15 03:02:49.913 320     15677.48  418.76    52934.34  88888.00
2020-11-15 03:02:50.413 320     15677.47  418.81    52934.33  88888.00
2020-11-15 03:02:50.913 320     15677.52  418.82    52934.25  88888.00
2020-11-15 03:02:51.413 320     15677.48  418.85    52934.25  88888.00
2020-11-15 03:02:51.913 320     15677.49  418.87    52934.28  88888.00
2020-11-15 03:02:52.413 320     15677.50  418.87    52934.26  88888.00
2020-11-15 03:02:52.913 320     15677.48  418.83    52934.30  88888.00
2020-11-15 03:02:53.413 320     15677.52  418.82    52934.26  88888.00
2020-11-15 03:02:53.913 320     15677.53  418.79    52934.24  88888.00
2020-11-15 03:02:54.413 320     15677.48  418.84    52934.25  88888.00
2020-11-15 03:02:54.913 320     15677.44  418.82    52934.24  88888.00
2020-11-15 03:02:55.413 320     15677.52  418.75    52934.24  88888.00
2020-11-15 03:02:55.913 320     15677.57  418.75    52934.22  88888.00
2020-11-15 03:02:56.413 320     15677.56  418.77    52934.26  88888.00
2020-11-15 03:02:56.913 320     15677.50  418.78    52934.30  88888.00
2020-11-15 03:02:57.413 320     15677.46  418.81    52934.27  88888.00
2020-11-15 03:02:57.913 320     15677.55  418.79    52934.27  88888.00
2020-11-15 03:02:58.413 320     15677.50  418.79    52934.27  88888.00
2020-11-15 03:02:59.413 320     15677.45  418.79    52934.30  88888.00
2020-11-15 03:02:59.913 320     15677.40  418.85    52934.30  88888.00
2020-11-15 03:03:00.413 320     15677.41  418.85    52934.27  88888.00
2020-11-15 03:03:00.913 320     15677.44  418.85    52934.24  88888.00
2020-11-15 03:03:01.413 320     15677.39  418.86    52934.27  88888.00
2020-11-15 03:03:01.913 320     15677.43  418.88    52934.30  88888.00
2020-11-15 03:03:02.413 320     15677.41  418.87    52934.33  88888.00
2020-11-15 03:03:02.913 320     15677.45  418.88    52934.27  88888.00
2020-11-15 03:03:03.413 320     15677.49  418.90    52934.23  88888.00
2020-11-15 03:03:03.913 320     15677.47  418.85    52934.24  88888.00
2020-11-15 03:03:04.413 320     15677.44  418.92    52934.30  88888.00
2020-11-15 03:03:04.913 320     15677.40  418.95    52934.32  88888.00
2020-11-15 03:03:05.413 320     15677.46  418.98    52934.38  88888.00
2020-11-15 03:03:05.913 320     15677.43  418.94    52934.37  88888.00
2020-11-15 03:03:06.413 320     15677.44  418.88    52934.30  88888.00
2020-11-15 03:03:06.913 320     15677.45  418.93    52934.25  88888.00
2020-11-15 03:03:07.413 320     15677.39  418.98    52934.39  88888.00
2020-11-15 03:03:07.913 320     15677.38  418.99    52934.45  88888.00
2020-11-15 03:03:08.413 320     15677.39  418.99    52934.37  88888.00
2020-11-15 03:03:08.913 320     15677.41  418.96    52934.47  88888.00
2020-11-15 03:03:09.413 320     15677.44  418.91    52934.47  88888.00
2020-11-15 03:03:09.913 320     15677.40  418.91    52934.37  88888.00
2020-11-15 03:03:10.413 320     15677.37  418.93    52934.27  88888.00
2020-11-15 03:03:10.913 320     15677.35  418.95    52934.28  88888.00
2020-11-15 03:03:11.413 320     15677.38  418.95    52934.31  88888.00
2020-11-15 03:03:11.913 320     15677.40  418.95    52934.33  88888.00
2020-11-15 03:03:12.413 320     15677.41  419.00    52934.28  88888.00
2020-11-15 03:03:12.913 320     15677.37  419.03    52934.38  88888.00
2020-11-15 03:03:13.413 320     15677.38  419.00    52934.38  88888.00
2020-11-15 03:03:13.913 320     15677.39  419.02    52934.36  88888.00
2020-11-15 03:03:14.413 320     15677.43  418.99    52934.34  88888.00
2020-11-15 03:03:14.913 320     15677.43  419.01    52934.40  88888.00
2020-11-15 03:03:15.413 320     15677.44  419.00    52934.43  88888.00
2020-11-15 03:03:15.913 320     15677.45  419.02    52934.46  88888.00
2020-11-15 03:03:16.413 320     15677.44  419.02    52934.45  88888.00
2020-11-15 03:03:16.913 320     15677.44  419.00    52934.45  88888.00
2020-11-15 03:03:17.413 320     15677.45  418.93    52934.41  88888.00
2020-11-15 03:03:17.913 320     15677.45  418.95    52934.41  88888.00
2020-11-15 03:03:18.413 320     15677.45  418.98    52934.42  88888.00
2020-11-15 03:03:18.913 320     15677.46  418.99    52934.43  88888.00
2020-11-15 03:03:19.413 320     15677.45  418.99    52934.51  88888.00
2020-11-15 03:03:19.913 320     15677.45  419.01    52934.50  88888.00
2020-11-15 03:03:20.413 320     15677.44  419.00    52934.50  88888.00
2020-11-15 03:03:20.913 320     15677.45  419.04    52934.57  88888.00
2020-11-15 03:03:21.413 320     15677.45  419.07    52934.58  88888.00
2020-11-15 03:03:21.913 320     15677.47  419.03    52934.60  88888.00
2020-11-15 03:03:22.413 320     15677.43  419.02    52934.55  88888.00
2020-11-15 03:03:22.913 320     15677.45  419.03    52934.57  88888.00
2020-11-15 03:03:23.413 320     15677.48  419.09    52934.60  88888.00
2020-11-15 03:03:23.913 320     15677.47  419.09    52934.60  88888.00
2020-11-15 03:03:24.413 320     15677.50  419.05    52934.54  88888.00
2020-11-15 03:03:24.913 320     15677.49  419.07    52934.54  88888.00
2020-11-15 03:03:25.413 320     15677.46  419.13    52934.53  88888.00
2020-11-15 03:03:25.913 320     15677.47  419.12    52934.52  88888.00
2020-11-15 03:03:26.413 320     15677.46  419.11    52934.50  88888.00
2020-11-15 03:03:26.913 320     15677.41  419.10    52934.44  88888.00
2020-11-15 03:03:27.413 320     15677.48  419.12    52934.47  88888.00
2020-11-15 03:03:27.913 320     15677.47  419.15    52934.41  88888.00
2020-11-15 03:03:28.413 320     15677.45  419.20    52934.35  88888.00
2020-11-15 03:03:28.913 320     15677.47  419.25    52934.40  88888.00
2020-11-15 03:03:29.404 320     15677.45  419.21    52934.45  88888.00
2020-11-15 03:03:29.904 320     15677.44  419.18    52934.44  88888.00
2020-11-15 03:03:30.404 320     15677.46  419.13    52934.48  88888.00
2020-11-15 03:03:30.904 320     15677.47  419.15    52934.47  88888.00
2020-11-15 03:03:31.404 320     15677.41  419.15    52934.45  88888.00
2020-11-15 03:03:31.904 320     15677.40  419.11    52934.47  88888.00
2020-11-15 03:03:32.404 320     15677.48  419.09    52934.51  88888.00
2020-11-15 03:03:32.904 320     15677.48  419.08    52934.48  88888.00
2020-11-15 03:03:33.404 320     15677.48  419.09    52934.47  88888.00
2020-11-15 03:03:33.904 320     15677.47  419.13    52934.43  88888.00
2020-11-15 03:03:34.404 320     15677.46  419.11    52934.45  88888.00
2020-11-15 03:03:34.904 320     15677.43  419.13    52934.51  88888.00
2020-11-15 03:03:35.404 320     15677.45  419.16    52934.46  88888.00
2020-11-15 03:03:35.904 320     15677.48  419.19    52934.48  88888.00
2020-11-15 03:03:36.404 320     15677.44  419.17    52934.51  88888.00
2020-11-15 03:03:36.904 320     15677.45  419.16    52934.65  88888.00
2020-11-15 03:03:37.404 320     15677.43  419.18    52934.64  88888.00
2020-11-15 03:03:37.904 320     15677.44  419.18    52934.54  88888.00
2020-11-15 03:03:38.404 320     15677.48  419.13    52934.46  88888.00
2020-11-15 03:03:38.904 320     15677.44  419.17    52934.46  88888.00
2020-11-15 03:03:39.404 320     15677.44  419.16    52934.47  88888.00
2020-11-15 03:03:39.904 320     15677.44  419.16    52934.45  88888.00
2020-11-15 03:03:40.904 320     15677.46  419.16    52934.48  88888.00
2020-11-15 03:03:41.404 320     15677.48  419.17    52934.50  88888.00
2020-11-15 03:03:41.904 320     15677.50  419.16    52934.58  88888.00
2020-11-15 03:03:42.404 320     15677.54  419.15    52934.65  88888.00
2020-11-15 03:03:42.904 320     15677.49  419.10    52934.60  88888.00
2020-11-15 03:03:43.404 320     15677.50  419.09    52934.64  88888.00
2020-11-15 03:03:43.904 320     15677.49  419.17    52934.68  88888.00
2020-11-15 03:03:44.404 320     15677.48  419.13    52934.68  88888.00
2020-11-15 03:03:44.904 320     15677.43  419.12    52934.66  88888.00
2020-11-15 03:03:45.404 320     15677.43  419.13    52934.59  88888.00
2020-11-15 03:03:45.904 320     15677.41  419.18    52934.58  88888.00
2020-11-15 03:03:46.404 320     15677.40  419.18    52934.58  88888.00
2020-11-15 03:03:46.904 320     15677.40  419.20    52934.61  88888.00
2020-11-15 03:03:47.404 320     15677.45  419.18    52934.60  88888.00
2020-11-15 03:03:47.904 320     15677.49  419.24    52934.63  88888.00
2020-11-15 03:03:48.404 320     15677.43  419.18    52934.66  88888.00
2020-11-15 03:03:48.904 320     15677.40  419.17    52934.67  88888.00
2020-11-15 03:03:49.404 320     15677.39  419.19    52934.70  88888.00
2020-11-15 03:03:49.904 320     15677.45  419.22    52934.79  88888.00
2020-11-15 03:03:50.404 320     15677.46  419.24    52934.78  88888.00
2020-11-15 03:03:50.904 320     15677.44  419.21    52934.74  88888.00
2020-11-15 03:03:51.404 320     15677.44  419.21    52934.77  88888.00
2020-11-15 03:03:51.904 320     15677.45  419.27    52934.68  88888.00
2020-11-15 03:03:52.404 320     15677.45  419.28    52934.66  88888.00
2020-11-15 03:03:52.904 320     15677.45  419.25    52934.72  88888.00
2020-11-15 03:03:53.404 320     15677.49  419.26    52934.73  88888.00
2020-11-15 03:03:53.904 320     15677.49  419.30    52934.75  88888.00
2020-11-15 03:03:54.404 320     15677.48  419.28    52934.79  88888.00
2020-11-15 03:03:54.904 320     15677.50  419.29    52934.82  88888.00
2020-11-15 03:03:55.404 320     15677.50  419.29    52934.76  88888.00
2020-11-15 03:03:55.904 320     15677.49  419.28    52934.75  88888.00
2020-11-15 03:03:56.404 320     15677.52  419.25    52934.76  88888.00
2020-11-15 03:03:56.904 320     15677.50  419.28    52934.77  88888.00
2020-11-15 03:03:57.404 320     15677.41  419.31    52934.74  88888.00
2020-11-15 03:03:57.904 320     15677.39  419.30    52934.72  88888.00
2020-11-15 03:03:58.904 320     15677.39  419.31    52934.64  88888.00
2020-11-15 03:03:59.404 320     15677.39  419.31    52934.67  88888.00
2020-11-15 03:03:59.904 320     15677.43  419.29    52934.74  88888.00
2020-11-15 03:04:00.404 320     15677.40  419.31    52934.74  88888.00
2020-11-15 03:04:00.904 320     15677.39  419.31    52934.72  88888.00
2020-11-15 03:04:01.404 320     15677.44  419.35    52934.71  88888.00
2020-11-15 03:04:01.904 320     15677.39  419.38    52934.72  88888.00
2020-11-15 03:04:02.404 320     15677.43  419.37    52934.71  88888.00
2020-11-15 03:04:02.904 320     15677.41  419.37    52934.65  88888.00
2020-11-15 03:04:03.404 320     15677.46  419.36    52934.65  88888.00
2020-11-15 03:04:03.904 320     15677.46  419.37    52934.68  88888.00
2020-11-15 03:04:04.404 320     15677.46  419.42    52934.70  88888.00
2020-11-15 03:04:04.904 320     15677.46  419.43    52934.72  88888.00
2020-11-15 03:04:05.404 320     15677.39  419.44    52934.74  88888.00
2020-11-15 03:04:05.904 320     15677.40  419.43    52934.78  88888.00
2020-11-15 03:04:06.404 320     15677.39  419.41    52934.78  88888.00
2020-11-15 03:04:06.904 320     15677.40  419.41    52934.68  88888.00
2020-11-15 03:04:07.404 320     15677.37  419.41    52934.73  88888.00
2020-11-15 03:04:07.904 320     15677.39  419.42    52934.85  88888.00
2020-11-15 03:04:08.404 320     15677.39  419.39    52934.84  88888.00
2020-11-15 03:04:08.904 320     15677.41  419.44    52934.84  88888.00
2020-11-15 03:04:09.404 320     15677.44  419.46    52934.85  88888.00
2020-11-15 03:04:09.904 320     15677.39  419.50    52934.82  88888.00
2020-11-15 03:04:10.404 320     15677.43  419.51    52934.84  88888.00
2020-11-15 03:04:10.904 320     15677.38  419.50    52934.83  88888.00
2020-11-15 03:04:11.404 320     15677.37  419.51    52934.79  88888.00
2020-11-15 03:04:11.904 320     15677.38  419.54    52934.74  88888.00
2020-11-15 03:04:12.404 320     15677.36  419.56    52934.78  88888.00
2020-11-15 03:04:12.904 320     15677.30  419.55    52934.75  88888.00
2020-11-15 03:04:13.404 320     15677.35  419.47    52934.72  88888.00
2020-11-15 03:04:13.904 320     15677.34  419.45    52934.76  88888.00
2020-11-15 03:04:14.404 320     15677.37  419.48    52934.77  88888.00
2020-11-15 03:04:14.904 320     15677.40  419.52    52934.79  88888.00
2020-11-15 03:04:15.404 320     15677.40  419.54    52934.79  88888.00
2020-11-15 03:04:15.904 320     15677.39  419.54    52934.81  88888.00
2020-11-15 03:04:16.404 320     15677.40  419.51    52934.81  88888.00
2020-11-15 03:04:16.904 320     15677.43  419.54    52934.81  88888.00
2020-11-15 03:04:17.404 320     15677.39  419.54    52934.83  88888.00
2020-11-15 03:04:17.904 320     15677.39  419.55    52934.81  88888.00
2020-11-15 03:04:18.404 320     15677.43  419.54    52934.79  88888.00
2020-11-15 03:04:18.904 320     15677.47  419.54    52934.81  88888.00
2020-11-15 03:04:19.404 320     15677.47  419.51    52934.94  88888.00
2020-11-15 03:04:19.904 320     15677.46  419.52    52934.88  88888.00
2020-11-15 03:04:20.404 320     15677.43  419.54    52934.83  88888.00
2020-11-15 03:04:20.904 320     15677.41  419.55    52934.77  88888.00
2020-11-15 03:04:21.404 320     15677.38  419.55    52934.82  88888.00
2020-11-15 03:04:22.404 320     15677.35  419.55    52934.86  88888.00
2020-11-15 03:04:22.904 320     15677.35  419.57    52934.83  88888.00
2020-11-15 03:04:23.404 320     15677.38  419.61    52934.85  88888.00
2020-11-15 03:04:23.904 320     15677.34  419.63    52934.95  88888.00
2020-11-15 03:04:24.404 320     15677.38  419.63    52934.96  88888.00
2020-11-15 03:04:24.904 320     15677.44  419.62    52934.84  88888.00
2020-11-15 03:04:25.404 320     15677.43  419.60    52934.78  88888.00
2020-11-15 03:04:25.904 320     15677.39  419.60    52934.79  88888.00
2020-11-15 03:04:26.404 320     15677.39  419.65    52934.79  88888.00
2020-11-15 03:04:26.904 320     15677.37  419.63    52934.84  88888.00
2020-11-15 03:04:27.404 320     15677.34  419.63    52934.83  88888.00
2020-11-15 03:04:27.904 320     15677.37  419.64    52934.86  88888.00
2020-11-15 03:04:28.404 320     15677.40  419.65    52934.94  88888.00
2020-11-15 03:04:28.904 320     15677.39  419.63    52934.96  88888.00
2020-11-15 03:04:29.404 320     15677.30  419.63    52934.92  88888.00
2020-11-15 03:04:29.904 320     15677.30  419.61    52934.77  88888.00
2020-11-15 03:04:30.404 320     15677.34  419.60    52934.72  88888.00
2020-11-15 03:04:30.904 320     15677.39  419.61    52934.75  88888.00
2020-11-15 03:04:31.404 320     15677.35  419.59    52934.75  88888.00
2020-11-15 03:04:31.904 320     15677.36  419.61    52934.76  88888.00
2020-11-15 03:04:32.404 320     15677.34  419.62    52934.84  88888.00
2020-11-15 03:04:32.904 320     15677.35  419.62    52934.76  88888.00
2020-11-15 03:04:33.404 320     15677.36  419.64    52934.73  88888.00
2020-11-15 03:04:33.904 320     15677.34  419.65    52934.74  88888.00
2020-11-15 03:04:34.404 320     15677.31  419.67    52934.75  88888.00
2020-11-15 03:04:34.904 320     15677.30  419.70    52934.76  88888.00
2020-11-15 03:04:35.404 320     15677.37  419.70    52934.73  88888.00
2020-11-15 03:04:35.904 320     15677.40  419.65    52934.67  88888.00
2020-11-15 03:04:36.404 320     15677.37  419.64    52934.64  88888.00
2020-11-15 03:04:36.904 320     15677.38  419.60    52934.65  88888.00
2020-11-15 03:04:37.404 320     15677.32  419.54    52934.68  88888.00
2020-11-15 03:04:37.904 320     15677.31  419.59    52934.71  88888.00
2020-11-15 03:04:38.404 320     15677.36  419.63    52934.65  88888.00
2020-11-15 03:04:38.904 320     15677.38  419.67    52934.63  88888.00
2020-11-15 03:04:39.404 320     15677.37  419.70    52934.63  88888.00
2020-11-15 03:04:39.904 320     15677.39  419.69    52934.68  88888.00
2020-11-15 03:04:40.404 320     15677.40  419.69    52934.70  88888.00
2020-11-15 03:04:40.904 320     15677.45  419.70    52934.70  88888.00
2020-11-15 03:04:41.404 320     15677.50  419.67    52934.75  88888.00
2020-11-15 03:04:41.904 320     15677.44  419.67    52934.67  88888.00
2020-11-15 03:04:42.404 320     15677.35  419.64    52934.60  88888.00
2020-11-15 03:04:42.904 320     15677.30  419.65    52934.58  88888.00
2020-11-15 03:04:43.404 320     15677.37  419.68    52934.61  88888.00
2020-11-15 03:04:43.904 320     15677.35  419.63    52934.62  88888.00
2020-11-15 03:04:44.404 320     15677.30  419.62    52934.64  88888.00
2020-11-15 03:04:44.904 320     15677.35  419.67    52934.64  88888.00
2020-11-15 03:04:45.404 320     15677.32  419.64    52934.62  88888.00
2020-11-15 03:04:45.904 320     15677.39  419.57    52934.71  88888.00
2020-11-15 03:04:46.404 320     15677.43  419.60    52934.66  88888.00
2020-11-15 03:04:46.904 320     15677.40  419.60    52934.68  88888.00
2020-11-15 03:04:47.404 320     15677.41  419.62    52934.61  88888.00
2020-11-15 03:04:47.904 320     15677.45  419.59    52934.67  88888.00
2020-11-15 03:04:48.404 320     15677.48  419.54    52934.71  88888.00
2020-11-15 03:04:48.904 320     15677.46  419.59    52934.67  88888.00
2020-11-15 03:04:49.404 320     15677.43  419.65    52934.68  88888.00
2020-11-15 03:04:49.904 320     15677.44  419.62    52934.67  88888.00
2020-11-15 03:04:50.404 320     15677.43  419.59    52934.71  88888.00
2020-11-15 03:04:50.904 320     15677.39  419.60    52934.70  88888.00
2020-11-15 03:04:51.404 320     15677.39  419.57    52934.71  88888.00
2020-11-15 03:04:51.904 320     15677.41  419.61    52934.64  88888.00
2020-11-15 03:04:52.404 320     15677.43  419.60    52934.66  88888.00
2020-11-15 03:04:52.904 320     15677.40  419.60    52934.66  88888.00
2020-11-15 03:04:53.404 320     15677.39  419.57    52934.63  88888.00
2020-11-15 03:04:53.904 320     15677.36  419.59    52934.64  88888.00
2020-11-15 03:04:54.404 320     15677.37  419.59    52934.66  88888.00
2020-11-15 03:04:54.904 320     15677.41  419.62    52934.70  88888.00
2020-11-15 03:04:55.404 320     15677.43  419.63    52934.74  88888.00
2020-11-15 03:04:55.904 320     15677.48  419.63    52934.75  88888.00
2020-11-15 03:04:56.404 320     15677.49  419.64    52934.68  88888.00
2020-11-15 03:04:56.904 320     15677.53  419.62    52934.68  88888.00
2020-11-15 03:04:57.404 320     15677.52  419.62    52934.70  88888.00
2020-11-15 03:04:57.904 320     15677.48  419.67    52934.73  88888.00
2020-11-15 03:04:58.404 320     15677.48  419.67    52934.68  88888.00
2020-11-15 03:04:58.904 320     15677.48  419.67    52934.73  88888.00
2020-11-15 03:04:59.404 320     15677.47  419.71    52934.76  88888.00
2020-11-15 03:04:59.904 320     15677.45  419.69    52934.74  88888.00
2020-11-15 03:05:00.404 320     15677.44  419.67    52934.68  88888.00
2020-11-15 03:05:00.904 320     15677.39  419.63    52934.67  88888.00
2020-11-15 03:05:01.404 320     15677.37  419.65    52934.74  88888.00
2020-11-15 03:05:01.904 320     15677.39  419.71    52934.75  88888.00
2020-11-15 03:05:02.404 320     15677.44  419.70    52934.75  88888.00
2020-11-15 03:05:02.904 320     15677.52  419.68    52934.74  88888.00
2020-11-15 03:05:04.404 320     15677.57  419.69    52934.75  88888.00
2020-11-15 03:05:04.904 320     15677.56  419.71    52934.66  88888.00
2020-11-15 03:05:05.404 320     15677.53  419.69    52934.64  88888.00
2020-11-15 03:05:05.904 320     15677.52  419.70    52934.68  88888.00
2020-11-15 03:05:06.404 320     15677.50  419.70    52934.67  88888.00
2020-11-15 03:05:06.904 320     15677.44  419.69    52934.66  88888.00
2020-11-15 03:05:07.404 320     15677.46  419.73    52934.70  88888.00
2020-11-15 03:05:07.904 320     15677.48  419.73    52934.68  88888.00
2020-11-15 03:05:08.404 320     15677.48  419.73    52934.65  88888.00
2020-11-15 03:05:08.904 320     15677.48  419.74    52934.61  88888.00
2020-11-15 03:05:09.404 320     15677.49  419.76    52934.64  88888.00
2020-11-15 03:05:09.904 320     15677.47  419.71    52934.65  88888.00
2020-11-15 03:05:10.404 320     15677.50  419.71    52934.67  88888.00
2020-11-15 03:05:10.904 320     15677.54  419.73    52934.72  88888.00
2020-11-15 03:05:11.904 320     15677.52  419.73    52934.73  88888.00
2020-11-15 03:05:12.404 320     15677.49  419.73    52934.67  88888.00
2020-11-15 03:05:12.904 320     15677.53  419.77    52934.66  88888.00
2020-11-15 03:05:13.404 320     15677.54  419.77    52934.66  88888.00
2020-11-15 03:05:13.904 320     15677.54  419.78    52934.79  88888.00
2020-11-15 03:05:14.404 320     15677.52  419.81    52934.83  88888.00
2020-11-15 03:05:14.904 320     15677.52  419.81    52934.74  88888.00
2020-11-15 03:05:15.404 320     15677.49  419.80    52934.66  88888.00
2020-11-15 03:05:15.904 320     15677.47  419.79    52934.70  88888.00
2020-11-15 03:05:16.404 320     15677.48  419.79    52934.70  88888.00
2020-11-15 03:05:16.904 320     15677.52  419.81    52934.68  88888.00
2020-11-15 03:05:17.404 320     15677.56  419.77    52934.74  88888.00
2020-11-15 03:05:17.904 320     15677.56  419.76    52934.72  88888.00
2020-11-15 03:05:18.404 320     15677.57  419.78    52934.74  88888.00
2020-11-15 03:05:18.904 320     15677.54  419.79    52934.76  88888.00
2020-11-15 03:05:19.404 320     15677.56  419.81    52934.75  88888.00
2020-11-15 03:05:19.904 320     15677.49  419.81    52934.68  88888.00
2020-11-15 03:05:20.404 320     15677.46  419.79    52934.70  88888.00
2020-11-15 03:05:20.904 320     15677.47  419.80    52934.70  88888.00
2020-11-15 03:05:21.904 320     15677.50  419.85    52934.70  88888.00
2020-11-15 03:05:22.404 320     15677.52  419.86    52934.73  88888.00
2020-11-15 03:05:22.904 320     15677.54  419.83    52934.70  88888.00
2020-11-15 03:05:23.404 320     15677.57  419.79    52934.75  88888.00
2020-11-15 03:05:23.904 320     15677.61  419.80    52934.73  88888.00
2020-11-15 03:05:24.404 320     15677.62  419.86    52934.71  88888.00
2020-11-15 03:05:24.904 320     15677.59  419.87    52934.71  88888.00
2020-11-15 03:05:25.404 320     15677.59  419.82    52934.68  88888.00
2020-11-15 03:05:25.904 320     15677.54  419.85    52934.66  88888.00
2020-11-15 03:05:26.404 320     15677.55  419.90    52934.65  88888.00
2020-11-15 03:05:26.904 320     15677.57  419.89    52934.74  88888.00
2020-11-15 03:05:27.404 320     15677.58  419.86    52934.79  88888.00
2020-11-15 03:05:27.904 320     15677.59  419.87    52934.76  88888.00
2020-11-15 03:05:28.404 320     15677.64  419.86    52934.67  88888.00
2020-11-15 03:05:28.904 320     15677.59  419.93    52934.61  88888.00
2020-11-15 03:05:29.404 320     15677.63  419.94    52934.62  88888.00
2020-11-15 03:05:29.904 320     15677.59  419.91    52934.62  88888.00
2020-11-15 03:05:30.404 320     15677.57  419.91    52934.64  88888.00
2020-11-15 03:05:30.904 320     15677.55  419.91    52934.67  88888.00
2020-11-15 03:05:31.404 320     15677.54  419.94    52934.80  88888.00
2020-11-15 03:05:31.904 320     15677.53  419.98    52934.77  88888.00
2020-11-15 03:05:32.404 320     15677.57  420.00    52934.73  88888.00
2020-11-15 03:05:32.904 320     15677.61  419.96    52934.72  88888.00
2020-11-15 03:05:33.404 320     15677.58  419.93    52934.64  88888.00
2020-11-15 03:05:33.904 320     15677.57  419.97    52934.59  88888.00
2020-11-15 03:05:34.404 320     15677.59  419.99    52934.61  88888.00
2020-11-15 03:05:34.904 320     15677.59  420.03    52934.61  88888.00
2020-11-15 03:05:35.404 320     15677.63  420.00    52934.67  88888.00
2020-11-15 03:05:35.904 320     15677.62  419.96    52934.76  88888.00
2020-11-15 03:05:36.404 320     15677.59  419.96    52934.68  88888.00
2020-11-15 03:05:36.904 320     15677.57  419.99    52934.63  88888.00
2020-11-15 03:05:37.404 320     15677.61  420.03    52934.64  88888.00
2020-11-15 03:05:37.904 320     15677.64  419.99    52934.72  88888.00
2020-11-15 03:05:38.404 320     15677.66  420.00    52934.74  88888.00
2020-11-15 03:05:38.904 320     15677.66  419.99    52934.70  88888.00
2020-11-15 03:05:39.404 320     15677.64  419.97    52934.64  88888.00
2020-11-15 03:05:39.904 320     15677.62  420.02    52934.59  88888.00
2020-11-15 03:05:40.404 320     15677.64  420.06    52934.59  88888.00
2020-11-15 03:05:40.904 320     15677.66  420.08    52934.61  88888.00
2020-11-15 03:05:41.404 320     15677.64  420.08    52934.64  88888.00
2020-11-15 03:05:41.904 320     15677.59  420.08    52934.65  88888.00
2020-11-15 03:05:42.404 320     15677.61  420.09    52934.63  88888.00
2020-11-15 03:05:42.904 320     15677.58  420.09    52934.58  88888.00
2020-11-15 03:05:43.404 320     15677.56  420.08    52934.61  88888.00
2020-11-15 03:05:43.904 320     15677.55  420.09    52934.66  88888.00
2020-11-15 03:05:44.404 320     15677.49  420.11    52934.65  88888.00
2020-11-15 03:05:45.404 320     15677.54  420.08    52934.60  88888.00
2020-11-15 03:05:45.904 320     15677.50  420.04    52934.59  88888.00
2020-11-15 03:05:46.404 320     15677.49  420.05    52934.55  88888.00
2020-11-15 03:05:46.904 320     15677.57  420.06    52934.63  88888.00
2020-11-15 03:05:47.404 320     15677.63  420.05    52934.61  88888.00
2020-11-15 03:05:47.904 320     15677.66  420.08    52934.61  88888.00
2020-11-15 03:05:48.404 320     15677.67  420.11    52934.61  88888.00
2020-11-15 03:05:48.904 320     15677.65  420.06    52934.63  88888.00
2020-11-15 03:05:49.404 320     15677.64  420.05    52934.63  88888.00
2020-11-15 03:05:49.904 320     15677.59  420.05    52934.64  88888.00
2020-11-15 03:05:50.404 320     15677.62  420.08    52934.63  88888.00
2020-11-15 03:05:50.904 320     15677.64  420.11    52934.59  88888.00
2020-11-15 03:05:51.404 320     15677.63  420.11    52934.62  88888.00
2020-11-15 03:05:51.904 320     15677.62  420.05    52934.65  88888.00
2020-11-15 03:05:52.404 320     15677.57  419.99    52934.64  88888.00
2020-11-15 03:05:52.904 320     15677.53  419.97    52934.60  88888.00
2020-11-15 03:05:53.404 320     15677.56  420.00    52934.47  88888.00
2020-11-15 03:05:53.904 320     15677.56  419.99    52934.44  88888.00
2020-11-15 03:05:54.404 320     15677.59  419.99    52934.47  88888.00
2020-11-15 03:05:55.404 320     15677.58  419.99    52934.54  88888.00
2020-11-15 03:05:55.904 320     15677.62  420.04    52934.54  88888.00
2020-11-15 03:05:56.404 320     15677.65  420.08    52934.53  88888.00
2020-11-15 03:05:56.904 320     15677.67  420.09    52934.61  88888.00
2020-11-15 03:05:57.404 320     15677.70  420.08    52934.63  88888.00
2020-11-15 03:05:57.904 320     15677.67  420.08    52934.58  88888.00
2020-11-15 03:05:58.404 320     15677.66  420.07    52934.62  88888.00
2020-11-15 03:05:58.904 320     15677.73  420.06    52934.63  88888.00
2020-11-15 03:05:59.404 320     15677.74  420.13    52934.63  88888.00
2020-11-15 03:05:59.904 320     15677.75  420.15    52934.62  88888.00
2020-11-15 03:06:00.404 320     15677.75  420.14    52934.62  88888.00
2020-11-15 03:06:00.904 320     15677.75  420.12    52934.66  88888.00
2020-11-15 03:06:01.404 320     15677.79  420.08    52934.60  88888.00
2020-11-15 03:06:01.904 320     15677.76  420.08    52934.64  88888.00
2020-11-15 03:06:02.404 320     15677.77  420.11    52934.62  88888.00
2020-11-15 03:06:02.904 320     15677.76  420.16    52934.54  88888.00
2020-11-15 03:06:03.404 320     15677.71  420.17    52934.58  88888.00
2020-11-15 03:06:03.904 320     15677.70  420.16    52934.58  88888.00
2020-11-15 03:06:04.404 320     15677.67  420.16    52934.59  88888.00
2020-11-15 03:06:04.904 320     15677.65  420.19    52934.62  88888.00
2020-11-15 03:06:05.404 320     15677.67  420.19    52934.64  88888.00
2020-11-15 03:06:05.904 320     15677.65  420.15    52934.57  88888.00
2020-11-15 03:06:06.404 320     15677.67  420.14    52934.53  88888.00
2020-11-15 03:06:06.904 320     15677.68  420.16    52934.50  88888.00
2020-11-15 03:06:07.404 320     15677.66  420.15    52934.51  88888.00
2020-11-15 03:06:07.904 320     15677.66  420.17    52934.46  88888.00
2020-11-15 03:06:08.404 320     15677.67  420.19    52934.47  88888.00
2020-11-15 03:06:08.904 320     15677.63  420.16    52934.46  88888.00
2020-11-15 03:06:09.404 320     15677.64  420.11    52934.44  88888.00
2020-11-15 03:06:09.904 320     15677.67  420.09    52934.44  88888.00
2020-11-15 03:06:10.404 320     15677.66  420.07    52934.43  88888.00
2020-11-15 03:06:10.904 320     15677.66  420.06    52934.50  88888.00
2020-11-15 03:06:11.404 320     15677.66  420.07    52934.41  88888.00
2020-11-15 03:06:11.904 320     15677.65  420.08    52934.39  88888.00
2020-11-15 03:06:12.404 320     15677.64  420.08    52934.40  88888.00
2020-11-15 03:06:12.904 320     15677.67  420.12    52934.40  88888.00
2020-11-15 03:06:13.404 320     15677.67  420.11    52934.46  88888.00
2020-11-15 03:06:13.904 320     15677.73  420.07    52934.57  88888.00
2020-11-15 03:06:14.404 320     15677.68  420.08    52934.51  88888.00
2020-11-15 03:06:14.904 320     15677.68  420.08    52934.45  88888.00
2020-11-15 03:06:15.404 320     15677.71  420.05    52934.41  88888.00
2020-11-15 03:06:15.904 320     15677.73  420.04    52934.40  88888.00
2020-11-15 03:06:16.404 320     15677.72  420.08    52934.42  88888.00
2020-11-15 03:06:16.904 320     15677.68  420.09    52934.50  88888.00
2020-11-15 03:06:17.404 320     15677.72  420.12    52934.43  88888.00
2020-11-15 03:06:17.904 320     15677.72  420.11    52934.43  88888.00
2020-11-15 03:06:18.404 320     15677.77  420.09    52934.39  88888.00
2020-11-15 03:06:18.904 320     15677.76  420.09    52934.42  88888.00
2020-11-15 03:06:19.404 320     15677.70  420.12    52934.52  88888.00
2020-11-15 03:06:19.904 320     15677.70  420.11    52934.45  88888.00
2020-11-15 03:06:20.404 320     15677.72  420.11    52934.44  88888.00
2020-11-15 03:06:20.904 320     15677.68  420.09    52934.45  88888.00
2020-11-15 03:06:21.404 320     15677.66  420.08    52934.42  88888.00
2020-11-15 03:06:21.904 320     15677.62  420.09    52934.45  88888.00
2020-11-15 03:06:22.404 320     15677.68  420.11    52934.43  88888.00
2020-11-15 03:06:22.904 320     15677.74  420.12    52934.40  88888.00
2020-11-15 03:06:23.404 320     15677.75  420.11    52934.42  88888.00
2020-11-15 03:06:23.904 320     15677.70  420.07    52934.37  88888.00
2020-11-15 03:06:24.404 320     15677.73  420.09    52934.36  88888.00
2020-11-15 03:06:24.904 320     15677.79  420.11    52934.43  88888.00
2020-11-15 03:06:25.404 320     15677.77  420.13    52934.44  88888.00
2020-11-15 03:06:25.904 320     15677.74  420.15    52934.42  88888.00
2020-11-15 03:06:26.404 320     15677.74  420.13    52934.37  88888.00
2020-11-15 03:06:26.904 320     15677.72  420.09    52934.31  88888.00
2020-11-15 03:06:27.404 320     15677.72  420.11    52934.32  88888.00
2020-11-15 03:06:27.904 320     15677.73  420.09    52934.35  88888.00
2020-11-15 03:06:28.404 320     15677.73  420.11    52934.34  88888.00
2020-11-15 03:06:28.904 320     15677.72  420.11    52934.25  88888.00
2020-11-15 03:06:29.404 320     15677.70  420.12    52934.20  88888.00
2020-11-15 03:06:29.904 320     15677.68  420.13    52934.21  88888.00
2020-11-15 03:06:30.404 320     15677.70  420.09    52934.24  88888.00
2020-11-15 03:06:30.904 320     15677.66  420.05    52934.23  88888.00
2020-11-15 03:06:31.404 320     15677.66  420.05    52934.20  88888.00
2020-11-15 03:06:31.904 320     15677.65  420.04    52934.20  88888.00
2020-11-15 03:06:32.404 320     15677.66  420.04    52934.19  88888.00
2020-11-15 03:06:32.904 320     15677.66  420.09    52934.23  88888.00
2020-11-15 03:06:33.404 320     15677.68  420.13    52934.28  88888.00
2020-11-15 03:06:33.904 320     15677.73  420.16    52934.34  88888.00
2020-11-15 03:06:34.404 320     15677.74  420.16    52934.34  88888.00
2020-11-15 03:06:34.904 320     15677.72  420.08    52934.34  88888.00
2020-11-15 03:06:35.404 320     15677.75  420.07    52934.30  88888.00
2020-11-15 03:06:35.904 320     15677.76  420.09    52934.31  88888.00
2020-11-15 03:06:36.904 320     15677.76  420.09    52934.33  88888.00
2020-11-15 03:06:37.404 320     15677.75  420.09    52934.34  88888.00
2020-11-15 03:06:37.904 320     15677.83  420.09    52934.38  88888.00
2020-11-15 03:06:38.404 320     15677.80  420.12    52934.34  88888.00
2020-11-15 03:06:38.904 320     15677.82  420.17    52934.33  88888.00
2020-11-15 03:06:39.404 320     15677.80  420.22    52934.32  88888.00
2020-11-15 03:06:39.904 320     15677.75  420.20    52934.32  88888.00
2020-11-15 03:06:40.404 320     15677.74  420.15    52934.27  88888.00
2020-11-15 03:06:40.904 320     15677.71  420.16    52934.32  88888.00
2020-11-15 03:06:41.404 320     15677.73  420.14    52934.33  88888.00
2020-11-15 03:06:41.904 320     15677.72  420.15    52934.25  88888.00
2020-11-15 03:06:42.404 320     15677.74  420.15    52934.20  88888.00
2020-11-15 03:06:42.904 320     15677.71  420.15    52934.18  88888.00
2020-11-15 03:06:43.404 320     15677.71  420.17    52934.22  88888.00
2020-11-15 03:06:43.904 320     15677.77  420.17    52934.27  88888.00
2020-11-15 03:06:44.904 320     15677.80  420.17    52934.31  88888.00
2020-11-15 03:06:45.404 320     15677.76  420.19    52934.24  88888.00
2020-11-15 03:06:45.904 320     15677.75  420.20    52934.25  88888.00
2020-11-15 03:06:46.404 320     15677.77  420.22    52934.27  88888.00
2020-11-15 03:06:46.904 320     15677.80  420.17    52934.27  88888.00
2020-11-15 03:06:47.404 320     15677.81  420.16    52934.21  88888.00
2020-11-15 03:06:47.904 320     15677.79  420.15    52934.13  88888.00
2020-11-15 03:06:48.404 320     15677.73  420.14    52934.16  88888.00
2020-11-15 03:06:48.904 320     15677.80  420.20    52934.17  88888.00
2020-11-15 03:06:49.404 320     15677.85  420.20    52934.18  88888.00
2020-11-15 03:06:49.904 320     15677.82  420.19    52934.11  88888.00
2020-11-15 03:06:50.404 320     15677.77  420.16    52934.07  88888.00
2020-11-15 03:06:50.904 320     15677.79  420.16    52934.10  88888.00
2020-11-15 03:06:51.404 320     15677.82  420.17    52934.13  88888.00
2020-11-15 03:06:51.904 320     15677.83  420.16    52934.19  88888.00
2020-11-15 03:06:52.404 320     15677.84  420.17    52934.17  88888.00
2020-11-15 03:06:52.904 320     15677.89  420.21    52934.18  88888.00
2020-11-15 03:06:53.404 320     15677.89  420.21    52934.16  88888.00
2020-11-15 03:06:53.904 320     15677.86  420.21    52934.18  88888.00
2020-11-15 03:06:54.404 320     15677.80  420.20    52934.16  88888.00
2020-11-15 03:06:54.904 320     15677.80  420.21    52934.13  88888.00
2020-11-15 03:06:55.404 320     15677.80  420.23    52934.16  88888.00
2020-11-15 03:06:55.904 320     15677.79  420.25    52934.16  88888.00
2020-11-15 03:06:56.404 320     15677.82  420.21    52934.10  88888.00
2020-11-15 03:06:56.904 320     15677.81  420.17    52934.10  88888.00
2020-11-15 03:06:57.404 320     15677.81  420.17    52934.07  88888.00
2020-11-15 03:06:57.904 320     15677.83  420.20    52934.10  88888.00
2020-11-15 03:06:58.404 320     15677.84  420.20    52934.07  88888.00
2020-11-15 03:06:58.904 320     15677.88  420.16    52934.06  88888.00
2020-11-15 03:06:59.404 320     15677.85  420.15    52934.04  88888.00
2020-11-15 03:06:59.904 320     15677.86  420.14    52934.07  88888.00
2020-11-15 03:07:00.404 320     15677.85  420.14    52934.07  88888.00
2020-11-15 03:07:00.904 320     15677.83  420.14    52934.10  88888.00
2020-11-15 03:07:01.404 320     15677.81  420.14    52934.14  88888.00
2020-11-15 03:07:01.904 320     15677.81  420.17    52934.25  88888.00
2020-11-15 03:07:02.404 320     15677.82  420.19    52934.24  88888.00
2020-11-15 03:07:02.904 320     15677.82  420.20    52934.20  88888.00
2020-11-15 03:07:03.404 320     15677.79  420.20    52934.20  88888.00
2020-11-15 03:07:03.904 320     15677.84  420.22    52934.21  88888.00
2020-11-15 03:07:04.404 320     15677.83  420.17    52934.14  88888.00
2020-11-15 03:07:04.904 320     15677.83  420.20    52934.14  88888.00
2020-11-15 03:07:05.404 320     15677.84  420.17    52934.16  88888.00
2020-11-15 03:07:05.904 320     15677.86  420.15    52934.08  88888.00
2020-11-15 03:07:06.404 320     15677.88  420.14    52934.07  88888.00
2020-11-15 03:07:06.904 320     15677.81  420.16    52934.07  88888.00
2020-11-15 03:07:07.404 320     15677.77  420.16    52934.05  88888.00
2020-11-15 03:07:08.404 320     15677.83  420.16    52934.08  88888.00
2020-11-15 03:07:08.904 320     15677.84  420.16    52934.11  88888.00
2020-11-15 03:07:09.404 320     15677.79  420.17    52934.13  88888.00
2020-11-15 03:07:09.904 320     15677.75  420.19    52934.15  88888.00
2020-11-15 03:07:10.404 320     15677.75  420.16    52934.12  88888.00
2020-11-15 03:07:10.904 320     15677.79  420.11    52934.07  88888.00
2020-11-15 03:07:11.404 320     15677.77  420.14    52934.10  88888.00
2020-11-15 03:07:11.904 320     15677.77  420.16    52934.13  88888.00
2020-11-15 03:07:12.404 320     15677.80  420.13    52934.16  88888.00
2020-11-15 03:07:12.904 320     15677.85  420.15    52934.11  88888.00
2020-11-15 03:07:13.404 320     15677.77  420.17    52934.06  88888.00
2020-11-15 03:07:13.904 320     15677.74  420.16    52934.11  88888.00
2020-11-15 03:07:14.404 320     15677.74  420.16    52934.10  88888.00
2020-11-15 03:07:14.904 320     15677.75  420.13    52934.05  88888.00
2020-11-15 03:07:15.404 320     15677.76  420.17    52934.03  88888.00
2020-11-15 03:07:15.904 320     15677.71  420.20    52933.96  88888.00
2020-11-15 03:07:16.404 320     15677.73  420.21    52934.01  88888.00
2020-11-15 03:07:16.904 320     15677.75  420.21    52934.00  88888.00
2020-11-15 03:07:17.404 320     15677.75  420.19    52933.98  88888.00
2020-11-15 03:07:17.904 320     15677.77  420.20    52933.98  88888.00
2020-11-15 03:07:18.404 320     15677.79  420.21    52934.10  88888.00
2020-11-15 03:07:18.904 320     15677.76  420.20    52934.16  88888.00
2020-11-15 03:07:19.404 320     15677.73  420.20    52934.12  88888.00
2020-11-15 03:07:19.904 320     15677.75  420.16    52934.08  88888.00
2020-11-15 03:07:20.404 320     15677.81  420.16    52934.07  88888.00
2020-11-15 03:07:20.904 320     15677.81  420.16    52934.02  88888.00
2020-11-15 03:07:21.404 320     15677.77  420.19    52934.01  88888.00
2020-11-15 03:07:21.904 320     15677.73  420.17    52934.05  88888.00
2020-11-15 03:07:22.404 320     15677.68  420.21    52934.03  88888.00
2020-11-15 03:07:22.904 320     15677.71  420.24    52933.99  88888.00
2020-11-15 03:07:23.404 320     15677.71  420.24    52933.97  88888.00
2020-11-15 03:07:23.904 320     15677.73  420.21    52934.05  88888.00
2020-11-15 03:07:24.404 320     15677.73  420.17    52934.10  88888.00
2020-11-15 03:07:24.904 320     15677.80  420.19    52934.03  88888.00
2020-11-15 03:07:25.404 320     15677.76  420.19    52934.03  88888.00
2020-11-15 03:07:25.904 320     15677.74  420.19    52934.00  88888.00
2020-11-15 03:07:26.404 320     15677.76  420.23    52933.94  88888.00
2020-11-15 03:07:26.904 320     15677.75  420.26    52933.95  88888.00
2020-11-15 03:07:27.404 320     15677.73  420.24    52933.96  88888.00
2020-11-15 03:07:27.904 320     15677.73  420.25    52933.97  88888.00
2020-11-15 03:07:28.404 320     15677.75  420.23    52933.98  88888.00
2020-11-15 03:07:28.904 320     15677.74  420.24    52933.94  88888.00
2020-11-15 03:07:29.404 320     15677.73  420.24    52933.91  88888.00
2020-11-15 03:07:29.904 320     15677.74  420.24    52933.93  88888.00
2020-11-15 03:07:30.404 320     15677.74  420.24    52933.91  88888.00
2020-11-15 03:07:30.904 320     15677.77  420.26    52933.94  88888.00
2020-11-15 03:07:31.404 320     15677.76  420.25    52933.97  88888.00
2020-11-15 03:07:31.904 320     15677.77  420.24    52933.97  88888.00
2020-11-15 03:07:32.404 320     15677.75  420.24    52933.93  88888.00
2020-11-15 03:07:32.904 320     15677.77  420.30    52933.91  88888.00
2020-11-15 03:07:33.404 320     15677.79  420.30    52934.00  88888.00
2020-11-15 03:07:33.904 320     15677.84  420.30    52934.04  88888.00
2020-11-15 03:07:34.404 320     15677.81  420.25    52934.02  88888.00
2020-11-15 03:07:34.904 320     15677.81  420.26    52934.00  88888.00
2020-11-15 03:07:35.404 320     15677.77  420.29    52933.97  88888.00
2020-11-15 03:07:35.904 320     15677.81  420.28    52934.00  88888.00
2020-11-15 03:07:36.404 320     15677.80  420.26    52933.97  88888.00
2020-11-15 03:07:36.904 320     15677.82  420.22    52933.93  88888.00
2020-11-15 03:07:37.404 320     15677.86  420.19    52933.99  88888.00
2020-11-15 03:07:37.904 320     15677.89  420.21    52934.05  88888.00
2020-11-15 03:07:38.404 320     15677.91  420.22    52934.08  88888.00
2020-11-15 03:07:38.904 320     15677.92  420.24    52934.02  88888.00
2020-11-15 03:07:39.404 320     15677.89  420.23    52933.97  88888.00
2020-11-15 03:07:39.904 320     15677.85  420.24    52933.99  88888.00
2020-11-15 03:07:40.404 320     15677.83  420.26    52933.97  88888.00
2020-11-15 03:07:40.904 320     15677.81  420.25    52933.95  88888.00
2020-11-15 03:07:41.404 320     15677.82  420.25    52934.02  88888.00
2020-11-15 03:07:41.904 320     15677.86  420.28    52933.99  88888.00
2020-11-15 03:07:42.404 320     15677.85  420.31    52933.94  88888.00
2020-11-15 03:07:42.904 320     15677.89  420.30    52933.93  88888.00
2020-11-15 03:07:43.404 320     15677.90  420.31    52933.96  88888.00
2020-11-15 03:07:43.904 320     15677.85  420.32    52933.99  88888.00
2020-11-15 03:07:44.404 320     15677.86  420.30    52933.96  88888.00
2020-11-15 03:07:44.904 320     15677.85  420.26    52933.91  88888.00
2020-11-15 03:07:45.404 320     15677.88  420.25    52933.90  88888.00
2020-11-15 03:07:45.904 320     15677.85  420.31    52933.85  88888.00
2020-11-15 03:07:46.404 320     15677.83  420.31    52933.83  88888.00
2020-11-15 03:07:46.904 320     15677.80  420.29    52933.84  88888.00
2020-11-15 03:07:47.404 320     15677.81  420.30    52933.79  88888.00
2020-11-15 03:07:47.904 320     15677.82  420.31    52933.77  88888.00
2020-11-15 03:07:48.404 320     15677.83  420.36    52933.79  88888.00
2020-11-15 03:07:48.904 320     15677.86  420.34    52933.82  88888.00
2020-11-15 03:07:49.904 320     15677.89  420.37    52933.77  88888.00
2020-11-15 03:07:50.404 320     15677.90  420.39    52933.77  88888.00
2020-11-15 03:07:50.904 320     15677.91  420.39    52933.78  88888.00
2020-11-15 03:07:51.404 320     15677.91  420.37    52933.83  88888.00
2020-11-15 03:07:51.904 320     15677.94  420.38    52933.85  88888.00
2020-11-15 03:07:52.404 320     15677.94  420.41    52933.85  88888.00
2020-11-15 03:07:52.904 320     15677.88  420.40    52933.90  88888.00
2020-11-15 03:07:53.404 320     15677.85  420.38    52933.85  88888.00
2020-11-15 03:07:53.904 320     15677.84  420.39    52933.78  88888.00
2020-11-15 03:07:54.404 320     15677.86  420.42    52933.79  88888.00
2020-11-15 03:07:54.904 320     15677.88  420.42    52933.81  88888.00
2020-11-15 03:07:55.404 320     15677.89  420.40    52933.86  88888.00
2020-11-15 03:07:55.904 320     15677.92  420.42    52933.85  88888.00
2020-11-15 03:07:56.404 320     15677.89  420.45    52933.79  88888.00
2020-11-15 03:07:56.904 320     15677.82  420.41    52933.80  88888.00
2020-11-15 03:07:57.904 320     15677.89  420.40    52933.81  88888.00
2020-11-15 03:07:58.404 320     15677.93  420.39    52933.86  88888.00
2020-11-15 03:07:58.904 320     15677.92  420.42    52933.92  88888.00
2020-11-15 03:07:59.404 320     15677.92  420.47    52933.85  88888.00
2020-11-15 03:07:59.904 320     15677.93  420.49    52933.84  88888.00
2020-11-15 03:08:00.404 320     15677.94  420.47    52933.85  88888.00
2020-11-15 03:08:00.904 320     15677.93  420.47    52933.79  88888.00
2020-11-15 03:08:01.404 320     15677.94  420.48    52933.79  88888.00
2020-11-15 03:08:01.904 320     15678.02  420.49    52933.80  88888.00
2020-11-15 03:08:02.404 320     15678.04  420.50    52933.87  88888.00
2020-11-15 03:08:02.904 320     15678.02  420.47    52933.91  88888.00
2020-11-15 03:08:03.404 320     15678.01  420.47    52933.83  88888.00
2020-11-15 03:08:03.904 320     15678.01  420.52    52933.76  88888.00
2020-11-15 03:08:04.404 320     15677.98  420.52    52933.70  88888.00
2020-11-15 03:08:04.904 320     15677.99  420.51    52933.82  88888.00
2020-11-15 03:08:05.404 320     15677.95  420.51    52933.82  88888.00
2020-11-15 03:08:05.904 320     15677.95  420.56    52933.79  88888.00
2020-11-15 03:08:06.404 320     15677.97  420.58    52933.77  88888.00
2020-11-15 03:08:06.904 320     15677.97  420.59    52933.79  88888.00
2020-11-15 03:08:07.905 320     15678.08  420.55    52933.78  88888.00
2020-11-15 03:08:08.405 320     15678.04  420.50    52933.79  88888.00
2020-11-15 03:08:08.905 320     15678.01  420.49    52933.78  88888.00
2020-11-15 03:08:09.405 320     15678.01  420.51    52933.74  88888.00
2020-11-15 03:08:09.905 320     15678.02  420.54    52933.72  88888.00
2020-11-15 03:08:10.405 320     15678.01  420.58    52933.74  88888.00
2020-11-15 03:08:10.905 320     15678.02  420.60    52933.74  88888.00
2020-11-15 03:08:11.405 320     15678.01  420.59    52933.71  88888.00
2020-11-15 03:08:11.905 320     15678.02  420.62    52933.69  88888.00
2020-11-15 03:08:12.405 320     15678.03  420.65    52933.70  88888.00
2020-11-15 03:08:12.905 320     15678.04  420.63    52933.69  88888.00
2020-11-15 03:08:13.405 320     15678.04  420.63    52933.61  88888.00
2020-11-15 03:08:13.905 320     15678.04  420.63    52933.63  88888.00
2020-11-15 03:08:14.405 320     15678.03  420.63    52933.72  88888.00
2020-11-15 03:08:14.905 320     15678.03  420.59    52933.65  88888.00
2020-11-15 03:08:15.405 320     15678.07  420.58    52933.60  88888.00
2020-11-15 03:08:15.905 320     15678.12  420.55    52933.62  88888.00
2020-11-15 03:08:16.405 320     15678.15  420.57    52933.70  88888.00
2020-11-15 03:08:16.905 320     15678.10  420.58    52933.67  88888.00
2020-11-15 03:08:17.405 320     15678.09  420.58    52933.65  88888.00
2020-11-15 03:08:17.905 320     15678.02  420.57    52933.64  88888.00
2020-11-15 03:08:18.405 320     15678.02  420.59    52933.64  88888.00
2020-11-15 03:08:18.905 320     15678.07  420.60    52933.69  88888.00
2020-11-15 03:08:19.405 320     15678.08  420.62    52933.76  88888.00
2020-11-15 03:08:19.905 320     15678.03  420.60    52933.72  88888.00
2020-11-15 03:08:20.405 320     15678.03  420.63    52933.66  88888.00
2020-11-15 03:08:21.405 320     15678.02  420.63    52933.66  88888.00
2020-11-15 03:08:21.905 320     15678.02  420.62    52933.67  88888.00
2020-11-15 03:08:22.405 320     15678.04  420.64    52933.65  88888.00
2020-11-15 03:08:22.905 320     15678.15  420.65    52933.67  88888.00
2020-11-15 03:08:23.405 320     15678.18  420.62    52933.70  88888.00
2020-11-15 03:08:23.905 320     15678.19  420.63    52933.67  88888.00
2020-11-15 03:08:24.405 320     15678.16  420.64    52933.60  88888.00
2020-11-15 03:08:24.905 320     15678.15  420.65    52933.57  88888.00
2020-11-15 03:08:25.405 320     15678.17  420.63    52933.66  88888.00
2020-11-15 03:08:25.905 320     15678.20  420.60    52933.65  88888.00
2020-11-15 03:08:26.405 320     15678.17  420.60    52933.63  88888.00
2020-11-15 03:08:26.905 320     15678.17  420.57    52933.59  88888.00
2020-11-15 03:08:27.405 320     15678.18  420.58    52933.56  88888.00
2020-11-15 03:08:27.905 320     15678.16  420.65    52933.60  88888.00
2020-11-15 03:08:28.405 320     15678.18  420.65    52933.66  88888.00
2020-11-15 03:08:28.905 320     15678.19  420.64    52933.69  88888.00
2020-11-15 03:08:29.405 320     15678.21  420.62    52933.60  88888.00
2020-11-15 03:08:29.905 320     15678.19  420.63    52933.59  88888.00
2020-11-15 03:08:30.405 320     15678.19  420.65    52933.63  88888.00
2020-11-15 03:08:30.905 320     15678.20  420.66    52933.62  88888.00
2020-11-15 03:08:31.405 320     15678.20  420.63    52933.63  88888.00
2020-11-15 03:08:31.905 320     15678.22  420.67    52933.60  88888.00
2020-11-15 03:08:32.405 320     15678.21  420.69    52933.55  88888.00
2020-11-15 03:08:32.905 320     15678.19  420.63    52933.56  88888.00
2020-11-15 03:08:33.405 320     15678.21  420.59    52933.57  88888.00
2020-11-15 03:08:33.905 320     15678.26  420.63    52933.63  88888.00
2020-11-15 03:08:34.405 320     15678.22  420.63    52933.59  88888.00
2020-11-15 03:08:34.905 320     15678.21  420.60    52933.56  88888.00
2020-11-15 03:08:35.405 320     15678.20  420.55    52933.56  88888.00
2020-11-15 03:08:35.905 320     15678.21  420.57    52933.57  88888.00
2020-11-15 03:08:36.405 320     15678.24  420.60    52933.52  88888.00
2020-11-15 03:08:36.905 320     15678.28  420.62    52933.51  88888.00
2020-11-15 03:08:37.405 320     15678.31  420.63    52933.54  88888.00
2020-11-15 03:08:37.905 320     15678.30  420.63    52933.50  88888.00
2020-11-15 03:08:38.405 320     15678.20  420.67    52933.43  88888.00
2020-11-15 03:08:38.905 320     15678.21  420.67    52933.49  88888.00
2020-11-15 03:08:39.405 320     15678.26  420.62    52933.51  88888.00
2020-11-15 03:08:39.905 320     15678.27  420.63    52933.46  88888.00
2020-11-15 03:08:40.405 320     15678.29  420.66    52933.43  88888.00
2020-11-15 03:08:40.905 320     15678.36  420.64    52933.42  88888.00
2020-11-15 03:08:41.405 320     15678.37  420.64    52933.54  88888.00
2020-11-15 03:08:41.905 320     15678.40  420.62    52933.52  88888.00
2020-11-15 03:08:42.405 320     15678.36  420.63    52933.43  88888.00
2020-11-15 03:08:42.905 320     15678.31  420.60    52933.47  88888.00
2020-11-15 03:08:43.405 320     15678.29  420.57    52933.39  88888.00
2020-11-15 03:08:43.905 320     15678.33  420.58    52933.30  88888.00
2020-11-15 03:08:44.405 320     15678.35  420.57    52933.37  88888.00
2020-11-15 03:08:44.905 320     15678.35  420.60    52933.41  88888.00
2020-11-15 03:08:45.405 320     15678.36  420.60    52933.41  88888.00
2020-11-15 03:08:45.905 320     15678.35  420.60    52933.40  88888.00
2020-11-15 03:08:46.405 320     15678.35  420.58    52933.46  88888.00
2020-11-15 03:08:46.905 320     15678.36  420.55    52933.45  88888.00
2020-11-15 03:08:47.405 320     15678.37  420.57    52933.42  88888.00
2020-11-15 03:08:47.905 320     15678.42  420.58    52933.43  88888.00
2020-11-15 03:08:48.405 320     15678.38  420.57    52933.44  88888.00
2020-11-15 03:08:48.905 320     15678.34  420.62    52933.36  88888.00
2020-11-15 03:08:49.405 320     15678.35  420.57    52933.35  88888.00
2020-11-15 03:08:49.905 320     15678.34  420.54    52933.38  88888.00
2020-11-15 03:08:50.405 320     15678.37  420.55    52933.36  88888.00
2020-11-15 03:08:50.905 320     15678.38  420.56    52933.29  88888.00
2020-11-15 03:08:51.405 320     15678.33  420.59    52933.23  88888.00
2020-11-15 03:08:51.905 320     15678.31  420.62    52933.21  88888.00
2020-11-15 03:08:52.405 320     15678.36  420.63    52933.32  88888.00
2020-11-15 03:08:52.905 320     15678.37  420.60    52933.27  88888.00
2020-11-15 03:08:53.405 320     15678.36  420.58    52933.24  88888.00
2020-11-15 03:08:53.905 320     15678.35  420.55    52933.27  88888.00
2020-11-15 03:08:54.405 320     15678.34  420.56    52933.27  88888.00
2020-11-15 03:08:54.905 320     15678.33  420.58    52933.24  88888.00
2020-11-15 03:08:55.405 320     15678.31  420.56    52933.23  88888.00
2020-11-15 03:08:55.905 320     15678.34  420.54    52933.23  88888.00
2020-11-15 03:08:56.405 320     15678.33  420.55    52933.30  88888.00
2020-11-15 03:08:56.905 320     15678.30  420.54    52933.29  88888.00
2020-11-15 03:08:57.405 320     15678.36  420.50    52933.29  88888.00
2020-11-15 03:08:57.905 320     15678.40  420.49    52933.25  88888.00
2020-11-15 03:08:58.405 320     15678.42  420.51    52933.22  88888.00
2020-11-15 03:08:58.905 320     15678.39  420.57    52933.17  88888.00
2020-11-15 03:08:59.405 320     15678.44  420.58    52933.20  88888.00
2020-11-15 03:08:59.905 320     15678.42  420.54    52933.20  88888.00
2020-11-15 03:09:00.405 320     15678.40  420.49    52933.19  88888.00
2020-11-15 03:09:00.905 320     15678.42  420.48    52933.20  88888.00
2020-11-15 03:09:01.405 320     15678.43  420.57    52933.13  88888.00
2020-11-15 03:09:01.905 320     15678.37  420.60    52933.07  88888.00
2020-11-15 03:09:02.405 320     15678.37  420.55    52933.07  88888.00
2020-11-15 03:09:02.905 320     15678.38  420.45    52933.12  88888.00
2020-11-15 03:09:03.405 320     15678.40  420.43    52933.17  88888.00
2020-11-15 03:09:03.905 320     15678.38  420.42    52933.19  88888.00
2020-11-15 03:09:04.405 320     15678.40  420.41    52933.17  88888.00
2020-11-15 03:09:04.905 320     15678.46  420.45    52933.19  88888.00
2020-11-15 03:09:05.405 320     15678.46  420.45    52933.10  88888.00
2020-11-15 03:09:05.905 320     15678.45  420.46    52933.07  88888.00
2020-11-15 03:09:06.405 320     15678.47  420.47    52933.09  88888.00
2020-11-15 03:09:06.905 320     15678.47  420.45    52933.09  88888.00
2020-11-15 03:09:07.405 320     15678.43  420.46    52933.03  88888.00
2020-11-15 03:09:07.905 320     15678.44  420.45    52933.11  88888.00
2020-11-15 03:09:08.405 320     15678.45  420.43    52933.11  88888.00
2020-11-15 03:09:08.905 320     15678.40  420.43    52933.05  88888.00
2020-11-15 03:09:09.405 320     15678.44  420.42    52933.05  88888.00
2020-11-15 03:09:09.905 320     15678.47  420.45    52933.03  88888.00
2020-11-15 03:09:10.405 320     15678.45  420.46    52933.05  88888.00
2020-11-15 03:09:10.905 320     15678.44  420.45    52933.07  88888.00
2020-11-15 03:09:11.405 320     15678.47  420.42    52933.09  88888.00
2020-11-15 03:09:11.905 320     15678.46  420.42    52933.13  88888.00
2020-11-15 03:09:12.905 320     15678.46  420.41    52933.02  88888.00
2020-11-15 03:09:13.405 320     15678.45  420.37    52932.99  88888.00
2020-11-15 03:09:13.905 320     15678.43  420.41    52932.99  88888.00
2020-11-15 03:09:14.405 320     15678.46  420.40    52933.04  88888.00
2020-11-15 03:09:14.905 320     15678.46  420.34    52932.99  88888.00
2020-11-15 03:09:15.405 320     15678.45  420.32    52932.93  88888.00
2020-11-15 03:09:15.905 320     15678.45  420.36    52933.00  88888.00
2020-11-15 03:09:16.405 320     15678.45  420.36    52932.98  88888.00
2020-11-15 03:09:16.905 320     15678.44  420.34    52932.98  88888.00
2020-11-15 03:09:17.405 320     15678.39  420.34    52933.04  88888.00
2020-11-15 03:09:17.905 320     15678.40  420.37    52933.05  88888.00
2020-11-15 03:09:18.405 320     15678.46  420.37    52933.02  88888.00
2020-11-15 03:09:18.905 320     15678.47  420.39    52932.92  88888.00
2020-11-15 03:09:19.405 320     15678.44  420.37    52932.91  88888.00
2020-11-15 03:09:19.905 320     15678.44  420.37    52932.89  88888.00
2020-11-15 03:09:20.905 320     15678.45  420.36    52932.92  88888.00
2020-11-15 03:09:21.405 320     15678.46  420.32    52932.90  88888.00
2020-11-15 03:09:21.905 320     15678.44  420.37    52932.90  88888.00
2020-11-15 03:09:22.405 320     15678.46  420.37    52932.96  88888.00
2020-11-15 03:09:22.905 320     15678.49  420.34    52932.92  88888.00
2020-11-15 03:09:23.405 320     15678.49  420.34    52932.84  88888.00
2020-11-15 03:09:23.905 320     15678.51  420.36    52932.87  88888.00
2020-11-15 03:09:24.405 320     15678.51  420.38    52932.87  88888.00
2020-11-15 03:09:24.905 320     15678.47  420.38    52932.87  88888.00
2020-11-15 03:09:25.405 320     15678.48  420.37    52932.85  88888.00
2020-11-15 03:09:25.905 320     15678.52  420.34    52932.86  88888.00
2020-11-15 03:09:26.405 320     15678.48  420.36    52932.87  88888.00
2020-11-15 03:09:26.905 320     15678.55  420.37    52932.91  88888.00
2020-11-15 03:09:27.405 320     15678.58  420.38    52932.87  88888.00
2020-11-15 03:09:27.905 320     15678.48  420.33    52932.90  88888.00
2020-11-15 03:09:28.405 320     15678.49  420.33    52932.87  88888.00
2020-11-15 03:09:28.905 320     15678.51  420.36    52932.85  88888.00
2020-11-15 03:09:29.405 320     15678.54  420.36    52932.83  88888.00
2020-11-15 03:09:29.905 320     15678.51  420.33    52932.81  88888.00
2020-11-15 03:09:30.405 320     15678.51  420.34    52932.78  88888.00
2020-11-15 03:09:30.905 320     15678.54  420.36    52932.80  88888.00
2020-11-15 03:09:31.405 320     15678.51  420.38    52932.81  88888.00
2020-11-15 03:09:31.905 320     15678.52  420.37    52932.79  88888.00
2020-11-15 03:09:32.405 320     15678.54  420.34    52932.83  88888.00
2020-11-15 03:09:32.905 320     15678.54  420.32    52932.79  88888.00
2020-11-15 03:09:33.405 320     15678.49  420.32    52932.71  88888.00
2020-11-15 03:09:33.905 320     15678.49  420.33    52932.72  88888.00
2020-11-15 03:09:34.405 320     15678.51  420.32    52932.73  88888.00
2020-11-15 03:09:34.905 320     15678.53  420.33    52932.74  88888.00
2020-11-15 03:09:35.405 320     15678.61  420.33    52932.79  88888.00
2020-11-15 03:09:35.905 320     15678.57  420.33    52932.76  88888.00
2020-11-15 03:09:36.405 320     15678.58  420.29    52932.83  88888.00
2020-11-15 03:09:36.905 320     15678.64  420.25    52932.79  88888.00
2020-11-15 03:09:37.405 320     15678.60  420.29    52932.85  88888.00
2020-11-15 03:09:37.905 320     15678.63  420.34    52932.77  88888.00
2020-11-15 03:09:38.405 320     15678.65  420.36    52932.76  88888.00
2020-11-15 03:09:38.905 320     15678.62  420.32    52932.73  88888.00
2020-11-15 03:09:39.405 320     15678.58  420.30    52932.76  88888.00
2020-11-15 03:09:39.905 320     15678.65  420.30    52932.72  88888.00
2020-11-15 03:09:40.405 320     15678.61  420.30    52932.71  88888.00
2020-11-15 03:09:40.905 320     15678.63  420.31    52932.69  88888.00
2020-11-15 03:09:41.405 320     15678.64  420.36    52932.62  88888.00
2020-11-15 03:09:41.905 320     15678.65  420.38    52932.64  88888.00
2020-11-15 03:09:42.405 320     15678.65  420.38    52932.68  88888.00
2020-11-15 03:09:42.905 320     15678.63  420.34    52932.73  88888.00
2020-11-15 03:09:43.405 320     15678.69  420.33    52932.77  88888.00
2020-11-15 03:09:43.905 320     15678.67  420.31    52932.62  88888.00
2020-11-15 03:09:44.405 320     15678.67  420.36    52932.61  88888.00
2020-11-15 03:09:44.905 320     15678.65  420.38    52932.68  88888.00
2020-11-15 03:09:45.405 320     15678.62  420.36    52932.64  88888.00
2020-11-15 03:09:45.905 320     15678.63  420.37    52932.64  88888.00
2020-11-15 03:09:46.405 320     15678.66  420.39    52932.72  88888.00
2020-11-15 03:09:46.905 320     15678.65  420.43    52932.68  88888.00
2020-11-15 03:09:47.405 320     15678.65  420.39    52932.65  88888.00
2020-11-15 03:09:47.905 320     15678.64  420.36    52932.57  88888.00
2020-11-15 03:09:48.405 320     15678.64  420.32    52932.62  88888.00
2020-11-15 03:09:48.905 320     15678.65  420.33    52932.64  88888.00
2020-11-15 03:09:49.405 320     15678.66  420.36    52932.65  88888.00
2020-11-15 03:09:49.905 320     15678.69  420.34    52932.64  88888.00
2020-11-15 03:09:50.405 320     15678.67  420.26    52932.56  88888.00
2020-11-15 03:09:50.905 320     15678.71  420.30    52932.61  88888.00
2020-11-15 03:09:51.405 320     15678.66  420.31    52932.62  88888.00
2020-11-15 03:09:51.905 320     15678.72  420.34    52932.60  88888.00
2020-11-15 03:09:52.405 320     15678.73  420.34    52932.58  88888.00
2020-11-15 03:09:52.905 320     15678.73  420.39    52932.53  88888.00
2020-11-15 03:09:53.405 320     15678.72  420.41    52932.58  88888.00
2020-11-15 03:09:54.405 320     15678.79  420.36    52932.59  88888.00
2020-11-15 03:09:54.905 320     15678.79  420.33    52932.56  88888.00
2020-11-15 03:09:55.405 320     15678.74  420.32    52932.59  88888.00
2020-11-15 03:09:55.905 320     15678.74  420.31    52932.64  88888.00
2020-11-15 03:09:56.405 320     15678.72  420.34    52932.62  88888.00
2020-11-15 03:09:56.905 320     15678.74  420.37    52932.61  88888.00
2020-11-15 03:09:57.405 320     15678.74  420.40    52932.60  88888.00
2020-11-15 03:09:57.905 320     15678.70  420.41    52932.59  88888.00
2020-11-15 03:09:58.405 320     15678.71  420.37    52932.58  88888.00
2020-11-15 03:09:58.905 320     15678.69  420.34    52932.56  88888.00
2020-11-15 03:09:59.405 320     15678.71  420.30    52932.55  88888.00
2020-11-15 03:09:59.905 320     15678.72  420.36    52932.56  88888.00
2020-11-15 03:10:00.405 320     15678.67  420.31    52932.55  88888.00
2020-11-15 03:10:00.905 320     15678.70  420.29    52932.61  88888.00
2020-11-15 03:10:01.405 320     15678.66  420.29    52932.57  88888.00
2020-11-15 03:10:01.905 320     15678.66  420.34    52932.54  88888.00
2020-11-15 03:10:02.405 320     15678.66  420.34    52932.52  88888.00
2020-11-15 03:10:02.905 320     15678.66  420.33    52932.55  88888.00
2020-11-15 03:10:03.405 320     15678.67  420.32    52932.55  88888.00
2020-11-15 03:10:04.405 320     15678.73  420.24    52932.56  88888.00
2020-11-15 03:10:04.905 320     15678.69  420.26    52932.54  88888.00
2020-11-15 03:10:05.405 320     15678.71  420.26    52932.55  88888.00
2020-11-15 03:10:05.905 320     15678.71  420.29    52932.56  88888.00
2020-11-15 03:10:06.405 320     15678.69  420.31    52932.51  88888.00
2020-11-15 03:10:06.905 320     15678.71  420.29    52932.53  88888.00
2020-11-15 03:10:07.405 320     15678.67  420.26    52932.51  88888.00
2020-11-15 03:10:07.905 320     15678.70  420.26    52932.54  88888.00
2020-11-15 03:10:08.405 320     15678.65  420.26    52932.57  88888.00
2020-11-15 03:10:08.905 320     15678.66  420.25    52932.51  88888.00
2020-11-15 03:10:09.405 320     15678.73  420.26    52932.44  88888.00
2020-11-15 03:10:09.905 320     15678.71  420.28    52932.42  88888.00
2020-11-15 03:10:10.405 320     15678.70  420.28    52932.44  88888.00
2020-11-15 03:10:10.905 320     15678.71  420.30    52932.44  88888.00
2020-11-15 03:10:11.405 320     15678.71  420.31    52932.40  88888.00
2020-11-15 03:10:11.905 320     15678.69  420.33    52932.38  88888.00
2020-11-15 03:10:12.405 320     15678.74  420.37    52932.43  88888.00
2020-11-15 03:10:12.905 320     15678.73  420.34    52932.43  88888.00
2020-11-15 03:10:13.405 320     15678.74  420.34    52932.39  88888.00
2020-11-15 03:10:13.905 320     15678.71  420.38    52932.39  88888.00
2020-11-15 03:10:14.405 320     15678.75  420.41    52932.42  88888.00
2020-11-15 03:10:14.905 320     15678.73  420.37    52932.48  88888.00
2020-11-15 03:10:15.405 320     15678.74  420.36    52932.53  88888.00
2020-11-15 03:10:15.905 320     15678.74  420.36    52932.48  88888.00
2020-11-15 03:10:16.405 320     15678.73  420.32    52932.43  88888.00
2020-11-15 03:10:16.905 320     15678.74  420.33    52932.41  88888.00
2020-11-15 03:10:17.405 320     15678.76  420.38    52932.35  88888.00
2020-11-15 03:10:17.905 320     15678.75  420.40    52932.38  88888.00
2020-11-15 03:10:18.405 320     15678.75  420.31    52932.39  88888.00
2020-11-15 03:10:18.905 320     15678.76  420.31    52932.39  88888.00
2020-11-15 03:10:19.405 320     15678.80  420.31    52932.39  88888.00
2020-11-15 03:10:19.905 320     15678.79  420.33    52932.33  88888.00
2020-11-15 03:10:20.405 320     15678.80  420.30    52932.33  88888.00
2020-11-15 03:10:20.905 320     15678.79  420.31    52932.34  88888.00
2020-11-15 03:10:21.405 320     15678.81  420.34    52932.35  88888.00
2020-11-15 03:10:21.905 320     15678.83  420.33    52932.41  88888.00
2020-11-15 03:10:22.405 320     15678.88  420.32    52932.54  88888.00
2020-11-15 03:10:22.905 320     15678.84  420.32    52932.46  88888.00
2020-11-15 03:10:23.405 320     15678.83  420.29    52932.43  88888.00
2020-11-15 03:10:23.905 320     15678.85  420.29    52932.48  88888.00
2020-11-15 03:10:24.405 320     15678.83  420.29    52932.42  88888.00
2020-11-15 03:10:24.905 320     15678.80  420.28    52932.45  88888.00
2020-11-15 03:10:25.405 320     15678.84  420.30    52932.48  88888.00
2020-11-15 03:10:25.905 320     15678.82  420.30    52932.46  88888.00
2020-11-15 03:10:26.405 320     15678.80  420.34    52932.40  88888.00
2020-11-15 03:10:26.905 320     15678.80  420.34    52932.36  88888.00
2020-11-15 03:10:27.405 320     15678.83  420.32    52932.30  88888.00
2020-11-15 03:10:27.905 320     15678.84  420.29    52932.32  88888.00
2020-11-15 03:10:28.405 320     15678.83  420.26    52932.32  88888.00
2020-11-15 03:10:28.905 320     15678.82  420.31    52932.35  88888.00
2020-11-15 03:10:29.405 320     15678.79  420.29    52932.41  88888.00
2020-11-15 03:10:29.905 320     15678.74  420.30    52932.38  88888.00
2020-11-15 03:10:30.405 320     15678.82  420.33    52932.43  88888.00
2020-11-15 03:10:30.905 320     15678.80  420.34    52932.41  88888.00
2020-11-15 03:10:31.405 320     15678.82  420.36    52932.39  88888.00
2020-11-15 03:10:31.905 320     15678.84  420.37    52932.41  88888.00
2020-11-15 03:10:32.405 320     15678.84  420.34    52932.35  88888.00
2020-11-15 03:10:32.905 320     15678.82  420.37    52932.35  88888.00
2020-11-15 03:10:33.905 320     15678.83  420.34    52932.40  88888.00
2020-11-15 03:10:34.405 320     15678.83  420.36    52932.35  88888.00
2020-11-15 03:10:34.905 320     15678.88  420.36    52932.36  88888.00
2020-11-15 03:10:35.405 320     15678.89  420.37    52932.39  88888.00
2020-11-15 03:10:35.905 320     15678.87  420.39    52932.36  88888.00
2020-11-15 03:10:36.405 320     15678.87  420.41    52932.40  88888.00
2020-11-15 03:10:36.905 320     15678.78  420.41    52932.36  88888.00
2020-11-15 03:10:37.405 320     15678.78  420.40    52932.40  88888.00
2020-11-15 03:10:37.905 320     15678.73  420.40    52932.37  88888.00
2020-11-15 03:10:38.405 320     15678.79  420.40    52932.34  88888.00
2020-11-15 03:10:38.905 320     15678.75  420.42    52932.33  88888.00
2020-11-15 03:10:39.405 320     15678.79  420.42    52932.38  88888.00
2020-11-15 03:10:39.905 320     15678.76  420.37    52932.35  88888.00
2020-11-15 03:10:40.405 320     15678.82  420.33    52932.34  88888.00
2020-11-15 03:10:40.905 320     15678.84  420.31    52932.33  88888.00
2020-11-15 03:10:41.405 320     15678.85  420.29    52932.30  88888.00
2020-11-15 03:10:41.905 320     15678.81  420.30    52932.28  88888.00
2020-11-15 03:10:42.405 320     15678.74  420.36    52932.30  88888.00
2020-11-15 03:10:42.905 320     15678.82  420.36    52932.34  88888.00
2020-11-15 03:10:43.905 320     15678.87  420.32    52932.33  88888.00
2020-11-15 03:10:44.405 320     15678.88  420.33    52932.33  88888.00
2020-11-15 03:10:44.905 320     15678.84  420.33    52932.33  88888.00
2020-11-15 03:10:45.905 320     15678.90  420.39    52932.24  88888.00
2020-11-15 03:10:46.405 320     15678.90  420.36    52932.32  88888.00
2020-11-15 03:10:46.905 320     15678.85  420.30    52932.32  88888.00
2020-11-15 03:10:47.405 320     15678.87  420.28    52932.31  88888.00
2020-11-15 03:10:47.905 320     15678.90  420.26    52932.31  88888.00
2020-11-15 03:10:48.405 320     15678.92  420.28    52932.30  88888.00
2020-11-15 03:10:48.905 320     15678.91  420.26    52932.31  88888.00
2020-11-15 03:10:49.405 320     15678.90  420.23    52932.29  88888.00
2020-11-15 03:10:49.905 320     15678.97  420.24    52932.24  88888.00
2020-11-15 03:10:50.405 320     15679.01  420.24    52932.25  88888.00
2020-11-15 03:10:50.905 320     15679.07  420.23    52932.22  88888.00
2020-11-15 03:10:51.405 320     15679.11  420.22    52932.17  88888.00
2020-11-15 03:10:51.905 320     15679.17  420.20    52932.13  88888.00
2020-11-15 03:10:52.405 320     15679.26  420.17    52932.17  88888.00
2020-11-15 03:10:52.905 320     15679.25  420.19    52932.19  88888.00
2020-11-15 03:10:53.405 320     15679.27  420.22    52932.10  88888.00
2020-11-15 03:10:53.905 320     15679.35  420.29    52932.04  88888.00
2020-11-15 03:10:54.405 320     15679.30  420.36    52931.98  88888.00
2020-11-15 03:10:54.905 320     15679.27  420.41    52932.00  88888.00
2020-11-15 03:10:55.405 320     15679.25  420.46    52931.99  88888.00
2020-11-15 03:10:55.905 320     15679.25  420.46    52932.01  88888.00
2020-11-15 03:10:56.405 320     15679.30  420.47    52932.03  88888.00
2020-11-15 03:10:56.905 320     15679.37  420.46    52932.03  88888.00
2020-11-15 03:10:57.405 320     15679.43  420.45    52932.04  88888.00
2020-11-15 03:10:57.905 320     15679.51  420.42    52931.98  88888.00
2020-11-15 03:10:58.405 320     15679.67  420.42    52931.93  88888.00
2020-11-15 03:10:58.905 320     15679.79  420.42    52931.84  88888.00
2020-11-15 03:10:59.405 320     15679.90  420.50    52931.83  88888.00
2020-11-15 03:10:59.905 320     15680.09  420.65    52931.75  88888.00
2020-11-15 03:11:00.405 320     15680.25  420.83    52931.70  88888.00
2020-11-15 03:11:00.905 320     15680.35  421.10    52931.63  88888.00
2020-11-15 03:11:01.405 320     15680.45  421.45    52931.55  88888.00
2020-11-15 03:11:01.905 320     15680.38  421.87    52931.39  88888.00
2020-11-15 03:11:02.405 320     15680.11  422.31    52931.28  88888.00
2020-11-15 03:11:02.905 320     15679.69  422.57    52931.18  88888.00
2020-11-15 03:11:03.405 320     15679.16  422.55    52931.16  88888.00
2020-11-15 03:11:03.905 320     15678.63  422.18    52931.15  88888.00
2020-11-15 03:11:04.405 320     15678.37  421.52    52931.09  88888.00
2020-11-15 03:11:04.905 320     15678.43  420.94    52931.22  88888.00
2020-11-15 03:11:05.405 320     15678.66  420.54    52931.38  88888.00
2020-11-15 03:11:05.905 320     15678.98  420.33    52931.46  88888.00
2020-11-15 03:11:06.405 320     15679.26  420.31    52931.52  88888.00
2020-11-15 03:11:07.405 320     15679.70  420.74    52931.55  88888.00
2020-11-15 03:11:07.905 320     15679.82  421.11    52931.57  88888.00
2020-11-15 03:11:08.405 320     15679.78  421.55    52931.55  88888.00
2020-11-15 03:11:08.905 320     15679.39  421.80    52931.51  88888.00
2020-11-15 03:11:09.405 320     15678.90  421.71    52931.52  88888.00
2020-11-15 03:11:09.905 320     15678.65  421.36    52931.65  88888.00
2020-11-15 03:11:10.405 320     15678.56  420.93    52931.74  88888.00
2020-11-15 03:11:10.905 320     15678.64  420.66    52931.83  88888.00
2020-11-15 03:11:11.405 320     15678.75  420.54    52931.92  88888.00
2020-11-15 03:11:11.905 320     15678.84  420.47    52932.03  88888.00
2020-11-15 03:11:12.405 320     15678.92  420.42    52932.04  88888.00
2020-11-15 03:11:12.905 320     15678.94  420.39    52932.11  88888.00
2020-11-15 03:11:13.405 320     15679.00  420.38    52932.18  88888.00
2020-11-15 03:11:13.905 320     15679.01  420.42    52932.18  88888.00
2020-11-15 03:11:14.405 320     15679.00  420.48    52932.15  88888.00
2020-11-15 03:11:14.905 320     15679.08  420.49    52932.16  88888.00
2020-11-15 03:11:15.405 320     15679.08  420.54    52932.15  88888.00
2020-11-15 03:11:15.905 320     15679.13  420.54    52932.22  88888.00
2020-11-15 03:11:16.405 320     15679.11  420.54    52932.15  88888.00
2020-11-15 03:11:16.905 320     15679.12  420.52    52932.19  88888.00
2020-11-15 03:11:17.405 320     15679.15  420.52    52932.21  88888.00
2020-11-15 03:11:17.905 320     15679.15  420.55    52932.17  88888.00
2020-11-15 03:11:18.405 320     15679.12  420.56    52932.17  88888.00
2020-11-15 03:11:18.905 320     15679.10  420.55    52932.18  88888.00
2020-11-15 03:11:19.405 320     15679.10  420.52    52932.25  88888.00
2020-11-15 03:11:19.905 320     15679.12  420.51    52932.17  88888.00
2020-11-15 03:11:20.405 320     15679.10  420.52    52932.14  88888.00
2020-11-15 03:11:20.905 320     15679.10  420.56    52932.12  88888.00
2020-11-15 03:11:21.405 320     15679.06  420.56    52932.12  88888.00
2020-11-15 03:11:21.905 320     15679.06  420.56    52932.15  88888.00
2020-11-15 03:11:22.405 320     15679.10  420.59    52932.14  88888.00
2020-11-15 03:11:22.905 320     15679.09  420.57    52932.12  88888.00
2020-11-15 03:11:23.405 320     15679.10  420.57    52932.15  88888.00
2020-11-15 03:11:23.905 320     15679.12  420.59    52932.15  88888.00
2020-11-15 03:11:24.405 320     15679.10  420.62    52932.12  88888.00
2020-11-15 03:11:24.905 320     15679.15  420.59    52932.14  88888.00
2020-11-15 03:11:25.405 320     15679.15  420.57    52932.11  88888.00
2020-11-15 03:11:25.905 320     15679.12  420.58    52932.17  88888.00
2020-11-15 03:11:26.405 320     15679.10  420.58    52932.18  88888.00
2020-11-15 03:11:26.905 320     15679.09  420.59    52932.11  88888.00
2020-11-15 03:11:27.405 320     15679.13  420.60    52932.15  88888.00
2020-11-15 03:11:27.905 320     15679.16  420.64    52932.15  88888.00
2020-11-15 03:11:28.405 320     15679.18  420.62    52932.16  88888.00
2020-11-15 03:11:28.905 320     15679.17  420.60    52932.14  88888.00
2020-11-15 03:11:29.405 320     15679.24  420.62    52932.05  88888.00
2020-11-15 03:11:29.905 320     15679.21  420.58    52932.12  88888.00
2020-11-15 03:11:30.405 320     15679.20  420.58    52932.14  88888.00
2020-11-15 03:11:30.905 320     15679.19  420.55    52932.14  88888.00
2020-11-15 03:11:31.405 320     15679.16  420.55    52932.13  88888.00
2020-11-15 03:11:31.905 320     15679.20  420.59    52932.13  88888.00
2020-11-15 03:11:32.405 320     15679.18  420.63    52932.14  88888.00
2020-11-15 03:11:32.905 320     15679.20  420.63    52932.22  88888.00
2020-11-15 03:11:33.405 320     15679.19  420.68    52932.19  88888.00
2020-11-15 03:11:33.905 320     15679.17  420.64    52932.09  88888.00
2020-11-15 03:11:34.405 320     15679.17  420.62    52932.03  88888.00
2020-11-15 03:11:34.905 320     15679.20  420.59    52932.05  88888.00
2020-11-15 03:11:35.405 320     15679.19  420.59    52932.11  88888.00
2020-11-15 03:11:35.905 320     15679.19  420.62    52932.02  88888.00
2020-11-15 03:11:36.405 320     15679.26  420.65    52932.02  88888.00
2020-11-15 03:11:36.905 320     15679.19  420.63    52932.08  88888.00
2020-11-15 03:11:37.405 320     15679.13  420.63    52932.12  88888.00
2020-11-15 03:11:37.905 320     15679.15  420.63    52932.15  88888.00
2020-11-15 03:11:38.905 320     15679.16  420.57    52932.08  88888.00
2020-11-15 03:11:39.405 320     15679.11  420.59    52932.05  88888.00
2020-11-15 03:11:39.905 320     15679.08  420.64    52932.14  88888.00
2020-11-15 03:11:40.405 320     15679.06  420.63    52932.13  88888.00
2020-11-15 03:11:40.905 320     15679.13  420.58    52932.11  88888.00
2020-11-15 03:11:41.405 320     15679.13  420.55    52932.11  88888.00
2020-11-15 03:11:41.905 320     15679.13  420.51    52932.06  88888.00
2020-11-15 03:11:42.405 320     15679.19  420.57    52932.10  88888.00
2020-11-15 03:11:42.905 320     15679.17  420.57    52932.08  88888.00
2020-11-15 03:11:43.405 320     15679.17  420.59    52932.09  88888.00
2020-11-15 03:11:43.905 320     15679.16  420.60    52932.09  88888.00
2020-11-15 03:11:44.405 320     15679.18  420.58    52931.98  88888.00
2020-11-15 03:11:44.905 320     15679.19  420.55    52931.98  88888.00
2020-11-15 03:11:45.405 320     15679.22  420.56    52932.01  88888.00
2020-11-15 03:11:45.905 320     15679.16  420.52    52932.09  88888.00
2020-11-15 03:11:46.905 320     15679.12  420.54    52932.02  88888.00
2020-11-15 03:11:47.405 320     15679.11  420.55    52932.04  88888.00
2020-11-15 03:11:47.905 320     15679.13  420.48    52932.00  88888.00
2020-11-15 03:11:48.405 320     15679.09  420.50    52931.97  88888.00
2020-11-15 03:11:48.905 320     15679.12  420.55    52931.98  88888.00
2020-11-15 03:11:49.405 320     15679.12  420.56    52931.99  88888.00
2020-11-15 03:11:49.905 320     15679.15  420.55    52932.04  88888.00
2020-11-15 03:11:50.405 320     15679.09  420.54    52932.08  88888.00
2020-11-15 03:11:50.905 320     15679.10  420.51    52932.10  88888.00
2020-11-15 03:11:51.405 320     15679.13  420.51    52932.04  88888.00
2020-11-15 03:11:51.905 320     15679.15  420.51    52932.03  88888.00
2020-11-15 03:11:52.405 320     15679.13  420.54    52932.08  88888.00
2020-11-15 03:11:52.905 320     15679.10  420.51    52932.12  88888.00
2020-11-15 03:11:53.405 320     15679.19  420.51    52932.04  88888.00
2020-11-15 03:11:53.905 320     15679.18  420.52    52932.01  88888.00
2020-11-15 03:11:54.405 320     15679.12  420.54    52932.01  88888.00
2020-11-15 03:11:54.905 320     15679.09  420.56    52932.00  88888.00
2020-11-15 03:11:55.405 320     15679.09  420.55    52931.97  88888.00
2020-11-15 03:11:55.905 320     15679.13  420.56    52931.96  88888.00
2020-11-15 03:11:56.405 320     15679.10  420.58    52931.96  88888.00
2020-11-15 03:11:56.905 320     15679.09  420.57    52931.99  88888.00
2020-11-15 03:11:57.405 320     15679.07  420.57    52931.95  88888.00
2020-11-15 03:11:57.905 320     15679.10  420.60    52931.93  88888.00
2020-11-15 03:11:58.405 320     15679.11  420.59    52931.88  88888.00
2020-11-15 03:11:58.905 320     15679.15  420.55    52931.89  88888.00
2020-11-15 03:11:59.405 320     15679.13  420.54    52931.89  88888.00
2020-11-15 03:11:59.905 320     15679.17  420.55    52931.91  88888.00
2020-11-15 03:12:00.405 320     15679.12  420.56    52931.91  88888.00
2020-11-15 03:12:00.905 320     15679.11  420.54    52931.91  88888.00
2020-11-15 03:12:01.405 320     15679.11  420.54    52931.94  88888.00
2020-11-15 03:12:01.905 320     15679.10  420.55    52931.94  88888.00
2020-11-15 03:12:02.405 320     15679.06  420.55    52931.95  88888.00
2020-11-15 03:12:02.905 320     15679.06  420.52    52931.93  88888.00
2020-11-15 03:12:03.405 320     15679.06  420.50    52931.90  88888.00
2020-11-15 03:12:03.905 320     15679.06  420.49    52931.88  88888.00
2020-11-15 03:12:04.405 320     15679.01  420.52    52931.88  88888.00
2020-11-15 03:12:04.905 320     15679.03  420.51    52931.88  88888.00
2020-11-15 03:12:05.405 320     15679.04  420.54    52931.89  88888.00
2020-11-15 03:12:05.905 320     15679.08  420.54    52931.88  88888.00
2020-11-15 03:12:06.405 320     15679.09  420.56    52931.92  88888.00
2020-11-15 03:12:06.905 320     15679.04  420.57    52931.91  88888.00
2020-11-15 03:12:07.405 320     15679.04  420.49    52931.90  88888.00
2020-11-15 03:12:07.905 320     15679.01  420.48    52931.85  88888.00
2020-11-15 03:12:08.405 320     15679.01  420.47    52931.93  88888.00
2020-11-15 03:12:08.905 320     15678.97  420.49    52931.89  88888.00
2020-11-15 03:12:09.405 320     15679.00  420.51    52931.89  88888.00
2020-11-15 03:12:10.405 320     15679.02  420.49    52931.90  88888.00
2020-11-15 03:12:10.905 320     15679.02  420.49    52931.86  88888.00
2020-11-15 03:12:11.405 320     15679.00  420.49    52931.81  88888.00
2020-11-15 03:12:11.905 320     15679.06  420.52    52931.83  88888.00
2020-11-15 03:12:12.405 320     15679.02  420.51    52931.86  88888.00
2020-11-15 03:12:12.905 320     15679.01  420.48    52931.91  88888.00
2020-11-15 03:12:13.405 320     15679.04  420.48    52931.90  88888.00
2020-11-15 03:12:13.905 320     15679.04  420.48    52931.85  88888.00
2020-11-15 03:12:14.405 320     15679.07  420.48    52931.88  88888.00
2020-11-15 03:12:14.905 320     15679.03  420.47    52931.88  88888.00
2020-11-15 03:12:15.405 320     15678.98  420.48    52931.90  88888.00
2020-11-15 03:12:15.905 320     15679.01  420.49    52931.84  88888.00
2020-11-15 03:12:16.405 320     15678.95  420.47    52931.83  88888.00
2020-11-15 03:12:16.905 320     15678.92  420.45    52931.82  88888.00
2020-11-15 03:12:17.405 320     15678.95  420.40    52931.79  88888.00
2020-11-15 03:12:17.905 320     15678.95  420.39    52931.77  88888.00
2020-11-15 03:12:18.405 320     15678.94  420.38    52931.80  88888.00
2020-11-15 03:12:18.905 320     15678.93  420.37    52931.80  88888.00
2020-11-15 03:12:19.405 320     15678.91  420.38    52931.79  88888.00
2020-11-15 03:12:19.905 320     15678.94  420.43    52931.71  88888.00
2020-11-15 03:12:20.405 320     15678.89  420.42    52931.73  88888.00
2020-11-15 03:12:20.905 320     15678.91  420.45    52931.72  88888.00
2020-11-15 03:12:21.405 320     15678.90  420.45    52931.71  88888.00
2020-11-15 03:12:21.905 320     15678.91  420.41    52931.74  88888.00
2020-11-15 03:12:22.405 320     15678.93  420.40    52931.78  88888.00
2020-11-15 03:12:22.905 320     15678.90  420.42    52931.75  88888.00
2020-11-15 03:12:23.405 320     15678.88  420.38    52931.71  88888.00
2020-11-15 03:12:23.905 320     15678.87  420.37    52931.72  88888.00
2020-11-15 03:12:24.405 320     15678.91  420.37    52931.71  88888.00
2020-11-15 03:12:24.905 320     15678.85  420.36    52931.73  88888.00
2020-11-15 03:12:25.405 320     15678.89  420.34    52931.71  88888.00
2020-11-15 03:12:25.905 320     15678.85  420.31    52931.71  88888.00
2020-11-15 03:12:26.405 320     15678.87  420.34    52931.69  88888.00
2020-11-15 03:12:26.905 320     15678.89  420.38    52931.64  88888.00
2020-11-15 03:12:27.405 320     15678.84  420.40    52931.68  88888.00
2020-11-15 03:12:27.905 320     15678.83  420.40    52931.63  88888.00
2020-11-15 03:12:28.405 320     15678.81  420.39    52931.61  88888.00
2020-11-15 03:12:28.905 320     15678.79  420.36    52931.59  88888.00
2020-11-15 03:12:29.405 320     15678.74  420.37    52931.55  88888.00
2020-11-15 03:12:29.905 320     15678.74  420.37    52931.57  88888.00
2020-11-15 03:12:30.405 320     15678.74  420.39    52931.58  88888.00
2020-11-15 03:12:30.905 320     15678.73  420.37    52931.61  88888.00
2020-11-15 03:12:31.405 320     15678.72  420.38    52931.57  88888.00
2020-11-15 03:12:31.905 320     15678.73  420.36    52931.54  88888.00
2020-11-15 03:12:32.405 320     15678.67  420.37    52931.52  88888.00
2020-11-15 03:12:32.905 320     15678.66  420.36    52931.51  88888.00
2020-11-15 03:12:33.405 320     15678.67  420.32    52931.50  88888.00
2020-11-15 03:12:33.905 320     15678.64  420.33    52931.45  88888.00
2020-11-15 03:12:34.405 320     15678.71  420.31    52931.50  88888.00
2020-11-15 03:12:34.905 320     15678.70  420.31    52931.46  88888.00
2020-11-15 03:12:35.406 320     15678.72  420.34    52931.40  88888.00
2020-11-15 03:12:35.906 320     15678.67  420.34    52931.48  88888.00
2020-11-15 03:12:36.406 320     15678.70  420.32    52931.49  88888.00
2020-11-15 03:12:36.906 320     15678.73  420.30    52931.54  88888.00
2020-11-15 03:12:37.406 320     15678.73  420.29    52931.56  88888.00
2020-11-15 03:12:37.906 320     15678.71  420.29    52931.57  88888.00
2020-11-15 03:12:38.406 320     15678.75  420.26    52931.50  88888.00
2020-11-15 03:12:38.906 320     15678.78  420.30    52931.46  88888.00
2020-11-15 03:12:39.406 320     15678.74  420.28    52931.49  88888.00
2020-11-15 03:12:39.906 320     15678.66  420.32    52931.45  88888.00
2020-11-15 03:12:40.406 320     15678.65  420.29    52931.40  88888.00
2020-11-15 03:12:40.906 320     15678.64  420.26    52931.38  88888.00
2020-11-15 03:12:41.906 320     15678.60  420.28    52931.46  88888.00
2020-11-15 03:12:42.406 320     15678.56  420.30    52931.42  88888.00
2020-11-15 03:12:42.906 320     15678.55  420.31    52931.35  88888.00
2020-11-15 03:12:43.406 320     15678.55  420.28    52931.35  88888.00
2020-11-15 03:12:43.906 320     15678.60  420.26    52931.39  88888.00
2020-11-15 03:12:44.406 320     15678.61  420.25    52931.33  88888.00
2020-11-15 03:12:44.906 320     15678.62  420.24    52931.25  88888.00
2020-11-15 03:12:45.406 320     15678.56  420.22    52931.25  88888.00
2020-11-15 03:12:45.906 320     15678.56  420.22    52931.35  88888.00
2020-11-15 03:12:46.406 320     15678.53  420.25    52931.34  88888.00
2020-11-15 03:12:46.906 320     15678.55  420.26    52931.30  88888.00
2020-11-15 03:12:47.406 320     15678.55  420.26    52931.25  88888.00
2020-11-15 03:12:47.906 320     15678.55  420.25    52931.29  88888.00
2020-11-15 03:12:48.406 320     15678.56  420.23    52931.28  88888.00
2020-11-15 03:12:48.906 320     15678.53  420.28    52931.25  88888.00
2020-11-15 03:12:49.406 320     15678.55  420.26    52931.25  88888.00
2020-11-15 03:12:49.906 320     15678.52  420.24    52931.20  88888.00
2020-11-15 03:12:50.406 320     15678.54  420.22    52931.21  88888.00
2020-11-15 03:12:50.906 320     15678.51  420.22    52931.14  88888.00
2020-11-15 03:12:51.906 320     15678.53  420.28    52931.16  88888.00
2020-11-15 03:12:52.406 320     15678.51  420.24    52931.09  88888.00
2020-11-15 03:12:52.906 320     15678.53  420.28    52931.13  88888.00
2020-11-15 03:12:53.406 320     15678.57  420.26    52931.18  88888.00
2020-11-15 03:12:53.906 320     15678.56  420.25    52931.18  88888.00
2020-11-15 03:12:54.406 320     15678.53  420.26    52931.20  88888.00
2020-11-15 03:12:54.906 320     15678.52  420.30    52931.14  88888.00
2020-11-15 03:12:55.406 320     15678.53  420.30    52931.12  88888.00
2020-11-15 03:12:55.906 320     15678.53  420.26    52931.16  88888.00
2020-11-15 03:12:56.406 320     15678.53  420.24    52931.11  88888.00
2020-11-15 03:12:56.906 320     15678.53  420.21    52931.04  88888.00
2020-11-15 03:12:57.406 320     15678.55  420.22    52931.01  88888.00
2020-11-15 03:12:57.906 320     15678.52  420.23    52931.04  88888.00
2020-11-15 03:12:58.406 320     15678.57  420.28    52931.11  88888.00
2020-11-15 03:12:58.906 320     15678.60  420.29    52931.07  88888.00
2020-11-15 03:12:59.406 320     15678.56  420.28    52931.11  88888.00
2020-11-15 03:12:59.906 320     15678.52  420.30    52931.14  88888.00
2020-11-15 03:13:00.406 320     15678.49  420.31    52931.08  88888.00
2020-11-15 03:13:00.906 320     15678.53  420.31    52931.11  88888.00
2020-11-15 03:13:01.406 320     15678.52  420.28    52931.05  88888.00
2020-11-15 03:13:01.906 320     15678.54  420.24    52931.01  88888.00
2020-11-15 03:13:02.406 320     15678.49  420.25    52931.08  88888.00
2020-11-15 03:13:02.906 320     15678.49  420.24    52931.07  88888.00
2020-11-15 03:13:03.406 320     15678.52  420.22    52931.07  88888.00
2020-11-15 03:13:03.906 320     15678.47  420.19    52930.97  88888.00
2020-11-15 03:13:04.406 320     15678.53  420.19    52930.95  88888.00
2020-11-15 03:13:04.906 320     15678.54  420.22    52930.96  88888.00
2020-11-15 03:13:05.406 320     15678.52  420.22    52930.97  88888.00
2020-11-15 03:13:05.906 320     15678.49  420.26    52930.93  88888.00
2020-11-15 03:13:06.406 320     15678.43  420.26    52930.87  88888.00
2020-11-15 03:13:06.906 320     15678.43  420.24    52930.84  88888.00
2020-11-15 03:13:07.406 320     15678.47  420.17    52930.90  88888.00
2020-11-15 03:13:07.906 320     15678.47  420.20    52930.83  88888.00
2020-11-15 03:13:08.406 320     15678.45  420.19    52930.72  88888.00
2020-11-15 03:13:08.906 320     15678.47  420.19    52930.65  88888.00
2020-11-15 03:13:09.406 320     15678.47  420.20    52930.68  88888.00
2020-11-15 03:13:09.906 320     15678.45  420.20    52930.67  88888.00
2020-11-15 03:13:10.406 320     15678.45  420.17    52930.62  88888.00
2020-11-15 03:13:10.906 320     15678.46  420.22    52930.64  88888.00
2020-11-15 03:13:11.406 320     15678.46  420.21    52930.68  88888.00
2020-11-15 03:13:11.906 320     15678.49  420.21    52930.71  88888.00
2020-11-15 03:13:12.406 320     15678.45  420.20    52930.73  88888.00
2020-11-15 03:13:12.906 320     15678.46  420.15    52930.71  88888.00
2020-11-15 03:13:13.406 320     15678.43  420.16    52930.60  88888.00
2020-11-15 03:13:13.906 320     15678.46  420.15    52930.50  88888.00
2020-11-15 03:13:14.406 320     15678.44  420.17    52930.55  88888.00
2020-11-15 03:13:14.906 320     15678.48  420.21    52930.55  88888.00
2020-11-15 03:13:15.406 320     15678.54  420.20    52930.48  88888.00
2020-11-15 03:13:15.906 320     15678.53  420.19    52930.40  88888.00
2020-11-15 03:13:16.406 320     15678.46  420.17    52930.37  88888.00
2020-11-15 03:13:16.906 320     15678.47  420.14    52930.38  88888.00
2020-11-15 03:13:17.406 320     15678.47  420.13    52930.39  88888.00
2020-11-15 03:13:17.906 320     15678.45  420.16    52930.35  88888.00
2020-11-15 03:13:18.406 320     15678.42  420.12    52930.32  88888.00
2020-11-15 03:13:18.906 320     15678.43  420.16    52930.27  88888.00
2020-11-15 03:13:19.406 320     15678.47  420.17    52930.27  88888.00
2020-11-15 03:13:19.906 320     15678.48  420.13    52930.24  88888.00
2020-11-15 03:13:20.406 320     15678.40  420.08    52930.21  88888.00
2020-11-15 03:13:20.906 320     15678.44  420.06    52930.16  88888.00
2020-11-15 03:13:21.406 320     15678.51  420.03    52930.22  88888.00
2020-11-15 03:13:21.906 320     15678.53  420.02    52930.19  88888.00
2020-11-15 03:13:22.406 320     15678.49  420.03    52930.12  88888.00
2020-11-15 03:13:23.406 320     15678.47  419.97    52930.13  88888.00
2020-11-15 03:13:23.906 320     15678.48  419.95    52930.11  88888.00
2020-11-15 03:13:24.406 320     15678.48  419.94    52930.06  88888.00
2020-11-15 03:13:24.906 320     15678.47  419.97    52930.03  88888.00
2020-11-15 03:13:25.406 320     15678.44  419.95    52930.03  88888.00
2020-11-15 03:13:25.906 320     15678.46  419.97    52930.06  88888.00
2020-11-15 03:13:26.406 320     15678.49  419.95    52930.06  88888.00
2020-11-15 03:13:26.906 320     15678.46  419.93    52929.98  88888.00
2020-11-15 03:13:27.406 320     15678.44  419.90    52929.97  88888.00
2020-11-15 03:13:27.906 320     15678.45  419.90    52929.92  88888.00
2020-11-15 03:13:28.406 320     15678.47  419.88    52929.91  88888.00
2020-11-15 03:13:28.906 320     15678.46  419.87    52929.91  88888.00
2020-11-15 03:13:29.406 320     15678.43  419.90    52929.81  88888.00
2020-11-15 03:13:29.906 320     15678.47  419.88    52929.78  88888.00
2020-11-15 03:13:30.406 320     15678.48  419.87    52929.77  88888.00
2020-11-15 03:13:30.906 320     15678.49  419.85    52929.74  88888.00
2020-11-15 03:13:31.406 320     15678.48  419.81    52929.73  88888.00
2020-11-15 03:13:31.906 320     15678.45  419.80    52929.74  88888.00
2020-11-15 03:13:32.406 320     15678.43  419.78    52929.77  88888.00
2020-11-15 03:13:32.906 320     15678.37  419.79    52929.67  88888.00
2020-11-15 03:13:33.406 320     15678.39  419.79    52929.64  88888.00
2020-11-15 03:13:33.906 320     15678.45  419.72    52929.61  88888.00
2020-11-15 03:13:34.406 320     15678.45  419.71    52929.56  88888.00
2020-11-15 03:13:34.906 320     15678.46  419.73    52929.52  88888.00
2020-11-15 03:13:35.406 320     15678.45  419.70    52929.50  88888.00
2020-11-15 03:13:35.906 320     15678.45  419.69    52929.49  88888.00
2020-11-15 03:13:36.406 320     15678.43  419.69    52929.48  88888.00
2020-11-15 03:13:36.906 320     15678.45  419.65    52929.46  88888.00
2020-11-15 03:13:37.406 320     15678.45  419.64    52929.46  88888.00
2020-11-15 03:13:37.906 320     15678.42  419.63    52929.48  88888.00
2020-11-15 03:13:38.406 320     15678.40  419.65    52929.52  88888.00
2020-11-15 03:13:38.906 320     15678.44  419.67    52929.51  88888.00
2020-11-15 03:13:39.406 320     15678.46  419.62    52929.49  88888.00
2020-11-15 03:13:39.906 320     15678.42  419.62    52929.46  88888.00
2020-11-15 03:13:40.406 320     15678.40  419.67    52929.49  88888.00
2020-11-15 03:13:40.906 320     15678.45  419.65    52929.53  88888.00
2020-11-15 03:13:41.406 320     15678.46  419.64    52929.44  88888.00
2020-11-15 03:13:41.906 320     15678.47  419.62    52929.43  88888.00
2020-11-15 03:13:42.406 320     15678.51  419.56    52929.48  88888.00
2020-11-15 03:13:42.906 320     15678.47  419.53    52929.52  88888.00
2020-11-15 03:13:43.406 320     15678.48  419.53    52929.50  88888.00
2020-11-15 03:13:43.906 320     15678.48  419.54    52929.38  88888.00
2020-11-15 03:13:44.406 320     15678.51  419.55    52929.31  88888.00
2020-11-15 03:13:44.906 320     15678.52  419.54    52929.33  88888.00
2020-11-15 03:13:45.406 320     15678.47  419.54    52929.27  88888.00
2020-11-15 03:13:45.906 320     15678.51  419.54    52929.30  88888.00
2020-11-15 03:13:46.406 320     15678.54  419.51    52929.31  88888.00
2020-11-15 03:13:46.906 320     15678.56  419.47    52929.26  88888.00
2020-11-15 03:13:47.406 320     15678.56  419.44    52929.26  88888.00
2020-11-15 03:13:47.906 320     15678.55  419.45    52929.23  88888.00
2020-11-15 03:13:48.406 320     15678.55  419.44    52929.28  88888.00
2020-11-15 03:13:48.906 320     15678.51  419.39    52929.28  88888.00
2020-11-15 03:13:49.406 320     15678.53  419.43    52929.21  88888.00
2020-11-15 03:13:49.906 320     15678.51  419.45    52929.20  88888.00
2020-11-15 03:13:50.406 320     15678.52  419.43    52929.20  88888.00
2020-11-15 03:13:50.906 320     15678.55  419.41    52929.16  88888.00
2020-11-15 03:13:51.406 320     15678.60  419.38    52929.17  88888.00
2020-11-15 03:13:51.906 320     15678.57  419.38    52929.18  88888.00
2020-11-15 03:13:52.406 320     15678.56  419.37    52929.22  88888.00
2020-11-15 03:13:52.906 320     15678.58  419.38    52929.22  88888.00
2020-11-15 03:13:53.406 320     15678.55  419.36    52929.20  88888.00
2020-11-15 03:13:53.906 320     15678.55  419.34    52929.18  88888.00
2020-11-15 03:13:54.906 320     15678.58  419.39    52929.22  88888.00
2020-11-15 03:13:55.406 320     15678.62  419.38    52929.19  88888.00
2020-11-15 03:13:55.906 320     15678.63  419.36    52929.19  88888.00
2020-11-15 03:13:56.406 320     15678.64  419.36    52929.14  88888.00
2020-11-15 03:13:56.906 320     15678.63  419.37    52929.19  88888.00
2020-11-15 03:13:57.406 320     15678.62  419.34    52929.18  88888.00
2020-11-15 03:13:57.906 320     15678.58  419.31    52929.20  88888.00
2020-11-15 03:13:58.406 320     15678.62  419.27    52929.18  88888.00
2020-11-15 03:13:58.906 320     15678.64  419.26    52929.15  88888.00
2020-11-15 03:13:59.406 320     15678.64  419.28    52929.17  88888.00
2020-11-15 03:13:59.906 320     15678.64  419.30    52929.19  88888.00
2020-11-15 03:14:00.406 320     15678.70  419.30    52929.20  88888.00
2020-11-15 03:14:00.906 320     15678.70  419.27    52929.17  88888.00
2020-11-15 03:14:01.406 320     15678.75  419.26    52929.16  88888.00
2020-11-15 03:14:01.906 320     15678.78  419.21    52929.14  88888.00
2020-11-15 03:14:02.406 320     15678.76  419.20    52929.12  88888.00
2020-11-15 03:14:02.906 320     15678.80  419.21    52929.16  88888.00
2020-11-15 03:14:03.406 320     15678.82  419.22    52929.15  88888.00
2020-11-15 03:14:03.906 320     15678.87  419.22    52929.12  88888.00
2020-11-15 03:14:04.406 320     15678.85  419.19    52929.13  88888.00
2020-11-15 03:14:04.906 320     15678.83  419.21    52929.19  88888.00
2020-11-15 03:14:05.406 320     15678.88  419.19    52929.21  88888.00
2020-11-15 03:14:05.906 320     15678.89  419.21    52929.18  88888.00
2020-11-15 03:14:06.406 320     15678.92  419.19    52929.18  88888.00
2020-11-15 03:14:06.906 320     15679.01  419.21    52929.21  88888.00
2020-11-15 03:14:07.406 320     15678.97  419.22    52929.20  88888.00
2020-11-15 03:14:07.906 320     15678.98  419.21    52929.21  88888.00
2020-11-15 03:14:08.406 320     15679.01  419.18    52929.17  88888.00
2020-11-15 03:14:08.906 320     15679.01  419.18    52929.15  88888.00
2020-11-15 03:14:09.406 320     15679.00  419.24    52929.22  88888.00
2020-11-15 03:14:09.906 320     15679.01  419.25    52929.18  88888.00
2020-11-15 03:14:10.406 320     15679.03  419.19    52929.12  88888.00
2020-11-15 03:14:10.906 320     15679.07  419.15    52929.15  88888.00
2020-11-15 03:14:11.406 320     15679.06  419.17    52929.12  88888.00
2020-11-15 03:14:11.906 320     15679.06  419.15    52929.12  88888.00
2020-11-15 03:14:12.906 320     15679.10  419.09    52929.14  88888.00
2020-11-15 03:14:13.406 320     15679.10  419.05    52929.08  88888.00
2020-11-15 03:14:13.906 320     15679.03  419.03    52929.11  88888.00
2020-11-15 03:14:14.406 320     15679.06  419.04    52929.13  88888.00
2020-11-15 03:14:14.906 320     15679.08  419.05    52929.15  88888.00
2020-11-15 03:14:15.406 320     15679.07  419.02    52929.14  88888.00
2020-11-15 03:14:15.906 320     15679.06  419.00    52929.16  88888.00
2020-11-15 03:14:16.406 320     15679.02  419.00    52929.15  88888.00
2020-11-15 03:14:16.906 320     15679.04  418.96    52929.11  88888.00
2020-11-15 03:14:17.406 320     15679.06  418.94    52929.07  88888.00
2020-11-15 03:14:17.906 320     15679.07  418.95    52929.09  88888.00
2020-11-15 03:14:18.406 320     15679.04  418.98    52929.04  88888.00
2020-11-15 03:14:18.906 320     15679.01  418.96    52929.06  88888.00
2020-11-15 03:14:19.406 320     15678.99  418.96    52929.07  88888.00
2020-11-15 03:14:19.906 320     15679.01  418.92    52928.97  88888.00
2020-11-15 03:14:20.406 320     15679.08  418.90    52928.96  88888.00
2020-11-15 03:14:20.906 320     15679.04  418.88    52929.01  88888.00
2020-11-15 03:14:21.406 320     15679.01  418.86    52929.07  88888.00
2020-11-15 03:14:21.906 320     15679.08  418.84    52929.06  88888.00
2020-11-15 03:14:22.406 320     15679.12  418.83    52929.04  88888.00
2020-11-15 03:14:22.906 320     15679.13  418.78    52929.04  88888.00
2020-11-15 03:14:23.406 320     15679.15  418.78    52929.03  88888.00
2020-11-15 03:14:23.906 320     15679.13  418.78    52929.04  88888.00
2020-11-15 03:14:24.406 320     15679.12  418.78    52929.06  88888.00
2020-11-15 03:14:24.906 320     15679.13  418.78    52929.01  88888.00
2020-11-15 03:14:25.406 320     15679.09  418.75    52928.99  88888.00
2020-11-15 03:14:25.906 320     15679.09  418.74    52929.02  88888.00
2020-11-15 03:14:26.406 320     15679.11  418.74    52928.95  88888.00
2020-11-15 03:14:26.906 320     15679.10  418.66    52928.91  88888.00
2020-11-15 03:14:27.406 320     15679.09  418.66    52928.94  88888.00
2020-11-15 03:14:27.906 320     15679.12  418.64    52928.91  88888.00
2020-11-15 03:14:28.406 320     15679.13  418.64    52928.89  88888.00
2020-11-15 03:14:28.906 320     15679.16  418.65    52928.93  88888.00
2020-11-15 03:14:29.406 320     15679.20  418.64    52928.90  88888.00
2020-11-15 03:14:29.906 320     15679.18  418.64    52928.89  88888.00
2020-11-15 03:14:30.406 320     15679.18  418.62    52928.90  88888.00
2020-11-15 03:14:30.906 320     15679.21  418.60    52928.92  88888.00
2020-11-15 03:14:31.406 320     15679.19  418.56    52928.93  88888.00
2020-11-15 03:14:31.906 320     15679.15  418.56    52928.91  88888.00
2020-11-15 03:14:32.406 320     15679.18  418.58    52928.95  88888.00
2020-11-15 03:14:32.906 320     15679.19  418.62    52928.96  88888.00
2020-11-15 03:14:33.406 320     15679.15  418.59    52928.94  88888.00
2020-11-15 03:14:33.906 320     15679.08  418.55    52928.97  88888.00
2020-11-15 03:14:34.406 320     15679.11  418.56    52928.97  88888.00
2020-11-15 03:14:34.906 320     15679.15  418.60    52928.98  88888.00
2020-11-15 03:14:35.406 320     15679.13  418.61    52928.97  88888.00
2020-11-15 03:14:36.406 320     15679.13  418.62    52929.04  88888.00
2020-11-15 03:14:36.906 320     15679.16  418.61    52929.08  88888.00
2020-11-15 03:14:37.406 320     15679.19  418.60    52929.12  88888.00
2020-11-15 03:14:37.906 320     15679.16  418.65    52929.11  88888.00
2020-11-15 03:14:38.406 320     15679.17  418.64    52929.12  88888.00
2020-11-15 03:14:38.906 320     15679.16  418.66    52929.08  88888.00
2020-11-15 03:14:39.406 320     15679.11  418.70    52929.11  88888.00
2020-11-15 03:14:39.906 320     15679.12  418.69    52929.09  88888.00
2020-11-15 03:14:40.406 320     15679.07  418.68    52929.10  88888.00
2020-11-15 03:14:40.906 320     15679.06  418.65    52929.12  88888.00
2020-11-15 03:14:41.406 320     15679.10  418.67    52929.12  88888.00
2020-11-15 03:14:41.906 320     15679.11  418.67    52929.13  88888.00
2020-11-15 03:14:42.406 320     15679.10  418.65    52929.12  88888.00
2020-11-15 03:14:42.906 320     15679.08  418.61    52929.18  88888.00
2020-11-15 03:14:43.406 320     15679.06  418.60    52929.13  88888.00
2020-11-15 03:14:43.906 320     15679.00  418.60    52929.08  88888.00
2020-11-15 03:14:44.406 320     15678.97  418.60    52929.11  88888.00
2020-11-15 03:14:44.906 320     15679.01  418.58    52929.19  88888.00
2020-11-15 03:14:45.406 320     15678.95  418.60    52929.18  88888.00
2020-11-15 03:14:46.406 320     15678.91  418.61    52929.17  88888.00
2020-11-15 03:14:46.906 320     15678.93  418.56    52929.18  88888.00
2020-11-15 03:14:47.406 320     15678.92  418.56    52929.22  88888.00
2020-11-15 03:14:47.906 320     15678.92  418.62    52929.17  88888.00
2020-11-15 03:14:48.406 320     15678.88  418.64    52929.10  88888.00
2020-11-15 03:14:48.906 320     15678.81  418.57    52929.12  88888.00
2020-11-15 03:14:49.406 320     15678.83  418.55    52929.15  88888.00
2020-11-15 03:14:49.906 320     15678.83  418.61    52929.18  88888.00
2020-11-15 03:14:50.406 320     15678.88  418.59    52929.19  88888.00
2020-11-15 03:14:50.906 320     15678.89  418.52    52929.19  88888.00
2020-11-15 03:14:51.406 320     15678.83  418.53    52929.22  88888.00
2020-11-15 03:14:51.906 320     15678.79  418.56    52929.23  88888.00
2020-11-15 03:14:52.406 320     15678.81  418.57    52929.27  88888.00
2020-11-15 03:14:52.906 320     15678.80  418.62    52929.19  88888.00
2020-11-15 03:14:53.406 320     15678.75  418.64    52929.26  88888.00
2020-11-15 03:14:53.906 320     15678.79  418.64    52929.33  88888.00
2020-11-15 03:14:54.406 320     15678.83  418.64    52929.38  88888.00
2020-11-15 03:14:54.906 320     15678.81  418.58    52929.34  88888.00
2020-11-15 03:14:55.406 320     15678.83  418.59    52929.35  88888.00
2020-11-15 03:14:55.906 320     15678.87  418.58    52929.38  88888.00
2020-11-15 03:14:56.406 320     15678.81  418.61    52929.37  88888.00
2020-11-15 03:14:56.906 320     15678.76  418.60    52929.37  88888.00
2020-11-15 03:14:57.406 320     15678.79  418.60    52929.37  88888.00
2020-11-15 03:14:57.906 320     15678.88  418.65    52929.32  88888.00
2020-11-15 03:14:58.406 320     15678.88  418.65    52929.33  88888.00
2020-11-15 03:14:58.906 320     15678.83  418.64    52929.34  88888.00
2020-11-15 03:14:59.406 320     15678.79  418.61    52929.36  88888.00
2020-11-15 03:14:59.906 320     15678.83  418.62    52929.36  88888.00
2020-11-15 03:15:00.406 320     15678.85  418.72    52929.35  88888.00
2020-11-15 03:15:00.906 320     15678.87  418.74    52929.36  88888.00
2020-11-15 03:15:01.406 320     15678.81  418.74    52929.36  88888.00
2020-11-15 03:15:01.906 320     15678.79  418.75    52929.37  88888.00
2020-11-15 03:15:02.406 320     15678.81  418.76    52929.39  88888.00
2020-11-15 03:15:02.906 320     15678.83  418.77    52929.36  88888.00
2020-11-15 03:15:03.406 320     15678.84  418.79    52929.33  88888.00
2020-11-15 03:15:03.906 320     15678.82  418.81    52929.37  88888.00
2020-11-15 03:15:04.406 320     15678.82  418.83    52929.42  88888.00
2020-11-15 03:15:04.906 320     15678.78  418.83    52929.44  88888.00
2020-11-15 03:15:05.406 320     15678.81  418.82    52929.47  88888.00
2020-11-15 03:15:05.906 320     15678.79  418.78    52929.48  88888.00
2020-11-15 03:15:06.406 320     15678.80  418.84    52929.53  88888.00
2020-11-15 03:15:06.906 320     15678.74  418.91    52929.53  88888.00
2020-11-15 03:15:07.406 320     15678.75  418.88    52929.53  88888.00
2020-11-15 03:15:07.906 320     15678.78  418.87    52929.55  88888.00
2020-11-15 03:15:08.406 320     15678.80  418.87    52929.50  88888.00
2020-11-15 03:15:08.906 320     15678.81  418.91    52929.50  88888.00
2020-11-15 03:15:09.406 320     15678.84  418.94    52929.52  88888.00
2020-11-15 03:15:09.906 320     15678.88  418.95    52929.46  88888.00
2020-11-15 03:15:10.406 320     15678.84  418.95    52929.46  88888.00
2020-11-15 03:15:10.906 320     15678.87  418.93    52929.49  88888.00
2020-11-15 03:15:11.406 320     15678.88  418.95    52929.53  88888.00
2020-11-15 03:15:11.906 320     15678.89  418.96    52929.55  88888.00
2020-11-15 03:15:12.406 320     15678.83  418.96    52929.54  88888.00
2020-11-15 03:15:12.906 320     15678.89  418.96    52929.53  88888.00
2020-11-15 03:15:13.406 320     15678.85  418.95    52929.56  88888.00
2020-11-15 03:15:13.906 320     15678.89  418.95    52929.53  88888.00
2020-11-15 03:15:14.406 320     15678.90  418.96    52929.50  88888.00
2020-11-15 03:15:14.906 320     15678.89  418.98    52929.43  88888.00
2020-11-15 03:15:15.406 320     15678.84  419.03    52929.44  88888.00
2020-11-15 03:15:15.906 320     15678.87  419.00    52929.43  88888.00
2020-11-15 03:15:16.406 320     15678.88  418.99    52929.51  88888.00
2020-11-15 03:15:16.906 320     15678.83  419.00    52929.51  88888.00
2020-11-15 03:15:17.906 320     15678.91  419.01    52929.38  88888.00
2020-11-15 03:15:18.406 320     15678.94  419.03    52929.42  88888.00
2020-11-15 03:15:18.906 320     15678.91  419.04    52929.47  88888.00
2020-11-15 03:15:19.406 320     15678.91  419.04    52929.44  88888.00
2020-11-15 03:15:19.906 320     15678.89  418.99    52929.52  88888.00
2020-11-15 03:15:20.406 320     15678.89  419.00    52929.55  88888.00
2020-11-15 03:15:20.906 320     15678.90  419.01    52929.56  88888.00
2020-11-15 03:15:21.406 320     15678.94  418.99    52929.56  88888.00
2020-11-15 03:15:21.906 320     15678.97  418.98    52929.56  88888.00
2020-11-15 03:15:22.406 320     15678.98  418.94    52929.55  88888.00
2020-11-15 03:15:22.906 320     15678.94  418.95    52929.56  88888.00
2020-11-15 03:15:23.406 320     15678.98  418.95    52929.55  88888.00
2020-11-15 03:15:23.906 320     15678.98  418.95    52929.49  88888.00
2020-11-15 03:15:24.406 320     15678.93  418.94    52929.44  88888.00
2020-11-15 03:15:24.906 320     15678.94  418.93    52929.53  88888.00
2020-11-15 03:15:25.406 320     15678.97  418.91    52929.61  88888.00
2020-11-15 03:15:25.906 320     15678.92  418.94    52929.60  88888.00
2020-11-15 03:15:26.406 320     15678.94  418.92    52929.58  88888.00
2020-11-15 03:15:26.906 320     15678.94  418.93    52929.60  88888.00
2020-11-15 03:15:27.906 320     15678.97  418.98    52929.52  88888.00
2020-11-15 03:15:28.406 320     15678.98  418.99    52929.54  88888.00
2020-11-15 03:15:28.906 320     15678.99  418.94    52929.54  88888.00
2020-11-15 03:15:29.406 320     15678.98  418.90    52929.50  88888.00
2020-11-15 03:15:29.906 320     15679.00  418.92    52929.59  88888.00
2020-11-15 03:15:30.406 320     15678.98  418.92    52929.59  88888.00
2020-11-15 03:15:30.906 320     15678.95  418.93    52929.56  88888.00
2020-11-15 03:15:31.406 320     15678.93  418.93    52929.52  88888.00
2020-11-15 03:15:31.906 320     15678.89  418.90    52929.53  88888.00
2020-11-15 03:15:32.406 320     15678.91  418.91    52929.52  88888.00
2020-11-15 03:15:32.906 320     15678.91  418.90    52929.55  88888.00
2020-11-15 03:15:33.406 320     15678.85  418.87    52929.57  88888.00
2020-11-15 03:15:33.906 320     15678.87  418.91    52929.58  88888.00
2020-11-15 03:15:34.406 320     15678.85  418.90    52929.62  88888.00
2020-11-15 03:15:34.906 320     15678.85  418.87    52929.69  88888.00
2020-11-15 03:15:35.406 320     15678.83  418.85    52929.69  88888.00
2020-11-15 03:15:35.906 320     15678.82  418.87    52929.66  88888.00
2020-11-15 03:15:36.406 320     15678.82  418.90    52929.70  88888.00
2020-11-15 03:15:36.906 320     15678.75  418.88    52929.75  88888.00
2020-11-15 03:15:37.406 320     15678.76  418.87    52929.75  88888.00
2020-11-15 03:15:37.906 320     15678.78  418.84    52929.78  88888.00
2020-11-15 03:15:38.406 320     15678.75  418.86    52929.79  88888.00
2020-11-15 03:15:38.906 320     15678.74  418.91    52929.74  88888.00
2020-11-15 03:15:39.406 320     15678.74  418.91    52929.74  88888.00
2020-11-15 03:15:39.906 320     15678.75  418.87    52929.79  88888.00
2020-11-15 03:15:40.406 320     15678.74  418.85    52929.80  88888.00
2020-11-15 03:15:40.906 320     15678.69  418.87    52929.82  88888.00
2020-11-15 03:15:41.406 320     15678.64  418.88    52929.81  88888.00
2020-11-15 03:15:41.906 320     15678.65  418.90    52929.79  88888.00
2020-11-15 03:15:42.406 320     15678.72  418.88    52929.80  88888.00
2020-11-15 03:15:42.906 320     15678.76  418.87    52929.73  88888.00
2020-11-15 03:15:43.406 320     15678.74  418.87    52929.74  88888.00
2020-11-15 03:15:43.906 320     15678.74  418.88    52929.76  88888.00
2020-11-15 03:15:44.406 320     15678.74  418.87    52929.80  88888.00
2020-11-15 03:15:44.906 320     15678.72  418.92    52929.83  88888.00
2020-11-15 03:15:45.406 320     15678.70  418.93    52929.79  88888.00
2020-11-15 03:15:45.906 320     15678.69  418.91    52929.81  88888.00
2020-11-15 03:15:46.406 320     15678.64  418.94    52929.78  88888.00
2020-11-15 03:15:46.906 320     15678.64  418.93    52929.83  88888.00
2020-11-15 03:15:47.406 320     15678.65  418.94    52929.83  88888.00
2020-11-15 03:15:47.906 320     15678.57  418.94    52929.84  88888.00
2020-11-15 03:15:48.406 320     15678.58  418.94    52929.91  88888.00
2020-11-15 03:15:48.906 320     15678.55  418.98    52929.89  88888.00
2020-11-15 03:15:49.406 320     15678.55  418.99    52929.87  88888.00
2020-11-15 03:15:49.906 320     15678.51  419.00    52929.87  88888.00
2020-11-15 03:15:50.406 320     15678.47  419.00    52929.86  88888.00
2020-11-15 03:15:50.906 320     15678.46  418.98    52929.87  88888.00
2020-11-15 03:15:51.406 320     15678.45  419.02    52929.87  88888.00
2020-11-15 03:15:51.906 320     15678.47  419.05    52929.89  88888.00
2020-11-15 03:15:52.406 320     15678.48  419.07    52929.91  88888.00
2020-11-15 03:15:52.906 320     15678.44  419.05    52929.91  88888.00
2020-11-15 03:15:53.406 320     15678.44  419.08    52929.87  88888.00
2020-11-15 03:15:53.906 320     15678.45  419.07    52929.93  88888.00
2020-11-15 03:15:54.406 320     15678.47  419.08    52929.95  88888.00
2020-11-15 03:15:54.906 320     15678.45  419.07    52929.98  88888.00
2020-11-15 03:15:55.406 320     15678.37  419.08    52929.99  88888.00
2020-11-15 03:15:55.906 320     15678.31  419.10    52930.00  88888.00
2020-11-15 03:15:56.406 320     15678.30  419.13    52929.96  88888.00
2020-11-15 03:15:56.906 320     15678.31  419.17    52929.95  88888.00
2020-11-15 03:15:57.406 320     15678.28  419.20    52929.98  88888.00
2020-11-15 03:15:57.906 320     15678.27  419.18    52929.99  88888.00
2020-11-15 03:15:58.406 320     15678.26  419.19    52929.93  88888.00
2020-11-15 03:15:59.406 320     15678.28  419.18    52929.96  88888.00
2020-11-15 03:15:59.906 320     15678.27  419.18    52929.97  88888.00
2020-11-15 03:16:00.406 320     15678.30  419.19    52929.93  88888.00
2020-11-15 03:16:00.906 320     15678.31  419.20    52929.92  88888.00
2020-11-15 03:16:01.406 320     15678.30  419.18    52929.91  88888.00
2020-11-15 03:16:01.906 320     15678.28  419.15    52929.92  88888.00
2020-11-15 03:16:02.406 320     15678.29  419.15    52929.99  88888.00
2020-11-15 03:16:02.906 320     15678.34  419.21    52930.02  88888.00
2020-11-15 03:16:03.406 320     15678.30  419.22    52930.03  88888.00
2020-11-15 03:16:03.906 320     15678.27  419.19    52930.00  88888.00
2020-11-15 03:16:04.406 320     15678.31  419.18    52929.95  88888.00
2020-11-15 03:16:04.906 320     15678.31  419.24    52929.99  88888.00
2020-11-15 03:16:05.406 320     15678.33  419.27    52929.95  88888.00
2020-11-15 03:16:05.906 320     15678.37  419.29    52929.92  88888.00
2020-11-15 03:16:06.406 320     15678.39  419.22    52929.94  88888.00
2020-11-15 03:16:06.906 320     15678.38  419.21    52929.91  88888.00
2020-11-15 03:16:07.406 320     15678.36  419.22    52929.93  88888.00
2020-11-15 03:16:07.906 320     15678.40  419.22    52929.93  88888.00
2020-11-15 03:16:08.406 320     15678.42  419.24    52929.90  88888.00
2020-11-15 03:16:08.906 320     15678.45  419.26    52929.87  88888.00
2020-11-15 03:16:09.406 320     15678.44  419.25    52929.84  88888.00
2020-11-15 03:16:09.906 320     15678.45  419.21    52929.91  88888.00
2020-11-15 03:16:10.406 320     15678.45  419.24    52929.99  88888.00
2020-11-15 03:16:10.906 320     15678.48  419.26    52929.95  88888.00
2020-11-15 03:16:11.406 320     15678.48  419.26    52929.89  88888.00
2020-11-15 03:16:11.906 320     15678.51  419.22    52929.92  88888.00
2020-11-15 03:16:12.406 320     15678.49  419.24    52929.95  88888.00
2020-11-15 03:16:12.906 320     15678.48  419.25    52929.92  88888.00
2020-11-15 03:16:13.406 320     15678.53  419.27    52929.93  88888.00
2020-11-15 03:16:13.906 320     15678.54  419.27    52929.95  88888.00
2020-11-15 03:16:14.406 320     15678.51  419.27    52929.94  88888.00
2020-11-15 03:16:14.906 320     15678.46  419.22    52929.98  88888.00
2020-11-15 03:16:15.406 320     15678.45  419.25    52929.99  88888.00
2020-11-15 03:16:15.906 320     15678.51  419.26    52929.97  88888.00
2020-11-15 03:16:16.406 320     15678.51  419.28    52929.95  88888.00
2020-11-15 03:16:16.906 320     15678.47  419.37    52929.97  88888.00
2020-11-15 03:16:17.406 320     15678.48  419.39    52929.96  88888.00
2020-11-15 03:16:17.906 320     15678.49  419.37    52929.97  88888.00
2020-11-15 03:16:18.406 320     15678.49  419.34    52929.97  88888.00
2020-11-15 03:16:18.906 320     15678.49  419.35    52929.94  88888.00
2020-11-15 03:16:19.406 320     15678.48  419.35    52929.86  88888.00
2020-11-15 03:16:19.906 320     15678.49  419.28    52929.90  88888.00
2020-11-15 03:16:20.406 320     15678.54  419.31    52929.90  88888.00
2020-11-15 03:16:20.906 320     15678.53  419.36    52929.89  88888.00
2020-11-15 03:16:21.406 320     15678.47  419.33    52929.91  88888.00
2020-11-15 03:16:21.906 320     15678.49  419.36    52929.88  88888.00
2020-11-15 03:16:22.406 320     15678.51  419.35    52929.81  88888.00
2020-11-15 03:16:22.906 320     15678.56  419.36    52929.88  88888.00
2020-11-15 03:16:23.406 320     15678.60  419.37    52929.94  88888.00
2020-11-15 03:16:23.906 320     15678.57  419.36    52930.02  88888.00
2020-11-15 03:16:24.406 320     15678.54  419.31    52930.07  88888.00
2020-11-15 03:16:24.906 320     15678.58  419.33    52929.98  88888.00
2020-11-15 03:16:25.406 320     15678.60  419.41    52929.97  88888.00
2020-11-15 03:16:25.906 320     15678.56  419.38    52929.95  88888.00
2020-11-15 03:16:26.406 320     15678.55  419.33    52929.98  88888.00
2020-11-15 03:16:26.906 320     15678.58  419.33    52929.99  88888.00
2020-11-15 03:16:27.406 320     15678.57  419.34    52929.94  88888.00
2020-11-15 03:16:27.906 320     15678.57  419.35    52929.94  88888.00
2020-11-15 03:16:28.406 320     15678.56  419.36    52929.97  88888.00
2020-11-15 03:16:28.906 320     15678.56  419.37    52930.02  88888.00
2020-11-15 03:16:29.406 320     15678.56  419.42    52930.07  88888.00
2020-11-15 03:16:29.906 320     15678.55  419.42    52930.06  88888.00
2020-11-15 03:16:30.406 320     15678.54  419.41    52930.03  88888.00
2020-11-15 03:16:30.906 320     15678.54  419.45    52930.02  88888.00
2020-11-15 03:16:31.406 320     15678.57  419.46    52930.00  88888.00
2020-11-15 03:16:31.906 320     15678.55  419.43    52930.06  88888.00
2020-11-15 03:16:32.406 320     15678.55  419.43    52930.09  88888.00
2020-11-15 03:16:32.906 320     15678.55  419.45    52930.11  88888.00
2020-11-15 03:16:33.406 320     15678.52  419.44    52930.09  88888.00
2020-11-15 03:16:33.906 320     15678.56  419.41    52930.11  88888.00
2020-11-15 03:16:34.406 320     15678.54  419.44    52930.11  88888.00
2020-11-15 03:16:34.906 320     15678.51  419.46    52930.06  88888.00
2020-11-15 03:16:35.406 320     15678.48  419.43    52930.08  88888.00
2020-11-15 03:16:35.906 320     15678.46  419.38    52930.10  88888.00
2020-11-15 03:16:36.406 320     15678.43  419.37    52930.12  88888.00
2020-11-15 03:16:36.906 320     15678.38  419.39    52930.10  88888.00
2020-11-15 03:16:37.406 320     15678.40  419.42    52930.03  88888.00
2020-11-15 03:16:37.906 320     15678.43  419.45    52930.13  88888.00
2020-11-15 03:16:38.406 320     15678.40  419.46    52930.12  88888.00
2020-11-15 03:16:38.906 320     15678.43  419.48    52930.11  88888.00
2020-11-15 03:16:39.406 320     15678.44  419.47    52930.07  88888.00
2020-11-15 03:16:39.906 320     15678.40  419.48    52930.12  88888.00
2020-11-15 03:16:40.406 320     15678.38  419.47    52930.16  88888.00
2020-11-15 03:16:40.906 320     15678.35  419.48    52930.14  88888.00
2020-11-15 03:16:41.406 320     15678.34  419.51    52930.15  88888.00
2020-11-15 03:16:41.906 320     15678.36  419.47    52930.18  88888.00
2020-11-15 03:16:42.406 320     15678.30  419.48    52930.16  88888.00
2020-11-15 03:16:42.906 320     15678.28  419.50    52930.18  88888.00
2020-11-15 03:16:43.406 320     15678.27  419.51    52930.25  88888.00
2020-11-15 03:16:43.906 320     15678.29  419.51    52930.23  88888.00
2020-11-15 03:16:44.406 320     15678.30  419.54    52930.17  88888.00
2020-11-15 03:16:44.906 320     15678.30  419.54    52930.14  88888.00
2020-11-15 03:16:45.406 320     15678.29  419.52    52930.17  88888.00
2020-11-15 03:16:45.906 320     15678.31  419.53    52930.21  88888.00
2020-11-15 03:16:46.406 320     15678.31  419.51    52930.17  88888.00
2020-11-15 03:16:46.906 320     15678.29  419.46    52930.18  88888.00
2020-11-15 03:16:47.406 320     15678.29  419.47    52930.17  88888.00
2020-11-15 03:16:47.906 320     15678.26  419.52    52930.22  88888.00
2020-11-15 03:16:48.406 320     15678.22  419.51    52930.24  88888.00
2020-11-15 03:16:48.906 320     15678.26  419.51    52930.20  88888.00
2020-11-15 03:16:49.406 320     15678.28  419.56    52930.19  88888.00
2020-11-15 03:16:49.906 320     15678.22  419.56    52930.20  88888.00
2020-11-15 03:16:50.906 320     15678.21  419.50    52930.19  88888.00
2020-11-15 03:16:51.406 320     15678.20  419.52    52930.22  88888.00
2020-11-15 03:16:51.906 320     15678.22  419.54    52930.29  88888.00
2020-11-15 03:16:52.406 320     15678.26  419.55    52930.30  88888.00
2020-11-15 03:16:52.906 320     15678.27  419.53    52930.21  88888.00
2020-11-15 03:16:53.406 320     15678.24  419.53    52930.12  88888.00
2020-11-15 03:16:53.906 320     15678.27  419.56    52930.18  88888.00
2020-11-15 03:16:54.406 320     15678.22  419.60    52930.18  88888.00
2020-11-15 03:16:54.906 320     15678.25  419.60    52930.12  88888.00
2020-11-15 03:16:55.406 320     15678.28  419.59    52930.12  88888.00
2020-11-15 03:16:55.906 320     15678.26  419.59    52930.16  88888.00
2020-11-15 03:16:56.406 320     15678.21  419.59    52930.15  88888.00
2020-11-15 03:16:56.906 320     15678.22  419.63    52930.15  88888.00
2020-11-15 03:16:57.406 320     15678.26  419.63    52930.15  88888.00
2020-11-15 03:16:57.906 320     15678.27  419.62    52930.14  88888.00
2020-11-15 03:16:58.906 320     15678.24  419.62    52930.14  88888.00
2020-11-15 03:16:59.406 320     15678.24  419.64    52930.18  88888.00
2020-11-15 03:16:59.906 320     15678.22  419.62    52930.18  88888.00
2020-11-15 03:17:00.406 320     15678.25  419.63    52930.15  88888.00
2020-11-15 03:17:00.906 320     15678.27  419.62    52930.17  88888.00
2020-11-15 03:17:01.406 320     15678.31  419.60    52930.19  88888.00
2020-11-15 03:17:01.906 320     15678.31  419.60    52930.23  88888.00
2020-11-15 03:17:02.406 320     15678.31  419.63    52930.17  88888.00
2020-11-15 03:17:02.906 320     15678.34  419.65    52930.11  88888.00
2020-11-15 03:17:03.406 320     15678.36  419.68    52930.10  88888.00
2020-11-15 03:17:03.907 320     15678.36  419.69    52930.10  88888.00
2020-11-15 03:17:04.407 320     15678.36  419.63    52930.12  88888.00
2020-11-15 03:17:04.907 320     15678.35  419.63    52930.15  88888.00
2020-11-15 03:17:05.407 320     15678.34  419.67    52930.12  88888.00
2020-11-15 03:17:05.907 320     15678.35  419.69    52930.15  88888.00
2020-11-15 03:17:06.407 320     15678.37  419.72    52930.13  88888.00
2020-11-15 03:17:06.907 320     15678.37  419.68    52930.10  88888.00
2020-11-15 03:17:07.407 320     15678.40  419.68    52930.08  88888.00
2020-11-15 03:17:07.907 320     15678.40  419.65    52930.02  88888.00
2020-11-15 03:17:08.407 320     15678.40  419.62    52929.98  88888.00
2020-11-15 03:17:08.907 320     15678.37  419.57    52930.00  88888.00
2020-11-15 03:17:09.407 320     15678.34  419.60    52930.02  88888.00
2020-11-15 03:17:09.907 320     15678.34  419.61    52930.02  88888.00
2020-11-15 03:17:10.407 320     15678.39  419.63    52929.95  88888.00
2020-11-15 03:17:10.907 320     15678.46  419.62    52929.95  88888.00
2020-11-15 03:17:11.407 320     15678.45  419.61    52929.93  88888.00
2020-11-15 03:17:11.907 320     15678.44  419.63    52929.87  88888.00
2020-11-15 03:17:12.407 320     15678.49  419.61    52929.88  88888.00
2020-11-15 03:17:12.907 320     15678.52  419.67    52929.90  88888.00
2020-11-15 03:17:13.407 320     15678.48  419.64    52929.94  88888.00
2020-11-15 03:17:13.907 320     15678.53  419.57    52930.01  88888.00
2020-11-15 03:17:14.407 320     15678.60  419.65    52930.01  88888.00
2020-11-15 03:17:14.907 320     15678.61  419.63    52929.97  88888.00
2020-11-15 03:17:15.407 320     15678.56  419.60    52929.98  88888.00
2020-11-15 03:17:15.907 320     15678.58  419.61    52929.95  88888.00
2020-11-15 03:17:16.407 320     15678.61  419.62    52930.00  88888.00
2020-11-15 03:17:16.907 320     15678.55  419.60    52929.97  88888.00
2020-11-15 03:17:17.407 320     15678.58  419.59    52929.90  88888.00
2020-11-15 03:17:17.907 320     15678.66  419.62    52929.92  88888.00
2020-11-15 03:17:18.407 320     15678.69  419.63    52929.95  88888.00
2020-11-15 03:17:18.907 320     15678.65  419.63    52929.98  88888.00
2020-11-15 03:17:19.407 320     15678.69  419.63    52929.96  88888.00
2020-11-15 03:17:19.907 320     15678.64  419.62    52929.99  88888.00
2020-11-15 03:17:20.407 320     15678.64  419.64    52930.00  88888.00
2020-11-15 03:17:20.907 320     15678.67  419.62    52930.06  88888.00
2020-11-15 03:17:21.407 320     15678.74  419.54    52930.08  88888.00
2020-11-15 03:17:22.407 320     15678.76  419.57    52930.02  88888.00
2020-11-15 03:17:22.907 320     15678.81  419.57    52930.03  88888.00
2020-11-15 03:17:23.407 320     15678.82  419.55    52930.08  88888.00
2020-11-15 03:17:23.907 320     15678.87  419.54    52930.10  88888.00
2020-11-15 03:17:24.407 320     15678.87  419.53    52929.99  88888.00
2020-11-15 03:17:24.907 320     15678.87  419.54    52929.99  88888.00
2020-11-15 03:17:25.407 320     15678.84  419.54    52930.01  88888.00
2020-11-15 03:17:25.907 320     15678.89  419.54    52929.99  88888.00
2020-11-15 03:17:26.407 320     15678.87  419.53    52929.97  88888.00
2020-11-15 03:17:26.907 320     15678.91  419.48    52929.98  88888.00
2020-11-15 03:17:27.407 320     15678.90  419.45    52930.02  88888.00
2020-11-15 03:17:27.907 320     15678.94  419.45    52930.06  88888.00
2020-11-15 03:17:28.407 320     15678.94  419.45    52930.08  88888.00
2020-11-15 03:17:28.907 320     15678.99  419.47    52930.08  88888.00
2020-11-15 03:17:29.407 320     15679.01  419.45    52930.09  88888.00
2020-11-15 03:17:29.907 320     15679.00  419.43    52930.07  88888.00
2020-11-15 03:17:30.407 320     15679.02  419.43    52930.01  88888.00
2020-11-15 03:17:30.907 320     15679.07  419.43    52930.00  88888.00
2020-11-15 03:17:31.407 320     15679.06  419.44    52930.09  88888.00
2020-11-15 03:17:31.907 320     15679.07  419.46    52930.18  88888.00
2020-11-15 03:17:32.407 320     15679.07  419.50    52930.15  88888.00
2020-11-15 03:17:32.907 320     15679.15  419.43    52930.15  88888.00
2020-11-15 03:17:33.407 320     15679.11  419.41    52930.20  88888.00
2020-11-15 03:17:33.907 320     15679.10  419.37    52930.20  88888.00
2020-11-15 03:17:34.407 320     15679.09  419.37    52930.17  88888.00
2020-11-15 03:17:34.907 320     15679.09  419.41    52930.23  88888.00
2020-11-15 03:17:35.407 320     15679.15  419.41    52930.23  88888.00
2020-11-15 03:17:35.907 320     15679.19  419.41    52930.20  88888.00
2020-11-15 03:17:36.407 320     15679.16  419.41    52930.22  88888.00
2020-11-15 03:17:36.907 320     15679.19  419.43    52930.20  88888.00
2020-11-15 03:17:37.407 320     15679.22  419.42    52930.18  88888.00
2020-11-15 03:17:37.907 320     15679.21  419.41    52930.18  88888.00
2020-11-15 03:17:38.407 320     15679.19  419.39    52930.19  88888.00
2020-11-15 03:17:38.907 320     15679.21  419.36    52930.23  88888.00
2020-11-15 03:17:39.407 320     15679.27  419.35    52930.20  88888.00
2020-11-15 03:17:39.907 320     15679.27  419.36    52930.21  88888.00
2020-11-15 03:17:40.407 320     15679.24  419.35    52930.34  88888.00
2020-11-15 03:17:40.907 320     15679.22  419.34    52930.32  88888.00
2020-11-15 03:17:41.407 320     15679.28  419.34    52930.31  88888.00
2020-11-15 03:17:41.907 320     15679.28  419.33    52930.37  88888.00
2020-11-15 03:17:42.407 320     15679.30  419.31    52930.37  88888.00
2020-11-15 03:17:42.907 320     15679.33  419.33    52930.36  88888.00
2020-11-15 03:17:43.407 320     15679.31  419.34    52930.31  88888.00
2020-11-15 03:17:43.907 320     15679.29  419.35    52930.33  88888.00
2020-11-15 03:17:44.407 320     15679.30  419.36    52930.31  88888.00
2020-11-15 03:17:44.907 320     15679.36  419.36    52930.24  88888.00
2020-11-15 03:17:45.407 320     15679.27  419.36    52930.22  88888.00
2020-11-15 03:17:45.907 320     15679.25  419.37    52930.23  88888.00
2020-11-15 03:17:46.407 320     15679.31  419.35    52930.23  88888.00
2020-11-15 03:17:46.907 320     15679.31  419.35    52930.33  88888.00
2020-11-15 03:17:47.407 320     15679.30  419.29    52930.33  88888.00
2020-11-15 03:17:47.907 320     15679.31  419.24    52930.37  88888.00
2020-11-15 03:17:48.407 320     15679.35  419.22    52930.42  88888.00
2020-11-15 03:17:48.907 320     15679.38  419.24    52930.39  88888.00
2020-11-15 03:17:49.407 320     15679.37  419.22    52930.37  88888.00
2020-11-15 03:17:49.907 320     15679.35  419.22    52930.44  88888.00
2020-11-15 03:17:50.407 320     15679.34  419.21    52930.44  88888.00
2020-11-15 03:17:50.907 320     15679.34  419.25    52930.43  88888.00
2020-11-15 03:17:51.407 320     15679.35  419.26    52930.37  88888.00
2020-11-15 03:17:51.907 320     15679.35  419.25    52930.39  88888.00
2020-11-15 03:17:52.407 320     15679.34  419.25    52930.39  88888.00
2020-11-15 03:17:52.907 320     15679.28  419.25    52930.38  88888.00
2020-11-15 03:17:53.407 320     15679.26  419.21    52930.35  88888.00
2020-11-15 03:17:53.907 320     15679.28  419.20    52930.35  88888.00
2020-11-15 03:17:54.407 320     15679.27  419.17    52930.37  88888.00
2020-11-15 03:17:54.907 320     15679.25  419.17    52930.42  88888.00
2020-11-15 03:17:55.407 320     15679.25  419.19    52930.34  88888.00
2020-11-15 03:17:55.907 320     15679.25  419.22    52930.31  88888.00
2020-11-15 03:17:56.407 320     15679.24  419.21    52930.39  88888.00
2020-11-15 03:17:56.907 320     15679.24  419.17    52930.42  88888.00
2020-11-15 03:17:57.407 320     15679.24  419.12    52930.34  88888.00
2020-11-15 03:17:57.907 320     15679.25  419.15    52930.35  88888.00
2020-11-15 03:17:58.407 320     15679.25  419.10    52930.30  88888.00
2020-11-15 03:17:58.907 320     15679.24  419.10    52930.30  88888.00
2020-11-15 03:17:59.407 320     15679.24  419.11    52930.34  88888.00
2020-11-15 03:17:59.907 320     15679.21  419.13    52930.33  88888.00
2020-11-15 03:18:00.407 320     15679.20  419.17    52930.31  88888.00
2020-11-15 03:18:00.907 320     15679.19  419.16    52930.30  88888.00
2020-11-15 03:18:01.407 320     15679.18  419.13    52930.23  88888.00
2020-11-15 03:18:01.907 320     15679.25  419.12    52930.22  88888.00
2020-11-15 03:18:02.407 320     15679.24  419.11    52930.27  88888.00
2020-11-15 03:18:02.907 320     15679.18  419.12    52930.29  88888.00
2020-11-15 03:18:03.407 320     15679.15  419.17    52930.27  88888.00
2020-11-15 03:18:03.907 320     15679.12  419.16    52930.24  88888.00
2020-11-15 03:18:04.407 320     15679.09  419.13    52930.29  88888.00
2020-11-15 03:18:04.907 320     15679.12  419.08    52930.29  88888.00
2020-11-15 03:18:05.407 320     15679.10  419.05    52930.29  88888.00
2020-11-15 03:18:05.907 320     15679.11  419.04    52930.25  88888.00
2020-11-15 03:18:06.407 320     15679.08  419.05    52930.21  88888.00
2020-11-15 03:18:06.907 320     15679.06  419.03    52930.21  88888.00
2020-11-15 03:18:07.407 320     15679.07  419.07    52930.31  88888.00
2020-11-15 03:18:07.907 320     15679.04  419.07    52930.32  88888.00
2020-11-15 03:18:08.407 320     15679.06  419.05    52930.28  88888.00
2020-11-15 03:18:08.907 320     15679.07  419.04    52930.24  88888.00
2020-11-15 03:18:09.407 320     15679.09  418.99    52930.30  88888.00
2020-11-15 03:18:09.907 320     15679.09  418.95    52930.28  88888.00
2020-11-15 03:18:10.407 320     15679.04  418.95    52930.30  88888.00
2020-11-15 03:18:10.907 320     15679.01  418.94    52930.28  88888.00
2020-11-15 03:18:11.407 320     15678.98  418.96    52930.16  88888.00
2020-11-15 03:18:11.907 320     15678.98  418.92    52930.12  88888.00
2020-11-15 03:18:12.407 320     15679.00  418.92    52930.15  88888.00
2020-11-15 03:18:12.907 320     15679.00  418.88    52930.19  88888.00
2020-11-15 03:18:13.407 320     15678.93  418.87    52930.23  88888.00
2020-11-15 03:18:13.907 320     15678.92  418.87    52930.27  88888.00
2020-11-15 03:18:14.407 320     15678.93  418.92    52930.25  88888.00
2020-11-15 03:18:14.907 320     15678.95  418.88    52930.27  88888.00
2020-11-15 03:18:15.407 320     15678.97  418.88    52930.22  88888.00
2020-11-15 03:18:15.907 320     15678.98  418.85    52930.23  88888.00
2020-11-15 03:18:16.407 320     15679.01  418.81    52930.19  88888.00
2020-11-15 03:18:16.907 320     15678.99  418.74    52930.15  88888.00
2020-11-15 03:18:17.407 320     15678.94  418.77    52930.13  88888.00
2020-11-15 03:18:17.907 320     15678.95  418.78    52930.19  88888.00
2020-11-15 03:18:18.407 320     15678.98  418.76    52930.22  88888.00
2020-11-15 03:18:18.907 320     15678.93  418.76    52930.21  88888.00
2020-11-15 03:18:19.407 320     15678.92  418.78    52930.19  88888.00
2020-11-15 03:18:19.907 320     15678.93  418.78    52930.25  88888.00
2020-11-15 03:18:20.407 320     15678.92  418.76    52930.28  88888.00
2020-11-15 03:18:20.907 320     15678.93  418.75    52930.29  88888.00
2020-11-15 03:18:21.907 320     15678.91  418.73    52930.24  88888.00
2020-11-15 03:18:22.407 320     15678.89  418.77    52930.21  88888.00
2020-11-15 03:18:22.907 320     15678.90  418.76    52930.20  88888.00
2020-11-15 03:18:23.407 320     15678.90  418.72    52930.22  88888.00
2020-11-15 03:18:23.907 320     15678.89  418.69    52930.22  88888.00
2020-11-15 03:18:24.407 320     15678.93  418.65    52930.22  88888.00
2020-11-15 03:18:24.907 320     15678.91  418.66    52930.24  88888.00
2020-11-15 03:18:25.407 320     15678.89  418.66    52930.27  88888.00
2020-11-15 03:18:25.907 320     15678.87  418.65    52930.21  88888.00
2020-11-15 03:18:26.407 320     15678.81  418.65    52930.17  88888.00
2020-11-15 03:18:26.907 320     15678.82  418.64    52930.19  88888.00
2020-11-15 03:18:27.407 320     15678.83  418.62    52930.19  88888.00
2020-11-15 03:18:27.907 320     15678.82  418.62    52930.22  88888.00
2020-11-15 03:18:28.407 320     15678.80  418.64    52930.19  88888.00
2020-11-15 03:18:28.907 320     15678.81  418.64    52930.28  88888.00
2020-11-15 03:18:29.407 320     15678.80  418.59    52930.30  88888.00
2020-11-15 03:18:29.907 320     15678.82  418.55    52930.27  88888.00
2020-11-15 03:18:30.407 320     15678.82  418.53    52930.33  88888.00
2020-11-15 03:18:30.907 320     15678.80  418.56    52930.33  88888.00
2020-11-15 03:18:31.407 320     15678.78  418.58    52930.36  88888.00
2020-11-15 03:18:31.907 320     15678.75  418.53    52930.39  88888.00
2020-11-15 03:18:32.407 320     15678.79  418.49    52930.34  88888.00
2020-11-15 03:18:32.907 320     15678.72  418.49    52930.33  88888.00
2020-11-15 03:18:33.407 320     15678.74  418.50    52930.36  88888.00
2020-11-15 03:18:33.907 320     15678.72  418.48    52930.33  88888.00
2020-11-15 03:18:34.407 320     15678.74  418.49    52930.36  88888.00
2020-11-15 03:18:34.907 320     15678.72  418.48    52930.29  88888.00
2020-11-15 03:18:35.407 320     15678.74  418.42    52930.29  88888.00
2020-11-15 03:18:35.907 320     15678.73  418.41    52930.28  88888.00
2020-11-15 03:18:36.407 320     15678.74  418.46    52930.31  88888.00
2020-11-15 03:18:36.907 320     15678.69  418.44    52930.29  88888.00
2020-11-15 03:18:37.407 320     15678.67  418.42    52930.30  88888.00
2020-11-15 03:18:37.907 320     15678.61  418.39    52930.33  88888.00
2020-11-15 03:18:38.407 320     15678.65  418.41    52930.35  88888.00
2020-11-15 03:18:38.907 320     15678.65  418.44    52930.36  88888.00
2020-11-15 03:18:39.407 320     15678.63  418.47    52930.32  88888.00
2020-11-15 03:18:39.907 320     15678.64  418.44    52930.31  88888.00
2020-11-15 03:18:40.407 320     15678.60  418.47    52930.36  88888.00
2020-11-15 03:18:40.907 320     15678.61  418.47    52930.43  88888.00
2020-11-15 03:18:41.407 320     15678.63  418.46    52930.47  88888.00
2020-11-15 03:18:41.907 320     15678.55  418.42    52930.41  88888.00
2020-11-15 03:18:42.407 320     15678.47  418.43    52930.42  88888.00
2020-11-15 03:18:42.907 320     15678.46  418.43    52930.43  88888.00
2020-11-15 03:18:43.407 320     15678.48  418.46    52930.42  88888.00
2020-11-15 03:18:43.907 320     15678.53  418.47    52930.41  88888.00
2020-11-15 03:18:44.407 320     15678.52  418.47    52930.40  88888.00
2020-11-15 03:18:45.407 320     15678.48  418.50    52930.40  88888.00
2020-11-15 03:18:45.907 320     15678.45  418.55    52930.40  88888.00
2020-11-15 03:18:46.407 320     15678.39  418.53    52930.37  88888.00
2020-11-15 03:18:46.907 320     15678.37  418.48    52930.31  88888.00
2020-11-15 03:18:47.407 320     15678.40  418.48    52930.35  88888.00
2020-11-15 03:18:47.907 320     15678.38  418.51    52930.35  88888.00
2020-11-15 03:18:48.407 320     15678.40  418.52    52930.36  88888.00
2020-11-15 03:18:48.907 320     15678.38  418.48    52930.36  88888.00
2020-11-15 03:18:49.407 320     15678.36  418.49    52930.35  88888.00
2020-11-15 03:18:49.907 320     15678.37  418.50    52930.44  88888.00
2020-11-15 03:18:50.407 320     15678.38  418.52    52930.48  88888.00
2020-11-15 03:18:50.907 320     15678.37  418.50    52930.51  88888.00
2020-11-15 03:18:51.407 320     15678.33  418.50    52930.43  88888.00
2020-11-15 03:18:51.907 320     15678.33  418.51    52930.43  88888.00
2020-11-15 03:18:52.407 320     15678.33  418.51    52930.42  88888.00
2020-11-15 03:18:52.907 320     15678.30  418.51    52930.43  88888.00
2020-11-15 03:18:53.407 320     15678.33  418.49    52930.48  88888.00
2020-11-15 03:18:53.907 320     15678.37  418.51    52930.47  88888.00
2020-11-15 03:18:54.407 320     15678.39  418.51    52930.48  88888.00
2020-11-15 03:18:55.407 320     15678.29  418.56    52930.58  88888.00
2020-11-15 03:18:55.907 320     15678.29  418.55    52930.52  88888.00
2020-11-15 03:18:56.407 320     15678.28  418.55    52930.54  88888.00
2020-11-15 03:18:56.907 320     15678.31  418.55    52930.49  88888.00
2020-11-15 03:18:57.407 320     15678.33  418.53    52930.52  88888.00
2020-11-15 03:18:57.907 320     15678.30  418.52    52930.50  88888.00
2020-11-15 03:18:58.407 320     15678.33  418.52    52930.50  88888.00
2020-11-15 03:18:58.907 320     15678.35  418.55    52930.48  88888.00
2020-11-15 03:18:59.407 320     15678.38  418.53    52930.47  88888.00
2020-11-15 03:18:59.907 320     15678.39  418.55    52930.42  88888.00
2020-11-15 03:19:00.407 320     15678.33  418.49    52930.50  88888.00
2020-11-15 03:19:00.907 320     15678.26  418.48    52930.48  88888.00
2020-11-15 03:19:01.407 320     15678.30  418.48    52930.45  88888.00
2020-11-15 03:19:01.907 320     15678.34  418.49    52930.54  88888.00
2020-11-15 03:19:02.407 320     15678.29  418.48    52930.51  88888.00
2020-11-15 03:19:02.907 320     15678.34  418.48    52930.44  88888.00
2020-11-15 03:19:03.407 320     15678.30  418.46    52930.51  88888.00
2020-11-15 03:19:03.907 320     15678.22  418.48    52930.51  88888.00
2020-11-15 03:19:04.407 320     15678.20  418.50    52930.55  88888.00
2020-11-15 03:19:04.907 320     15678.27  418.48    52930.54  88888.00
2020-11-15 03:19:05.407 320     15678.25  418.48    52930.56  88888.00
2020-11-15 03:19:05.907 320     15678.21  418.49    52930.53  88888.00
2020-11-15 03:19:06.407 320     15678.17  418.50    52930.53  88888.00
2020-11-15 03:19:06.907 320     15678.21  418.52    52930.55  88888.00
2020-11-15 03:19:07.407 320     15678.22  418.53    52930.56  88888.00
2020-11-15 03:19:07.907 320     15678.19  418.56    52930.58  88888.00
2020-11-15 03:19:08.407 320     15678.17  418.57    52930.53  88888.00
2020-11-15 03:19:08.907 320     15678.17  418.52    52930.51  88888.00
2020-11-15 03:19:09.407 320     15678.15  418.56    52930.48  88888.00
2020-11-15 03:19:09.907 320     15678.17  418.57    52930.54  88888.00
2020-11-15 03:19:10.407 320     15678.15  418.60    52930.52  88888.00
2020-11-15 03:19:10.907 320     15678.07  418.55    52930.55  88888.00
2020-11-15 03:19:11.407 320     15678.06  418.50    52930.59  88888.00
2020-11-15 03:19:11.907 320     15678.08  418.52    52930.59  88888.00
2020-11-15 03:19:12.407 320     15678.08  418.55    52930.60  88888.00
2020-11-15 03:19:12.907 320     15678.07  418.55    52930.57  88888.00
2020-11-15 03:19:13.407 320     15678.09  418.55    52930.55  88888.00
2020-11-15 03:19:13.907 320     15678.09  418.53    52930.57  88888.00
2020-11-15 03:19:14.407 320     15678.08  418.58    52930.56  88888.00
2020-11-15 03:19:14.907 320     15678.10  418.61    52930.56  88888.00
2020-11-15 03:19:15.407 320     15678.07  418.64    52930.59  88888.00
2020-11-15 03:19:15.907 320     15678.07  418.62    52930.61  88888.00
2020-11-15 03:19:16.907 320     15678.04  418.60    52930.61  88888.00
2020-11-15 03:19:17.407 320     15678.06  418.58    52930.56  88888.00
2020-11-15 03:19:17.907 320     15678.04  418.51    52930.53  88888.00
2020-11-15 03:19:18.407 320     15678.02  418.49    52930.56  88888.00
2020-11-15 03:19:18.907 320     15678.02  418.49    52930.56  88888.00
2020-11-15 03:19:19.407 320     15678.02  418.50    52930.57  88888.00
2020-11-15 03:19:19.907 320     15678.03  418.51    52930.58  88888.00
2020-11-15 03:19:20.407 320     15678.07  418.50    52930.56  88888.00
2020-11-15 03:19:20.907 320     15678.04  418.51    52930.58  88888.00
2020-11-15 03:19:21.407 320     15678.03  418.51    52930.54  88888.00
2020-11-15 03:19:21.907 320     15678.01  418.52    52930.54  88888.00
2020-11-15 03:19:22.407 320     15678.00  418.60    52930.52  88888.00
2020-11-15 03:19:22.907 320     15678.04  418.64    52930.54  88888.00
2020-11-15 03:19:23.407 320     15678.07  418.57    52930.60  88888.00
2020-11-15 03:19:23.907 320     15678.07  418.55    52930.61  88888.00
2020-11-15 03:19:24.407 320     15678.02  418.55    52930.61  88888.00
2020-11-15 03:19:24.907 320     15678.00  418.53    52930.62  88888.00
2020-11-15 03:19:25.407 320     15677.98  418.51    52930.67  88888.00
2020-11-15 03:19:25.907 320     15678.00  418.52    52930.71  88888.00
2020-11-15 03:19:26.907 320     15677.99  418.56    52930.52  88888.00
2020-11-15 03:19:27.407 320     15678.00  418.61    52930.63  88888.00
2020-11-15 03:19:27.907 320     15677.99  418.60    52930.62  88888.00
2020-11-15 03:19:28.407 320     15677.99  418.59    52930.67  88888.00
2020-11-15 03:19:28.907 320     15677.99  418.60    52930.68  88888.00
2020-11-15 03:19:29.407 320     15677.98  418.62    52930.68  88888.00
2020-11-15 03:19:29.907 320     15677.98  418.65    52930.69  88888.00
2020-11-15 03:19:30.407 320     15677.97  418.64    52930.68  88888.00
2020-11-15 03:19:30.907 320     15677.94  418.67    52930.64  88888.00
2020-11-15 03:19:31.407 320     15677.98  418.67    52930.72  88888.00
2020-11-15 03:19:31.907 320     15677.99  418.65    52930.73  88888.00
2020-11-15 03:19:32.407 320     15678.02  418.67    52930.71  88888.00
2020-11-15 03:19:32.907 320     15678.02  418.67    52930.71  88888.00
2020-11-15 03:19:33.407 320     15678.00  418.66    52930.73  88888.00
2020-11-15 03:19:33.907 320     15677.99  418.67    52930.76  88888.00
2020-11-15 03:19:34.407 320     15677.98  418.68    52930.81  88888.00
2020-11-15 03:19:34.907 320     15677.95  418.69    52930.87  88888.00
2020-11-15 03:19:35.407 320     15677.94  418.70    52930.77  88888.00
2020-11-15 03:19:35.907 320     15677.93  418.67    52930.77  88888.00
2020-11-15 03:19:36.407 320     15677.94  418.66    52930.76  88888.00
2020-11-15 03:19:36.907 320     15677.98  418.68    52930.81  88888.00
2020-11-15 03:19:37.407 320     15677.95  418.68    52930.79  88888.00
2020-11-15 03:19:37.907 320     15677.98  418.69    52930.75  88888.00
2020-11-15 03:19:38.407 320     15677.90  418.68    52930.79  88888.00
2020-11-15 03:19:38.907 320     15677.85  418.69    52930.82  88888.00
2020-11-15 03:19:39.407 320     15677.92  418.72    52930.88  88888.00
2020-11-15 03:19:39.907 320     15677.93  418.75    52930.83  88888.00
2020-11-15 03:19:40.407 320     15677.91  418.75    52930.90  88888.00
2020-11-15 03:19:40.907 320     15677.90  418.76    52930.84  88888.00
2020-11-15 03:19:41.407 320     15677.91  418.74    52930.84  88888.00
2020-11-15 03:19:41.907 320     15677.91  418.75    52930.90  88888.00
2020-11-15 03:19:42.407 320     15677.92  418.77    52930.87  88888.00
2020-11-15 03:19:42.907 320     15677.88  418.75    52930.91  88888.00
2020-11-15 03:19:43.407 320     15677.90  418.77    52930.89  88888.00
2020-11-15 03:19:43.907 320     15677.86  418.78    52930.88  88888.00
2020-11-15 03:19:44.407 320     15677.85  418.78    52930.91  88888.00
2020-11-15 03:19:44.907 320     15677.81  418.81    52930.90  88888.00
2020-11-15 03:19:45.407 320     15677.80  418.81    52930.92  88888.00
2020-11-15 03:19:45.907 320     15677.82  418.82    52930.96  88888.00
2020-11-15 03:19:46.407 320     15677.82  418.83    52930.91  88888.00
2020-11-15 03:19:46.907 320     15677.80  418.85    52930.89  88888.00
2020-11-15 03:19:47.407 320     15677.76  418.87    52930.96  88888.00
2020-11-15 03:19:47.907 320     15677.80  418.82    52930.96  88888.00
2020-11-15 03:19:48.407 320     15677.79  418.84    52930.85  88888.00
2020-11-15 03:19:48.907 320     15677.75  418.90    52930.90  88888.00
2020-11-15 03:19:49.407 320     15677.73  418.92    52930.96  88888.00
2020-11-15 03:19:49.907 320     15677.77  418.87    52930.98  88888.00
2020-11-15 03:19:50.407 320     15677.77  418.85    52930.94  88888.00
2020-11-15 03:19:50.907 320     15677.76  418.88    52930.98  88888.00
2020-11-15 03:19:51.407 320     15677.74  418.91    52930.95  88888.00
2020-11-15 03:19:51.907 320     15677.77  418.90    52930.93  88888.00
2020-11-15 03:19:52.407 320     15677.83  418.91    52930.96  88888.00
2020-11-15 03:19:52.907 320     15677.76  418.93    52930.98  88888.00
2020-11-15 03:19:53.407 320     15677.70  418.96    52930.98  88888.00
2020-11-15 03:19:53.907 320     15677.71  418.95    52931.03  88888.00
2020-11-15 03:19:54.407 320     15677.67  418.98    52930.98  88888.00
2020-11-15 03:19:54.907 320     15677.73  418.99    52931.01  88888.00
2020-11-15 03:19:55.407 320     15677.71  419.00    52931.01  88888.00
2020-11-15 03:19:55.907 320     15677.67  419.00    52931.01  88888.00
2020-11-15 03:19:56.407 320     15677.67  419.02    52931.03  88888.00
2020-11-15 03:19:56.907 320     15677.66  419.04    52931.09  88888.00
2020-11-15 03:19:57.407 320     15677.65  419.04    52931.04  88888.00
2020-11-15 03:19:58.407 320     15677.62  419.03    52930.97  88888.00
2020-11-15 03:19:58.907 320     15677.57  419.08    52931.04  88888.00
2020-11-15 03:19:59.407 320     15677.56  419.08    52931.09  88888.00
2020-11-15 03:19:59.907 320     15677.58  419.12    52931.08  88888.00
2020-11-15 03:20:00.407 320     15677.63  419.13    52931.09  88888.00
2020-11-15 03:20:00.907 320     15677.64  419.17    52931.13  88888.00
2020-11-15 03:20:01.407 320     15677.61  419.17    52931.13  88888.00
2020-11-15 03:20:01.907 320     15677.64  419.18    52931.05  88888.00
2020-11-15 03:20:02.407 320     15677.64  419.19    52931.04  88888.00
2020-11-15 03:20:02.907 320     15677.64  419.17    52931.08  88888.00
2020-11-15 03:20:03.407 320     15677.63  419.18    52931.10  88888.00
2020-11-15 03:20:03.907 320     15677.62  419.19    52931.11  88888.00
2020-11-15 03:20:04.407 320     15677.62  419.24    52931.14  88888.00
2020-11-15 03:20:04.907 320     15677.58  419.27    52931.24  88888.00
2020-11-15 03:20:05.407 320     15677.61  419.27    52931.29  88888.00
2020-11-15 03:20:05.907 320     15677.62  419.30    52931.25  88888.00
2020-11-15 03:20:06.407 320     15677.58  419.29    52931.29  88888.00
2020-11-15 03:20:06.907 320     15677.58  419.29    52931.30  88888.00
2020-11-15 03:20:07.407 320     15677.65  419.28    52931.28  88888.00
2020-11-15 03:20:08.407 320     15677.61  419.34    52931.25  88888.00
2020-11-15 03:20:08.907 320     15677.58  419.36    52931.21  88888.00
2020-11-15 03:20:09.407 320     15677.59  419.36    52931.25  88888.00
2020-11-15 03:20:09.907 320     15677.61  419.35    52931.32  88888.00
2020-11-15 03:20:10.407 320     15677.57  419.36    52931.33  88888.00
2020-11-15 03:20:10.907 320     15677.59  419.38    52931.33  88888.00
2020-11-15 03:20:11.407 320     15677.57  419.45    52931.31  88888.00
2020-11-15 03:20:11.907 320     15677.55  419.46    52931.27  88888.00
2020-11-15 03:20:12.407 320     15677.57  419.47    52931.29  88888.00
2020-11-15 03:20:12.907 320     15677.61  419.46    52931.31  88888.00
2020-11-15 03:20:13.407 320     15677.59  419.43    52931.34  88888.00
2020-11-15 03:20:13.907 320     15677.59  419.43    52931.32  88888.00
2020-11-15 03:20:14.407 320     15677.58  419.45    52931.28  88888.00
2020-11-15 03:20:14.907 320     15677.59  419.50    52931.32  88888.00
2020-11-15 03:20:15.407 320     15677.59  419.50    52931.32  88888.00
2020-11-15 03:20:15.907 320     15677.63  419.47    52931.29  88888.00
2020-11-15 03:20:16.407 320     15677.58  419.47    52931.28  88888.00
2020-11-15 03:20:16.907 320     15677.61  419.48    52931.28  88888.00
2020-11-15 03:20:17.407 320     15677.57  419.51    52931.29  88888.00
2020-11-15 03:20:17.907 320     15677.57  419.51    52931.33  88888.00
2020-11-15 03:20:18.407 320     15677.58  419.54    52931.32  88888.00
2020-11-15 03:20:18.907 320     15677.58  419.57    52931.33  88888.00
2020-11-15 03:20:19.407 320     15677.57  419.57    52931.35  88888.00
2020-11-15 03:20:19.907 320     15677.58  419.57    52931.33  88888.00
2020-11-15 03:20:20.407 320     15677.59  419.60    52931.34  88888.00
2020-11-15 03:20:20.907 320     15677.62  419.64    52931.25  88888.00
2020-11-15 03:20:21.407 320     15677.59  419.67    52931.28  88888.00
2020-11-15 03:20:21.907 320     15677.58  419.63    52931.35  88888.00
2020-11-15 03:20:22.407 320     15677.61  419.61    52931.36  88888.00
2020-11-15 03:20:22.907 320     15677.56  419.67    52931.37  88888.00
2020-11-15 03:20:23.407 320     15677.57  419.67    52931.38  88888.00
2020-11-15 03:20:23.907 320     15677.56  419.72    52931.38  88888.00
2020-11-15 03:20:24.407 320     15677.59  419.71    52931.38  88888.00
2020-11-15 03:20:24.907 320     15677.58  419.65    52931.38  88888.00
2020-11-15 03:20:25.407 320     15677.56  419.68    52931.39  88888.00
2020-11-15 03:20:25.907 320     15677.54  419.71    52931.40  88888.00
2020-11-15 03:20:26.407 320     15677.54  419.73    52931.35  88888.00
2020-11-15 03:20:26.907 320     15677.56  419.73    52931.36  88888.00
2020-11-15 03:20:27.407 320     15677.56  419.74    52931.35  88888.00
2020-11-15 03:20:27.907 320     15677.55  419.76    52931.40  88888.00
2020-11-15 03:20:28.407 320     15677.54  419.76    52931.35  88888.00
2020-11-15 03:20:28.907 320     15677.56  419.73    52931.37  88888.00
2020-11-15 03:20:29.407 320     15677.53  419.76    52931.36  88888.00
2020-11-15 03:20:29.907 320     15677.48  419.77    52931.37  88888.00
2020-11-15 03:20:30.407 320     15677.48  419.74    52931.37  88888.00
2020-11-15 03:20:30.907 320     15677.49  419.80    52931.32  88888.00
2020-11-15 03:20:31.407 320     15677.49  419.81    52931.29  88888.00
2020-11-15 03:20:31.907 320     15677.47  419.81    52931.34  88888.00
2020-11-15 03:20:32.407 320     15677.48  419.85    52931.35  88888.00
2020-11-15 03:20:32.907 320     15677.53  419.87    52931.43  88888.00
2020-11-15 03:20:33.407 320     15677.48  419.90    52931.40  88888.00
2020-11-15 03:20:33.907 320     15677.46  419.91    52931.42  88888.00
2020-11-15 03:20:34.407 320     15677.46  419.90    52931.49  88888.00
2020-11-15 03:20:34.907 320     15677.43  419.91    52931.44  88888.00
2020-11-15 03:20:35.407 320     15677.47  419.93    52931.37  88888.00
2020-11-15 03:20:35.907 320     15677.43  419.93    52931.38  88888.00
2020-11-15 03:20:36.407 320     15677.38  419.96    52931.39  88888.00
2020-11-15 03:20:36.907 320     15677.38  419.97    52931.46  88888.00
2020-11-15 03:20:37.407 320     15677.37  419.98    52931.43  88888.00
2020-11-15 03:20:37.907 320     15677.34  419.98    52931.39  88888.00
2020-11-15 03:20:38.407 320     15677.32  419.98    52931.46  88888.00
2020-11-15 03:20:38.907 320     15677.30  420.03    52931.41  88888.00
2020-11-15 03:20:39.907 320     15677.30  420.07    52931.50  88888.00
2020-11-15 03:20:40.407 320     15677.23  420.05    52931.42  88888.00
2020-11-15 03:20:40.907 320     15677.25  420.05    52931.42  88888.00
2020-11-15 03:20:41.407 320     15677.30  420.12    52931.45  88888.00
2020-11-15 03:20:41.907 320     15677.27  420.12    52931.46  88888.00
2020-11-15 03:20:42.407 320     15677.30  420.14    52931.49  88888.00
2020-11-15 03:20:42.907 320     15677.28  420.12    52931.50  88888.00
2020-11-15 03:20:43.407 320     15677.27  420.12    52931.48  88888.00
2020-11-15 03:20:43.907 320     15677.31  420.12    52931.48  88888.00
2020-11-15 03:20:44.407 320     15677.26  420.13    52931.45  88888.00
2020-11-15 03:20:44.907 320     15677.26  420.12    52931.40  88888.00
2020-11-15 03:20:45.407 320     15677.31  420.14    52931.44  88888.00
2020-11-15 03:20:45.907 320     15677.29  420.13    52931.40  88888.00
2020-11-15 03:20:46.407 320     15677.30  420.12    52931.45  88888.00
2020-11-15 03:20:46.907 320     15677.23  420.14    52931.39  88888.00
2020-11-15 03:20:47.407 320     15677.22  420.19    52931.41  88888.00
2020-11-15 03:20:47.907 320     15677.22  420.15    52931.38  88888.00
2020-11-15 03:20:48.407 320     15677.26  420.15    52931.37  88888.00
2020-11-15 03:20:48.907 320     15677.27  420.14    52931.43  88888.00
2020-11-15 03:20:49.907 320     15677.27  420.19    52931.38  88888.00
2020-11-15 03:20:50.407 320     15677.23  420.20    52931.36  88888.00
2020-11-15 03:20:50.907 320     15677.22  420.20    52931.35  88888.00
2020-11-15 03:20:51.407 320     15677.18  420.20    52931.27  88888.00
2020-11-15 03:20:51.907 320     15677.21  420.26    52931.24  88888.00
2020-11-15 03:20:52.407 320     15677.29  420.24    52931.35  88888.00
2020-11-15 03:20:52.907 320     15677.27  420.24    52931.29  88888.00
2020-11-15 03:20:53.407 320     15677.21  420.30    52931.28  88888.00
2020-11-15 03:20:53.907 320     15677.23  420.29    52931.28  88888.00
2020-11-15 03:20:54.407 320     15677.26  420.30    52931.23  88888.00
2020-11-15 03:20:54.907 320     15677.26  420.26    52931.23  88888.00
2020-11-15 03:20:55.407 320     15677.23  420.26    52931.21  88888.00
2020-11-15 03:20:55.907 320     15677.21  420.24    52931.23  88888.00
2020-11-15 03:20:56.407 320     15677.19  420.26    52931.18  88888.00
2020-11-15 03:20:56.907 320     15677.22  420.26    52931.18  88888.00
2020-11-15 03:20:57.907 320     15677.28  420.31    52931.21  88888.00
2020-11-15 03:20:58.407 320     15677.23  420.29    52931.14  88888.00
2020-11-15 03:20:58.907 320     15677.25  420.30    52931.07  88888.00
2020-11-15 03:20:59.407 320     15677.22  420.30    52931.11  88888.00
2020-11-15 03:20:59.907 320     15677.19  420.28    52931.16  88888.00
2020-11-15 03:21:00.407 320     15677.25  420.32    52931.18  88888.00
2020-11-15 03:21:00.907 320     15677.27  420.40    52931.25  88888.00
2020-11-15 03:21:01.407 320     15677.23  420.40    52931.23  88888.00
2020-11-15 03:21:01.907 320     15677.26  420.37    52931.17  88888.00
2020-11-15 03:21:02.407 320     15677.23  420.38    52931.17  88888.00
2020-11-15 03:21:02.907 320     15677.20  420.36    52931.14  88888.00
2020-11-15 03:21:03.407 320     15677.19  420.34    52931.12  88888.00
2020-11-15 03:21:03.907 320     15677.17  420.39    52931.15  88888.00
2020-11-15 03:21:04.407 320     15677.13  420.36    52931.19  88888.00
2020-11-15 03:21:04.907 320     15677.17  420.39    52931.17  88888.00
2020-11-15 03:21:05.407 320     15677.22  420.38    52931.21  88888.00
2020-11-15 03:21:05.907 320     15677.22  420.37    52931.22  88888.00
2020-11-15 03:21:06.407 320     15677.23  420.36    52931.19  88888.00
2020-11-15 03:21:06.907 320     15677.21  420.39    52931.19  88888.00
2020-11-15 03:21:07.907 320     15677.22  420.46    52931.15  88888.00
2020-11-15 03:21:08.407 320     15677.14  420.47    52931.19  88888.00
2020-11-15 03:21:08.907 320     15677.14  420.45    52931.16  88888.00
2020-11-15 03:21:09.407 320     15677.19  420.45    52931.13  88888.00
2020-11-15 03:21:09.907 320     15677.19  420.49    52931.12  88888.00
2020-11-15 03:21:10.407 320     15677.21  420.47    52931.13  88888.00
2020-11-15 03:21:10.907 320     15677.14  420.52    52931.10  88888.00
2020-11-15 03:21:11.407 320     15677.12  420.45    52931.10  88888.00
2020-11-15 03:21:11.907 320     15677.14  420.43    52931.04  88888.00
2020-11-15 03:21:12.407 320     15677.13  420.47    52931.07  88888.00
2020-11-15 03:21:12.907 320     15677.10  420.50    52931.08  88888.00
2020-11-15 03:21:13.407 320     15677.13  420.51    52931.08  88888.00
2020-11-15 03:21:13.907 320     15677.18  420.51    52931.13  88888.00
2020-11-15 03:21:14.407 320     15677.18  420.54    52931.13  88888.00
2020-11-15 03:21:14.907 320     15677.14  420.54    52931.11  88888.00
2020-11-15 03:21:15.407 320     15677.13  420.54    52931.11  88888.00
2020-11-15 03:21:15.907 320     15677.17  420.55    52931.11  88888.00
2020-11-15 03:21:16.407 320     15677.18  420.56    52931.03  88888.00
2020-11-15 03:21:16.907 320     15677.14  420.55    52930.99  88888.00
2020-11-15 03:21:17.407 320     15677.16  420.56    52930.99  88888.00
2020-11-15 03:21:17.907 320     15677.12  420.58    52931.00  88888.00
2020-11-15 03:21:18.407 320     15677.12  420.62    52930.99  88888.00
2020-11-15 03:21:18.907 320     15677.10  420.63    52930.98  88888.00
2020-11-15 03:21:19.407 320     15677.07  420.62    52930.95  88888.00
2020-11-15 03:21:19.907 320     15677.05  420.65    52930.95  88888.00
2020-11-15 03:21:20.407 320     15677.07  420.68    52930.93  88888.00
2020-11-15 03:21:21.408 320     15676.99  420.69    52931.00  88888.00
2020-11-15 03:21:21.908 320     15676.93  420.71    52930.98  88888.00
2020-11-15 03:21:22.408 320     15676.91  420.69    52930.99  88888.00
2020-11-15 03:21:22.908 320     15676.93  420.74    52930.88  88888.00
2020-11-15 03:21:23.408 320     15676.92  420.81    52930.85  88888.00
2020-11-15 03:21:23.908 320     15676.91  420.76    52930.93  88888.00
2020-11-15 03:21:24.408 320     15676.87  420.75    52930.91  88888.00
2020-11-15 03:21:24.908 320     15676.89  420.75    52930.96  88888.00
2020-11-15 03:21:25.408 320     15676.89  420.75    52930.94  88888.00
2020-11-15 03:21:25.908 320     15676.85  420.74    52930.97  88888.00
2020-11-15 03:21:26.408 320     15676.82  420.75    52930.91  88888.00
2020-11-15 03:21:26.908 320     15676.82  420.72    52930.81  88888.00
2020-11-15 03:21:27.408 320     15676.83  420.73    52930.82  88888.00
2020-11-15 03:21:27.908 320     15676.87  420.74    52930.83  88888.00
2020-11-15 03:21:28.408 320     15676.82  420.76    52930.87  88888.00
2020-11-15 03:21:28.908 320     15676.85  420.78    52930.85  88888.00
2020-11-15 03:21:29.408 320     15676.80  420.80    52930.80  88888.00
2020-11-15 03:21:29.908 320     15676.84  420.80    52930.78  88888.00
2020-11-15 03:21:30.408 320     15676.82  420.78    52930.72  88888.00
2020-11-15 03:21:31.408 320     15676.80  420.77    52930.72  88888.00
2020-11-15 03:21:31.908 320     15676.81  420.76    52930.68  88888.00
2020-11-15 03:21:32.408 320     15676.77  420.78    52930.62  88888.00
2020-11-15 03:21:32.908 320     15676.78  420.81    52930.63  88888.00
2020-11-15 03:21:33.408 320     15676.80  420.78    52930.60  88888.00
2020-11-15 03:21:33.908 320     15676.75  420.76    52930.56  88888.00
2020-11-15 03:21:34.408 320     15676.82  420.76    52930.58  88888.00
2020-11-15 03:21:34.908 320     15676.76  420.80    52930.56  88888.00
2020-11-15 03:21:35.408 320     15676.76  420.81    52930.57  88888.00
2020-11-15 03:21:35.908 320     15676.76  420.84    52930.58  88888.00
2020-11-15 03:21:36.408 320     15676.74  420.84    52930.59  88888.00
2020-11-15 03:21:36.908 320     15676.74  420.85    52930.54  88888.00
2020-11-15 03:21:37.408 320     15676.73  420.82    52930.54  88888.00
2020-11-15 03:21:37.908 320     15676.72  420.82    52930.50  88888.00
2020-11-15 03:21:38.408 320     15676.68  420.81    52930.49  88888.00
2020-11-15 03:21:38.908 320     15676.68  420.85    52930.45  88888.00
2020-11-15 03:21:39.408 320     15676.72  420.89    52930.50  88888.00
2020-11-15 03:21:39.908 320     15676.74  420.90    52930.47  88888.00
2020-11-15 03:21:40.408 320     15676.70  420.89    52930.49  88888.00
2020-11-15 03:21:41.408 320     15676.65  420.89    52930.44  88888.00
2020-11-15 03:21:41.908 320     15676.61  420.86    52930.45  88888.00
2020-11-15 03:21:42.408 320     15676.62  420.83    52930.47  88888.00
2020-11-15 03:21:42.908 320     15676.66  420.86    52930.42  88888.00
2020-11-15 03:21:43.408 320     15676.66  420.92    52930.47  88888.00
2020-11-15 03:21:43.908 320     15676.65  420.91    52930.51  88888.00
2020-11-15 03:21:44.408 320     15676.70  420.90    52930.51  88888.00
2020-11-15 03:21:44.908 320     15676.65  420.86    52930.48  88888.00
2020-11-15 03:21:45.408 320     15676.64  420.88    52930.42  88888.00
2020-11-15 03:21:45.908 320     15676.64  420.89    52930.41  88888.00
2020-11-15 03:21:46.408 320     15676.61  420.92    52930.45  88888.00
2020-11-15 03:21:46.908 320     15676.63  420.90    52930.52  88888.00
2020-11-15 03:21:47.408 320     15676.56  420.93    52930.45  88888.00
2020-11-15 03:21:47.908 320     15676.53  420.95    52930.41  88888.00
2020-11-15 03:21:48.408 320     15676.54  420.91    52930.41  88888.00
2020-11-15 03:21:48.908 320     15676.55  420.89    52930.37  88888.00
2020-11-15 03:21:49.408 320     15676.57  420.86    52930.43  88888.00
2020-11-15 03:21:49.908 320     15676.53  420.90    52930.39  88888.00
2020-11-15 03:21:50.408 320     15676.55  420.93    52930.39  88888.00
2020-11-15 03:21:50.908 320     15676.52  420.94    52930.39  88888.00
2020-11-15 03:21:51.408 320     15676.54  420.94    52930.47  88888.00
2020-11-15 03:21:51.908 320     15676.52  420.91    52930.43  88888.00
2020-11-15 03:21:52.408 320     15676.54  420.91    52930.37  88888.00
2020-11-15 03:21:52.908 320     15676.52  420.93    52930.38  88888.00
2020-11-15 03:21:53.408 320     15676.53  420.91    52930.41  88888.00
2020-11-15 03:21:53.908 320     15676.53  420.91    52930.42  88888.00
2020-11-15 03:21:54.408 320     15676.49  420.92    52930.44  88888.00
2020-11-15 03:21:54.908 320     15676.48  420.92    52930.52  88888.00
2020-11-15 03:21:55.408 320     15676.54  420.93    52930.45  88888.00
2020-11-15 03:21:55.908 320     15676.48  420.94    52930.39  88888.00
2020-11-15 03:21:56.408 320     15676.49  420.99    52930.35  88888.00
2020-11-15 03:21:56.908 320     15676.45  420.97    52930.30  88888.00
2020-11-15 03:21:57.408 320     15676.47  420.98    52930.29  88888.00
2020-11-15 03:21:57.908 320     15676.45  420.98    52930.36  88888.00
2020-11-15 03:21:58.408 320     15676.39  421.00    52930.41  88888.00
2020-11-15 03:21:58.908 320     15676.41  420.99    52930.40  88888.00
2020-11-15 03:21:59.408 320     15676.46  420.99    52930.37  88888.00
2020-11-15 03:21:59.908 320     15676.49  421.03    52930.40  88888.00
2020-11-15 03:22:00.408 320     15676.46  421.03    52930.36  88888.00
2020-11-15 03:22:00.908 320     15676.41  421.03    52930.35  88888.00
2020-11-15 03:22:01.408 320     15676.43  421.03    52930.35  88888.00
2020-11-15 03:22:01.908 320     15676.44  421.01    52930.31  88888.00
2020-11-15 03:22:02.408 320     15676.50  420.99    52930.35  88888.00
2020-11-15 03:22:02.908 320     15676.50  421.01    52930.28  88888.00
2020-11-15 03:22:03.408 320     15676.49  421.01    52930.27  88888.00
2020-11-15 03:22:03.908 320     15676.50  421.03    52930.28  88888.00
2020-11-15 03:22:04.408 320     15676.49  421.04    52930.33  88888.00
2020-11-15 03:22:04.908 320     15676.54  421.00    52930.39  88888.00
2020-11-15 03:22:05.408 320     15676.54  420.95    52930.34  88888.00
2020-11-15 03:22:05.908 320     15676.50  420.95    52930.33  88888.00
2020-11-15 03:22:06.408 320     15676.45  420.94    52930.32  88888.00
2020-11-15 03:22:06.908 320     15676.43  420.98    52930.30  88888.00
2020-11-15 03:22:07.408 320     15676.43  421.02    52930.20  88888.00
2020-11-15 03:22:07.908 320     15676.47  420.98    52930.29  88888.00
2020-11-15 03:22:08.408 320     15676.44  421.03    52930.29  88888.00
2020-11-15 03:22:08.908 320     15676.48  421.06    52930.27  88888.00
2020-11-15 03:22:09.408 320     15676.52  421.04    52930.24  88888.00
2020-11-15 03:22:09.908 320     15676.50  421.07    52930.30  88888.00
2020-11-15 03:22:10.408 320     15676.47  421.11    52930.27  88888.00
2020-11-15 03:22:10.908 320     15676.44  421.17    52930.22  88888.00
2020-11-15 03:22:11.408 320     15676.40  421.19    52930.20  88888.00
2020-11-15 03:22:11.908 320     15676.39  421.20    52930.23  88888.00
2020-11-15 03:22:12.908 320     15676.54  421.19    52930.22  88888.00
2020-11-15 03:22:13.408 320     15676.53  421.19    52930.22  88888.00
2020-11-15 03:22:13.908 320     15676.49  421.21    52930.24  88888.00
2020-11-15 03:22:14.408 320     15676.48  421.19    52930.28  88888.00
2020-11-15 03:22:14.908 320     15676.49  421.23    52930.28  88888.00
2020-11-15 03:22:15.408 320     15676.49  421.25    52930.23  88888.00
2020-11-15 03:22:15.908 320     15676.49  421.26    52930.28  88888.00
2020-11-15 03:22:16.408 320     15676.50  421.30    52930.20  88888.00
2020-11-15 03:22:16.908 320     15676.54  421.28    52930.27  88888.00
2020-11-15 03:22:17.408 320     15676.48  421.25    52930.28  88888.00
2020-11-15 03:22:17.908 320     15676.48  421.25    52930.29  88888.00
2020-11-15 03:22:18.408 320     15676.50  421.27    52930.33  88888.00
2020-11-15 03:22:18.908 320     15676.54  421.27    52930.30  88888.00
2020-11-15 03:22:19.408 320     15676.49  421.26    52930.35  88888.00
2020-11-15 03:22:19.908 320     15676.48  421.29    52930.36  88888.00
2020-11-15 03:22:20.408 320     15676.55  421.28    52930.29  88888.00
2020-11-15 03:22:20.908 320     15676.55  421.27    52930.30  88888.00
2020-11-15 03:22:21.408 320     15676.59  421.27    52930.35  88888.00
2020-11-15 03:22:21.908 320     15676.59  421.28    52930.38  88888.00
2020-11-15 03:22:22.408 320     15676.58  421.29    52930.38  88888.00
2020-11-15 03:22:22.908 320     15676.56  421.29    52930.39  88888.00
2020-11-15 03:22:23.408 320     15676.54  421.32    52930.34  88888.00
2020-11-15 03:22:23.908 320     15676.54  421.37    52930.38  88888.00
2020-11-15 03:22:24.408 320     15676.55  421.36    52930.36  88888.00
2020-11-15 03:22:24.908 320     15676.58  421.37    52930.44  88888.00
2020-11-15 03:22:25.408 320     15676.58  421.41    52930.35  88888.00
2020-11-15 03:22:25.908 320     15676.62  421.43    52930.41  88888.00
2020-11-15 03:22:26.408 320     15676.59  421.38    52930.41  88888.00
2020-11-15 03:22:26.908 320     15676.59  421.37    52930.42  88888.00
2020-11-15 03:22:27.408 320     15676.61  421.35    52930.47  88888.00
2020-11-15 03:22:27.908 320     15676.63  421.38    52930.44  88888.00
2020-11-15 03:22:28.408 320     15676.64  421.42    52930.39  88888.00
2020-11-15 03:22:28.908 320     15676.64  421.42    52930.37  88888.00
2020-11-15 03:22:29.408 320     15676.63  421.41    52930.34  88888.00
2020-11-15 03:22:29.908 320     15676.62  421.44    52930.35  88888.00
2020-11-15 03:22:30.408 320     15676.67  421.42    52930.39  88888.00
2020-11-15 03:22:30.908 320     15676.68  421.42    52930.45  88888.00
2020-11-15 03:22:31.408 320     15676.68  421.42    52930.48  88888.00
2020-11-15 03:22:31.908 320     15676.66  421.44    52930.38  88888.00
2020-11-15 03:22:32.408 320     15676.70  421.43    52930.36  88888.00
2020-11-15 03:22:32.908 320     15676.73  421.46    52930.39  88888.00
2020-11-15 03:22:33.408 320     15676.67  421.44    52930.41  88888.00
2020-11-15 03:22:33.908 320     15676.71  421.42    52930.43  88888.00
2020-11-15 03:22:34.408 320     15676.72  421.44    52930.36  88888.00
2020-11-15 03:22:34.908 320     15676.71  421.44    52930.37  88888.00
2020-11-15 03:22:35.408 320     15676.70  421.43    52930.40  88888.00
2020-11-15 03:22:35.908 320     15676.67  421.44    52930.44  88888.00
2020-11-15 03:22:36.408 320     15676.68  421.47    52930.40  88888.00
2020-11-15 03:22:36.908 320     15676.72  421.52    52930.44  88888.00
2020-11-15 03:22:37.408 320     15676.70  421.47    52930.54  88888.00
2020-11-15 03:22:37.908 320     15676.71  421.45    52930.53  88888.00
2020-11-15 03:22:38.408 320     15676.73  421.49    52930.45  88888.00
2020-11-15 03:22:38.908 320     15676.68  421.50    52930.43  88888.00
2020-11-15 03:22:39.408 320     15676.68  421.51    52930.53  88888.00
2020-11-15 03:22:39.908 320     15676.64  421.52    52930.50  88888.00
2020-11-15 03:22:40.408 320     15676.64  421.49    52930.56  88888.00
2020-11-15 03:22:40.908 320     15676.67  421.49    52930.55  88888.00
2020-11-15 03:22:41.408 320     15676.66  421.50    52930.51  88888.00
2020-11-15 03:22:41.908 320     15676.63  421.52    52930.49  88888.00
2020-11-15 03:22:42.408 320     15676.62  421.50    52930.41  88888.00
2020-11-15 03:22:42.908 320     15676.66  421.50    52930.45  88888.00
2020-11-15 03:22:43.408 320     15676.58  421.54    52930.49  88888.00
2020-11-15 03:22:44.408 320     15676.57  421.57    52930.54  88888.00
2020-11-15 03:22:44.908 320     15676.57  421.57    52930.52  88888.00
2020-11-15 03:22:45.408 320     15676.61  421.55    52930.58  88888.00
2020-11-15 03:22:45.908 320     15676.58  421.57    52930.45  88888.00
2020-11-15 03:22:46.408 320     15676.63  421.58    52930.45  88888.00
2020-11-15 03:22:46.908 320     15676.58  421.61    52930.43  88888.00
2020-11-15 03:22:47.408 320     15676.55  421.63    52930.42  88888.00
2020-11-15 03:22:47.908 320     15676.48  421.64    52930.45  88888.00
2020-11-15 03:22:48.408 320     15676.49  421.67    52930.48  88888.00
2020-11-15 03:22:48.908 320     15676.52  421.62    52930.45  88888.00
2020-11-15 03:22:49.408 320     15676.53  421.64    52930.38  88888.00
2020-11-15 03:22:49.908 320     15676.52  421.64    52930.40  88888.00
2020-11-15 03:22:50.408 320     15676.46  421.64    52930.43  88888.00
2020-11-15 03:22:50.908 320     15676.50  421.64    52930.45  88888.00
2020-11-15 03:22:51.408 320     15676.49  421.63    52930.44  88888.00
2020-11-15 03:22:51.908 320     15676.44  421.64    52930.51  88888.00
2020-11-15 03:22:52.408 320     15676.43  421.69    52930.49  88888.00
2020-11-15 03:22:52.908 320     15676.40  421.68    52930.49  88888.00
2020-11-15 03:22:53.408 320     15676.43  421.68    52930.56  88888.00
2020-11-15 03:22:54.408 320     15676.36  421.68    52930.58  88888.00
2020-11-15 03:22:54.908 320     15676.35  421.70    52930.54  88888.00
2020-11-15 03:22:55.408 320     15676.38  421.70    52930.45  88888.00
2020-11-15 03:22:55.908 320     15676.38  421.67    52930.49  88888.00
2020-11-15 03:22:56.408 320     15676.37  421.70    52930.50  88888.00
2020-11-15 03:22:56.908 320     15676.34  421.68    52930.55  88888.00
2020-11-15 03:22:57.408 320     15676.29  421.69    52930.54  88888.00
2020-11-15 03:22:57.908 320     15676.26  421.72    52930.48  88888.00
2020-11-15 03:22:58.408 320     15676.23  421.72    52930.52  88888.00
2020-11-15 03:22:58.908 320     15676.26  421.67    52930.53  88888.00
2020-11-15 03:22:59.408 320     15676.23  421.66    52930.51  88888.00
2020-11-15 03:22:59.908 320     15676.27  421.68    52930.53  88888.00
2020-11-15 03:23:00.408 320     15676.22  421.71    52930.48  88888.00
2020-11-15 03:23:00.908 320     15676.27  421.69    52930.49  88888.00
2020-11-15 03:23:01.408 320     15676.26  421.75    52930.52  88888.00
2020-11-15 03:23:01.908 320     15676.18  421.78    52930.54  88888.00
2020-11-15 03:23:02.408 320     15676.21  421.75    52930.55  88888.00
2020-11-15 03:23:02.908 320     15676.16  421.72    52930.47  88888.00
2020-11-15 03:23:03.408 320     15676.18  421.72    52930.39  88888.00
2020-11-15 03:23:03.908 320     15676.19  421.73    52930.45  88888.00
2020-11-15 03:23:04.408 320     15676.17  421.77    52930.44  88888.00
2020-11-15 03:23:04.908 320     15676.14  421.75    52930.43  88888.00
2020-11-15 03:23:05.408 320     15676.14  421.71    52930.42  88888.00
2020-11-15 03:23:05.908 320     15676.17  421.73    52930.44  88888.00
2020-11-15 03:23:06.408 320     15676.11  421.77    52930.40  88888.00
2020-11-15 03:23:06.908 320     15676.16  421.77    52930.48  88888.00
2020-11-15 03:23:07.408 320     15676.10  421.77    52930.45  88888.00
2020-11-15 03:23:07.908 320     15676.13  421.72    52930.44  88888.00
2020-11-15 03:23:08.408 320     15676.05  421.73    52930.44  88888.00
2020-11-15 03:23:08.908 320     15676.08  421.77    52930.44  88888.00
2020-11-15 03:23:09.408 320     15676.18  421.77    52930.38  88888.00
2020-11-15 03:23:09.908 320     15676.14  421.75    52930.31  88888.00
2020-11-15 03:23:10.408 320     15676.13  421.78    52930.30  88888.00
2020-11-15 03:23:10.908 320     15676.09  421.76    52930.33  88888.00
2020-11-15 03:23:11.408 320     15676.05  421.75    52930.32  88888.00
2020-11-15 03:23:11.908 320     15676.07  421.72    52930.36  88888.00
2020-11-15 03:23:12.408 320     15676.08  421.77    52930.33  88888.00
2020-11-15 03:23:12.908 320     15676.09  421.80    52930.31  88888.00
2020-11-15 03:23:13.408 320     15676.10  421.78    52930.33  88888.00
2020-11-15 03:23:13.908 320     15676.01  421.73    52930.30  88888.00
2020-11-15 03:23:14.408 320     15676.00  421.77    52930.32  88888.00
2020-11-15 03:23:14.908 320     15676.05  421.78    52930.37  88888.00
2020-11-15 03:23:15.408 320     15676.07  421.77    52930.39  88888.00
2020-11-15 03:23:15.908 320     15676.07  421.77    52930.34  88888.00
2020-11-15 03:23:16.408 320     15676.00  421.76    52930.28  88888.00
2020-11-15 03:23:16.908 320     15676.00  421.72    52930.19  88888.00
2020-11-15 03:23:17.408 320     15676.00  421.73    52930.18  88888.00
2020-11-15 03:23:17.908 320     15676.07  421.72    52930.18  88888.00
2020-11-15 03:23:18.408 320     15676.11  421.73    52930.18  88888.00
2020-11-15 03:23:18.908 320     15676.09  421.69    52930.24  88888.00
2020-11-15 03:23:19.408 320     15676.08  421.71    52930.28  88888.00
2020-11-15 03:23:19.908 320     15676.00  421.72    52930.27  88888.00
2020-11-15 03:23:20.408 320     15676.05  421.72    52930.28  88888.00
2020-11-15 03:23:20.908 320     15676.04  421.71    52930.25  88888.00
2020-11-15 03:23:21.408 320     15675.95  421.70    52930.21  88888.00
2020-11-15 03:23:21.908 320     15675.99  421.69    52930.23  88888.00
2020-11-15 03:23:22.408 320     15675.96  421.71    52930.23  88888.00
2020-11-15 03:23:22.908 320     15676.02  421.70    52930.30  88888.00
2020-11-15 03:23:23.408 320     15676.01  421.70    52930.29  88888.00
2020-11-15 03:23:23.908 320     15676.00  421.69    52930.20  88888.00
2020-11-15 03:23:24.408 320     15676.01  421.67    52930.27  88888.00
2020-11-15 03:23:24.908 320     15676.00  421.68    52930.21  88888.00
2020-11-15 03:23:25.908 320     15676.01  421.64    52930.23  88888.00
2020-11-15 03:23:26.408 320     15675.98  421.62    52930.19  88888.00
2020-11-15 03:23:26.908 320     15675.95  421.62    52930.21  88888.00
2020-11-15 03:23:27.408 320     15675.93  421.62    52930.25  88888.00
2020-11-15 03:23:27.908 320     15675.90  421.62    52930.24  88888.00
2020-11-15 03:23:28.408 320     15675.93  421.60    52930.29  88888.00
2020-11-15 03:23:28.908 320     15675.90  421.64    52930.22  88888.00
2020-11-15 03:23:29.408 320     15675.89  421.64    52930.21  88888.00
2020-11-15 03:23:29.908 320     15675.80  421.62    52930.21  88888.00
2020-11-15 03:23:30.408 320     15675.83  421.60    52930.19  88888.00
2020-11-15 03:23:30.908 320     15675.81  421.55    52930.18  88888.00
2020-11-15 03:23:31.408 320     15675.83  421.54    52930.12  88888.00
2020-11-15 03:23:31.908 320     15675.81  421.53    52930.14  88888.00
2020-11-15 03:23:32.408 320     15675.75  421.57    52930.16  88888.00
2020-11-15 03:23:32.908 320     15675.75  421.59    52930.13  88888.00
2020-11-15 03:23:33.408 320     15675.75  421.51    52930.18  88888.00
2020-11-15 03:23:33.908 320     15675.76  421.46    52930.12  88888.00
2020-11-15 03:23:34.408 320     15675.72  421.45    52930.12  88888.00
2020-11-15 03:23:34.908 320     15675.72  421.44    52930.16  88888.00
2020-11-15 03:23:35.408 320     15675.72  421.37    52930.12  88888.00
2020-11-15 03:23:35.908 320     15675.73  421.36    52930.13  88888.00
2020-11-15 03:23:36.408 320     15675.75  421.38    52930.17  88888.00
2020-11-15 03:23:36.908 320     15675.68  421.35    52930.15  88888.00
2020-11-15 03:23:37.408 320     15675.71  421.34    52930.19  88888.00
2020-11-15 03:23:37.908 320     15675.66  421.34    52930.15  88888.00
2020-11-15 03:23:38.408 320     15675.67  421.35    52930.14  88888.00
2020-11-15 03:23:38.908 320     15675.68  421.36    52930.18  88888.00
2020-11-15 03:23:39.408 320     15675.66  421.34    52930.16  88888.00
2020-11-15 03:23:39.908 320     15675.67  421.33    52930.18  88888.00
2020-11-15 03:23:40.408 320     15675.68  421.32    52930.20  88888.00
2020-11-15 03:23:40.908 320     15675.63  421.32    52930.18  88888.00
2020-11-15 03:23:41.408 320     15675.63  421.28    52930.18  88888.00
2020-11-15 03:23:41.908 320     15675.66  421.26    52930.19  88888.00
2020-11-15 03:23:42.408 320     15675.58  421.27    52930.17  88888.00
2020-11-15 03:23:42.908 320     15675.60  421.24    52930.13  88888.00
2020-11-15 03:23:43.408 320     15675.66  421.26    52930.16  88888.00
2020-11-15 03:23:43.908 320     15675.63  421.24    52930.13  88888.00
2020-11-15 03:23:44.408 320     15675.60  421.26    52930.20  88888.00
2020-11-15 03:23:44.908 320     15675.56  421.23    52930.23  88888.00
2020-11-15 03:23:45.408 320     15675.54  421.19    52930.13  88888.00
2020-11-15 03:23:45.908 320     15675.50  421.18    52930.20  88888.00
2020-11-15 03:23:46.408 320     15675.55  421.12    52930.24  88888.00
2020-11-15 03:23:46.908 320     15675.57  421.11    52930.16  88888.00
2020-11-15 03:23:47.408 320     15675.51  421.12    52930.14  88888.00
2020-11-15 03:23:47.908 320     15675.56  421.11    52930.19  88888.00
2020-11-15 03:23:48.408 320     15675.50  421.08    52930.17  88888.00
2020-11-15 03:23:48.908 320     15675.51  421.06    52930.18  88888.00
2020-11-15 03:23:49.408 320     15675.55  421.09    52930.28  88888.00
2020-11-15 03:23:49.908 320     15675.48  421.08    52930.33  88888.00
2020-11-15 03:23:50.408 320     15675.44  421.08    52930.29  88888.00
2020-11-15 03:23:50.908 320     15675.46  421.09    52930.30  88888.00
2020-11-15 03:23:51.408 320     15675.39  421.07    52930.29  88888.00
2020-11-15 03:23:51.908 320     15675.37  421.02    52930.31  88888.00
2020-11-15 03:23:52.408 320     15675.38  421.03    52930.36  88888.00
2020-11-15 03:23:52.908 320     15675.32  421.01    52930.34  88888.00
2020-11-15 03:23:53.908 320     15675.32  420.98    52930.37  88888.00
2020-11-15 03:23:54.408 320     15675.38  420.97    52930.39  88888.00
2020-11-15 03:23:54.908 320     15675.35  420.98    52930.40  88888.00
2020-11-15 03:23:55.408 320     15675.27  420.94    52930.37  88888.00
2020-11-15 03:23:55.908 320     15675.26  420.98    52930.34  88888.00
2020-11-15 03:23:56.408 320     15675.30  420.94    52930.40  88888.00
2020-11-15 03:23:56.908 320     15675.33  420.93    52930.41  88888.00
2020-11-15 03:23:57.408 320     15675.24  420.92    52930.38  88888.00
2020-11-15 03:23:57.908 320     15675.20  420.91    52930.37  88888.00
2020-11-15 03:23:58.408 320     15675.18  420.91    52930.40  88888.00
2020-11-15 03:23:58.908 320     15675.20  420.97    52930.37  88888.00
2020-11-15 03:23:59.408 320     15675.21  420.95    52930.38  88888.00
2020-11-15 03:23:59.908 320     15675.22  420.92    52930.48  88888.00
2020-11-15 03:24:00.408 320     15675.21  420.89    52930.55  88888.00
2020-11-15 03:24:00.908 320     15675.13  420.86    52930.50  88888.00
2020-11-15 03:24:01.408 320     15675.11  420.88    52930.48  88888.00
2020-11-15 03:24:01.908 320     15675.15  420.85    52930.53  88888.00
2020-11-15 03:24:02.408 320     15675.15  420.84    52930.53  88888.00
2020-11-15 03:24:02.908 320     15675.10  420.83    52930.51  88888.00
2020-11-15 03:24:03.408 320     15675.04  420.85    52930.48  88888.00
2020-11-15 03:24:03.908 320     15675.10  420.86    52930.54  88888.00
2020-11-15 03:24:04.408 320     15675.09  420.90    52930.58  88888.00
2020-11-15 03:24:04.908 320     15675.11  420.92    52930.57  88888.00
2020-11-15 03:24:05.408 320     15675.05  420.90    52930.57  88888.00
2020-11-15 03:24:05.908 320     15675.01  420.92    52930.59  88888.00
2020-11-15 03:24:06.408 320     15674.96  420.93    52930.60  88888.00
2020-11-15 03:24:06.908 320     15674.99  420.93    52930.56  88888.00
2020-11-15 03:24:07.408 320     15674.94  420.93    52930.55  88888.00
2020-11-15 03:24:07.908 320     15674.93  420.93    52930.51  88888.00
2020-11-15 03:24:08.408 320     15674.95  420.92    52930.51  88888.00
2020-11-15 03:24:08.908 320     15674.94  420.92    52930.52  88888.00
2020-11-15 03:24:09.408 320     15674.91  420.90    52930.61  88888.00
2020-11-15 03:24:09.908 320     15674.90  420.89    52930.64  88888.00
2020-11-15 03:24:10.408 320     15674.93  420.91    52930.65  88888.00
2020-11-15 03:24:10.908 320     15674.87  420.93    52930.67  88888.00
2020-11-15 03:24:11.408 320     15674.87  420.97    52930.68  88888.00
2020-11-15 03:24:11.908 320     15674.96  421.00    52930.73  88888.00
2020-11-15 03:24:12.408 320     15674.87  420.99    52930.68  88888.00
2020-11-15 03:24:12.908 320     15674.84  420.99    52930.62  88888.00
2020-11-15 03:24:13.408 320     15674.83  421.03    52930.59  88888.00
2020-11-15 03:24:13.908 320     15674.87  421.03    52930.56  88888.00
2020-11-15 03:24:14.408 320     15674.85  421.07    52930.59  88888.00
2020-11-15 03:24:14.908 320     15674.87  421.03    52930.64  88888.00
2020-11-15 03:24:15.408 320     15674.85  421.04    52930.69  88888.00
2020-11-15 03:24:15.908 320     15674.79  421.07    52930.63  88888.00
2020-11-15 03:24:16.408 320     15674.73  421.08    52930.65  88888.00
2020-11-15 03:24:16.908 320     15674.77  421.10    52930.71  88888.00
2020-11-15 03:24:17.408 320     15674.76  421.15    52930.71  88888.00
2020-11-15 03:24:17.908 320     15674.85  421.12    52930.76  88888.00
2020-11-15 03:24:18.408 320     15674.83  421.08    52930.81  88888.00
2020-11-15 03:24:18.908 320     15674.84  421.09    52930.75  88888.00
2020-11-15 03:24:19.408 320     15674.75  421.12    52930.70  88888.00
2020-11-15 03:24:19.908 320     15674.76  421.12    52930.74  88888.00
2020-11-15 03:24:20.408 320     15674.74  421.18    52930.80  88888.00
2020-11-15 03:24:20.908 320     15674.79  421.20    52930.75  88888.00
2020-11-15 03:24:21.408 320     15674.78  421.17    52930.75  88888.00
2020-11-15 03:24:21.908 320     15674.82  421.17    52930.75  88888.00
2020-11-15 03:24:22.408 320     15674.77  421.15    52930.72  88888.00
2020-11-15 03:24:22.908 320     15674.68  421.17    52930.65  88888.00
2020-11-15 03:24:23.408 320     15674.69  421.18    52930.69  88888.00
2020-11-15 03:24:23.908 320     15674.70  421.21    52930.74  88888.00
2020-11-15 03:24:24.408 320     15674.74  421.19    52930.76  88888.00
2020-11-15 03:24:24.908 320     15674.69  421.21    52930.75  88888.00
2020-11-15 03:24:25.408 320     15674.67  421.32    52930.70  88888.00
2020-11-15 03:24:25.908 320     15674.67  421.33    52930.68  88888.00
2020-11-15 03:24:26.408 320     15674.68  421.33    52930.75  88888.00
2020-11-15 03:24:26.908 320     15674.75  421.35    52930.77  88888.00
2020-11-15 03:24:27.408 320     15674.76  421.37    52930.80  88888.00
2020-11-15 03:24:27.908 320     15674.81  421.38    52930.78  88888.00
2020-11-15 03:24:28.408 320     15674.74  421.43    52930.72  88888.00
2020-11-15 03:24:28.908 320     15674.78  421.47    52930.71  88888.00
2020-11-15 03:24:29.408 320     15674.74  421.46    52930.71  88888.00
2020-11-15 03:24:29.908 320     15674.68  421.47    52930.64  88888.00
2020-11-15 03:24:30.408 320     15674.69  421.52    52930.61  88888.00
2020-11-15 03:24:30.908 320     15674.69  421.50    52930.62  88888.00
2020-11-15 03:24:31.408 320     15674.74  421.52    52930.64  88888.00
2020-11-15 03:24:31.908 320     15674.74  421.52    52930.63  88888.00
2020-11-15 03:24:32.408 320     15674.74  421.54    52930.60  88888.00
2020-11-15 03:24:32.908 320     15674.73  421.55    52930.62  88888.00
2020-11-15 03:24:33.408 320     15674.66  421.54    52930.71  88888.00
2020-11-15 03:24:33.908 320     15674.72  421.55    52930.76  88888.00
2020-11-15 03:24:34.408 320     15674.70  421.58    52930.71  88888.00
2020-11-15 03:24:34.908 320     15674.69  421.60    52930.69  88888.00
2020-11-15 03:24:35.408 320     15674.66  421.62    52930.70  88888.00
2020-11-15 03:24:35.908 320     15674.66  421.63    52930.62  88888.00
2020-11-15 03:24:36.408 320     15674.68  421.64    52930.61  88888.00
2020-11-15 03:24:36.908 320     15674.57  421.66    52930.62  88888.00
2020-11-15 03:24:37.408 320     15674.60  421.66    52930.60  88888.00
2020-11-15 03:24:37.908 320     15674.69  421.66    52930.60  88888.00
2020-11-15 03:24:38.908 320     15674.64  421.67    52930.56  88888.00
2020-11-15 03:24:39.408 320     15674.64  421.67    52930.55  88888.00
2020-11-15 03:24:39.908 320     15674.64  421.72    52930.54  88888.00
2020-11-15 03:24:40.408 320     15674.72  421.71    52930.60  88888.00
2020-11-15 03:24:40.908 320     15674.63  421.70    52930.62  88888.00
2020-11-15 03:24:41.408 320     15674.64  421.71    52930.58  88888.00
2020-11-15 03:24:41.908 320     15674.63  421.70    52930.57  88888.00
2020-11-15 03:24:42.408 320     15674.55  421.72    52930.56  88888.00
2020-11-15 03:24:42.908 320     15674.59  421.72    52930.55  88888.00
2020-11-15 03:24:43.408 320     15674.65  421.72    52930.47  88888.00
2020-11-15 03:24:43.908 320     15674.65  421.71    52930.56  88888.00
2020-11-15 03:24:44.408 320     15674.70  421.70    52930.58  88888.00
2020-11-15 03:24:44.908 320     15674.67  421.70    52930.57  88888.00
2020-11-15 03:24:45.408 320     15674.63  421.73    52930.49  88888.00
2020-11-15 03:24:45.908 320     15674.66  421.72    52930.57  88888.00
2020-11-15 03:24:46.408 320     15674.64  421.73    52930.55  88888.00
2020-11-15 03:24:46.908 320     15674.64  421.73    52930.56  88888.00
2020-11-15 03:24:47.408 320     15674.61  421.71    52930.58  88888.00
2020-11-15 03:24:47.908 320     15674.56  421.70    52930.52  88888.00
2020-11-15 03:24:48.408 320     15674.55  421.70    52930.45  88888.00
2020-11-15 03:24:48.908 320     15674.57  421.71    52930.50  88888.00
2020-11-15 03:24:49.408 320     15674.57  421.75    52930.48  88888.00
2020-11-15 03:24:49.908 320     15674.63  421.72    52930.45  88888.00
2020-11-15 03:24:50.408 320     15674.57  421.71    52930.44  88888.00
2020-11-15 03:24:50.908 320     15674.57  421.70    52930.52  88888.00
2020-11-15 03:24:51.408 320     15674.54  421.72    52930.58  88888.00
2020-11-15 03:24:51.908 320     15674.48  421.71    52930.59  88888.00
2020-11-15 03:24:52.408 320     15674.54  421.73    52930.57  88888.00
2020-11-15 03:24:52.908 320     15674.53  421.75    52930.62  88888.00
2020-11-15 03:24:53.408 320     15674.48  421.72    52930.63  88888.00
2020-11-15 03:24:53.908 320     15674.54  421.70    52930.55  88888.00
2020-11-15 03:24:54.408 320     15674.55  421.71    52930.52  88888.00
2020-11-15 03:24:54.908 320     15674.48  421.71    52930.57  88888.00
2020-11-15 03:24:55.408 320     15674.44  421.69    52930.52  88888.00
2020-11-15 03:24:55.908 320     15674.42  421.66    52930.57  88888.00
2020-11-15 03:24:56.908 320     15674.45  421.66    52930.60  88888.00
2020-11-15 03:24:57.408 320     15674.42  421.66    52930.60  88888.00
2020-11-15 03:24:57.908 320     15674.41  421.66    52930.59  88888.00
2020-11-15 03:24:58.408 320     15674.42  421.67    52930.62  88888.00
2020-11-15 03:24:58.908 320     15674.38  421.71    52930.60  88888.00
2020-11-15 03:24:59.408 320     15674.37  421.72    52930.63  88888.00
2020-11-15 03:24:59.908 320     15674.41  421.72    52930.68  88888.00
2020-11-15 03:25:00.408 320     15674.42  421.71    52930.69  88888.00
2020-11-15 03:25:00.908 320     15674.39  421.67    52930.71  88888.00
2020-11-15 03:25:01.408 320     15674.35  421.68    52930.68  88888.00
2020-11-15 03:25:01.908 320     15674.32  421.73    52930.68  88888.00
2020-11-15 03:25:02.408 320     15674.30  421.75    52930.67  88888.00
2020-11-15 03:25:02.908 320     15674.32  421.75    52930.69  88888.00
2020-11-15 03:25:03.408 320     15674.37  421.73    52930.74  88888.00
2020-11-15 03:25:03.908 320     15674.35  421.73    52930.76  88888.00
2020-11-15 03:25:04.408 320     15674.39  421.76    52930.71  88888.00
2020-11-15 03:25:04.908 320     15674.35  421.78    52930.77  88888.00
2020-11-15 03:25:05.408 320     15674.32  421.80    52930.76  88888.00
2020-11-15 03:25:05.908 320     15674.35  421.77    52930.75  88888.00
2020-11-15 03:25:06.908 320     15674.32  421.83    52930.83  88888.00
2020-11-15 03:25:07.408 320     15674.33  421.80    52930.81  88888.00
2020-11-15 03:25:07.908 320     15674.37  421.80    52930.76  88888.00
2020-11-15 03:25:08.408 320     15674.29  421.80    52930.79  88888.00
2020-11-15 03:25:08.908 320     15674.29  421.84    52930.83  88888.00
2020-11-15 03:25:09.408 320     15674.32  421.83    52930.93  88888.00
2020-11-15 03:25:09.908 320     15674.33  421.85    52930.95  88888.00
2020-11-15 03:25:10.408 320     15674.37  421.89    52930.93  88888.00
2020-11-15 03:25:10.908 320     15674.33  421.88    52930.95  88888.00
2020-11-15 03:25:11.408 320     15674.27  421.89    52930.98  88888.00
2020-11-15 03:25:11.908 320     15674.24  421.89    52930.99  88888.00
2020-11-15 03:25:12.408 320     15674.29  421.93    52931.00  88888.00
2020-11-15 03:25:12.908 320     15674.28  421.89    52931.00  88888.00
2020-11-15 03:25:13.408 320     15674.22  421.90    52931.01  88888.00
2020-11-15 03:25:13.908 320     15674.28  421.94    52931.08  88888.00
2020-11-15 03:25:14.408 320     15674.33  421.93    52931.17  88888.00
2020-11-15 03:25:14.908 320     15674.31  421.95    52931.15  88888.00
2020-11-15 03:25:15.408 320     15674.29  421.95    52931.17  88888.00
2020-11-15 03:25:15.908 320     15674.27  422.01    52931.17  88888.00
2020-11-15 03:25:16.408 320     15674.26  422.01    52931.22  88888.00
2020-11-15 03:25:16.908 320     15674.22  422.02    52931.20  88888.00
2020-11-15 03:25:17.408 320     15674.27  422.03    52931.20  88888.00
2020-11-15 03:25:17.908 320     15674.27  422.04    52931.23  88888.00
2020-11-15 03:25:18.408 320     15674.23  422.06    52931.22  88888.00
2020-11-15 03:25:18.908 320     15674.20  422.07    52931.29  88888.00
2020-11-15 03:25:19.408 320     15674.20  422.07    52931.33  88888.00
2020-11-15 03:25:19.908 320     15674.24  422.09    52931.31  88888.00
2020-11-15 03:25:20.408 320     15674.23  422.13    52931.33  88888.00
2020-11-15 03:25:20.908 320     15674.22  422.12    52931.32  88888.00
2020-11-15 03:25:21.408 320     15674.23  422.10    52931.34  88888.00
2020-11-15 03:25:21.908 320     15674.13  422.13    52931.38  88888.00
2020-11-15 03:25:22.408 320     15674.12  422.14    52931.41  88888.00
2020-11-15 03:25:22.908 320     15674.14  422.12    52931.39  88888.00
2020-11-15 03:25:23.408 320     15674.14  422.14    52931.41  88888.00
2020-11-15 03:25:23.908 320     15674.12  422.21    52931.43  88888.00
2020-11-15 03:25:24.408 320     15674.09  422.21    52931.45  88888.00
2020-11-15 03:25:24.908 320     15674.06  422.21    52931.44  88888.00
2020-11-15 03:25:25.408 320     15674.04  422.23    52931.45  88888.00
2020-11-15 03:25:25.908 320     15674.06  422.31    52931.48  88888.00
2020-11-15 03:25:26.408 320     15674.09  422.36    52931.49  88888.00
2020-11-15 03:25:26.908 320     15674.04  422.38    52931.46  88888.00
2020-11-15 03:25:27.408 320     15673.99  422.40    52931.50  88888.00
2020-11-15 03:25:27.908 320     15674.03  422.42    52931.56  88888.00
2020-11-15 03:25:28.408 320     15674.02  422.45    52931.63  88888.00
2020-11-15 03:25:28.908 320     15674.05  422.46    52931.65  88888.00
2020-11-15 03:25:29.408 320     15674.04  422.47    52931.64  88888.00
2020-11-15 03:25:29.908 320     15673.94  422.50    52931.63  88888.00
2020-11-15 03:25:30.408 320     15673.91  422.53    52931.66  88888.00
2020-11-15 03:25:30.908 320     15673.90  422.57    52931.76  88888.00
2020-11-15 03:25:31.408 320     15673.88  422.59    52931.79  88888.00
2020-11-15 03:25:31.908 320     15673.94  422.62    52931.77  88888.00
2020-11-15 03:25:32.408 320     15673.99  422.66    52931.79  88888.00
2020-11-15 03:25:32.908 320     15673.97  422.68    52931.77  88888.00
2020-11-15 03:25:33.408 320     15673.90  422.74    52931.80  88888.00
2020-11-15 03:25:33.908 320     15673.84  422.72    52931.84  88888.00
2020-11-15 03:25:34.408 320     15673.75  422.72    52931.79  88888.00
2020-11-15 03:25:34.908 320     15673.72  422.74    52931.79  88888.00
2020-11-15 03:25:35.408 320     15673.77  422.79    52931.74  88888.00
2020-11-15 03:25:35.908 320     15673.76  422.81    52931.75  88888.00
2020-11-15 03:25:36.408 320     15673.78  422.83    52931.80  88888.00
2020-11-15 03:25:36.908 320     15673.87  422.84    52931.84  88888.00
2020-11-15 03:25:37.408 320     15673.90  422.85    52931.86  88888.00
2020-11-15 03:25:37.908 320     15673.87  422.87    52931.83  88888.00
2020-11-15 03:25:38.408 320     15673.83  422.89    52931.82  88888.00
2020-11-15 03:25:38.908 320     15673.83  422.88    52931.80  88888.00
2020-11-15 03:25:39.408 320     15673.74  422.91    52931.78  88888.00
2020-11-15 03:25:39.908 320     15673.68  422.99    52931.78  88888.00
2020-11-15 03:25:40.408 320     15673.69  423.01    52931.79  88888.00
2020-11-15 03:25:40.908 320     15673.69  423.04    52931.75  88888.00
2020-11-15 03:25:41.408 320     15673.72  423.06    52931.77  88888.00
2020-11-15 03:25:41.909 320     15673.70  423.08    52931.79  88888.00
2020-11-15 03:25:42.409 320     15673.75  423.10    52931.73  88888.00
2020-11-15 03:25:42.909 320     15673.69  423.11    52931.75  88888.00
2020-11-15 03:25:43.409 320     15673.68  423.13    52931.70  88888.00
2020-11-15 03:25:43.909 320     15673.69  423.18    52931.78  88888.00
2020-11-15 03:25:44.409 320     15673.70  423.25    52931.82  88888.00
2020-11-15 03:25:44.909 320     15673.78  423.28    52931.86  88888.00
2020-11-15 03:25:45.409 320     15673.82  423.33    52931.95  88888.00
2020-11-15 03:25:45.909 320     15673.81  423.31    52931.95  88888.00
2020-11-15 03:25:46.409 320     15673.83  423.31    52931.97  88888.00
2020-11-15 03:25:46.909 320     15673.88  423.32    52931.94  88888.00
2020-11-15 03:25:47.409 320     15673.86  423.31    52931.85  88888.00
2020-11-15 03:25:47.909 320     15673.77  423.31    52931.85  88888.00
2020-11-15 03:25:48.409 320     15673.74  423.32    52931.92  88888.00
2020-11-15 03:25:48.909 320     15673.75  423.35    52931.85  88888.00
2020-11-15 03:25:49.409 320     15673.81  423.37    52931.89  88888.00
2020-11-15 03:25:49.909 320     15673.73  423.41    52931.88  88888.00
2020-11-15 03:25:50.409 320     15673.68  423.40    52931.82  88888.00
2020-11-15 03:25:50.909 320     15673.70  423.39    52931.88  88888.00
2020-11-15 03:25:52.409 320     15673.75  423.37    52931.91  88888.00
2020-11-15 03:25:52.909 320     15673.70  423.37    52931.79  88888.00
2020-11-15 03:25:53.409 320     15673.70  423.35    52931.74  88888.00
2020-11-15 03:25:53.909 320     15673.68  423.34    52931.74  88888.00
2020-11-15 03:25:54.409 320     15673.69  423.34    52931.72  88888.00
2020-11-15 03:25:54.909 320     15673.74  423.34    52931.68  88888.00
2020-11-15 03:25:55.409 320     15673.76  423.34    52931.66  88888.00
2020-11-15 03:25:55.909 320     15673.73  423.34    52931.64  88888.00
2020-11-15 03:25:56.409 320     15673.67  423.33    52931.64  88888.00
2020-11-15 03:25:56.909 320     15673.67  423.33    52931.58  88888.00
2020-11-15 03:25:57.409 320     15673.70  423.34    52931.57  88888.00
2020-11-15 03:25:57.909 320     15673.77  423.34    52931.57  88888.00
2020-11-15 03:25:58.409 320     15673.83  423.36    52931.57  88888.00
2020-11-15 03:25:58.909 320     15673.84  423.31    52931.59  88888.00
2020-11-15 03:25:59.409 320     15673.83  423.30    52931.62  88888.00
2020-11-15 03:25:59.909 320     15673.83  423.31    52931.57  88888.00
2020-11-15 03:26:00.409 320     15673.85  423.31    52931.51  88888.00
2020-11-15 03:26:00.909 320     15673.83  423.32    52931.45  88888.00
2020-11-15 03:26:01.409 320     15673.81  423.32    52931.49  88888.00
2020-11-15 03:26:01.909 320     15673.88  423.26    52931.48  88888.00
2020-11-15 03:26:02.409 320     15673.85  423.24    52931.46  88888.00
2020-11-15 03:26:02.909 320     15673.79  423.24    52931.46  88888.00
2020-11-15 03:26:03.409 320     15673.74  423.25    52931.46  88888.00
2020-11-15 03:26:03.909 320     15673.69  423.24    52931.44  88888.00
2020-11-15 03:26:04.409 320     15673.70  423.20    52931.46  88888.00
2020-11-15 03:26:04.909 320     15673.73  423.19    52931.52  88888.00
2020-11-15 03:26:05.409 320     15673.76  423.18    52931.55  88888.00
2020-11-15 03:26:05.909 320     15673.76  423.16    52931.54  88888.00
2020-11-15 03:26:06.409 320     15673.82  423.15    52931.51  88888.00
2020-11-15 03:26:06.909 320     15673.88  423.15    52931.50  88888.00
2020-11-15 03:26:07.409 320     15673.91  423.13    52931.46  88888.00
2020-11-15 03:26:07.909 320     15673.86  423.13    52931.40  88888.00
2020-11-15 03:26:08.409 320     15673.86  423.15    52931.42  88888.00
2020-11-15 03:26:08.909 320     15673.85  423.17    52931.39  88888.00
2020-11-15 03:26:09.409 320     15673.81  423.15    52931.38  88888.00
2020-11-15 03:26:09.909 320     15673.75  423.11    52931.39  88888.00
2020-11-15 03:26:10.409 320     15673.77  423.07    52931.43  88888.00
2020-11-15 03:26:10.909 320     15673.75  423.04    52931.43  88888.00
2020-11-15 03:26:11.409 320     15673.77  423.02    52931.46  88888.00
2020-11-15 03:26:11.909 320     15673.82  423.00    52931.50  88888.00
2020-11-15 03:26:12.409 320     15673.82  422.99    52931.51  88888.00
2020-11-15 03:26:12.909 320     15673.84  422.98    52931.46  88888.00
2020-11-15 03:26:13.409 320     15673.88  422.96    52931.42  88888.00
2020-11-15 03:26:13.909 320     15673.95  422.91    52931.42  88888.00
2020-11-15 03:26:14.409 320     15673.99  422.97    52931.39  88888.00
2020-11-15 03:26:14.909 320     15673.96  422.94    52931.37  88888.00
2020-11-15 03:26:15.409 320     15673.91  422.90    52931.33  88888.00
2020-11-15 03:26:15.909 320     15673.90  422.89    52931.37  88888.00
2020-11-15 03:26:16.409 320     15673.93  422.84    52931.35  88888.00
2020-11-15 03:26:16.909 320     15673.97  422.88    52931.32  88888.00
2020-11-15 03:26:17.409 320     15673.99  422.93    52931.31  88888.00
2020-11-15 03:26:17.909 320     15674.00  422.94    52931.33  88888.00
2020-11-15 03:26:18.409 320     15674.04  422.84    52931.31  88888.00
2020-11-15 03:26:18.909 320     15674.04  422.83    52931.29  88888.00
2020-11-15 03:26:19.409 320     15674.01  422.82    52931.30  88888.00
2020-11-15 03:26:19.909 320     15673.95  422.78    52931.29  88888.00
2020-11-15 03:26:20.409 320     15673.93  422.82    52931.31  88888.00
2020-11-15 03:26:20.909 320     15673.95  422.81    52931.37  88888.00
2020-11-15 03:26:21.409 320     15673.94  422.78    52931.31  88888.00
2020-11-15 03:26:21.909 320     15673.96  422.80    52931.25  88888.00
2020-11-15 03:26:22.409 320     15674.02  422.76    52931.21  88888.00
2020-11-15 03:26:23.409 320     15674.00  422.72    52931.25  88888.00
2020-11-15 03:26:23.909 320     15673.97  422.68    52931.27  88888.00
2020-11-15 03:26:24.409 320     15673.88  422.71    52931.20  88888.00
2020-11-15 03:26:24.909 320     15673.92  422.73    52931.22  88888.00
2020-11-15 03:26:25.409 320     15674.00  422.68    52931.24  88888.00
2020-11-15 03:26:25.909 320     15674.03  422.67    52931.23  88888.00
2020-11-15 03:26:26.409 320     15674.06  422.67    52931.17  88888.00
2020-11-15 03:26:26.909 320     15674.00  422.67    52931.13  88888.00
2020-11-15 03:26:27.409 320     15673.97  422.65    52931.19  88888.00
2020-11-15 03:26:27.909 320     15673.97  422.63    52931.18  88888.00
2020-11-15 03:26:28.409 320     15674.02  422.61    52931.17  88888.00
2020-11-15 03:26:28.909 320     15674.15  422.58    52931.16  88888.00
2020-11-15 03:26:29.409 320     15674.20  422.57    52931.16  88888.00
2020-11-15 03:26:29.909 320     15674.18  422.58    52931.14  88888.00
2020-11-15 03:26:30.409 320     15674.13  422.58    52931.16  88888.00
2020-11-15 03:26:30.909 320     15674.10  422.58    52931.13  88888.00
2020-11-15 03:26:31.409 320     15674.14  422.59    52931.17  88888.00
2020-11-15 03:26:31.909 320     15674.21  422.57    52931.18  88888.00
2020-11-15 03:26:32.409 320     15674.18  422.57    52931.22  88888.00
2020-11-15 03:26:32.909 320     15674.11  422.56    52931.20  88888.00
2020-11-15 03:26:33.409 320     15674.08  422.61    52931.19  88888.00
2020-11-15 03:26:33.909 320     15674.06  422.63    52931.21  88888.00
2020-11-15 03:26:34.409 320     15674.15  422.58    52931.22  88888.00
2020-11-15 03:26:34.909 320     15674.18  422.57    52931.24  88888.00
2020-11-15 03:26:35.409 320     15674.13  422.57    52931.24  88888.00
2020-11-15 03:26:35.909 320     15674.10  422.57    52931.29  88888.00
2020-11-15 03:26:36.409 320     15674.17  422.61    52931.23  88888.00
2020-11-15 03:26:36.909 320     15674.21  422.58    52931.22  88888.00
2020-11-15 03:26:37.409 320     15674.24  422.62    52931.25  88888.00
2020-11-15 03:26:37.909 320     15674.15  422.58    52931.28  88888.00
2020-11-15 03:26:38.409 320     15674.12  422.57    52931.28  88888.00
2020-11-15 03:26:38.909 320     15674.13  422.57    52931.28  88888.00
2020-11-15 03:26:39.409 320     15674.19  422.58    52931.29  88888.00
2020-11-15 03:26:39.909 320     15674.27  422.63    52931.32  88888.00
2020-11-15 03:26:40.409 320     15674.21  422.66    52931.33  88888.00
2020-11-15 03:26:40.909 320     15674.15  422.72    52931.34  88888.00
2020-11-15 03:26:41.409 320     15674.15  422.73    52931.34  88888.00
2020-11-15 03:26:41.909 320     15674.20  422.73    52931.33  88888.00
2020-11-15 03:26:42.409 320     15674.22  422.72    52931.39  88888.00
2020-11-15 03:26:42.909 320     15674.27  422.72    52931.42  88888.00
2020-11-15 03:26:43.409 320     15674.19  422.74    52931.48  88888.00
2020-11-15 03:26:43.909 320     15674.13  422.73    52931.42  88888.00
2020-11-15 03:26:44.409 320     15674.13  422.73    52931.39  88888.00
2020-11-15 03:26:44.909 320     15674.18  422.74    52931.43  88888.00
2020-11-15 03:26:45.409 320     15674.19  422.78    52931.49  88888.00
2020-11-15 03:26:45.909 320     15674.20  422.75    52931.51  88888.00
2020-11-15 03:26:46.409 320     15674.13  422.73    52931.52  88888.00
2020-11-15 03:26:46.909 320     15674.09  422.80    52931.53  88888.00
2020-11-15 03:26:47.409 320     15674.10  422.83    52931.55  88888.00
2020-11-15 03:26:47.909 320     15674.12  422.84    52931.56  88888.00
2020-11-15 03:26:48.409 320     15674.15  422.91    52931.55  88888.00
2020-11-15 03:26:48.909 320     15674.12  422.92    52931.62  88888.00
2020-11-15 03:26:49.409 320     15674.06  422.98    52931.62  88888.00
2020-11-15 03:26:49.909 320     15674.00  423.06    52931.61  88888.00
2020-11-15 03:26:50.409 320     15674.00  423.05    52931.61  88888.00
2020-11-15 03:26:50.909 320     15674.01  423.06    52931.69  88888.00
2020-11-15 03:26:51.409 320     15674.03  423.02    52931.73  88888.00
2020-11-15 03:26:51.909 320     15674.04  423.04    52931.74  88888.00
2020-11-15 03:26:52.409 320     15674.02  423.13    52931.76  88888.00
2020-11-15 03:26:52.909 320     15674.03  423.19    52931.68  88888.00
2020-11-15 03:26:53.409 320     15673.96  423.23    52931.62  88888.00
2020-11-15 03:26:53.909 320     15673.93  423.23    52931.70  88888.00
2020-11-15 03:26:54.409 320     15673.91  423.22    52931.77  88888.00
2020-11-15 03:26:54.909 320     15673.95  423.28    52931.76  88888.00
2020-11-15 03:26:55.409 320     15673.92  423.33    52931.72  88888.00
2020-11-15 03:26:55.909 320     15673.88  423.35    52931.75  88888.00
2020-11-15 03:26:56.409 320     15673.92  423.33    52931.66  88888.00
2020-11-15 03:26:56.909 320     15673.88  423.36    52931.63  88888.00
2020-11-15 03:26:57.409 320     15673.88  423.41    52931.63  88888.00
2020-11-15 03:26:57.909 320     15673.88  423.40    52931.69  88888.00
2020-11-15 03:26:58.409 320     15673.90  423.42    52931.65  88888.00
2020-11-15 03:26:58.909 320     15673.93  423.45    52931.69  88888.00
2020-11-15 03:26:59.409 320     15673.94  423.49    52931.71  88888.00
2020-11-15 03:26:59.909 320     15673.96  423.51    52931.75  88888.00
2020-11-15 03:27:00.409 320     15673.99  423.56    52931.78  88888.00
2020-11-15 03:27:00.909 320     15674.00  423.53    52931.79  88888.00
2020-11-15 03:27:01.409 320     15673.96  423.54    52931.76  88888.00
2020-11-15 03:27:01.909 320     15673.93  423.59    52931.69  88888.00
2020-11-15 03:27:02.409 320     15673.92  423.59    52931.71  88888.00
2020-11-15 03:27:02.909 320     15673.95  423.59    52931.77  88888.00
2020-11-15 03:27:03.409 320     15673.96  423.65    52931.81  88888.00
2020-11-15 03:27:03.909 320     15673.99  423.65    52931.79  88888.00
2020-11-15 03:27:04.909 320     15674.04  423.67    52931.78  88888.00
2020-11-15 03:27:05.409 320     15674.06  423.67    52931.76  88888.00
2020-11-15 03:27:05.909 320     15674.09  423.69    52931.74  88888.00
2020-11-15 03:27:06.409 320     15674.10  423.70    52931.68  88888.00
2020-11-15 03:27:06.909 320     15674.08  423.74    52931.66  88888.00
2020-11-15 03:27:07.409 320     15674.11  423.74    52931.62  88888.00
2020-11-15 03:27:07.909 320     15674.09  423.74    52931.65  88888.00
2020-11-15 03:27:08.409 320     15674.08  423.76    52931.61  88888.00
2020-11-15 03:27:08.909 320     15674.09  423.75    52931.62  88888.00
2020-11-15 03:27:09.409 320     15674.12  423.76    52931.59  88888.00
2020-11-15 03:27:09.909 320     15674.15  423.80    52931.63  88888.00
2020-11-15 03:27:10.409 320     15674.19  423.80    52931.62  88888.00
2020-11-15 03:27:10.909 320     15674.21  423.77    52931.60  88888.00
2020-11-15 03:27:11.409 320     15674.22  423.76    52931.53  88888.00
2020-11-15 03:27:11.909 320     15674.23  423.76    52931.53  88888.00
2020-11-15 03:27:12.409 320     15674.18  423.76    52931.48  88888.00
2020-11-15 03:27:12.909 320     15674.19  423.77    52931.45  88888.00
2020-11-15 03:27:13.409 320     15674.24  423.79    52931.46  88888.00
2020-11-15 03:27:13.909 320     15674.24  423.83    52931.53  88888.00
2020-11-15 03:27:14.409 320     15674.24  423.82    52931.49  88888.00
2020-11-15 03:27:14.909 320     15674.27  423.82    52931.45  88888.00
2020-11-15 03:27:15.409 320     15674.30  423.86    52931.42  88888.00
2020-11-15 03:27:15.909 320     15674.28  423.85    52931.43  88888.00
2020-11-15 03:27:16.409 320     15674.33  423.87    52931.44  88888.00
2020-11-15 03:27:16.909 320     15674.33  423.87    52931.49  88888.00
2020-11-15 03:27:17.409 320     15674.38  423.89    52931.48  88888.00
2020-11-15 03:27:17.909 320     15674.42  423.89    52931.48  88888.00
2020-11-15 03:27:18.409 320     15674.44  423.91    52931.46  88888.00
2020-11-15 03:27:18.909 320     15674.44  423.92    52931.46  88888.00
2020-11-15 03:27:19.409 320     15674.48  423.92    52931.48  88888.00
2020-11-15 03:27:19.909 320     15674.44  423.93    52931.48  88888.00
2020-11-15 03:27:20.409 320     15674.44  423.96    52931.50  88888.00
2020-11-15 03:27:20.909 320     15674.46  423.99    52931.50  88888.00
2020-11-15 03:27:21.409 320     15674.46  423.97    52931.49  88888.00
2020-11-15 03:27:21.909 320     15674.49  423.99    52931.46  88888.00
2020-11-15 03:27:22.909 320     15674.45  424.05    52931.51  88888.00
2020-11-15 03:27:23.409 320     15674.40  424.03    52931.56  88888.00
2020-11-15 03:27:23.909 320     15674.39  424.00    52931.55  88888.00
2020-11-15 03:27:24.409 320     15674.41  424.02    52931.59  88888.00
2020-11-15 03:27:24.909 320     15674.42  424.05    52931.56  88888.00
2020-11-15 03:27:25.409 320     15674.42  424.09    52931.54  88888.00
2020-11-15 03:27:25.909 320     15674.41  424.10    52931.52  88888.00
2020-11-15 03:27:26.409 320     15674.38  424.10    52931.51  88888.00
2020-11-15 03:27:26.909 320     15674.40  424.09    52931.55  88888.00
2020-11-15 03:27:27.409 320     15674.37  424.09    52931.55  88888.00
2020-11-15 03:27:27.909 320     15674.37  424.11    52931.59  88888.00
2020-11-15 03:27:28.409 320     15674.48  424.12    52931.61  88888.00
2020-11-15 03:27:28.909 320     15674.42  424.18    52931.68  88888.00
2020-11-15 03:27:29.409 320     15674.45  424.19    52931.63  88888.00
2020-11-15 03:27:29.909 320     15674.49  424.20    52931.61  88888.00
2020-11-15 03:27:30.409 320     15674.45  424.21    52931.72  88888.00
2020-11-15 03:27:30.909 320     15674.46  424.17    52931.69  88888.00
2020-11-15 03:27:31.409 320     15674.45  424.19    52931.74  88888.00
2020-11-15 03:27:31.909 320     15674.45  424.23    52931.81  88888.00
2020-11-15 03:27:32.409 320     15674.45  424.26    52931.69  88888.00
2020-11-15 03:27:32.909 320     15674.42  424.26    52931.64  88888.00
2020-11-15 03:27:33.409 320     15674.42  424.23    52931.68  88888.00
2020-11-15 03:27:33.909 320     15674.44  424.26    52931.70  88888.00
2020-11-15 03:27:34.409 320     15674.41  424.28    52931.72  88888.00
2020-11-15 03:27:34.909 320     15674.42  424.28    52931.70  88888.00
2020-11-15 03:27:35.409 320     15674.40  424.30    52931.65  88888.00
2020-11-15 03:27:36.409 320     15674.44  424.29    52931.73  88888.00
2020-11-15 03:27:36.909 320     15674.42  424.28    52931.79  88888.00
2020-11-15 03:27:37.409 320     15674.46  424.31    52931.81  88888.00
2020-11-15 03:27:37.909 320     15674.49  424.32    52931.80  88888.00
2020-11-15 03:27:38.409 320     15674.51  424.31    52931.78  88888.00
2020-11-15 03:27:38.909 320     15674.48  424.30    52931.78  88888.00
2020-11-15 03:27:39.409 320     15674.50  424.34    52931.79  88888.00
2020-11-15 03:27:39.909 320     15674.53  424.35    52931.82  88888.00
2020-11-15 03:27:40.409 320     15674.53  424.35    52931.79  88888.00
2020-11-15 03:27:40.909 320     15674.53  424.34    52931.74  88888.00
2020-11-15 03:27:41.409 320     15674.55  424.38    52931.75  88888.00
2020-11-15 03:27:41.909 320     15674.49  424.40    52931.80  88888.00
2020-11-15 03:27:42.409 320     15674.50  424.38    52931.86  88888.00
2020-11-15 03:27:42.909 320     15674.53  424.37    52931.89  88888.00
2020-11-15 03:27:43.409 320     15674.56  424.38    52931.90  88888.00
2020-11-15 03:27:43.909 320     15674.55  424.45    52931.83  88888.00
2020-11-15 03:27:44.409 320     15674.50  424.49    52931.77  88888.00
2020-11-15 03:27:44.909 320     15674.54  424.46    52931.72  88888.00
2020-11-15 03:27:45.409 320     15674.53  424.46    52931.74  88888.00
2020-11-15 03:27:45.909 320     15674.49  424.45    52931.75  88888.00
2020-11-15 03:27:46.409 320     15674.47  424.46    52931.80  88888.00
2020-11-15 03:27:46.909 320     15674.49  424.48    52931.80  88888.00
2020-11-15 03:27:47.409 320     15674.49  424.51    52931.78  88888.00
2020-11-15 03:27:47.909 320     15674.48  424.53    52931.75  88888.00
2020-11-15 03:27:48.409 320     15674.42  424.57    52931.80  88888.00
2020-11-15 03:27:48.909 320     15674.40  424.62    52931.75  88888.00
2020-11-15 03:27:49.409 320     15674.36  424.67    52931.80  88888.00
2020-11-15 03:27:49.909 320     15674.33  424.65    52931.80  88888.00
2020-11-15 03:27:50.409 320     15674.33  424.65    52931.82  88888.00
2020-11-15 03:27:50.909 320     15674.36  424.67    52931.89  88888.00
2020-11-15 03:27:51.409 320     15674.40  424.71    52931.90  88888.00
2020-11-15 03:27:51.909 320     15674.37  424.74    52931.97  88888.00
2020-11-15 03:27:52.409 320     15674.35  424.74    52931.94  88888.00
2020-11-15 03:27:52.909 320     15674.30  424.71    52931.96  88888.00
2020-11-15 03:27:53.409 320     15674.29  424.73    52932.00  88888.00
2020-11-15 03:27:53.909 320     15674.35  424.77    52932.01  88888.00
2020-11-15 03:27:54.409 320     15674.42  424.81    52932.01  88888.00
2020-11-15 03:27:54.909 320     15674.46  424.87    52932.00  88888.00
2020-11-15 03:27:55.409 320     15674.40  424.89    52932.00  88888.00
2020-11-15 03:27:55.909 320     15674.42  424.92    52932.01  88888.00
2020-11-15 03:27:56.409 320     15674.40  424.96    52932.02  88888.00
2020-11-15 03:27:56.909 320     15674.37  425.00    52932.14  88888.00
2020-11-15 03:27:57.409 320     15674.35  425.01    52932.17  88888.00
2020-11-15 03:27:57.909 320     15674.26  425.01    52932.09  88888.00
2020-11-15 03:27:58.409 320     15674.23  424.99    52932.10  88888.00
2020-11-15 03:27:58.909 320     15674.24  425.08    52932.06  88888.00
2020-11-15 03:27:59.409 320     15674.30  425.10    52932.04  88888.00
2020-11-15 03:27:59.909 320     15674.38  425.12    52932.09  88888.00
2020-11-15 03:28:00.409 320     15674.41  425.17    52932.19  88888.00
2020-11-15 03:28:00.909 320     15674.38  425.22    52932.18  88888.00
2020-11-15 03:28:01.409 320     15674.30  425.22    52932.15  88888.00
2020-11-15 03:28:01.909 320     15674.29  425.23    52932.14  88888.00
2020-11-15 03:28:02.409 320     15674.32  425.24    52932.22  88888.00
2020-11-15 03:28:02.909 320     15674.38  425.27    52932.23  88888.00
2020-11-15 03:28:03.409 320     15674.41  425.33    52932.16  88888.00
2020-11-15 03:28:03.909 320     15674.35  425.34    52932.17  88888.00
2020-11-15 03:28:04.409 320     15674.30  425.32    52932.14  88888.00
2020-11-15 03:28:04.909 320     15674.31  425.36    52932.16  88888.00
2020-11-15 03:28:05.409 320     15674.37  425.40    52932.23  88888.00
2020-11-15 03:28:05.909 320     15674.44  425.41    52932.26  88888.00
2020-11-15 03:28:06.409 320     15674.50  425.46    52932.20  88888.00
2020-11-15 03:28:06.909 320     15674.46  425.51    52932.25  88888.00
2020-11-15 03:28:07.409 320     15674.40  425.53    52932.26  88888.00
2020-11-15 03:28:07.909 320     15674.33  425.55    52932.23  88888.00
2020-11-15 03:28:08.409 320     15674.35  425.53    52932.19  88888.00
2020-11-15 03:28:08.909 320     15674.40  425.56    52932.20  88888.00
2020-11-15 03:28:09.409 320     15674.47  425.58    52932.25  88888.00
2020-11-15 03:28:09.909 320     15674.53  425.58    52932.21  88888.00
2020-11-15 03:28:10.409 320     15674.50  425.61    52932.25  88888.00
2020-11-15 03:28:10.909 320     15674.46  425.62    52932.34  88888.00
2020-11-15 03:28:11.409 320     15674.46  425.68    52932.32  88888.00
2020-11-15 03:28:11.909 320     15674.54  425.75    52932.31  88888.00
2020-11-15 03:28:12.409 320     15674.49  425.77    52932.31  88888.00
2020-11-15 03:28:12.909 320     15674.38  425.78    52932.25  88888.00
2020-11-15 03:28:13.409 320     15674.40  425.82    52932.30  88888.00
2020-11-15 03:28:13.909 320     15674.44  425.83    52932.34  88888.00
2020-11-15 03:28:14.409 320     15674.44  425.85    52932.34  88888.00
2020-11-15 03:28:14.909 320     15674.41  425.86    52932.26  88888.00
2020-11-15 03:28:15.409 320     15674.42  425.90    52932.23  88888.00
2020-11-15 03:28:15.909 320     15674.44  425.98    52932.28  88888.00
2020-11-15 03:28:16.409 320     15674.47  426.01    52932.33  88888.00
2020-11-15 03:28:16.909 320     15674.46  426.02    52932.37  88888.00
2020-11-15 03:28:17.909 320     15674.51  426.07    52932.37  88888.00
2020-11-15 03:28:18.409 320     15674.53  426.11    52932.44  88888.00
2020-11-15 03:28:18.909 320     15674.48  426.14    52932.41  88888.00
2020-11-15 03:28:19.409 320     15674.44  426.17    52932.35  88888.00
2020-11-15 03:28:19.909 320     15674.49  426.16    52932.39  88888.00
2020-11-15 03:28:20.409 320     15674.48  426.16    52932.37  88888.00
2020-11-15 03:28:20.909 320     15674.40  426.18    52932.41  88888.00
2020-11-15 03:28:21.409 320     15674.42  426.20    52932.51  88888.00
2020-11-15 03:28:21.909 320     15674.50  426.26    52932.52  88888.00
2020-11-15 03:28:22.409 320     15674.55  426.27    52932.49  88888.00
2020-11-15 03:28:22.909 320     15674.46  426.30    52932.49  88888.00
2020-11-15 03:28:23.409 320     15674.49  426.28    52932.49  88888.00
2020-11-15 03:28:23.909 320     15674.50  426.30    52932.46  88888.00
2020-11-15 03:28:24.409 320     15674.47  426.34    52932.39  88888.00
2020-11-15 03:28:24.909 320     15674.50  426.36    52932.41  88888.00
2020-11-15 03:28:25.409 320     15674.55  426.39    52932.44  88888.00
2020-11-15 03:28:25.909 320     15674.50  426.44    52932.43  88888.00
2020-11-15 03:28:26.409 320     15674.45  426.43    52932.45  88888.00
2020-11-15 03:28:26.909 320     15674.46  426.42    52932.46  88888.00
2020-11-15 03:28:27.409 320     15674.55  426.44    52932.44  88888.00
2020-11-15 03:28:27.909 320     15674.48  426.47    52932.48  88888.00
2020-11-15 03:28:28.409 320     15674.48  426.51    52932.51  88888.00
2020-11-15 03:28:28.909 320     15674.49  426.50    52932.48  88888.00
2020-11-15 03:28:29.409 320     15674.41  426.52    52932.43  88888.00
2020-11-15 03:28:29.909 320     15674.36  426.54    52932.45  88888.00
2020-11-15 03:28:30.409 320     15674.38  426.59    52932.41  88888.00
2020-11-15 03:28:30.909 320     15674.42  426.60    52932.39  88888.00
2020-11-15 03:28:31.409 320     15674.44  426.59    52932.42  88888.00
2020-11-15 03:28:31.909 320     15674.48  426.62    52932.48  88888.00
2020-11-15 03:28:32.409 320     15674.46  426.64    52932.51  88888.00
2020-11-15 03:28:32.909 320     15674.42  426.65    52932.45  88888.00
2020-11-15 03:28:33.409 320     15674.45  426.65    52932.43  88888.00
2020-11-15 03:28:33.909 320     15674.44  426.70    52932.44  88888.00
2020-11-15 03:28:34.409 320     15674.44  426.71    52932.40  88888.00
2020-11-15 03:28:34.909 320     15674.45  426.72    52932.38  88888.00
2020-11-15 03:28:35.409 320     15674.42  426.74    52932.43  88888.00
2020-11-15 03:28:35.909 320     15674.41  426.74    52932.43  88888.00
2020-11-15 03:28:36.409 320     15674.47  426.76    52932.43  88888.00
2020-11-15 03:28:36.909 320     15674.41  426.79    52932.41  88888.00
2020-11-15 03:28:37.409 320     15674.40  426.78    52932.41  88888.00
2020-11-15 03:28:37.909 320     15674.44  426.79    52932.41  88888.00
2020-11-15 03:28:38.409 320     15674.40  426.83    52932.39  88888.00
2020-11-15 03:28:38.909 320     15674.39  426.82    52932.34  88888.00
2020-11-15 03:28:39.409 320     15674.46  426.81    52932.34  88888.00
2020-11-15 03:28:39.909 320     15674.46  426.86    52932.37  88888.00
2020-11-15 03:28:40.409 320     15674.53  426.88    52932.37  88888.00
2020-11-15 03:28:40.909 320     15674.57  426.88    52932.39  88888.00
2020-11-15 03:28:41.409 320     15674.53  426.86    52932.41  88888.00
2020-11-15 03:28:41.909 320     15674.55  426.83    52932.41  88888.00
2020-11-15 03:28:42.409 320     15674.54  426.83    52932.37  88888.00
2020-11-15 03:28:42.909 320     15674.45  426.85    52932.38  88888.00
2020-11-15 03:28:43.409 320     15674.49  426.90    52932.41  88888.00
2020-11-15 03:28:43.909 320     15674.55  426.97    52932.41  88888.00
2020-11-15 03:28:44.409 320     15674.54  426.97    52932.39  88888.00
2020-11-15 03:28:44.909 320     15674.56  426.98    52932.39  88888.00
2020-11-15 03:28:45.409 320     15674.63  426.96    52932.39  88888.00
2020-11-15 03:28:45.909 320     15674.55  426.94    52932.40  88888.00
2020-11-15 03:28:46.409 320     15674.55  426.97    52932.35  88888.00
2020-11-15 03:28:46.909 320     15674.56  427.00    52932.31  88888.00
2020-11-15 03:28:47.409 320     15674.58  427.00    52932.32  88888.00
2020-11-15 03:28:47.909 320     15674.67  427.04    52932.33  88888.00
2020-11-15 03:28:48.409 320     15674.72  427.06    52932.40  88888.00
2020-11-15 03:28:49.409 320     15674.72  427.05    52932.38  88888.00
2020-11-15 03:28:49.909 320     15674.72  427.09    52932.31  88888.00
2020-11-15 03:28:50.409 320     15674.65  427.07    52932.25  88888.00
2020-11-15 03:28:50.909 320     15674.70  427.06    52932.30  88888.00
2020-11-15 03:28:51.409 320     15674.79  427.05    52932.29  88888.00
2020-11-15 03:28:51.909 320     15674.72  427.02    52932.30  88888.00
2020-11-15 03:28:52.409 320     15674.68  427.02    52932.24  88888.00
2020-11-15 03:28:52.909 320     15674.73  427.03    52932.20  88888.00
2020-11-15 03:28:53.409 320     15674.67  427.03    52932.18  88888.00
2020-11-15 03:28:53.909 320     15674.65  427.04    52932.20  88888.00
2020-11-15 03:28:54.409 320     15674.72  427.08    52932.24  88888.00
2020-11-15 03:28:54.909 320     15674.69  427.06    52932.20  88888.00
2020-11-15 03:28:55.409 320     15674.68  427.05    52932.22  88888.00
2020-11-15 03:28:55.909 320     15674.72  427.04    52932.31  88888.00
2020-11-15 03:28:56.409 320     15674.67  427.02    52932.22  88888.00
2020-11-15 03:28:56.909 320     15674.66  427.02    52932.22  88888.00
2020-11-15 03:28:57.409 320     15674.67  427.04    52932.13  88888.00
2020-11-15 03:28:57.909 320     15674.65  427.03    52932.10  88888.00
2020-11-15 03:28:58.409 320     15674.66  426.95    52932.11  88888.00
2020-11-15 03:28:58.909 320     15674.77  426.94    52932.11  88888.00
2020-11-15 03:28:59.409 320     15674.72  427.04    52932.09  88888.00
2020-11-15 03:28:59.909 320     15674.70  427.04    52932.14  88888.00
2020-11-15 03:29:00.409 320     15674.78  426.99    52932.11  88888.00
2020-11-15 03:29:00.909 320     15674.72  426.96    52932.12  88888.00
2020-11-15 03:29:01.409 320     15674.70  426.96    52932.09  88888.00
2020-11-15 03:29:01.909 320     15674.78  426.98    52932.08  88888.00
2020-11-15 03:29:02.409 320     15674.78  426.97    52932.09  88888.00
2020-11-15 03:29:02.909 320     15674.77  426.97    52932.14  88888.00
2020-11-15 03:29:03.409 320     15674.82  426.96    52932.13  88888.00
2020-11-15 03:29:03.909 320     15674.86  426.93    52932.09  88888.00
2020-11-15 03:29:04.409 320     15674.82  426.90    52932.12  88888.00
2020-11-15 03:29:04.909 320     15674.83  426.94    52932.13  88888.00
2020-11-15 03:29:05.409 320     15674.86  426.94    52932.08  88888.00
2020-11-15 03:29:05.909 320     15674.82  426.91    52932.08  88888.00
2020-11-15 03:29:06.409 320     15674.88  426.89    52932.05  88888.00
2020-11-15 03:29:06.909 320     15674.95  426.90    52931.94  88888.00
2020-11-15 03:29:07.409 320     15674.91  426.88    52931.93  88888.00
2020-11-15 03:29:07.909 320     15674.90  426.87    52931.98  88888.00
2020-11-15 03:29:08.409 320     15675.01  426.88    52932.04  88888.00
2020-11-15 03:29:08.909 320     15674.95  426.90    52932.00  88888.00
2020-11-15 03:29:09.409 320     15674.87  426.88    52931.96  88888.00
2020-11-15 03:29:09.909 320     15674.93  426.88    52931.96  88888.00
2020-11-15 03:29:10.409 320     15674.90  426.89    52932.00  88888.00
2020-11-15 03:29:10.909 320     15674.86  426.86    52932.00  88888.00
2020-11-15 03:29:11.409 320     15674.92  426.82    52931.94  88888.00
2020-11-15 03:29:11.909 320     15675.00  426.86    52931.94  88888.00
2020-11-15 03:29:12.409 320     15674.95  426.82    52931.88  88888.00
2020-11-15 03:29:12.909 320     15674.87  426.83    52931.88  88888.00
2020-11-15 03:29:13.409 320     15674.95  426.83    52931.90  88888.00
2020-11-15 03:29:13.909 320     15674.97  426.85    52931.92  88888.00
2020-11-15 03:29:14.409 320     15674.94  426.82    52931.92  88888.00
2020-11-15 03:29:14.909 320     15674.93  426.79    52931.96  88888.00
2020-11-15 03:29:15.409 320     15674.96  426.80    52931.95  88888.00
2020-11-15 03:29:15.909 320     15674.90  426.79    52931.95  88888.00
2020-11-15 03:29:16.409 320     15674.85  426.76    52931.84  88888.00
2020-11-15 03:29:16.909 320     15674.91  426.76    52931.80  88888.00
2020-11-15 03:29:17.409 320     15674.85  426.76    52931.85  88888.00
2020-11-15 03:29:17.909 320     15674.78  426.76    52931.92  88888.00
2020-11-15 03:29:18.409 320     15674.84  426.74    52931.92  88888.00
2020-11-15 03:29:18.909 320     15674.83  426.77    52931.90  88888.00
2020-11-15 03:29:19.409 320     15674.84  426.78    52931.86  88888.00
2020-11-15 03:29:19.909 320     15674.87  426.74    52931.91  88888.00
2020-11-15 03:29:20.909 320     15674.94  426.70    52931.96  88888.00
2020-11-15 03:29:21.409 320     15674.85  426.71    52931.98  88888.00
2020-11-15 03:29:21.909 320     15674.87  426.76    52932.05  88888.00
2020-11-15 03:29:22.409 320     15674.85  426.76    52932.00  88888.00
2020-11-15 03:29:22.909 320     15674.83  426.76    52932.05  88888.00
2020-11-15 03:29:23.409 320     15674.83  426.72    52932.02  88888.00
2020-11-15 03:29:23.909 320     15674.85  426.67    52932.03  88888.00
2020-11-15 03:29:24.409 320     15674.81  426.69    52932.09  88888.00
2020-11-15 03:29:24.909 320     15674.74  426.69    52932.16  88888.00
2020-11-15 03:29:25.409 320     15674.77  426.67    52932.14  88888.00
2020-11-15 03:29:25.909 320     15674.76  426.67    52932.11  88888.00
2020-11-15 03:29:26.409 320     15674.68  426.61    52932.12  88888.00
2020-11-15 03:29:26.909 320     15674.66  426.61    52932.09  88888.00
2020-11-15 03:29:27.409 320     15674.70  426.62    52932.11  88888.00
2020-11-15 03:29:27.909 320     15674.68  426.64    52932.09  88888.00
2020-11-15 03:29:28.409 320     15674.69  426.62    52932.03  88888.00
2020-11-15 03:29:28.909 320     15674.73  426.62    52932.08  88888.00
2020-11-15 03:29:29.409 320     15674.69  426.62    52932.03  88888.00
2020-11-15 03:29:29.909 320     15674.61  426.61    52932.05  88888.00
2020-11-15 03:29:30.409 320     15674.67  426.60    52932.08  88888.00
2020-11-15 03:29:30.909 320     15674.69  426.60    52932.01  88888.00
2020-11-15 03:29:31.409 320     15674.59  426.57    52932.01  88888.00
2020-11-15 03:29:31.909 320     15674.57  426.54    52932.10  88888.00
2020-11-15 03:29:32.409 320     15674.59  426.56    52932.06  88888.00
2020-11-15 03:29:32.909 320     15674.58  426.57    52932.02  88888.00
2020-11-15 03:29:33.409 320     15674.57  426.60    52932.03  88888.00
2020-11-15 03:29:33.909 320     15674.65  426.54    52932.10  88888.00
2020-11-15 03:29:34.409 320     15674.70  426.54    52932.12  88888.00
2020-11-15 03:29:34.909 320     15674.68  426.55    52932.14  88888.00
2020-11-15 03:29:35.409 320     15674.64  426.55    52932.20  88888.00
2020-11-15 03:29:35.909 320     15674.66  426.52    52932.21  88888.00
2020-11-15 03:29:36.409 320     15674.65  426.46    52932.20  88888.00
2020-11-15 03:29:36.909 320     15674.56  426.46    52932.17  88888.00
2020-11-15 03:29:37.409 320     15674.59  426.43    52932.18  88888.00
2020-11-15 03:29:37.909 320     15674.63  426.45    52932.12  88888.00
2020-11-15 03:29:38.909 320     15674.55  426.39    52932.19  88888.00
2020-11-15 03:29:39.409 320     15674.60  426.39    52932.26  88888.00
2020-11-15 03:29:39.909 320     15674.64  426.38    52932.25  88888.00
2020-11-15 03:29:40.409 320     15674.60  426.38    52932.21  88888.00
2020-11-15 03:29:40.909 320     15674.53  426.41    52932.18  88888.00
2020-11-15 03:29:41.409 320     15674.56  426.39    52932.19  88888.00
2020-11-15 03:29:41.909 320     15674.58  426.38    52932.13  88888.00
2020-11-15 03:29:42.409 320     15674.51  426.35    52932.10  88888.00
2020-11-15 03:29:42.909 320     15674.48  426.33    52932.15  88888.00
2020-11-15 03:29:43.409 320     15674.54  426.30    52932.16  88888.00
2020-11-15 03:29:43.909 320     15674.59  426.29    52932.20  88888.00
2020-11-15 03:29:44.409 320     15674.59  426.31    52932.20  88888.00
2020-11-15 03:29:44.909 320     15674.61  426.33    52932.19  88888.00
2020-11-15 03:29:45.409 320     15674.63  426.34    52932.17  88888.00
2020-11-15 03:29:45.909 320     15674.64  426.33    52932.22  88888.00
2020-11-15 03:29:46.409 320     15674.60  426.34    52932.30  88888.00
2020-11-15 03:29:46.909 320     15674.59  426.31    52932.25  88888.00
2020-11-15 03:29:47.409 320     15674.64  426.28    52932.18  88888.00
2020-11-15 03:29:47.909 320     15674.64  426.28    52932.14  88888.00
2020-11-15 03:29:48.409 320     15674.51  426.29    52932.14  88888.00
2020-11-15 03:29:48.909 320     15674.53  426.28    52932.13  88888.00
2020-11-15 03:29:49.409 320     15674.60  426.25    52932.16  88888.00
2020-11-15 03:29:49.909 320     15674.64  426.29    52932.20  88888.00
2020-11-15 03:29:50.409 320     15674.58  426.26    52932.22  88888.00
2020-11-15 03:29:50.909 320     15674.55  426.18    52932.30  88888.00
2020-11-15 03:29:51.409 320     15674.61  426.18    52932.28  88888.00
2020-11-15 03:29:51.909 320     15674.64  426.21    52932.22  88888.00
2020-11-15 03:29:52.409 320     15674.58  426.19    52932.13  88888.00
2020-11-15 03:29:52.909 320     15674.51  426.14    52932.13  88888.00
2020-11-15 03:29:53.409 320     15674.56  426.13    52932.12  88888.00
2020-11-15 03:29:53.909 320     15674.59  426.11    52932.13  88888.00
2020-11-15 03:29:54.409 320     15674.58  426.11    52932.14  88888.00
2020-11-15 03:29:54.909 320     15674.54  426.16    52932.11  88888.00
2020-11-15 03:29:55.409 320     15674.57  426.17    52932.20  88888.00
2020-11-15 03:29:55.909 320     15674.68  426.13    52932.16  88888.00
2020-11-15 03:29:56.409 320     15674.69  426.12    52932.15  88888.00
2020-11-15 03:29:56.909 320     15674.61  426.14    52932.19  88888.00
2020-11-15 03:29:57.409 320     15674.58  426.16    52932.15  88888.00
2020-11-15 03:29:57.909 320     15674.58  426.11    52932.11  88888.00
2020-11-15 03:29:58.409 320     15674.60  426.12    52932.10  88888.00
2020-11-15 03:29:58.909 320     15674.53  426.17    52932.14  88888.00
2020-11-15 03:29:59.409 320     15674.56  426.24    52932.11  88888.00
2020-11-15 03:29:59.909 320     15674.55  426.25    52932.10  88888.00
2020-11-15 03:30:00.409 320     15674.53  426.27    52932.09  88888.00
2020-11-15 03:30:00.909 320     15674.53  426.28    52932.18  88888.00
2020-11-15 03:30:01.409 320     15674.56  426.26    52932.18  88888.00
2020-11-15 03:30:01.909 320     15674.59  426.25    52932.12  88888.00
2020-11-15 03:30:02.409 320     15674.63  426.22    52932.14  88888.00
2020-11-15 03:30:02.909 320     15674.57  426.22    52932.11  88888.00
2020-11-15 03:30:03.409 320     15674.51  426.25    52932.08  88888.00
2020-11-15 03:30:03.909 320     15674.50  426.25    52932.15  88888.00
2020-11-15 03:30:04.409 320     15674.59  426.26    52932.21  88888.00
2020-11-15 03:30:04.909 320     15674.54  426.28    52932.23  88888.00
2020-11-15 03:30:05.409 320     15674.55  426.27    52932.19  88888.00
2020-11-15 03:30:05.909 320     15674.58  426.25    52932.29  88888.00
2020-11-15 03:30:06.409 320     15674.64  426.28    52932.26  88888.00
2020-11-15 03:30:06.909 320     15674.63  426.29    52932.29  88888.00
2020-11-15 03:30:07.409 320     15674.57  426.25    52932.33  88888.00
2020-11-15 03:30:07.909 320     15674.60  426.24    52932.31  88888.00
2020-11-15 03:30:08.409 320     15674.61  426.27    52932.33  88888.00
2020-11-15 03:30:08.909 320     15674.59  426.27    52932.23  88888.00
2020-11-15 03:30:09.409 320     15674.53  426.29    52932.28  88888.00
2020-11-15 03:30:09.909 320     15674.56  426.28    52932.31  88888.00
2020-11-15 03:30:10.409 320     15674.63  426.26    52932.34  88888.00
2020-11-15 03:30:10.909 320     15674.59  426.28    52932.33  88888.00
2020-11-15 03:30:11.409 320     15674.47  426.31    52932.34  88888.00
2020-11-15 03:30:11.909 320     15674.50  426.28    52932.29  88888.00
2020-11-15 03:30:12.409 320     15674.57  426.29    52932.24  88888.00
2020-11-15 03:30:12.909 320     15674.53  426.30    52932.31  88888.00
2020-11-15 03:30:13.409 320     15674.50  426.30    52932.33  88888.00
2020-11-15 03:30:13.909 320     15674.50  426.36    52932.29  88888.00
2020-11-15 03:30:14.409 320     15674.49  426.34    52932.36  88888.00
2020-11-15 03:30:14.909 320     15674.49  426.35    52932.36  88888.00
2020-11-15 03:30:15.409 320     15674.50  426.33    52932.36  88888.00
2020-11-15 03:30:15.909 320     15674.45  426.35    52932.38  88888.00
2020-11-15 03:30:16.409 320     15674.40  426.36    52932.36  88888.00
2020-11-15 03:30:16.909 320     15674.36  426.38    52932.37  88888.00
2020-11-15 03:30:17.409 320     15674.41  426.37    52932.40  88888.00
2020-11-15 03:30:17.909 320     15674.44  426.35    52932.39  88888.00
2020-11-15 03:30:18.409 320     15674.40  426.36    52932.40  88888.00
2020-11-15 03:30:18.909 320     15674.42  426.39    52932.42  88888.00
2020-11-15 03:30:19.409 320     15674.47  426.39    52932.43  88888.00
2020-11-15 03:30:19.909 320     15674.46  426.42    52932.44  88888.00
2020-11-15 03:30:20.409 320     15674.40  426.42    52932.39  88888.00
2020-11-15 03:30:20.909 320     15674.44  426.41    52932.40  88888.00
2020-11-15 03:30:21.409 320     15674.39  426.41    52932.41  88888.00
2020-11-15 03:30:21.909 320     15674.29  426.42    52932.44  88888.00
2020-11-15 03:30:22.409 320     15674.32  426.43    52932.42  88888.00
2020-11-15 03:30:22.909 320     15674.33  426.46    52932.38  88888.00
2020-11-15 03:30:23.409 320     15674.30  426.46    52932.42  88888.00
2020-11-15 03:30:23.909 320     15674.31  426.39    52932.45  88888.00
2020-11-15 03:30:24.409 320     15674.35  426.38    52932.39  88888.00
2020-11-15 03:30:24.909 320     15674.27  426.41    52932.35  88888.00
2020-11-15 03:30:25.409 320     15674.26  426.45    52932.45  88888.00
2020-11-15 03:30:25.909 320     15674.36  426.45    52932.46  88888.00
2020-11-15 03:30:26.409 320     15674.33  426.48    52932.43  88888.00
2020-11-15 03:30:26.909 320     15674.27  426.57    52932.43  88888.00
2020-11-15 03:30:27.409 320     15674.23  426.59    52932.43  88888.00
2020-11-15 03:30:27.909 320     15674.20  426.60    52932.36  88888.00
2020-11-15 03:30:28.409 320     15674.15  426.60    52932.37  88888.00
2020-11-15 03:30:28.909 320     15674.20  426.59    52932.48  88888.00
2020-11-15 03:30:29.409 320     15674.22  426.57    52932.51  88888.00
2020-11-15 03:30:29.909 320     15674.18  426.59    52932.46  88888.00
2020-11-15 03:30:30.409 320     15674.22  426.61    52932.40  88888.00
2020-11-15 03:30:30.909 320     15674.29  426.62    52932.48  88888.00
2020-11-15 03:30:31.409 320     15674.23  426.61    52932.54  88888.00
2020-11-15 03:30:31.909 320     15674.27  426.62    52932.48  88888.00
2020-11-15 03:30:32.409 320     15674.23  426.68    52932.48  88888.00
2020-11-15 03:30:32.909 320     15674.15  426.67    52932.49  88888.00
2020-11-15 03:30:33.409 320     15674.20  426.68    52932.50  88888.00
2020-11-15 03:30:33.910 320     15674.22  426.68    52932.54  88888.00
2020-11-15 03:30:34.410 320     15674.22  426.67    52932.50  88888.00
2020-11-15 03:30:34.910 320     15674.24  426.72    52932.48  88888.00
2020-11-15 03:30:35.410 320     15674.17  426.76    52932.48  88888.00
2020-11-15 03:30:35.910 320     15674.21  426.77    52932.48  88888.00
2020-11-15 03:30:36.410 320     15674.17  426.80    52932.55  88888.00
2020-11-15 03:30:36.910 320     15674.10  426.83    52932.59  88888.00
2020-11-15 03:30:37.410 320     15674.15  426.87    52932.54  88888.00
2020-11-15 03:30:37.910 320     15674.12  426.85    52932.50  88888.00
2020-11-15 03:30:38.410 320     15674.10  426.85    52932.45  88888.00
2020-11-15 03:30:38.910 320     15674.12  426.86    52932.51  88888.00
2020-11-15 03:30:39.410 320     15674.08  426.87    52932.56  88888.00
2020-11-15 03:30:39.910 320     15674.10  426.88    52932.51  88888.00
2020-11-15 03:30:40.410 320     15674.05  426.91    52932.48  88888.00
2020-11-15 03:30:40.910 320     15674.04  426.95    52932.44  88888.00
2020-11-15 03:30:41.410 320     15674.08  426.98    52932.49  88888.00
2020-11-15 03:30:41.910 320     15674.03  426.98    52932.56  88888.00
2020-11-15 03:30:42.410 320     15674.12  426.98    52932.54  88888.00
2020-11-15 03:30:42.910 320     15674.06  426.99    52932.48  88888.00
2020-11-15 03:30:43.910 320     15673.92  427.04    52932.42  88888.00
2020-11-15 03:30:44.410 320     15673.96  427.04    52932.43  88888.00
2020-11-15 03:30:44.910 320     15674.00  427.03    52932.42  88888.00
2020-11-15 03:30:45.410 320     15673.99  427.05    52932.37  88888.00
2020-11-15 03:30:45.910 320     15674.04  427.12    52932.37  88888.00
2020-11-15 03:30:46.410 320     15673.97  427.13    52932.37  88888.00
2020-11-15 03:30:46.910 320     15673.99  427.14    52932.37  88888.00
2020-11-15 03:30:47.410 320     15673.97  427.21    52932.44  88888.00
2020-11-15 03:30:47.910 320     15673.94  427.16    52932.46  88888.00
2020-11-15 03:30:48.410 320     15673.91  427.14    52932.38  88888.00
2020-11-15 03:30:48.910 320     15673.87  427.14    52932.38  88888.00
2020-11-15 03:30:49.410 320     15673.94  427.14    52932.37  88888.00
2020-11-15 03:30:49.910 320     15673.97  427.15    52932.39  88888.00
2020-11-15 03:30:50.410 320     15673.94  427.19    52932.42  88888.00
2020-11-15 03:30:50.910 320     15673.90  427.22    52932.42  88888.00
2020-11-15 03:30:51.410 320     15673.90  427.24    52932.36  88888.00
2020-11-15 03:30:51.910 320     15673.87  427.19    52932.36  88888.00
2020-11-15 03:30:52.410 320     15673.88  427.23    52932.38  88888.00
2020-11-15 03:30:52.910 320     15673.85  427.28    52932.40  88888.00
2020-11-15 03:30:53.410 320     15673.93  427.29    52932.39  88888.00
2020-11-15 03:30:53.910 320     15673.90  427.32    52932.36  88888.00
2020-11-15 03:30:54.410 320     15673.94  427.29    52932.35  88888.00
2020-11-15 03:30:54.910 320     15673.90  427.29    52932.41  88888.00
2020-11-15 03:30:55.410 320     15673.92  427.32    52932.42  88888.00
2020-11-15 03:30:55.910 320     15673.88  427.38    52932.38  88888.00
2020-11-15 03:30:56.410 320     15673.92  427.42    52932.37  88888.00
2020-11-15 03:30:56.910 320     15673.86  427.43    52932.38  88888.00
2020-11-15 03:30:57.410 320     15673.97  427.45    52932.38  88888.00
2020-11-15 03:30:57.910 320     15673.95  427.46    52932.39  88888.00
2020-11-15 03:30:58.410 320     15673.94  427.43    52932.38  88888.00
2020-11-15 03:30:58.910 320     15673.93  427.43    52932.37  88888.00
2020-11-15 03:30:59.410 320     15674.00  427.43    52932.38  88888.00
2020-11-15 03:30:59.910 320     15673.96  427.47    52932.38  88888.00
2020-11-15 03:31:00.410 320     15673.93  427.49    52932.31  88888.00
2020-11-15 03:31:00.910 320     15673.86  427.47    52932.32  88888.00
2020-11-15 03:31:01.910 320     15673.95  427.52    52932.28  88888.00
2020-11-15 03:31:02.410 320     15673.99  427.55    52932.28  88888.00
2020-11-15 03:31:02.910 320     15673.96  427.58    52932.29  88888.00
2020-11-15 03:31:03.410 320     15673.91  427.58    52932.25  88888.00
2020-11-15 03:31:03.910 320     15673.91  427.57    52932.19  88888.00
2020-11-15 03:31:04.410 320     15673.95  427.59    52932.28  88888.00
2020-11-15 03:31:04.910 320     15673.97  427.60    52932.29  88888.00
2020-11-15 03:31:05.410 320     15674.02  427.60    52932.31  88888.00
2020-11-15 03:31:05.910 320     15674.00  427.63    52932.24  88888.00
2020-11-15 03:31:06.410 320     15673.99  427.63    52932.21  88888.00
2020-11-15 03:31:06.910 320     15673.92  427.62    52932.25  88888.00
2020-11-15 03:31:07.410 320     15673.97  427.59    52932.28  88888.00
2020-11-15 03:31:07.910 320     15673.94  427.56    52932.25  88888.00
2020-11-15 03:31:08.410 320     15673.94  427.57    52932.21  88888.00
2020-11-15 03:31:08.910 320     15673.93  427.59    52932.24  88888.00
2020-11-15 03:31:09.410 320     15673.95  427.63    52932.20  88888.00
2020-11-15 03:31:09.910 320     15673.97  427.63    52932.18  88888.00
2020-11-15 03:31:10.410 320     15673.96  427.66    52932.21  88888.00
2020-11-15 03:31:10.910 320     15673.96  427.66    52932.23  88888.00
2020-11-15 03:31:11.410 320     15674.00  427.63    52932.22  88888.00
2020-11-15 03:31:11.910 320     15673.99  427.65    52932.21  88888.00
2020-11-15 03:31:12.410 320     15674.01  427.67    52932.14  88888.00
2020-11-15 03:31:12.910 320     15674.03  427.69    52932.14  88888.00
2020-11-15 03:31:13.410 320     15674.03  427.71    52932.19  88888.00
2020-11-15 03:31:13.910 320     15674.14  427.73    52932.28  88888.00
2020-11-15 03:31:14.410 320     15674.14  427.73    52932.24  88888.00
2020-11-15 03:31:14.910 320     15674.18  427.75    52932.26  88888.00
2020-11-15 03:31:15.410 320     15674.13  427.76    52932.16  88888.00
2020-11-15 03:31:15.910 320     15674.13  427.71    52932.16  88888.00
2020-11-15 03:31:16.410 320     15674.10  427.72    52932.19  88888.00
2020-11-15 03:31:16.910 320     15674.15  427.78    52932.13  88888.00
2020-11-15 03:31:17.410 320     15674.14  427.81    52932.08  88888.00
2020-11-15 03:31:17.910 320     15674.19  427.78    52932.10  88888.00
2020-11-15 03:31:18.410 320     15674.20  427.77    52932.16  88888.00
2020-11-15 03:31:18.910 320     15674.23  427.80    52932.22  88888.00
2020-11-15 03:31:19.410 320     15674.17  427.81    52932.17  88888.00
2020-11-15 03:31:19.910 320     15674.19  427.80    52932.16  88888.00
2020-11-15 03:31:20.410 320     15674.17  427.82    52932.15  88888.00
2020-11-15 03:31:20.910 320     15674.11  427.80    52932.13  88888.00
2020-11-15 03:31:21.410 320     15674.06  427.77    52932.14  88888.00
2020-11-15 03:31:21.910 320     15674.08  427.78    52932.14  88888.00
2020-11-15 03:31:22.410 320     15674.14  427.77    52932.08  88888.00
2020-11-15 03:31:22.910 320     15674.14  427.78    52932.09  88888.00
2020-11-15 03:31:23.410 320     15674.17  427.78    52932.16  88888.00
2020-11-15 03:31:23.910 320     15674.20  427.81    52932.09  88888.00
2020-11-15 03:31:24.410 320     15674.22  427.83    52932.09  88888.00
2020-11-15 03:31:25.410 320     15674.17  427.82    52931.99  88888.00
2020-11-15 03:31:25.910 320     15674.18  427.83    52931.99  88888.00
2020-11-15 03:31:26.410 320     15674.22  427.83    52931.94  88888.00
2020-11-15 03:31:26.910 320     15674.26  427.85    52931.96  88888.00
2020-11-15 03:31:27.410 320     15674.31  427.86    52931.90  88888.00
2020-11-15 03:31:27.910 320     15674.33  427.86    52931.93  88888.00
2020-11-15 03:31:28.410 320     15674.39  427.85    52932.00  88888.00
2020-11-15 03:31:28.910 320     15674.33  427.82    52931.93  88888.00
2020-11-15 03:31:29.410 320     15674.30  427.82    52931.85  88888.00
2020-11-15 03:31:29.910 320     15674.27  427.82    52931.84  88888.00
2020-11-15 03:31:30.410 320     15674.29  427.78    52931.91  88888.00
2020-11-15 03:31:30.910 320     15674.29  427.77    52931.90  88888.00
2020-11-15 03:31:31.410 320     15674.33  427.77    52931.93  88888.00
2020-11-15 03:31:31.910 320     15674.35  427.83    52931.97  88888.00
2020-11-15 03:31:32.410 320     15674.37  427.86    52931.94  88888.00
2020-11-15 03:31:32.910 320     15674.38  427.86    52931.98  88888.00
2020-11-15 03:31:33.410 320     15674.40  427.83    52931.97  88888.00
2020-11-15 03:31:33.910 320     15674.40  427.81    52931.95  88888.00
2020-11-15 03:31:34.410 320     15674.39  427.83    52932.00  88888.00
2020-11-15 03:31:35.410 320     15674.30  427.84    52931.80  88888.00
2020-11-15 03:31:35.910 320     15674.35  427.82    52931.79  88888.00
2020-11-15 03:31:36.410 320     15674.33  427.81    52931.80  88888.00
2020-11-15 03:31:36.910 320     15674.35  427.84    52931.85  88888.00
2020-11-15 03:31:37.410 320     15674.37  427.86    52931.84  88888.00
2020-11-15 03:31:37.910 320     15674.41  427.86    52931.83  88888.00
2020-11-15 03:31:38.410 320     15674.45  427.85    52931.83  88888.00
2020-11-15 03:31:38.910 320     15674.44  427.82    52931.81  88888.00
2020-11-15 03:31:39.410 320     15674.45  427.81    52931.81  88888.00
2020-11-15 03:31:39.910 320     15674.51  427.76    52931.83  88888.00
2020-11-15 03:31:40.410 320     15674.51  427.71    52931.89  88888.00
2020-11-15 03:31:40.910 320     15674.59  427.72    52931.83  88888.00
2020-11-15 03:31:41.410 320     15674.57  427.71    52931.82  88888.00
2020-11-15 03:31:41.910 320     15674.59  427.71    52931.78  88888.00
2020-11-15 03:31:42.410 320     15674.60  427.75    52931.75  88888.00
2020-11-15 03:31:42.910 320     15674.59  427.73    52931.73  88888.00
2020-11-15 03:31:43.410 320     15674.54  427.67    52931.75  88888.00
2020-11-15 03:31:43.910 320     15674.54  427.59    52931.71  88888.00
2020-11-15 03:31:44.410 320     15674.58  427.64    52931.70  88888.00
2020-11-15 03:31:44.910 320     15674.57  427.65    52931.66  88888.00
2020-11-15 03:31:45.410 320     15674.64  427.63    52931.74  88888.00
2020-11-15 03:31:45.910 320     15674.66  427.62    52931.74  88888.00
2020-11-15 03:31:46.410 320     15674.66  427.59    52931.72  88888.00
2020-11-15 03:31:46.910 320     15674.64  427.54    52931.72  88888.00
2020-11-15 03:31:47.410 320     15674.63  427.58    52931.75  88888.00
2020-11-15 03:31:47.910 320     15674.64  427.56    52931.71  88888.00
2020-11-15 03:31:48.410 320     15674.64  427.55    52931.68  88888.00
2020-11-15 03:31:48.910 320     15674.72  427.56    52931.68  88888.00
2020-11-15 03:31:49.410 320     15674.67  427.54    52931.65  88888.00
2020-11-15 03:31:49.910 320     15674.68  427.50    52931.63  88888.00
2020-11-15 03:31:50.410 320     15674.69  427.50    52931.63  88888.00
2020-11-15 03:31:50.910 320     15674.61  427.48    52931.61  88888.00
2020-11-15 03:31:51.410 320     15674.61  427.42    52931.60  88888.00
2020-11-15 03:31:51.910 320     15674.65  427.35    52931.63  88888.00
2020-11-15 03:31:52.410 320     15674.64  427.40    52931.59  88888.00
2020-11-15 03:31:52.910 320     15674.64  427.45    52931.56  88888.00
2020-11-15 03:31:53.410 320     15674.61  427.45    52931.45  88888.00
2020-11-15 03:31:53.910 320     15674.63  427.47    52931.43  88888.00
2020-11-15 03:31:54.410 320     15674.64  427.47    52931.42  88888.00
2020-11-15 03:31:54.910 320     15674.69  427.47    52931.37  88888.00
2020-11-15 03:31:55.410 320     15674.69  427.49    52931.36  88888.00
2020-11-15 03:31:55.910 320     15674.63  427.40    52931.38  88888.00
2020-11-15 03:31:56.910 320     15674.58  427.33    52931.39  88888.00
2020-11-15 03:31:57.410 320     15674.65  427.31    52931.36  88888.00
2020-11-15 03:31:57.910 320     15674.65  427.31    52931.34  88888.00
2020-11-15 03:31:58.410 320     15674.69  427.33    52931.38  88888.00
2020-11-15 03:31:58.910 320     15674.73  427.32    52931.46  88888.00
2020-11-15 03:31:59.410 320     15674.69  427.34    52931.46  88888.00
2020-11-15 03:31:59.910 320     15674.74  427.32    52931.49  88888.00
2020-11-15 03:32:00.410 320     15674.70  427.28    52931.45  88888.00
2020-11-15 03:32:00.910 320     15674.64  427.29    52931.46  88888.00
2020-11-15 03:32:01.410 320     15674.68  427.28    52931.46  88888.00
2020-11-15 03:32:01.910 320     15674.63  427.28    52931.41  88888.00
2020-11-15 03:32:02.410 320     15674.69  427.23    52931.37  88888.00
2020-11-15 03:32:02.910 320     15674.72  427.20    52931.35  88888.00
2020-11-15 03:32:03.410 320     15674.68  427.16    52931.35  88888.00
2020-11-15 03:32:03.910 320     15674.73  427.11    52931.39  88888.00
2020-11-15 03:32:04.410 320     15674.72  427.11    52931.40  88888.00
2020-11-15 03:32:04.910 320     15674.66  427.09    52931.34  88888.00
2020-11-15 03:32:05.410 320     15674.74  427.06    52931.35  88888.00
2020-11-15 03:32:05.910 320     15674.73  427.06    52931.38  88888.00
2020-11-15 03:32:06.910 320     15674.68  427.06    52931.33  88888.00
2020-11-15 03:32:07.410 320     15674.70  427.04    52931.32  88888.00
2020-11-15 03:32:07.910 320     15674.63  427.02    52931.28  88888.00
2020-11-15 03:32:08.410 320     15674.67  427.02    52931.19  88888.00
2020-11-15 03:32:08.910 320     15674.65  426.99    52931.21  88888.00
2020-11-15 03:32:09.410 320     15674.68  426.99    52931.20  88888.00
2020-11-15 03:32:09.910 320     15674.70  426.98    52931.17  88888.00
2020-11-15 03:32:10.410 320     15674.65  426.95    52931.22  88888.00
2020-11-15 03:32:10.910 320     15674.66  426.94    52931.23  88888.00
2020-11-15 03:32:11.410 320     15674.67  426.91    52931.23  88888.00
2020-11-15 03:32:11.910 320     15674.69  426.86    52931.27  88888.00
2020-11-15 03:32:12.410 320     15674.69  426.82    52931.28  88888.00
2020-11-15 03:32:12.910 320     15674.69  426.86    52931.19  88888.00
2020-11-15 03:32:13.410 320     15674.60  426.81    52931.16  88888.00
2020-11-15 03:32:13.910 320     15674.60  426.80    52931.15  88888.00
2020-11-15 03:32:14.410 320     15674.69  426.79    52931.13  88888.00
2020-11-15 03:32:14.910 320     15674.65  426.77    52931.18  88888.00
2020-11-15 03:32:15.410 320     15674.63  426.78    52931.15  88888.00
2020-11-15 03:32:15.910 320     15674.65  426.73    52931.14  88888.00
2020-11-15 03:32:16.410 320     15674.65  426.73    52931.18  88888.00
2020-11-15 03:32:16.910 320     15674.63  426.73    52931.18  88888.00
2020-11-15 03:32:17.410 320     15674.72  426.70    52931.14  88888.00
2020-11-15 03:32:17.910 320     15674.74  426.72    52931.20  88888.00
2020-11-15 03:32:18.410 320     15674.70  426.72    52931.24  88888.00
2020-11-15 03:32:18.910 320     15674.69  426.69    52931.22  88888.00
2020-11-15 03:32:19.410 320     15674.69  426.68    52931.22  88888.00
2020-11-15 03:32:19.910 320     15674.69  426.69    52931.22  88888.00
2020-11-15 03:32:20.410 320     15674.65  426.69    52931.18  88888.00
2020-11-15 03:32:20.910 320     15674.67  426.67    52931.17  88888.00
2020-11-15 03:32:21.410 320     15674.64  426.63    52931.14  88888.00
2020-11-15 03:32:21.910 320     15674.60  426.69    52931.10  88888.00
2020-11-15 03:32:22.410 320     15674.66  426.70    52931.14  88888.00
2020-11-15 03:32:22.910 320     15674.65  426.69    52931.20  88888.00
2020-11-15 03:32:23.410 320     15674.65  426.64    52931.16  88888.00
2020-11-15 03:32:23.910 320     15674.67  426.60    52931.11  88888.00
2020-11-15 03:32:24.910 320     15674.68  426.59    52931.05  88888.00
2020-11-15 03:32:25.410 320     15674.68  426.56    52931.08  88888.00
2020-11-15 03:32:25.910 320     15674.70  426.56    52931.12  88888.00
2020-11-15 03:32:26.410 320     15674.72  426.59    52931.16  88888.00
2020-11-15 03:32:26.910 320     15674.63  426.59    52931.15  88888.00
2020-11-15 03:32:27.410 320     15674.56  426.60    52931.16  88888.00
2020-11-15 03:32:27.910 320     15674.57  426.55    52931.16  88888.00
2020-11-15 03:32:28.410 320     15674.55  426.56    52931.11  88888.00
2020-11-15 03:32:28.910 320     15674.56  426.60    52931.19  88888.00
2020-11-15 03:32:29.410 320     15674.65  426.59    52931.25  88888.00
2020-11-15 03:32:29.910 320     15674.64  426.56    52931.29  88888.00
2020-11-15 03:32:30.410 320     15674.58  426.55    52931.30  88888.00
2020-11-15 03:32:30.910 320     15674.60  426.56    52931.25  88888.00
2020-11-15 03:32:31.410 320     15674.60  426.61    52931.25  88888.00
2020-11-15 03:32:31.910 320     15674.53  426.62    52931.22  88888.00
2020-11-15 03:32:32.410 320     15674.51  426.63    52931.21  88888.00
2020-11-15 03:32:32.910 320     15674.60  426.64    52931.23  88888.00
2020-11-15 03:32:33.410 320     15674.57  426.63    52931.27  88888.00
2020-11-15 03:32:33.910 320     15674.55  426.61    52931.27  88888.00
2020-11-15 03:32:34.410 320     15674.56  426.63    52931.25  88888.00
2020-11-15 03:32:34.910 320     15674.55  426.63    52931.21  88888.00
2020-11-15 03:32:35.410 320     15674.50  426.65    52931.29  88888.00
2020-11-15 03:32:35.910 320     15674.57  426.70    52931.28  88888.00
2020-11-15 03:32:36.410 320     15674.57  426.64    52931.36  88888.00
2020-11-15 03:32:36.910 320     15674.54  426.59    52931.43  88888.00
2020-11-15 03:32:37.410 320     15674.53  426.62    52931.34  88888.00
2020-11-15 03:32:38.410 320     15674.50  426.70    52931.33  88888.00
2020-11-15 03:32:38.910 320     15674.54  426.74    52931.37  88888.00
2020-11-15 03:32:39.410 320     15674.55  426.76    52931.39  88888.00
2020-11-15 03:32:39.910 320     15674.48  426.78    52931.44  88888.00
2020-11-15 03:32:40.410 320     15674.47  426.74    52931.43  88888.00
2020-11-15 03:32:40.910 320     15674.50  426.73    52931.35  88888.00
2020-11-15 03:32:41.410 320     15674.47  426.73    52931.33  88888.00
2020-11-15 03:32:41.910 320     15674.49  426.76    52931.36  88888.00
2020-11-15 03:32:42.410 320     15674.53  426.78    52931.32  88888.00
2020-11-15 03:32:42.910 320     15674.45  426.81    52931.36  88888.00
2020-11-15 03:32:43.410 320     15674.41  426.82    52931.38  88888.00
2020-11-15 03:32:43.910 320     15674.45  426.85    52931.42  88888.00
2020-11-15 03:32:44.410 320     15674.39  426.83    52931.37  88888.00
2020-11-15 03:32:44.910 320     15674.42  426.86    52931.35  88888.00
2020-11-15 03:32:45.410 320     15674.48  426.89    52931.32  88888.00
2020-11-15 03:32:45.910 320     15674.48  426.88    52931.43  88888.00
2020-11-15 03:32:46.410 320     15674.51  426.90    52931.46  88888.00
2020-11-15 03:32:46.910 320     15674.53  426.89    52931.49  88888.00
2020-11-15 03:32:47.410 320     15674.49  426.87    52931.51  88888.00
2020-11-15 03:32:47.910 320     15674.54  426.87    52931.48  88888.00
2020-11-15 03:32:48.410 320     15674.57  426.93    52931.44  88888.00
2020-11-15 03:32:48.910 320     15674.53  426.94    52931.42  88888.00
2020-11-15 03:32:49.410 320     15674.57  426.93    52931.42  88888.00
2020-11-15 03:32:49.910 320     15674.56  426.91    52931.39  88888.00
2020-11-15 03:32:50.410 320     15674.56  426.89    52931.37  88888.00
2020-11-15 03:32:50.910 320     15674.59  426.90    52931.44  88888.00
2020-11-15 03:32:51.410 320     15674.55  426.89    52931.42  88888.00
2020-11-15 03:32:51.910 320     15674.53  426.89    52931.46  88888.00
2020-11-15 03:32:52.410 320     15674.60  426.90    52931.50  88888.00
2020-11-15 03:32:52.910 320     15674.64  426.91    52931.44  88888.00
2020-11-15 03:32:53.410 320     15674.56  426.90    52931.39  88888.00
2020-11-15 03:32:53.910 320     15674.60  426.93    52931.40  88888.00
2020-11-15 03:32:54.410 320     15674.65  426.96    52931.32  88888.00
2020-11-15 03:32:54.910 320     15674.60  426.93    52931.33  88888.00
2020-11-15 03:32:55.410 320     15674.63  426.90    52931.39  88888.00
2020-11-15 03:32:55.910 320     15674.65  426.93    52931.38  88888.00
2020-11-15 03:32:56.410 320     15674.66  426.87    52931.42  88888.00
2020-11-15 03:32:56.910 320     15674.74  426.89    52931.43  88888.00
2020-11-15 03:32:57.410 320     15674.75  426.89    52931.44  88888.00
2020-11-15 03:32:57.910 320     15674.76  426.90    52931.50  88888.00
2020-11-15 03:32:58.410 320     15674.79  426.94    52931.50  88888.00
2020-11-15 03:32:58.910 320     15674.84  426.96    52931.46  88888.00
2020-11-15 03:32:59.410 320     15674.79  426.96    52931.46  88888.00
2020-11-15 03:32:59.910 320     15674.84  426.91    52931.44  88888.00
2020-11-15 03:33:00.410 320     15674.84  426.88    52931.38  88888.00
2020-11-15 03:33:00.910 320     15674.76  426.88    52931.37  88888.00
2020-11-15 03:33:01.410 320     15674.77  426.88    52931.39  88888.00
2020-11-15 03:33:01.910 320     15674.85  426.95    52931.37  88888.00
2020-11-15 03:33:02.410 320     15674.82  426.94    52931.38  88888.00
2020-11-15 03:33:02.910 320     15674.79  427.00    52931.39  88888.00
2020-11-15 03:33:03.410 320     15674.87  426.95    52931.37  88888.00
2020-11-15 03:33:03.910 320     15674.86  426.91    52931.40  88888.00
2020-11-15 03:33:04.410 320     15674.85  426.87    52931.44  88888.00
2020-11-15 03:33:04.910 320     15674.86  426.86    52931.51  88888.00
2020-11-15 03:33:05.410 320     15674.82  426.90    52931.49  88888.00
2020-11-15 03:33:05.910 320     15674.79  426.89    52931.44  88888.00
2020-11-15 03:33:06.410 320     15674.83  426.90    52931.45  88888.00
2020-11-15 03:33:06.910 320     15674.83  426.94    52931.41  88888.00
2020-11-15 03:33:07.410 320     15674.84  426.93    52931.49  88888.00
2020-11-15 03:33:07.910 320     15674.93  426.91    52931.54  88888.00
2020-11-15 03:33:08.410 320     15674.99  426.90    52931.56  88888.00
2020-11-15 03:33:08.910 320     15674.94  426.93    52931.55  88888.00
2020-11-15 03:33:09.410 320     15674.95  426.96    52931.56  88888.00
2020-11-15 03:33:09.910 320     15674.93  427.02    52931.61  88888.00
2020-11-15 03:33:10.410 320     15674.84  426.95    52931.61  88888.00
2020-11-15 03:33:10.910 320     15674.86  426.89    52931.55  88888.00
2020-11-15 03:33:11.410 320     15674.93  426.90    52931.52  88888.00
2020-11-15 03:33:11.910 320     15674.92  426.95    52931.52  88888.00
2020-11-15 03:33:12.410 320     15674.92  426.91    52931.59  88888.00
2020-11-15 03:33:12.910 320     15675.05  426.88    52931.61  88888.00
2020-11-15 03:33:13.410 320     15675.04  426.90    52931.61  88888.00
2020-11-15 03:33:13.910 320     15675.00  426.90    52931.61  88888.00
2020-11-15 03:33:14.410 320     15675.03  426.87    52931.65  88888.00
2020-11-15 03:33:14.910 320     15675.08  426.87    52931.71  88888.00
2020-11-15 03:33:15.410 320     15675.01  426.88    52931.65  88888.00
2020-11-15 03:33:15.910 320     15674.97  426.89    52931.61  88888.00
2020-11-15 03:33:16.410 320     15675.03  426.88    52931.60  88888.00
2020-11-15 03:33:16.910 320     15675.06  426.85    52931.65  88888.00
2020-11-15 03:33:17.410 320     15675.04  426.83    52931.69  88888.00
2020-11-15 03:33:17.910 320     15675.10  426.85    52931.73  88888.00
2020-11-15 03:33:18.410 320     15675.15  426.85    52931.78  88888.00
2020-11-15 03:33:18.910 320     15675.13  426.85    52931.84  88888.00
2020-11-15 03:33:19.910 320     15675.15  426.88    52931.80  88888.00
2020-11-15 03:33:20.410 320     15675.14  426.88    52931.72  88888.00
2020-11-15 03:33:20.910 320     15675.09  426.86    52931.73  88888.00
2020-11-15 03:33:21.410 320     15675.10  426.89    52931.82  88888.00
2020-11-15 03:33:21.910 320     15675.15  426.87    52931.79  88888.00
2020-11-15 03:33:22.410 320     15675.13  426.86    52931.81  88888.00
2020-11-15 03:33:22.910 320     15675.08  426.86    52931.81  88888.00
2020-11-15 03:33:23.410 320     15675.06  426.86    52931.77  88888.00
2020-11-15 03:33:23.910 320     15675.10  426.82    52931.83  88888.00
2020-11-15 03:33:24.410 320     15675.13  426.85    52931.82  88888.00
2020-11-15 03:33:24.910 320     15675.10  426.83    52931.81  88888.00
2020-11-15 03:33:25.410 320     15675.08  426.86    52931.78  88888.00
2020-11-15 03:33:25.910 320     15675.14  426.87    52931.74  88888.00
2020-11-15 03:33:26.410 320     15675.12  426.89    52931.80  88888.00
2020-11-15 03:33:26.910 320     15675.12  426.90    52931.85  88888.00
2020-11-15 03:33:27.410 320     15675.19  426.90    52931.84  88888.00
2020-11-15 03:33:27.910 320     15675.29  426.89    52931.86  88888.00
2020-11-15 03:33:28.410 320     15675.21  426.90    52931.86  88888.00
2020-11-15 03:33:28.910 320     15675.18  426.93    52931.96  88888.00
2020-11-15 03:33:29.910 320     15675.32  426.91    52932.00  88888.00
2020-11-15 03:33:30.410 320     15675.35  426.90    52931.97  88888.00
2020-11-15 03:33:30.910 320     15675.26  426.95    52932.03  88888.00
2020-11-15 03:33:31.410 320     15675.23  426.96    52932.06  88888.00
2020-11-15 03:33:31.910 320     15675.32  426.96    52932.05  88888.00
2020-11-15 03:33:32.410 320     15675.37  426.94    52931.97  88888.00
2020-11-15 03:33:32.910 320     15675.36  426.94    52931.97  88888.00
2020-11-15 03:33:33.410 320     15675.36  426.96    52932.06  88888.00
2020-11-15 03:33:33.910 320     15675.45  426.97    52932.12  88888.00
2020-11-15 03:33:34.410 320     15675.51  426.97    52932.04  88888.00
2020-11-15 03:33:34.910 320     15675.57  426.96    52932.04  88888.00
2020-11-15 03:33:35.410 320     15675.48  426.95    52932.11  88888.00
2020-11-15 03:33:35.910 320     15675.40  426.95    52932.10  88888.00
2020-11-15 03:33:36.410 320     15675.46  426.99    52932.10  88888.00
2020-11-15 03:33:36.910 320     15675.53  427.02    52932.06  88888.00
2020-11-15 03:33:37.910 320     15675.45  427.00    52932.13  88888.00
2020-11-15 03:33:38.410 320     15675.51  427.03    52932.13  88888.00
2020-11-15 03:33:38.910 320     15675.60  427.00    52932.18  88888.00
2020-11-15 03:33:39.410 320     15675.65  427.00    52932.19  88888.00
2020-11-15 03:33:39.910 320     15675.62  427.02    52932.28  88888.00
2020-11-15 03:33:40.410 320     15675.57  427.00    52932.24  88888.00
2020-11-15 03:33:40.910 320     15675.58  426.99    52932.29  88888.00
2020-11-15 03:33:41.410 320     15675.64  427.02    52932.26  88888.00
2020-11-15 03:33:41.910 320     15675.68  427.00    52932.26  88888.00
2020-11-15 03:33:42.410 320     15675.68  427.04    52932.38  88888.00
2020-11-15 03:33:42.910 320     15675.62  427.05    52932.34  88888.00
2020-11-15 03:33:43.410 320     15675.55  427.04    52932.34  88888.00
2020-11-15 03:33:43.910 320     15675.65  427.04    52932.35  88888.00
2020-11-15 03:33:44.410 320     15675.67  427.07    52932.33  88888.00
2020-11-15 03:33:44.910 320     15675.59  427.09    52932.36  88888.00
2020-11-15 03:33:45.410 320     15675.53  427.09    52932.39  88888.00
2020-11-15 03:33:45.910 320     15675.56  427.05    52932.43  88888.00
2020-11-15 03:33:46.410 320     15675.62  427.04    52932.50  88888.00
2020-11-15 03:33:46.910 320     15675.60  427.07    52932.54  88888.00
2020-11-15 03:33:47.910 320     15675.53  427.14    52932.55  88888.00
2020-11-15 03:33:48.410 320     15675.58  427.11    52932.56  88888.00
2020-11-15 03:33:48.910 320     15675.58  427.13    52932.52  88888.00
2020-11-15 03:33:49.410 320     15675.59  427.14    52932.50  88888.00
2020-11-15 03:33:49.910 320     15675.60  427.14    52932.52  88888.00
2020-11-15 03:33:50.410 320     15675.68  427.14    52932.57  88888.00
2020-11-15 03:33:50.910 320     15675.75  427.15    52932.61  88888.00
2020-11-15 03:33:51.410 320     15675.73  427.09    52932.59  88888.00
2020-11-15 03:33:51.910 320     15675.67  427.12    52932.59  88888.00
2020-11-15 03:33:52.410 320     15675.73  427.12    52932.64  88888.00
2020-11-15 03:33:52.910 320     15675.84  427.11    52932.69  88888.00
2020-11-15 03:33:53.410 320     15675.85  427.13    52932.72  88888.00
2020-11-15 03:33:53.910 320     15675.84  427.16    52932.69  88888.00
2020-11-15 03:33:54.410 320     15675.80  427.17    52932.63  88888.00
2020-11-15 03:33:54.910 320     15675.84  427.17    52932.66  88888.00
2020-11-15 03:33:55.410 320     15675.86  427.16    52932.65  88888.00
2020-11-15 03:33:55.910 320     15675.85  427.19    52932.64  88888.00
2020-11-15 03:33:56.410 320     15675.81  427.21    52932.68  88888.00
2020-11-15 03:33:56.910 320     15675.81  427.19    52932.68  88888.00
2020-11-15 03:33:57.410 320     15675.81  427.16    52932.69  88888.00
2020-11-15 03:33:57.910 320     15675.87  427.16    52932.61  88888.00
2020-11-15 03:33:58.410 320     15675.89  427.21    52932.56  88888.00
2020-11-15 03:33:58.910 320     15675.86  427.22    52932.59  88888.00
2020-11-15 03:33:59.410 320     15675.86  427.19    52932.64  88888.00
2020-11-15 03:33:59.910 320     15675.90  427.20    52932.71  88888.00
2020-11-15 03:34:00.410 320     15675.98  427.23    52932.75  88888.00
2020-11-15 03:34:01.410 320     15675.93  427.19    52932.73  88888.00
2020-11-15 03:34:01.910 320     15675.90  427.17    52932.76  88888.00
2020-11-15 03:34:02.410 320     15675.94  427.20    52932.81  88888.00
2020-11-15 03:34:02.910 320     15675.92  427.24    52932.79  88888.00
2020-11-15 03:34:03.410 320     15675.96  427.24    52932.81  88888.00
2020-11-15 03:34:03.910 320     15675.99  427.26    52932.83  88888.00
2020-11-15 03:34:04.410 320     15675.92  427.31    52932.87  88888.00
2020-11-15 03:34:04.910 320     15675.91  427.30    52932.89  88888.00
2020-11-15 03:34:05.410 320     15675.95  427.26    52932.93  88888.00
2020-11-15 03:34:05.910 320     15675.99  427.25    52932.95  88888.00
2020-11-15 03:34:06.410 320     15676.03  427.31    52932.98  88888.00
2020-11-15 03:34:06.910 320     15676.01  427.35    52932.96  88888.00
2020-11-15 03:34:07.410 320     15675.96  427.35    52932.92  88888.00
2020-11-15 03:34:07.910 320     15675.95  427.33    52932.95  88888.00
2020-11-15 03:34:08.410 320     15676.00  427.30    52932.96  88888.00
2020-11-15 03:34:08.910 320     15676.03  427.31    52932.98  88888.00
2020-11-15 03:34:09.410 320     15676.00  427.32    52933.04  88888.00
2020-11-15 03:34:09.910 320     15675.92  427.34    52933.03  88888.00
2020-11-15 03:34:10.410 320     15675.91  427.38    52933.02  88888.00
2020-11-15 03:34:11.410 320     15675.99  427.34    52933.11  88888.00
2020-11-15 03:34:11.910 320     15675.91  427.33    52933.04  88888.00
2020-11-15 03:34:12.410 320     15675.89  427.35    52933.10  88888.00
2020-11-15 03:34:12.910 320     15675.92  427.33    52933.10  88888.00
2020-11-15 03:34:13.410 320     15675.99  427.37    52933.11  88888.00
2020-11-15 03:34:13.910 320     15675.96  427.37    52933.09  88888.00
2020-11-15 03:34:14.410 320     15675.87  427.40    52933.07  88888.00
2020-11-15 03:34:14.910 320     15675.89  427.40    52933.15  88888.00
2020-11-15 03:34:15.410 320     15675.95  427.35    52933.10  88888.00
2020-11-15 03:34:15.910 320     15675.99  427.35    52933.06  88888.00
2020-11-15 03:34:16.410 320     15675.93  427.35    52933.11  88888.00
2020-11-15 03:34:16.910 320     15675.89  427.35    52933.13  88888.00
2020-11-15 03:34:17.410 320     15675.90  427.37    52933.07  88888.00
2020-11-15 03:34:17.910 320     15675.96  427.40    52933.05  88888.00
2020-11-15 03:34:18.410 320     15675.94  427.39    52933.11  88888.00
2020-11-15 03:34:18.910 320     15675.87  427.37    52933.12  88888.00
2020-11-15 03:34:19.410 320     15675.85  427.35    52933.20  88888.00
2020-11-15 03:34:19.910 320     15675.95  427.35    52933.22  88888.00
2020-11-15 03:34:20.410 320     15676.01  427.32    52933.21  88888.00
2020-11-15 03:34:20.910 320     15676.01  427.31    52933.19  88888.00
2020-11-15 03:34:21.410 320     15675.98  427.31    52933.21  88888.00
2020-11-15 03:34:21.910 320     15676.00  427.37    52933.19  88888.00
2020-11-15 03:34:22.410 320     15676.04  427.37    52933.23  88888.00
2020-11-15 03:34:22.910 320     15676.12  427.35    52933.26  88888.00
2020-11-15 03:34:23.410 320     15676.11  427.38    52933.32  88888.00
2020-11-15 03:34:23.910 320     15676.02  427.32    52933.30  88888.00
2020-11-15 03:34:24.410 320     15676.03  427.31    52933.24  88888.00
2020-11-15 03:34:24.910 320     15676.08  427.32    52933.21  88888.00
2020-11-15 03:34:25.410 320     15676.10  427.31    52933.24  88888.00
2020-11-15 03:34:25.910 320     15676.08  427.31    52933.25  88888.00
2020-11-15 03:34:26.410 320     15676.00  427.32    52933.24  88888.00
2020-11-15 03:34:26.910 320     15675.95  427.29    52933.27  88888.00
2020-11-15 03:34:27.410 320     15675.99  427.31    52933.27  88888.00
2020-11-15 03:34:27.910 320     15676.01  427.29    52933.25  88888.00
2020-11-15 03:34:28.410 320     15676.03  427.33    52933.23  88888.00
2020-11-15 03:34:28.910 320     15675.96  427.33    52933.21  88888.00
2020-11-15 03:34:29.410 320     15676.00  427.31    52933.24  88888.00
2020-11-15 03:34:29.910 320     15676.04  427.30    52933.32  88888.00
2020-11-15 03:34:30.410 320     15676.03  427.26    52933.37  88888.00
2020-11-15 03:34:30.910 320     15676.02  427.24    52933.32  88888.00
2020-11-15 03:34:31.410 320     15676.00  427.24    52933.29  88888.00
2020-11-15 03:34:31.910 320     15675.99  427.26    52933.26  88888.00
2020-11-15 03:34:33.410 320     15676.11  427.31    52933.37  88888.00
2020-11-15 03:34:33.910 320     15676.07  427.26    52933.35  88888.00
2020-11-15 03:34:34.410 320     15676.07  427.20    52933.35  88888.00
2020-11-15 03:34:34.910 320     15676.01  427.21    52933.39  88888.00
2020-11-15 03:34:35.410 320     15676.04  427.23    52933.38  88888.00
2020-11-15 03:34:35.910 320     15676.05  427.21    52933.43  88888.00
2020-11-15 03:34:36.410 320     15676.09  427.20    52933.37  88888.00
2020-11-15 03:34:36.910 320     15675.99  427.20    52933.34  88888.00
2020-11-15 03:34:37.410 320     15675.95  427.21    52933.39  88888.00
2020-11-15 03:34:37.910 320     15675.99  427.17    52933.36  88888.00
2020-11-15 03:34:38.410 320     15676.12  427.14    52933.35  88888.00
2020-11-15 03:34:38.910 320     15676.07  427.14    52933.34  88888.00
2020-11-15 03:34:39.410 320     15676.03  427.14    52933.32  88888.00
2020-11-15 03:34:39.910 320     15676.04  427.14    52933.38  88888.00
2020-11-15 03:34:40.410 320     15676.01  427.07    52933.43  88888.00
2020-11-15 03:34:40.910 320     15675.94  427.07    52933.39  88888.00
2020-11-15 03:34:41.410 320     15675.99  427.09    52933.39  88888.00
2020-11-15 03:34:41.910 320     15675.95  427.09    52933.42  88888.00
2020-11-15 03:34:42.410 320     15675.93  427.15    52933.39  88888.00
2020-11-15 03:34:42.910 320     15675.94  427.13    52933.41  88888.00
2020-11-15 03:34:43.410 320     15675.92  427.13    52933.42  88888.00
2020-11-15 03:34:43.910 320     15675.87  427.09    52933.49  88888.00
2020-11-15 03:34:44.410 320     15675.94  427.05    52933.59  88888.00
2020-11-15 03:34:44.910 320     15675.96  427.07    52933.64  88888.00
2020-11-15 03:34:45.410 320     15675.91  427.07    52933.65  88888.00
2020-11-15 03:34:45.910 320     15675.90  427.07    52933.65  88888.00
2020-11-15 03:34:46.410 320     15675.81  427.02    52933.57  88888.00
2020-11-15 03:34:46.910 320     15675.77  426.97    52933.56  88888.00
2020-11-15 03:34:47.410 320     15675.87  426.99    52933.57  88888.00
2020-11-15 03:34:47.910 320     15675.95  426.96    52933.59  88888.00
2020-11-15 03:34:48.410 320     15675.94  426.94    52933.65  88888.00
2020-11-15 03:34:48.910 320     15675.87  426.96    52933.73  88888.00
2020-11-15 03:34:49.410 320     15675.80  426.96    52933.65  88888.00
2020-11-15 03:34:49.910 320     15675.74  426.97    52933.63  88888.00
2020-11-15 03:34:50.410 320     15675.73  426.94    52933.60  88888.00
2020-11-15 03:34:50.910 320     15675.69  426.90    52933.65  88888.00
2020-11-15 03:34:51.410 320     15675.67  426.91    52933.72  88888.00
2020-11-15 03:34:51.910 320     15675.64  426.90    52933.79  88888.00
2020-11-15 03:34:52.410 320     15675.68  426.85    52933.74  88888.00
2020-11-15 03:34:52.910 320     15675.76  426.78    52933.73  88888.00
2020-11-15 03:34:53.411 320     15675.78  426.78    52933.64  88888.00
2020-11-15 03:34:53.911 320     15675.73  426.74    52933.62  88888.00
2020-11-15 03:34:54.411 320     15675.62  426.74    52933.69  88888.00
2020-11-15 03:34:54.911 320     15675.62  426.78    52933.72  88888.00
2020-11-15 03:34:55.411 320     15675.64  426.79    52933.73  88888.00
2020-11-15 03:34:55.911 320     15675.67  426.79    52933.78  88888.00
2020-11-15 03:34:56.411 320     15675.68  426.77    52933.79  88888.00
2020-11-15 03:34:56.911 320     15675.65  426.72    52933.76  88888.00
2020-11-15 03:34:57.411 320     15675.55  426.72    52933.75  88888.00
2020-11-15 03:34:57.911 320     15675.55  426.73    52933.77  88888.00
2020-11-15 03:34:58.411 320     15675.58  426.73    52933.78  88888.00
2020-11-15 03:34:58.911 320     15675.64  426.72    52933.79  88888.00
2020-11-15 03:34:59.411 320     15675.60  426.69    52933.77  88888.00
2020-11-15 03:34:59.911 320     15675.50  426.65    52933.77  88888.00
2020-11-15 03:35:00.411 320     15675.41  426.64    52933.72  88888.00
2020-11-15 03:35:00.911 320     15675.41  426.63    52933.72  88888.00
2020-11-15 03:35:01.411 320     15675.44  426.65    52933.81  88888.00
2020-11-15 03:35:01.911 320     15675.45  426.67    52933.74  88888.00
2020-11-15 03:35:02.411 320     15675.42  426.65    52933.72  88888.00
2020-11-15 03:35:02.911 320     15675.38  426.65    52933.81  88888.00
2020-11-15 03:35:03.411 320     15675.44  426.67    52933.86  88888.00
2020-11-15 03:35:04.411 320     15675.51  426.60    52933.79  88888.00
2020-11-15 03:35:04.911 320     15675.51  426.63    52933.80  88888.00
2020-11-15 03:35:05.411 320     15675.45  426.61    52933.85  88888.00
2020-11-15 03:35:05.911 320     15675.39  426.62    52933.89  88888.00
2020-11-15 03:35:06.411 320     15675.36  426.63    52933.85  88888.00
2020-11-15 03:35:06.911 320     15675.36  426.62    52933.78  88888.00
2020-11-15 03:35:07.411 320     15675.36  426.63    52933.73  88888.00
2020-11-15 03:35:07.911 320     15675.27  426.64    52933.69  88888.00
2020-11-15 03:35:08.411 320     15675.17  426.60    52933.78  88888.00
2020-11-15 03:35:08.911 320     15675.22  426.59    52933.83  88888.00
2020-11-15 03:35:09.411 320     15675.26  426.59    52933.79  88888.00
2020-11-15 03:35:09.911 320     15675.28  426.60    52933.78  88888.00
2020-11-15 03:35:10.411 320     15675.27  426.60    52933.80  88888.00
2020-11-15 03:35:10.911 320     15675.22  426.56    52933.83  88888.00
2020-11-15 03:35:11.411 320     15675.24  426.55    52933.79  88888.00
2020-11-15 03:35:11.911 320     15675.31  426.57    52933.76  88888.00
2020-11-15 03:35:12.411 320     15675.32  426.61    52933.81  88888.00
2020-11-15 03:35:12.911 320     15675.29  426.60    52933.87  88888.00
2020-11-15 03:35:13.411 320     15675.23  426.54    52933.84  88888.00
2020-11-15 03:35:14.411 320     15675.26  426.53    52933.79  88888.00
2020-11-15 03:35:14.911 320     15675.35  426.55    52933.75  88888.00
2020-11-15 03:35:15.411 320     15675.31  426.53    52933.74  88888.00
2020-11-15 03:35:15.911 320     15675.19  426.54    52933.76  88888.00
2020-11-15 03:35:16.411 320     15675.19  426.53    52933.77  88888.00
2020-11-15 03:35:16.911 320     15675.26  426.54    52933.79  88888.00
2020-11-15 03:35:17.411 320     15675.27  426.52    52933.79  88888.00
2020-11-15 03:35:17.911 320     15675.23  426.52    52933.80  88888.00
2020-11-15 03:35:18.411 320     15675.20  426.52    52933.80  88888.00
2020-11-15 03:35:18.911 320     15675.18  426.51    52933.82  88888.00
2020-11-15 03:35:19.411 320     15675.19  426.52    52933.84  88888.00
2020-11-15 03:35:19.911 320     15675.22  426.54    52933.85  88888.00
2020-11-15 03:35:20.411 320     15675.23  426.59    52933.90  88888.00
2020-11-15 03:35:20.911 320     15675.23  426.56    52933.87  88888.00
2020-11-15 03:35:21.411 320     15675.24  426.55    52933.83  88888.00
2020-11-15 03:35:21.911 320     15675.26  426.60    52933.81  88888.00
2020-11-15 03:35:22.411 320     15675.31  426.60    52933.82  88888.00
2020-11-15 03:35:22.911 320     15675.31  426.61    52933.83  88888.00
2020-11-15 03:35:23.411 320     15675.23  426.62    52933.81  88888.00
2020-11-15 03:35:23.911 320     15675.19  426.57    52933.82  88888.00
2020-11-15 03:35:24.411 320     15675.27  426.59    52933.90  88888.00
2020-11-15 03:35:24.911 320     15675.35  426.57    52933.94  88888.00
2020-11-15 03:35:25.411 320     15675.38  426.55    52933.90  88888.00
2020-11-15 03:35:25.911 320     15675.32  426.54    52933.83  88888.00
2020-11-15 03:35:26.411 320     15675.24  426.53    52933.91  88888.00
2020-11-15 03:35:26.911 320     15675.27  426.53    52934.00  88888.00
2020-11-15 03:35:27.411 320     15675.33  426.53    52933.95  88888.00
2020-11-15 03:35:27.911 320     15675.36  426.51    52933.89  88888.00
2020-11-15 03:35:28.411 320     15675.32  426.50    52933.83  88888.00
2020-11-15 03:35:28.911 320     15675.28  426.47    52933.86  88888.00
2020-11-15 03:35:29.411 320     15675.28  426.46    52933.95  88888.00
2020-11-15 03:35:29.911 320     15675.31  426.43    52933.96  88888.00
2020-11-15 03:35:30.411 320     15675.30  426.41    52933.87  88888.00
2020-11-15 03:35:30.911 320     15675.27  426.43    52933.87  88888.00
2020-11-15 03:35:31.411 320     15675.22  426.48    52933.90  88888.00
2020-11-15 03:35:31.911 320     15675.20  426.44    52933.91  88888.00
2020-11-15 03:35:32.411 320     15675.24  426.44    52933.94  88888.00
2020-11-15 03:35:32.911 320     15675.23  426.45    52933.95  88888.00
2020-11-15 03:35:33.411 320     15675.20  426.42    52933.98  88888.00
2020-11-15 03:35:33.911 320     15675.21  426.38    52933.97  88888.00
2020-11-15 03:35:34.411 320     15675.23  426.38    52933.97  88888.00
2020-11-15 03:35:34.911 320     15675.33  426.41    52934.00  88888.00
2020-11-15 03:35:35.411 320     15675.35  426.43    52934.00  88888.00
2020-11-15 03:35:35.911 320     15675.27  426.45    52933.91  88888.00
2020-11-15 03:35:36.411 320     15675.23  426.42    52933.85  88888.00
2020-11-15 03:35:36.911 320     15675.29  426.43    52933.91  88888.00
2020-11-15 03:35:37.411 320     15675.28  426.45    52933.95  88888.00
2020-11-15 03:35:37.911 320     15675.31  426.46    52933.94  88888.00
2020-11-15 03:35:38.411 320     15675.32  426.45    52933.92  88888.00
2020-11-15 03:35:38.911 320     15675.29  426.42    52933.97  88888.00
2020-11-15 03:35:39.411 320     15675.28  426.37    52933.96  88888.00
2020-11-15 03:35:39.911 320     15675.32  426.37    52933.99  88888.00
2020-11-15 03:35:40.411 320     15675.30  426.38    52933.93  88888.00
2020-11-15 03:35:40.911 320     15675.26  426.35    52933.94  88888.00
2020-11-15 03:35:41.411 320     15675.28  426.33    52934.02  88888.00
2020-11-15 03:35:41.911 320     15675.27  426.36    52934.08  88888.00
2020-11-15 03:35:42.411 320     15675.23  426.42    52934.08  88888.00
2020-11-15 03:35:42.911 320     15675.27  426.42    52933.99  88888.00
2020-11-15 03:35:43.411 320     15675.30  426.42    52934.01  88888.00
2020-11-15 03:35:43.911 320     15675.32  426.42    52934.05  88888.00
2020-11-15 03:35:44.411 320     15675.24  426.41    52934.07  88888.00
2020-11-15 03:35:44.911 320     15675.19  426.36    52934.03  88888.00
2020-11-15 03:35:45.911 320     15675.26  426.37    52934.14  88888.00
2020-11-15 03:35:46.411 320     15675.28  426.39    52934.14  88888.00
2020-11-15 03:35:46.911 320     15675.20  426.43    52934.07  88888.00
2020-11-15 03:35:47.411 320     15675.19  426.42    52934.06  88888.00
2020-11-15 03:35:47.911 320     15675.27  426.37    52934.10  88888.00
2020-11-15 03:35:48.411 320     15675.26  426.36    52934.14  88888.00
2020-11-15 03:35:48.911 320     15675.28  426.36    52934.20  88888.00
2020-11-15 03:35:49.411 320     15675.24  426.37    52934.21  88888.00
2020-11-15 03:35:49.911 320     15675.15  426.38    52934.17  88888.00
2020-11-15 03:35:50.411 320     15675.08  426.41    52934.13  88888.00
2020-11-15 03:35:50.911 320     15675.10  426.39    52934.15  88888.00
2020-11-15 03:35:51.411 320     15675.20  426.42    52934.17  88888.00
2020-11-15 03:35:51.911 320     15675.18  426.44    52934.10  88888.00
2020-11-15 03:35:52.411 320     15675.14  426.47    52934.11  88888.00
2020-11-15 03:35:52.911 320     15675.19  426.50    52934.15  88888.00
2020-11-15 03:35:53.411 320     15675.21  426.51    52934.18  88888.00
2020-11-15 03:35:53.911 320     15675.29  426.50    52934.22  88888.00
2020-11-15 03:35:54.411 320     15675.31  426.47    52934.30  88888.00
2020-11-15 03:35:54.911 320     15675.24  426.45    52934.27  88888.00
2020-11-15 03:35:55.411 320     15675.17  426.54    52934.22  88888.00
2020-11-15 03:35:55.911 320     15675.18  426.54    52934.22  88888.00
2020-11-15 03:35:56.411 320     15675.29  426.51    52934.21  88888.00
2020-11-15 03:35:56.911 320     15675.29  426.51    52934.16  88888.00
2020-11-15 03:35:57.411 320     15675.23  426.51    52934.11  88888.00
2020-11-15 03:35:57.911 320     15675.26  426.53    52934.15  88888.00
2020-11-15 03:35:58.411 320     15675.27  426.53    52934.24  88888.00
2020-11-15 03:35:58.911 320     15675.24  426.52    52934.21  88888.00
2020-11-15 03:35:59.411 320     15675.32  426.55    52934.18  88888.00
2020-11-15 03:35:59.911 320     15675.31  426.54    52934.23  88888.00
2020-11-15 03:36:00.411 320     15675.21  426.55    52934.22  88888.00
2020-11-15 03:36:00.911 320     15675.19  426.54    52934.18  88888.00
2020-11-15 03:36:01.411 320     15675.23  426.55    52934.22  88888.00
2020-11-15 03:36:01.911 320     15675.37  426.54    52934.27  88888.00
2020-11-15 03:36:02.411 320     15675.29  426.57    52934.23  88888.00
2020-11-15 03:36:02.911 320     15675.20  426.57    52934.25  88888.00
2020-11-15 03:36:03.911 320     15675.23  426.54    52934.38  88888.00
2020-11-15 03:36:04.411 320     15675.21  426.59    52934.28  88888.00
2020-11-15 03:36:04.911 320     15675.14  426.56    52934.24  88888.00
2020-11-15 03:36:05.411 320     15675.13  426.57    52934.31  88888.00
2020-11-15 03:36:05.911 320     15675.21  426.60    52934.31  88888.00
2020-11-15 03:36:06.411 320     15675.26  426.63    52934.27  88888.00
2020-11-15 03:36:06.911 320     15675.24  426.65    52934.25  88888.00
2020-11-15 03:36:07.411 320     15675.20  426.67    52934.28  88888.00
2020-11-15 03:36:07.911 320     15675.12  426.68    52934.30  88888.00
2020-11-15 03:36:08.411 320     15675.14  426.68    52934.26  88888.00
2020-11-15 03:36:08.911 320     15675.14  426.63    52934.24  88888.00
2020-11-15 03:36:09.411 320     15675.10  426.64    52934.23  88888.00
2020-11-15 03:36:09.911 320     15675.10  426.67    52934.25  88888.00
2020-11-15 03:36:10.411 320     15675.17  426.64    52934.31  88888.00
2020-11-15 03:36:10.911 320     15675.23  426.65    52934.28  88888.00
2020-11-15 03:36:11.411 320     15675.14  426.65    52934.23  88888.00
2020-11-15 03:36:11.911 320     15675.03  426.69    52934.20  88888.00
2020-11-15 03:36:12.411 320     15675.04  426.76    52934.26  88888.00
2020-11-15 03:36:12.911 320     15675.11  426.74    52934.21  88888.00
2020-11-15 03:36:13.411 320     15675.04  426.79    52934.19  88888.00
2020-11-15 03:36:13.911 320     15675.03  426.78    52934.25  88888.00
2020-11-15 03:36:14.411 320     15675.02  426.77    52934.23  88888.00
2020-11-15 03:36:14.911 320     15675.04  426.78    52934.22  88888.00
2020-11-15 03:36:15.411 320     15675.01  426.80    52934.18  88888.00
2020-11-15 03:36:15.911 320     15675.00  426.82    52934.17  88888.00
2020-11-15 03:36:16.411 320     15675.09  426.82    52934.18  88888.00
2020-11-15 03:36:17.411 320     15675.09  426.83    52934.20  88888.00
2020-11-15 03:36:17.911 320     15675.03  426.86    52934.19  88888.00
2020-11-15 03:36:18.411 320     15675.01  426.87    52934.22  88888.00
2020-11-15 03:36:18.911 320     15675.05  426.88    52934.20  88888.00
2020-11-15 03:36:19.411 320     15675.02  426.91    52934.20  88888.00
2020-11-15 03:36:19.911 320     15675.08  426.91    52934.24  88888.00
2020-11-15 03:36:20.411 320     15675.09  426.97    52934.16  88888.00
2020-11-15 03:36:20.911 320     15675.02  426.95    52934.08  88888.00
2020-11-15 03:36:21.411 320     15675.00  426.95    52934.14  88888.00
2020-11-15 03:36:21.911 320     15674.93  426.95    52934.14  88888.00
2020-11-15 03:36:22.411 320     15675.01  426.96    52934.17  88888.00
2020-11-15 03:36:22.911 320     15675.02  426.97    52934.24  88888.00
2020-11-15 03:36:23.411 320     15675.00  426.99    52934.19  88888.00
2020-11-15 03:36:23.911 320     15675.05  427.00    52934.15  88888.00
2020-11-15 03:36:24.411 320     15675.08  427.02    52934.24  88888.00
2020-11-15 03:36:24.911 320     15675.00  427.03    52934.08  88888.00
2020-11-15 03:36:25.411 320     15674.99  427.03    52934.04  88888.00
2020-11-15 03:36:25.911 320     15675.06  427.04    52934.10  88888.00
2020-11-15 03:36:26.411 320     15675.03  427.05    52934.07  88888.00
2020-11-15 03:36:27.411 320     15675.08  427.00    52934.10  88888.00
2020-11-15 03:36:27.911 320     15675.05  426.99    52934.02  88888.00
2020-11-15 03:36:28.411 320     15675.00  427.00    52933.96  88888.00
2020-11-15 03:36:28.911 320     15675.03  426.94    52933.91  88888.00
2020-11-15 03:36:29.411 320     15675.06  426.95    52933.87  88888.00
2020-11-15 03:36:29.911 320     15675.05  426.99    52933.83  88888.00
2020-11-15 03:36:30.411 320     15675.06  426.98    52933.89  88888.00
2020-11-15 03:36:30.911 320     15675.11  426.96    52933.98  88888.00
2020-11-15 03:36:31.411 320     15675.10  426.99    52934.02  88888.00
2020-11-15 03:36:31.911 320     15675.03  427.00    52933.92  88888.00
2020-11-15 03:36:32.411 320     15675.03  426.98    52933.86  88888.00
2020-11-15 03:36:32.911 320     15675.12  426.97    52933.92  88888.00
2020-11-15 03:36:33.411 320     15675.14  426.97    52933.90  88888.00
2020-11-15 03:36:33.911 320     15675.02  427.00    52933.85  88888.00
2020-11-15 03:36:34.411 320     15675.08  427.00    52933.92  88888.00
2020-11-15 03:36:34.911 320     15675.15  427.07    52933.91  88888.00
2020-11-15 03:36:35.411 320     15675.05  427.14    52933.86  88888.00
2020-11-15 03:36:35.911 320     15675.02  427.15    52933.86  88888.00
2020-11-15 03:36:36.411 320     15675.13  427.13    52933.87  88888.00
2020-11-15 03:36:36.911 320     15675.13  427.13    52933.83  88888.00
2020-11-15 03:36:37.411 320     15675.08  427.09    52933.82  88888.00
2020-11-15 03:36:37.911 320     15675.17  427.09    52933.90  88888.00
2020-11-15 03:36:38.411 320     15675.23  427.09    52933.86  88888.00
2020-11-15 03:36:38.911 320     15675.15  427.11    52933.81  88888.00
2020-11-15 03:36:39.411 320     15675.08  427.03    52933.72  88888.00
2020-11-15 03:36:39.911 320     15675.11  427.04    52933.69  88888.00
2020-11-15 03:36:40.411 320     15675.13  427.08    52933.73  88888.00
2020-11-15 03:36:40.911 320     15675.11  427.11    52933.75  88888.00
2020-11-15 03:36:41.411 320     15675.11  427.09    52933.74  88888.00
2020-11-15 03:36:41.911 320     15675.18  427.06    52933.71  88888.00
2020-11-15 03:36:42.411 320     15675.18  427.07    52933.72  88888.00
2020-11-15 03:36:42.911 320     15675.13  427.12    52933.69  88888.00
2020-11-15 03:36:43.411 320     15675.15  427.12    52933.65  88888.00
2020-11-15 03:36:43.911 320     15675.23  427.09    52933.63  88888.00
2020-11-15 03:36:44.411 320     15675.22  427.09    52933.66  88888.00
2020-11-15 03:36:44.911 320     15675.12  427.09    52933.70  88888.00
2020-11-15 03:36:45.411 320     15675.15  427.09    52933.67  88888.00
2020-11-15 03:36:45.911 320     15675.14  427.08    52933.64  88888.00
2020-11-15 03:36:46.411 320     15675.18  427.04    52933.59  88888.00
2020-11-15 03:36:46.911 320     15675.21  427.06    52933.62  88888.00
2020-11-15 03:36:47.411 320     15675.28  427.14    52933.65  88888.00
2020-11-15 03:36:47.911 320     15675.20  427.14    52933.59  88888.00
2020-11-15 03:36:48.411 320     15675.12  427.09    52933.57  88888.00
2020-11-15 03:36:48.911 320     15675.20  427.06    52933.54  88888.00
2020-11-15 03:36:49.411 320     15675.26  427.05    52933.57  88888.00
2020-11-15 03:36:49.911 320     15675.13  427.06    52933.56  88888.00
2020-11-15 03:36:50.411 320     15675.08  427.08    52933.54  88888.00
2020-11-15 03:36:50.911 320     15675.20  427.09    52933.61  88888.00
2020-11-15 03:36:51.411 320     15675.20  427.09    52933.56  88888.00
2020-11-15 03:36:51.911 320     15675.19  427.11    52933.55  88888.00
2020-11-15 03:36:52.411 320     15675.20  427.09    52933.58  88888.00
2020-11-15 03:36:52.911 320     15675.15  427.11    52933.59  88888.00
2020-11-15 03:36:53.411 320     15675.12  427.09    52933.55  88888.00
2020-11-15 03:36:53.911 320     15675.18  427.08    52933.56  88888.00
2020-11-15 03:36:54.411 320     15675.21  427.11    52933.53  88888.00
2020-11-15 03:36:54.911 320     15675.13  427.13    52933.54  88888.00
2020-11-15 03:36:55.411 320     15675.13  427.05    52933.56  88888.00
2020-11-15 03:36:55.911 320     15675.15  427.04    52933.55  88888.00
2020-11-15 03:36:56.411 320     15675.18  426.99    52933.52  88888.00
2020-11-15 03:36:56.911 320     15675.15  427.05    52933.52  88888.00
2020-11-15 03:36:57.411 320     15675.13  427.08    52933.55  88888.00
2020-11-15 03:36:57.911 320     15675.15  427.13    52933.51  88888.00
2020-11-15 03:36:58.411 320     15675.10  427.09    52933.46  88888.00
2020-11-15 03:36:58.911 320     15675.13  427.08    52933.52  88888.00
2020-11-15 03:36:59.411 320     15675.17  427.09    52933.60  88888.00
2020-11-15 03:36:59.911 320     15675.18  427.08    52933.62  88888.00
2020-11-15 03:37:00.411 320     15675.12  427.13    52933.58  88888.00
2020-11-15 03:37:00.911 320     15675.18  427.12    52933.49  88888.00
2020-11-15 03:37:01.411 320     15675.18  427.14    52933.46  88888.00
2020-11-15 03:37:01.911 320     15675.11  427.14    52933.45  88888.00
2020-11-15 03:37:02.411 320     15675.13  427.13    52933.50  88888.00
2020-11-15 03:37:02.911 320     15675.20  427.12    52933.50  88888.00
2020-11-15 03:37:03.411 320     15675.11  427.12    52933.49  88888.00
2020-11-15 03:37:03.911 320     15675.08  427.11    52933.46  88888.00
2020-11-15 03:37:04.411 320     15675.13  427.09    52933.50  88888.00
2020-11-15 03:37:04.911 320     15675.17  427.13    52933.57  88888.00
2020-11-15 03:37:05.411 320     15675.11  427.14    52933.60  88888.00
2020-11-15 03:37:05.911 320     15675.15  427.14    52933.53  88888.00
2020-11-15 03:37:06.411 320     15675.17  427.13    52933.57  88888.00
2020-11-15 03:37:06.911 320     15675.06  427.11    52933.51  88888.00
2020-11-15 03:37:07.411 320     15675.04  427.08    52933.50  88888.00
2020-11-15 03:37:07.911 320     15675.11  427.14    52933.44  88888.00
2020-11-15 03:37:08.411 320     15675.11  427.16    52933.53  88888.00
2020-11-15 03:37:08.911 320     15675.10  427.16    52933.56  88888.00
2020-11-15 03:37:09.411 320     15675.05  427.13    52933.54  88888.00
2020-11-15 03:37:09.911 320     15675.08  427.14    52933.51  88888.00
2020-11-15 03:37:10.411 320     15675.04  427.19    52933.56  88888.00
2020-11-15 03:37:10.911 320     15675.01  427.17    52933.55  88888.00
2020-11-15 03:37:11.411 320     15675.04  427.15    52933.49  88888.00
2020-11-15 03:37:11.911 320     15675.05  427.14    52933.58  88888.00
2020-11-15 03:37:12.411 320     15675.06  427.16    52933.59  88888.00
2020-11-15 03:37:12.911 320     15675.05  427.21    52933.59  88888.00
2020-11-15 03:37:13.411 320     15675.05  427.21    52933.60  88888.00
2020-11-15 03:37:13.911 320     15675.03  427.19    52933.61  88888.00
2020-11-15 03:37:14.411 320     15675.10  427.16    52933.61  88888.00
2020-11-15 03:37:14.911 320     15675.06  427.21    52933.57  88888.00
2020-11-15 03:37:15.411 320     15674.97  427.21    52933.53  88888.00
2020-11-15 03:37:15.911 320     15675.06  427.17    52933.52  88888.00
2020-11-15 03:37:16.411 320     15675.10  427.23    52933.55  88888.00
2020-11-15 03:37:16.911 320     15675.01  427.21    52933.57  88888.00
2020-11-15 03:37:17.411 320     15675.04  427.21    52933.57  88888.00
2020-11-15 03:37:17.911 320     15675.10  427.25    52933.60  88888.00
2020-11-15 03:37:18.411 320     15675.03  427.25    52933.64  88888.00
2020-11-15 03:37:18.911 320     15675.04  427.30    52933.62  88888.00
2020-11-15 03:37:19.411 320     15675.06  427.29    52933.61  88888.00
2020-11-15 03:37:20.411 320     15675.11  427.34    52933.62  88888.00
2020-11-15 03:37:20.911 320     15675.13  427.32    52933.71  88888.00
2020-11-15 03:37:21.411 320     15675.05  427.32    52933.74  88888.00
2020-11-15 03:37:21.911 320     15675.11  427.32    52933.73  88888.00
2020-11-15 03:37:22.411 320     15675.15  427.32    52933.64  88888.00
2020-11-15 03:37:22.911 320     15675.21  427.35    52933.64  88888.00
2020-11-15 03:37:23.411 320     15675.17  427.40    52933.63  88888.00
2020-11-15 03:37:23.911 320     15675.20  427.39    52933.64  88888.00
2020-11-15 03:37:24.411 320     15675.18  427.35    52933.65  88888.00
2020-11-15 03:37:24.911 320     15675.18  427.41    52933.67  88888.00
2020-11-15 03:37:25.411 320     15675.21  427.46    52933.67  88888.00
2020-11-15 03:37:25.911 320     15675.23  427.49    52933.65  88888.00
2020-11-15 03:37:26.411 320     15675.17  427.50    52933.70  88888.00
2020-11-15 03:37:26.911 320     15675.18  427.48    52933.71  88888.00
2020-11-15 03:37:27.411 320     15675.18  427.47    52933.76  88888.00
2020-11-15 03:37:27.911 320     15675.20  427.47    52933.79  88888.00
2020-11-15 03:37:28.411 320     15675.20  427.50    52933.80  88888.00
2020-11-15 03:37:28.911 320     15675.11  427.55    52933.74  88888.00
2020-11-15 03:37:29.411 320     15675.11  427.56    52933.71  88888.00
2020-11-15 03:37:29.911 320     15675.18  427.57    52933.73  88888.00
2020-11-15 03:37:30.411 320     15675.11  427.57    52933.80  88888.00
2020-11-15 03:37:30.911 320     15675.05  427.60    52933.79  88888.00
2020-11-15 03:37:31.411 320     15675.08  427.65    52933.75  88888.00
2020-11-15 03:37:31.911 320     15675.04  427.63    52933.79  88888.00
2020-11-15 03:37:32.411 320     15675.11  427.63    52933.87  88888.00
2020-11-15 03:37:32.911 320     15675.12  427.64    52933.87  88888.00
2020-11-15 03:37:33.411 320     15675.06  427.64    52933.85  88888.00
2020-11-15 03:37:33.911 320     15675.10  427.63    52933.82  88888.00
2020-11-15 03:37:34.411 320     15675.06  427.62    52933.86  88888.00
2020-11-15 03:37:34.911 320     15675.09  427.64    52933.93  88888.00
2020-11-15 03:37:35.411 320     15675.08  427.66    52933.86  88888.00
2020-11-15 03:37:35.911 320     15675.00  427.66    52933.84  88888.00
2020-11-15 03:37:36.411 320     15675.03  427.69    52933.91  88888.00
2020-11-15 03:37:36.911 320     15675.03  427.75    52933.91  88888.00
2020-11-15 03:37:37.411 320     15675.03  427.74    52933.90  88888.00
2020-11-15 03:37:37.911 320     15675.08  427.74    52933.93  88888.00
2020-11-15 03:37:38.411 320     15674.97  427.75    52933.89  88888.00
2020-11-15 03:37:38.911 320     15674.94  427.77    52933.97  88888.00
2020-11-15 03:37:39.411 320     15675.02  427.81    52934.01  88888.00
2020-11-15 03:37:39.911 320     15675.00  427.80    52933.97  88888.00
2020-11-15 03:37:40.411 320     15675.01  427.83    52933.97  88888.00
2020-11-15 03:37:40.911 320     15674.96  427.81    52933.99  88888.00
2020-11-15 03:37:41.411 320     15674.96  427.80    52933.99  88888.00
2020-11-15 03:37:41.911 320     15674.96  427.80    52934.05  88888.00
2020-11-15 03:37:42.411 320     15674.92  427.84    52934.06  88888.00
2020-11-15 03:37:42.911 320     15674.94  427.86    52934.04  88888.00
2020-11-15 03:37:43.411 320     15674.87  427.88    52934.03  88888.00
2020-11-15 03:37:43.911 320     15674.93  427.91    52934.02  88888.00
2020-11-15 03:37:44.411 320     15674.90  427.93    52934.07  88888.00
2020-11-15 03:37:44.911 320     15674.86  427.95    52934.08  88888.00
2020-11-15 03:37:45.411 320     15674.83  427.91    52934.05  88888.00
2020-11-15 03:37:45.911 320     15674.81  427.88    52934.05  88888.00
2020-11-15 03:37:46.411 320     15674.84  427.92    52934.02  88888.00
2020-11-15 03:37:46.911 320     15674.78  427.95    52933.98  88888.00
2020-11-15 03:37:47.411 320     15674.79  427.99    52934.06  88888.00
2020-11-15 03:37:47.911 320     15674.75  428.00    52934.12  88888.00
2020-11-15 03:37:48.411 320     15674.72  428.03    52934.05  88888.00
2020-11-15 03:37:48.911 320     15674.73  428.06    52934.01  88888.00
2020-11-15 03:37:49.411 320     15674.78  428.02    52934.08  88888.00
2020-11-15 03:37:49.911 320     15674.69  427.99    52934.04  88888.00
2020-11-15 03:37:50.411 320     15674.64  428.00    52934.05  88888.00
2020-11-15 03:37:50.911 320     15674.61  428.02    52934.10  88888.00
2020-11-15 03:37:51.411 320     15674.60  427.94    52934.10  88888.00
2020-11-15 03:37:51.911 320     15674.61  427.97    52934.13  88888.00
2020-11-15 03:37:52.411 320     15674.58  428.02    52934.07  88888.00
2020-11-15 03:37:52.911 320     15674.59  428.07    52934.06  88888.00
2020-11-15 03:37:53.411 320     15674.59  428.08    52934.14  88888.00
2020-11-15 03:37:53.911 320     15674.57  428.14    52934.14  88888.00
2020-11-15 03:37:54.411 320     15674.56  428.20    52934.05  88888.00
2020-11-15 03:37:54.911 320     15674.55  428.17    52934.01  88888.00
2020-11-15 03:37:55.411 320     15674.57  428.14    52934.07  88888.00
2020-11-15 03:37:55.911 320     15674.55  428.18    52934.07  88888.00
2020-11-15 03:37:56.411 320     15674.55  428.20    52934.10  88888.00
2020-11-15 03:37:56.911 320     15674.56  428.19    52934.13  88888.00
2020-11-15 03:37:57.411 320     15674.56  428.20    52934.05  88888.00
2020-11-15 03:37:57.911 320     15674.54  428.23    52934.05  88888.00
2020-11-15 03:37:58.411 320     15674.57  428.23    52934.06  88888.00
2020-11-15 03:37:58.911 320     15674.57  428.21    52934.13  88888.00
2020-11-15 03:37:59.411 320     15674.56  428.23    52934.17  88888.00
2020-11-15 03:37:59.911 320     15674.50  428.24    52934.13  88888.00
2020-11-15 03:38:00.411 320     15674.56  428.24    52934.07  88888.00
2020-11-15 03:38:00.911 320     15674.56  428.25    52934.15  88888.00
2020-11-15 03:38:02.411 320     15674.55  428.30    52934.13  88888.00
2020-11-15 03:38:02.911 320     15674.55  428.33    52934.06  88888.00
2020-11-15 03:38:03.411 320     15674.57  428.36    52934.11  88888.00
2020-11-15 03:38:03.911 320     15674.51  428.37    52934.08  88888.00
2020-11-15 03:38:04.411 320     15674.50  428.35    52934.10  88888.00
2020-11-15 03:38:04.911 320     15674.56  428.36    52934.12  88888.00
2020-11-15 03:38:05.411 320     15674.49  428.40    52934.04  88888.00
2020-11-15 03:38:05.911 320     15674.49  428.38    52934.07  88888.00
2020-11-15 03:38:06.411 320     15674.54  428.41    52934.05  88888.00
2020-11-15 03:38:06.911 320     15674.59  428.42    52934.03  88888.00
2020-11-15 03:38:07.411 320     15674.63  428.45    52934.08  88888.00
2020-11-15 03:38:07.911 320     15674.67  428.45    52934.10  88888.00
2020-11-15 03:38:08.411 320     15674.55  428.51    52934.08  88888.00
2020-11-15 03:38:08.911 320     15674.55  428.51    52934.12  88888.00
2020-11-15 03:38:09.411 320     15674.56  428.49    52934.10  88888.00
2020-11-15 03:38:09.911 320     15674.53  428.47    52934.11  88888.00
2020-11-15 03:38:10.411 320     15674.61  428.47    52934.20  88888.00
2020-11-15 03:38:10.911 320     15674.59  428.50    52934.15  88888.00
2020-11-15 03:38:11.411 320     15674.61  428.47    52934.04  88888.00
2020-11-15 03:38:11.911 320     15674.61  428.47    52934.05  88888.00
2020-11-15 03:38:12.411 320     15674.69  428.49    52934.10  88888.00
2020-11-15 03:38:12.911 320     15674.69  428.49    52934.07  88888.00
2020-11-15 03:38:13.411 320     15674.68  428.52    52934.06  88888.00
2020-11-15 03:38:13.911 320     15674.65  428.53    52934.03  88888.00
2020-11-15 03:38:14.411 320     15674.66  428.52    52934.05  88888.00
2020-11-15 03:38:14.911 320     15674.65  428.58    52934.04  88888.00
2020-11-15 03:38:15.411 320     15674.64  428.58    52934.06  88888.00
2020-11-15 03:38:15.911 320     15674.68  428.58    52934.03  88888.00
2020-11-15 03:38:16.411 320     15674.67  428.58    52934.01  88888.00
2020-11-15 03:38:16.911 320     15674.69  428.59    52934.10  88888.00
2020-11-15 03:38:17.411 320     15674.74  428.60    52934.11  88888.00
2020-11-15 03:38:17.911 320     15674.68  428.60    52934.08  88888.00
2020-11-15 03:38:18.411 320     15674.69  428.60    52934.10  88888.00
2020-11-15 03:38:18.911 320     15674.73  428.62    52934.07  88888.00
2020-11-15 03:38:19.411 320     15674.67  428.64    52934.03  88888.00
2020-11-15 03:38:19.911 320     15674.59  428.64    52934.03  88888.00
2020-11-15 03:38:20.411 320     15674.64  428.62    52934.08  88888.00
2020-11-15 03:38:20.911 320     15674.63  428.66    52934.06  88888.00
2020-11-15 03:38:21.411 320     15674.59  428.66    52933.99  88888.00
2020-11-15 03:38:21.911 320     15674.66  428.62    52934.07  88888.00
2020-11-15 03:38:22.411 320     15674.66  428.67    52934.03  88888.00
2020-11-15 03:38:22.911 320     15674.60  428.63    52933.92  88888.00
2020-11-15 03:38:23.411 320     15674.64  428.66    52933.94  88888.00
2020-11-15 03:38:23.911 320     15674.64  428.68    52933.96  88888.00
2020-11-15 03:38:24.411 320     15674.54  428.72    52933.92  88888.00
2020-11-15 03:38:24.911 320     15674.51  428.73    52933.97  88888.00
2020-11-15 03:38:25.411 320     15674.53  428.73    52933.96  88888.00
2020-11-15 03:38:25.911 320     15674.47  428.77    52934.00  88888.00
2020-11-15 03:38:26.411 320     15674.54  428.80    52934.01  88888.00
2020-11-15 03:38:26.911 320     15674.49  428.78    52933.98  88888.00
2020-11-15 03:38:27.411 320     15674.47  428.80    52934.01  88888.00
2020-11-15 03:38:27.911 320     15674.47  428.77    52934.05  88888.00
2020-11-15 03:38:28.411 320     15674.42  428.77    52933.99  88888.00
2020-11-15 03:38:28.911 320     15674.42  428.78    52934.03  88888.00
2020-11-15 03:38:29.411 320     15674.39  428.76    52934.06  88888.00
2020-11-15 03:38:29.911 320     15674.36  428.77    52934.00  88888.00
2020-11-15 03:38:30.411 320     15674.44  428.79    52934.05  88888.00
2020-11-15 03:38:30.911 320     15674.41  428.75    52934.03  88888.00
2020-11-15 03:38:31.411 320     15674.39  428.73    52934.07  88888.00
2020-11-15 03:38:31.911 320     15674.39  428.75    52934.05  88888.00
2020-11-15 03:38:32.411 320     15674.35  428.76    52934.00  88888.00
2020-11-15 03:38:32.911 320     15674.37  428.75    52934.00  88888.00
2020-11-15 03:38:33.411 320     15674.27  428.72    52933.94  88888.00
2020-11-15 03:38:33.911 320     15674.28  428.73    52934.02  88888.00
2020-11-15 03:38:34.411 320     15674.24  428.76    52934.01  88888.00
2020-11-15 03:38:34.911 320     15674.24  428.77    52934.00  88888.00
2020-11-15 03:38:35.411 320     15674.24  428.72    52933.99  88888.00
2020-11-15 03:38:35.911 320     15674.20  428.71    52934.03  88888.00
2020-11-15 03:38:36.411 320     15674.20  428.71    52933.99  88888.00
2020-11-15 03:38:36.911 320     15674.21  428.68    52933.96  88888.00
2020-11-15 03:38:37.411 320     15674.08  428.63    52933.94  88888.00
2020-11-15 03:38:37.911 320     15674.03  428.67    52933.94  88888.00
2020-11-15 03:38:38.411 320     15674.01  428.66    52933.95  88888.00
2020-11-15 03:38:38.911 320     15674.01  428.69    52933.91  88888.00
2020-11-15 03:38:39.411 320     15674.03  428.68    52933.97  88888.00
2020-11-15 03:38:39.911 320     15674.00  428.66    52933.94  88888.00
2020-11-15 03:38:40.411 320     15673.94  428.68    52933.90  88888.00
2020-11-15 03:38:40.911 320     15673.95  428.66    52933.89  88888.00
2020-11-15 03:38:41.411 320     15673.99  428.62    52933.96  88888.00
2020-11-15 03:38:41.911 320     15673.99  428.67    52933.94  88888.00
2020-11-15 03:38:42.411 320     15674.02  428.70    52933.90  88888.00
2020-11-15 03:38:43.411 320     15673.95  428.68    52933.83  88888.00
2020-11-15 03:38:43.911 320     15673.99  428.68    52933.81  88888.00
2020-11-15 03:38:44.411 320     15674.00  428.62    52933.80  88888.00
2020-11-15 03:38:44.911 320     15674.00  428.56    52933.81  88888.00
2020-11-15 03:38:45.411 320     15674.02  428.55    52933.80  88888.00
2020-11-15 03:38:45.911 320     15673.99  428.61    52933.75  88888.00
2020-11-15 03:38:46.411 320     15673.87  428.59    52933.73  88888.00
2020-11-15 03:38:46.911 320     15673.88  428.58    52933.74  88888.00
2020-11-15 03:38:47.411 320     15673.90  428.59    52933.69  88888.00
2020-11-15 03:38:47.911 320     15673.92  428.54    52933.71  88888.00
2020-11-15 03:38:48.411 320     15673.88  428.54    52933.72  88888.00
2020-11-15 03:38:48.911 320     15673.92  428.52    52933.65  88888.00
2020-11-15 03:38:49.411 320     15673.94  428.50    52933.62  88888.00
2020-11-15 03:38:49.911 320     15673.92  428.46    52933.59  88888.00
2020-11-15 03:38:50.411 320     15673.90  428.40    52933.65  88888.00
2020-11-15 03:38:50.911 320     15673.90  428.44    52933.67  88888.00
2020-11-15 03:38:51.411 320     15673.84  428.47    52933.64  88888.00
2020-11-15 03:38:51.911 320     15673.79  428.46    52933.71  88888.00
2020-11-15 03:38:52.411 320     15673.76  428.45    52933.71  88888.00
2020-11-15 03:38:53.411 320     15673.79  428.49    52933.71  88888.00
2020-11-15 03:38:53.911 320     15673.74  428.42    52933.72  88888.00
2020-11-15 03:38:54.411 320     15673.72  428.40    52933.65  88888.00
2020-11-15 03:38:54.911 320     15673.70  428.38    52933.65  88888.00
2020-11-15 03:38:55.411 320     15673.72  428.33    52933.64  88888.00
2020-11-15 03:38:55.911 320     15673.68  428.26    52933.63  88888.00
2020-11-15 03:38:56.411 320     15673.64  428.28    52933.59  88888.00
2020-11-15 03:38:56.911 320     15673.65  428.27    52933.61  88888.00
2020-11-15 03:38:57.411 320     15673.66  428.26    52933.63  88888.00
2020-11-15 03:38:57.911 320     15673.61  428.20    52933.62  88888.00
2020-11-15 03:38:58.411 320     15673.63  428.23    52933.71  88888.00
2020-11-15 03:38:58.911 320     15673.55  428.21    52933.64  88888.00
2020-11-15 03:38:59.411 320     15673.55  428.20    52933.65  88888.00
2020-11-15 03:38:59.911 320     15673.56  428.18    52933.62  88888.00
2020-11-15 03:39:00.411 320     15673.56  428.18    52933.62  88888.00
2020-11-15 03:39:00.911 320     15673.56  428.14    52933.62  88888.00
2020-11-15 03:39:01.411 320     15673.58  428.11    52933.62  88888.00
2020-11-15 03:39:01.911 320     15673.64  428.15    52933.69  88888.00
2020-11-15 03:39:02.411 320     15673.61  428.09    52933.70  88888.00
2020-11-15 03:39:02.911 320     15673.66  428.04    52933.70  88888.00
2020-11-15 03:39:03.411 320     15673.59  428.03    52933.66  88888.00
2020-11-15 03:39:03.911 320     15673.63  428.02    52933.65  88888.00
2020-11-15 03:39:04.411 320     15673.61  428.01    52933.69  88888.00
2020-11-15 03:39:04.911 320     15673.65  427.95    52933.71  88888.00
2020-11-15 03:39:05.411 320     15673.70  427.95    52933.66  88888.00
2020-11-15 03:39:05.911 320     15673.64  427.94    52933.67  88888.00
2020-11-15 03:39:06.411 320     15673.64  427.98    52933.66  88888.00
2020-11-15 03:39:06.911 320     15673.65  428.00    52933.62  88888.00
2020-11-15 03:39:07.411 320     15673.64  427.97    52933.67  88888.00
2020-11-15 03:39:07.911 320     15673.68  427.94    52933.74  88888.00
2020-11-15 03:39:08.411 320     15673.67  427.94    52933.77  88888.00
2020-11-15 03:39:08.911 320     15673.63  427.95    52933.73  88888.00
2020-11-15 03:39:09.411 320     15673.61  427.94    52933.69  88888.00
2020-11-15 03:39:09.911 320     15673.56  427.86    52933.71  88888.00
2020-11-15 03:39:10.411 320     15673.57  427.90    52933.74  88888.00
2020-11-15 03:39:10.911 320     15673.57  427.93    52933.77  88888.00
2020-11-15 03:39:11.411 320     15673.55  427.95    52933.73  88888.00
2020-11-15 03:39:11.911 320     15673.58  427.91    52933.73  88888.00
2020-11-15 03:39:12.411 320     15673.52  427.88    52933.78  88888.00
2020-11-15 03:39:12.911 320     15673.56  427.86    52933.81  88888.00
2020-11-15 03:39:13.411 320     15673.56  427.86    52933.80  88888.00
2020-11-15 03:39:13.911 320     15673.59  427.86    52933.84  88888.00
2020-11-15 03:39:14.411 320     15673.59  427.86    52933.89  88888.00
2020-11-15 03:39:14.911 320     15673.54  427.82    52933.89  88888.00
2020-11-15 03:39:15.411 320     15673.52  427.83    52933.90  88888.00
2020-11-15 03:39:15.911 320     15673.51  427.82    52933.90  88888.00
2020-11-15 03:39:16.411 320     15673.52  427.86    52933.90  88888.00
2020-11-15 03:39:16.911 320     15673.48  427.84    52933.90  88888.00
2020-11-15 03:39:17.411 320     15673.47  427.85    52933.92  88888.00
2020-11-15 03:39:17.911 320     15673.52  427.84    52933.97  88888.00
2020-11-15 03:39:18.411 320     15673.48  427.86    52933.97  88888.00
2020-11-15 03:39:18.911 320     15673.50  427.91    52933.98  88888.00
2020-11-15 03:39:19.411 320     15673.51  427.94    52933.94  88888.00
2020-11-15 03:39:19.911 320     15673.47  427.91    52933.96  88888.00
2020-11-15 03:39:20.411 320     15673.41  427.88    52933.95  88888.00
2020-11-15 03:39:20.911 320     15673.43  427.89    52933.94  88888.00
2020-11-15 03:39:21.411 320     15673.41  427.89    52933.94  88888.00
2020-11-15 03:39:21.911 320     15673.39  427.85    52933.97  88888.00
2020-11-15 03:39:22.411 320     15673.38  427.82    52934.00  88888.00
2020-11-15 03:39:22.911 320     15673.33  427.85    52934.06  88888.00
2020-11-15 03:39:23.412 320     15673.30  427.84    52934.06  88888.00
2020-11-15 03:39:23.912 320     15673.32  427.82    52934.11  88888.00
2020-11-15 03:39:24.412 320     15673.29  427.85    52934.13  88888.00
2020-11-15 03:39:24.912 320     15673.32  427.90    52934.16  88888.00
2020-11-15 03:39:25.412 320     15673.30  427.86    52934.15  88888.00
2020-11-15 03:39:25.912 320     15673.30  427.85    52934.20  88888.00
2020-11-15 03:39:26.412 320     15673.25  427.90    52934.20  88888.00
2020-11-15 03:39:26.912 320     15673.23  427.91    52934.26  88888.00
2020-11-15 03:39:27.412 320     15673.27  427.89    52934.25  88888.00
2020-11-15 03:39:27.912 320     15673.19  427.90    52934.30  88888.00
2020-11-15 03:39:28.412 320     15673.15  427.93    52934.35  88888.00
2020-11-15 03:39:28.912 320     15673.16  427.86    52934.38  88888.00
2020-11-15 03:39:29.412 320     15673.13  427.86    52934.35  88888.00
2020-11-15 03:39:29.912 320     15673.07  427.86    52934.36  88888.00
2020-11-15 03:39:30.412 320     15673.06  427.84    52934.35  88888.00
2020-11-15 03:39:30.912 320     15673.03  427.84    52934.35  88888.00
2020-11-15 03:39:31.412 320     15673.04  427.82    52934.33  88888.00
2020-11-15 03:39:31.912 320     15673.02  427.86    52934.42  88888.00
2020-11-15 03:39:32.412 320     15672.97  427.91    52934.50  88888.00
2020-11-15 03:39:32.912 320     15672.94  427.94    52934.54  88888.00
2020-11-15 03:39:33.412 320     15672.92  427.95    52934.50  88888.00
2020-11-15 03:39:33.912 320     15672.89  427.98    52934.54  88888.00
2020-11-15 03:39:34.912 320     15672.79  428.02    52934.55  88888.00
2020-11-15 03:39:35.412 320     15672.77  428.06    52934.57  88888.00
2020-11-15 03:39:35.912 320     15672.77  428.07    52934.60  88888.00
2020-11-15 03:39:36.412 320     15672.80  428.09    52934.64  88888.00
2020-11-15 03:39:36.912 320     15672.78  428.11    52934.68  88888.00
2020-11-15 03:39:37.412 320     15672.74  428.12    52934.67  88888.00
2020-11-15 03:39:37.912 320     15672.73  428.16    52934.75  88888.00
2020-11-15 03:39:38.412 320     15672.69  428.16    52934.82  88888.00
2020-11-15 03:39:38.912 320     15672.67  428.21    52934.83  88888.00
2020-11-15 03:39:39.412 320     15672.66  428.27    52934.90  88888.00
2020-11-15 03:39:39.912 320     15672.64  428.26    52934.91  88888.00
2020-11-15 03:39:40.412 320     15672.61  428.35    52934.90  88888.00
2020-11-15 03:39:40.912 320     15672.58  428.38    52934.94  88888.00
2020-11-15 03:39:41.412 320     15672.56  428.43    52934.99  88888.00
2020-11-15 03:39:41.912 320     15672.50  428.49    52934.91  88888.00
2020-11-15 03:39:42.412 320     15672.44  428.50    52935.01  88888.00
2020-11-15 03:39:42.912 320     15672.41  428.47    52935.04  88888.00
2020-11-15 03:39:43.412 320     15672.43  428.53    52935.01  88888.00
2020-11-15 03:39:43.912 320     15672.44  428.59    52935.08  88888.00
2020-11-15 03:39:44.412 320     15672.49  428.64    52935.07  88888.00
2020-11-15 03:39:44.912 320     15672.48  428.68    52935.07  88888.00
2020-11-15 03:39:45.412 320     15672.47  428.71    52935.10  88888.00
2020-11-15 03:39:45.912 320     15672.49  428.72    52935.15  88888.00
2020-11-15 03:39:46.412 320     15672.46  428.77    52935.16  88888.00
2020-11-15 03:39:46.912 320     15672.48  428.83    52935.15  88888.00
2020-11-15 03:39:47.412 320     15672.50  428.87    52935.15  88888.00
2020-11-15 03:39:47.912 320     15672.49  428.88    52935.25  88888.00
2020-11-15 03:39:48.412 320     15672.50  428.88    52935.27  88888.00
2020-11-15 03:39:48.912 320     15672.51  428.95    52935.33  88888.00
2020-11-15 03:39:49.412 320     15672.48  428.97    52935.36  88888.00
2020-11-15 03:39:49.912 320     15672.43  429.03    52935.38  88888.00
2020-11-15 03:39:50.412 320     15672.46  429.04    52935.36  88888.00
2020-11-15 03:39:50.912 320     15672.48  429.06    52935.38  88888.00
2020-11-15 03:39:51.412 320     15672.48  429.10    52935.39  88888.00
2020-11-15 03:39:51.912 320     15672.48  429.16    52935.42  88888.00
2020-11-15 03:39:52.912 320     15672.47  429.18    52935.42  88888.00
2020-11-15 03:39:53.412 320     15672.48  429.18    52935.54  88888.00
2020-11-15 03:39:53.912 320     15672.47  429.23    52935.57  88888.00
2020-11-15 03:39:54.412 320     15672.47  429.35    52935.58  88888.00
2020-11-15 03:39:54.912 320     15672.42  429.39    52935.58  88888.00
2020-11-15 03:39:55.412 320     15672.46  429.46    52935.61  88888.00
2020-11-15 03:39:55.912 320     15672.49  429.54    52935.67  88888.00
2020-11-15 03:39:56.412 320     15672.42  429.59    52935.76  88888.00
2020-11-15 03:39:56.912 320     15672.42  429.61    52935.80  88888.00
2020-11-15 03:39:57.412 320     15672.46  429.65    52935.81  88888.00
2020-11-15 03:39:57.912 320     15672.43  429.72    52935.81  88888.00
2020-11-15 03:39:58.412 320     15672.42  429.76    52935.86  88888.00
2020-11-15 03:39:58.912 320     15672.41  429.81    52935.91  88888.00
2020-11-15 03:39:59.412 320     15672.44  429.84    52935.89  88888.00
2020-11-15 03:39:59.912 320     15672.37  429.91    52935.93  88888.00
2020-11-15 03:40:00.412 320     15672.36  430.01    52935.96  88888.00
2020-11-15 03:40:00.912 320     15672.37  430.02    52935.96  88888.00
2020-11-15 03:40:01.412 320     15672.33  430.09    52935.95  88888.00
2020-11-15 03:40:01.912 320     15672.37  430.18    52935.95  88888.00
2020-11-15 03:40:02.412 320     15672.38  430.22    52936.05  88888.00
2020-11-15 03:40:02.912 320     15672.37  430.20    52936.09  88888.00
2020-11-15 03:40:03.412 320     15672.32  430.24    52936.11  88888.00
2020-11-15 03:40:03.912 320     15672.25  430.30    52936.19  88888.00
2020-11-15 03:40:04.412 320     15672.21  430.41    52936.29  88888.00
2020-11-15 03:40:04.912 320     15672.23  430.46    52936.23  88888.00
2020-11-15 03:40:05.412 320     15672.23  430.53    52936.25  88888.00
2020-11-15 03:40:06.412 320     15672.18  430.66    52936.27  88888.00
2020-11-15 03:40:06.912 320     15672.09  430.72    52936.26  88888.00
2020-11-15 03:40:07.412 320     15672.13  430.77    52936.27  88888.00
2020-11-15 03:40:07.912 320     15672.10  430.86    52936.38  88888.00
2020-11-15 03:40:08.412 320     15672.02  430.93    52936.36  88888.00
2020-11-15 03:40:08.912 320     15672.01  431.03    52936.35  88888.00
2020-11-15 03:40:09.412 320     15671.95  431.05    52936.44  88888.00
2020-11-15 03:40:09.912 320     15671.89  431.11    52936.45  88888.00
2020-11-15 03:40:10.412 320     15671.91  431.20    52936.45  88888.00
2020-11-15 03:40:10.912 320     15671.86  431.25    52936.49  88888.00
2020-11-15 03:40:11.412 320     15671.76  431.29    52936.49  88888.00
2020-11-15 03:40:11.912 320     15671.74  431.38    52936.52  88888.00
2020-11-15 03:40:12.412 320     15671.78  431.41    52936.54  88888.00
2020-11-15 03:40:12.912 320     15671.71  431.48    52936.52  88888.00
2020-11-15 03:40:13.412 320     15671.70  431.55    52936.48  88888.00
2020-11-15 03:40:13.912 320     15671.64  431.61    52936.52  88888.00
2020-11-15 03:40:14.412 320     15671.59  431.66    52936.52  88888.00
2020-11-15 03:40:14.912 320     15671.60  431.75    52936.55  88888.00
2020-11-15 03:40:15.412 320     15671.52  431.79    52936.53  88888.00
2020-11-15 03:40:16.412 320     15671.47  431.89    52936.56  88888.00
2020-11-15 03:40:16.912 320     15671.42  432.00    52936.50  88888.00
2020-11-15 03:40:17.412 320     15671.42  432.01    52936.53  88888.00
2020-11-15 03:40:17.912 320     15671.42  432.05    52936.52  88888.00
2020-11-15 03:40:18.412 320     15671.35  432.14    52936.49  88888.00
2020-11-15 03:40:18.912 320     15671.34  432.13    52936.46  88888.00
2020-11-15 03:40:19.412 320     15671.25  432.12    52936.41  88888.00
2020-11-15 03:40:19.912 320     15671.22  432.18    52936.40  88888.00
2020-11-15 03:40:20.412 320     15671.23  432.24    52936.35  88888.00
2020-11-15 03:40:20.912 320     15671.20  432.31    52936.33  88888.00
2020-11-15 03:40:21.412 320     15671.14  432.36    52936.33  88888.00
2020-11-15 03:40:21.912 320     15671.12  432.39    52936.36  88888.00
2020-11-15 03:40:22.412 320     15671.11  432.44    52936.32  88888.00
2020-11-15 03:40:22.912 320     15671.10  432.51    52936.24  88888.00
2020-11-15 03:40:23.412 320     15671.03  432.52    52936.16  88888.00
2020-11-15 03:40:23.912 320     15671.01  432.52    52936.17  88888.00
2020-11-15 03:40:24.412 320     15670.98  432.57    52936.14  88888.00
2020-11-15 03:40:24.912 320     15670.95  432.62    52936.14  88888.00
2020-11-15 03:40:25.412 320     15670.94  432.69    52936.06  88888.00
2020-11-15 03:40:25.912 320     15670.94  432.72    52936.02  88888.00
2020-11-15 03:40:26.412 320     15670.88  432.74    52936.00  88888.00
2020-11-15 03:40:26.912 320     15670.86  432.75    52935.94  88888.00
2020-11-15 03:40:27.412 320     15670.85  432.74    52935.91  88888.00
2020-11-15 03:40:27.912 320     15670.88  432.72    52935.82  88888.00
2020-11-15 03:40:28.412 320     15670.81  432.76    52935.74  88888.00
2020-11-15 03:40:28.912 320     15670.78  432.84    52935.72  88888.00
2020-11-15 03:40:29.412 320     15670.76  432.93    52935.73  88888.00
2020-11-15 03:40:29.912 320     15670.77  432.87    52935.73  88888.00
2020-11-15 03:40:30.412 320     15670.72  432.84    52935.63  88888.00
2020-11-15 03:40:30.912 320     15670.71  432.87    52935.54  88888.00
2020-11-15 03:40:31.412 320     15670.75  432.95    52935.52  88888.00
2020-11-15 03:40:31.912 320     15670.79  432.96    52935.53  88888.00
2020-11-15 03:40:32.412 320     15670.75  432.95    52935.53  88888.00
2020-11-15 03:40:32.912 320     15670.70  433.02    52935.51  88888.00
2020-11-15 03:40:33.412 320     15670.76  433.08    52935.45  88888.00
2020-11-15 03:40:33.912 320     15670.84  433.11    52935.40  88888.00
2020-11-15 03:40:34.412 320     15670.77  433.10    52935.31  88888.00
2020-11-15 03:40:34.912 320     15670.78  433.11    52935.27  88888.00
2020-11-15 03:40:35.412 320     15670.80  433.11    52935.19  88888.00
2020-11-15 03:40:35.912 320     15670.79  433.07    52935.14  88888.00
2020-11-15 03:40:36.412 320     15670.76  433.02    52935.10  88888.00
2020-11-15 03:40:36.912 320     15670.71  433.09    52935.02  88888.00
2020-11-15 03:40:37.412 320     15670.67  433.13    52934.96  88888.00
2020-11-15 03:40:37.912 320     15670.72  433.13    52934.93  88888.00
2020-11-15 03:40:38.412 320     15670.67  433.17    52934.95  88888.00
2020-11-15 03:40:38.912 320     15670.69  433.17    52934.92  88888.00
2020-11-15 03:40:39.412 320     15670.68  433.13    52934.86  88888.00
2020-11-15 03:40:39.912 320     15670.71  433.11    52934.82  88888.00
2020-11-15 03:40:40.412 320     15670.71  433.11    52934.79  88888.00
2020-11-15 03:40:40.912 320     15670.63  433.11    52934.74  88888.00
2020-11-15 03:40:41.412 320     15670.63  433.13    52934.68  88888.00
2020-11-15 03:40:41.912 320     15670.57  433.18    52934.61  88888.00
2020-11-15 03:40:42.412 320     15670.58  433.19    52934.62  88888.00
2020-11-15 03:40:42.912 320     15670.58  433.21    52934.64  88888.00
2020-11-15 03:40:43.412 320     15670.50  433.21    52934.57  88888.00
2020-11-15 03:40:43.912 320     15670.47  433.19    52934.51  88888.00
2020-11-15 03:40:44.412 320     15670.42  433.21    52934.44  88888.00
2020-11-15 03:40:44.912 320     15670.40  433.25    52934.45  88888.00
2020-11-15 03:40:45.412 320     15670.40  433.29    52934.45  88888.00
2020-11-15 03:40:45.912 320     15670.38  433.30    52934.43  88888.00
2020-11-15 03:40:46.412 320     15670.34  433.29    52934.45  88888.00
2020-11-15 03:40:46.912 320     15670.30  433.26    52934.43  88888.00
2020-11-15 03:40:47.412 320     15670.22  433.26    52934.42  88888.00
2020-11-15 03:40:47.912 320     15670.27  433.25    52934.36  88888.00
2020-11-15 03:40:48.412 320     15670.31  433.25    52934.33  88888.00
2020-11-15 03:40:48.912 320     15670.29  433.27    52934.32  88888.00
2020-11-15 03:40:49.412 320     15670.26  433.26    52934.33  88888.00
2020-11-15 03:40:49.912 320     15670.25  433.30    52934.28  88888.00
2020-11-15 03:40:50.412 320     15670.27  433.31    52934.30  88888.00
2020-11-15 03:40:50.912 320     15670.25  433.30    52934.23  88888.00
2020-11-15 03:40:51.412 320     15670.26  433.31    52934.16  88888.00
2020-11-15 03:40:51.912 320     15670.27  433.30    52934.15  88888.00
2020-11-15 03:40:52.412 320     15670.34  433.29    52934.13  88888.00
2020-11-15 03:40:52.912 320     15670.33  433.29    52934.07  88888.00
2020-11-15 03:40:53.412 320     15670.29  433.30    52934.10  88888.00
2020-11-15 03:40:53.912 320     15670.31  433.30    52934.10  88888.00
2020-11-15 03:40:54.412 320     15670.34  433.29    52934.07  88888.00
2020-11-15 03:40:54.912 320     15670.39  433.29    52934.05  88888.00
2020-11-15 03:40:55.412 320     15670.42  433.31    52933.97  88888.00
2020-11-15 03:40:55.912 320     15670.38  433.29    52933.92  88888.00
2020-11-15 03:40:56.412 320     15670.34  433.27    52933.95  88888.00
2020-11-15 03:40:56.912 320     15670.35  433.25    52933.91  88888.00
2020-11-15 03:40:57.412 320     15670.36  433.22    52933.89  88888.00
2020-11-15 03:40:57.912 320     15670.39  433.24    52933.93  88888.00
2020-11-15 03:40:58.412 320     15670.43  433.25    52933.94  88888.00
2020-11-15 03:40:58.912 320     15670.48  433.24    52933.98  88888.00
2020-11-15 03:40:59.412 320     15670.44  433.24    52933.89  88888.00
2020-11-15 03:40:59.912 320     15670.39  433.21    52933.85  88888.00
2020-11-15 03:41:00.412 320     15670.40  433.21    52933.87  88888.00
2020-11-15 03:41:00.912 320     15670.39  433.19    52933.84  88888.00
2020-11-15 03:41:01.412 320     15670.41  433.17    52933.82  88888.00
2020-11-15 03:41:01.912 320     15670.41  433.11    52933.78  88888.00
2020-11-15 03:41:02.412 320     15670.33  433.10    52933.80  88888.00
2020-11-15 03:41:02.912 320     15670.33  433.14    52933.79  88888.00
2020-11-15 03:41:03.412 320     15670.35  433.12    52933.76  88888.00
2020-11-15 03:41:03.912 320     15670.36  433.13    52933.79  88888.00
2020-11-15 03:41:04.412 320     15670.38  433.12    52933.78  88888.00
2020-11-15 03:41:04.912 320     15670.44  433.05    52933.77  88888.00
2020-11-15 03:41:05.912 320     15670.40  433.12    52933.84  88888.00
2020-11-15 03:41:06.412 320     15670.41  433.11    52933.78  88888.00
2020-11-15 03:41:06.912 320     15670.47  433.12    52933.75  88888.00
2020-11-15 03:41:07.412 320     15670.48  433.11    52933.77  88888.00
2020-11-15 03:41:07.912 320     15670.48  433.12    52933.80  88888.00
2020-11-15 03:41:08.412 320     15670.42  433.13    52933.81  88888.00
2020-11-15 03:41:08.912 320     15670.43  433.09    52933.82  88888.00
2020-11-15 03:41:09.412 320     15670.44  433.09    52933.76  88888.00
2020-11-15 03:41:09.912 320     15670.40  433.09    52933.78  88888.00
2020-11-15 03:41:10.412 320     15670.40  433.09    52933.83  88888.00
2020-11-15 03:41:10.912 320     15670.36  433.10    52933.84  88888.00
2020-11-15 03:41:11.412 320     15670.34  433.08    52933.90  88888.00
2020-11-15 03:41:11.912 320     15670.39  433.04    52933.94  88888.00
2020-11-15 03:41:12.412 320     15670.38  433.11    52933.99  88888.00
2020-11-15 03:41:12.912 320     15670.34  433.17    52934.03  88888.00
2020-11-15 03:41:13.412 320     15670.35  433.20    52934.07  88888.00
2020-11-15 03:41:13.912 320     15670.32  433.22    52934.08  88888.00
2020-11-15 03:41:14.412 320     15670.29  433.27    52934.10  88888.00
2020-11-15 03:41:14.912 320     15670.25  433.24    52934.23  88888.00
2020-11-15 03:41:15.412 320     15670.24  433.20    52934.26  88888.00
2020-11-15 03:41:15.912 320     15670.25  433.29    52934.31  88888.00
2020-11-15 03:41:16.412 320     15670.22  433.33    52934.33  88888.00
2020-11-15 03:41:16.912 320     15670.14  433.34    52934.28  88888.00
2020-11-15 03:41:17.412 320     15670.11  433.34    52934.33  88888.00
2020-11-15 03:41:17.912 320     15670.08  433.39    52934.33  88888.00
2020-11-15 03:41:18.412 320     15670.06  433.48    52934.35  88888.00
2020-11-15 03:41:19.412 320     15669.97  433.56    52934.43  88888.00
2020-11-15 03:41:19.912 320     15669.95  433.59    52934.50  88888.00
2020-11-15 03:41:20.412 320     15669.94  433.62    52934.61  88888.00
2020-11-15 03:41:20.912 320     15669.88  433.69    52934.63  88888.00
2020-11-15 03:41:21.412 320     15669.81  433.67    52934.57  88888.00
2020-11-15 03:41:21.912 320     15669.80  433.65    52934.61  88888.00
2020-11-15 03:41:22.412 320     15669.78  433.68    52934.65  88888.00
2020-11-15 03:41:22.912 320     15669.75  433.71    52934.70  88888.00
2020-11-15 03:41:23.412 320     15669.66  433.76    52934.72  88888.00
2020-11-15 03:41:23.912 320     15669.59  433.85    52934.66  88888.00
2020-11-15 03:41:24.412 320     15669.66  433.93    52934.66  88888.00
2020-11-15 03:41:24.912 320     15669.62  433.96    52934.72  88888.00
2020-11-15 03:41:25.412 320     15669.60  434.00    52934.76  88888.00
2020-11-15 03:41:25.912 320     15669.63  434.02    52934.77  88888.00
2020-11-15 03:41:26.412 320     15669.67  434.03    52934.79  88888.00
2020-11-15 03:41:26.912 320     15669.65  434.11    52934.84  88888.00
2020-11-15 03:41:27.412 320     15669.63  434.13    52934.99  88888.00
2020-11-15 03:41:27.912 320     15669.62  434.21    52934.92  88888.00
2020-11-15 03:41:28.412 320     15669.61  434.25    52934.87  88888.00
2020-11-15 03:41:29.412 320     15669.58  434.28    52935.00  88888.00
2020-11-15 03:41:29.912 320     15669.52  434.30    52934.91  88888.00
2020-11-15 03:41:30.412 320     15669.53  434.38    52934.85  88888.00
2020-11-15 03:41:30.912 320     15669.54  434.40    52934.85  88888.00
2020-11-15 03:41:31.412 320     15669.53  434.40    52934.83  88888.00
2020-11-15 03:41:31.912 320     15669.53  434.45    52934.84  88888.00
2020-11-15 03:41:32.412 320     15669.49  434.48    52934.82  88888.00
2020-11-15 03:41:32.912 320     15669.45  434.51    52934.81  88888.00
2020-11-15 03:41:33.412 320     15669.44  434.55    52934.80  88888.00
2020-11-15 03:41:33.912 320     15669.48  434.57    52934.79  88888.00
2020-11-15 03:41:34.412 320     15669.44  434.59    52934.80  88888.00
2020-11-15 03:41:34.912 320     15669.44  434.63    52934.79  88888.00
2020-11-15 03:41:35.412 320     15669.49  434.71    52934.79  88888.00
2020-11-15 03:41:35.912 320     15669.47  434.73    52934.74  88888.00
2020-11-15 03:41:36.412 320     15669.41  434.72    52934.79  88888.00
2020-11-15 03:41:36.912 320     15669.40  434.80    52934.85  88888.00
2020-11-15 03:41:37.412 320     15669.39  434.91    52934.83  88888.00
2020-11-15 03:41:37.912 320     15669.33  434.93    52934.77  88888.00
2020-11-15 03:41:38.412 320     15669.35  434.94    52934.78  88888.00
2020-11-15 03:41:38.912 320     15669.32  434.99    52934.79  88888.00
2020-11-15 03:41:39.412 320     15669.30  435.07    52934.79  88888.00
2020-11-15 03:41:39.912 320     15669.26  435.15    52934.80  88888.00
2020-11-15 03:41:40.412 320     15669.25  435.19    52934.80  88888.00
2020-11-15 03:41:40.912 320     15669.25  435.20    52934.84  88888.00
2020-11-15 03:41:41.412 320     15669.22  435.25    52934.84  88888.00
2020-11-15 03:41:41.912 320     15669.18  435.29    52934.91  88888.00
2020-11-15 03:41:42.412 320     15669.15  435.37    52934.94  88888.00
2020-11-15 03:41:42.912 320     15669.18  435.46    52934.93  88888.00
2020-11-15 03:41:43.412 320     15669.17  435.45    52934.94  88888.00
2020-11-15 03:41:43.912 320     15669.16  435.47    52934.95  88888.00
2020-11-15 03:41:44.412 320     15669.20  435.55    52934.97  88888.00
2020-11-15 03:41:44.912 320     15669.17  435.62    52934.98  88888.00
2020-11-15 03:41:45.412 320     15669.15  435.68    52934.94  88888.00
2020-11-15 03:41:45.912 320     15669.13  435.72    52934.98  88888.00
2020-11-15 03:41:46.412 320     15669.08  435.73    52934.94  88888.00
2020-11-15 03:41:46.912 320     15669.12  435.73    52934.96  88888.00
2020-11-15 03:41:47.412 320     15669.09  435.75    52934.91  88888.00
2020-11-15 03:41:47.912 320     15669.11  435.76    52934.86  88888.00
2020-11-15 03:41:48.412 320     15669.20  435.76    52934.82  88888.00
2020-11-15 03:41:48.912 320     15669.18  435.79    52934.88  88888.00
2020-11-15 03:41:49.412 320     15669.17  435.85    52934.84  88888.00
2020-11-15 03:41:49.912 320     15669.17  435.93    52934.77  88888.00
2020-11-15 03:41:50.412 320     15669.24  435.93    52934.79  88888.00
2020-11-15 03:41:50.912 320     15669.26  435.90    52934.82  88888.00
2020-11-15 03:41:51.412 320     15669.30  435.96    52934.83  88888.00
2020-11-15 03:41:51.912 320     15669.32  435.93    52934.88  88888.00
2020-11-15 03:41:52.412 320     15669.35  435.96    52934.80  88888.00
2020-11-15 03:41:52.912 320     15669.39  435.99    52934.78  88888.00
2020-11-15 03:41:53.412 320     15669.49  436.01    52934.71  88888.00
2020-11-15 03:41:53.912 320     15669.60  436.09    52934.71  88888.00
2020-11-15 03:41:54.412 320     15669.69  436.11    52934.76  88888.00
2020-11-15 03:41:54.912 320     15669.77  436.10    52934.75  88888.00
2020-11-15 03:41:55.412 320     15669.83  436.09    52934.75  88888.00
2020-11-15 03:41:55.912 320     15669.84  436.10    52934.77  88888.00
2020-11-15 03:41:56.412 320     15669.89  436.07    52934.72  88888.00
2020-11-15 03:41:56.912 320     15669.95  436.10    52934.70  88888.00
2020-11-15 03:41:57.412 320     15670.04  436.12    52934.75  88888.00
2020-11-15 03:41:57.912 320     15670.07  436.14    52934.73  88888.00
2020-11-15 03:41:58.412 320     15670.07  436.16    52934.71  88888.00
2020-11-15 03:41:58.912 320     15670.19  436.19    52934.71  88888.00
2020-11-15 03:41:59.412 320     15670.24  436.22    52934.68  88888.00
2020-11-15 03:41:59.912 320     15670.30  436.27    52934.66  88888.00
2020-11-15 03:42:00.912 320     15670.39  436.33    52934.70  88888.00
2020-11-15 03:42:01.412 320     15670.42  436.38    52934.75  88888.00
2020-11-15 03:42:01.912 320     15670.41  436.40    52934.80  88888.00
2020-11-15 03:42:02.412 320     15670.47  436.38    52934.83  88888.00
2020-11-15 03:42:02.912 320     15670.52  436.44    52934.97  88888.00
2020-11-15 03:42:03.412 320     15670.57  436.47    52934.84  88888.00
2020-11-15 03:42:03.912 320     15670.62  436.46    52934.77  88888.00
2020-11-15 03:42:04.412 320     15670.67  436.45    52934.80  88888.00
2020-11-15 03:42:04.912 320     15670.74  436.45    52934.84  88888.00
2020-11-15 03:42:05.412 320     15670.83  436.45    52934.83  88888.00
2020-11-15 03:42:05.912 320     15670.88  436.44    52934.85  88888.00
2020-11-15 03:42:06.412 320     15670.96  436.46    52934.83  88888.00
2020-11-15 03:42:06.912 320     15671.02  436.47    52934.87  88888.00
2020-11-15 03:42:07.412 320     15671.08  436.53    52934.97  88888.00
2020-11-15 03:42:07.912 320     15671.11  436.57    52935.00  88888.00
2020-11-15 03:42:08.412 320     15671.13  436.61    52935.04  88888.00
2020-11-15 03:42:08.912 320     15671.16  436.58    52935.06  88888.00
2020-11-15 03:42:09.412 320     15671.25  436.65    52935.06  88888.00
2020-11-15 03:42:09.912 320     15671.26  436.67    52935.12  88888.00
2020-11-15 03:42:10.412 320     15671.29  436.65    52935.14  88888.00
2020-11-15 03:42:10.912 320     15671.33  436.68    52935.21  88888.00
2020-11-15 03:42:11.412 320     15671.32  436.76    52935.24  88888.00
2020-11-15 03:42:11.912 320     15671.33  436.81    52935.34  88888.00
2020-11-15 03:42:12.412 320     15671.38  436.82    52935.43  88888.00
2020-11-15 03:42:12.912 320     15671.40  436.80    52935.48  88888.00
2020-11-15 03:42:13.412 320     15671.46  436.81    52935.49  88888.00
2020-11-15 03:42:13.912 320     15671.51  436.82    52935.47  88888.00
2020-11-15 03:42:14.412 320     15671.50  436.91    52935.53  88888.00
2020-11-15 03:42:14.912 320     15671.50  436.96    52935.56  88888.00
2020-11-15 03:42:15.412 320     15671.57  436.96    52935.66  88888.00
2020-11-15 03:42:15.912 320     15671.64  437.01    52935.69  88888.00
2020-11-15 03:42:16.412 320     15671.64  437.01    52935.73  88888.00
2020-11-15 03:42:16.912 320     15671.62  437.08    52935.85  88888.00
2020-11-15 03:42:17.412 320     15671.66  437.14    52935.92  88888.00
2020-11-15 03:42:17.912 320     15671.68  437.16    52935.93  88888.00
2020-11-15 03:42:18.412 320     15671.69  437.23    52935.97  88888.00
2020-11-15 03:42:18.912 320     15671.67  437.26    52936.04  88888.00
2020-11-15 03:42:19.412 320     15671.75  437.27    52936.13  88888.00
2020-11-15 03:42:19.912 320     15671.73  437.31    52936.19  88888.00
2020-11-15 03:42:20.412 320     15671.67  437.34    52936.20  88888.00
2020-11-15 03:42:20.912 320     15671.67  437.41    52936.26  88888.00
2020-11-15 03:42:21.412 320     15671.71  437.39    52936.23  88888.00
2020-11-15 03:42:21.912 320     15671.74  437.37    52936.34  88888.00
2020-11-15 03:42:22.412 320     15671.74  437.39    52936.40  88888.00
2020-11-15 03:42:22.912 320     15671.71  437.43    52936.48  88888.00
2020-11-15 03:42:23.412 320     15671.74  437.50    52936.55  88888.00
2020-11-15 03:42:23.912 320     15671.77  437.52    52936.57  88888.00
2020-11-15 03:42:24.412 320     15671.78  437.54    52936.65  88888.00
2020-11-15 03:42:24.912 320     15671.83  437.58    52936.69  88888.00
2020-11-15 03:42:25.412 320     15671.85  437.62    52936.76  88888.00
2020-11-15 03:42:25.912 320     15671.84  437.63    52936.82  88888.00
2020-11-15 03:42:26.412 320     15671.76  437.67    52936.83  88888.00
2020-11-15 03:42:26.912 320     15671.80  437.74    52936.90  88888.00
2020-11-15 03:42:27.412 320     15671.77  437.77    52936.93  88888.00
2020-11-15 03:42:27.912 320     15671.74  437.79    52937.00  88888.00
2020-11-15 03:42:28.912 320     15671.77  437.87    52937.08  88888.00
2020-11-15 03:42:29.412 320     15671.76  437.95    52937.09  88888.00
2020-11-15 03:42:29.912 320     15671.73  437.98    52937.08  88888.00
2020-11-15 03:42:30.412 320     15671.67  437.97    52937.10  88888.00
2020-11-15 03:42:30.912 320     15671.69  438.03    52937.14  88888.00
2020-11-15 03:42:31.412 320     15671.73  438.08    52937.23  88888.00
2020-11-15 03:42:31.912 320     15671.69  438.12    52937.26  88888.00
2020-11-15 03:42:32.412 320     15671.68  438.19    52937.29  88888.00
2020-11-15 03:42:32.912 320     15671.68  438.29    52937.39  88888.00
2020-11-15 03:42:33.412 320     15671.67  438.28    52937.49  88888.00
2020-11-15 03:42:33.912 320     15671.64  438.31    52937.53  88888.00
2020-11-15 03:42:34.412 320     15671.61  438.37    52937.52  88888.00
2020-11-15 03:42:34.912 320     15671.65  438.40    52937.55  88888.00
2020-11-15 03:42:35.412 320     15671.65  438.51    52937.61  88888.00
2020-11-15 03:42:35.912 320     15671.62  438.54    52937.61  88888.00
2020-11-15 03:42:36.412 320     15671.61  438.56    52937.61  88888.00
2020-11-15 03:42:36.912 320     15671.58  438.58    52937.61  88888.00
2020-11-15 03:42:37.412 320     15671.61  438.67    52937.66  88888.00
2020-11-15 03:42:37.912 320     15671.57  438.73    52937.68  88888.00
2020-11-15 03:42:38.412 320     15671.58  438.73    52937.68  88888.00
2020-11-15 03:42:38.912 320     15671.55  438.74    52937.73  88888.00
2020-11-15 03:42:39.412 320     15671.44  438.80    52937.78  88888.00
2020-11-15 03:42:39.912 320     15671.46  438.88    52937.75  88888.00
2020-11-15 03:42:40.412 320     15671.43  438.92    52937.75  88888.00
2020-11-15 03:42:40.912 320     15671.46  438.99    52937.82  88888.00
2020-11-15 03:42:41.412 320     15671.44  439.01    52937.78  88888.00
2020-11-15 03:42:42.412 320     15671.47  439.21    52937.82  88888.00
2020-11-15 03:42:42.912 320     15671.42  439.24    52937.85  88888.00
2020-11-15 03:42:43.412 320     15671.43  439.30    52937.88  88888.00
2020-11-15 03:42:43.912 320     15671.49  439.34    52937.91  88888.00
2020-11-15 03:42:44.412 320     15671.46  439.39    52937.97  88888.00
2020-11-15 03:42:44.912 320     15671.46  439.43    52938.00  88888.00
2020-11-15 03:42:45.412 320     15671.51  439.45    52937.99  88888.00
2020-11-15 03:42:45.912 320     15671.55  439.50    52938.04  88888.00
2020-11-15 03:42:46.412 320     15671.56  439.58    52938.05  88888.00
2020-11-15 03:42:46.912 320     15671.51  439.62    52938.06  88888.00
2020-11-15 03:42:47.412 320     15671.48  439.68    52938.07  88888.00
2020-11-15 03:42:47.912 320     15671.49  439.73    52938.02  88888.00
2020-11-15 03:42:48.412 320     15671.47  439.78    52937.99  88888.00
2020-11-15 03:42:48.912 320     15671.50  439.79    52938.01  88888.00
2020-11-15 03:42:49.412 320     15671.42  439.84    52937.99  88888.00
2020-11-15 03:42:49.912 320     15671.41  439.90    52937.93  88888.00
2020-11-15 03:42:50.412 320     15671.44  439.94    52937.94  88888.00
2020-11-15 03:42:50.912 320     15671.44  439.95    52938.00  88888.00
2020-11-15 03:42:51.412 320     15671.47  439.98    52938.01  88888.00
2020-11-15 03:42:51.912 320     15671.44  440.02    52938.05  88888.00
2020-11-15 03:42:52.412 320     15671.46  440.05    52938.03  88888.00
2020-11-15 03:42:52.912 320     15671.43  440.09    52938.07  88888.00
2020-11-15 03:42:53.412 320     15671.48  440.05    52938.08  88888.00
2020-11-15 03:42:53.912 320     15671.50  440.12    52938.09  88888.00
2020-11-15 03:42:54.412 320     15671.55  440.20    52938.09  88888.00
2020-11-15 03:42:54.912 320     15671.55  440.27    52938.14  88888.00
2020-11-15 03:42:55.412 320     15671.49  440.34    52938.11  88888.00
2020-11-15 03:42:55.912 320     15671.44  440.38    52938.01  88888.00
2020-11-15 03:42:56.412 320     15671.48  440.38    52938.00  88888.00
2020-11-15 03:42:56.912 320     15671.52  440.43    52937.99  88888.00
2020-11-15 03:42:57.412 320     15671.49  440.45    52938.00  88888.00
2020-11-15 03:42:57.912 320     15671.48  440.47    52938.01  88888.00
2020-11-15 03:42:58.412 320     15671.47  440.48    52938.01  88888.00
2020-11-15 03:42:58.912 320     15671.47  440.54    52937.95  88888.00
2020-11-15 03:42:59.412 320     15671.46  440.59    52937.98  88888.00
2020-11-15 03:42:59.912 320     15671.44  440.64    52938.01  88888.00
2020-11-15 03:43:00.412 320     15671.41  440.69    52938.04  88888.00
2020-11-15 03:43:00.912 320     15671.46  440.77    52938.05  88888.00
2020-11-15 03:43:01.412 320     15671.43  440.82    52938.05  88888.00
2020-11-15 03:43:01.912 320     15671.40  440.85    52938.02  88888.00
2020-11-15 03:43:02.412 320     15671.38  440.86    52938.01  88888.00
2020-11-15 03:43:02.912 320     15671.33  440.90    52937.94  88888.00
2020-11-15 03:43:03.412 320     15671.30  440.95    52937.94  88888.00
2020-11-15 03:43:03.912 320     15671.28  441.03    52937.93  88888.00
2020-11-15 03:43:04.412 320     15671.22  441.07    52937.88  88888.00
2020-11-15 03:43:04.912 320     15671.24  441.11    52937.99  88888.00
2020-11-15 03:43:05.412 320     15671.25  441.13    52938.00  88888.00
2020-11-15 03:43:05.912 320     15671.28  441.12    52937.95  88888.00
2020-11-15 03:43:06.412 320     15671.29  441.22    52937.90  88888.00
2020-11-15 03:43:06.912 320     15671.29  441.29    52938.00  88888.00
2020-11-15 03:43:07.412 320     15671.26  441.31    52938.02  88888.00
2020-11-15 03:43:07.912 320     15671.28  441.41    52937.98  88888.00
2020-11-15 03:43:08.412 320     15671.25  441.43    52937.99  88888.00
2020-11-15 03:43:08.912 320     15671.34  441.41    52938.00  88888.00
2020-11-15 03:43:09.412 320     15671.39  441.40    52938.00  88888.00
2020-11-15 03:43:09.912 320     15671.33  441.46    52937.94  88888.00
2020-11-15 03:43:10.412 320     15671.33  441.50    52937.89  88888.00
2020-11-15 03:43:10.912 320     15671.37  441.58    52937.86  88888.00
2020-11-15 03:43:11.412 320     15671.40  441.60    52937.83  88888.00
2020-11-15 03:43:11.912 320     15671.35  441.61    52937.79  88888.00
2020-11-15 03:43:12.412 320     15671.31  441.67    52937.82  88888.00
2020-11-15 03:43:12.912 320     15671.35  441.71    52937.83  88888.00
2020-11-15 03:43:13.912 320     15671.32  441.77    52937.91  88888.00
2020-11-15 03:43:14.412 320     15671.35  441.82    52937.91  88888.00
2020-11-15 03:43:14.912 320     15671.37  441.86    52937.86  88888.00
2020-11-15 03:43:15.412 320     15671.34  441.86    52937.85  88888.00
2020-11-15 03:43:15.912 320     15671.37  441.90    52937.91  88888.00
2020-11-15 03:43:16.412 320     15671.41  441.94    52937.98  88888.00
2020-11-15 03:43:16.912 320     15671.37  442.00    52937.95  88888.00
2020-11-15 03:43:17.412 320     15671.33  442.06    52937.91  88888.00
2020-11-15 03:43:17.912 320     15671.32  442.10    52937.95  88888.00
2020-11-15 03:43:18.412 320     15671.30  442.15    52937.93  88888.00
2020-11-15 03:43:18.912 320     15671.37  442.18    52937.90  88888.00
2020-11-15 03:43:19.412 320     15671.38  442.19    52937.93  88888.00
2020-11-15 03:43:19.912 320     15671.38  442.20    52937.95  88888.00
2020-11-15 03:43:20.412 320     15671.31  442.24    52937.88  88888.00
2020-11-15 03:43:20.912 320     15671.28  442.29    52937.86  88888.00
2020-11-15 03:43:21.412 320     15671.26  442.35    52937.84  88888.00
2020-11-15 03:43:21.912 320     15671.29  442.38    52937.79  88888.00
2020-11-15 03:43:22.412 320     15671.28  442.40    52937.82  88888.00
2020-11-15 03:43:22.912 320     15671.31  442.42    52937.87  88888.00
2020-11-15 03:43:23.912 320     15671.28  442.54    52937.84  88888.00
2020-11-15 03:43:24.412 320     15671.28  442.58    52937.83  88888.00
2020-11-15 03:43:24.912 320     15671.28  442.63    52937.85  88888.00
2020-11-15 03:43:25.412 320     15671.28  442.64    52937.85  88888.00
2020-11-15 03:43:25.912 320     15671.21  442.63    52937.80  88888.00
2020-11-15 03:43:26.412 320     15671.14  442.68    52937.84  88888.00
2020-11-15 03:43:26.912 320     15671.16  442.76    52937.84  88888.00
2020-11-15 03:43:27.412 320     15671.16  442.78    52937.81  88888.00
2020-11-15 03:43:27.912 320     15671.17  442.79    52937.86  88888.00
2020-11-15 03:43:28.412 320     15671.19  442.81    52937.86  88888.00
2020-11-15 03:43:28.912 320     15671.24  442.88    52937.84  88888.00
2020-11-15 03:43:29.412 320     15671.23  442.95    52937.86  88888.00
2020-11-15 03:43:29.912 320     15671.15  443.02    52937.88  88888.00
2020-11-15 03:43:30.412 320     15671.19  443.11    52937.91  88888.00
2020-11-15 03:43:30.912 320     15671.20  443.13    52937.88  88888.00
2020-11-15 03:43:31.412 320     15671.21  443.20    52937.91  88888.00
2020-11-15 03:43:31.912 320     15671.21  443.24    52937.85  88888.00
2020-11-15 03:43:32.412 320     15671.20  443.32    52937.85  88888.00
2020-11-15 03:43:32.912 320     15671.19  443.41    52937.86  88888.00
2020-11-15 03:43:33.412 320     15671.21  443.46    52937.87  88888.00
2020-11-15 03:43:33.912 320     15671.23  443.49    52937.91  88888.00
2020-11-15 03:43:34.412 320     15671.23  443.59    52937.91  88888.00
2020-11-15 03:43:34.912 320     15671.25  443.64    52937.88  88888.00
2020-11-15 03:43:35.412 320     15671.21  443.67    52937.88  88888.00
2020-11-15 03:43:35.912 320     15671.20  443.75    52937.89  88888.00
2020-11-15 03:43:36.412 320     15671.17  443.80    52937.96  88888.00
2020-11-15 03:43:36.912 320     15671.17  443.88    52938.03  88888.00
2020-11-15 03:43:37.412 320     15671.16  443.93    52938.02  88888.00
2020-11-15 03:43:37.912 320     15671.10  443.97    52938.02  88888.00
2020-11-15 03:43:38.412 320     15671.11  444.02    52937.98  88888.00
2020-11-15 03:43:38.912 320     15671.12  444.09    52938.02  88888.00
2020-11-15 03:43:39.412 320     15671.11  444.20    52937.99  88888.00
2020-11-15 03:43:39.912 320     15671.11  444.24    52937.98  88888.00
2020-11-15 03:43:40.412 320     15671.08  444.29    52938.00  88888.00
2020-11-15 03:43:40.912 320     15671.05  444.33    52938.02  88888.00
2020-11-15 03:43:41.912 320     15671.02  444.50    52938.11  88888.00
2020-11-15 03:43:42.412 320     15671.02  444.59    52938.13  88888.00
2020-11-15 03:43:42.912 320     15671.01  444.63    52938.10  88888.00
2020-11-15 03:43:43.412 320     15671.02  444.67    52938.09  88888.00
2020-11-15 03:43:43.912 320     15670.97  444.70    52938.10  88888.00
2020-11-15 03:43:44.412 320     15670.99  444.75    52938.13  88888.00
2020-11-15 03:43:44.912 320     15670.96  444.85    52938.22  88888.00
2020-11-15 03:43:45.412 320     15670.89  444.92    52938.20  88888.00
2020-11-15 03:43:45.912 320     15670.85  445.00    52938.17  88888.00
2020-11-15 03:43:46.412 320     15670.84  445.08    52938.17  88888.00
2020-11-15 03:43:46.912 320     15670.80  445.09    52938.16  88888.00
2020-11-15 03:43:47.412 320     15670.78  445.15    52938.15  88888.00
2020-11-15 03:43:47.912 320     15670.76  445.23    52938.17  88888.00
2020-11-15 03:43:48.412 320     15670.72  445.31    52938.22  88888.00
2020-11-15 03:43:48.912 320     15670.68  445.38    52938.29  88888.00
2020-11-15 03:43:49.412 320     15670.68  445.47    52938.27  88888.00
2020-11-15 03:43:49.912 320     15670.68  445.53    52938.29  88888.00
2020-11-15 03:43:50.412 320     15670.65  445.58    52938.39  88888.00
2020-11-15 03:43:50.912 320     15670.60  445.62    52938.35  88888.00
2020-11-15 03:43:51.412 320     15670.63  445.70    52938.33  88888.00
2020-11-15 03:43:51.912 320     15670.65  445.77    52938.36  88888.00
2020-11-15 03:43:52.412 320     15670.69  445.84    52938.31  88888.00
2020-11-15 03:43:52.912 320     15670.65  445.91    52938.34  88888.00
2020-11-15 03:43:53.412 320     15670.68  445.96    52938.29  88888.00
2020-11-15 03:43:53.912 320     15670.69  446.04    52938.28  88888.00
2020-11-15 03:43:54.412 320     15670.72  446.14    52938.34  88888.00
2020-11-15 03:43:55.412 320     15670.77  446.22    52938.26  88888.00
2020-11-15 03:43:55.912 320     15670.75  446.26    52938.29  88888.00
2020-11-15 03:43:56.412 320     15670.72  446.30    52938.34  88888.00
2020-11-15 03:43:56.912 320     15670.75  446.34    52938.33  88888.00
2020-11-15 03:43:57.412 320     15670.80  446.39    52938.35  88888.00
2020-11-15 03:43:57.912 320     15670.74  446.49    52938.41  88888.00
2020-11-15 03:43:58.412 320     15670.74  446.58    52938.47  88888.00
2020-11-15 03:43:58.912 320     15670.74  446.68    52938.45  88888.00
2020-11-15 03:43:59.412 320     15670.76  446.74    52938.43  88888.00
2020-11-15 03:43:59.912 320     15670.76  446.74    52938.47  88888.00
2020-11-15 03:44:00.413 320     15670.72  446.82    52938.50  88888.00
2020-11-15 03:44:00.913 320     15670.76  446.91    52938.54  88888.00
2020-11-15 03:44:01.413 320     15670.83  447.02    52938.55  88888.00
2020-11-15 03:44:01.913 320     15670.86  447.09    52938.53  88888.00
2020-11-15 03:44:02.413 320     15670.81  447.11    52938.55  88888.00
2020-11-15 03:44:02.913 320     15670.79  447.22    52938.59  88888.00
2020-11-15 03:44:03.413 320     15670.80  447.26    52938.62  88888.00
2020-11-15 03:44:03.913 320     15670.76  447.37    52938.64  88888.00
2020-11-15 03:44:04.413 320     15670.79  447.46    52938.70  88888.00
2020-11-15 03:44:04.913 320     15670.83  447.54    52938.74  88888.00
2020-11-15 03:44:05.413 320     15670.84  447.62    52938.79  88888.00
2020-11-15 03:44:05.913 320     15670.80  447.66    52938.85  88888.00
2020-11-15 03:44:06.413 320     15670.83  447.73    52938.85  88888.00
2020-11-15 03:44:06.913 320     15670.81  447.81    52938.80  88888.00
2020-11-15 03:44:07.413 320     15670.84  447.89    52938.84  88888.00
2020-11-15 03:44:07.913 320     15670.79  447.91    52938.85  88888.00
2020-11-15 03:44:08.413 320     15670.84  448.00    52938.83  88888.00
2020-11-15 03:44:08.913 320     15670.90  448.07    52938.83  88888.00
2020-11-15 03:44:09.413 320     15670.92  448.14    52938.96  88888.00
2020-11-15 03:44:09.913 320     15670.94  448.23    52938.96  88888.00
2020-11-15 03:44:10.413 320     15670.96  448.32    52938.96  88888.00
2020-11-15 03:44:10.913 320     15670.99  448.41    52939.00  88888.00
2020-11-15 03:44:11.413 320     15671.01  448.51    52939.07  88888.00
2020-11-15 03:44:11.913 320     15671.08  448.60    52939.06  88888.00
2020-11-15 03:44:12.413 320     15671.10  448.74    52939.10  88888.00
2020-11-15 03:44:12.913 320     15671.11  448.80    52939.17  88888.00
2020-11-15 03:44:13.413 320     15671.15  448.90    52939.18  88888.00
2020-11-15 03:44:13.913 320     15671.17  448.99    52939.15  88888.00
2020-11-15 03:44:14.413 320     15671.23  449.10    52939.12  88888.00
2020-11-15 03:44:14.913 320     15671.28  449.20    52939.16  88888.00
2020-11-15 03:44:15.413 320     15671.32  449.26    52939.21  88888.00
2020-11-15 03:44:15.913 320     15671.40  449.35    52939.24  88888.00
2020-11-15 03:44:16.413 320     15671.48  449.43    52939.26  88888.00
2020-11-15 03:44:16.913 320     15671.49  449.50    52939.25  88888.00
2020-11-15 03:44:17.413 320     15671.46  449.55    52939.29  88888.00
2020-11-15 03:44:17.913 320     15671.50  449.67    52939.39  88888.00
2020-11-15 03:44:18.413 320     15671.55  449.75    52939.34  88888.00
2020-11-15 03:44:18.913 320     15671.57  449.85    52939.35  88888.00
2020-11-15 03:44:19.413 320     15671.56  449.94    52939.45  88888.00
2020-11-15 03:44:19.913 320     15671.62  450.05    52939.48  88888.00
2020-11-15 03:44:20.413 320     15671.64  450.11    52939.49  88888.00
2020-11-15 03:44:20.913 320     15671.61  450.15    52939.49  88888.00
2020-11-15 03:44:21.413 320     15671.57  450.21    52939.52  88888.00
2020-11-15 03:44:21.913 320     15671.69  450.23    52939.54  88888.00
2020-11-15 03:44:22.413 320     15671.71  450.30    52939.57  88888.00
2020-11-15 03:44:22.913 320     15671.76  450.36    52939.63  88888.00
2020-11-15 03:44:23.413 320     15671.83  450.42    52939.58  88888.00
2020-11-15 03:44:23.913 320     15671.80  450.50    52939.62  88888.00
2020-11-15 03:44:24.413 320     15671.77  450.56    52939.69  88888.00
2020-11-15 03:44:24.913 320     15671.80  450.60    52939.76  88888.00
2020-11-15 03:44:25.413 320     15671.80  450.70    52939.77  88888.00
2020-11-15 03:44:25.913 320     15671.84  450.74    52939.86  88888.00
2020-11-15 03:44:26.413 320     15671.83  450.81    52939.90  88888.00
2020-11-15 03:44:26.913 320     15671.79  450.87    52939.86  88888.00
2020-11-15 03:44:27.413 320     15671.83  450.90    52939.84  88888.00
2020-11-15 03:44:27.913 320     15671.91  450.99    52939.90  88888.00
2020-11-15 03:44:28.413 320     15671.91  451.02    52939.94  88888.00
2020-11-15 03:44:28.913 320     15671.87  451.08    52939.87  88888.00
2020-11-15 03:44:29.413 320     15671.79  451.09    52939.88  88888.00
2020-11-15 03:44:29.913 320     15671.78  451.09    52939.89  88888.00
2020-11-15 03:44:30.413 320     15671.79  451.17    52939.96  88888.00
2020-11-15 03:44:30.913 320     15671.80  451.23    52939.92  88888.00
2020-11-15 03:44:31.413 320     15671.85  451.29    52939.87  88888.00
2020-11-15 03:44:31.913 320     15671.86  451.33    52939.89  88888.00
2020-11-15 03:44:32.413 320     15671.84  451.36    52939.97  88888.00
2020-11-15 03:44:32.913 320     15671.85  451.39    52939.95  88888.00
2020-11-15 03:44:33.413 320     15671.86  451.44    52939.98  88888.00
2020-11-15 03:44:33.913 320     15671.87  451.53    52939.99  88888.00
2020-11-15 03:44:34.413 320     15671.88  451.58    52940.02  88888.00
2020-11-15 03:44:34.913 320     15671.88  451.61    52940.02  88888.00
2020-11-15 03:44:35.413 320     15671.92  451.63    52940.05  88888.00
2020-11-15 03:44:35.913 320     15671.88  451.62    52940.08  88888.00
2020-11-15 03:44:37.413 320     15671.86  451.78    52940.15  88888.00
2020-11-15 03:44:37.913 320     15671.84  451.84    52940.17  88888.00
2020-11-15 03:44:38.413 320     15671.83  451.84    52940.20  88888.00
2020-11-15 03:44:38.913 320     15671.85  451.79    52940.23  88888.00
2020-11-15 03:44:39.413 320     15671.88  451.87    52940.22  88888.00
2020-11-15 03:44:39.913 320     15671.91  451.96    52940.21  88888.00
2020-11-15 03:44:40.413 320     15671.92  451.95    52940.27  88888.00
2020-11-15 03:44:40.913 320     15671.86  451.95    52940.30  88888.00
2020-11-15 03:44:41.413 320     15671.85  451.97    52940.26  88888.00
2020-11-15 03:44:41.913 320     15671.93  451.98    52940.22  88888.00
2020-11-15 03:44:42.413 320     15671.93  451.98    52940.22  88888.00
2020-11-15 03:44:42.913 320     15671.92  451.98    52940.23  88888.00
2020-11-15 03:44:43.413 320     15671.96  452.02    52940.22  88888.00
2020-11-15 03:44:43.913 320     15671.94  452.06    52940.22  88888.00
2020-11-15 03:44:44.413 320     15671.91  452.02    52940.22  88888.00
2020-11-15 03:44:44.913 320     15671.86  452.06    52940.23  88888.00
2020-11-15 03:44:45.413 320     15671.82  452.15    52940.25  88888.00
2020-11-15 03:44:45.913 320     15671.83  452.23    52940.22  88888.00
2020-11-15 03:44:46.413 320     15671.78  452.19    52940.16  88888.00
2020-11-15 03:44:46.913 320     15671.77  452.18    52940.20  88888.00
2020-11-15 03:44:47.413 320     15671.75  452.20    52940.19  88888.00
2020-11-15 03:44:47.913 320     15671.78  452.21    52940.14  88888.00
2020-11-15 03:44:48.413 320     15671.76  452.22    52940.18  88888.00
2020-11-15 03:44:48.913 320     15671.68  452.22    52940.20  88888.00
2020-11-15 03:44:49.413 320     15671.67  452.26    52940.22  88888.00
2020-11-15 03:44:49.913 320     15671.69  452.22    52940.23  88888.00
2020-11-15 03:44:50.413 320     15671.60  452.21    52940.22  88888.00
2020-11-15 03:44:50.913 320     15671.62  452.26    52940.19  88888.00
2020-11-15 03:44:51.413 320     15671.65  452.32    52940.17  88888.00
2020-11-15 03:44:51.913 320     15671.59  452.37    52940.22  88888.00
2020-11-15 03:44:52.413 320     15671.56  452.40    52940.22  88888.00
2020-11-15 03:44:52.913 320     15671.51  452.44    52940.23  88888.00
2020-11-15 03:44:53.413 320     15671.46  452.47    52940.29  88888.00
2020-11-15 03:44:53.913 320     15671.47  452.52    52940.30  88888.00
2020-11-15 03:44:54.413 320     15671.44  452.52    52940.29  88888.00
2020-11-15 03:44:54.913 320     15671.41  452.56    52940.27  88888.00
2020-11-15 03:44:55.413 320     15671.37  452.54    52940.24  88888.00
2020-11-15 03:44:55.913 320     15671.40  452.53    52940.25  88888.00
2020-11-15 03:44:56.413 320     15671.37  452.57    52940.21  88888.00
2020-11-15 03:44:56.913 320     15671.35  452.62    52940.15  88888.00
2020-11-15 03:44:57.413 320     15671.30  452.61    52940.22  88888.00
2020-11-15 03:44:57.913 320     15671.26  452.62    52940.27  88888.00
2020-11-15 03:44:58.413 320     15671.26  452.62    52940.27  88888.00
2020-11-15 03:44:58.913 320     15671.23  452.62    52940.28  88888.00
2020-11-15 03:44:59.413 320     15671.25  452.58    52940.19  88888.00
2020-11-15 03:44:59.913 320     15671.21  452.60    52940.17  88888.00
2020-11-15 03:45:00.413 320     15671.19  452.60    52940.21  88888.00
2020-11-15 03:45:00.913 320     15671.19  452.58    52940.17  88888.00
2020-11-15 03:45:01.413 320     15671.20  452.56    52940.19  88888.00
2020-11-15 03:45:01.913 320     15671.14  452.58    52940.17  88888.00
2020-11-15 03:45:02.413 320     15671.13  452.61    52940.14  88888.00
2020-11-15 03:45:02.913 320     15671.11  452.61    52940.16  88888.00
2020-11-15 03:45:03.413 320     15671.11  452.62    52940.14  88888.00
2020-11-15 03:45:03.913 320     15671.10  452.64    52940.02  88888.00
2020-11-15 03:45:04.913 320     15671.05  452.63    52940.03  88888.00
2020-11-15 03:45:05.413 320     15671.06  452.60    52940.04  88888.00
2020-11-15 03:45:05.913 320     15670.97  452.55    52940.00  88888.00
2020-11-15 03:45:06.413 320     15670.96  452.57    52940.01  88888.00
2020-11-15 03:45:06.913 320     15670.95  452.56    52940.03  88888.00
2020-11-15 03:45:07.413 320     15670.92  452.58    52940.01  88888.00
2020-11-15 03:45:07.913 320     15670.84  452.57    52940.02  88888.00
2020-11-15 03:45:08.413 320     15670.85  452.53    52939.97  88888.00
2020-11-15 03:45:08.913 320     15670.83  452.48    52939.97  88888.00
2020-11-15 03:45:09.413 320     15670.74  452.52    52940.00  88888.00
2020-11-15 03:45:09.913 320     15670.77  452.49    52939.98  88888.00
2020-11-15 03:45:10.413 320     15670.75  452.50    52939.97  88888.00
2020-11-15 03:45:10.913 320     15670.72  452.53    52939.91  88888.00
2020-11-15 03:45:11.413 320     15670.66  452.49    52939.92  88888.00
2020-11-15 03:45:11.913 320     15670.60  452.49    52939.88  88888.00
2020-11-15 03:45:12.413 320     15670.58  452.49    52939.87  88888.00
2020-11-15 03:45:12.913 320     15670.57  452.49    52939.89  88888.00
2020-11-15 03:45:13.413 320     15670.50  452.53    52939.94  88888.00
2020-11-15 03:45:13.913 320     15670.47  452.57    52939.88  88888.00
2020-11-15 03:45:14.413 320     15670.42  452.62    52939.88  88888.00
2020-11-15 03:45:14.913 320     15670.38  452.62    52939.89  88888.00
2020-11-15 03:45:15.413 320     15670.33  452.64    52939.90  88888.00
2020-11-15 03:45:15.913 320     15670.30  452.65    52939.98  88888.00
2020-11-15 03:45:16.413 320     15670.27  452.72    52940.00  88888.00
2020-11-15 03:45:16.913 320     15670.22  452.66    52940.02  88888.00
2020-11-15 03:45:17.413 320     15670.16  452.69    52940.04  88888.00
2020-11-15 03:45:18.413 320     15670.06  452.83    52940.07  88888.00
2020-11-15 03:45:18.913 320     15670.02  452.88    52940.07  88888.00
2020-11-15 03:45:19.413 320     15670.02  452.92    52940.07  88888.00
2020-11-15 03:45:19.913 320     15670.01  452.99    52940.09  88888.00
2020-11-15 03:45:20.413 320     15670.01  453.04    52940.12  88888.00
2020-11-15 03:45:20.913 320     15669.97  453.07    52940.14  88888.00
2020-11-15 03:45:21.413 320     15669.93  453.09    52940.11  88888.00
2020-11-15 03:45:21.913 320     15669.94  453.12    52940.16  88888.00
2020-11-15 03:45:22.413 320     15669.95  453.22    52940.15  88888.00
2020-11-15 03:45:22.913 320     15669.88  453.27    52940.18  88888.00
2020-11-15 03:45:23.413 320     15669.81  453.33    52940.24  88888.00
2020-11-15 03:45:23.913 320     15669.79  453.41    52940.28  88888.00
2020-11-15 03:45:24.413 320     15669.81  453.45    52940.32  88888.00
2020-11-15 03:45:24.913 320     15669.86  453.48    52940.36  88888.00
2020-11-15 03:45:25.413 320     15669.86  453.55    52940.32  88888.00
2020-11-15 03:45:25.913 320     15669.85  453.61    52940.30  88888.00
2020-11-15 03:45:26.413 320     15669.87  453.68    52940.30  88888.00
2020-11-15 03:45:26.913 320     15669.86  453.74    52940.39  88888.00
2020-11-15 03:45:27.413 320     15669.83  453.73    52940.40  88888.00
2020-11-15 03:45:27.913 320     15669.84  453.77    52940.44  88888.00
2020-11-15 03:45:28.413 320     15669.83  453.87    52940.46  88888.00
2020-11-15 03:45:28.913 320     15669.88  453.96    52940.52  88888.00
2020-11-15 03:45:29.413 320     15669.83  454.01    52940.50  88888.00
2020-11-15 03:45:29.913 320     15669.84  454.09    52940.47  88888.00
2020-11-15 03:45:30.413 320     15669.84  454.12    52940.49  88888.00
2020-11-15 03:45:30.913 320     15669.86  454.21    52940.56  88888.00
2020-11-15 03:45:31.413 320     15669.87  454.25    52940.59  88888.00
2020-11-15 03:45:31.913 320     15669.81  454.26    52940.62  88888.00
2020-11-15 03:45:32.413 320     15669.86  454.29    52940.70  88888.00
2020-11-15 03:45:32.913 320     15669.89  454.36    52940.72  88888.00
2020-11-15 03:45:33.413 320     15669.93  454.46    52940.72  88888.00
2020-11-15 03:45:33.913 320     15669.90  454.56    52940.66  88888.00
2020-11-15 03:45:34.413 320     15669.88  454.63    52940.59  88888.00
2020-11-15 03:45:34.913 320     15669.93  454.66    52940.61  88888.00
2020-11-15 03:45:35.413 320     15669.88  454.80    52940.65  88888.00
2020-11-15 03:45:35.913 320     15669.87  454.90    52940.62  88888.00
2020-11-15 03:45:36.413 320     15669.92  454.95    52940.66  88888.00
2020-11-15 03:45:36.913 320     15669.89  455.02    52940.66  88888.00
2020-11-15 03:45:37.413 320     15669.98  455.13    52940.70  88888.00
2020-11-15 03:45:37.913 320     15669.97  455.20    52940.66  88888.00
2020-11-15 03:45:38.413 320     15669.96  455.32    52940.69  88888.00
2020-11-15 03:45:38.913 320     15669.98  455.39    52940.75  88888.00
2020-11-15 03:45:39.413 320     15669.92  455.49    52940.75  88888.00
2020-11-15 03:45:39.913 320     15669.93  455.59    52940.75  88888.00
2020-11-15 03:45:40.413 320     15669.93  455.71    52940.79  88888.00
2020-11-15 03:45:40.913 320     15669.87  455.82    52940.79  88888.00
2020-11-15 03:45:41.413 320     15669.85  455.87    52940.75  88888.00
2020-11-15 03:45:41.913 320     15669.90  455.91    52940.80  88888.00
2020-11-15 03:45:42.413 320     15669.93  456.00    52940.82  88888.00
2020-11-15 03:45:42.913 320     15669.90  456.08    52940.80  88888.00
2020-11-15 03:45:43.413 320     15669.88  456.16    52940.83  88888.00
2020-11-15 03:45:43.913 320     15669.88  456.20    52940.89  88888.00
2020-11-15 03:45:44.413 320     15669.87  456.23    52940.85  88888.00
2020-11-15 03:45:44.913 320     15669.80  456.32    52940.81  88888.00
2020-11-15 03:45:45.413 320     15669.79  456.36    52940.79  88888.00
2020-11-15 03:45:45.913 320     15669.76  456.49    52940.84  88888.00
2020-11-15 03:45:46.413 320     15669.76  456.59    52940.86  88888.00
2020-11-15 03:45:46.913 320     15669.74  456.67    52940.86  88888.00
2020-11-15 03:45:47.413 320     15669.70  456.71    52940.84  88888.00
2020-11-15 03:45:47.913 320     15669.67  456.75    52940.87  88888.00
2020-11-15 03:45:48.413 320     15669.62  456.88    52940.87  88888.00
2020-11-15 03:45:48.913 320     15669.58  457.02    52940.81  88888.00
2020-11-15 03:45:49.913 320     15669.48  457.18    52940.86  88888.00
2020-11-15 03:45:50.413 320     15669.45  457.24    52940.86  88888.00
2020-11-15 03:45:50.913 320     15669.44  457.34    52940.85  88888.00
2020-11-15 03:45:51.413 320     15669.40  457.42    52940.82  88888.00
2020-11-15 03:45:51.913 320     15669.38  457.51    52940.71  88888.00
2020-11-15 03:45:52.413 320     15669.38  457.60    52940.69  88888.00
2020-11-15 03:45:52.913 320     15669.39  457.71    52940.72  88888.00
2020-11-15 03:45:53.413 320     15669.34  457.80    52940.81  88888.00
2020-11-15 03:45:53.913 320     15669.21  457.85    52940.84  88888.00
2020-11-15 03:45:54.413 320     15669.21  457.91    52940.81  88888.00
2020-11-15 03:45:54.913 320     15669.20  457.99    52940.80  88888.00
2020-11-15 03:45:55.413 320     15669.12  458.11    52940.79  88888.00
2020-11-15 03:45:55.913 320     15669.16  458.17    52940.71  88888.00
2020-11-15 03:45:56.413 320     15669.13  458.26    52940.68  88888.00
2020-11-15 03:45:56.913 320     15669.12  458.34    52940.72  88888.00
2020-11-15 03:45:57.413 320     15669.12  458.44    52940.72  88888.00
2020-11-15 03:45:57.913 320     15669.08  458.48    52940.79  88888.00
2020-11-15 03:45:58.413 320     15669.08  458.53    52940.76  88888.00
2020-11-15 03:45:58.913 320     15669.09  458.63    52940.70  88888.00
2020-11-15 03:45:59.913 320     15669.11  458.75    52940.69  88888.00
2020-11-15 03:46:00.413 320     15669.13  458.78    52940.67  88888.00
2020-11-15 03:46:00.913 320     15669.14  458.88    52940.60  88888.00
2020-11-15 03:46:01.413 320     15669.13  458.92    52940.56  88888.00
2020-11-15 03:46:01.913 320     15669.16  458.95    52940.51  88888.00
2020-11-15 03:46:02.413 320     15669.17  459.04    52940.47  88888.00
2020-11-15 03:46:02.913 320     15669.20  459.07    52940.40  88888.00
2020-11-15 03:46:03.413 320     15669.17  459.14    52940.36  88888.00
2020-11-15 03:46:03.913 320     15669.23  459.23    52940.36  88888.00
2020-11-15 03:46:04.413 320     15669.27  459.29    52940.39  88888.00
2020-11-15 03:46:04.913 320     15669.32  459.34    52940.37  88888.00
2020-11-15 03:46:05.413 320     15669.33  459.39    52940.38  88888.00
2020-11-15 03:46:05.913 320     15669.32  459.45    52940.35  88888.00
2020-11-15 03:46:06.413 320     15669.32  459.47    52940.25  88888.00
2020-11-15 03:46:06.913 320     15669.36  459.46    52940.17  88888.00
2020-11-15 03:46:07.413 320     15669.40  459.48    52940.14  88888.00
2020-11-15 03:46:07.913 320     15669.39  459.62    52940.15  88888.00
2020-11-15 03:46:08.413 320     15669.43  459.66    52940.19  88888.00
2020-11-15 03:46:08.913 320     15669.48  459.75    52940.06  88888.00
2020-11-15 03:46:09.413 320     15669.45  459.87    52940.07  88888.00
2020-11-15 03:46:09.913 320     15669.41  459.90    52940.04  88888.00
2020-11-15 03:46:10.413 320     15669.45  459.93    52940.09  88888.00
2020-11-15 03:46:10.913 320     15669.48  459.96    52940.12  88888.00
2020-11-15 03:46:11.413 320     15669.47  460.04    52940.09  88888.00
2020-11-15 03:46:11.913 320     15669.57  460.06    52940.08  88888.00
2020-11-15 03:46:12.413 320     15669.65  460.12    52940.03  88888.00
2020-11-15 03:46:12.913 320     15669.66  460.16    52940.04  88888.00
2020-11-15 03:46:13.413 320     15669.67  460.18    52940.06  88888.00
2020-11-15 03:46:13.913 320     15669.72  460.25    52940.00  88888.00
2020-11-15 03:46:14.413 320     15669.70  460.33    52940.02  88888.00
2020-11-15 03:46:14.913 320     15669.75  460.35    52940.03  88888.00
2020-11-15 03:46:15.413 320     15669.81  460.40    52939.92  88888.00
2020-11-15 03:46:15.913 320     15669.80  460.44    52939.96  88888.00
2020-11-15 03:46:16.413 320     15669.80  460.45    52940.01  88888.00
2020-11-15 03:46:16.913 320     15669.80  460.43    52939.98  88888.00
2020-11-15 03:46:17.913 320     15669.93  460.52    52939.95  88888.00
2020-11-15 03:46:18.413 320     15669.99  460.58    52939.89  88888.00
2020-11-15 03:46:18.913 320     15670.03  460.62    52939.87  88888.00
2020-11-15 03:46:19.413 320     15670.06  460.67    52939.91  88888.00
2020-11-15 03:46:19.913 320     15670.05  460.70    52940.00  88888.00
2020-11-15 03:46:20.413 320     15670.11  460.71    52939.95  88888.00
2020-11-15 03:46:20.913 320     15670.17  460.71    52939.84  88888.00
2020-11-15 03:46:21.413 320     15670.17  460.70    52939.84  88888.00
2020-11-15 03:46:21.913 320     15670.22  460.70    52939.85  88888.00
2020-11-15 03:46:22.413 320     15670.20  460.70    52939.89  88888.00
2020-11-15 03:46:22.913 320     15670.21  460.76    52939.85  88888.00
2020-11-15 03:46:23.413 320     15670.21  460.79    52939.79  88888.00
2020-11-15 03:46:23.913 320     15670.23  460.81    52939.76  88888.00
2020-11-15 03:46:24.413 320     15670.19  460.83    52939.71  88888.00
2020-11-15 03:46:24.913 320     15670.15  460.87    52939.65  88888.00
2020-11-15 03:46:25.413 320     15670.14  460.90    52939.69  88888.00
2020-11-15 03:46:25.913 320     15670.17  460.95    52939.67  88888.00
2020-11-15 03:46:26.413 320     15670.17  461.00    52939.68  88888.00
2020-11-15 03:46:26.913 320     15670.12  461.02    52939.69  88888.00
2020-11-15 03:46:27.913 320     15670.16  461.00    52939.68  88888.00
2020-11-15 03:46:28.413 320     15670.15  461.00    52939.69  88888.00
2020-11-15 03:46:28.913 320     15670.10  461.00    52939.63  88888.00
2020-11-15 03:46:29.413 320     15670.10  461.03    52939.63  88888.00
2020-11-15 03:46:29.913 320     15670.06  461.07    52939.62  88888.00
2020-11-15 03:46:30.413 320     15670.01  461.10    52939.70  88888.00
2020-11-15 03:46:31.413 320     15669.93  461.12    52939.75  88888.00
2020-11-15 03:46:31.913 320     15669.89  461.20    52939.72  88888.00
2020-11-15 03:46:32.413 320     15669.89  461.20    52939.67  88888.00
2020-11-15 03:46:32.913 320     15669.85  461.22    52939.59  88888.00
2020-11-15 03:46:33.413 320     15669.80  461.26    52939.61  88888.00
2020-11-15 03:46:33.913 320     15669.75  461.25    52939.58  88888.00
2020-11-15 03:46:34.413 320     15669.70  461.25    52939.55  88888.00
2020-11-15 03:46:34.913 320     15669.67  461.28    52939.49  88888.00
2020-11-15 03:46:35.413 320     15669.60  461.33    52939.45  88888.00
2020-11-15 03:46:35.913 320     15669.54  461.36    52939.48  88888.00
2020-11-15 03:46:36.413 320     15669.54  461.35    52939.46  88888.00
2020-11-15 03:46:36.913 320     15669.50  461.37    52939.51  88888.00
2020-11-15 03:46:37.413 320     15669.40  461.38    52939.50  88888.00
2020-11-15 03:46:37.913 320     15669.34  461.40    52939.42  88888.00
2020-11-15 03:46:38.413 320     15669.33  461.44    52939.46  88888.00
2020-11-15 03:46:38.913 320     15669.30  461.43    52939.49  88888.00
2020-11-15 03:46:39.413 320     15669.29  461.44    52939.46  88888.00
2020-11-15 03:46:39.913 320     15669.22  461.49    52939.45  88888.00
2020-11-15 03:46:40.413 320     15669.15  461.51    52939.42  88888.00
2020-11-15 03:46:40.913 320     15669.13  461.52    52939.42  88888.00
2020-11-15 03:46:41.413 320     15669.11  461.52    52939.39  88888.00
2020-11-15 03:46:41.913 320     15669.08  461.53    52939.45  88888.00
2020-11-15 03:46:42.413 320     15669.04  461.54    52939.37  88888.00
2020-11-15 03:46:42.913 320     15668.99  461.56    52939.38  88888.00
2020-11-15 03:46:43.413 320     15669.00  461.59    52939.40  88888.00
2020-11-15 03:46:43.913 320     15669.02  461.59    52939.43  88888.00
2020-11-15 03:46:44.413 320     15668.97  461.61    52939.44  88888.00
2020-11-15 03:46:44.913 320     15668.98  461.62    52939.50  88888.00
2020-11-15 03:46:45.413 320     15669.00  461.60    52939.43  88888.00
2020-11-15 03:46:45.913 320     15669.00  461.60    52939.36  88888.00
2020-11-15 03:46:46.413 320     15668.99  461.61    52939.31  88888.00
2020-11-15 03:46:46.913 320     15668.96  461.64    52939.27  88888.00
2020-11-15 03:46:47.413 320     15668.96  461.62    52939.27  88888.00
2020-11-15 03:46:47.913 320     15668.94  461.59    52939.32  88888.00
2020-11-15 03:46:48.413 320     15668.97  461.59    52939.31  88888.00
2020-11-15 03:46:48.913 320     15669.00  461.61    52939.31  88888.00
2020-11-15 03:46:49.413 320     15669.02  461.64    52939.26  88888.00
2020-11-15 03:46:49.913 320     15668.98  461.66    52939.24  88888.00
2020-11-15 03:46:50.413 320     15668.98  461.69    52939.24  88888.00
2020-11-15 03:46:50.913 320     15668.98  461.68    52939.21  88888.00
2020-11-15 03:46:51.413 320     15668.97  461.66    52939.20  88888.00
2020-11-15 03:46:51.913 320     15668.95  461.66    52939.15  88888.00
2020-11-15 03:46:52.413 320     15669.00  461.66    52939.14  88888.00
2020-11-15 03:46:52.913 320     15669.05  461.66    52939.14  88888.00
2020-11-15 03:46:53.413 320     15669.02  461.66    52939.11  88888.00
2020-11-15 03:46:53.913 320     15668.95  461.65    52939.06  88888.00
2020-11-15 03:46:54.413 320     15668.99  461.65    52939.11  88888.00
2020-11-15 03:46:54.913 320     15668.96  461.68    52939.05  88888.00
2020-11-15 03:46:55.413 320     15668.94  461.65    52938.96  88888.00
2020-11-15 03:46:55.913 320     15668.90  461.70    52938.95  88888.00
2020-11-15 03:46:56.413 320     15668.94  461.66    52938.90  88888.00
2020-11-15 03:46:56.913 320     15668.93  461.60    52938.89  88888.00
2020-11-15 03:46:57.413 320     15668.88  461.62    52938.89  88888.00
2020-11-15 03:46:57.913 320     15668.88  461.66    52938.97  88888.00
2020-11-15 03:46:58.413 320     15668.88  461.70    52938.96  88888.00
2020-11-15 03:46:58.913 320     15668.88  461.68    52938.95  88888.00
2020-11-15 03:46:59.413 320     15668.85  461.68    52938.96  88888.00
2020-11-15 03:46:59.913 320     15668.79  461.69    52938.89  88888.00
2020-11-15 03:47:00.413 320     15668.73  461.68    52938.83  88888.00
2020-11-15 03:47:00.913 320     15668.72  461.66    52938.82  88888.00
2020-11-15 03:47:01.413 320     15668.72  461.66    52938.81  88888.00
2020-11-15 03:47:01.913 320     15668.69  461.66    52938.79  88888.00
2020-11-15 03:47:02.413 320     15668.62  461.64    52938.83  88888.00
2020-11-15 03:47:02.913 320     15668.60  461.63    52938.83  88888.00
2020-11-15 03:47:03.413 320     15668.66  461.64    52938.85  88888.00
2020-11-15 03:47:03.913 320     15668.66  461.66    52938.82  88888.00
2020-11-15 03:47:04.413 320     15668.61  461.69    52938.76  88888.00
2020-11-15 03:47:04.913 320     15668.58  461.71    52938.75  88888.00
2020-11-15 03:47:05.413 320     15668.62  461.74    52938.75  88888.00
2020-11-15 03:47:05.913 320     15668.59  461.72    52938.75  88888.00
2020-11-15 03:47:06.413 320     15668.59  461.72    52938.73  88888.00
2020-11-15 03:47:06.913 320     15668.67  461.69    52938.73  88888.00
2020-11-15 03:47:07.413 320     15668.66  461.70    52938.73  88888.00
2020-11-15 03:47:07.913 320     15668.70  461.71    52938.71  88888.00
2020-11-15 03:47:08.413 320     15668.71  461.65    52938.68  88888.00
2020-11-15 03:47:08.913 320     15668.73  461.63    52938.65  88888.00
2020-11-15 03:47:09.413 320     15668.78  461.62    52938.61  88888.00
2020-11-15 03:47:09.913 320     15668.79  461.59    52938.58  88888.00
2020-11-15 03:47:10.413 320     15668.82  461.61    52938.57  88888.00
2020-11-15 03:47:10.913 320     15668.86  461.60    52938.53  88888.00
2020-11-15 03:47:11.413 320     15668.93  461.56    52938.54  88888.00
2020-11-15 03:47:11.913 320     15668.93  461.52    52938.53  88888.00
2020-11-15 03:47:12.913 320     15668.97  461.49    52938.49  88888.00
2020-11-15 03:47:13.413 320     15668.97  461.51    52938.50  88888.00
2020-11-15 03:47:13.913 320     15669.02  461.53    52938.48  88888.00
2020-11-15 03:47:14.413 320     15669.06  461.52    52938.47  88888.00
2020-11-15 03:47:14.913 320     15669.08  461.52    52938.53  88888.00
2020-11-15 03:47:15.413 320     15669.08  461.54    52938.43  88888.00
2020-11-15 03:47:15.913 320     15669.14  461.51    52938.43  88888.00
2020-11-15 03:47:16.413 320     15669.15  461.48    52938.37  88888.00
2020-11-15 03:47:16.913 320     15669.17  461.47    52938.37  88888.00
2020-11-15 03:47:17.413 320     15669.15  461.52    52938.37  88888.00
2020-11-15 03:47:17.913 320     15669.13  461.54    52938.36  88888.00
2020-11-15 03:47:18.413 320     15669.20  461.52    52938.33  88888.00
2020-11-15 03:47:18.913 320     15669.25  461.52    52938.26  88888.00
2020-11-15 03:47:19.413 320     15669.31  461.56    52938.36  88888.00
2020-11-15 03:47:19.913 320     15669.34  461.52    52938.36  88888.00
2020-11-15 03:47:20.413 320     15669.30  461.45    52938.36  88888.00
2020-11-15 03:47:20.913 320     15669.31  461.46    52938.34  88888.00
2020-11-15 03:47:21.413 320     15669.35  461.45    52938.33  88888.00
2020-11-15 03:47:21.913 320     15669.35  461.43    52938.33  88888.00
2020-11-15 03:47:22.913 320     15669.35  461.37    52938.27  88888.00
2020-11-15 03:47:23.413 320     15669.39  461.39    52938.25  88888.00
2020-11-15 03:47:23.913 320     15669.43  461.37    52938.28  88888.00
2020-11-15 03:47:24.413 320     15669.42  461.34    52938.35  88888.00
2020-11-15 03:47:24.913 320     15669.45  461.34    52938.30  88888.00
2020-11-15 03:47:25.413 320     15669.45  461.29    52938.29  88888.00
2020-11-15 03:47:25.913 320     15669.45  461.30    52938.28  88888.00
2020-11-15 03:47:26.413 320     15669.49  461.35    52938.26  88888.00
2020-11-15 03:47:26.913 320     15669.52  461.35    52938.23  88888.00
2020-11-15 03:47:27.413 320     15669.57  461.36    52938.22  88888.00
2020-11-15 03:47:27.913 320     15669.57  461.35    52938.18  88888.00
2020-11-15 03:47:28.413 320     15669.59  461.36    52938.18  88888.00
2020-11-15 03:47:28.913 320     15669.62  461.33    52938.20  88888.00
2020-11-15 03:47:29.413 320     15669.68  461.25    52938.23  88888.00
2020-11-15 03:47:29.913 320     15669.71  461.30    52938.25  88888.00
2020-11-15 03:47:30.413 320     15669.76  461.29    52938.21  88888.00
2020-11-15 03:47:30.913 320     15669.80  461.26    52938.17  88888.00
2020-11-15 03:47:31.413 320     15669.84  461.20    52938.19  88888.00
2020-11-15 03:47:31.913 320     15669.85  461.25    52938.20  88888.00
2020-11-15 03:47:32.413 320     15669.90  461.31    52938.18  88888.00
2020-11-15 03:47:32.913 320     15669.94  461.29    52938.13  88888.00
2020-11-15 03:47:33.413 320     15669.97  461.22    52938.13  88888.00
2020-11-15 03:47:33.913 320     15669.99  461.20    52938.13  88888.00
2020-11-15 03:47:34.413 320     15670.03  461.23    52938.16  88888.00
2020-11-15 03:47:34.913 320     15670.07  461.21    52938.15  88888.00
2020-11-15 03:47:35.413 320     15670.10  461.20    52938.06  88888.00
2020-11-15 03:47:35.913 320     15670.16  461.18    52938.03  88888.00
2020-11-15 03:47:36.413 320     15670.22  461.13    52938.03  88888.00
2020-11-15 03:47:36.913 320     15670.29  461.09    52938.07  88888.00
2020-11-15 03:47:37.413 320     15670.33  461.05    52938.03  88888.00
2020-11-15 03:47:37.913 320     15670.35  461.00    52938.04  88888.00
2020-11-15 03:47:38.413 320     15670.41  460.97    52938.06  88888.00
2020-11-15 03:47:38.913 320     15670.44  461.03    52938.06  88888.00
2020-11-15 03:47:39.413 320     15670.51  461.05    52938.01  88888.00
2020-11-15 03:47:39.913 320     15670.54  461.05    52937.96  88888.00
2020-11-15 03:47:40.913 320     15670.62  460.99    52938.01  88888.00
2020-11-15 03:47:41.413 320     15670.67  460.97    52938.07  88888.00
2020-11-15 03:47:41.913 320     15670.71  460.92    52938.03  88888.00
2020-11-15 03:47:42.413 320     15670.76  460.86    52937.99  88888.00
2020-11-15 03:47:42.913 320     15670.81  460.84    52937.96  88888.00
2020-11-15 03:47:43.413 320     15670.84  460.81    52937.91  88888.00
2020-11-15 03:47:43.913 320     15670.86  460.78    52937.96  88888.00
2020-11-15 03:47:44.413 320     15670.89  460.78    52937.94  88888.00
2020-11-15 03:47:44.913 320     15670.93  460.77    52937.90  88888.00
2020-11-15 03:47:45.413 320     15670.92  460.76    52937.91  88888.00
2020-11-15 03:47:45.913 320     15670.93  460.79    52937.91  88888.00
2020-11-15 03:47:46.413 320     15670.95  460.79    52937.95  88888.00
2020-11-15 03:47:46.913 320     15670.98  460.77    52937.95  88888.00
2020-11-15 03:47:47.413 320     15671.03  460.71    52937.93  88888.00
2020-11-15 03:47:47.913 320     15671.04  460.71    52937.98  88888.00
2020-11-15 03:47:48.413 320     15671.05  460.74    52937.97  88888.00
2020-11-15 03:47:48.913 320     15671.02  460.69    52937.95  88888.00
2020-11-15 03:47:49.413 320     15671.03  460.71    52938.00  88888.00
2020-11-15 03:47:49.913 320     15671.03  460.68    52938.02  88888.00
2020-11-15 03:47:50.913 320     15671.10  460.64    52937.99  88888.00
2020-11-15 03:47:51.413 320     15671.06  460.69    52937.97  88888.00
2020-11-15 03:47:51.913 320     15671.04  460.69    52938.00  88888.00
2020-11-15 03:47:52.413 320     15671.02  460.68    52938.10  88888.00
2020-11-15 03:47:52.913 320     15670.99  460.65    52938.09  88888.00
2020-11-15 03:47:53.413 320     15670.98  460.68    52938.10  88888.00
2020-11-15 03:47:53.913 320     15670.98  460.67    52938.05  88888.00
2020-11-15 03:47:54.413 320     15670.95  460.61    52938.07  88888.00
2020-11-15 03:47:54.913 320     15670.97  460.61    52938.15  88888.00
2020-11-15 03:47:55.413 320     15671.02  460.62    52938.16  88888.00
2020-11-15 03:47:55.913 320     15670.98  460.61    52938.16  88888.00
2020-11-15 03:47:56.413 320     15670.96  460.58    52938.19  88888.00
2020-11-15 03:47:56.913 320     15671.01  460.64    52938.23  88888.00
2020-11-15 03:47:57.413 320     15670.99  460.64    52938.25  88888.00
2020-11-15 03:47:57.913 320     15671.01  460.61    52938.22  88888.00
2020-11-15 03:47:58.413 320     15671.01  460.62    52938.26  88888.00
2020-11-15 03:47:58.913 320     15671.01  460.61    52938.29  88888.00
2020-11-15 03:47:59.413 320     15671.05  460.61    52938.29  88888.00
2020-11-15 03:47:59.913 320     15670.99  460.62    52938.34  88888.00
2020-11-15 03:48:00.413 320     15670.96  460.67    52938.31  88888.00
2020-11-15 03:48:00.913 320     15670.96  460.67    52938.30  88888.00
2020-11-15 03:48:01.413 320     15670.98  460.70    52938.27  88888.00
2020-11-15 03:48:01.913 320     15670.98  460.71    52938.31  88888.00
2020-11-15 03:48:02.413 320     15670.98  460.70    52938.36  88888.00
2020-11-15 03:48:02.913 320     15670.99  460.74    52938.38  88888.00
2020-11-15 03:48:03.413 320     15670.99  460.73    52938.39  88888.00
2020-11-15 03:48:04.413 320     15670.90  460.74    52938.44  88888.00
2020-11-15 03:48:04.913 320     15670.92  460.68    52938.47  88888.00
2020-11-15 03:48:05.413 320     15670.94  460.71    52938.51  88888.00
2020-11-15 03:48:05.913 320     15670.88  460.76    52938.53  88888.00
2020-11-15 03:48:06.413 320     15670.87  460.79    52938.57  88888.00
2020-11-15 03:48:06.913 320     15670.87  460.83    52938.60  88888.00
2020-11-15 03:48:07.413 320     15670.85  460.84    52938.58  88888.00
2020-11-15 03:48:07.913 320     15670.84  460.84    52938.60  88888.00
2020-11-15 03:48:08.413 320     15670.80  460.83    52938.56  88888.00
2020-11-15 03:48:08.913 320     15670.78  460.84    52938.60  88888.00
2020-11-15 03:48:09.413 320     15670.83  460.86    52938.66  88888.00
2020-11-15 03:48:09.913 320     15670.81  460.84    52938.65  88888.00
2020-11-15 03:48:10.413 320     15670.78  460.86    52938.63  88888.00
2020-11-15 03:48:10.913 320     15670.78  460.90    52938.68  88888.00
2020-11-15 03:48:11.413 320     15670.77  460.92    52938.68  88888.00
2020-11-15 03:48:11.913 320     15670.80  460.95    52938.65  88888.00
2020-11-15 03:48:12.413 320     15670.78  460.94    52938.62  88888.00
2020-11-15 03:48:12.913 320     15670.77  460.93    52938.62  88888.00
2020-11-15 03:48:13.413 320     15670.78  460.99    52938.67  88888.00
2020-11-15 03:48:14.413 320     15670.63  461.07    52938.70  88888.00
2020-11-15 03:48:14.913 320     15670.67  461.09    52938.70  88888.00
2020-11-15 03:48:15.413 320     15670.71  461.09    52938.74  88888.00
2020-11-15 03:48:15.913 320     15670.74  461.07    52938.69  88888.00
2020-11-15 03:48:16.413 320     15670.74  461.07    52938.67  88888.00
2020-11-15 03:48:16.913 320     15670.71  461.11    52938.71  88888.00
2020-11-15 03:48:17.413 320     15670.72  461.10    52938.76  88888.00
2020-11-15 03:48:17.913 320     15670.69  461.13    52938.80  88888.00
2020-11-15 03:48:18.413 320     15670.62  461.17    52938.80  88888.00
2020-11-15 03:48:18.913 320     15670.59  461.19    52938.82  88888.00
2020-11-15 03:48:19.413 320     15670.56  461.22    52938.83  88888.00
2020-11-15 03:48:19.913 320     15670.56  461.23    52938.81  88888.00
2020-11-15 03:48:20.413 320     15670.53  461.29    52938.84  88888.00
2020-11-15 03:48:20.913 320     15670.48  461.34    52938.87  88888.00
2020-11-15 03:48:21.404 320     15670.45  461.33    52938.94  88888.00
2020-11-15 03:48:21.904 320     15670.44  461.34    52938.99  88888.00
2020-11-15 03:48:22.404 320     15670.44  461.33    52938.96  88888.00
2020-11-15 03:48:22.904 320     15670.40  461.40    52938.93  88888.00
2020-11-15 03:48:23.404 320     15670.36  461.46    52938.94  88888.00
2020-11-15 03:48:23.904 320     15670.33  461.48    52938.98  88888.00
2020-11-15 03:48:24.404 320     15670.35  461.48    52938.95  88888.00
2020-11-15 03:48:24.904 320     15670.33  461.51    52938.96  88888.00
2020-11-15 03:48:25.404 320     15670.31  461.56    52938.96  88888.00
2020-11-15 03:48:25.904 320     15670.26  461.62    52939.02  88888.00
2020-11-15 03:48:26.404 320     15670.21  461.60    52939.03  88888.00
2020-11-15 03:48:26.904 320     15670.19  461.59    52939.06  88888.00
2020-11-15 03:48:27.404 320     15670.15  461.60    52939.07  88888.00
2020-11-15 03:48:27.904 320     15670.12  461.65    52939.05  88888.00
2020-11-15 03:48:28.404 320     15670.07  461.71    52939.03  88888.00
2020-11-15 03:48:28.904 320     15670.06  461.73    52939.04  88888.00
2020-11-15 03:48:29.404 320     15670.06  461.74    52939.06  88888.00
2020-11-15 03:48:29.904 320     15670.02  461.78    52939.06  88888.00
2020-11-15 03:48:30.404 320     15670.01  461.82    52939.03  88888.00
2020-11-15 03:48:30.904 320     15669.94  461.86    52939.06  88888.00
2020-11-15 03:48:31.404 320     15669.90  461.91    52939.06  88888.00
2020-11-15 03:48:31.904 320     15669.89  461.90    52939.06  88888.00
2020-11-15 03:48:32.404 320     15669.86  461.90    52939.02  88888.00
2020-11-15 03:48:32.904 320     15669.86  461.95    52939.06  88888.00
2020-11-15 03:48:33.404 320     15669.79  461.97    52939.07  88888.00
2020-11-15 03:48:33.904 320     15669.72  462.03    52939.03  88888.00
2020-11-15 03:48:34.404 320     15669.69  462.04    52939.03  88888.00
2020-11-15 03:48:34.904 320     15669.56  462.06    52939.05  88888.00
2020-11-15 03:48:35.404 320     15669.52  462.06    52939.10  88888.00
2020-11-15 03:48:35.904 320     15669.48  462.06    52939.05  88888.00
2020-11-15 03:48:36.404 320     15669.44  462.08    52939.00  88888.00
2020-11-15 03:48:36.904 320     15669.39  462.09    52938.97  88888.00
2020-11-15 03:48:37.404 320     15669.33  462.16    52938.98  88888.00
2020-11-15 03:48:37.904 320     15669.27  462.22    52939.03  88888.00
2020-11-15 03:48:38.404 320     15669.21  462.24    52939.08  88888.00
2020-11-15 03:48:38.904 320     15669.12  462.28    52939.09  88888.00
2020-11-15 03:48:39.404 320     15669.02  462.26    52939.06  88888.00
2020-11-15 03:48:39.904 320     15668.95  462.32    52939.01  88888.00
2020-11-15 03:48:40.404 320     15668.91  462.35    52939.04  88888.00
2020-11-15 03:48:40.904 320     15668.90  462.39    52939.09  88888.00
2020-11-15 03:48:41.404 320     15668.87  462.47    52939.03  88888.00
2020-11-15 03:48:41.904 320     15668.79  462.49    52938.98  88888.00
2020-11-15 03:48:42.404 320     15668.70  462.49    52938.97  88888.00
2020-11-15 03:48:42.904 320     15668.66  462.52    52938.97  88888.00
2020-11-15 03:48:43.404 320     15668.62  462.57    52938.96  88888.00
2020-11-15 03:48:43.904 320     15668.62  462.59    52938.93  88888.00
2020-11-15 03:48:44.404 320     15668.59  462.64    52938.87  88888.00
2020-11-15 03:48:44.904 320     15668.57  462.65    52938.84  88888.00
2020-11-15 03:48:45.404 320     15668.51  462.63    52938.85  88888.00
2020-11-15 03:48:45.904 320     15668.44  462.69    52938.85  88888.00
2020-11-15 03:48:46.404 320     15668.30  462.75    52938.81  88888.00
2020-11-15 03:48:46.904 320     15668.22  462.84    52938.82  88888.00
2020-11-15 03:48:47.404 320     15668.21  462.89    52938.80  88888.00
2020-11-15 03:48:47.904 320     15668.24  462.91    52938.78  88888.00
2020-11-15 03:48:48.404 320     15668.18  462.90    52938.73  88888.00
2020-11-15 03:48:48.904 320     15668.15  462.92    52938.69  88888.00
2020-11-15 03:48:49.404 320     15668.08  462.97    52938.67  88888.00
2020-11-15 03:48:49.904 320     15668.03  463.06    52938.76  88888.00
2020-11-15 03:48:50.404 320     15668.04  463.07    52938.76  88888.00
2020-11-15 03:48:50.904 320     15668.00  463.04    52938.73  88888.00
2020-11-15 03:48:51.404 320     15667.95  463.07    52938.73  88888.00
2020-11-15 03:48:51.904 320     15667.93  463.12    52938.68  88888.00
2020-11-15 03:48:52.404 320     15667.86  463.19    52938.66  88888.00
2020-11-15 03:48:52.904 320     15667.89  463.24    52938.63  88888.00
2020-11-15 03:48:53.404 320     15667.94  463.28    52938.67  88888.00
2020-11-15 03:48:53.904 320     15667.91  463.30    52938.65  88888.00
2020-11-15 03:48:54.404 320     15667.81  463.33    52938.63  88888.00
2020-11-15 03:48:54.904 320     15667.78  463.36    52938.60  88888.00
2020-11-15 03:48:55.904 320     15667.78  463.50    52938.59  88888.00
2020-11-15 03:48:56.404 320     15667.73  463.53    52938.53  88888.00
2020-11-15 03:48:56.904 320     15667.67  463.59    52938.48  88888.00
2020-11-15 03:48:57.404 320     15667.67  463.61    52938.44  88888.00
2020-11-15 03:48:57.904 320     15667.68  463.65    52938.42  88888.00
2020-11-15 03:48:58.404 320     15667.62  463.70    52938.42  88888.00
2020-11-15 03:48:58.904 320     15667.62  463.76    52938.36  88888.00
2020-11-15 03:48:59.404 320     15667.61  463.82    52938.37  88888.00
2020-11-15 03:48:59.904 320     15667.55  463.87    52938.34  88888.00
2020-11-15 03:49:00.404 320     15667.54  463.89    52938.31  88888.00
2020-11-15 03:49:00.904 320     15667.55  463.94    52938.31  88888.00
2020-11-15 03:49:01.404 320     15667.49  463.95    52938.25  88888.00
2020-11-15 03:49:01.904 320     15667.51  464.02    52938.18  88888.00
2020-11-15 03:49:02.404 320     15667.46  464.12    52938.15  88888.00
2020-11-15 03:49:02.904 320     15667.45  464.15    52938.17  88888.00
2020-11-15 03:49:03.404 320     15667.44  464.18    52938.13  88888.00
2020-11-15 03:49:03.904 320     15667.41  464.19    52938.13  88888.00
2020-11-15 03:49:04.404 320     15667.40  464.22    52938.09  88888.00
2020-11-15 03:49:04.904 320     15667.36  464.22    52938.02  88888.00
2020-11-15 03:49:05.904 320     15667.31  464.31    52937.88  88888.00
2020-11-15 03:49:06.404 320     15667.33  464.31    52937.88  88888.00
2020-11-15 03:49:06.904 320     15667.34  464.36    52937.87  88888.00
2020-11-15 03:49:07.404 320     15667.36  464.44    52937.83  88888.00
2020-11-15 03:49:07.904 320     15667.33  464.49    52937.78  88888.00
2020-11-15 03:49:08.404 320     15667.34  464.51    52937.71  88888.00
2020-11-15 03:49:08.904 320     15667.34  464.51    52937.65  88888.00
2020-11-15 03:49:09.404 320     15667.33  464.54    52937.68  88888.00
2020-11-15 03:49:09.904 320     15667.32  464.57    52937.62  88888.00
2020-11-15 03:49:10.404 320     15667.35  464.66    52937.65  88888.00
2020-11-15 03:49:10.904 320     15667.37  464.66    52937.62  88888.00
2020-11-15 03:49:11.404 320     15667.35  464.72    52937.56  88888.00
2020-11-15 03:49:11.904 320     15667.39  464.77    52937.59  88888.00
2020-11-15 03:49:12.404 320     15667.37  464.82    52937.55  88888.00
2020-11-15 03:49:12.904 320     15667.33  464.83    52937.52  88888.00
2020-11-15 03:49:13.904 320     15667.39  464.89    52937.53  88888.00
2020-11-15 03:49:14.404 320     15667.35  464.93    52937.46  88888.00
2020-11-15 03:49:14.904 320     15667.33  464.98    52937.42  88888.00
2020-11-15 03:49:15.904 320     15667.34  465.06    52937.45  88888.00
2020-11-15 03:49:16.404 320     15667.31  465.09    52937.37  88888.00
2020-11-15 03:49:16.904 320     15667.24  465.09    52937.34  88888.00
2020-11-15 03:49:17.404 320     15667.27  465.14    52937.30  88888.00
2020-11-15 03:49:17.904 320     15667.26  465.23    52937.28  88888.00
2020-11-15 03:49:18.404 320     15667.26  465.28    52937.21  88888.00
2020-11-15 03:49:18.904 320     15667.25  465.34    52937.16  88888.00
2020-11-15 03:49:19.404 320     15667.27  465.40    52937.15  88888.00
2020-11-15 03:49:19.904 320     15667.30  465.46    52937.15  88888.00
2020-11-15 03:49:20.404 320     15667.23  465.52    52937.05  88888.00
2020-11-15 03:49:20.904 320     15667.25  465.54    52937.09  88888.00
2020-11-15 03:49:21.404 320     15667.33  465.58    52937.10  88888.00
2020-11-15 03:49:21.904 320     15667.39  465.61    52937.09  88888.00
2020-11-15 03:49:22.404 320     15667.34  465.62    52937.03  88888.00
2020-11-15 03:49:22.904 320     15667.39  465.65    52937.03  88888.00
2020-11-15 03:49:23.904 320     15667.42  465.71    52937.04  88888.00
2020-11-15 03:49:24.404 320     15667.43  465.74    52937.03  88888.00
2020-11-15 03:49:24.904 320     15667.50  465.79    52936.97  88888.00
2020-11-15 03:49:25.404 320     15667.61  465.81    52936.92  88888.00
2020-11-15 03:49:25.904 320     15667.59  465.88    52936.86  88888.00
2020-11-15 03:49:26.404 320     15667.57  465.96    52936.78  88888.00
2020-11-15 03:49:26.904 320     15667.58  465.98    52936.73  88888.00
2020-11-15 03:49:27.404 320     15667.66  465.96    52936.75  88888.00
2020-11-15 03:49:27.904 320     15667.66  466.02    52936.82  88888.00
2020-11-15 03:49:28.404 320     15667.68  466.09    52936.85  88888.00
2020-11-15 03:49:28.904 320     15667.69  466.07    52936.77  88888.00
2020-11-15 03:49:29.404 320     15667.69  466.09    52936.75  88888.00
2020-11-15 03:49:29.904 320     15667.68  466.12    52936.68  88888.00
2020-11-15 03:49:30.404 320     15667.69  466.18    52936.69  88888.00
2020-11-15 03:49:30.904 320     15667.77  466.22    52936.64  88888.00
2020-11-15 03:49:31.404 320     15667.77  466.23    52936.58  88888.00
2020-11-15 03:49:31.904 320     15667.77  466.24    52936.60  88888.00
2020-11-15 03:49:32.404 320     15667.85  466.29    52936.53  88888.00
2020-11-15 03:49:32.904 320     15667.84  466.33    52936.46  88888.00
2020-11-15 03:49:33.404 320     15667.85  466.35    52936.42  88888.00
2020-11-15 03:49:33.904 320     15667.88  466.39    52936.41  88888.00
2020-11-15 03:49:34.404 320     15667.89  466.40    52936.40  88888.00
2020-11-15 03:49:34.904 320     15667.90  466.46    52936.39  88888.00
2020-11-15 03:49:35.404 320     15667.99  466.52    52936.36  88888.00
2020-11-15 03:49:35.904 320     15668.04  466.58    52936.39  88888.00
2020-11-15 03:49:36.404 320     15668.00  466.56    52936.40  88888.00
2020-11-15 03:49:37.404 320     15668.07  466.58    52936.31  88888.00
2020-11-15 03:49:37.904 320     15668.07  466.63    52936.23  88888.00
2020-11-15 03:49:38.404 320     15668.08  466.66    52936.22  88888.00
2020-11-15 03:49:38.904 320     15668.13  466.66    52936.20  88888.00
2020-11-15 03:49:39.404 320     15668.17  466.70    52936.17  88888.00
2020-11-15 03:49:39.904 320     15668.14  466.71    52936.14  88888.00
2020-11-15 03:49:40.404 320     15668.16  466.73    52936.09  88888.00
2020-11-15 03:49:40.904 320     15668.13  466.74    52936.02  88888.00
2020-11-15 03:49:41.404 320     15668.16  466.80    52935.99  88888.00
2020-11-15 03:49:41.904 320     15668.21  466.84    52936.03  88888.00
2020-11-15 03:49:42.404 320     15668.21  466.86    52936.03  88888.00
2020-11-15 03:49:42.904 320     15668.24  466.86    52935.95  88888.00
2020-11-15 03:49:43.404 320     15668.28  466.88    52935.96  88888.00
2020-11-15 03:49:43.904 320     15668.26  466.95    52935.93  88888.00
2020-11-15 03:49:44.404 320     15668.32  466.99    52935.84  88888.00
2020-11-15 03:49:44.904 320     15668.41  466.97    52935.81  88888.00
2020-11-15 03:49:45.404 320     15668.45  467.02    52935.81  88888.00
2020-11-15 03:49:45.904 320     15668.49  467.02    52935.78  88888.00
2020-11-15 03:49:46.404 320     15668.49  467.07    52935.71  88888.00
2020-11-15 03:49:47.404 320     15668.63  467.09    52935.60  88888.00
2020-11-15 03:49:47.904 320     15668.63  467.10    52935.59  88888.00
2020-11-15 03:49:48.404 320     15668.69  467.13    52935.59  88888.00
2020-11-15 03:49:48.904 320     15668.72  467.19    52935.57  88888.00
2020-11-15 03:49:49.404 320     15668.81  467.23    52935.57  88888.00
2020-11-15 03:49:49.904 320     15668.93  467.25    52935.51  88888.00
2020-11-15 03:49:50.404 320     15668.99  467.25    52935.46  88888.00
2020-11-15 03:49:50.904 320     15668.99  467.22    52935.44  88888.00
2020-11-15 03:49:51.404 320     15669.02  467.27    52935.51  88888.00
2020-11-15 03:49:51.904 320     15669.12  467.27    52935.46  88888.00
2020-11-15 03:49:52.404 320     15669.14  467.28    52935.37  88888.00
2020-11-15 03:49:52.904 320     15669.20  467.31    52935.35  88888.00
2020-11-15 03:49:53.404 320     15669.24  467.30    52935.33  88888.00
2020-11-15 03:49:53.904 320     15669.26  467.35    52935.37  88888.00
2020-11-15 03:49:54.404 320     15669.25  467.38    52935.34  88888.00
2020-11-15 03:49:54.904 320     15669.31  467.40    52935.29  88888.00
2020-11-15 03:49:55.404 320     15669.39  467.43    52935.26  88888.00
2020-11-15 03:49:55.904 320     15669.40  467.39    52935.22  88888.00
2020-11-15 03:49:56.404 320     15669.43  467.39    52935.23  88888.00
2020-11-15 03:49:56.904 320     15669.54  467.45    52935.22  88888.00
2020-11-15 03:49:57.404 320     15669.57  467.44    52935.21  88888.00
2020-11-15 03:49:57.904 320     15669.61  467.44    52935.18  88888.00
2020-11-15 03:49:58.404 320     15669.62  467.49    52935.17  88888.00
2020-11-15 03:49:58.904 320     15669.54  467.50    52935.14  88888.00
2020-11-15 03:49:59.404 320     15669.59  467.53    52935.15  88888.00
2020-11-15 03:49:59.904 320     15669.61  467.53    52935.17  88888.00
2020-11-15 03:50:00.404 320     15669.65  467.53    52935.17  88888.00
2020-11-15 03:50:00.904 320     15669.71  467.51    52935.12  88888.00
2020-11-15 03:50:01.404 320     15669.78  467.49    52935.15  88888.00
2020-11-15 03:50:01.904 320     15669.77  467.48    52935.19  88888.00
2020-11-15 03:50:02.404 320     15669.81  467.51    52935.04  88888.00
2020-11-15 03:50:02.904 320     15669.86  467.56    52935.01  88888.00
2020-11-15 03:50:03.404 320     15669.89  467.58    52935.04  88888.00
2020-11-15 03:50:03.904 320     15669.93  467.52    52935.03  88888.00
2020-11-15 03:50:04.404 320     15669.94  467.58    52935.01  88888.00
2020-11-15 03:50:04.904 320     15669.93  467.59    52934.93  88888.00
2020-11-15 03:50:05.404 320     15669.96  467.58    52934.90  88888.00
2020-11-15 03:50:05.904 320     15670.02  467.59    52934.87  88888.00
2020-11-15 03:50:06.404 320     15670.01  467.58    52934.85  88888.00
2020-11-15 03:50:06.904 320     15670.02  467.56    52934.88  88888.00
2020-11-15 03:50:07.404 320     15670.08  467.57    52934.85  88888.00
2020-11-15 03:50:07.904 320     15670.15  467.53    52934.76  88888.00
2020-11-15 03:50:08.904 320     15670.23  467.58    52934.75  88888.00
2020-11-15 03:50:09.404 320     15670.22  467.56    52934.68  88888.00
2020-11-15 03:50:09.904 320     15670.21  467.54    52934.67  88888.00
2020-11-15 03:50:10.404 320     15670.22  467.51    52934.62  88888.00
2020-11-15 03:50:10.904 320     15670.19  467.53    52934.63  88888.00
2020-11-15 03:50:11.404 320     15670.22  467.57    52934.61  88888.00
2020-11-15 03:50:11.904 320     15670.27  467.60    52934.66  88888.00
2020-11-15 03:50:12.404 320     15670.29  467.64    52934.68  88888.00
2020-11-15 03:50:12.904 320     15670.29  467.64    52934.67  88888.00
2020-11-15 03:50:13.404 320     15670.29  467.60    52934.72  88888.00
2020-11-15 03:50:13.904 320     15670.34  467.57    52934.71  88888.00
2020-11-15 03:50:14.404 320     15670.34  467.54    52934.61  88888.00
2020-11-15 03:50:14.904 320     15670.41  467.53    52934.54  88888.00
2020-11-15 03:50:15.404 320     15670.41  467.52    52934.54  88888.00
2020-11-15 03:50:15.904 320     15670.39  467.50    52934.55  88888.00
2020-11-15 03:50:16.404 320     15670.41  467.48    52934.45  88888.00
2020-11-15 03:50:16.904 320     15670.45  467.48    52934.41  88888.00
2020-11-15 03:50:17.404 320     15670.45  467.44    52934.44  88888.00
2020-11-15 03:50:17.904 320     15670.51  467.40    52934.40  88888.00
2020-11-15 03:50:18.404 320     15670.53  467.39    52934.43  88888.00
2020-11-15 03:50:18.904 320     15670.49  467.38    52934.35  88888.00
2020-11-15 03:50:19.404 320     15670.48  467.40    52934.37  88888.00
2020-11-15 03:50:19.904 320     15670.49  467.31    52934.40  88888.00
2020-11-15 03:50:20.404 320     15670.56  467.30    52934.31  88888.00
2020-11-15 03:50:20.904 320     15670.56  467.25    52934.33  88888.00
2020-11-15 03:50:21.404 320     15670.53  467.26    52934.30  88888.00
2020-11-15 03:50:21.904 320     15670.52  467.26    52934.30  88888.00
2020-11-15 03:50:22.404 320     15670.56  467.24    52934.32  88888.00
2020-11-15 03:50:22.904 320     15670.56  467.22    52934.24  88888.00
2020-11-15 03:50:23.404 320     15670.62  467.21    52934.18  88888.00
2020-11-15 03:50:23.904 320     15670.63  467.17    52934.19  88888.00
2020-11-15 03:50:24.404 320     15670.61  467.16    52934.14  88888.00
2020-11-15 03:50:24.904 320     15670.60  467.13    52934.08  88888.00
2020-11-15 03:50:25.404 320     15670.61  467.10    52934.07  88888.00
2020-11-15 03:50:25.904 320     15670.63  467.12    52934.03  88888.00
2020-11-15 03:50:26.404 320     15670.62  467.06    52934.01  88888.00
2020-11-15 03:50:26.904 320     15670.62  467.04    52933.99  88888.00
2020-11-15 03:50:27.404 320     15670.61  467.01    52933.95  88888.00
2020-11-15 03:50:27.904 320     15670.63  466.97    52933.93  88888.00
2020-11-15 03:50:28.404 320     15670.66  466.96    52933.93  88888.00
2020-11-15 03:50:28.904 320     15670.69  466.93    52933.92  88888.00
2020-11-15 03:50:29.404 320     15670.72  466.92    52933.93  88888.00
2020-11-15 03:50:29.904 320     15670.76  466.90    52933.95  88888.00
2020-11-15 03:50:30.404 320     15670.75  466.90    52933.84  88888.00
2020-11-15 03:50:30.904 320     15670.79  466.90    52933.76  88888.00
2020-11-15 03:50:31.404 320     15670.77  466.89    52933.78  88888.00
2020-11-15 03:50:31.904 320     15670.78  466.86    52933.82  88888.00
2020-11-15 03:50:32.404 320     15670.84  466.84    52933.81  88888.00
2020-11-15 03:50:32.904 320     15670.88  466.76    52933.79  88888.00
2020-11-15 03:50:33.404 320     15670.89  466.79    52933.76  88888.00
2020-11-15 03:50:33.904 320     15670.83  466.80    52933.73  88888.00
2020-11-15 03:50:34.404 320     15670.81  466.81    52933.76  88888.00
2020-11-15 03:50:34.904 320     15670.81  466.79    52933.76  88888.00
2020-11-15 03:50:35.404 320     15670.84  466.78    52933.66  88888.00
2020-11-15 03:50:35.904 320     15670.81  466.78    52933.64  88888.00
2020-11-15 03:50:36.404 320     15670.79  466.78    52933.70  88888.00
2020-11-15 03:50:36.904 320     15670.84  466.73    52933.66  88888.00
2020-11-15 03:50:37.404 320     15670.85  466.74    52933.59  88888.00
2020-11-15 03:50:37.904 320     15670.85  466.71    52933.60  88888.00
2020-11-15 03:50:38.404 320     15670.84  466.70    52933.60  88888.00
2020-11-15 03:50:38.904 320     15670.90  466.67    52933.58  88888.00
2020-11-15 03:50:39.404 320     15670.90  466.65    52933.62  88888.00
2020-11-15 03:50:39.904 320     15670.90  466.65    52933.60  88888.00
2020-11-15 03:50:40.404 320     15670.90  466.64    52933.62  88888.00
2020-11-15 03:50:40.904 320     15670.94  466.60    52933.60  88888.00
2020-11-15 03:50:41.404 320     15670.96  466.61    52933.60  88888.00
2020-11-15 03:50:41.904 320     15670.98  466.60    52933.45  88888.00
2020-11-15 03:50:42.404 320     15671.03  466.64    52933.47  88888.00
2020-11-15 03:50:42.904 320     15671.03  466.63    52933.52  88888.00
2020-11-15 03:50:43.404 320     15671.07  466.57    52933.44  88888.00
2020-11-15 03:50:43.904 320     15671.06  466.54    52933.42  88888.00
2020-11-15 03:50:44.404 320     15671.08  466.54    52933.38  88888.00
2020-11-15 03:50:44.904 320     15671.13  466.53    52933.34  88888.00
2020-11-15 03:50:45.404 320     15671.08  466.49    52933.25  88888.00
2020-11-15 03:50:45.904 320     15671.08  466.45    52933.27  88888.00
2020-11-15 03:50:46.404 320     15671.13  466.43    52933.32  88888.00
2020-11-15 03:50:46.904 320     15671.16  466.41    52933.31  88888.00
2020-11-15 03:50:47.404 320     15671.14  466.45    52933.27  88888.00
2020-11-15 03:50:47.904 320     15671.17  466.45    52933.29  88888.00
2020-11-15 03:50:48.404 320     15671.20  466.41    52933.42  88888.00
2020-11-15 03:50:48.904 320     15671.28  466.40    52933.38  88888.00
2020-11-15 03:50:49.404 320     15671.25  466.40    52933.34  88888.00
2020-11-15 03:50:50.404 320     15671.37  466.39    52933.41  88888.00
2020-11-15 03:50:50.904 320     15671.41  466.44    52933.45  88888.00
2020-11-15 03:50:51.404 320     15671.50  466.41    52933.44  88888.00
2020-11-15 03:50:51.904 320     15671.52  466.43    52933.43  88888.00
2020-11-15 03:50:52.404 320     15671.55  466.46    52933.37  88888.00
2020-11-15 03:50:52.904 320     15671.59  466.47    52933.34  88888.00
2020-11-15 03:50:53.404 320     15671.67  466.49    52933.32  88888.00
2020-11-15 03:50:53.904 320     15671.74  466.52    52933.36  88888.00
2020-11-15 03:50:54.404 320     15671.82  466.53    52933.42  88888.00
2020-11-15 03:50:54.904 320     15671.87  466.57    52933.40  88888.00
2020-11-15 03:50:55.404 320     15671.94  466.60    52933.41  88888.00
2020-11-15 03:50:55.904 320     15672.04  466.57    52933.41  88888.00
2020-11-15 03:50:56.404 320     15672.09  466.58    52933.38  88888.00
2020-11-15 03:50:56.904 320     15672.13  466.60    52933.44  88888.00
2020-11-15 03:50:57.404 320     15672.15  466.63    52933.46  88888.00
2020-11-15 03:50:57.904 320     15672.20  466.63    52933.50  88888.00
2020-11-15 03:50:58.404 320     15672.22  466.66    52933.46  88888.00
2020-11-15 03:50:58.904 320     15672.15  466.67    52933.42  88888.00
2020-11-15 03:50:59.404 320     15672.18  466.67    52933.37  88888.00
2020-11-15 03:50:59.904 320     15672.23  466.64    52933.39  88888.00
2020-11-15 03:51:00.404 320     15672.29  466.69    52933.39  88888.00
2020-11-15 03:51:00.904 320     15672.31  466.70    52933.31  88888.00
2020-11-15 03:51:01.404 320     15672.33  466.70    52933.38  88888.00
2020-11-15 03:51:01.904 320     15672.34  466.69    52933.39  88888.00
2020-11-15 03:51:02.404 320     15672.36  466.69    52933.43  88888.00
2020-11-15 03:51:02.904 320     15672.41  466.75    52933.39  88888.00
2020-11-15 03:51:03.404 320     15672.44  466.75    52933.42  88888.00
2020-11-15 03:51:03.904 320     15672.43  466.72    52933.51  88888.00
2020-11-15 03:51:04.404 320     15672.43  466.69    52933.57  88888.00
2020-11-15 03:51:04.904 320     15672.48  466.67    52933.60  88888.00
2020-11-15 03:51:05.404 320     15672.48  466.69    52933.55  88888.00
2020-11-15 03:51:05.904 320     15672.44  466.66    52933.55  88888.00
2020-11-15 03:51:06.404 320     15672.43  466.65    52933.55  88888.00
2020-11-15 03:51:06.904 320     15672.41  466.63    52933.55  88888.00
2020-11-15 03:51:07.404 320     15672.39  466.62    52933.63  88888.00
2020-11-15 03:51:07.904 320     15672.41  466.56    52933.62  88888.00
2020-11-15 03:51:08.404 320     15672.49  466.58    52933.60  88888.00
2020-11-15 03:51:08.904 320     15672.46  466.58    52933.59  88888.00
2020-11-15 03:51:09.404 320     15672.41  466.56    52933.64  88888.00
2020-11-15 03:51:09.904 320     15672.38  466.57    52933.60  88888.00
2020-11-15 03:51:10.404 320     15672.37  466.56    52933.61  88888.00
2020-11-15 03:51:10.904 320     15672.39  466.56    52933.64  88888.00
2020-11-15 03:51:11.404 320     15672.37  466.56    52933.67  88888.00
2020-11-15 03:51:11.904 320     15672.37  466.55    52933.71  88888.00
2020-11-15 03:51:12.404 320     15672.39  466.56    52933.66  88888.00
2020-11-15 03:51:12.904 320     15672.34  466.53    52933.60  88888.00
2020-11-15 03:51:13.404 320     15672.32  466.50    52933.58  88888.00
2020-11-15 03:51:13.904 320     15672.32  466.49    52933.54  88888.00
2020-11-15 03:51:14.404 320     15672.25  466.49    52933.54  88888.00
2020-11-15 03:51:14.904 320     15672.22  466.47    52933.62  88888.00
2020-11-15 03:51:15.404 320     15672.24  466.46    52933.66  88888.00
2020-11-15 03:51:15.904 320     15672.21  466.49    52933.60  88888.00
2020-11-15 03:51:16.404 320     15672.16  466.50    52933.64  88888.00
2020-11-15 03:51:16.904 320     15672.14  466.47    52933.69  88888.00
2020-11-15 03:51:17.404 320     15672.16  466.49    52933.63  88888.00
2020-11-15 03:51:17.904 320     15672.12  466.49    52933.61  88888.00
2020-11-15 03:51:18.404 320     15672.10  466.48    52933.59  88888.00
2020-11-15 03:51:18.904 320     15672.13  466.48    52933.58  88888.00
2020-11-15 03:51:19.404 320     15672.06  466.48    52933.57  88888.00
2020-11-15 03:51:19.904 320     15672.02  466.52    52933.59  88888.00
2020-11-15 03:51:20.404 320     15671.95  466.48    52933.53  88888.00
2020-11-15 03:51:20.904 320     15671.88  466.41    52933.47  88888.00
2020-11-15 03:51:21.404 320     15671.87  466.43    52933.50  88888.00
2020-11-15 03:51:21.904 320     15671.84  466.45    52933.51  88888.00
2020-11-15 03:51:22.404 320     15671.80  466.44    52933.47  88888.00
2020-11-15 03:51:22.904 320     15671.78  466.43    52933.49  88888.00
2020-11-15 03:51:23.404 320     15671.76  466.44    52933.55  88888.00
2020-11-15 03:51:23.904 320     15671.71  466.45    52933.60  88888.00
2020-11-15 03:51:24.404 320     15671.70  466.41    52933.53  88888.00
2020-11-15 03:51:24.904 320     15671.71  466.41    52933.46  88888.00
2020-11-15 03:51:25.404 320     15671.69  466.44    52933.43  88888.00
2020-11-15 03:51:25.904 320     15671.62  466.45    52933.41  88888.00
2020-11-15 03:51:26.404 320     15671.56  466.45    52933.40  88888.00
2020-11-15 03:51:26.904 320     15671.49  466.46    52933.30  88888.00
2020-11-15 03:51:27.404 320     15671.51  466.43    52933.26  88888.00
2020-11-15 03:51:27.904 320     15671.46  466.44    52933.29  88888.00
2020-11-15 03:51:28.404 320     15671.43  466.41    52933.30  88888.00
2020-11-15 03:51:28.904 320     15671.43  466.41    52933.29  88888.00
2020-11-15 03:51:29.404 320     15671.39  466.39    52933.27  88888.00
2020-11-15 03:51:29.904 320     15671.35  466.37    52933.23  88888.00
2020-11-15 03:51:30.404 320     15671.28  466.38    52933.17  88888.00
2020-11-15 03:51:30.904 320     15671.22  466.38    52933.14  88888.00
2020-11-15 03:51:31.904 320     15671.19  466.37    52933.12  88888.00
2020-11-15 03:51:32.404 320     15671.12  466.39    52933.05  88888.00
2020-11-15 03:51:32.904 320     15671.06  466.41    52933.01  88888.00
2020-11-15 03:51:33.404 320     15671.02  466.45    52932.93  88888.00
2020-11-15 03:51:33.904 320     15671.02  466.39    52932.89  88888.00
2020-11-15 03:51:34.404 320     15671.04  466.37    52932.82  88888.00
2020-11-15 03:51:34.904 320     15671.05  466.40    52932.82  88888.00
2020-11-15 03:51:35.404 320     15671.01  466.38    52932.82  88888.00
2020-11-15 03:51:35.904 320     15670.96  466.40    52932.77  88888.00
2020-11-15 03:51:36.404 320     15670.96  466.38    52932.68  88888.00
2020-11-15 03:51:36.904 320     15670.94  466.41    52932.64  88888.00
2020-11-15 03:51:37.404 320     15670.90  466.44    52932.61  88888.00
2020-11-15 03:51:37.904 320     15670.89  466.41    52932.59  88888.00
2020-11-15 03:51:38.404 320     15670.86  466.40    52932.66  88888.00
2020-11-15 03:51:38.904 320     15670.83  466.39    52932.60  88888.00
2020-11-15 03:51:39.404 320     15670.86  466.37    52932.57  88888.00
2020-11-15 03:51:39.904 320     15670.86  466.35    52932.51  88888.00
2020-11-15 03:51:40.404 320     15670.79  466.37    52932.49  88888.00
2020-11-15 03:51:40.904 320     15670.83  466.39    52932.43  88888.00
2020-11-15 03:51:41.904 320     15670.88  466.45    52932.34  88888.00
2020-11-15 03:51:42.404 320     15670.89  466.47    52932.26  88888.00
2020-11-15 03:51:42.904 320     15670.87  466.43    52932.19  88888.00
2020-11-15 03:51:43.404 320     15670.81  466.40    52932.16  88888.00
2020-11-15 03:51:43.904 320     15670.79  466.39    52932.16  88888.00
2020-11-15 03:51:44.404 320     15670.84  466.41    52932.19  88888.00
2020-11-15 03:51:44.904 320     15670.75  466.44    52932.05  88888.00
2020-11-15 03:51:45.404 320     15670.79  466.46    52932.02  88888.00
2020-11-15 03:51:45.904 320     15670.81  466.53    52932.01  88888.00
2020-11-15 03:51:46.404 320     15670.80  466.55    52931.99  88888.00
2020-11-15 03:51:46.904 320     15670.78  466.57    52932.03  88888.00
2020-11-15 03:51:47.404 320     15670.76  466.54    52932.02  88888.00
2020-11-15 03:51:47.904 320     15670.78  466.55    52931.95  88888.00
2020-11-15 03:51:48.404 320     15670.75  466.54    52931.88  88888.00
2020-11-15 03:51:48.904 320     15670.76  466.56    52931.89  88888.00
2020-11-15 03:51:49.904 320     15670.69  466.58    52931.82  88888.00
2020-11-15 03:51:50.404 320     15670.70  466.58    52931.79  88888.00
2020-11-15 03:51:50.904 320     15670.70  466.55    52931.75  88888.00
2020-11-15 03:51:51.404 320     15670.69  466.58    52931.76  88888.00
2020-11-15 03:51:51.904 320     15670.74  466.60    52931.72  88888.00
2020-11-15 03:51:52.404 320     15670.72  466.63    52931.65  88888.00
2020-11-15 03:51:52.904 320     15670.74  466.67    52931.69  88888.00
2020-11-15 03:51:53.404 320     15670.69  466.70    52931.66  88888.00
2020-11-15 03:51:53.904 320     15670.70  466.67    52931.57  88888.00
2020-11-15 03:51:54.404 320     15670.74  466.71    52931.51  88888.00
2020-11-15 03:51:54.904 320     15670.74  466.72    52931.49  88888.00
2020-11-15 03:51:55.404 320     15670.71  466.73    52931.45  88888.00
2020-11-15 03:51:55.904 320     15670.68  466.72    52931.41  88888.00
2020-11-15 03:51:56.404 320     15670.67  466.75    52931.41  88888.00
2020-11-15 03:51:56.904 320     15670.68  466.73    52931.39  88888.00
2020-11-15 03:51:57.404 320     15670.72  466.74    52931.36  88888.00
2020-11-15 03:51:57.904 320     15670.76  466.76    52931.35  88888.00
2020-11-15 03:51:58.404 320     15670.74  466.76    52931.32  88888.00
2020-11-15 03:51:58.904 320     15670.77  466.79    52931.35  88888.00
2020-11-15 03:51:59.904 320     15670.70  466.82    52931.27  88888.00
2020-11-15 03:52:00.404 320     15670.71  466.84    52931.30  88888.00
2020-11-15 03:52:00.904 320     15670.74  466.92    52931.29  88888.00
2020-11-15 03:52:01.404 320     15670.78  466.95    52931.28  88888.00
2020-11-15 03:52:01.904 320     15670.78  466.88    52931.22  88888.00
2020-11-15 03:52:02.404 320     15670.79  466.90    52931.23  88888.00
2020-11-15 03:52:02.904 320     15670.85  466.91    52931.20  88888.00
2020-11-15 03:52:03.404 320     15670.80  466.92    52931.23  88888.00
2020-11-15 03:52:03.904 320     15670.79  466.95    52931.17  88888.00
2020-11-15 03:52:04.404 320     15670.85  466.98    52931.08  88888.00
2020-11-15 03:52:04.904 320     15670.87  467.05    52931.04  88888.00
2020-11-15 03:52:05.404 320     15670.87  467.07    52931.05  88888.00
2020-11-15 03:52:05.904 320     15670.92  467.10    52931.11  88888.00
2020-11-15 03:52:06.404 320     15670.89  467.09    52931.08  88888.00
2020-11-15 03:52:06.904 320     15670.89  467.07    52931.03  88888.00
2020-11-15 03:52:07.404 320     15670.86  467.10    52930.96  88888.00
2020-11-15 03:52:07.904 320     15670.94  467.15    52930.99  88888.00
2020-11-15 03:52:08.404 320     15670.95  467.17    52930.92  88888.00
2020-11-15 03:52:08.904 320     15670.92  467.22    52930.91  88888.00
2020-11-15 03:52:09.404 320     15670.94  467.26    52930.93  88888.00
2020-11-15 03:52:09.904 320     15670.94  467.31    52930.88  88888.00
2020-11-15 03:52:10.404 320     15671.02  467.33    52930.89  88888.00
2020-11-15 03:52:10.904 320     15671.03  467.35    52930.84  88888.00
2020-11-15 03:52:11.404 320     15671.02  467.40    52930.84  88888.00
2020-11-15 03:52:11.904 320     15671.05  467.41    52930.85  88888.00
2020-11-15 03:52:12.404 320     15671.10  467.42    52930.81  88888.00
2020-11-15 03:52:13.404 320     15671.12  467.47    52930.82  88888.00
2020-11-15 03:52:13.904 320     15671.13  467.45    52930.84  88888.00
2020-11-15 03:52:14.404 320     15671.10  467.48    52930.81  88888.00
2020-11-15 03:52:14.904 320     15671.11  467.51    52930.87  88888.00
2020-11-15 03:52:15.404 320     15671.17  467.57    52930.76  88888.00
2020-11-15 03:52:15.904 320     15671.20  467.60    52930.73  88888.00
2020-11-15 03:52:16.404 320     15671.21  467.60    52930.76  88888.00
2020-11-15 03:52:16.904 320     15671.17  467.62    52930.73  88888.00
2020-11-15 03:52:17.404 320     15671.16  467.62    52930.71  88888.00
2020-11-15 03:52:17.904 320     15671.17  467.64    52930.76  88888.00
2020-11-15 03:52:18.404 320     15671.19  467.67    52930.69  88888.00
2020-11-15 03:52:18.904 320     15671.19  467.69    52930.67  88888.00
2020-11-15 03:52:19.404 320     15671.21  467.74    52930.62  88888.00
2020-11-15 03:52:19.904 320     15671.15  467.79    52930.68  88888.00
2020-11-15 03:52:20.404 320     15671.16  467.79    52930.56  88888.00
2020-11-15 03:52:20.904 320     15671.14  467.82    52930.54  88888.00
2020-11-15 03:52:21.404 320     15671.22  467.87    52930.62  88888.00
2020-11-15 03:52:21.904 320     15671.26  467.94    52930.61  88888.00
2020-11-15 03:52:22.404 320     15671.24  468.00    52930.62  88888.00
2020-11-15 03:52:23.404 320     15671.35  468.00    52930.52  88888.00
2020-11-15 03:52:23.904 320     15671.26  468.00    52930.52  88888.00
2020-11-15 03:52:24.404 320     15671.29  468.04    52930.52  88888.00
2020-11-15 03:52:24.904 320     15671.28  468.04    52930.50  88888.00
2020-11-15 03:52:25.404 320     15671.24  468.07    52930.49  88888.00
2020-11-15 03:52:25.904 320     15671.24  468.11    52930.51  88888.00
2020-11-15 03:52:26.404 320     15671.29  468.12    52930.45  88888.00
2020-11-15 03:52:26.904 320     15671.33  468.20    52930.44  88888.00
2020-11-15 03:52:27.404 320     15671.29  468.21    52930.42  88888.00
2020-11-15 03:52:27.904 320     15671.31  468.25    52930.43  88888.00
2020-11-15 03:52:28.404 320     15671.33  468.26    52930.39  88888.00
2020-11-15 03:52:28.904 320     15671.29  468.31    52930.35  88888.00
2020-11-15 03:52:29.404 320     15671.29  468.36    52930.41  88888.00
2020-11-15 03:52:29.904 320     15671.33  468.35    52930.33  88888.00
2020-11-15 03:52:30.404 320     15671.32  468.36    52930.25  88888.00
2020-11-15 03:52:30.904 320     15671.32  468.37    52930.19  88888.00
2020-11-15 03:52:31.404 320     15671.38  468.40    52930.15  88888.00
2020-11-15 03:52:31.904 320     15671.40  468.43    52930.15  88888.00
2020-11-15 03:52:32.404 320     15671.41  468.47    52930.14  88888.00
2020-11-15 03:52:32.904 320     15671.41  468.53    52930.04  88888.00
2020-11-15 03:52:33.404 320     15671.41  468.53    52930.01  88888.00
2020-11-15 03:52:33.904 320     15671.46  468.49    52930.01  88888.00
2020-11-15 03:52:34.404 320     15671.52  468.53    52930.01  88888.00
2020-11-15 03:52:34.904 320     15671.60  468.54    52930.01  88888.00
2020-11-15 03:52:35.404 320     15671.61  468.57    52929.94  88888.00
2020-11-15 03:52:35.904 320     15671.59  468.64    52929.94  88888.00
2020-11-15 03:52:36.404 320     15671.64  468.69    52929.92  88888.00
2020-11-15 03:52:36.904 320     15671.73  468.70    52929.90  88888.00
2020-11-15 03:52:37.404 320     15671.75  468.77    52929.88  88888.00
2020-11-15 03:52:37.904 320     15671.83  468.80    52929.79  88888.00
2020-11-15 03:52:38.404 320     15671.84  468.78    52929.76  88888.00
2020-11-15 03:52:38.904 320     15671.79  468.77    52929.74  88888.00
2020-11-15 03:52:39.404 320     15671.76  468.73    52929.68  88888.00
2020-11-15 03:52:39.904 320     15671.82  468.74    52929.64  88888.00
2020-11-15 03:52:40.404 320     15671.88  468.79    52929.56  88888.00
2020-11-15 03:52:40.904 320     15671.89  468.81    52929.53  88888.00
2020-11-15 03:52:41.404 320     15671.93  468.80    52929.53  88888.00
2020-11-15 03:52:41.904 320     15671.94  468.85    52929.49  88888.00
2020-11-15 03:52:42.404 320     15672.00  468.87    52929.49  88888.00
2020-11-15 03:52:42.904 320     15672.04  468.87    52929.49  88888.00
2020-11-15 03:52:43.405 320     15672.05  468.85    52929.51  88888.00
2020-11-15 03:52:43.905 320     15672.09  468.85    52929.43  88888.00
2020-11-15 03:52:44.405 320     15672.15  468.88    52929.36  88888.00
2020-11-15 03:52:44.905 320     15672.18  468.87    52929.30  88888.00
2020-11-15 03:52:45.405 320     15672.14  468.87    52929.28  88888.00
2020-11-15 03:52:45.905 320     15672.19  468.94    52929.23  88888.00
2020-11-15 03:52:46.405 320     15672.19  469.00    52929.19  88888.00
2020-11-15 03:52:46.905 320     15672.33  468.98    52929.17  88888.00
2020-11-15 03:52:47.405 320     15672.41  468.96    52929.11  88888.00
2020-11-15 03:52:47.905 320     15672.42  468.94    52929.08  88888.00
2020-11-15 03:52:48.405 320     15672.44  468.94    52929.07  88888.00
2020-11-15 03:52:48.905 320     15672.44  468.96    52929.06  88888.00
2020-11-15 03:52:49.405 320     15672.49  468.91    52928.99  88888.00
2020-11-15 03:52:49.905 320     15672.52  468.90    52928.95  88888.00
2020-11-15 03:52:50.405 320     15672.55  468.96    52928.99  88888.00
2020-11-15 03:52:50.905 320     15672.61  468.99    52928.95  88888.00
2020-11-15 03:52:51.405 320     15672.65  468.96    52928.88  88888.00
2020-11-15 03:52:51.905 320     15672.68  468.94    52928.93  88888.00
2020-11-15 03:52:52.405 320     15672.71  468.96    52928.88  88888.00
2020-11-15 03:52:52.905 320     15672.69  469.00    52928.88  88888.00
2020-11-15 03:52:53.405 320     15672.70  468.98    52928.81  88888.00
2020-11-15 03:52:53.905 320     15672.78  469.02    52928.74  88888.00
2020-11-15 03:52:54.405 320     15672.87  469.02    52928.73  88888.00
2020-11-15 03:52:54.905 320     15672.86  469.00    52928.71  88888.00
2020-11-15 03:52:55.405 320     15672.93  469.00    52928.66  88888.00
2020-11-15 03:52:55.905 320     15673.02  469.03    52928.53  88888.00
2020-11-15 03:52:56.405 320     15673.04  469.02    52928.54  88888.00
2020-11-15 03:52:56.905 320     15673.07  469.02    52928.52  88888.00
2020-11-15 03:52:57.405 320     15673.14  468.99    52928.52  88888.00
2020-11-15 03:52:57.905 320     15673.21  468.97    52928.51  88888.00
2020-11-15 03:52:58.405 320     15673.21  468.96    52928.52  88888.00
2020-11-15 03:52:58.905 320     15673.27  468.98    52928.48  88888.00
2020-11-15 03:52:59.405 320     15673.29  468.99    52928.49  88888.00
2020-11-15 03:52:59.905 320     15673.36  468.99    52928.40  88888.00
2020-11-15 03:53:00.405 320     15673.42  469.00    52928.35  88888.00
2020-11-15 03:53:00.905 320     15673.49  469.03    52928.34  88888.00
2020-11-15 03:53:01.405 320     15673.51  469.04    52928.39  88888.00
2020-11-15 03:53:01.905 320     15673.49  469.02    52928.30  88888.00
2020-11-15 03:53:02.405 320     15673.56  468.98    52928.22  88888.00
2020-11-15 03:53:02.905 320     15673.56  468.98    52928.21  88888.00
2020-11-15 03:53:03.405 320     15673.59  468.98    52928.22  88888.00
2020-11-15 03:53:03.905 320     15673.61  468.97    52928.25  88888.00
2020-11-15 03:53:04.405 320     15673.61  469.00    52928.27  88888.00
2020-11-15 03:53:04.905 320     15673.63  469.03    52928.34  88888.00
2020-11-15 03:53:05.405 320     15673.68  468.98    52928.31  88888.00
2020-11-15 03:53:05.905 320     15673.70  468.98    52928.25  88888.00
2020-11-15 03:53:06.405 320     15673.70  468.99    52928.17  88888.00
2020-11-15 03:53:06.905 320     15673.75  468.98    52928.15  88888.00
2020-11-15 03:53:07.405 320     15673.78  468.96    52928.14  88888.00
2020-11-15 03:53:07.905 320     15673.77  468.91    52928.15  88888.00
2020-11-15 03:53:08.405 320     15673.76  468.89    52928.12  88888.00
2020-11-15 03:53:08.905 320     15673.81  468.89    52928.05  88888.00
2020-11-15 03:53:09.405 320     15673.83  468.83    52927.98  88888.00
2020-11-15 03:53:09.905 320     15673.78  468.81    52927.89  88888.00
2020-11-15 03:53:10.405 320     15673.79  468.75    52927.90  88888.00
2020-11-15 03:53:10.905 320     15673.75  468.73    52927.87  88888.00
2020-11-15 03:53:11.405 320     15673.79  468.73    52927.87  88888.00
2020-11-15 03:53:11.905 320     15673.77  468.73    52927.95  88888.00
2020-11-15 03:53:12.905 320     15673.73  468.66    52927.89  88888.00
2020-11-15 03:53:13.405 320     15673.74  468.57    52927.87  88888.00
2020-11-15 03:53:13.905 320     15673.73  468.55    52927.87  88888.00
2020-11-15 03:53:14.405 320     15673.69  468.56    52927.85  88888.00
2020-11-15 03:53:14.905 320     15673.68  468.57    52927.81  88888.00
2020-11-15 03:53:15.405 320     15673.75  468.57    52927.77  88888.00
2020-11-15 03:53:15.905 320     15673.73  468.55    52927.71  88888.00
2020-11-15 03:53:16.405 320     15673.64  468.53    52927.68  88888.00
2020-11-15 03:53:16.905 320     15673.58  468.49    52927.66  88888.00
2020-11-15 03:53:17.405 320     15673.59  468.46    52927.67  88888.00
2020-11-15 03:53:17.905 320     15673.59  468.45    52927.79  88888.00
2020-11-15 03:53:18.405 320     15673.52  468.44    52927.76  88888.00
2020-11-15 03:53:18.905 320     15673.49  468.42    52927.67  88888.00
2020-11-15 03:53:19.405 320     15673.51  468.39    52927.66  88888.00
2020-11-15 03:53:19.905 320     15673.50  468.39    52927.66  88888.00
2020-11-15 03:53:20.405 320     15673.47  468.39    52927.64  88888.00
2020-11-15 03:53:20.905 320     15673.41  468.36    52927.59  88888.00
2020-11-15 03:53:21.405 320     15673.38  468.35    52927.53  88888.00
2020-11-15 03:53:21.905 320     15673.45  468.33    52927.54  88888.00
2020-11-15 03:53:22.405 320     15673.43  468.25    52927.58  88888.00
2020-11-15 03:53:22.905 320     15673.41  468.29    52927.57  88888.00
2020-11-15 03:53:23.405 320     15673.34  468.27    52927.54  88888.00
2020-11-15 03:53:23.905 320     15673.31  468.22    52927.48  88888.00
2020-11-15 03:53:24.405 320     15673.31  468.22    52927.45  88888.00
2020-11-15 03:53:24.905 320     15673.34  468.23    52927.47  88888.00
2020-11-15 03:53:25.405 320     15673.31  468.21    52927.40  88888.00
2020-11-15 03:53:25.905 320     15673.29  468.14    52927.35  88888.00
2020-11-15 03:53:26.405 320     15673.34  468.13    52927.38  88888.00
2020-11-15 03:53:26.905 320     15673.25  468.14    52927.45  88888.00
2020-11-15 03:53:27.405 320     15673.25  468.14    52927.47  88888.00
2020-11-15 03:53:27.905 320     15673.28  468.17    52927.36  88888.00
2020-11-15 03:53:28.405 320     15673.29  468.12    52927.36  88888.00
2020-11-15 03:53:28.905 320     15673.24  468.10    52927.33  88888.00
2020-11-15 03:53:29.405 320     15673.24  468.08    52927.29  88888.00
2020-11-15 03:53:29.905 320     15673.22  468.05    52927.26  88888.00
2020-11-15 03:53:30.405 320     15673.22  468.02    52927.30  88888.00
2020-11-15 03:53:30.905 320     15673.20  468.01    52927.20  88888.00
2020-11-15 03:53:31.405 320     15673.21  467.97    52927.18  88888.00
2020-11-15 03:53:31.905 320     15673.20  467.94    52927.16  88888.00
2020-11-15 03:53:32.405 320     15673.20  467.87    52927.13  88888.00
2020-11-15 03:53:32.905 320     15673.15  467.85    52927.07  88888.00
2020-11-15 03:53:33.405 320     15673.13  467.86    52927.06  88888.00
2020-11-15 03:53:33.905 320     15673.14  467.82    52927.12  88888.00
2020-11-15 03:53:34.405 320     15673.09  467.74    52927.05  88888.00
2020-11-15 03:53:34.905 320     15673.05  467.76    52927.00  88888.00
2020-11-15 03:53:35.405 320     15673.03  467.79    52926.94  88888.00
2020-11-15 03:53:35.905 320     15672.96  467.73    52926.91  88888.00
2020-11-15 03:53:36.405 320     15672.95  467.67    52926.79  88888.00
2020-11-15 03:53:36.905 320     15672.96  467.60    52926.75  88888.00
2020-11-15 03:53:37.405 320     15672.91  467.58    52926.74  88888.00
2020-11-15 03:53:37.905 320     15672.91  467.53    52926.75  88888.00
2020-11-15 03:53:38.405 320     15672.87  467.50    52926.68  88888.00
2020-11-15 03:53:38.905 320     15672.83  467.49    52926.65  88888.00
2020-11-15 03:53:39.405 320     15672.77  467.49    52926.58  88888.00
2020-11-15 03:53:39.905 320     15672.77  467.48    52926.53  88888.00
2020-11-15 03:53:40.405 320     15672.75  467.45    52926.53  88888.00
2020-11-15 03:53:40.905 320     15672.73  467.41    52926.54  88888.00
2020-11-15 03:53:41.405 320     15672.74  467.35    52926.49  88888.00
2020-11-15 03:53:41.905 320     15672.73  467.35    52926.37  88888.00
2020-11-15 03:53:42.405 320     15672.78  467.33    52926.36  88888.00
2020-11-15 03:53:42.905 320     15672.74  467.27    52926.36  88888.00
2020-11-15 03:53:43.405 320     15672.74  467.28    52926.33  88888.00
2020-11-15 03:53:43.905 320     15672.70  467.27    52926.25  88888.00
2020-11-15 03:53:44.405 320     15672.73  467.24    52926.27  88888.00
2020-11-15 03:53:44.905 320     15672.73  467.22    52926.26  88888.00
2020-11-15 03:53:45.405 320     15672.75  467.19    52926.15  88888.00
2020-11-15 03:53:45.905 320     15672.75  467.22    52926.05  88888.00
2020-11-15 03:53:46.405 320     15672.70  467.22    52925.99  88888.00
2020-11-15 03:53:46.905 320     15672.73  467.19    52925.97  88888.00
2020-11-15 03:53:47.405 320     15672.71  467.19    52926.04  88888.00
2020-11-15 03:53:47.905 320     15672.73  467.19    52925.94  88888.00
2020-11-15 03:53:48.405 320     15672.73  467.17    52925.91  88888.00
2020-11-15 03:53:48.905 320     15672.76  467.13    52925.89  88888.00
2020-11-15 03:53:49.405 320     15672.75  467.13    52925.81  88888.00
2020-11-15 03:53:49.905 320     15672.71  467.09    52925.78  88888.00
2020-11-15 03:53:50.405 320     15672.69  467.08    52925.75  88888.00
2020-11-15 03:53:50.905 320     15672.78  467.06    52925.69  88888.00
2020-11-15 03:53:51.405 320     15672.80  467.04    52925.61  88888.00
2020-11-15 03:53:51.905 320     15672.82  467.02    52925.58  88888.00
2020-11-15 03:53:52.405 320     15672.80  467.06    52925.54  88888.00
2020-11-15 03:53:52.905 320     15672.85  467.10    52925.50  88888.00
2020-11-15 03:53:53.405 320     15672.88  467.12    52925.51  88888.00
2020-11-15 03:53:53.905 320     15672.87  467.08    52925.49  88888.00
2020-11-15 03:53:54.405 320     15672.89  467.07    52925.54  88888.00
2020-11-15 03:53:54.905 320     15672.96  467.07    52925.53  88888.00
2020-11-15 03:53:55.405 320     15672.94  467.02    52925.51  88888.00
2020-11-15 03:53:55.905 320     15672.96  467.02    52925.49  88888.00
2020-11-15 03:53:56.405 320     15673.01  467.07    52925.47  88888.00
2020-11-15 03:53:56.905 320     15673.01  467.06    52925.36  88888.00
2020-11-15 03:53:57.405 320     15673.01  467.06    52925.36  88888.00
2020-11-15 03:53:57.905 320     15673.03  467.09    52925.29  88888.00
2020-11-15 03:53:58.405 320     15673.09  467.07    52925.16  88888.00
2020-11-15 03:53:58.905 320     15673.13  467.01    52925.21  88888.00
2020-11-15 03:53:59.405 320     15673.18  466.96    52925.16  88888.00
2020-11-15 03:53:59.905 320     15673.15  466.96    52925.15  88888.00
2020-11-15 03:54:00.405 320     15673.20  466.93    52925.16  88888.00
2020-11-15 03:54:00.905 320     15673.27  466.93    52925.13  88888.00
2020-11-15 03:54:01.405 320     15673.25  466.91    52925.10  88888.00
2020-11-15 03:54:01.905 320     15673.25  466.92    52925.06  88888.00
2020-11-15 03:54:02.405 320     15673.27  466.92    52925.02  88888.00
2020-11-15 03:54:02.905 320     15673.39  466.91    52924.96  88888.00
2020-11-15 03:54:03.405 320     15673.41  466.87    52924.90  88888.00
2020-11-15 03:54:03.905 320     15673.42  466.89    52924.84  88888.00
2020-11-15 03:54:04.405 320     15673.48  466.88    52924.86  88888.00
2020-11-15 03:54:04.905 320     15673.52  466.87    52924.87  88888.00
2020-11-15 03:54:05.405 320     15673.54  466.83    52924.83  88888.00
2020-11-15 03:54:05.905 320     15673.52  466.83    52924.79  88888.00
2020-11-15 03:54:06.405 320     15673.50  466.83    52924.74  88888.00
2020-11-15 03:54:06.905 320     15673.54  466.81    52924.64  88888.00
2020-11-15 03:54:07.905 320     15673.60  466.82    52924.72  88888.00
2020-11-15 03:54:08.405 320     15673.60  466.81    52924.65  88888.00
2020-11-15 03:54:08.905 320     15673.61  466.81    52924.63  88888.00
2020-11-15 03:54:09.405 320     15673.63  466.82    52924.66  88888.00
2020-11-15 03:54:09.905 320     15673.66  466.80    52924.60  88888.00
2020-11-15 03:54:10.405 320     15673.66  466.79    52924.62  88888.00
2020-11-15 03:54:10.905 320     15673.68  466.78    52924.55  88888.00
2020-11-15 03:54:11.405 320     15673.75  466.76    52924.50  88888.00
2020-11-15 03:54:11.905 320     15673.78  466.71    52924.51  88888.00
2020-11-15 03:54:12.405 320     15673.75  466.72    52924.50  88888.00
2020-11-15 03:54:12.905 320     15673.78  466.74    52924.46  88888.00
2020-11-15 03:54:13.405 320     15673.86  466.74    52924.45  88888.00
2020-11-15 03:54:13.905 320     15673.85  466.72    52924.42  88888.00
2020-11-15 03:54:14.405 320     15673.87  466.72    52924.42  88888.00
2020-11-15 03:54:14.905 320     15673.87  466.67    52924.39  88888.00
2020-11-15 03:54:15.405 320     15673.90  466.65    52924.31  88888.00
2020-11-15 03:54:15.905 320     15673.97  466.66    52924.33  88888.00
2020-11-15 03:54:16.405 320     15673.99  466.64    52924.33  88888.00
2020-11-15 03:54:16.905 320     15673.97  466.69    52924.29  88888.00
2020-11-15 03:54:17.405 320     15673.97  466.69    52924.29  88888.00
2020-11-15 03:54:17.905 320     15673.94  466.61    52924.22  88888.00
2020-11-15 03:54:18.405 320     15673.99  466.57    52924.19  88888.00
2020-11-15 03:54:18.905 320     15673.97  466.60    52924.24  88888.00
2020-11-15 03:54:19.405 320     15674.04  466.62    52924.25  88888.00
2020-11-15 03:54:19.905 320     15674.06  466.58    52924.20  88888.00
2020-11-15 03:54:20.405 320     15674.06  466.57    52924.12  88888.00
2020-11-15 03:54:20.905 320     15674.08  466.50    52924.13  88888.00
2020-11-15 03:54:21.405 320     15674.15  466.49    52924.07  88888.00
2020-11-15 03:54:21.905 320     15674.19  466.49    52924.08  88888.00
2020-11-15 03:54:22.405 320     15674.23  466.48    52924.07  88888.00
2020-11-15 03:54:22.905 320     15674.23  466.53    52924.05  88888.00
2020-11-15 03:54:23.405 320     15674.24  466.54    52923.98  88888.00
2020-11-15 03:54:23.905 320     15674.23  466.54    52924.02  88888.00
2020-11-15 03:54:24.405 320     15674.26  466.58    52923.95  88888.00
2020-11-15 03:54:24.905 320     15674.24  466.56    52923.93  88888.00
2020-11-15 03:54:25.405 320     15674.24  466.49    52923.98  88888.00
2020-11-15 03:54:25.905 320     15674.30  466.50    52923.97  88888.00
2020-11-15 03:54:26.405 320     15674.31  466.54    52923.89  88888.00
2020-11-15 03:54:26.905 320     15674.33  466.54    52923.88  88888.00
2020-11-15 03:54:27.405 320     15674.33  466.54    52923.91  88888.00
2020-11-15 03:54:27.905 320     15674.38  466.57    52923.88  88888.00
2020-11-15 03:54:28.405 320     15674.42  466.58    52923.82  88888.00
2020-11-15 03:54:28.905 320     15674.41  466.60    52923.77  88888.00
2020-11-15 03:54:29.405 320     15674.49  466.66    52923.79  88888.00
2020-11-15 03:54:29.905 320     15674.55  466.67    52923.81  88888.00
2020-11-15 03:54:30.405 320     15674.53  466.67    52923.85  88888.00
2020-11-15 03:54:30.905 320     15674.46  466.64    52923.82  88888.00
2020-11-15 03:54:31.405 320     15674.51  466.63    52923.73  88888.00
2020-11-15 03:54:31.905 320     15674.57  466.60    52923.78  88888.00
2020-11-15 03:54:32.405 320     15674.59  466.62    52923.76  88888.00
2020-11-15 03:54:32.905 320     15674.56  466.62    52923.72  88888.00
2020-11-15 03:54:33.405 320     15674.57  466.62    52923.71  88888.00
2020-11-15 03:54:33.905 320     15674.64  466.65    52923.74  88888.00
2020-11-15 03:54:34.405 320     15674.67  466.66    52923.66  88888.00
2020-11-15 03:54:34.905 320     15674.67  466.66    52923.71  88888.00
2020-11-15 03:54:35.405 320     15674.68  466.67    52923.69  88888.00
2020-11-15 03:54:35.905 320     15674.76  466.67    52923.68  88888.00
2020-11-15 03:54:36.405 320     15674.77  466.66    52923.65  88888.00
2020-11-15 03:54:36.905 320     15674.79  466.63    52923.64  88888.00
2020-11-15 03:54:37.405 320     15674.82  466.62    52923.67  88888.00
2020-11-15 03:54:37.905 320     15674.84  466.63    52923.64  88888.00
2020-11-15 03:54:38.405 320     15674.87  466.66    52923.63  88888.00
2020-11-15 03:54:38.905 320     15674.87  466.65    52923.61  88888.00
2020-11-15 03:54:39.405 320     15674.90  466.67    52923.61  88888.00
2020-11-15 03:54:39.905 320     15674.95  466.67    52923.68  88888.00
2020-11-15 03:54:40.405 320     15674.99  466.66    52923.61  88888.00
2020-11-15 03:54:40.905 320     15675.00  466.67    52923.55  88888.00
2020-11-15 03:54:41.405 320     15675.01  466.70    52923.53  88888.00
2020-11-15 03:54:41.905 320     15675.04  466.71    52923.45  88888.00
2020-11-15 03:54:42.405 320     15675.08  466.73    52923.46  88888.00
2020-11-15 03:54:42.905 320     15675.09  466.74    52923.47  88888.00
2020-11-15 03:54:43.405 320     15675.09  466.74    52923.50  88888.00
2020-11-15 03:54:43.905 320     15675.11  466.78    52923.53  88888.00
2020-11-15 03:54:44.405 320     15675.06  466.80    52923.52  88888.00
2020-11-15 03:54:44.905 320     15675.11  466.78    52923.46  88888.00
2020-11-15 03:54:45.405 320     15675.14  466.81    52923.38  88888.00
2020-11-15 03:54:45.905 320     15675.20  466.79    52923.42  88888.00
2020-11-15 03:54:46.405 320     15675.24  466.76    52923.49  88888.00
2020-11-15 03:54:46.905 320     15675.26  466.75    52923.47  88888.00
2020-11-15 03:54:47.405 320     15675.35  466.79    52923.31  88888.00
2020-11-15 03:54:47.905 320     15675.35  466.81    52923.35  88888.00
2020-11-15 03:54:48.405 320     15675.35  466.81    52923.39  88888.00
2020-11-15 03:54:48.905 320     15675.33  466.82    52923.41  88888.00
2020-11-15 03:54:49.405 320     15675.31  466.84    52923.33  88888.00
2020-11-15 03:54:49.905 320     15675.33  466.82    52923.30  88888.00
2020-11-15 03:54:50.405 320     15675.33  466.81    52923.35  88888.00
2020-11-15 03:54:50.905 320     15675.36  466.76    52923.27  88888.00
2020-11-15 03:54:51.405 320     15675.44  466.76    52923.24  88888.00
2020-11-15 03:54:51.905 320     15675.47  466.78    52923.29  88888.00
2020-11-15 03:54:52.405 320     15675.44  466.74    52923.24  88888.00
2020-11-15 03:54:52.905 320     15675.45  466.70    52923.22  88888.00
2020-11-15 03:54:53.405 320     15675.47  466.73    52923.28  88888.00
2020-11-15 03:54:53.905 320     15675.47  466.74    52923.22  88888.00
2020-11-15 03:54:54.405 320     15675.42  466.73    52923.16  88888.00
2020-11-15 03:54:54.905 320     15675.42  466.72    52923.12  88888.00
2020-11-15 03:54:55.405 320     15675.49  466.72    52923.12  88888.00
2020-11-15 03:54:55.905 320     15675.50  466.70    52923.12  88888.00
2020-11-15 03:54:56.405 320     15675.50  466.69    52923.12  88888.00
2020-11-15 03:54:56.905 320     15675.51  466.71    52923.08  88888.00
2020-11-15 03:54:57.405 320     15675.56  466.71    52923.07  88888.00
2020-11-15 03:54:57.905 320     15675.51  466.69    52923.02  88888.00
2020-11-15 03:54:58.405 320     15675.45  466.70    52922.96  88888.00
2020-11-15 03:54:58.905 320     15675.44  466.71    52922.94  88888.00
2020-11-15 03:54:59.405 320     15675.47  466.71    52922.91  88888.00
2020-11-15 03:54:59.905 320     15675.51  466.71    52922.89  88888.00
2020-11-15 03:55:00.405 320     15675.50  466.71    52922.86  88888.00
2020-11-15 03:55:00.905 320     15675.49  466.69    52922.84  88888.00
2020-11-15 03:55:01.405 320     15675.50  466.65    52922.85  88888.00
2020-11-15 03:55:01.905 320     15675.47  466.67    52922.85  88888.00
2020-11-15 03:55:02.405 320     15675.47  466.67    52922.88  88888.00
2020-11-15 03:55:02.905 320     15675.53  466.66    52922.81  88888.00
2020-11-15 03:55:03.405 320     15675.58  466.67    52922.74  88888.00
2020-11-15 03:55:03.905 320     15675.55  466.69    52922.75  88888.00
2020-11-15 03:55:04.405 320     15675.57  466.71    52922.73  88888.00
2020-11-15 03:55:04.905 320     15675.62  466.70    52922.67  88888.00
2020-11-15 03:55:05.405 320     15675.66  466.66    52922.63  88888.00
2020-11-15 03:55:05.905 320     15675.77  466.66    52922.61  88888.00
2020-11-15 03:55:06.405 320     15675.74  466.69    52922.56  88888.00
2020-11-15 03:55:06.905 320     15675.72  466.67    52922.56  88888.00
2020-11-15 03:55:07.405 320     15675.72  466.67    52922.55  88888.00
2020-11-15 03:55:07.905 320     15675.69  466.65    52922.50  88888.00
2020-11-15 03:55:08.405 320     15675.73  466.64    52922.51  88888.00
2020-11-15 03:55:08.905 320     15675.77  466.66    52922.49  88888.00
2020-11-15 03:55:09.405 320     15675.81  466.65    52922.50  88888.00
2020-11-15 03:55:09.905 320     15675.81  466.67    52922.46  88888.00
2020-11-15 03:55:10.405 320     15675.82  466.67    52922.44  88888.00
2020-11-15 03:55:10.905 320     15675.83  466.67    52922.46  88888.00
2020-11-15 03:55:11.405 320     15675.84  466.65    52922.36  88888.00
2020-11-15 03:55:11.905 320     15675.84  466.69    52922.34  88888.00
2020-11-15 03:55:12.405 320     15675.90  466.65    52922.36  88888.00
2020-11-15 03:55:12.905 320     15675.93  466.61    52922.36  88888.00
2020-11-15 03:55:13.405 320     15675.92  466.57    52922.32  88888.00
2020-11-15 03:55:13.905 320     15675.93  466.56    52922.30  88888.00
2020-11-15 03:55:14.405 320     15675.95  466.54    52922.30  88888.00
2020-11-15 03:55:14.905 320     15676.01  466.55    52922.34  88888.00
2020-11-15 03:55:15.405 320     15675.95  466.56    52922.36  88888.00
2020-11-15 03:55:15.905 320     15676.00  466.58    52922.36  88888.00
2020-11-15 03:55:16.405 320     15675.98  466.56    52922.31  88888.00
2020-11-15 03:55:16.905 320     15675.96  466.50    52922.20  88888.00
2020-11-15 03:55:17.405 320     15675.92  466.48    52922.16  88888.00
2020-11-15 03:55:17.905 320     15675.93  466.48    52922.21  88888.00
2020-11-15 03:55:18.405 320     15675.96  466.45    52922.14  88888.00
2020-11-15 03:55:18.905 320     15675.91  466.41    52922.08  88888.00
2020-11-15 03:55:19.405 320     15675.90  466.39    52922.07  88888.00
2020-11-15 03:55:19.905 320     15676.01  466.38    52922.06  88888.00
2020-11-15 03:55:20.405 320     15675.98  466.36    52922.06  88888.00
2020-11-15 03:55:20.905 320     15675.93  466.35    52922.02  88888.00
2020-11-15 03:55:21.405 320     15675.92  466.31    52921.90  88888.00
2020-11-15 03:55:21.905 320     15675.93  466.27    52921.85  88888.00
2020-11-15 03:55:22.405 320     15675.95  466.27    52921.87  88888.00
2020-11-15 03:55:22.905 320     15675.94  466.26    52921.86  88888.00
2020-11-15 03:55:23.405 320     15675.90  466.24    52921.83  88888.00
2020-11-15 03:55:23.905 320     15675.87  466.23    52921.78  88888.00
2020-11-15 03:55:24.405 320     15675.85  466.18    52921.76  88888.00
2020-11-15 03:55:24.905 320     15675.91  466.15    52921.68  88888.00
2020-11-15 03:55:25.405 320     15675.87  466.13    52921.66  88888.00
2020-11-15 03:55:25.905 320     15675.83  466.07    52921.65  88888.00
2020-11-15 03:55:26.405 320     15675.85  466.05    52921.68  88888.00
2020-11-15 03:55:26.905 320     15675.87  466.05    52921.63  88888.00
2020-11-15 03:55:27.405 320     15675.87  466.01    52921.63  88888.00
2020-11-15 03:55:27.905 320     15675.85  465.95    52921.60  88888.00
2020-11-15 03:55:28.405 320     15675.84  465.94    52921.54  88888.00
2020-11-15 03:55:28.905 320     15675.82  465.89    52921.49  88888.00
2020-11-15 03:55:29.405 320     15675.76  465.91    52921.46  88888.00
2020-11-15 03:55:29.905 320     15675.71  465.86    52921.41  88888.00
2020-11-15 03:55:30.905 320     15675.73  465.78    52921.32  88888.00
2020-11-15 03:55:31.405 320     15675.75  465.78    52921.29  88888.00
2020-11-15 03:55:31.905 320     15675.74  465.78    52921.31  88888.00
2020-11-15 03:55:32.405 320     15675.69  465.75    52921.25  88888.00
2020-11-15 03:55:32.905 320     15675.71  465.74    52921.25  88888.00
2020-11-15 03:55:33.405 320     15675.65  465.69    52921.23  88888.00
2020-11-15 03:55:33.905 320     15675.63  465.67    52921.19  88888.00
2020-11-15 03:55:34.405 320     15675.64  465.63    52921.13  88888.00
2020-11-15 03:55:34.905 320     15675.60  465.60    52921.11  88888.00
2020-11-15 03:55:35.405 320     15675.62  465.53    52921.04  88888.00
2020-11-15 03:55:35.905 320     15675.63  465.46    52920.96  88888.00
2020-11-15 03:55:36.405 320     15675.64  465.42    52920.97  88888.00
2020-11-15 03:55:36.905 320     15675.60  465.35    52920.97  88888.00
2020-11-15 03:55:37.405 320     15675.54  465.32    52920.94  88888.00
2020-11-15 03:55:37.905 320     15675.58  465.34    52920.94  88888.00
2020-11-15 03:55:38.405 320     15675.53  465.31    52920.91  88888.00
2020-11-15 03:55:38.905 320     15675.54  465.27    52920.85  88888.00
2020-11-15 03:55:39.405 320     15675.41  465.26    52920.79  88888.00
2020-11-15 03:55:39.905 320     15675.44  465.19    52920.70  88888.00
2020-11-15 03:55:40.405 320     15675.47  465.15    52920.69  88888.00
2020-11-15 03:55:40.905 320     15675.40  465.11    52920.65  88888.00
2020-11-15 03:55:41.405 320     15675.37  465.08    52920.56  88888.00
2020-11-15 03:55:41.905 320     15675.33  465.02    52920.54  88888.00
2020-11-15 03:55:42.405 320     15675.36  465.01    52920.52  88888.00
2020-11-15 03:55:42.905 320     15675.31  464.98    52920.44  88888.00
2020-11-15 03:55:43.405 320     15675.31  464.92    52920.41  88888.00
2020-11-15 03:55:43.905 320     15675.27  464.89    52920.40  88888.00
2020-11-15 03:55:44.405 320     15675.23  464.89    52920.39  88888.00
2020-11-15 03:55:44.905 320     15675.20  464.83    52920.35  88888.00
2020-11-15 03:55:45.405 320     15675.22  464.81    52920.31  88888.00
2020-11-15 03:55:45.905 320     15675.20  464.80    52920.31  88888.00
2020-11-15 03:55:46.405 320     15675.18  464.77    52920.26  88888.00
2020-11-15 03:55:46.905 320     15675.19  464.75    52920.23  88888.00
2020-11-15 03:55:47.405 320     15675.15  464.68    52920.14  88888.00
2020-11-15 03:55:47.905 320     15675.14  464.64    52920.15  88888.00
2020-11-15 03:55:48.405 320     15675.14  464.62    52920.15  88888.00
2020-11-15 03:55:48.905 320     15675.12  464.58    52920.10  88888.00
2020-11-15 03:55:49.405 320     15675.12  464.55    52920.04  88888.00
2020-11-15 03:55:49.905 320     15675.10  464.54    52920.02  88888.00
2020-11-15 03:55:50.405 320     15675.08  464.50    52920.02  88888.00
2020-11-15 03:55:50.905 320     15675.05  464.48    52919.92  88888.00
2020-11-15 03:55:51.405 320     15675.09  464.41    52919.93  88888.00
2020-11-15 03:55:51.905 320     15675.10  464.41    52919.88  88888.00
2020-11-15 03:55:52.405 320     15675.11  464.42    52919.85  88888.00
2020-11-15 03:55:52.905 320     15675.08  464.40    52919.86  88888.00
2020-11-15 03:55:53.405 320     15675.06  464.38    52919.85  88888.00
2020-11-15 03:55:53.905 320     15675.05  464.36    52919.83  88888.00
2020-11-15 03:55:54.405 320     15675.06  464.33    52919.81  88888.00
2020-11-15 03:55:54.905 320     15675.08  464.34    52919.76  88888.00
2020-11-15 03:55:55.405 320     15675.14  464.39    52919.76  88888.00
2020-11-15 03:55:55.905 320     15675.12  464.36    52919.75  88888.00
2020-11-15 03:55:56.405 320     15675.11  464.32    52919.72  88888.00
2020-11-15 03:55:56.905 320     15675.10  464.28    52919.71  88888.00
2020-11-15 03:55:57.405 320     15675.13  464.25    52919.69  88888.00
2020-11-15 03:55:57.905 320     15675.15  464.21    52919.70  88888.00
2020-11-15 03:55:58.405 320     15675.15  464.19    52919.62  88888.00
2020-11-15 03:55:58.905 320     15675.11  464.20    52919.51  88888.00
2020-11-15 03:55:59.405 320     15675.13  464.21    52919.48  88888.00
2020-11-15 03:55:59.905 320     15675.13  464.16    52919.49  88888.00
2020-11-15 03:56:00.405 320     15675.15  464.13    52919.46  88888.00
2020-11-15 03:56:00.905 320     15675.19  464.16    52919.40  88888.00
2020-11-15 03:56:01.405 320     15675.18  464.20    52919.35  88888.00
2020-11-15 03:56:02.405 320     15675.13  464.12    52919.35  88888.00
2020-11-15 03:56:02.905 320     15675.14  464.08    52919.38  88888.00
2020-11-15 03:56:03.405 320     15675.20  464.07    52919.36  88888.00
2020-11-15 03:56:03.905 320     15675.20  464.07    52919.29  88888.00
2020-11-15 03:56:04.405 320     15675.23  464.06    52919.28  88888.00
2020-11-15 03:56:04.905 320     15675.23  464.07    52919.19  88888.00
2020-11-15 03:56:05.405 320     15675.28  464.06    52919.20  88888.00
2020-11-15 03:56:05.905 320     15675.32  464.05    52919.24  88888.00
2020-11-15 03:56:06.405 320     15675.30  464.05    52919.21  88888.00
2020-11-15 03:56:06.905 320     15675.28  464.04    52919.20  88888.00
2020-11-15 03:56:07.405 320     15675.27  464.02    52919.20  88888.00
2020-11-15 03:56:07.905 320     15675.29  464.05    52919.15  88888.00
2020-11-15 03:56:08.405 320     15675.33  464.05    52919.10  88888.00
2020-11-15 03:56:08.905 320     15675.35  464.02    52919.03  88888.00
2020-11-15 03:56:09.405 320     15675.42  464.05    52919.05  88888.00
2020-11-15 03:56:09.905 320     15675.49  464.07    52919.10  88888.00
2020-11-15 03:56:10.405 320     15675.53  464.07    52919.09  88888.00
2020-11-15 03:56:10.905 320     15675.51  464.07    52919.05  88888.00
2020-11-15 03:56:11.405 320     15675.55  464.05    52919.01  88888.00
2020-11-15 03:56:11.905 320     15675.60  464.07    52919.02  88888.00
2020-11-15 03:56:12.405 320     15675.63  464.05    52918.96  88888.00
2020-11-15 03:56:12.905 320     15675.66  464.06    52919.00  88888.00
2020-11-15 03:56:13.405 320     15675.73  464.07    52919.00  88888.00
2020-11-15 03:56:13.905 320     15675.71  464.08    52918.99  88888.00
2020-11-15 03:56:14.405 320     15675.73  464.06    52919.01  88888.00
2020-11-15 03:56:14.905 320     15675.73  464.10    52919.00  88888.00
2020-11-15 03:56:15.405 320     15675.69  464.14    52918.94  88888.00
2020-11-15 03:56:15.905 320     15675.75  464.18    52918.95  88888.00
2020-11-15 03:56:16.405 320     15675.82  464.16    52918.99  88888.00
2020-11-15 03:56:16.905 320     15675.84  464.19    52919.01  88888.00
2020-11-15 03:56:17.405 320     15675.94  464.19    52919.02  88888.00
2020-11-15 03:56:17.905 320     15675.95  464.25    52918.98  88888.00
2020-11-15 03:56:18.405 320     15675.93  464.29    52918.90  88888.00
2020-11-15 03:56:18.905 320     15675.93  464.28    52918.87  88888.00
2020-11-15 03:56:19.405 320     15675.95  464.25    52918.91  88888.00
2020-11-15 03:56:19.905 320     15675.98  464.25    52918.92  88888.00
2020-11-15 03:56:20.405 320     15676.00  464.28    52918.91  88888.00
2020-11-15 03:56:20.905 320     15675.98  464.25    52918.92  88888.00
2020-11-15 03:56:21.405 320     15676.03  464.25    52918.93  88888.00
2020-11-15 03:56:21.905 320     15676.11  464.30    52918.93  88888.00
2020-11-15 03:56:22.405 320     15676.11  464.32    52918.98  88888.00
2020-11-15 03:56:22.905 320     15676.14  464.30    52919.04  88888.00
2020-11-15 03:56:23.405 320     15676.13  464.34    52919.00  88888.00
2020-11-15 03:56:23.905 320     15676.19  464.39    52919.01  88888.00
2020-11-15 03:56:24.405 320     15676.26  464.37    52919.02  88888.00
2020-11-15 03:56:24.905 320     15676.26  464.38    52918.98  88888.00
2020-11-15 03:56:25.405 320     15676.28  464.42    52918.88  88888.00
2020-11-15 03:56:25.905 320     15676.31  464.46    52918.81  88888.00
2020-11-15 03:56:26.405 320     15676.32  464.42    52918.82  88888.00
2020-11-15 03:56:26.905 320     15676.32  464.41    52918.86  88888.00
2020-11-15 03:56:27.405 320     15676.39  464.42    52918.84  88888.00
2020-11-15 03:56:27.905 320     15676.47  464.44    52918.87  88888.00
2020-11-15 03:56:28.405 320     15676.49  464.46    52918.90  88888.00
2020-11-15 03:56:28.905 320     15676.49  464.49    52918.95  88888.00
2020-11-15 03:56:29.405 320     15676.53  464.54    52918.99  88888.00
2020-11-15 03:56:29.905 320     15676.53  464.57    52918.93  88888.00
2020-11-15 03:56:30.405 320     15676.58  464.58    52918.92  88888.00
2020-11-15 03:56:30.905 320     15676.61  464.57    52918.94  88888.00
2020-11-15 03:56:31.405 320     15676.66  464.55    52918.90  88888.00
2020-11-15 03:56:31.905 320     15676.70  464.57    52918.87  88888.00
2020-11-15 03:56:32.405 320     15676.66  464.56    52918.92  88888.00
2020-11-15 03:56:32.905 320     15676.67  464.56    52918.88  88888.00
2020-11-15 03:56:33.405 320     15676.73  464.55    52918.82  88888.00
2020-11-15 03:56:33.905 320     15676.73  464.62    52918.83  88888.00
2020-11-15 03:56:34.405 320     15676.77  464.62    52918.85  88888.00
2020-11-15 03:56:34.905 320     15676.75  464.59    52918.82  88888.00
2020-11-15 03:56:35.405 320     15676.75  464.58    52918.77  88888.00
2020-11-15 03:56:35.905 320     15676.77  464.62    52918.81  88888.00
2020-11-15 03:56:36.405 320     15676.80  464.58    52918.79  88888.00
2020-11-15 03:56:36.905 320     15676.82  464.60    52918.75  88888.00
2020-11-15 03:56:37.405 320     15676.84  464.59    52918.72  88888.00
2020-11-15 03:56:37.905 320     15676.83  464.59    52918.77  88888.00
2020-11-15 03:56:38.405 320     15676.85  464.62    52918.81  88888.00
2020-11-15 03:56:38.905 320     15676.84  464.60    52918.75  88888.00
2020-11-15 03:56:39.405 320     15676.81  464.60    52918.75  88888.00
2020-11-15 03:56:39.905 320     15676.85  464.59    52918.82  88888.00
2020-11-15 03:56:40.405 320     15676.84  464.59    52918.88  88888.00
2020-11-15 03:56:40.905 320     15676.81  464.60    52918.85  88888.00
2020-11-15 03:56:41.405 320     15676.82  464.58    52918.79  88888.00
2020-11-15 03:56:41.905 320     15676.77  464.57    52918.74  88888.00
2020-11-15 03:56:42.405 320     15676.82  464.58    52918.68  88888.00
2020-11-15 03:56:42.905 320     15676.85  464.62    52918.74  88888.00
2020-11-15 03:56:43.905 320     15676.76  464.58    52918.78  88888.00
2020-11-15 03:56:44.405 320     15676.74  464.59    52918.71  88888.00
2020-11-15 03:56:44.905 320     15676.74  464.57    52918.73  88888.00
2020-11-15 03:56:45.405 320     15676.68  464.56    52918.74  88888.00
2020-11-15 03:56:45.905 320     15676.67  464.51    52918.71  88888.00
2020-11-15 03:56:46.405 320     15676.72  464.51    52918.71  88888.00
2020-11-15 03:56:46.905 320     15676.72  464.49    52918.65  88888.00
2020-11-15 03:56:47.405 320     15676.68  464.53    52918.57  88888.00
2020-11-15 03:56:47.905 320     15676.73  464.55    52918.52  88888.00
2020-11-15 03:56:48.405 320     15676.72  464.51    52918.53  88888.00
2020-11-15 03:56:48.905 320     15676.67  464.51    52918.48  88888.00
2020-11-15 03:56:49.405 320     15676.65  464.49    52918.52  88888.00
2020-11-15 03:56:49.905 320     15676.63  464.48    52918.57  88888.00
2020-11-15 03:56:50.405 320     15676.62  464.46    52918.53  88888.00
2020-11-15 03:56:50.905 320     15676.62  464.42    52918.52  88888.00
2020-11-15 03:56:51.405 320     15676.64  464.42    52918.45  88888.00
2020-11-15 03:56:51.905 320     15676.56  464.40    52918.45  88888.00
2020-11-15 03:56:52.405 320     15676.52  464.38    52918.43  88888.00
2020-11-15 03:56:52.905 320     15676.53  464.37    52918.41  88888.00
2020-11-15 03:56:53.405 320     15676.48  464.38    52918.35  88888.00
2020-11-15 03:56:53.905 320     15676.45  464.33    52918.27  88888.00
2020-11-15 03:56:54.405 320     15676.41  464.32    52918.22  88888.00
2020-11-15 03:56:54.905 320     15676.37  464.33    52918.17  88888.00
2020-11-15 03:56:55.405 320     15676.36  464.33    52918.24  88888.00
2020-11-15 03:56:55.905 320     15676.35  464.32    52918.28  88888.00
2020-11-15 03:56:56.405 320     15676.37  464.29    52918.25  88888.00
2020-11-15 03:56:56.905 320     15676.36  464.25    52918.17  88888.00
2020-11-15 03:56:57.405 320     15676.34  464.27    52918.12  88888.00
2020-11-15 03:56:57.905 320     15676.34  464.30    52918.17  88888.00
2020-11-15 03:56:58.405 320     15676.35  464.30    52918.13  88888.00
2020-11-15 03:56:58.905 320     15676.36  464.28    52918.07  88888.00
2020-11-15 03:56:59.405 320     15676.32  464.28    52918.09  88888.00
2020-11-15 03:56:59.905 320     15676.32  464.24    52918.06  88888.00
2020-11-15 03:57:00.405 320     15676.35  464.22    52918.03  88888.00
2020-11-15 03:57:00.905 320     15676.31  464.22    52918.01  88888.00
2020-11-15 03:57:01.405 320     15676.27  464.22    52917.98  88888.00
2020-11-15 03:57:01.905 320     15676.25  464.22    52917.90  88888.00
2020-11-15 03:57:02.405 320     15676.29  464.22    52917.90  88888.00
2020-11-15 03:57:02.905 320     15676.32  464.16    52917.95  88888.00
2020-11-15 03:57:03.405 320     15676.36  464.16    52917.95  88888.00
2020-11-15 03:57:03.905 320     15676.35  464.18    52917.90  88888.00
2020-11-15 03:57:04.405 320     15676.30  464.19    52917.91  88888.00
2020-11-15 03:57:04.905 320     15676.34  464.15    52917.84  88888.00
2020-11-15 03:57:05.405 320     15676.30  464.16    52917.82  88888.00
2020-11-15 03:57:05.905 320     15676.26  464.21    52917.85  88888.00
2020-11-15 03:57:06.405 320     15676.26  464.20    52917.84  88888.00
2020-11-15 03:57:06.905 320     15676.26  464.16    52917.83  88888.00
2020-11-15 03:57:07.405 320     15676.25  464.15    52917.86  88888.00
2020-11-15 03:57:07.905 320     15676.26  464.18    52917.78  88888.00
2020-11-15 03:57:08.405 320     15676.26  464.21    52917.68  88888.00
2020-11-15 03:57:08.906 320     15676.29  464.23    52917.66  88888.00
2020-11-15 03:57:09.406 320     15676.32  464.21    52917.64  88888.00
2020-11-15 03:57:09.906 320     15676.37  464.23    52917.66  88888.00
2020-11-15 03:57:10.406 320     15676.38  464.24    52917.61  88888.00
2020-11-15 03:57:10.906 320     15676.39  464.23    52917.57  88888.00
2020-11-15 03:57:11.406 320     15676.39  464.25    52917.53  88888.00
2020-11-15 03:57:11.906 320     15676.41  464.23    52917.57  88888.00
2020-11-15 03:57:12.406 320     15676.41  464.22    52917.57  88888.00
2020-11-15 03:57:12.906 320     15676.44  464.19    52917.56  88888.00
2020-11-15 03:57:13.406 320     15676.49  464.21    52917.51  88888.00
2020-11-15 03:57:13.906 320     15676.52  464.21    52917.52  88888.00
2020-11-15 03:57:14.406 320     15676.58  464.23    52917.51  88888.00
2020-11-15 03:57:15.406 320     15676.61  464.16    52917.33  88888.00
2020-11-15 03:57:15.906 320     15676.61  464.18    52917.27  88888.00
2020-11-15 03:57:16.406 320     15676.59  464.20    52917.23  88888.00
2020-11-15 03:57:16.906 320     15676.64  464.22    52917.18  88888.00
2020-11-15 03:57:17.406 320     15676.61  464.21    52917.16  88888.00
2020-11-15 03:57:17.906 320     15676.63  464.19    52917.09  88888.00
2020-11-15 03:57:18.406 320     15676.67  464.19    52917.19  88888.00
2020-11-15 03:57:18.906 320     15676.75  464.18    52917.14  88888.00
2020-11-15 03:57:19.406 320     15676.76  464.14    52917.09  88888.00
2020-11-15 03:57:19.906 320     15676.81  464.16    52917.02  88888.00
2020-11-15 03:57:20.406 320     15676.89  464.12    52917.06  88888.00
2020-11-15 03:57:20.906 320     15676.89  464.10    52917.01  88888.00
2020-11-15 03:57:21.406 320     15676.89  464.06    52916.94  88888.00
2020-11-15 03:57:21.906 320     15676.89  464.10    52916.92  88888.00
2020-11-15 03:57:22.406 320     15676.90  464.13    52916.89  88888.00
2020-11-15 03:57:22.906 320     15676.93  464.10    52916.87  88888.00
2020-11-15 03:57:23.406 320     15676.90  464.11    52916.82  88888.00
2020-11-15 03:57:23.906 320     15676.90  464.08    52916.87  88888.00
2020-11-15 03:57:24.406 320     15676.99  464.07    52916.83  88888.00
2020-11-15 03:57:25.406 320     15676.93  464.01    52916.81  88888.00
2020-11-15 03:57:25.906 320     15676.98  463.98    52916.74  88888.00
2020-11-15 03:57:26.406 320     15676.95  464.02    52916.72  88888.00
2020-11-15 03:57:26.906 320     15676.94  464.04    52916.73  88888.00
2020-11-15 03:57:27.406 320     15676.96  464.04    52916.72  88888.00
2020-11-15 03:57:27.906 320     15676.94  463.98    52916.70  88888.00
2020-11-15 03:57:28.406 320     15676.95  463.98    52916.65  88888.00
2020-11-15 03:57:28.906 320     15677.02  463.99    52916.61  88888.00
2020-11-15 03:57:29.406 320     15677.03  463.99    52916.61  88888.00
2020-11-15 03:57:29.906 320     15677.07  464.02    52916.54  88888.00
2020-11-15 03:57:30.406 320     15677.16  463.99    52916.51  88888.00
2020-11-15 03:57:30.906 320     15677.18  463.96    52916.50  88888.00
2020-11-15 03:57:31.406 320     15677.12  463.95    52916.48  88888.00
2020-11-15 03:57:31.906 320     15677.12  463.93    52916.50  88888.00
2020-11-15 03:57:32.406 320     15677.14  463.88    52916.46  88888.00
2020-11-15 03:57:32.906 320     15677.18  463.87    52916.43  88888.00
2020-11-15 03:57:33.406 320     15677.19  463.82    52916.40  88888.00
2020-11-15 03:57:33.906 320     15677.19  463.81    52916.43  88888.00
2020-11-15 03:57:34.406 320     15677.18  463.77    52916.40  88888.00
2020-11-15 03:57:34.906 320     15677.12  463.78    52916.33  88888.00
2020-11-15 03:57:35.406 320     15677.16  463.80    52916.29  88888.00
2020-11-15 03:57:35.906 320     15677.17  463.84    52916.29  88888.00
2020-11-15 03:57:36.406 320     15677.25  463.81    52916.24  88888.00
2020-11-15 03:57:36.906 320     15677.27  463.79    52916.22  88888.00
2020-11-15 03:57:37.406 320     15677.28  463.77    52916.21  88888.00
2020-11-15 03:57:37.906 320     15677.29  463.76    52916.17  88888.00
2020-11-15 03:57:38.406 320     15677.30  463.80    52916.15  88888.00
2020-11-15 03:57:38.906 320     15677.30  463.79    52916.19  88888.00
2020-11-15 03:57:39.406 320     15677.34  463.78    52916.21  88888.00
2020-11-15 03:57:39.906 320     15677.34  463.78    52916.17  88888.00
2020-11-15 03:57:40.406 320     15677.39  463.78    52916.17  88888.00
2020-11-15 03:57:40.906 320     15677.38  463.71    52916.21  88888.00
2020-11-15 03:57:41.406 320     15677.47  463.73    52916.24  88888.00
2020-11-15 03:57:41.906 320     15677.47  463.71    52916.16  88888.00
2020-11-15 03:57:42.406 320     15677.45  463.69    52916.06  88888.00
2020-11-15 03:57:42.906 320     15677.46  463.71    52916.07  88888.00
2020-11-15 03:57:43.406 320     15677.43  463.72    52916.02  88888.00
2020-11-15 03:57:43.906 320     15677.48  463.73    52916.03  88888.00
2020-11-15 03:57:44.406 320     15677.54  463.70    52916.01  88888.00
2020-11-15 03:57:44.906 320     15677.54  463.70    52915.92  88888.00
2020-11-15 03:57:45.406 320     15677.56  463.70    52915.88  88888.00
2020-11-15 03:57:45.906 320     15677.62  463.68    52915.91  88888.00
2020-11-15 03:57:46.406 320     15677.63  463.65    52915.96  88888.00
2020-11-15 03:57:46.906 320     15677.66  463.68    52915.96  88888.00
2020-11-15 03:57:47.406 320     15677.68  463.69    52915.96  88888.00
2020-11-15 03:57:47.906 320     15677.68  463.70    52915.88  88888.00
2020-11-15 03:57:48.406 320     15677.66  463.72    52915.85  88888.00
2020-11-15 03:57:48.906 320     15677.67  463.69    52915.85  88888.00
2020-11-15 03:57:49.406 320     15677.67  463.68    52915.87  88888.00
2020-11-15 03:57:49.906 320     15677.68  463.65    52915.91  88888.00
2020-11-15 03:57:50.406 320     15677.71  463.67    52915.87  88888.00
2020-11-15 03:57:50.906 320     15677.68  463.69    52915.86  88888.00
2020-11-15 03:57:51.406 320     15677.72  463.67    52915.85  88888.00
2020-11-15 03:57:51.906 320     15677.72  463.62    52915.77  88888.00
2020-11-15 03:57:52.406 320     15677.74  463.62    52915.76  88888.00
2020-11-15 03:57:52.906 320     15677.76  463.61    52915.78  88888.00
2020-11-15 03:57:53.406 320     15677.72  463.60    52915.75  88888.00
2020-11-15 03:57:53.906 320     15677.71  463.62    52915.71  88888.00
2020-11-15 03:57:54.406 320     15677.74  463.60    52915.68  88888.00
2020-11-15 03:57:54.906 320     15677.77  463.58    52915.71  88888.00
2020-11-15 03:57:55.406 320     15677.76  463.60    52915.69  88888.00
2020-11-15 03:57:55.906 320     15677.79  463.62    52915.73  88888.00
2020-11-15 03:57:56.406 320     15677.79  463.59    52915.73  88888.00
2020-11-15 03:57:56.906 320     15677.79  463.56    52915.73  88888.00
2020-11-15 03:57:57.406 320     15677.80  463.56    52915.64  88888.00
2020-11-15 03:57:57.906 320     15677.76  463.55    52915.62  88888.00
2020-11-15 03:57:58.406 320     15677.81  463.59    52915.61  88888.00
2020-11-15 03:57:58.906 320     15677.79  463.56    52915.58  88888.00
2020-11-15 03:57:59.406 320     15677.81  463.50    52915.50  88888.00
2020-11-15 03:57:59.906 320     15677.79  463.45    52915.49  88888.00
2020-11-15 03:58:00.406 320     15677.79  463.39    52915.48  88888.00
2020-11-15 03:58:00.906 320     15677.81  463.36    52915.45  88888.00
2020-11-15 03:58:01.406 320     15677.81  463.34    52915.48  88888.00
2020-11-15 03:58:01.906 320     15677.82  463.33    52915.49  88888.00
2020-11-15 03:58:02.406 320     15677.81  463.29    52915.46  88888.00
2020-11-15 03:58:02.906 320     15677.83  463.32    52915.41  88888.00
2020-11-15 03:58:03.406 320     15677.82  463.32    52915.38  88888.00
2020-11-15 03:58:03.906 320     15677.86  463.34    52915.30  88888.00
2020-11-15 03:58:04.406 320     15677.84  463.36    52915.29  88888.00
2020-11-15 03:58:04.906 320     15677.89  463.36    52915.23  88888.00
2020-11-15 03:58:05.406 320     15677.88  463.37    52915.29  88888.00
2020-11-15 03:58:05.906 320     15677.92  463.35    52915.36  88888.00
2020-11-15 03:58:06.906 320     15678.02  463.32    52915.29  88888.00
2020-11-15 03:58:07.406 320     15678.03  463.32    52915.35  88888.00
2020-11-15 03:58:07.906 320     15678.03  463.29    52915.32  88888.00
2020-11-15 03:58:08.406 320     15678.09  463.29    52915.28  88888.00
2020-11-15 03:58:08.906 320     15678.10  463.30    52915.23  88888.00
2020-11-15 03:58:09.406 320     15678.11  463.29    52915.23  88888.00
2020-11-15 03:58:09.906 320     15678.18  463.26    52915.14  88888.00
2020-11-15 03:58:10.406 320     15678.18  463.23    52915.08  88888.00
2020-11-15 03:58:10.906 320     15678.20  463.20    52915.06  88888.00
2020-11-15 03:58:11.406 320     15678.20  463.18    52915.06  88888.00
2020-11-15 03:58:11.906 320     15678.22  463.16    52915.00  88888.00
2020-11-15 03:58:12.406 320     15678.20  463.15    52915.00  88888.00
2020-11-15 03:58:12.906 320     15678.22  463.08    52915.07  88888.00
2020-11-15 03:58:13.406 320     15678.25  463.01    52915.05  88888.00
2020-11-15 03:58:13.906 320     15678.25  463.02    52915.00  88888.00
2020-11-15 03:58:14.406 320     15678.26  463.02    52914.95  88888.00
2020-11-15 03:58:14.906 320     15678.25  463.00    52914.95  88888.00
2020-11-15 03:58:15.406 320     15678.25  463.00    52914.95  88888.00
2020-11-15 03:58:15.906 320     15678.24  462.99    52914.92  88888.00
2020-11-15 03:58:16.406 320     15678.34  462.99    52914.95  88888.00
2020-11-15 03:58:16.906 320     15678.29  462.94    52914.97  88888.00
2020-11-15 03:58:17.406 320     15678.28  462.89    52914.99  88888.00
2020-11-15 03:58:17.906 320     15678.24  462.95    52914.96  88888.00
2020-11-15 03:58:18.406 320     15678.26  462.97    52914.88  88888.00
2020-11-15 03:58:18.906 320     15678.26  462.94    52914.84  88888.00
2020-11-15 03:58:19.406 320     15678.28  462.91    52914.81  88888.00
2020-11-15 03:58:19.906 320     15678.31  462.89    52914.81  88888.00
2020-11-15 03:58:20.406 320     15678.30  462.89    52914.82  88888.00
2020-11-15 03:58:20.906 320     15678.33  462.87    52914.81  88888.00
2020-11-15 03:58:21.406 320     15678.38  462.83    52914.77  88888.00
2020-11-15 03:58:21.906 320     15678.36  462.86    52914.78  88888.00
2020-11-15 03:58:22.406 320     15678.37  462.87    52914.74  88888.00
2020-11-15 03:58:22.906 320     15678.39  462.83    52914.78  88888.00
2020-11-15 03:58:23.406 320     15678.46  462.83    52914.77  88888.00
2020-11-15 03:58:23.906 320     15678.43  462.81    52914.76  88888.00
2020-11-15 03:58:24.406 320     15678.44  462.78    52914.78  88888.00
2020-11-15 03:58:24.906 320     15678.44  462.80    52914.74  88888.00
2020-11-15 03:58:25.406 320     15678.43  462.77    52914.71  88888.00
2020-11-15 03:58:25.906 320     15678.42  462.78    52914.64  88888.00
2020-11-15 03:58:26.406 320     15678.44  462.78    52914.54  88888.00
2020-11-15 03:58:26.906 320     15678.47  462.82    52914.56  88888.00
2020-11-15 03:58:27.406 320     15678.48  462.80    52914.55  88888.00
2020-11-15 03:58:28.406 320     15678.49  462.70    52914.56  88888.00
2020-11-15 03:58:28.906 320     15678.55  462.69    52914.57  88888.00
2020-11-15 03:58:29.406 320     15678.56  462.69    52914.55  88888.00
2020-11-15 03:58:29.906 320     15678.53  462.67    52914.51  88888.00
2020-11-15 03:58:30.406 320     15678.53  462.64    52914.46  88888.00
2020-11-15 03:58:30.906 320     15678.54  462.68    52914.43  88888.00
2020-11-15 03:58:31.406 320     15678.57  462.66    52914.45  88888.00
2020-11-15 03:58:31.906 320     15678.60  462.64    52914.39  88888.00
2020-11-15 03:58:32.406 320     15678.62  462.68    52914.29  88888.00
2020-11-15 03:58:32.906 320     15678.67  462.66    52914.31  88888.00
2020-11-15 03:58:33.406 320     15678.69  462.58    52914.30  88888.00
2020-11-15 03:58:33.906 320     15678.69  462.54    52914.31  88888.00
2020-11-15 03:58:34.406 320     15678.69  462.55    52914.28  88888.00
2020-11-15 03:58:34.906 320     15678.66  462.52    52914.29  88888.00
2020-11-15 03:58:35.406 320     15678.67  462.51    52914.21  88888.00
2020-11-15 03:58:35.906 320     15678.67  462.47    52914.19  88888.00
2020-11-15 03:58:36.406 320     15678.66  462.46    52914.28  88888.00
2020-11-15 03:58:36.906 320     15678.67  462.47    52914.24  88888.00
2020-11-15 03:58:37.406 320     15678.61  462.43    52914.19  88888.00
2020-11-15 03:58:38.406 320     15678.70  462.41    52914.11  88888.00
2020-11-15 03:58:38.906 320     15678.73  462.40    52914.09  88888.00
2020-11-15 03:58:39.406 320     15678.78  462.39    52914.05  88888.00
2020-11-15 03:58:39.906 320     15678.75  462.39    52914.04  88888.00
2020-11-15 03:58:40.406 320     15678.75  462.38    52913.99  88888.00
2020-11-15 03:58:40.906 320     15678.76  462.35    52913.91  88888.00
2020-11-15 03:58:41.406 320     15678.80  462.34    52913.97  88888.00
2020-11-15 03:58:41.906 320     15678.81  462.37    52914.01  88888.00
2020-11-15 03:58:42.406 320     15678.79  462.35    52913.95  88888.00
2020-11-15 03:58:42.906 320     15678.82  462.34    52913.91  88888.00
2020-11-15 03:58:43.406 320     15678.87  462.33    52913.88  88888.00
2020-11-15 03:58:43.906 320     15678.91  462.32    52913.87  88888.00
2020-11-15 03:58:44.406 320     15678.97  462.37    52913.84  88888.00
2020-11-15 03:58:44.906 320     15679.02  462.41    52913.85  88888.00
2020-11-15 03:58:45.406 320     15679.01  462.40    52913.84  88888.00
2020-11-15 03:58:45.906 320     15679.01  462.35    52913.83  88888.00
2020-11-15 03:58:46.406 320     15679.02  462.31    52913.82  88888.00
2020-11-15 03:58:46.906 320     15679.02  462.29    52913.80  88888.00
2020-11-15 03:58:47.406 320     15679.02  462.30    52913.74  88888.00
2020-11-15 03:58:48.406 320     15679.20  462.40    52913.76  88888.00
2020-11-15 03:58:48.906 320     15679.22  462.39    52913.71  88888.00
2020-11-15 03:58:49.406 320     15679.26  462.41    52913.66  88888.00
2020-11-15 03:58:49.906 320     15679.30  462.42    52913.62  88888.00
2020-11-15 03:58:50.406 320     15679.35  462.42    52913.66  88888.00
2020-11-15 03:58:50.906 320     15679.43  462.39    52913.67  88888.00
2020-11-15 03:58:51.406 320     15679.46  462.42    52913.67  88888.00
2020-11-15 03:58:51.906 320     15679.47  462.43    52913.61  88888.00
2020-11-15 03:58:52.406 320     15679.54  462.42    52913.62  88888.00
2020-11-15 03:58:52.906 320     15679.60  462.44    52913.68  88888.00
2020-11-15 03:58:53.406 320     15679.64  462.44    52913.70  88888.00
2020-11-15 03:58:53.906 320     15679.70  462.46    52913.68  88888.00
2020-11-15 03:58:54.406 320     15679.78  462.54    52913.63  88888.00
2020-11-15 03:58:54.906 320     15679.85  462.51    52913.64  88888.00
2020-11-15 03:58:55.406 320     15679.83  462.50    52913.61  88888.00
2020-11-15 03:58:55.906 320     15679.87  462.52    52913.57  88888.00
2020-11-15 03:58:56.406 320     15679.93  462.50    52913.53  88888.00
2020-11-15 03:58:56.906 320     15679.99  462.42    52913.50  88888.00
2020-11-15 03:58:57.406 320     15680.02  462.40    52913.47  88888.00
2020-11-15 03:58:57.906 320     15680.12  462.40    52913.46  88888.00
2020-11-15 03:58:58.406 320     15680.18  462.40    52913.42  88888.00
2020-11-15 03:58:58.906 320     15680.20  462.41    52913.39  88888.00
2020-11-15 03:58:59.406 320     15680.23  462.40    52913.43  88888.00
2020-11-15 03:58:59.906 320     15680.27  462.40    52913.47  88888.00
2020-11-15 03:59:00.406 320     15680.30  462.39    52913.45  88888.00
2020-11-15 03:59:00.906 320     15680.36  462.39    52913.33  88888.00
2020-11-15 03:59:01.406 320     15680.42  462.35    52913.31  88888.00
2020-11-15 03:59:01.906 320     15680.45  462.35    52913.35  88888.00
2020-11-15 03:59:02.406 320     15680.48  462.37    52913.31  88888.00
2020-11-15 03:59:02.906 320     15680.51  462.38    52913.27  88888.00
2020-11-15 03:59:03.406 320     15680.54  462.35    52913.31  88888.00
2020-11-15 03:59:03.906 320     15680.51  462.33    52913.23  88888.00
2020-11-15 03:59:04.406 320     15680.57  462.28    52913.22  88888.00
2020-11-15 03:59:04.906 320     15680.57  462.26    52913.24  88888.00
2020-11-15 03:59:05.406 320     15680.63  462.25    52913.24  88888.00
2020-11-15 03:59:05.906 320     15680.65  462.22    52913.25  88888.00
2020-11-15 03:59:06.406 320     15680.62  462.20    52913.22  88888.00
2020-11-15 03:59:06.906 320     15680.64  462.20    52913.22  88888.00
2020-11-15 03:59:07.406 320     15680.64  462.20    52913.25  88888.00
2020-11-15 03:59:07.906 320     15680.64  462.17    52913.22  88888.00
2020-11-15 03:59:08.406 320     15680.68  462.13    52913.23  88888.00
2020-11-15 03:59:08.906 320     15680.72  462.12    52913.17  88888.00
2020-11-15 03:59:10.406 320     15680.74  462.04    52913.08  88888.00
2020-11-15 03:59:10.906 320     15680.73  462.00    52913.08  88888.00
2020-11-15 03:59:11.406 320     15680.65  461.97    52913.08  88888.00
2020-11-15 03:59:11.906 320     15680.64  461.96    52913.03  88888.00
2020-11-15 03:59:12.406 320     15680.65  461.94    52913.00  88888.00
2020-11-15 03:59:12.906 320     15680.68  461.91    52913.00  88888.00
2020-11-15 03:59:13.406 320     15680.71  461.86    52912.96  88888.00
2020-11-15 03:59:13.906 320     15680.70  461.85    52912.98  88888.00
2020-11-15 03:59:14.406 320     15680.72  461.79    52912.95  88888.00
2020-11-15 03:59:14.906 320     15680.71  461.74    52912.94  88888.00
2020-11-15 03:59:15.406 320     15680.66  461.73    52913.01  88888.00
2020-11-15 03:59:15.906 320     15680.64  461.72    52913.00  88888.00
2020-11-15 03:59:16.406 320     15680.60  461.71    52912.97  88888.00
2020-11-15 03:59:16.906 320     15680.59  461.68    52912.93  88888.00
2020-11-15 03:59:17.406 320     15680.56  461.64    52912.96  88888.00
2020-11-15 03:59:17.906 320     15680.59  461.62    52913.00  88888.00
2020-11-15 03:59:18.406 320     15680.56  461.62    52912.93  88888.00
2020-11-15 03:59:18.906 320     15680.55  461.64    52912.87  88888.00
2020-11-15 03:59:19.906 320     15680.63  461.56    52912.80  88888.00
2020-11-15 03:59:20.406 320     15680.65  461.56    52912.77  88888.00
2020-11-15 03:59:20.906 320     15680.57  461.53    52912.77  88888.00
2020-11-15 03:59:21.406 320     15680.55  461.46    52912.76  88888.00
2020-11-15 03:59:21.906 320     15680.61  461.45    52912.73  88888.00
2020-11-15 03:59:22.406 320     15680.56  461.40    52912.69  88888.00
2020-11-15 03:59:22.906 320     15680.56  461.38    52912.68  88888.00
2020-11-15 03:59:23.406 320     15680.54  461.40    52912.67  88888.00
2020-11-15 03:59:23.906 320     15680.50  461.35    52912.66  88888.00
2020-11-15 03:59:24.406 320     15680.50  461.34    52912.70  88888.00
2020-11-15 03:59:24.906 320     15680.50  461.31    52912.65  88888.00
2020-11-15 03:59:25.406 320     15680.45  461.28    52912.62  88888.00
2020-11-15 03:59:25.906 320     15680.43  461.21    52912.57  88888.00
2020-11-15 03:59:26.406 320     15680.41  461.18    52912.47  88888.00
2020-11-15 03:59:26.906 320     15680.42  461.19    52912.50  88888.00
2020-11-15 03:59:27.406 320     15680.37  461.20    52912.52  88888.00
2020-11-15 03:59:27.906 320     15680.37  461.16    52912.53  88888.00
2020-11-15 03:59:28.406 320     15680.36  461.08    52912.52  88888.00
2020-11-15 03:59:28.906 320     15680.32  461.05    52912.48  88888.00
2020-11-15 03:59:29.406 320     15680.30  460.99    52912.44  88888.00
2020-11-15 03:59:29.906 320     15680.25  460.94    52912.38  88888.00
2020-11-15 03:59:30.406 320     15680.26  460.92    52912.37  88888.00
2020-11-15 03:59:30.906 320     15680.25  460.90    52912.28  88888.00
2020-11-15 03:59:31.406 320     15680.27  460.87    52912.25  88888.00
2020-11-15 03:59:31.906 320     15680.25  460.87    52912.20  88888.00
2020-11-15 03:59:32.406 320     15680.18  460.84    52912.22  88888.00
2020-11-15 03:59:32.906 320     15680.18  460.79    52912.20  88888.00
2020-11-15 03:59:33.406 320     15680.19  460.77    52912.10  88888.00
2020-11-15 03:59:33.906 320     15680.19  460.73    52912.07  88888.00
2020-11-15 03:59:34.406 320     15680.16  460.67    52912.08  88888.00
2020-11-15 03:59:34.906 320     15680.17  460.61    52912.05  88888.00
2020-11-15 03:59:35.406 320     15680.16  460.60    52912.05  88888.00
2020-11-15 03:59:35.906 320     15680.15  460.53    52912.06  88888.00
2020-11-15 03:59:36.406 320     15680.12  460.47    52911.98  88888.00
2020-11-15 03:59:36.906 320     15680.11  460.43    52911.96  88888.00
2020-11-15 03:59:37.406 320     15680.07  460.39    52911.94  88888.00
2020-11-15 03:59:37.906 320     15680.06  460.35    52911.86  88888.00
2020-11-15 03:59:38.406 320     15680.09  460.35    52911.85  88888.00
2020-11-15 03:59:38.906 320     15680.12  460.34    52911.83  88888.00
2020-11-15 03:59:39.406 320     15680.18  460.30    52911.81  88888.00
2020-11-15 03:59:39.906 320     15680.14  460.26    52911.79  88888.00
2020-11-15 03:59:40.406 320     15680.11  460.19    52911.74  88888.00
2020-11-15 03:59:40.906 320     15680.10  460.15    52911.65  88888.00
2020-11-15 03:59:41.406 320     15680.12  460.09    52911.60  88888.00
2020-11-15 03:59:41.906 320     15680.15  460.10    52911.54  88888.00
2020-11-15 03:59:42.406 320     15680.12  460.08    52911.52  88888.00
2020-11-15 03:59:42.906 320     15680.11  460.04    52911.52  88888.00
2020-11-15 03:59:43.406 320     15680.14  460.00    52911.48  88888.00
2020-11-15 03:59:43.906 320     15680.16  459.95    52911.46  88888.00
2020-11-15 03:59:44.406 320     15680.16  459.95    52911.45  88888.00
2020-11-15 03:59:44.906 320     15680.18  459.95    52911.43  88888.00
2020-11-15 03:59:45.406 320     15680.17  459.93    52911.40  88888.00
2020-11-15 03:59:45.906 320     15680.17  459.90    52911.37  88888.00
2020-11-15 03:59:46.406 320     15680.20  459.82    52911.34  88888.00
2020-11-15 03:59:46.906 320     15680.21  459.78    52911.33  88888.00
2020-11-15 03:59:47.406 320     15680.25  459.74    52911.24  88888.00
2020-11-15 03:59:47.906 320     15680.26  459.71    52911.18  88888.00
2020-11-15 03:59:48.406 320     15680.27  459.70    52911.27  88888.00
2020-11-15 03:59:48.906 320     15680.33  459.67    52911.25  88888.00
2020-11-15 03:59:49.406 320     15680.34  459.69    52911.18  88888.00
2020-11-15 03:59:49.906 320     15680.42  459.61    52911.08  88888.00
2020-11-15 03:59:50.406 320     15680.45  459.60    52911.04  88888.00
2020-11-15 03:59:51.406 320     15680.51  459.56    52911.00  88888.00
2020-11-15 03:59:51.906 320     15680.60  459.53    52911.01  88888.00
2020-11-15 03:59:52.406 320     15680.63  459.53    52911.00  88888.00
2020-11-15 03:59:52.906 320     15680.70  459.52    52910.97  88888.00
2020-11-15 03:59:53.406 320     15680.71  459.49    52910.94  88888.00
2020-11-15 03:59:53.906 320     15680.72  459.48    52910.96  88888.00
2020-11-15 03:59:54.406 320     15680.80  459.46    52910.96  88888.00
2020-11-15 03:59:54.906 320     15680.86  459.43    52910.93  88888.00
2020-11-15 03:59:55.406 320     15680.90  459.38    52910.92  88888.00
2020-11-15 03:59:55.906 320     15680.99  459.38    52910.89  88888.00
2020-11-15 03:59:56.406 320     15681.02  459.41    52910.89  88888.00
2020-11-15 03:59:56.906 320     15681.08  459.41    52910.91  88888.00
2020-11-15 03:59:57.406 320     15681.14  459.39    52910.89  88888.00
2020-11-15 03:59:57.906 320     15681.27  459.31    52910.84  88888.00
2020-11-15 03:59:58.406 320     15681.35  459.29    52910.82  88888.00
2020-11-15 03:59:58.906 320     15681.37  459.28    52910.76  88888.00
2020-11-15 03:59:59.406 320     15681.45  459.27    52910.82  88888.00
2020-11-15 03:59:59.906 320     15681.53  459.22    52910.78  88888.00
2020-11-15 04:00:00.406 320     15681.53  459.22    52910.73  88888.00
2020-11-15 04:00:00.906 320     15681.63  459.22    52910.67  88888.00
2020-11-15 04:00:01.406 320     15681.69  459.20    52910.75  88888.00
2020-11-15 04:00:01.906 320     15681.74  459.20    52910.77  88888.00
2020-11-15 04:00:02.406 320     15681.80  459.14    52910.73  88888.00
2020-11-15 04:00:02.906 320     15681.90  459.13    52910.67  88888.00
2020-11-15 04:00:03.406 320     15681.99  459.10    52910.71  88888.00
2020-11-15 04:00:03.906 320     15682.04  459.11    52910.74  88888.00
2020-11-15 04:00:04.406 320     15682.11  459.13    52910.72  88888.00
2020-11-15 04:00:04.906 320     15682.20  459.09    52910.71  88888.00
2020-11-15 04:00:05.406 320     15682.32  459.07    52910.63  88888.00
2020-11-15 04:00:05.906 320     15682.35  459.07    52910.68  88888.00
2020-11-15 04:00:06.406 320     15682.36  459.07    52910.73  88888.00
2020-11-15 04:00:06.906 320     15682.43  459.04    52910.69  88888.00
2020-11-15 04:00:07.406 320     15682.53  459.02    52910.62  88888.00
2020-11-15 04:00:07.906 320     15682.64  459.01    52910.59  88888.00
2020-11-15 04:00:08.406 320     15682.67  458.94    52910.65  88888.00
2020-11-15 04:00:08.906 320     15682.71  458.91    52910.69  88888.00
2020-11-15 04:00:09.406 320     15682.82  458.91    52910.75  88888.00
2020-11-15 04:00:09.906 320     15682.88  458.89    52910.76  88888.00
2020-11-15 04:00:10.406 320     15682.96  458.88    52910.74  88888.00
2020-11-15 04:00:10.906 320     15683.03  458.87    52910.74  88888.00
2020-11-15 04:00:11.406 320     15683.09  458.83    52910.76  88888.00
2020-11-15 04:00:11.906 320     15683.21  458.79    52910.73  88888.00
2020-11-15 04:00:12.406 320     15683.23  458.75    52910.72  88888.00
2020-11-15 04:00:12.906 320     15683.28  458.71    52910.76  88888.00
2020-11-15 04:00:13.406 320     15683.35  458.72    52910.74  88888.00
2020-11-15 04:00:13.906 320     15683.40  458.70    52910.73  88888.00
2020-11-15 04:00:14.406 320     15683.43  458.62    52910.74  88888.00
2020-11-15 04:00:14.906 320     15683.52  458.58    52910.73  88888.00
2020-11-15 04:00:15.406 320     15683.55  458.55    52910.79  88888.00
2020-11-15 04:00:15.906 320     15683.56  458.50    52910.73  88888.00
2020-11-15 04:00:16.406 320     15683.60  458.48    52910.68  88888.00
2020-11-15 04:00:16.906 320     15683.64  458.42    52910.76  88888.00
2020-11-15 04:00:17.406 320     15683.71  458.37    52910.73  88888.00
2020-11-15 04:00:17.906 320     15683.73  458.35    52910.67  88888.00
2020-11-15 04:00:18.406 320     15683.67  458.29    52910.72  88888.00
2020-11-15 04:00:18.906 320     15683.70  458.24    52910.69  88888.00
2020-11-15 04:00:19.406 320     15683.74  458.22    52910.68  88888.00
2020-11-15 04:00:19.906 320     15683.78  458.19    52910.68  88888.00
2020-11-15 04:00:20.406 320     15683.77  458.18    52910.68  88888.00
2020-11-15 04:00:20.906 320     15683.78  458.13    52910.61  88888.00
2020-11-15 04:00:21.406 320     15683.80  458.08    52910.63  88888.00
2020-11-15 04:00:21.906 320     15683.81  458.02    52910.63  88888.00
2020-11-15 04:00:22.906 320     15683.80  457.90    52910.59  88888.00
2020-11-15 04:00:23.406 320     15683.80  457.88    52910.61  88888.00
2020-11-15 04:00:23.906 320     15683.79  457.86    52910.60  88888.00
2020-11-15 04:00:24.406 320     15683.79  457.80    52910.63  88888.00
2020-11-15 04:00:24.906 320     15683.81  457.81    52910.63  88888.00
2020-11-15 04:00:25.406 320     15683.81  457.74    52910.59  88888.00
2020-11-15 04:00:25.906 320     15683.78  457.68    52910.61  88888.00
2020-11-15 04:00:26.406 320     15683.79  457.63    52910.62  88888.00
2020-11-15 04:00:26.906 320     15683.76  457.56    52910.59  88888.00
2020-11-15 04:00:27.406 320     15683.69  457.54    52910.56  88888.00
2020-11-15 04:00:27.906 320     15683.71  457.48    52910.57  88888.00
2020-11-15 04:00:28.406 320     15683.70  457.38    52910.51  88888.00
2020-11-15 04:00:28.906 320     15683.71  457.32    52910.54  88888.00
2020-11-15 04:00:29.406 320     15683.70  457.33    52910.57  88888.00
2020-11-15 04:00:29.906 320     15683.70  457.29    52910.58  88888.00
2020-11-15 04:00:30.406 320     15683.63  457.20    52910.62  88888.00
2020-11-15 04:00:30.906 320     15683.63  457.15    52910.56  88888.00
2020-11-15 04:00:31.406 320     15683.60  457.14    52910.57  88888.00
2020-11-15 04:00:31.906 320     15683.60  457.12    52910.57  88888.00
2020-11-15 04:00:32.906 320     15683.60  457.01    52910.53  88888.00
2020-11-15 04:00:33.406 320     15683.56  456.97    52910.47  88888.00
2020-11-15 04:00:33.906 320     15683.51  456.93    52910.49  88888.00
2020-11-15 04:00:34.406 320     15683.51  456.90    52910.44  88888.00
2020-11-15 04:00:34.906 320     15683.51  456.87    52910.51  88888.00
2020-11-15 04:00:35.406 320     15683.46  456.85    52910.54  88888.00
2020-11-15 04:00:35.906 320     15683.46  456.82    52910.49  88888.00
2020-11-15 04:00:36.406 320     15683.42  456.76    52910.46  88888.00
2020-11-15 04:00:36.906 320     15683.41  456.76    52910.45  88888.00
2020-11-15 04:00:37.406 320     15683.40  456.76    52910.44  88888.00
2020-11-15 04:00:37.906 320     15683.43  456.72    52910.39  88888.00
2020-11-15 04:00:38.406 320     15683.43  456.67    52910.37  88888.00
2020-11-15 04:00:38.906 320     15683.42  456.61    52910.36  88888.00
2020-11-15 04:00:39.406 320     15683.40  456.59    52910.33  88888.00
2020-11-15 04:00:39.906 320     15683.40  456.59    52910.35  88888.00
2020-11-15 04:00:40.406 320     15683.42  456.56    52910.27  88888.00
2020-11-15 04:00:40.906 320     15683.44  456.55    52910.28  88888.00
2020-11-15 04:00:41.406 320     15683.40  456.53    52910.31  88888.00
2020-11-15 04:00:41.906 320     15683.33  456.49    52910.27  88888.00
2020-11-15 04:00:42.406 320     15683.33  456.45    52910.25  88888.00
2020-11-15 04:00:42.906 320     15683.33  456.41    52910.18  88888.00
2020-11-15 04:00:43.406 320     15683.33  456.36    52910.17  88888.00
2020-11-15 04:00:43.906 320     15683.34  456.35    52910.19  88888.00
2020-11-15 04:00:44.406 320     15683.32  456.29    52910.14  88888.00
2020-11-15 04:00:44.906 320     15683.32  456.26    52910.14  88888.00
2020-11-15 04:00:45.406 320     15683.28  456.27    52910.14  88888.00
2020-11-15 04:00:45.906 320     15683.26  456.24    52910.15  88888.00
2020-11-15 04:00:46.406 320     15683.26  456.19    52910.10  88888.00
2020-11-15 04:00:46.906 320     15683.29  456.15    52910.14  88888.00
2020-11-15 04:00:47.406 320     15683.25  456.08    52910.12  88888.00
2020-11-15 04:00:47.906 320     15683.24  456.07    52910.08  88888.00
2020-11-15 04:00:48.406 320     15683.23  456.08    52910.02  88888.00
2020-11-15 04:00:48.906 320     15683.22  456.07    52910.05  88888.00
2020-11-15 04:00:49.406 320     15683.23  456.01    52910.04  88888.00
2020-11-15 04:00:49.906 320     15683.25  456.00    52909.98  88888.00
2020-11-15 04:00:50.406 320     15683.33  455.97    52909.99  88888.00
2020-11-15 04:00:50.906 320     15683.28  456.01    52910.00  88888.00
2020-11-15 04:00:51.406 320     15683.34  456.00    52909.98  88888.00
2020-11-15 04:00:51.906 320     15683.36  455.98    52909.97  88888.00
2020-11-15 04:00:52.406 320     15683.37  456.00    52909.98  88888.00
2020-11-15 04:00:52.906 320     15683.41  456.03    52910.02  88888.00
2020-11-15 04:00:53.406 320     15683.46  456.03    52909.97  88888.00
2020-11-15 04:00:53.906 320     15683.52  455.99    52910.02  88888.00
2020-11-15 04:00:54.406 320     15683.51  455.92    52910.05  88888.00
2020-11-15 04:00:54.906 320     15683.50  455.92    52909.97  88888.00
2020-11-15 04:00:55.406 320     15683.52  455.93    52909.90  88888.00
2020-11-15 04:00:55.906 320     15683.60  455.92    52909.94  88888.00
2020-11-15 04:00:56.406 320     15683.60  455.91    52909.94  88888.00
2020-11-15 04:00:56.906 320     15683.65  455.92    52909.95  88888.00
2020-11-15 04:00:57.406 320     15683.67  455.95    52909.96  88888.00
2020-11-15 04:00:57.906 320     15683.70  455.94    52909.91  88888.00
2020-11-15 04:00:58.406 320     15683.69  455.91    52909.91  88888.00
2020-11-15 04:00:58.906 320     15683.77  455.87    52909.95  88888.00
2020-11-15 04:00:59.406 320     15683.79  455.93    52909.98  88888.00
2020-11-15 04:00:59.906 320     15683.77  455.94    52909.93  88888.00
2020-11-15 04:01:00.406 320     15683.82  455.90    52909.95  88888.00
2020-11-15 04:01:00.906 320     15683.83  455.84    52909.93  88888.00
2020-11-15 04:01:01.406 320     15683.89  455.82    52909.93  88888.00
2020-11-15 04:01:01.906 320     15683.91  455.81    52909.99  88888.00
2020-11-15 04:01:02.406 320     15683.98  455.82    52909.94  88888.00
2020-11-15 04:01:02.906 320     15684.01  455.80    52909.98  88888.00
2020-11-15 04:01:03.406 320     15683.96  455.75    52910.00  88888.00
2020-11-15 04:01:03.906 320     15684.00  455.72    52909.99  88888.00
2020-11-15 04:01:04.406 320     15684.07  455.71    52909.96  88888.00
2020-11-15 04:01:04.906 320     15684.06  455.73    52909.93  88888.00
2020-11-15 04:01:05.406 320     15684.05  455.73    52909.86  88888.00
2020-11-15 04:01:05.906 320     15684.10  455.66    52909.86  88888.00
2020-11-15 04:01:06.406 320     15684.13  455.65    52909.90  88888.00
2020-11-15 04:01:06.906 320     15684.16  455.63    52909.94  88888.00
2020-11-15 04:01:07.406 320     15684.12  455.59    52909.99  88888.00
2020-11-15 04:01:07.906 320     15684.10  455.58    52910.00  88888.00
2020-11-15 04:01:08.406 320     15684.09  455.58    52909.96  88888.00
2020-11-15 04:01:08.906 320     15684.08  455.55    52909.99  88888.00
2020-11-15 04:01:09.406 320     15684.10  455.55    52909.95  88888.00
2020-11-15 04:01:09.906 320     15684.12  455.57    52909.98  88888.00
2020-11-15 04:01:10.406 320     15684.05  455.55    52909.94  88888.00
2020-11-15 04:01:10.906 320     15684.09  455.54    52909.90  88888.00
2020-11-15 04:01:11.406 320     15684.13  455.48    52909.92  88888.00
2020-11-15 04:01:11.906 320     15684.09  455.44    52909.85  88888.00
2020-11-15 04:01:12.406 320     15684.05  455.43    52909.87  88888.00
2020-11-15 04:01:12.906 320     15684.05  455.43    52909.95  88888.00
2020-11-15 04:01:13.406 320     15684.07  455.39    52909.92  88888.00
2020-11-15 04:01:14.406 320     15684.06  455.38    52909.92  88888.00
2020-11-15 04:01:14.906 320     15684.07  455.40    52909.95  88888.00
2020-11-15 04:01:15.406 320     15684.10  455.40    52909.98  88888.00
2020-11-15 04:01:15.906 320     15684.04  455.40    52910.03  88888.00
2020-11-15 04:01:16.406 320     15684.03  455.37    52909.98  88888.00
2020-11-15 04:01:16.906 320     15683.96  455.34    52909.98  88888.00
2020-11-15 04:01:17.406 320     15683.92  455.35    52909.95  88888.00
2020-11-15 04:01:17.906 320     15683.99  455.33    52909.92  88888.00
2020-11-15 04:01:18.406 320     15683.97  455.28    52909.95  88888.00
2020-11-15 04:01:18.906 320     15683.91  455.30    52909.90  88888.00
2020-11-15 04:01:19.406 320     15683.87  455.29    52909.90  88888.00
2020-11-15 04:01:19.906 320     15683.83  455.24    52909.94  88888.00
2020-11-15 04:01:20.406 320     15683.79  455.21    52909.88  88888.00
2020-11-15 04:01:20.906 320     15683.79  455.21    52909.94  88888.00
2020-11-15 04:01:21.406 320     15683.72  455.14    52909.95  88888.00
2020-11-15 04:01:21.906 320     15683.67  455.12    52909.92  88888.00
2020-11-15 04:01:22.406 320     15683.63  455.08    52909.98  88888.00
2020-11-15 04:01:22.906 320     15683.58  455.08    52910.01  88888.00
2020-11-15 04:01:23.406 320     15683.53  455.04    52909.91  88888.00
2020-11-15 04:01:23.906 320     15683.51  455.02    52909.86  88888.00
2020-11-15 04:01:24.406 320     15683.50  455.00    52909.85  88888.00
2020-11-15 04:01:24.906 320     15683.46  454.99    52909.82  88888.00
2020-11-15 04:01:25.406 320     15683.45  454.99    52909.75  88888.00
2020-11-15 04:01:25.906 320     15683.43  454.97    52909.74  88888.00
2020-11-15 04:01:26.406 320     15683.37  454.96    52909.75  88888.00
2020-11-15 04:01:26.906 320     15683.37  454.90    52909.66  88888.00
2020-11-15 04:01:27.406 320     15683.36  454.86    52909.70  88888.00
2020-11-15 04:01:27.906 320     15683.34  454.87    52909.73  88888.00
2020-11-15 04:01:28.406 320     15683.29  454.87    52909.62  88888.00
2020-11-15 04:01:28.906 320     15683.26  454.86    52909.56  88888.00
2020-11-15 04:01:29.406 320     15683.21  454.82    52909.51  88888.00
2020-11-15 04:01:29.906 320     15683.22  454.80    52909.48  88888.00
2020-11-15 04:01:30.406 320     15683.27  454.80    52909.46  88888.00
2020-11-15 04:01:30.906 320     15683.19  454.78    52909.46  88888.00
2020-11-15 04:01:31.406 320     15683.16  454.76    52909.44  88888.00
2020-11-15 04:01:31.906 320     15683.16  454.76    52909.46  88888.00
2020-11-15 04:01:32.406 320     15683.16  454.76    52909.50  88888.00
2020-11-15 04:01:32.906 320     15683.18  454.77    52909.50  88888.00
2020-11-15 04:01:33.406 320     15683.22  454.76    52909.48  88888.00
2020-11-15 04:01:33.906 320     15683.19  454.72    52909.46  88888.00
2020-11-15 04:01:34.406 320     15683.17  454.71    52909.41  88888.00
2020-11-15 04:01:34.906 320     15683.16  454.70    52909.37  88888.00
2020-11-15 04:01:35.406 320     15683.14  454.74    52909.33  88888.00
2020-11-15 04:01:35.906 320     15683.13  454.74    52909.39  88888.00
2020-11-15 04:01:36.406 320     15683.10  454.69    52909.40  88888.00
2020-11-15 04:01:36.906 320     15683.15  454.68    52909.25  88888.00
2020-11-15 04:01:37.406 320     15683.16  454.70    52909.22  88888.00
2020-11-15 04:01:37.906 320     15683.17  454.69    52909.20  88888.00
2020-11-15 04:01:38.406 320     15683.18  454.66    52909.22  88888.00
2020-11-15 04:01:38.906 320     15683.18  454.66    52909.20  88888.00
2020-11-15 04:01:39.406 320     15683.13  454.68    52909.18  88888.00
2020-11-15 04:01:39.906 320     15683.12  454.68    52909.16  88888.00
2020-11-15 04:01:40.406 320     15683.17  454.68    52909.17  88888.00
2020-11-15 04:01:40.906 320     15683.19  454.69    52909.19  88888.00
2020-11-15 04:01:41.406 320     15683.19  454.69    52909.18  88888.00
2020-11-15 04:01:41.906 320     15683.27  454.64    52909.14  88888.00
2020-11-15 04:01:42.406 320     15683.22  454.63    52909.11  88888.00
2020-11-15 04:01:42.906 320     15683.18  454.62    52909.08  88888.00
2020-11-15 04:01:43.406 320     15683.22  454.60    52909.08  88888.00
2020-11-15 04:01:43.906 320     15683.23  454.62    52909.08  88888.00
2020-11-15 04:01:44.407 320     15683.24  454.59    52909.01  88888.00
2020-11-15 04:01:44.907 320     15683.22  454.60    52908.95  88888.00
2020-11-15 04:01:45.907 320     15683.27  454.63    52908.93  88888.00
2020-11-15 04:01:46.407 320     15683.33  454.65    52908.85  88888.00
2020-11-15 04:01:46.907 320     15683.34  454.66    52908.78  88888.00
2020-11-15 04:01:47.407 320     15683.38  454.68    52908.82  88888.00
2020-11-15 04:01:47.907 320     15683.41  454.68    52908.84  88888.00
2020-11-15 04:01:48.407 320     15683.45  454.65    52908.84  88888.00
2020-11-15 04:01:48.907 320     15683.50  454.63    52908.84  88888.00
2020-11-15 04:01:49.407 320     15683.45  454.63    52908.77  88888.00
2020-11-15 04:01:49.907 320     15683.50  454.69    52908.73  88888.00
2020-11-15 04:01:50.407 320     15683.55  454.68    52908.76  88888.00
2020-11-15 04:01:50.907 320     15683.62  454.65    52908.83  88888.00
2020-11-15 04:01:51.407 320     15683.64  454.66    52908.80  88888.00
2020-11-15 04:01:51.907 320     15683.64  454.68    52908.77  88888.00
2020-11-15 04:01:52.407 320     15683.71  454.71    52908.67  88888.00
2020-11-15 04:01:52.907 320     15683.77  454.70    52908.60  88888.00
2020-11-15 04:01:53.407 320     15683.71  454.69    52908.62  88888.00
2020-11-15 04:01:53.907 320     15683.74  454.71    52908.63  88888.00
2020-11-15 04:01:54.407 320     15683.77  454.70    52908.64  88888.00
2020-11-15 04:01:54.907 320     15683.78  454.72    52908.62  88888.00
2020-11-15 04:01:55.407 320     15683.79  454.73    52908.56  88888.00
2020-11-15 04:01:55.907 320     15683.83  454.71    52908.56  88888.00
2020-11-15 04:01:56.407 320     15683.88  454.72    52908.61  88888.00
2020-11-15 04:01:56.907 320     15683.94  454.77    52908.56  88888.00
2020-11-15 04:01:57.407 320     15684.01  454.78    52908.56  88888.00
2020-11-15 04:01:57.907 320     15683.99  454.73    52908.59  88888.00
2020-11-15 04:01:58.407 320     15683.99  454.72    52908.61  88888.00
2020-11-15 04:01:58.907 320     15684.05  454.71    52908.59  88888.00
2020-11-15 04:01:59.407 320     15684.10  454.71    52908.56  88888.00
2020-11-15 04:01:59.907 320     15684.08  454.72    52908.57  88888.00
2020-11-15 04:02:00.407 320     15684.14  454.68    52908.58  88888.00
2020-11-15 04:02:00.907 320     15684.16  454.68    52908.62  88888.00
2020-11-15 04:02:01.407 320     15684.22  454.65    52908.62  88888.00
2020-11-15 04:02:01.907 320     15684.25  454.65    52908.54  88888.00
2020-11-15 04:02:02.407 320     15684.27  454.68    52908.50  88888.00
2020-11-15 04:02:02.907 320     15684.28  454.69    52908.56  88888.00
2020-11-15 04:02:03.907 320     15684.34  454.70    52908.61  88888.00
2020-11-15 04:02:04.407 320     15684.34  454.71    52908.66  88888.00
2020-11-15 04:02:04.907 320     15684.39  454.70    52908.69  88888.00
2020-11-15 04:02:05.407 320     15684.42  454.68    52908.64  88888.00
2020-11-15 04:02:05.907 320     15684.48  454.70    52908.65  88888.00
2020-11-15 04:02:06.407 320     15684.44  454.73    52908.63  88888.00
2020-11-15 04:02:06.907 320     15684.46  454.76    52908.58  88888.00
2020-11-15 04:02:07.407 320     15684.50  454.74    52908.56  88888.00
2020-11-15 04:02:07.907 320     15684.50  454.71    52908.57  88888.00
2020-11-15 04:02:08.407 320     15684.50  454.70    52908.60  88888.00
2020-11-15 04:02:08.907 320     15684.52  454.68    52908.59  88888.00
2020-11-15 04:02:09.407 320     15684.54  454.66    52908.57  88888.00
2020-11-15 04:02:09.907 320     15684.58  454.68    52908.53  88888.00
2020-11-15 04:02:10.407 320     15684.64  454.65    52908.59  88888.00
2020-11-15 04:02:10.907 320     15684.68  454.61    52908.56  88888.00
2020-11-15 04:02:11.407 320     15684.61  454.56    52908.55  88888.00
2020-11-15 04:02:11.907 320     15684.63  454.59    52908.55  88888.00
2020-11-15 04:02:12.407 320     15684.64  454.59    52908.51  88888.00
2020-11-15 04:02:12.907 320     15684.68  454.59    52908.49  88888.00
2020-11-15 04:02:13.407 320     15684.75  454.60    52908.45  88888.00
2020-11-15 04:02:13.907 320     15684.76  454.59    52908.43  88888.00
2020-11-15 04:02:14.407 320     15684.76  454.53    52908.45  88888.00
2020-11-15 04:02:14.907 320     15684.71  454.51    52908.42  88888.00
2020-11-15 04:02:15.407 320     15684.76  454.54    52908.46  88888.00
2020-11-15 04:02:15.907 320     15684.77  454.52    52908.51  88888.00
2020-11-15 04:02:16.407 320     15684.80  454.47    52908.52  88888.00
2020-11-15 04:02:16.907 320     15684.80  454.47    52908.47  88888.00
2020-11-15 04:02:17.407 320     15684.80  454.46    52908.42  88888.00
2020-11-15 04:02:17.907 320     15684.84  454.48    52908.46  88888.00
2020-11-15 04:02:18.407 320     15684.82  454.48    52908.41  88888.00
2020-11-15 04:02:18.907 320     15684.86  454.45    52908.38  88888.00
2020-11-15 04:02:19.407 320     15684.85  454.45    52908.37  88888.00
2020-11-15 04:02:19.907 320     15684.84  454.42    52908.37  88888.00
2020-11-15 04:02:20.407 320     15684.80  454.40    52908.34  88888.00
2020-11-15 04:02:20.907 320     15684.81  454.39    52908.36  88888.00
2020-11-15 04:02:21.407 320     15684.84  454.34    52908.34  88888.00
2020-11-15 04:02:21.907 320     15684.88  454.29    52908.34  88888.00
2020-11-15 04:02:22.407 320     15684.89  454.29    52908.34  88888.00
2020-11-15 04:02:22.907 320     15684.87  454.30    52908.35  88888.00
2020-11-15 04:02:23.407 320     15684.88  454.34    52908.32  88888.00
2020-11-15 04:02:23.907 320     15684.96  454.34    52908.32  88888.00
2020-11-15 04:02:24.407 320     15684.98  454.27    52908.38  88888.00
2020-11-15 04:02:24.907 320     15684.98  454.23    52908.37  88888.00
2020-11-15 04:02:25.407 320     15684.94  454.25    52908.36  88888.00
2020-11-15 04:02:25.907 320     15684.97  454.22    52908.37  88888.00
2020-11-15 04:02:26.407 320     15684.98  454.20    52908.30  88888.00
2020-11-15 04:02:27.407 320     15684.94  454.10    52908.29  88888.00
2020-11-15 04:02:27.907 320     15684.97  454.10    52908.30  88888.00
2020-11-15 04:02:28.407 320     15685.02  454.05    52908.26  88888.00
2020-11-15 04:02:28.907 320     15685.03  454.04    52908.29  88888.00
2020-11-15 04:02:29.407 320     15685.05  454.04    52908.25  88888.00
2020-11-15 04:02:29.907 320     15684.99  454.00    52908.23  88888.00
2020-11-15 04:02:30.407 320     15684.95  454.00    52908.19  88888.00
2020-11-15 04:02:30.907 320     15684.91  453.99    52908.20  88888.00
2020-11-15 04:02:31.407 320     15684.89  453.91    52908.17  88888.00
2020-11-15 04:02:31.907 320     15684.94  453.88    52908.13  88888.00
2020-11-15 04:02:32.407 320     15684.97  453.84    52908.15  88888.00
2020-11-15 04:02:32.907 320     15684.98  453.81    52908.13  88888.00
2020-11-15 04:02:33.407 320     15684.89  453.75    52908.12  88888.00
2020-11-15 04:02:33.907 320     15684.86  453.73    52908.06  88888.00
2020-11-15 04:02:34.407 320     15684.88  453.69    52907.97  88888.00
2020-11-15 04:02:34.907 320     15684.87  453.66    52908.00  88888.00
2020-11-15 04:02:35.407 320     15684.88  453.65    52908.02  88888.00
2020-11-15 04:02:35.907 320     15684.88  453.59    52908.02  88888.00
2020-11-15 04:02:36.407 320     15684.84  453.56    52907.97  88888.00
2020-11-15 04:02:36.907 320     15684.80  453.53    52908.04  88888.00
2020-11-15 04:02:37.407 320     15684.84  453.49    52908.07  88888.00
2020-11-15 04:02:37.907 320     15684.79  453.44    52908.01  88888.00
2020-11-15 04:02:38.407 320     15684.76  453.41    52907.93  88888.00
2020-11-15 04:02:38.907 320     15684.77  453.36    52907.90  88888.00
2020-11-15 04:02:39.407 320     15684.76  453.33    52907.84  88888.00
2020-11-15 04:02:39.907 320     15684.78  453.29    52907.81  88888.00
2020-11-15 04:02:40.407 320     15684.70  453.24    52907.86  88888.00
2020-11-15 04:02:40.907 320     15684.76  453.21    52907.83  88888.00
2020-11-15 04:02:41.407 320     15684.70  453.16    52907.77  88888.00
2020-11-15 04:02:41.907 320     15684.68  453.13    52907.78  88888.00
2020-11-15 04:02:42.407 320     15684.67  453.09    52907.76  88888.00
2020-11-15 04:02:42.907 320     15684.62  453.02    52907.66  88888.00
2020-11-15 04:02:43.407 320     15684.57  452.95    52907.65  88888.00
2020-11-15 04:02:43.907 320     15684.60  452.88    52907.66  88888.00
2020-11-15 04:02:44.407 320     15684.61  452.84    52907.70  88888.00
2020-11-15 04:02:44.907 320     15684.61  452.82    52907.61  88888.00
2020-11-15 04:02:45.407 320     15684.57  452.82    52907.60  88888.00
2020-11-15 04:02:45.907 320     15684.52  452.76    52907.56  88888.00
2020-11-15 04:02:46.407 320     15684.52  452.73    52907.53  88888.00
2020-11-15 04:02:46.907 320     15684.50  452.69    52907.54  88888.00
2020-11-15 04:02:47.407 320     15684.48  452.64    52907.53  88888.00
2020-11-15 04:02:47.907 320     15684.42  452.60    52907.44  88888.00
2020-11-15 04:02:48.407 320     15684.41  452.58    52907.40  88888.00
2020-11-15 04:02:48.907 320     15684.40  452.53    52907.45  88888.00
2020-11-15 04:02:49.407 320     15684.37  452.45    52907.45  88888.00
2020-11-15 04:02:49.907 320     15684.30  452.40    52907.42  88888.00
2020-11-15 04:02:50.407 320     15684.28  452.38    52907.43  88888.00
2020-11-15 04:02:50.907 320     15684.31  452.32    52907.42  88888.00
2020-11-15 04:02:51.407 320     15684.32  452.24    52907.39  88888.00
2020-11-15 04:02:51.907 320     15684.23  452.20    52907.38  88888.00
2020-11-15 04:02:52.407 320     15684.18  452.18    52907.40  88888.00
2020-11-15 04:02:52.907 320     15684.16  452.14    52907.36  88888.00
2020-11-15 04:02:53.407 320     15684.12  452.08    52907.33  88888.00
2020-11-15 04:02:53.907 320     15684.05  452.09    52907.39  88888.00
2020-11-15 04:02:54.407 320     15684.03  452.05    52907.40  88888.00
2020-11-15 04:02:54.907 320     15684.01  451.98    52907.35  88888.00
2020-11-15 04:02:55.407 320     15683.98  451.95    52907.31  88888.00
2020-11-15 04:02:55.907 320     15683.99  451.95    52907.28  88888.00
2020-11-15 04:02:56.407 320     15683.92  451.93    52907.26  88888.00
2020-11-15 04:02:56.907 320     15683.98  451.91    52907.29  88888.00
2020-11-15 04:02:57.407 320     15683.99  451.86    52907.26  88888.00
2020-11-15 04:02:57.907 320     15683.98  451.84    52907.28  88888.00
2020-11-15 04:02:58.407 320     15683.98  451.78    52907.26  88888.00
2020-11-15 04:02:58.907 320     15683.96  451.72    52907.33  88888.00
2020-11-15 04:02:59.407 320     15683.91  451.71    52907.34  88888.00
2020-11-15 04:02:59.907 320     15683.95  451.68    52907.30  88888.00
2020-11-15 04:03:00.407 320     15683.90  451.63    52907.29  88888.00
2020-11-15 04:03:00.907 320     15683.87  451.61    52907.28  88888.00
2020-11-15 04:03:01.407 320     15683.91  451.58    52907.30  88888.00
2020-11-15 04:03:01.907 320     15683.95  451.55    52907.32  88888.00
2020-11-15 04:03:02.407 320     15683.92  451.52    52907.30  88888.00
2020-11-15 04:03:02.907 320     15683.96  451.48    52907.28  88888.00
2020-11-15 04:03:03.407 320     15683.97  451.45    52907.31  88888.00
2020-11-15 04:03:03.907 320     15684.01  451.45    52907.32  88888.00
2020-11-15 04:03:04.407 320     15684.00  451.43    52907.31  88888.00
2020-11-15 04:03:04.907 320     15684.04  451.40    52907.21  88888.00
2020-11-15 04:03:05.407 320     15684.06  451.37    52907.17  88888.00
2020-11-15 04:03:05.907 320     15684.01  451.32    52907.20  88888.00
2020-11-15 04:03:06.407 320     15683.98  451.28    52907.22  88888.00
2020-11-15 04:03:06.907 320     15684.06  451.26    52907.29  88888.00
2020-11-15 04:03:07.407 320     15684.04  451.22    52907.34  88888.00
2020-11-15 04:03:07.907 320     15683.97  451.18    52907.33  88888.00
2020-11-15 04:03:08.907 320     15684.06  451.09    52907.31  88888.00
2020-11-15 04:03:09.407 320     15684.08  451.06    52907.28  88888.00
2020-11-15 04:03:09.907 320     15684.06  451.07    52907.25  88888.00
2020-11-15 04:03:10.407 320     15684.08  451.02    52907.26  88888.00
2020-11-15 04:03:10.907 320     15684.06  451.01    52907.26  88888.00
2020-11-15 04:03:11.407 320     15684.06  451.01    52907.30  88888.00
2020-11-15 04:03:11.907 320     15684.08  450.97    52907.28  88888.00
2020-11-15 04:03:12.407 320     15684.07  450.90    52907.23  88888.00
2020-11-15 04:03:12.907 320     15684.07  450.84    52907.21  88888.00
2020-11-15 04:03:13.407 320     15683.99  450.79    52907.23  88888.00
2020-11-15 04:03:13.907 320     15684.05  450.80    52907.25  88888.00
2020-11-15 04:03:14.407 320     15684.08  450.81    52907.25  88888.00
2020-11-15 04:03:14.907 320     15684.09  450.82    52907.21  88888.00
2020-11-15 04:03:15.407 320     15684.08  450.79    52907.18  88888.00
2020-11-15 04:03:15.907 320     15684.05  450.74    52907.18  88888.00
2020-11-15 04:03:16.907 320     15684.05  450.64    52907.16  88888.00
2020-11-15 04:03:17.407 320     15684.01  450.59    52907.18  88888.00
2020-11-15 04:03:17.907 320     15683.91  450.55    52907.19  88888.00
2020-11-15 04:03:18.907 320     15683.98  450.45    52907.19  88888.00
2020-11-15 04:03:19.407 320     15683.96  450.41    52907.19  88888.00
2020-11-15 04:03:19.907 320     15683.94  450.36    52907.21  88888.00
2020-11-15 04:03:20.407 320     15683.92  450.33    52907.25  88888.00
2020-11-15 04:03:20.907 320     15683.86  450.29    52907.20  88888.00
2020-11-15 04:03:21.407 320     15683.78  450.23    52907.14  88888.00
2020-11-15 04:03:21.907 320     15683.73  450.15    52907.19  88888.00
2020-11-15 04:03:22.407 320     15683.80  450.11    52907.22  88888.00
2020-11-15 04:03:22.907 320     15683.82  450.10    52907.31  88888.00
2020-11-15 04:03:23.407 320     15683.83  449.99    52907.28  88888.00
2020-11-15 04:03:23.907 320     15683.80  449.92    52907.17  88888.00
2020-11-15 04:03:24.407 320     15683.78  449.88    52907.20  88888.00
2020-11-15 04:03:24.907 320     15683.74  449.84    52907.15  88888.00
2020-11-15 04:03:25.407 320     15683.71  449.78    52907.15  88888.00
2020-11-15 04:03:25.907 320     15683.68  449.77    52907.08  88888.00
2020-11-15 04:03:26.907 320     15683.70  449.66    52907.10  88888.00
2020-11-15 04:03:27.407 320     15683.64  449.55    52907.09  88888.00
2020-11-15 04:03:27.907 320     15683.62  449.51    52907.03  88888.00
2020-11-15 04:03:28.407 320     15683.63  449.46    52907.05  88888.00
2020-11-15 04:03:28.907 320     15683.56  449.42    52907.09  88888.00
2020-11-15 04:03:29.407 320     15683.58  449.40    52907.13  88888.00
2020-11-15 04:03:29.907 320     15683.56  449.34    52907.16  88888.00
2020-11-15 04:03:30.407 320     15683.60  449.30    52907.15  88888.00
2020-11-15 04:03:30.907 320     15683.56  449.28    52907.06  88888.00
2020-11-15 04:03:31.407 320     15683.63  449.21    52907.06  88888.00
2020-11-15 04:03:31.907 320     15683.61  449.17    52907.08  88888.00
2020-11-15 04:03:32.407 320     15683.54  449.13    52907.10  88888.00
2020-11-15 04:03:32.907 320     15683.54  449.12    52907.09  88888.00
2020-11-15 04:03:33.407 320     15683.51  449.06    52907.09  88888.00
2020-11-15 04:03:33.907 320     15683.50  448.99    52907.08  88888.00
2020-11-15 04:03:34.407 320     15683.50  448.93    52907.09  88888.00
2020-11-15 04:03:34.907 320     15683.47  448.90    52907.14  88888.00
2020-11-15 04:03:35.407 320     15683.43  448.86    52907.15  88888.00
2020-11-15 04:03:35.907 320     15683.42  448.85    52907.19  88888.00
2020-11-15 04:03:36.407 320     15683.38  448.77    52907.19  88888.00
2020-11-15 04:03:36.907 320     15683.37  448.74    52907.05  88888.00
2020-11-15 04:03:37.407 320     15683.36  448.72    52907.06  88888.00
2020-11-15 04:03:37.907 320     15683.35  448.68    52907.11  88888.00
2020-11-15 04:03:38.407 320     15683.36  448.64    52907.14  88888.00
2020-11-15 04:03:38.907 320     15683.31  448.59    52907.13  88888.00
2020-11-15 04:03:39.407 320     15683.26  448.57    52907.12  88888.00
2020-11-15 04:03:39.907 320     15683.28  448.52    52907.11  88888.00
2020-11-15 04:03:40.407 320     15683.32  448.48    52907.12  88888.00
2020-11-15 04:03:40.907 320     15683.25  448.48    52907.13  88888.00
2020-11-15 04:03:41.407 320     15683.19  448.48    52907.15  88888.00
2020-11-15 04:03:41.907 320     15683.16  448.42    52907.17  88888.00
2020-11-15 04:03:42.407 320     15683.18  448.40    52907.18  88888.00
2020-11-15 04:03:42.907 320     15683.15  448.34    52907.17  88888.00
2020-11-15 04:03:43.407 320     15683.12  448.32    52907.15  88888.00
2020-11-15 04:03:43.907 320     15683.14  448.29    52907.21  88888.00
2020-11-15 04:03:44.407 320     15683.13  448.28    52907.25  88888.00
2020-11-15 04:03:44.907 320     15683.07  448.24    52907.21  88888.00
2020-11-15 04:03:45.407 320     15683.00  448.17    52907.14  88888.00
2020-11-15 04:03:45.907 320     15683.01  448.11    52907.13  88888.00
2020-11-15 04:03:46.407 320     15683.03  448.11    52907.17  88888.00
2020-11-15 04:03:46.907 320     15682.97  448.08    52907.13  88888.00
2020-11-15 04:03:47.407 320     15682.88  448.05    52907.10  88888.00
2020-11-15 04:03:47.907 320     15682.83  448.04    52907.09  88888.00
2020-11-15 04:03:48.407 320     15682.81  448.03    52907.13  88888.00
2020-11-15 04:03:48.907 320     15682.80  447.97    52907.18  88888.00
2020-11-15 04:03:49.407 320     15682.77  447.91    52907.18  88888.00
2020-11-15 04:03:50.407 320     15682.74  447.87    52907.15  88888.00
2020-11-15 04:03:50.907 320     15682.71  447.86    52907.22  88888.00
2020-11-15 04:03:51.407 320     15682.70  447.86    52907.23  88888.00
2020-11-15 04:03:51.907 320     15682.63  447.81    52907.24  88888.00
2020-11-15 04:03:52.407 320     15682.67  447.80    52907.17  88888.00
2020-11-15 04:03:52.907 320     15682.62  447.73    52907.18  88888.00
2020-11-15 04:03:53.407 320     15682.62  447.71    52907.19  88888.00
2020-11-15 04:03:53.907 320     15682.61  447.69    52907.20  88888.00
2020-11-15 04:03:54.407 320     15682.59  447.65    52907.24  88888.00
2020-11-15 04:03:54.907 320     15682.61  447.63    52907.32  88888.00
2020-11-15 04:03:55.407 320     15682.61  447.60    52907.25  88888.00
2020-11-15 04:03:55.907 320     15682.61  447.63    52907.28  88888.00
2020-11-15 04:03:56.407 320     15682.58  447.61    52907.31  88888.00
2020-11-15 04:03:56.907 320     15682.63  447.55    52907.29  88888.00
2020-11-15 04:03:57.407 320     15682.56  447.50    52907.21  88888.00
2020-11-15 04:03:57.907 320     15682.58  447.47    52907.31  88888.00
2020-11-15 04:03:58.407 320     15682.54  447.52    52907.37  88888.00
2020-11-15 04:03:58.907 320     15682.52  447.52    52907.34  88888.00
2020-11-15 04:03:59.407 320     15682.49  447.47    52907.34  88888.00
2020-11-15 04:03:59.907 320     15682.51  447.42    52907.33  88888.00
2020-11-15 04:04:00.407 320     15682.52  447.38    52907.30  88888.00
2020-11-15 04:04:00.907 320     15682.49  447.38    52907.31  88888.00
2020-11-15 04:04:01.407 320     15682.49  447.34    52907.34  88888.00
2020-11-15 04:04:01.907 320     15682.51  447.31    52907.35  88888.00
2020-11-15 04:04:02.407 320     15682.46  447.29    52907.29  88888.00
2020-11-15 04:04:02.907 320     15682.40  447.27    52907.21  88888.00
2020-11-15 04:04:03.407 320     15682.35  447.27    52907.30  88888.00
2020-11-15 04:04:03.907 320     15682.36  447.22    52907.29  88888.00
2020-11-15 04:04:04.407 320     15682.34  447.17    52907.26  88888.00
2020-11-15 04:04:04.907 320     15682.32  447.14    52907.23  88888.00
2020-11-15 04:04:05.407 320     15682.28  447.14    52907.32  88888.00
2020-11-15 04:04:05.907 320     15682.28  447.13    52907.32  88888.00
2020-11-15 04:04:06.407 320     15682.31  447.12    52907.22  88888.00
2020-11-15 04:04:06.907 320     15682.28  447.12    52907.17  88888.00
2020-11-15 04:04:07.407 320     15682.26  447.09    52907.21  88888.00
2020-11-15 04:04:07.907 320     15682.23  447.02    52907.20  88888.00
2020-11-15 04:04:08.407 320     15682.18  447.01    52907.19  88888.00
2020-11-15 04:04:08.907 320     15682.11  446.95    52907.19  88888.00
2020-11-15 04:04:09.407 320     15682.15  446.95    52907.18  88888.00
2020-11-15 04:04:09.907 320     15682.10  446.95    52907.15  88888.00
2020-11-15 04:04:10.407 320     15682.09  446.94    52907.15  88888.00
2020-11-15 04:04:10.907 320     15682.06  446.94    52907.16  88888.00
2020-11-15 04:04:11.407 320     15682.06  446.93    52907.16  88888.00
2020-11-15 04:04:11.907 320     15681.99  446.94    52907.24  88888.00
2020-11-15 04:04:12.407 320     15681.96  446.93    52907.22  88888.00
2020-11-15 04:04:12.907 320     15681.99  446.90    52907.17  88888.00
2020-11-15 04:04:13.407 320     15682.02  446.86    52907.16  88888.00
2020-11-15 04:04:13.907 320     15682.05  446.81    52907.16  88888.00
2020-11-15 04:04:14.407 320     15682.02  446.81    52907.20  88888.00
2020-11-15 04:04:14.907 320     15681.95  446.78    52907.10  88888.00
2020-11-15 04:04:15.407 320     15681.93  446.74    52907.05  88888.00
2020-11-15 04:04:15.907 320     15681.92  446.75    52907.04  88888.00
2020-11-15 04:04:16.407 320     15681.92  446.74    52907.06  88888.00
2020-11-15 04:04:16.907 320     15681.93  446.75    52907.04  88888.00
2020-11-15 04:04:17.407 320     15681.87  446.75    52906.98  88888.00
2020-11-15 04:04:17.907 320     15681.81  446.75    52907.02  88888.00
2020-11-15 04:04:18.407 320     15681.83  446.75    52907.05  88888.00
2020-11-15 04:04:18.907 320     15681.92  446.69    52907.01  88888.00
2020-11-15 04:04:19.407 320     15681.89  446.67    52907.03  88888.00
2020-11-15 04:04:19.907 320     15681.89  446.68    52907.09  88888.00
2020-11-15 04:04:20.407 320     15681.87  446.69    52907.05  88888.00
2020-11-15 04:04:20.907 320     15681.81  446.70    52907.01  88888.00
2020-11-15 04:04:21.907 320     15681.75  446.71    52907.04  88888.00
2020-11-15 04:04:22.407 320     15681.75  446.69    52907.06  88888.00
2020-11-15 04:04:22.907 320     15681.74  446.70    52907.06  88888.00
2020-11-15 04:04:23.407 320     15681.74  446.68    52907.04  88888.00
2020-11-15 04:04:23.907 320     15681.74  446.65    52907.09  88888.00
2020-11-15 04:04:24.407 320     15681.74  446.64    52907.08  88888.00
2020-11-15 04:04:24.907 320     15681.69  446.64    52907.03  88888.00
2020-11-15 04:04:25.407 320     15681.64  446.62    52907.09  88888.00
2020-11-15 04:04:25.907 320     15681.63  446.65    52907.05  88888.00
2020-11-15 04:04:26.407 320     15681.60  446.61    52907.10  88888.00
2020-11-15 04:04:26.907 320     15681.60  446.58    52907.04  88888.00
2020-11-15 04:04:27.407 320     15681.59  446.60    52907.02  88888.00
2020-11-15 04:04:27.907 320     15681.64  446.60    52907.02  88888.00
2020-11-15 04:04:28.407 320     15681.60  446.56    52907.02  88888.00
2020-11-15 04:04:28.907 320     15681.56  446.58    52906.99  88888.00
2020-11-15 04:04:29.407 320     15681.56  446.59    52907.00  88888.00
2020-11-15 04:04:29.907 320     15681.51  446.59    52906.90  88888.00
2020-11-15 04:04:30.407 320     15681.50  446.61    52906.88  88888.00
2020-11-15 04:04:30.907 320     15681.50  446.62    52906.89  88888.00
2020-11-15 04:04:31.407 320     15681.52  446.59    52906.88  88888.00
2020-11-15 04:04:31.907 320     15681.48  446.60    52906.95  88888.00
2020-11-15 04:04:32.407 320     15681.53  446.59    52906.92  88888.00
2020-11-15 04:04:32.907 320     15681.48  446.56    52906.90  88888.00
2020-11-15 04:04:33.407 320     15681.43  446.59    52906.88  88888.00
2020-11-15 04:04:33.907 320     15681.42  446.57    52906.88  88888.00
2020-11-15 04:04:34.407 320     15681.36  446.55    52906.90  88888.00
2020-11-15 04:04:34.907 320     15681.29  446.59    52906.90  88888.00
2020-11-15 04:04:35.407 320     15681.35  446.59    52906.84  88888.00
2020-11-15 04:04:35.907 320     15681.39  446.58    52906.86  88888.00
2020-11-15 04:04:36.407 320     15681.38  446.58    52906.89  88888.00
2020-11-15 04:04:36.907 320     15681.32  446.56    52906.88  88888.00
2020-11-15 04:04:37.407 320     15681.32  446.55    52906.84  88888.00
2020-11-15 04:04:37.907 320     15681.35  446.52    52906.83  88888.00
2020-11-15 04:04:38.407 320     15681.35  446.55    52906.83  88888.00
2020-11-15 04:04:38.907 320     15681.36  446.58    52906.80  88888.00
2020-11-15 04:04:39.907 320     15681.37  446.55    52906.76  88888.00
2020-11-15 04:04:40.407 320     15681.38  446.56    52906.73  88888.00
2020-11-15 04:04:40.907 320     15681.39  446.55    52906.77  88888.00
2020-11-15 04:04:41.907 320     15681.46  446.56    52906.74  88888.00
2020-11-15 04:04:42.407 320     15681.44  446.58    52906.75  88888.00
2020-11-15 04:04:42.907 320     15681.46  446.58    52906.74  88888.00
2020-11-15 04:04:43.407 320     15681.44  446.59    52906.72  88888.00
2020-11-15 04:04:43.907 320     15681.45  446.55    52906.72  88888.00
2020-11-15 04:04:44.407 320     15681.48  446.55    52906.65  88888.00
2020-11-15 04:04:44.907 320     15681.53  446.58    52906.63  88888.00
2020-11-15 04:04:45.407 320     15681.52  446.57    52906.63  88888.00
2020-11-15 04:04:45.907 320     15681.51  446.60    52906.65  88888.00
2020-11-15 04:04:46.407 320     15681.50  446.56    52906.64  88888.00
2020-11-15 04:04:46.907 320     15681.51  446.52    52906.69  88888.00
2020-11-15 04:04:47.407 320     15681.48  446.52    52906.70  88888.00
2020-11-15 04:04:47.907 320     15681.56  446.50    52906.69  88888.00
2020-11-15 04:04:48.407 320     15681.54  446.53    52906.77  88888.00
2020-11-15 04:04:48.907 320     15681.56  446.53    52906.71  88888.00
2020-11-15 04:04:49.907 320     15681.54  446.52    52906.59  88888.00
2020-11-15 04:04:50.407 320     15681.55  446.50    52906.57  88888.00
2020-11-15 04:04:50.907 320     15681.59  446.53    52906.63  88888.00
2020-11-15 04:04:51.407 320     15681.61  446.49    52906.58  88888.00
2020-11-15 04:04:51.907 320     15681.60  446.44    52906.54  88888.00
2020-11-15 04:04:52.407 320     15681.63  446.44    52906.54  88888.00
2020-11-15 04:04:52.907 320     15681.65  446.47    52906.55  88888.00
2020-11-15 04:04:53.407 320     15681.63  446.49    52906.49  88888.00
2020-11-15 04:04:53.907 320     15681.63  446.51    52906.55  88888.00
2020-11-15 04:04:54.407 320     15681.63  446.52    52906.55  88888.00
2020-11-15 04:04:54.907 320     15681.64  446.49    52906.57  88888.00
2020-11-15 04:04:55.407 320     15681.70  446.44    52906.57  88888.00
2020-11-15 04:04:55.907 320     15681.74  446.44    52906.53  88888.00
2020-11-15 04:04:56.407 320     15681.78  446.41    52906.53  88888.00
2020-11-15 04:04:56.907 320     15681.75  446.41    52906.46  88888.00
2020-11-15 04:04:57.407 320     15681.79  446.41    52906.50  88888.00
2020-11-15 04:04:57.907 320     15681.80  446.44    52906.54  88888.00
2020-11-15 04:04:58.407 320     15681.80  446.45    52906.46  88888.00
2020-11-15 04:04:58.907 320     15681.80  446.49    52906.43  88888.00
2020-11-15 04:04:59.407 320     15681.84  446.45    52906.44  88888.00
2020-11-15 04:04:59.907 320     15681.84  446.45    52906.50  88888.00
2020-11-15 04:05:00.407 320     15681.87  446.45    52906.46  88888.00
2020-11-15 04:05:00.907 320     15681.92  446.40    52906.50  88888.00
2020-11-15 04:05:01.407 320     15681.91  446.38    52906.51  88888.00
2020-11-15 04:05:01.907 320     15681.89  446.41    52906.55  88888.00
2020-11-15 04:05:02.407 320     15681.95  446.42    52906.59  88888.00
2020-11-15 04:05:03.407 320     15682.04  446.40    52906.57  88888.00
2020-11-15 04:05:03.907 320     15682.02  446.41    52906.51  88888.00
2020-11-15 04:05:04.407 320     15682.09  446.42    52906.48  88888.00
2020-11-15 04:05:04.907 320     15682.15  446.39    52906.48  88888.00
2020-11-15 04:05:05.407 320     15682.13  446.40    52906.44  88888.00
2020-11-15 04:05:05.907 320     15682.15  446.40    52906.41  88888.00
2020-11-15 04:05:06.407 320     15682.20  446.38    52906.42  88888.00
2020-11-15 04:05:06.907 320     15682.20  446.38    52906.50  88888.00
2020-11-15 04:05:07.407 320     15682.26  446.36    52906.50  88888.00
2020-11-15 04:05:07.907 320     15682.32  446.38    52906.54  88888.00
2020-11-15 04:05:08.407 320     15682.33  446.36    52906.58  88888.00
2020-11-15 04:05:08.907 320     15682.37  446.38    52906.57  88888.00
2020-11-15 04:05:09.407 320     15682.37  446.36    52906.58  88888.00
2020-11-15 04:05:09.907 320     15682.36  446.36    52906.59  88888.00
2020-11-15 04:05:10.407 320     15682.36  446.35    52906.49  88888.00
2020-11-15 04:05:10.907 320     15682.43  446.33    52906.49  88888.00
2020-11-15 04:05:11.407 320     15682.46  446.29    52906.44  88888.00
2020-11-15 04:05:11.907 320     15682.54  446.30    52906.48  88888.00
2020-11-15 04:05:12.407 320     15682.59  446.27    52906.49  88888.00
2020-11-15 04:05:13.407 320     15682.62  446.24    52906.50  88888.00
2020-11-15 04:05:13.907 320     15682.62  446.25    52906.53  88888.00
2020-11-15 04:05:14.407 320     15682.59  446.27    52906.46  88888.00
2020-11-15 04:05:14.907 320     15682.60  446.25    52906.46  88888.00
2020-11-15 04:05:15.407 320     15682.63  446.23    52906.49  88888.00
2020-11-15 04:05:15.907 320     15682.67  446.17    52906.51  88888.00
2020-11-15 04:05:16.407 320     15682.64  446.13    52906.51  88888.00
2020-11-15 04:05:16.907 320     15682.65  446.10    52906.54  88888.00
2020-11-15 04:05:17.407 320     15682.64  446.16    52906.53  88888.00
2020-11-15 04:05:17.907 320     15682.64  446.15    52906.53  88888.00
2020-11-15 04:05:18.407 320     15682.65  446.10    52906.55  88888.00
2020-11-15 04:05:18.907 320     15682.68  446.08    52906.55  88888.00
2020-11-15 04:05:19.407 320     15682.65  446.04    52906.53  88888.00
2020-11-15 04:05:19.907 320     15682.60  446.00    52906.49  88888.00
2020-11-15 04:05:20.407 320     15682.63  445.96    52906.55  88888.00
2020-11-15 04:05:20.907 320     15682.65  445.95    52906.56  88888.00
2020-11-15 04:05:21.407 320     15682.67  445.95    52906.59  88888.00
2020-11-15 04:05:21.907 320     15682.65  445.91    52906.56  88888.00
2020-11-15 04:05:22.407 320     15682.62  445.89    52906.53  88888.00
2020-11-15 04:05:22.907 320     15682.58  445.88    52906.51  88888.00
2020-11-15 04:05:23.407 320     15682.61  445.84    52906.53  88888.00
2020-11-15 04:05:23.907 320     15682.56  445.78    52906.51  88888.00
2020-11-15 04:05:24.407 320     15682.60  445.74    52906.55  88888.00
2020-11-15 04:05:24.907 320     15682.59  445.74    52906.55  88888.00
2020-11-15 04:05:25.407 320     15682.62  445.74    52906.51  88888.00
2020-11-15 04:05:25.907 320     15682.63  445.69    52906.51  88888.00
2020-11-15 04:05:26.407 320     15682.63  445.60    52906.55  88888.00
2020-11-15 04:05:26.907 320     15682.67  445.55    52906.58  88888.00
2020-11-15 04:05:27.407 320     15682.68  445.50    52906.58  88888.00
2020-11-15 04:05:27.907 320     15682.61  445.48    52906.56  88888.00
2020-11-15 04:05:28.407 320     15682.56  445.49    52906.45  88888.00
2020-11-15 04:05:28.907 320     15682.63  445.46    52906.46  88888.00
2020-11-15 04:05:29.407 320     15682.62  445.44    52906.49  88888.00
2020-11-15 04:05:29.907 320     15682.60  445.38    52906.52  88888.00
2020-11-15 04:05:30.407 320     15682.56  445.38    52906.53  88888.00
2020-11-15 04:05:30.907 320     15682.59  445.32    52906.53  88888.00
2020-11-15 04:05:31.407 320     15682.55  445.29    52906.55  88888.00
2020-11-15 04:05:31.907 320     15682.56  445.29    52906.52  88888.00
2020-11-15 04:05:32.407 320     15682.59  445.27    52906.50  88888.00
2020-11-15 04:05:32.907 320     15682.54  445.21    52906.46  88888.00
2020-11-15 04:05:33.407 320     15682.58  445.22    52906.45  88888.00
2020-11-15 04:05:33.907 320     15682.55  445.22    52906.40  88888.00
2020-11-15 04:05:34.407 320     15682.53  445.19    52906.36  88888.00
2020-11-15 04:05:34.907 320     15682.52  445.17    52906.37  88888.00
2020-11-15 04:05:35.407 320     15682.53  445.10    52906.49  88888.00
2020-11-15 04:05:35.907 320     15682.54  445.06    52906.45  88888.00
2020-11-15 04:05:36.407 320     15682.53  445.06    52906.39  88888.00
2020-11-15 04:05:36.907 320     15682.54  445.04    52906.43  88888.00
2020-11-15 04:05:37.407 320     15682.54  444.97    52906.41  88888.00
2020-11-15 04:05:37.907 320     15682.55  444.92    52906.35  88888.00
2020-11-15 04:05:38.407 320     15682.59  444.89    52906.36  88888.00
2020-11-15 04:05:38.907 320     15682.59  444.88    52906.29  88888.00
2020-11-15 04:05:39.407 320     15682.64  444.82    52906.21  88888.00
2020-11-15 04:05:39.907 320     15682.64  444.82    52906.25  88888.00
2020-11-15 04:05:40.407 320     15682.69  444.83    52906.25  88888.00
2020-11-15 04:05:40.907 320     15682.73  444.78    52906.30  88888.00
2020-11-15 04:05:41.407 320     15682.76  444.77    52906.30  88888.00
2020-11-15 04:05:41.907 320     15682.72  444.75    52906.32  88888.00
2020-11-15 04:05:42.407 320     15682.74  444.70    52906.30  88888.00
2020-11-15 04:05:42.907 320     15682.73  444.67    52906.21  88888.00
2020-11-15 04:05:43.407 320     15682.69  444.62    52906.23  88888.00
2020-11-15 04:05:43.907 320     15682.68  444.54    52906.24  88888.00
2020-11-15 04:05:44.907 320     15682.76  444.52    52906.23  88888.00
2020-11-15 04:05:45.407 320     15682.79  444.50    52906.27  88888.00
2020-11-15 04:05:45.907 320     15682.81  444.46    52906.22  88888.00
2020-11-15 04:05:46.407 320     15682.79  444.43    52906.16  88888.00
2020-11-15 04:05:46.907 320     15682.78  444.37    52906.17  88888.00
2020-11-15 04:05:47.407 320     15682.80  444.33    52906.18  88888.00
2020-11-15 04:05:47.907 320     15682.83  444.31    52906.20  88888.00
2020-11-15 04:05:48.407 320     15682.82  444.28    52906.22  88888.00
2020-11-15 04:05:48.907 320     15682.83  444.28    52906.18  88888.00
2020-11-15 04:05:49.407 320     15682.83  444.24    52906.16  88888.00
2020-11-15 04:05:49.907 320     15682.88  444.23    52906.22  88888.00
2020-11-15 04:05:50.407 320     15682.91  444.20    52906.24  88888.00
2020-11-15 04:05:50.907 320     15682.92  444.16    52906.24  88888.00
2020-11-15 04:05:51.407 320     15682.92  444.14    52906.25  88888.00
2020-11-15 04:05:51.907 320     15682.95  444.11    52906.25  88888.00
2020-11-15 04:05:52.407 320     15682.88  444.11    52906.18  88888.00
2020-11-15 04:05:52.907 320     15682.82  444.10    52906.12  88888.00
2020-11-15 04:05:53.407 320     15682.88  444.08    52906.09  88888.00
2020-11-15 04:05:53.907 320     15682.92  443.99    52906.10  88888.00
2020-11-15 04:05:54.407 320     15682.90  443.97    52906.10  88888.00
2020-11-15 04:05:54.907 320     15682.90  443.97    52906.13  88888.00
2020-11-15 04:05:55.407 320     15682.97  443.96    52906.15  88888.00
2020-11-15 04:05:55.907 320     15682.97  443.94    52906.11  88888.00
2020-11-15 04:05:56.407 320     15682.99  443.94    52906.09  88888.00
2020-11-15 04:05:56.907 320     15682.97  443.93    52906.12  88888.00
2020-11-15 04:05:57.407 320     15683.00  443.91    52906.08  88888.00
2020-11-15 04:05:57.907 320     15683.05  443.89    52906.03  88888.00
2020-11-15 04:05:58.407 320     15683.08  443.90    52906.01  88888.00
2020-11-15 04:05:58.907 320     15683.05  443.87    52906.14  88888.00
2020-11-15 04:05:59.407 320     15683.06  443.83    52906.12  88888.00
2020-11-15 04:05:59.907 320     15683.09  443.83    52906.04  88888.00
2020-11-15 04:06:00.407 320     15683.09  443.83    52906.13  88888.00
2020-11-15 04:06:00.907 320     15683.07  443.85    52906.15  88888.00
2020-11-15 04:06:01.407 320     15683.10  443.79    52906.11  88888.00
2020-11-15 04:06:01.907 320     15683.15  443.77    52906.07  88888.00
2020-11-15 04:06:02.907 320     15683.16  443.76    52906.08  88888.00
2020-11-15 04:06:03.407 320     15683.16  443.80    52906.08  88888.00
2020-11-15 04:06:03.907 320     15683.23  443.82    52906.13  88888.00
2020-11-15 04:06:04.407 320     15683.24  443.79    52906.13  88888.00
2020-11-15 04:06:04.907 320     15683.27  443.81    52906.13  88888.00
2020-11-15 04:06:05.407 320     15683.29  443.81    52906.18  88888.00
2020-11-15 04:06:05.907 320     15683.34  443.77    52906.24  88888.00
2020-11-15 04:06:06.407 320     15683.33  443.75    52906.25  88888.00
2020-11-15 04:06:06.907 320     15683.34  443.73    52906.16  88888.00
2020-11-15 04:06:07.407 320     15683.35  443.74    52906.18  88888.00
2020-11-15 04:06:07.907 320     15683.35  443.75    52906.27  88888.00
2020-11-15 04:06:08.407 320     15683.35  443.75    52906.29  88888.00
2020-11-15 04:06:08.907 320     15683.40  443.76    52906.31  88888.00
2020-11-15 04:06:09.407 320     15683.43  443.79    52906.28  88888.00
2020-11-15 04:06:09.907 320     15683.44  443.75    52906.25  88888.00
2020-11-15 04:06:10.407 320     15683.40  443.73    52906.30  88888.00
2020-11-15 04:06:10.907 320     15683.41  443.70    52906.32  88888.00
2020-11-15 04:06:11.407 320     15683.40  443.70    52906.35  88888.00
2020-11-15 04:06:11.907 320     15683.34  443.68    52906.33  88888.00
2020-11-15 04:06:12.407 320     15683.33  443.63    52906.34  88888.00
2020-11-15 04:06:12.907 320     15683.34  443.65    52906.35  88888.00
2020-11-15 04:06:13.407 320     15683.38  443.66    52906.38  88888.00
2020-11-15 04:06:13.907 320     15683.38  443.61    52906.38  88888.00
2020-11-15 04:06:14.407 320     15683.36  443.57    52906.36  88888.00
2020-11-15 04:06:14.907 320     15683.31  443.54    52906.37  88888.00
2020-11-15 04:06:15.407 320     15683.26  443.54    52906.40  88888.00
2020-11-15 04:06:15.907 320     15683.24  443.55    52906.34  88888.00
2020-11-15 04:06:16.407 320     15683.22  443.54    52906.30  88888.00
2020-11-15 04:06:16.907 320     15683.24  443.48    52906.37  88888.00
2020-11-15 04:06:17.407 320     15683.25  443.41    52906.35  88888.00
2020-11-15 04:06:17.908 320     15683.19  443.42    52906.29  88888.00
2020-11-15 04:06:18.408 320     15683.17  443.42    52906.34  88888.00
2020-11-15 04:06:18.908 320     15683.21  443.46    52906.33  88888.00
2020-11-15 04:06:19.408 320     15683.15  443.46    52906.33  88888.00
2020-11-15 04:06:19.908 320     15683.17  443.41    52906.35  88888.00
2020-11-15 04:06:20.408 320     15683.15  443.44    52906.38  88888.00
2020-11-15 04:06:20.908 320     15683.12  443.46    52906.41  88888.00
2020-11-15 04:06:21.408 320     15683.13  443.46    52906.32  88888.00
2020-11-15 04:06:21.908 320     15683.13  443.45    52906.30  88888.00
2020-11-15 04:06:22.408 320     15683.14  443.44    52906.25  88888.00
2020-11-15 04:06:22.908 320     15683.08  443.42    52906.29  88888.00
2020-11-15 04:06:23.408 320     15683.05  443.45    52906.25  88888.00
2020-11-15 04:06:23.908 320     15683.07  443.46    52906.21  88888.00
2020-11-15 04:06:24.408 320     15683.08  443.42    52906.23  88888.00
2020-11-15 04:06:24.908 320     15683.00  443.32    52906.25  88888.00
2020-11-15 04:06:25.408 320     15682.97  443.28    52906.23  88888.00
2020-11-15 04:06:26.408 320     15682.98  443.33    52906.28  88888.00
2020-11-15 04:06:26.908 320     15683.01  443.32    52906.27  88888.00
2020-11-15 04:06:27.408 320     15683.04  443.27    52906.31  88888.00
2020-11-15 04:06:27.908 320     15683.06  443.29    52906.33  88888.00
2020-11-15 04:06:28.408 320     15683.05  443.29    52906.35  88888.00
2020-11-15 04:06:28.908 320     15683.08  443.25    52906.33  88888.00
2020-11-15 04:06:29.408 320     15683.07  443.25    52906.33  88888.00
2020-11-15 04:06:29.908 320     15683.12  443.24    52906.34  88888.00
2020-11-15 04:06:30.408 320     15683.12  443.28    52906.36  88888.00
2020-11-15 04:06:30.908 320     15683.13  443.32    52906.35  88888.00
2020-11-15 04:06:31.408 320     15683.13  443.31    52906.34  88888.00
2020-11-15 04:06:31.908 320     15683.10  443.32    52906.35  88888.00
2020-11-15 04:06:32.408 320     15683.09  443.28    52906.34  88888.00
2020-11-15 04:06:32.908 320     15683.10  443.27    52906.30  88888.00
2020-11-15 04:06:33.408 320     15683.13  443.30    52906.30  88888.00
2020-11-15 04:06:33.908 320     15683.10  443.35    52906.36  88888.00
2020-11-15 04:06:34.408 320     15683.15  443.29    52906.40  88888.00
2020-11-15 04:06:34.908 320     15683.15  443.25    52906.44  88888.00
2020-11-15 04:06:35.408 320     15683.18  443.28    52906.38  88888.00
2020-11-15 04:06:35.908 320     15683.17  443.24    52906.35  88888.00
2020-11-15 04:06:36.408 320     15683.19  443.23    52906.42  88888.00
2020-11-15 04:06:36.908 320     15683.24  443.24    52906.43  88888.00
2020-11-15 04:06:37.408 320     15683.27  443.28    52906.42  88888.00
2020-11-15 04:06:37.908 320     15683.24  443.28    52906.35  88888.00
2020-11-15 04:06:38.408 320     15683.23  443.29    52906.44  88888.00
2020-11-15 04:06:38.908 320     15683.27  443.29    52906.54  88888.00
2020-11-15 04:06:39.408 320     15683.31  443.27    52906.50  88888.00
2020-11-15 04:06:39.908 320     15683.27  443.25    52906.51  88888.00
2020-11-15 04:06:40.408 320     15683.32  443.28    52906.49  88888.00
2020-11-15 04:06:40.908 320     15683.35  443.27    52906.52  88888.00
2020-11-15 04:06:41.408 320     15683.38  443.23    52906.57  88888.00
2020-11-15 04:06:41.908 320     15683.40  443.21    52906.61  88888.00
2020-11-15 04:06:42.408 320     15683.42  443.22    52906.57  88888.00
2020-11-15 04:06:42.908 320     15683.41  443.24    52906.58  88888.00
2020-11-15 04:06:43.408 320     15683.45  443.27    52906.62  88888.00
2020-11-15 04:06:43.908 320     15683.49  443.25    52906.65  88888.00
2020-11-15 04:06:44.408 320     15683.47  443.27    52906.63  88888.00
2020-11-15 04:06:44.908 320     15683.46  443.23    52906.62  88888.00
2020-11-15 04:06:45.408 320     15683.42  443.20    52906.62  88888.00
2020-11-15 04:06:45.908 320     15683.44  443.23    52906.65  88888.00
2020-11-15 04:06:46.408 320     15683.53  443.22    52906.63  88888.00
2020-11-15 04:06:46.908 320     15683.52  443.22    52906.71  88888.00
2020-11-15 04:06:47.408 320     15683.52  443.23    52906.73  88888.00
2020-11-15 04:06:47.908 320     15683.53  443.21    52906.73  88888.00
2020-11-15 04:06:48.408 320     15683.52  443.22    52906.75  88888.00
2020-11-15 04:06:48.908 320     15683.55  443.25    52906.81  88888.00
2020-11-15 04:06:49.408 320     15683.59  443.27    52906.79  88888.00
2020-11-15 04:06:49.908 320     15683.63  443.21    52906.78  88888.00
2020-11-15 04:06:50.408 320     15683.65  443.20    52906.76  88888.00
2020-11-15 04:06:50.908 320     15683.68  443.23    52906.81  88888.00
2020-11-15 04:06:51.408 320     15683.69  443.18    52906.78  88888.00
2020-11-15 04:06:51.908 320     15683.69  443.15    52906.76  88888.00
2020-11-15 04:06:52.408 320     15683.72  443.14    52906.75  88888.00
2020-11-15 04:06:52.908 320     15683.73  443.13    52906.75  88888.00
2020-11-15 04:06:53.408 320     15683.76  443.10    52906.84  88888.00
2020-11-15 04:06:53.908 320     15683.77  443.07    52906.80  88888.00
2020-11-15 04:06:54.408 320     15683.74  443.04    52906.81  88888.00
2020-11-15 04:06:54.908 320     15683.71  443.04    52906.79  88888.00
2020-11-15 04:06:55.408 320     15683.74  443.02    52906.80  88888.00
2020-11-15 04:06:55.908 320     15683.77  443.01    52906.90  88888.00
2020-11-15 04:06:56.408 320     15683.77  443.02    52906.91  88888.00
2020-11-15 04:06:56.908 320     15683.74  443.03    52906.80  88888.00
2020-11-15 04:06:57.908 320     15683.73  443.02    52906.89  88888.00
2020-11-15 04:06:58.408 320     15683.77  442.97    52906.85  88888.00
2020-11-15 04:06:58.908 320     15683.77  442.97    52906.88  88888.00
2020-11-15 04:06:59.408 320     15683.79  442.95    52906.93  88888.00
2020-11-15 04:06:59.908 320     15683.81  442.94    52906.91  88888.00
2020-11-15 04:07:00.408 320     15683.83  442.93    52906.91  88888.00
2020-11-15 04:07:00.908 320     15683.82  442.90    52906.90  88888.00
2020-11-15 04:07:01.408 320     15683.79  442.89    52907.04  88888.00
2020-11-15 04:07:01.908 320     15683.81  442.90    52907.09  88888.00
2020-11-15 04:07:02.408 320     15683.81  442.89    52907.03  88888.00
2020-11-15 04:07:02.908 320     15683.85  442.88    52907.02  88888.00
2020-11-15 04:07:03.408 320     15683.82  442.84    52907.06  88888.00
2020-11-15 04:07:03.908 320     15683.80  442.85    52907.06  88888.00
2020-11-15 04:07:04.408 320     15683.78  442.79    52907.08  88888.00
2020-11-15 04:07:04.908 320     15683.81  442.80    52907.10  88888.00
2020-11-15 04:07:05.408 320     15683.81  442.81    52907.13  88888.00
2020-11-15 04:07:05.908 320     15683.85  442.81    52907.17  88888.00
2020-11-15 04:07:06.408 320     15683.83  442.78    52907.18  88888.00
2020-11-15 04:07:06.908 320     15683.82  442.79    52907.18  88888.00
2020-11-15 04:07:07.408 320     15683.83  442.81    52907.21  88888.00
2020-11-15 04:07:07.908 320     15683.81  442.79    52907.22  88888.00
2020-11-15 04:07:08.408 320     15683.87  442.75    52907.23  88888.00
2020-11-15 04:07:08.908 320     15683.85  442.76    52907.28  88888.00
2020-11-15 04:07:09.408 320     15683.83  442.76    52907.32  88888.00
2020-11-15 04:07:09.908 320     15683.85  442.75    52907.33  88888.00
2020-11-15 04:07:10.408 320     15683.85  442.72    52907.30  88888.00
2020-11-15 04:07:10.908 320     15683.83  442.77    52907.29  88888.00
2020-11-15 04:07:11.408 320     15683.83  442.79    52907.34  88888.00
2020-11-15 04:07:11.908 320     15683.88  442.78    52907.30  88888.00
2020-11-15 04:07:12.408 320     15683.85  442.78    52907.23  88888.00
2020-11-15 04:07:12.908 320     15683.86  442.72    52907.28  88888.00
2020-11-15 04:07:13.408 320     15683.87  442.69    52907.31  88888.00
2020-11-15 04:07:13.908 320     15683.89  442.73    52907.21  88888.00
2020-11-15 04:07:14.408 320     15683.92  442.73    52907.18  88888.00
2020-11-15 04:07:14.908 320     15683.91  442.70    52907.24  88888.00
2020-11-15 04:07:15.908 320     15683.78  442.76    52907.29  88888.00
2020-11-15 04:07:16.408 320     15683.78  442.77    52907.30  88888.00
2020-11-15 04:07:16.908 320     15683.79  442.69    52907.35  88888.00
2020-11-15 04:07:17.408 320     15683.77  442.67    52907.36  88888.00
2020-11-15 04:07:17.908 320     15683.82  442.63    52907.36  88888.00
2020-11-15 04:07:18.408 320     15683.73  442.62    52907.32  88888.00
2020-11-15 04:07:18.908 320     15683.72  442.64    52907.35  88888.00
2020-11-15 04:07:19.408 320     15683.69  442.61    52907.38  88888.00
2020-11-15 04:07:19.908 320     15683.67  442.59    52907.45  88888.00
2020-11-15 04:07:20.408 320     15683.64  442.61    52907.48  88888.00
2020-11-15 04:07:20.908 320     15683.55  442.56    52907.46  88888.00
2020-11-15 04:07:21.408 320     15683.55  442.52    52907.44  88888.00
2020-11-15 04:07:21.908 320     15683.54  442.50    52907.41  88888.00
2020-11-15 04:07:22.408 320     15683.53  442.47    52907.48  88888.00
2020-11-15 04:07:22.908 320     15683.49  442.46    52907.53  88888.00
2020-11-15 04:07:23.408 320     15683.51  442.45    52907.50  88888.00
2020-11-15 04:07:23.908 320     15683.52  442.45    52907.50  88888.00
2020-11-15 04:07:24.408 320     15683.51  442.46    52907.56  88888.00
2020-11-15 04:07:24.908 320     15683.45  442.44    52907.57  88888.00
2020-11-15 04:07:25.408 320     15683.42  442.40    52907.56  88888.00
2020-11-15 04:07:25.908 320     15683.43  442.36    52907.50  88888.00
2020-11-15 04:07:26.408 320     15683.42  442.37    52907.45  88888.00
2020-11-15 04:07:26.908 320     15683.35  442.36    52907.51  88888.00
2020-11-15 04:07:27.408 320     15683.31  442.32    52907.51  88888.00
2020-11-15 04:07:27.908 320     15683.29  442.27    52907.44  88888.00
2020-11-15 04:07:28.408 320     15683.31  442.26    52907.45  88888.00
2020-11-15 04:07:28.908 320     15683.29  442.27    52907.53  88888.00
2020-11-15 04:07:29.408 320     15683.22  442.27    52907.48  88888.00
2020-11-15 04:07:29.908 320     15683.24  442.27    52907.42  88888.00
2020-11-15 04:07:30.408 320     15683.23  442.25    52907.49  88888.00
2020-11-15 04:07:30.908 320     15683.17  442.26    52907.55  88888.00
2020-11-15 04:07:31.408 320     15683.13  442.25    52907.54  88888.00
2020-11-15 04:07:31.908 320     15683.08  442.20    52907.51  88888.00
2020-11-15 04:07:32.408 320     15683.06  442.20    52907.50  88888.00
2020-11-15 04:07:32.908 320     15683.03  442.16    52907.44  88888.00
2020-11-15 04:07:33.408 320     15682.97  442.11    52907.46  88888.00
2020-11-15 04:07:33.908 320     15682.92  442.07    52907.51  88888.00
2020-11-15 04:07:34.408 320     15682.90  442.06    52907.49  88888.00
2020-11-15 04:07:34.908 320     15682.90  442.09    52907.49  88888.00
2020-11-15 04:07:35.408 320     15682.87  442.07    52907.43  88888.00
2020-11-15 04:07:35.908 320     15682.86  442.04    52907.37  88888.00
2020-11-15 04:07:36.408 320     15682.80  442.00    52907.32  88888.00
2020-11-15 04:07:36.908 320     15682.76  442.00    52907.34  88888.00
2020-11-15 04:07:37.408 320     15682.74  441.97    52907.37  88888.00
2020-11-15 04:07:37.908 320     15682.76  441.92    52907.40  88888.00
2020-11-15 04:07:38.408 320     15682.73  441.90    52907.42  88888.00
2020-11-15 04:07:39.408 320     15682.68  441.83    52907.39  88888.00
2020-11-15 04:07:39.908 320     15682.64  441.81    52907.40  88888.00
2020-11-15 04:07:40.408 320     15682.60  441.81    52907.45  88888.00
2020-11-15 04:07:40.908 320     15682.53  441.75    52907.39  88888.00
2020-11-15 04:07:41.408 320     15682.50  441.73    52907.36  88888.00
2020-11-15 04:07:41.908 320     15682.46  441.69    52907.33  88888.00
2020-11-15 04:07:42.408 320     15682.44  441.63    52907.34  88888.00
2020-11-15 04:07:42.908 320     15682.35  441.59    52907.31  88888.00
2020-11-15 04:07:43.408 320     15682.36  441.59    52907.28  88888.00
2020-11-15 04:07:43.908 320     15682.36  441.54    52907.22  88888.00
2020-11-15 04:07:44.408 320     15682.33  441.55    52907.29  88888.00
2020-11-15 04:07:44.908 320     15682.33  441.49    52907.25  88888.00
2020-11-15 04:07:45.408 320     15682.32  441.45    52907.29  88888.00
2020-11-15 04:07:45.908 320     15682.27  441.42    52907.23  88888.00
2020-11-15 04:07:46.408 320     15682.26  441.41    52907.23  88888.00
2020-11-15 04:07:46.908 320     15682.20  441.40    52907.23  88888.00
2020-11-15 04:07:47.408 320     15682.15  441.32    52907.24  88888.00
2020-11-15 04:07:47.908 320     15682.09  441.24    52907.20  88888.00
2020-11-15 04:07:48.408 320     15681.99  441.17    52907.21  88888.00
2020-11-15 04:07:48.908 320     15681.98  441.15    52907.19  88888.00
2020-11-15 04:07:49.408 320     15681.98  441.16    52907.14  88888.00
2020-11-15 04:07:49.908 320     15681.97  441.14    52907.11  88888.00
2020-11-15 04:07:50.408 320     15681.97  441.14    52907.16  88888.00
2020-11-15 04:07:50.908 320     15681.93  441.12    52907.14  88888.00
2020-11-15 04:07:51.408 320     15681.91  441.09    52907.12  88888.00
2020-11-15 04:07:51.908 320     15681.91  441.05    52907.16  88888.00
2020-11-15 04:07:52.408 320     15681.93  440.99    52907.20  88888.00
2020-11-15 04:07:52.908 320     15681.91  440.96    52907.13  88888.00
2020-11-15 04:07:53.408 320     15681.91  440.94    52907.06  88888.00
2020-11-15 04:07:53.908 320     15681.91  440.91    52907.04  88888.00
2020-11-15 04:07:54.408 320     15681.89  440.90    52906.95  88888.00
2020-11-15 04:07:54.908 320     15681.91  440.88    52906.93  88888.00
2020-11-15 04:07:55.408 320     15681.89  440.85    52906.96  88888.00
2020-11-15 04:07:55.908 320     15681.88  440.85    52906.98  88888.00
2020-11-15 04:07:56.408 320     15681.96  440.85    52906.97  88888.00
2020-11-15 04:07:56.908 320     15681.96  440.85    52906.97  88888.00
2020-11-15 04:07:57.408 320     15681.95  440.86    52906.96  88888.00
2020-11-15 04:07:57.908 320     15681.99  440.78    52906.91  88888.00
2020-11-15 04:07:58.408 320     15681.98  440.74    52906.89  88888.00
2020-11-15 04:07:58.908 320     15681.99  440.74    52906.89  88888.00
2020-11-15 04:07:59.408 320     15682.04  440.77    52906.94  88888.00
2020-11-15 04:07:59.908 320     15681.99  440.76    52906.97  88888.00
2020-11-15 04:08:00.408 320     15681.97  440.71    52906.94  88888.00
2020-11-15 04:08:00.908 320     15681.98  440.73    52906.85  88888.00
2020-11-15 04:08:01.408 320     15681.99  440.71    52906.84  88888.00
2020-11-15 04:08:01.908 320     15682.01  440.69    52906.89  88888.00
2020-11-15 04:08:02.408 320     15682.02  440.72    52906.91  88888.00
2020-11-15 04:08:02.908 320     15681.99  440.65    52906.94  88888.00
2020-11-15 04:08:03.408 320     15681.97  440.64    52906.91  88888.00
2020-11-15 04:08:03.908 320     15681.99  440.62    52906.91  88888.00
2020-11-15 04:08:04.408 320     15682.00  440.56    52906.90  88888.00
2020-11-15 04:08:04.908 320     15682.00  440.55    52906.88  88888.00
2020-11-15 04:08:05.408 320     15681.99  440.54    52906.90  88888.00
2020-11-15 04:08:05.908 320     15681.98  440.55    52906.88  88888.00
2020-11-15 04:08:06.408 320     15682.00  440.53    52906.89  88888.00
2020-11-15 04:08:06.908 320     15682.06  440.52    52906.94  88888.00
2020-11-15 04:08:07.408 320     15682.04  440.51    52906.86  88888.00
2020-11-15 04:08:07.908 320     15682.02  440.50    52906.80  88888.00
2020-11-15 04:08:08.408 320     15682.09  440.48    52906.74  88888.00
2020-11-15 04:08:08.908 320     15682.11  440.48    52906.79  88888.00
2020-11-15 04:08:09.408 320     15682.13  440.44    52906.81  88888.00
2020-11-15 04:08:09.908 320     15682.13  440.42    52906.76  88888.00
2020-11-15 04:08:10.408 320     15682.14  440.37    52906.76  88888.00
2020-11-15 04:08:10.908 320     15682.16  440.36    52906.79  88888.00
2020-11-15 04:08:11.408 320     15682.23  440.35    52906.80  88888.00
2020-11-15 04:08:11.908 320     15682.27  440.35    52906.78  88888.00
2020-11-15 04:08:12.408 320     15682.28  440.33    52906.76  88888.00
2020-11-15 04:08:12.908 320     15682.26  440.31    52906.78  88888.00
2020-11-15 04:08:13.408 320     15682.23  440.31    52906.80  88888.00
2020-11-15 04:08:13.908 320     15682.22  440.26    52906.79  88888.00
2020-11-15 04:08:14.408 320     15682.27  440.26    52906.75  88888.00
2020-11-15 04:08:14.908 320     15682.29  440.26    52906.71  88888.00
2020-11-15 04:08:15.408 320     15682.33  440.27    52906.70  88888.00
2020-11-15 04:08:15.908 320     15682.37  440.28    52906.66  88888.00
2020-11-15 04:08:16.408 320     15682.44  440.28    52906.69  88888.00
2020-11-15 04:08:16.908 320     15682.47  440.29    52906.74  88888.00
2020-11-15 04:08:17.408 320     15682.51  440.28    52906.69  88888.00
2020-11-15 04:08:17.908 320     15682.54  440.28    52906.70  88888.00
2020-11-15 04:08:18.408 320     15682.58  440.31    52906.74  88888.00
2020-11-15 04:08:18.908 320     15682.64  440.35    52906.74  88888.00
2020-11-15 04:08:19.408 320     15682.69  440.34    52906.81  88888.00
2020-11-15 04:08:19.908 320     15682.77  440.33    52906.76  88888.00
2020-11-15 04:08:20.908 320     15682.86  440.38    52906.76  88888.00
2020-11-15 04:08:21.408 320     15682.94  440.38    52906.76  88888.00
2020-11-15 04:08:21.908 320     15683.00  440.39    52906.84  88888.00
2020-11-15 04:08:22.408 320     15683.05  440.40    52906.81  88888.00
2020-11-15 04:08:22.908 320     15683.09  440.40    52906.86  88888.00
2020-11-15 04:08:23.408 320     15683.23  440.42    52906.86  88888.00
2020-11-15 04:08:23.908 320     15683.29  440.45    52906.86  88888.00
2020-11-15 04:08:24.408 320     15683.40  440.48    52906.94  88888.00
2020-11-15 04:08:24.908 320     15683.44  440.47    52906.95  88888.00
2020-11-15 04:08:25.408 320     15683.45  440.46    52906.93  88888.00
2020-11-15 04:08:25.908 320     15683.46  440.46    52906.93  88888.00
2020-11-15 04:08:26.408 320     15683.46  440.52    52906.93  88888.00
2020-11-15 04:08:26.908 320     15683.55  440.57    52907.02  88888.00
2020-11-15 04:08:27.408 320     15683.59  440.59    52907.08  88888.00
2020-11-15 04:08:27.908 320     15683.62  440.61    52907.11  88888.00
2020-11-15 04:08:28.408 320     15683.68  440.65    52907.16  88888.00
2020-11-15 04:08:28.908 320     15683.70  440.66    52907.21  88888.00
2020-11-15 04:08:29.408 320     15683.83  440.69    52907.34  88888.00
2020-11-15 04:08:29.908 320     15683.89  440.70    52907.35  88888.00
2020-11-15 04:08:30.408 320     15683.92  440.70    52907.33  88888.00
2020-11-15 04:08:30.908 320     15683.94  440.71    52907.36  88888.00
2020-11-15 04:08:31.408 320     15684.01  440.79    52907.38  88888.00
2020-11-15 04:08:31.908 320     15684.01  440.80    52907.37  88888.00
2020-11-15 04:08:32.408 320     15684.05  440.86    52907.38  88888.00
2020-11-15 04:08:32.908 320     15684.13  440.86    52907.39  88888.00
2020-11-15 04:08:33.408 320     15684.17  440.85    52907.41  88888.00
2020-11-15 04:08:33.908 320     15684.22  440.90    52907.46  88888.00
2020-11-15 04:08:34.408 320     15684.23  440.93    52907.45  88888.00
2020-11-15 04:08:34.908 320     15684.23  440.96    52907.48  88888.00
2020-11-15 04:08:35.408 320     15684.26  440.99    52907.55  88888.00
2020-11-15 04:08:35.908 320     15684.28  441.00    52907.56  88888.00
2020-11-15 04:08:36.408 320     15684.33  441.02    52907.55  88888.00
2020-11-15 04:08:36.908 320     15684.36  441.02    52907.59  88888.00
2020-11-15 04:08:37.408 320     15684.40  441.06    52907.63  88888.00
2020-11-15 04:08:37.908 320     15684.41  441.09    52907.69  88888.00
2020-11-15 04:08:38.408 320     15684.46  441.08    52907.70  88888.00
2020-11-15 04:08:38.908 320     15684.53  441.13    52907.71  88888.00
2020-11-15 04:08:39.408 320     15684.58  441.16    52907.75  88888.00
2020-11-15 04:08:39.908 320     15684.61  441.12    52907.81  88888.00
2020-11-15 04:08:40.408 320     15684.61  441.12    52907.85  88888.00
2020-11-15 04:08:40.908 320     15684.60  441.14    52907.89  88888.00
2020-11-15 04:08:41.408 320     15684.62  441.16    52907.90  88888.00
2020-11-15 04:08:41.908 320     15684.67  441.20    52907.91  88888.00
2020-11-15 04:08:42.408 320     15684.68  441.23    52908.02  88888.00
2020-11-15 04:08:42.908 320     15684.75  441.25    52908.06  88888.00
2020-11-15 04:08:43.408 320     15684.78  441.21    52908.01  88888.00
2020-11-15 04:08:43.908 320     15684.78  441.17    52908.00  88888.00
2020-11-15 04:08:44.408 320     15684.72  441.19    52908.03  88888.00
2020-11-15 04:08:44.908 320     15684.73  441.20    52908.01  88888.00
2020-11-15 04:08:45.408 320     15684.77  441.22    52908.02  88888.00
2020-11-15 04:08:45.908 320     15684.76  441.25    52908.05  88888.00
2020-11-15 04:08:46.408 320     15684.71  441.30    52908.07  88888.00
2020-11-15 04:08:46.908 320     15684.71  441.33    52908.11  88888.00
2020-11-15 04:08:47.408 320     15684.69  441.34    52908.16  88888.00
2020-11-15 04:08:47.908 320     15684.73  441.39    52908.18  88888.00
2020-11-15 04:08:48.408 320     15684.73  441.38    52908.16  88888.00
2020-11-15 04:08:48.908 320     15684.70  441.40    52908.30  88888.00
2020-11-15 04:08:49.408 320     15684.73  441.40    52908.34  88888.00
2020-11-15 04:08:49.908 320     15684.78  441.39    52908.30  88888.00
2020-11-15 04:08:50.408 320     15684.77  441.39    52908.33  88888.00
2020-11-15 04:08:50.908 320     15684.80  441.37    52908.37  88888.00
2020-11-15 04:08:51.408 320     15684.73  441.40    52908.37  88888.00
2020-11-15 04:08:52.408 320     15684.68  441.43    52908.34  88888.00
2020-11-15 04:08:52.908 320     15684.62  441.46    52908.32  88888.00
2020-11-15 04:08:53.408 320     15684.67  441.43    52908.35  88888.00
2020-11-15 04:08:53.908 320     15684.64  441.45    52908.39  88888.00
2020-11-15 04:08:54.408 320     15684.67  441.47    52908.41  88888.00
2020-11-15 04:08:54.908 320     15684.68  441.42    52908.45  88888.00
2020-11-15 04:08:55.408 320     15684.68  441.41    52908.46  88888.00
2020-11-15 04:08:55.908 320     15684.61  441.39    52908.49  88888.00
2020-11-15 04:08:56.408 320     15684.52  441.42    52908.49  88888.00
2020-11-15 04:08:56.908 320     15684.51  441.41    52908.54  88888.00
2020-11-15 04:08:57.408 320     15684.55  441.40    52908.57  88888.00
2020-11-15 04:08:57.908 320     15684.50  441.39    52908.54  88888.00
2020-11-15 04:08:58.408 320     15684.48  441.39    52908.55  88888.00
2020-11-15 04:08:58.908 320     15684.48  441.37    52908.59  88888.00
2020-11-15 04:08:59.408 320     15684.49  441.35    52908.60  88888.00
2020-11-15 04:08:59.908 320     15684.43  441.35    52908.59  88888.00
2020-11-15 04:09:00.408 320     15684.43  441.33    52908.61  88888.00
2020-11-15 04:09:00.908 320     15684.43  441.30    52908.60  88888.00
2020-11-15 04:09:01.408 320     15684.45  441.26    52908.67  88888.00
2020-11-15 04:09:01.908 320     15684.45  441.28    52908.61  88888.00
2020-11-15 04:09:02.408 320     15684.46  441.31    52908.57  88888.00
2020-11-15 04:09:02.908 320     15684.42  441.33    52908.58  88888.00
2020-11-15 04:09:03.408 320     15684.40  441.29    52908.61  88888.00
2020-11-15 04:09:03.908 320     15684.40  441.30    52908.61  88888.00
2020-11-15 04:09:04.408 320     15684.37  441.30    52908.61  88888.00
2020-11-15 04:09:04.908 320     15684.31  441.30    52908.71  88888.00
2020-11-15 04:09:05.408 320     15684.31  441.25    52908.74  88888.00
2020-11-15 04:09:05.908 320     15684.33  441.25    52908.69  88888.00
2020-11-15 04:09:06.408 320     15684.30  441.29    52908.64  88888.00
2020-11-15 04:09:06.908 320     15684.27  441.28    52908.62  88888.00
2020-11-15 04:09:07.408 320     15684.27  441.24    52908.64  88888.00
2020-11-15 04:09:07.908 320     15684.26  441.25    52908.67  88888.00
2020-11-15 04:09:08.408 320     15684.19  441.24    52908.74  88888.00
2020-11-15 04:09:08.908 320     15684.21  441.17    52908.67  88888.00
2020-11-15 04:09:09.408 320     15684.17  441.16    52908.70  88888.00
2020-11-15 04:09:09.908 320     15684.16  441.16    52908.65  88888.00
2020-11-15 04:09:10.408 320     15684.22  441.16    52908.66  88888.00
2020-11-15 04:09:10.908 320     15684.13  441.14    52908.70  88888.00
2020-11-15 04:09:11.408 320     15684.10  441.14    52908.71  88888.00
2020-11-15 04:09:11.908 320     15684.16  441.16    52908.67  88888.00
2020-11-15 04:09:12.408 320     15684.19  441.19    52908.64  88888.00
2020-11-15 04:09:12.908 320     15684.21  441.17    52908.73  88888.00
2020-11-15 04:09:13.408 320     15684.19  441.13    52908.72  88888.00
2020-11-15 04:09:13.908 320     15684.21  441.08    52908.67  88888.00
2020-11-15 04:09:14.408 320     15684.21  441.07    52908.74  88888.00
2020-11-15 04:09:14.908 320     15684.25  441.09    52908.76  88888.00
2020-11-15 04:09:15.408 320     15684.23  441.09    52908.74  88888.00
2020-11-15 04:09:15.908 320     15684.23  441.11    52908.74  88888.00
2020-11-15 04:09:16.408 320     15684.25  441.09    52908.77  88888.00
2020-11-15 04:09:16.908 320     15684.25  441.04    52908.78  88888.00
2020-11-15 04:09:17.408 320     15684.23  441.07    52908.79  88888.00
2020-11-15 04:09:17.908 320     15684.27  441.11    52908.82  88888.00
2020-11-15 04:09:18.408 320     15684.37  441.08    52908.82  88888.00
2020-11-15 04:09:18.908 320     15684.35  441.07    52908.82  88888.00
2020-11-15 04:09:19.408 320     15684.39  441.07    52908.80  88888.00
2020-11-15 04:09:19.908 320     15684.32  441.06    52908.77  88888.00
2020-11-15 04:09:20.408 320     15684.31  441.05    52908.80  88888.00
2020-11-15 04:09:20.908 320     15684.31  440.99    52908.81  88888.00
2020-11-15 04:09:21.408 320     15684.31  440.99    52908.83  88888.00
2020-11-15 04:09:21.908 320     15684.32  441.04    52908.79  88888.00
2020-11-15 04:09:22.408 320     15684.32  440.99    52908.79  88888.00
2020-11-15 04:09:22.908 320     15684.37  440.98    52908.82  88888.00
2020-11-15 04:09:23.408 320     15684.34  440.97    52908.86  88888.00
2020-11-15 04:09:23.908 320     15684.37  440.95    52908.83  88888.00
2020-11-15 04:09:24.408 320     15684.33  440.93    52908.83  88888.00
2020-11-15 04:09:24.908 320     15684.34  440.90    52908.89  88888.00
2020-11-15 04:09:25.408 320     15684.33  440.91    52908.96  88888.00
2020-11-15 04:09:25.908 320     15684.36  440.93    52908.99  88888.00
2020-11-15 04:09:26.408 320     15684.41  440.94    52908.99  88888.00
2020-11-15 04:09:26.908 320     15684.51  440.94    52908.98  88888.00
2020-11-15 04:09:27.408 320     15684.49  440.89    52909.00  88888.00
2020-11-15 04:09:27.908 320     15684.48  440.87    52909.03  88888.00
2020-11-15 04:09:28.408 320     15684.49  440.87    52909.02  88888.00
2020-11-15 04:09:28.908 320     15684.55  440.87    52908.99  88888.00
2020-11-15 04:09:29.408 320     15684.54  440.89    52909.05  88888.00
2020-11-15 04:09:29.908 320     15684.53  440.91    52909.07  88888.00
2020-11-15 04:09:30.408 320     15684.60  440.87    52909.03  88888.00
2020-11-15 04:09:30.908 320     15684.64  440.82    52909.01  88888.00
2020-11-15 04:09:31.408 320     15684.62  440.85    52909.07  88888.00
2020-11-15 04:09:31.908 320     15684.59  440.87    52909.12  88888.00
2020-11-15 04:09:32.408 320     15684.59  440.80    52909.11  88888.00
2020-11-15 04:09:32.908 320     15684.59  440.81    52909.07  88888.00
2020-11-15 04:09:33.908 320     15684.64  440.77    52909.10  88888.00
2020-11-15 04:09:34.408 320     15684.72  440.73    52909.10  88888.00
2020-11-15 04:09:34.908 320     15684.73  440.74    52909.10  88888.00
2020-11-15 04:09:35.408 320     15684.67  440.77    52909.11  88888.00
2020-11-15 04:09:35.908 320     15684.66  440.77    52909.14  88888.00
2020-11-15 04:09:36.408 320     15684.69  440.76    52909.14  88888.00
2020-11-15 04:09:36.908 320     15684.73  440.72    52909.13  88888.00
2020-11-15 04:09:37.408 320     15684.72  440.77    52909.12  88888.00
2020-11-15 04:09:37.908 320     15684.73  440.77    52909.11  88888.00
2020-11-15 04:09:38.408 320     15684.75  440.70    52909.16  88888.00
2020-11-15 04:09:38.908 320     15684.71  440.70    52909.15  88888.00
2020-11-15 04:09:39.408 320     15684.72  440.69    52909.17  88888.00
2020-11-15 04:09:39.908 320     15684.73  440.70    52909.19  88888.00
2020-11-15 04:09:40.408 320     15684.75  440.69    52909.14  88888.00
2020-11-15 04:09:40.908 320     15684.79  440.65    52909.16  88888.00
2020-11-15 04:09:41.408 320     15684.82  440.62    52909.21  88888.00
2020-11-15 04:09:41.908 320     15684.78  440.62    52909.19  88888.00
2020-11-15 04:09:42.408 320     15684.78  440.60    52909.19  88888.00
2020-11-15 04:09:42.908 320     15684.81  440.59    52909.21  88888.00
2020-11-15 04:09:43.408 320     15684.88  440.59    52909.22  88888.00
2020-11-15 04:09:43.908 320     15684.85  440.54    52909.25  88888.00
2020-11-15 04:09:44.408 320     15684.84  440.50    52909.20  88888.00
2020-11-15 04:09:44.908 320     15684.86  440.50    52909.24  88888.00
2020-11-15 04:09:45.408 320     15684.86  440.50    52909.25  88888.00
2020-11-15 04:09:45.908 320     15684.88  440.46    52909.22  88888.00
2020-11-15 04:09:46.408 320     15684.93  440.52    52909.28  88888.00
2020-11-15 04:09:46.908 320     15684.87  440.53    52909.27  88888.00
2020-11-15 04:09:47.408 320     15684.85  440.47    52909.25  88888.00
2020-11-15 04:09:47.908 320     15684.82  440.43    52909.24  88888.00
2020-11-15 04:09:48.408 320     15684.84  440.43    52909.23  88888.00
2020-11-15 04:09:48.908 320     15684.87  440.47    52909.24  88888.00
2020-11-15 04:09:49.408 320     15684.93  440.44    52909.27  88888.00
2020-11-15 04:09:49.908 320     15684.90  440.43    52909.26  88888.00
2020-11-15 04:09:50.408 320     15684.95  440.45    52909.24  88888.00
2020-11-15 04:09:50.908 320     15684.95  440.46    52909.23  88888.00
2020-11-15 04:09:51.408 320     15684.97  440.42    52909.31  88888.00
2020-11-15 04:09:51.908 320     15684.99  440.38    52909.38  88888.00
2020-11-15 04:09:52.408 320     15685.00  440.35    52909.36  88888.00
2020-11-15 04:09:52.908 320     15685.04  440.31    52909.31  88888.00
2020-11-15 04:09:53.408 320     15685.04  440.29    52909.37  88888.00
2020-11-15 04:09:53.908 320     15685.11  440.28    52909.40  88888.00
2020-11-15 04:09:54.408 320     15685.13  440.25    52909.39  88888.00
2020-11-15 04:09:54.908 320     15685.15  440.22    52909.37  88888.00
2020-11-15 04:09:55.408 320     15685.11  440.21    52909.36  88888.00
2020-11-15 04:09:55.908 320     15685.13  440.16    52909.36  88888.00
2020-11-15 04:09:56.408 320     15685.17  440.20    52909.38  88888.00
2020-11-15 04:09:56.908 320     15685.16  440.22    52909.44  88888.00
2020-11-15 04:09:57.408 320     15685.14  440.18    52909.41  88888.00
2020-11-15 04:09:57.908 320     15685.25  440.17    52909.41  88888.00
2020-11-15 04:09:58.408 320     15685.23  440.16    52909.45  88888.00
2020-11-15 04:09:58.908 320     15685.24  440.12    52909.43  88888.00
2020-11-15 04:09:59.408 320     15685.22  440.10    52909.45  88888.00
2020-11-15 04:09:59.908 320     15685.22  440.12    52909.43  88888.00
2020-11-15 04:10:00.408 320     15685.23  440.14    52909.53  88888.00
2020-11-15 04:10:00.908 320     15685.27  440.12    52909.56  88888.00
2020-11-15 04:10:01.908 320     15685.27  440.01    52909.58  88888.00
2020-11-15 04:10:02.408 320     15685.23  440.03    52909.56  88888.00
2020-11-15 04:10:02.908 320     15685.21  439.99    52909.56  88888.00
2020-11-15 04:10:03.408 320     15685.29  439.98    52909.56  88888.00
2020-11-15 04:10:03.908 320     15685.30  440.01    52909.59  88888.00
2020-11-15 04:10:04.408 320     15685.32  440.02    52909.57  88888.00
2020-11-15 04:10:04.908 320     15685.39  439.99    52909.51  88888.00
2020-11-15 04:10:05.408 320     15685.36  439.98    52909.48  88888.00
2020-11-15 04:10:05.908 320     15685.32  439.93    52909.58  88888.00
2020-11-15 04:10:06.408 320     15685.38  439.90    52909.62  88888.00
2020-11-15 04:10:06.908 320     15685.33  439.88    52909.57  88888.00
2020-11-15 04:10:07.408 320     15685.33  439.86    52909.65  88888.00
2020-11-15 04:10:07.908 320     15685.35  439.90    52909.65  88888.00
2020-11-15 04:10:08.408 320     15685.39  439.91    52909.66  88888.00
2020-11-15 04:10:08.908 320     15685.39  439.85    52909.62  88888.00
2020-11-15 04:10:09.408 320     15685.36  439.78    52909.61  88888.00
2020-11-15 04:10:09.908 320     15685.39  439.77    52909.68  88888.00
2020-11-15 04:10:10.408 320     15685.40  439.75    52909.72  88888.00
2020-11-15 04:10:10.908 320     15685.46  439.70    52909.68  88888.00
2020-11-15 04:10:11.408 320     15685.43  439.69    52909.68  88888.00
2020-11-15 04:10:11.908 320     15685.38  439.70    52909.70  88888.00
2020-11-15 04:10:12.408 320     15685.38  439.67    52909.72  88888.00
2020-11-15 04:10:12.908 320     15685.30  439.64    52909.73  88888.00
2020-11-15 04:10:13.408 320     15685.29  439.61    52909.74  88888.00
2020-11-15 04:10:13.908 320     15685.32  439.58    52909.76  88888.00
2020-11-15 04:10:14.408 320     15685.26  439.56    52909.78  88888.00
2020-11-15 04:10:15.408 320     15685.30  439.51    52909.74  88888.00
2020-11-15 04:10:15.908 320     15685.33  439.48    52909.71  88888.00
2020-11-15 04:10:16.408 320     15685.29  439.45    52909.74  88888.00
2020-11-15 04:10:16.908 320     15685.22  439.40    52909.76  88888.00
2020-11-15 04:10:17.408 320     15685.23  439.35    52909.72  88888.00
2020-11-15 04:10:17.908 320     15685.22  439.33    52909.75  88888.00
2020-11-15 04:10:18.408 320     15685.15  439.31    52909.77  88888.00
2020-11-15 04:10:18.908 320     15685.15  439.26    52909.81  88888.00
2020-11-15 04:10:19.408 320     15685.15  439.25    52909.81  88888.00
2020-11-15 04:10:19.908 320     15685.13  439.25    52909.85  88888.00
2020-11-15 04:10:20.408 320     15685.06  439.24    52909.82  88888.00
2020-11-15 04:10:20.908 320     15685.08  439.22    52909.77  88888.00
2020-11-15 04:10:21.408 320     15685.04  439.17    52909.77  88888.00
2020-11-15 04:10:21.908 320     15685.05  439.12    52909.77  88888.00
2020-11-15 04:10:22.408 320     15685.02  439.09    52909.83  88888.00
2020-11-15 04:10:22.908 320     15685.04  439.06    52909.78  88888.00
2020-11-15 04:10:23.408 320     15685.06  439.05    52909.82  88888.00
2020-11-15 04:10:23.908 320     15685.05  439.01    52909.87  88888.00
2020-11-15 04:10:24.408 320     15685.04  438.99    52909.84  88888.00
2020-11-15 04:10:24.908 320     15684.96  438.96    52909.86  88888.00
2020-11-15 04:10:25.408 320     15684.96  438.90    52909.92  88888.00
2020-11-15 04:10:25.908 320     15684.88  438.88    52909.84  88888.00
2020-11-15 04:10:26.408 320     15684.94  438.88    52909.80  88888.00
2020-11-15 04:10:26.908 320     15684.86  438.83    52909.81  88888.00
2020-11-15 04:10:27.408 320     15684.84  438.86    52909.84  88888.00
2020-11-15 04:10:27.908 320     15684.81  438.84    52909.91  88888.00
2020-11-15 04:10:28.408 320     15684.77  438.82    52909.91  88888.00
2020-11-15 04:10:28.908 320     15684.72  438.75    52909.92  88888.00
2020-11-15 04:10:29.408 320     15684.69  438.73    52909.90  88888.00
2020-11-15 04:10:29.908 320     15684.69  438.71    52909.87  88888.00
2020-11-15 04:10:30.408 320     15684.68  438.66    52909.88  88888.00
2020-11-15 04:10:30.908 320     15684.67  438.64    52909.97  88888.00
2020-11-15 04:10:31.408 320     15684.60  438.62    52909.97  88888.00
2020-11-15 04:10:31.908 320     15684.57  438.65    52909.92  88888.00
2020-11-15 04:10:32.408 320     15684.53  438.63    52909.85  88888.00
2020-11-15 04:10:32.908 320     15684.50  438.56    52909.90  88888.00
2020-11-15 04:10:33.408 320     15684.45  438.53    52909.86  88888.00
2020-11-15 04:10:33.908 320     15684.42  438.46    52909.86  88888.00
2020-11-15 04:10:34.408 320     15684.39  438.45    52909.91  88888.00
2020-11-15 04:10:34.908 320     15684.33  438.43    52909.87  88888.00
2020-11-15 04:10:35.408 320     15684.32  438.45    52909.88  88888.00
2020-11-15 04:10:35.908 320     15684.26  438.44    52909.83  88888.00
2020-11-15 04:10:36.408 320     15684.30  438.41    52909.84  88888.00
2020-11-15 04:10:36.908 320     15684.32  438.40    52909.84  88888.00
2020-11-15 04:10:37.408 320     15684.26  438.36    52909.79  88888.00
2020-11-15 04:10:37.908 320     15684.26  438.29    52909.83  88888.00
2020-11-15 04:10:38.408 320     15684.19  438.27    52909.87  88888.00
2020-11-15 04:10:38.908 320     15684.16  438.23    52909.83  88888.00
2020-11-15 04:10:39.408 320     15684.09  438.26    52909.81  88888.00
2020-11-15 04:10:39.908 320     15684.07  438.23    52909.81  88888.00
2020-11-15 04:10:40.408 320     15684.03  438.21    52909.78  88888.00
2020-11-15 04:10:40.908 320     15683.97  438.20    52909.81  88888.00
2020-11-15 04:10:41.408 320     15684.04  438.18    52909.81  88888.00
2020-11-15 04:10:41.908 320     15683.99  438.19    52909.81  88888.00
2020-11-15 04:10:42.408 320     15683.96  438.15    52909.84  88888.00
2020-11-15 04:10:42.908 320     15683.91  438.10    52909.82  88888.00
2020-11-15 04:10:43.408 320     15683.94  438.06    52909.78  88888.00
2020-11-15 04:10:43.908 320     15683.91  438.03    52909.80  88888.00
2020-11-15 04:10:44.408 320     15683.87  438.01    52909.85  88888.00
2020-11-15 04:10:44.908 320     15683.83  438.01    52909.79  88888.00
2020-11-15 04:10:45.409 320     15683.77  438.02    52909.81  88888.00
2020-11-15 04:10:45.909 320     15683.74  438.02    52909.79  88888.00
2020-11-15 04:10:46.409 320     15683.71  437.95    52909.81  88888.00
2020-11-15 04:10:46.909 320     15683.68  437.91    52909.75  88888.00
2020-11-15 04:10:47.409 320     15683.64  437.87    52909.70  88888.00
2020-11-15 04:10:47.909 320     15683.58  437.83    52909.66  88888.00
2020-11-15 04:10:48.409 320     15683.56  437.78    52909.72  88888.00
2020-11-15 04:10:48.909 320     15683.55  437.79    52909.72  88888.00
2020-11-15 04:10:49.409 320     15683.55  437.77    52909.70  88888.00
2020-11-15 04:10:49.909 320     15683.49  437.75    52909.73  88888.00
2020-11-15 04:10:50.409 320     15683.45  437.72    52909.79  88888.00
2020-11-15 04:10:50.909 320     15683.47  437.71    52909.82  88888.00
2020-11-15 04:10:51.409 320     15683.44  437.66    52909.72  88888.00
2020-11-15 04:10:51.909 320     15683.38  437.65    52909.67  88888.00
2020-11-15 04:10:52.409 320     15683.34  437.63    52909.72  88888.00
2020-11-15 04:10:52.909 320     15683.31  437.62    52909.74  88888.00
2020-11-15 04:10:53.409 320     15683.26  437.60    52909.73  88888.00
2020-11-15 04:10:53.909 320     15683.18  437.56    52909.66  88888.00
2020-11-15 04:10:54.409 320     15683.15  437.54    52909.64  88888.00
2020-11-15 04:10:54.909 320     15683.15  437.53    52909.62  88888.00
2020-11-15 04:10:55.409 320     15683.12  437.51    52909.61  88888.00
2020-11-15 04:10:55.909 320     15683.18  437.46    52909.58  88888.00
2020-11-15 04:10:56.909 320     15683.09  437.41    52909.59  88888.00
2020-11-15 04:10:57.409 320     15683.08  437.39    52909.61  88888.00
2020-11-15 04:10:57.909 320     15683.05  437.39    52909.62  88888.00
2020-11-15 04:10:58.409 320     15683.06  437.36    52909.57  88888.00
2020-11-15 04:10:58.909 320     15682.97  437.33    52909.62  88888.00
2020-11-15 04:10:59.409 320     15682.96  437.30    52909.62  88888.00
2020-11-15 04:10:59.909 320     15683.00  437.27    52909.59  88888.00
2020-11-15 04:11:00.409 320     15682.90  437.25    52909.62  88888.00
2020-11-15 04:11:00.909 320     15682.94  437.27    52909.62  88888.00
2020-11-15 04:11:01.409 320     15682.89  437.30    52909.67  88888.00
2020-11-15 04:11:01.909 320     15682.88  437.28    52909.62  88888.00
2020-11-15 04:11:02.409 320     15682.86  437.32    52909.58  88888.00
2020-11-15 04:11:02.909 320     15682.89  437.28    52909.64  88888.00
2020-11-15 04:11:03.409 320     15682.92  437.27    52909.61  88888.00
2020-11-15 04:11:03.909 320     15682.92  437.31    52909.63  88888.00
2020-11-15 04:11:04.409 320     15682.90  437.30    52909.60  88888.00
2020-11-15 04:11:04.909 320     15682.92  437.30    52909.61  88888.00
2020-11-15 04:11:05.409 320     15682.87  437.33    52909.64  88888.00
2020-11-15 04:11:05.909 320     15682.89  437.39    52909.63  88888.00
2020-11-15 04:11:06.409 320     15682.89  437.33    52909.60  88888.00
2020-11-15 04:11:06.909 320     15682.86  437.30    52909.61  88888.00
2020-11-15 04:11:07.409 320     15682.89  437.28    52909.62  88888.00
2020-11-15 04:11:07.909 320     15682.89  437.32    52909.63  88888.00
2020-11-15 04:11:08.409 320     15682.88  437.33    52909.63  88888.00
2020-11-15 04:11:08.909 320     15682.86  437.35    52909.59  88888.00
2020-11-15 04:11:09.409 320     15682.87  437.33    52909.61  88888.00
2020-11-15 04:11:09.909 320     15682.92  437.33    52909.66  88888.00
2020-11-15 04:11:10.409 320     15682.95  437.31    52909.64  88888.00
2020-11-15 04:11:10.909 320     15682.95  437.28    52909.67  88888.00
2020-11-15 04:11:11.409 320     15682.91  437.28    52909.74  88888.00
2020-11-15 04:11:11.909 320     15682.94  437.31    52909.77  88888.00
2020-11-15 04:11:12.409 320     15682.96  437.30    52909.74  88888.00
2020-11-15 04:11:12.909 320     15682.97  437.32    52909.68  88888.00
2020-11-15 04:11:13.409 320     15682.99  437.35    52909.66  88888.00
2020-11-15 04:11:13.909 320     15682.97  437.32    52909.63  88888.00
2020-11-15 04:11:14.409 320     15682.94  437.31    52909.64  88888.00
2020-11-15 04:11:14.909 320     15682.96  437.28    52909.62  88888.00
2020-11-15 04:11:15.409 320     15682.91  437.30    52909.63  88888.00
2020-11-15 04:11:15.909 320     15682.89  437.28    52909.64  88888.00
2020-11-15 04:11:16.409 320     15682.90  437.26    52909.63  88888.00
2020-11-15 04:11:16.909 320     15682.90  437.26    52909.61  88888.00
2020-11-15 04:11:17.409 320     15682.89  437.26    52909.61  88888.00
2020-11-15 04:11:17.909 320     15682.81  437.26    52909.60  88888.00
2020-11-15 04:11:18.409 320     15682.85  437.25    52909.64  88888.00
2020-11-15 04:11:18.909 320     15682.88  437.22    52909.60  88888.00
2020-11-15 04:11:19.409 320     15682.88  437.24    52909.63  88888.00
2020-11-15 04:11:19.909 320     15682.83  437.22    52909.64  88888.00
2020-11-15 04:11:20.409 320     15682.79  437.20    52909.63  88888.00
2020-11-15 04:11:20.909 320     15682.81  437.19    52909.57  88888.00
2020-11-15 04:11:21.409 320     15682.80  437.22    52909.59  88888.00
2020-11-15 04:11:21.909 320     15682.81  437.19    52909.62  88888.00
2020-11-15 04:11:22.409 320     15682.74  437.18    52909.57  88888.00
2020-11-15 04:11:22.909 320     15682.77  437.17    52909.57  88888.00
2020-11-15 04:11:23.409 320     15682.70  437.13    52909.58  88888.00
2020-11-15 04:11:23.909 320     15682.65  437.11    52909.57  88888.00
2020-11-15 04:11:24.409 320     15682.60  437.11    52909.57  88888.00
2020-11-15 04:11:24.909 320     15682.61  437.09    52909.54  88888.00
2020-11-15 04:11:25.409 320     15682.63  437.06    52909.47  88888.00
2020-11-15 04:11:25.909 320     15682.61  437.06    52909.45  88888.00
2020-11-15 04:11:26.409 320     15682.59  437.02    52909.52  88888.00
2020-11-15 04:11:26.909 320     15682.58  437.01    52909.56  88888.00
2020-11-15 04:11:27.409 320     15682.51  437.02    52909.48  88888.00
2020-11-15 04:11:27.909 320     15682.50  437.05    52909.41  88888.00
2020-11-15 04:11:28.409 320     15682.51  437.01    52909.43  88888.00
2020-11-15 04:11:28.909 320     15682.50  436.98    52909.44  88888.00
2020-11-15 04:11:29.409 320     15682.51  436.96    52909.48  88888.00
2020-11-15 04:11:29.909 320     15682.52  436.90    52909.55  88888.00
2020-11-15 04:11:30.409 320     15682.49  436.89    52909.61  88888.00
2020-11-15 04:11:30.909 320     15682.50  436.87    52909.54  88888.00
2020-11-15 04:11:31.409 320     15682.42  436.88    52909.51  88888.00
2020-11-15 04:11:31.909 320     15682.43  436.89    52909.50  88888.00
2020-11-15 04:11:32.409 320     15682.43  436.83    52909.51  88888.00
2020-11-15 04:11:32.909 320     15682.36  436.82    52909.53  88888.00
2020-11-15 04:11:33.409 320     15682.34  436.79    52909.48  88888.00
2020-11-15 04:11:33.909 320     15682.26  436.77    52909.54  88888.00
2020-11-15 04:11:34.409 320     15682.27  436.76    52909.50  88888.00
2020-11-15 04:11:34.909 320     15682.29  436.77    52909.46  88888.00
2020-11-15 04:11:35.409 320     15682.27  436.76    52909.50  88888.00
2020-11-15 04:11:35.909 320     15682.25  436.77    52909.48  88888.00
2020-11-15 04:11:36.409 320     15682.26  436.73    52909.42  88888.00
2020-11-15 04:11:36.909 320     15682.17  436.67    52909.38  88888.00
2020-11-15 04:11:37.409 320     15682.18  436.66    52909.38  88888.00
2020-11-15 04:11:38.409 320     15682.14  436.67    52909.38  88888.00
2020-11-15 04:11:38.909 320     15682.10  436.65    52909.37  88888.00
2020-11-15 04:11:39.409 320     15682.11  436.64    52909.45  88888.00
2020-11-15 04:11:39.909 320     15682.06  436.63    52909.47  88888.00
2020-11-15 04:11:40.409 320     15682.01  436.58    52909.39  88888.00
2020-11-15 04:11:40.909 320     15682.00  436.56    52909.38  88888.00
2020-11-15 04:11:41.409 320     15682.01  436.61    52909.41  88888.00
2020-11-15 04:11:41.909 320     15682.01  436.58    52909.38  88888.00
2020-11-15 04:11:42.409 320     15681.96  436.55    52909.37  88888.00
2020-11-15 04:11:42.909 320     15681.97  436.54    52909.34  88888.00
2020-11-15 04:11:43.409 320     15681.95  436.50    52909.34  88888.00
2020-11-15 04:11:43.909 320     15681.86  436.50    52909.35  88888.00
2020-11-15 04:11:44.409 320     15681.82  436.44    52909.32  88888.00
2020-11-15 04:11:44.909 320     15681.82  436.39    52909.28  88888.00
2020-11-15 04:11:45.409 320     15681.80  436.40    52909.25  88888.00
2020-11-15 04:11:45.909 320     15681.79  436.37    52909.31  88888.00
2020-11-15 04:11:46.409 320     15681.78  436.36    52909.36  88888.00
2020-11-15 04:11:46.909 320     15681.78  436.32    52909.31  88888.00
2020-11-15 04:11:47.409 320     15681.78  436.30    52909.28  88888.00
2020-11-15 04:11:47.909 320     15681.73  436.29    52909.28  88888.00
2020-11-15 04:11:48.409 320     15681.68  436.27    52909.31  88888.00
2020-11-15 04:11:48.909 320     15681.66  436.22    52909.26  88888.00
2020-11-15 04:11:49.409 320     15681.63  436.21    52909.30  88888.00
2020-11-15 04:11:49.909 320     15681.61  436.20    52909.31  88888.00
2020-11-15 04:11:50.409 320     15681.57  436.18    52909.34  88888.00
2020-11-15 04:11:50.909 320     15681.53  436.14    52909.32  88888.00
2020-11-15 04:11:51.409 320     15681.52  436.11    52909.24  88888.00
2020-11-15 04:11:51.909 320     15681.50  436.15    52909.23  88888.00
2020-11-15 04:11:52.409 320     15681.51  436.13    52909.22  88888.00
2020-11-15 04:11:52.909 320     15681.51  436.12    52909.26  88888.00
2020-11-15 04:11:53.409 320     15681.45  436.09    52909.24  88888.00
2020-11-15 04:11:53.909 320     15681.42  436.07    52909.24  88888.00
2020-11-15 04:11:54.409 320     15681.32  436.04    52909.26  88888.00
2020-11-15 04:11:54.909 320     15681.20  436.04    52909.21  88888.00
2020-11-15 04:11:55.409 320     15681.24  436.01    52909.21  88888.00
2020-11-15 04:11:55.909 320     15681.26  435.94    52909.23  88888.00
2020-11-15 04:11:56.409 320     15681.21  435.93    52909.26  88888.00
2020-11-15 04:11:56.909 320     15681.21  435.93    52909.32  88888.00
2020-11-15 04:11:57.409 320     15681.15  435.92    52909.23  88888.00
2020-11-15 04:11:57.909 320     15681.14  435.87    52909.23  88888.00
2020-11-15 04:11:58.409 320     15681.11  435.82    52909.18  88888.00
2020-11-15 04:11:58.909 320     15681.04  435.79    52909.12  88888.00
2020-11-15 04:11:59.409 320     15680.99  435.78    52909.11  88888.00
2020-11-15 04:11:59.909 320     15681.00  435.72    52909.07  88888.00
2020-11-15 04:12:00.409 320     15680.96  435.70    52909.07  88888.00
2020-11-15 04:12:00.909 320     15680.93  435.68    52909.13  88888.00
2020-11-15 04:12:01.409 320     15680.93  435.62    52909.10  88888.00
2020-11-15 04:12:01.909 320     15680.84  435.62    52909.01  88888.00
2020-11-15 04:12:02.409 320     15680.80  435.63    52908.99  88888.00
2020-11-15 04:12:02.909 320     15680.74  435.58    52909.02  88888.00
2020-11-15 04:12:03.409 320     15680.68  435.59    52909.04  88888.00
2020-11-15 04:12:03.909 320     15680.68  435.56    52908.99  88888.00
2020-11-15 04:12:04.409 320     15680.62  435.51    52908.95  88888.00
2020-11-15 04:12:04.909 320     15680.56  435.49    52908.96  88888.00
2020-11-15 04:12:05.409 320     15680.56  435.44    52908.92  88888.00
2020-11-15 04:12:05.909 320     15680.52  435.42    52908.89  88888.00
2020-11-15 04:12:06.409 320     15680.53  435.38    52908.86  88888.00
2020-11-15 04:12:06.909 320     15680.45  435.38    52908.87  88888.00
2020-11-15 04:12:07.409 320     15680.43  435.35    52908.91  88888.00
2020-11-15 04:12:07.909 320     15680.41  435.32    52908.86  88888.00
2020-11-15 04:12:08.409 320     15680.39  435.28    52908.91  88888.00
2020-11-15 04:12:08.909 320     15680.35  435.27    52908.86  88888.00
2020-11-15 04:12:10.409 320     15680.29  435.21    52908.80  88888.00
2020-11-15 04:12:10.909 320     15680.24  435.15    52908.82  88888.00
2020-11-15 04:12:11.409 320     15680.18  435.09    52908.72  88888.00
2020-11-15 04:12:11.909 320     15680.15  435.06    52908.67  88888.00
2020-11-15 04:12:12.409 320     15680.09  435.03    52908.67  88888.00
2020-11-15 04:12:12.909 320     15680.08  434.95    52908.62  88888.00
2020-11-15 04:12:13.409 320     15680.08  434.92    52908.66  88888.00
2020-11-15 04:12:13.909 320     15680.03  434.97    52908.71  88888.00
2020-11-15 04:12:14.409 320     15680.00  434.95    52908.74  88888.00
2020-11-15 04:12:14.909 320     15679.94  434.88    52908.70  88888.00
2020-11-15 04:12:15.409 320     15679.94  434.85    52908.67  88888.00
2020-11-15 04:12:15.909 320     15679.91  434.81    52908.66  88888.00
2020-11-15 04:12:16.409 320     15679.89  434.77    52908.61  88888.00
2020-11-15 04:12:16.909 320     15679.84  434.78    52908.61  88888.00
2020-11-15 04:12:17.909 320     15679.82  434.66    52908.61  88888.00
2020-11-15 04:12:18.409 320     15679.81  434.60    52908.57  88888.00
2020-11-15 04:12:18.909 320     15679.76  434.56    52908.59  88888.00
2020-11-15 04:12:19.409 320     15679.75  434.55    52908.64  88888.00
2020-11-15 04:12:19.909 320     15679.69  434.64    52908.57  88888.00
2020-11-15 04:12:20.409 320     15679.65  434.65    52908.53  88888.00
2020-11-15 04:12:20.909 320     15679.61  434.58    52908.55  88888.00
2020-11-15 04:12:21.409 320     15679.56  434.52    52908.52  88888.00
2020-11-15 04:12:21.909 320     15679.56  434.49    52908.54  88888.00
2020-11-15 04:12:22.409 320     15679.57  434.49    52908.54  88888.00
2020-11-15 04:12:22.909 320     15679.55  434.45    52908.43  88888.00
2020-11-15 04:12:23.409 320     15679.53  434.41    52908.37  88888.00
2020-11-15 04:12:23.909 320     15679.48  434.38    52908.35  88888.00
2020-11-15 04:12:24.409 320     15679.44  434.28    52908.32  88888.00
2020-11-15 04:12:24.909 320     15679.42  434.25    52908.33  88888.00
2020-11-15 04:12:25.409 320     15679.42  434.26    52908.24  88888.00
2020-11-15 04:12:25.909 320     15679.42  434.24    52908.26  88888.00
2020-11-15 04:12:26.409 320     15679.37  434.20    52908.26  88888.00
2020-11-15 04:12:26.909 320     15679.36  434.21    52908.22  88888.00
2020-11-15 04:12:27.409 320     15679.36  434.14    52908.15  88888.00
2020-11-15 04:12:27.909 320     15679.29  434.11    52908.10  88888.00
2020-11-15 04:12:28.409 320     15679.25  434.06    52908.13  88888.00
2020-11-15 04:12:28.909 320     15679.20  434.02    52908.13  88888.00
2020-11-15 04:12:29.409 320     15679.21  433.97    52908.15  88888.00
2020-11-15 04:12:29.909 320     15679.21  433.94    52908.16  88888.00
2020-11-15 04:12:30.409 320     15679.16  433.93    52908.09  88888.00
2020-11-15 04:12:30.909 320     15679.12  433.93    52908.06  88888.00
2020-11-15 04:12:31.409 320     15679.15  433.93    52908.03  88888.00
2020-11-15 04:12:31.909 320     15679.10  433.88    52908.02  88888.00
2020-11-15 04:12:32.409 320     15679.10  433.85    52908.10  88888.00
2020-11-15 04:12:32.909 320     15679.06  433.83    52908.10  88888.00
2020-11-15 04:12:33.409 320     15678.99  433.83    52908.00  88888.00
2020-11-15 04:12:33.909 320     15678.97  433.82    52908.03  88888.00
2020-11-15 04:12:34.409 320     15679.01  433.79    52908.03  88888.00
2020-11-15 04:12:34.909 320     15679.02  433.74    52907.97  88888.00
2020-11-15 04:12:35.409 320     15678.98  433.70    52907.95  88888.00
2020-11-15 04:12:35.909 320     15678.95  433.68    52908.00  88888.00
2020-11-15 04:12:36.409 320     15678.93  433.65    52907.98  88888.00
2020-11-15 04:12:36.909 320     15678.91  433.61    52907.99  88888.00
2020-11-15 04:12:37.909 320     15678.92  433.53    52907.86  88888.00
2020-11-15 04:12:38.409 320     15678.90  433.50    52907.83  88888.00
2020-11-15 04:12:38.909 320     15678.91  433.48    52907.93  88888.00
2020-11-15 04:12:39.409 320     15678.91  433.50    52907.84  88888.00
2020-11-15 04:12:39.909 320     15678.92  433.46    52907.87  88888.00
2020-11-15 04:12:40.409 320     15678.91  433.43    52907.83  88888.00
2020-11-15 04:12:40.909 320     15678.82  433.38    52907.79  88888.00
2020-11-15 04:12:41.409 320     15678.83  433.35    52907.76  88888.00
2020-11-15 04:12:41.909 320     15678.84  433.35    52907.76  88888.00
2020-11-15 04:12:42.409 320     15678.85  433.30    52907.78  88888.00
2020-11-15 04:12:42.909 320     15678.81  433.29    52907.82  88888.00
2020-11-15 04:12:43.409 320     15678.82  433.27    52907.78  88888.00
2020-11-15 04:12:43.909 320     15678.78  433.22    52907.72  88888.00
2020-11-15 04:12:44.409 320     15678.76  433.24    52907.71  88888.00
2020-11-15 04:12:44.909 320     15678.81  433.24    52907.68  88888.00
2020-11-15 04:12:45.409 320     15678.84  433.16    52907.68  88888.00
2020-11-15 04:12:45.909 320     15678.85  433.13    52907.68  88888.00
2020-11-15 04:12:46.409 320     15678.85  433.11    52907.66  88888.00
2020-11-15 04:12:46.909 320     15678.83  433.08    52907.68  88888.00
2020-11-15 04:12:47.409 320     15678.85  433.12    52907.68  88888.00
2020-11-15 04:12:47.909 320     15678.85  433.14    52907.65  88888.00
2020-11-15 04:12:48.409 320     15678.81  433.07    52907.62  88888.00
2020-11-15 04:12:48.909 320     15678.88  433.00    52907.51  88888.00
2020-11-15 04:12:49.409 320     15678.88  432.96    52907.42  88888.00
2020-11-15 04:12:49.909 320     15678.87  432.94    52907.51  88888.00
2020-11-15 04:12:50.409 320     15678.88  432.93    52907.59  88888.00
2020-11-15 04:12:51.409 320     15678.90  432.84    52907.54  88888.00
2020-11-15 04:12:51.909 320     15678.89  432.85    52907.51  88888.00
2020-11-15 04:12:52.409 320     15678.87  432.87    52907.44  88888.00
2020-11-15 04:12:52.909 320     15678.84  432.85    52907.45  88888.00
2020-11-15 04:12:53.409 320     15678.83  432.81    52907.57  88888.00
2020-11-15 04:12:53.909 320     15678.80  432.78    52907.61  88888.00
2020-11-15 04:12:54.409 320     15678.80  432.75    52907.56  88888.00
2020-11-15 04:12:54.909 320     15678.79  432.72    52907.52  88888.00
2020-11-15 04:12:55.409 320     15678.79  432.70    52907.52  88888.00
2020-11-15 04:12:55.909 320     15678.78  432.72    52907.50  88888.00
2020-11-15 04:12:56.409 320     15678.76  432.73    52907.48  88888.00
2020-11-15 04:12:56.909 320     15678.76  432.67    52907.50  88888.00
2020-11-15 04:12:57.409 320     15678.72  432.61    52907.46  88888.00
2020-11-15 04:12:57.909 320     15678.71  432.60    52907.43  88888.00
2020-11-15 04:12:58.409 320     15678.72  432.56    52907.48  88888.00
2020-11-15 04:12:58.909 320     15678.75  432.56    52907.41  88888.00
2020-11-15 04:12:59.409 320     15678.72  432.51    52907.44  88888.00
2020-11-15 04:12:59.909 320     15678.71  432.48    52907.49  88888.00
2020-11-15 04:13:00.409 320     15678.64  432.46    52907.49  88888.00
2020-11-15 04:13:01.409 320     15678.60  432.40    52907.44  88888.00
2020-11-15 04:13:01.909 320     15678.62  432.39    52907.40  88888.00
2020-11-15 04:13:02.409 320     15678.57  432.36    52907.39  88888.00
2020-11-15 04:13:02.909 320     15678.53  432.35    52907.37  88888.00
2020-11-15 04:13:03.409 320     15678.52  432.32    52907.35  88888.00
2020-11-15 04:13:03.909 320     15678.49  432.25    52907.32  88888.00
2020-11-15 04:13:04.409 320     15678.46  432.19    52907.36  88888.00
2020-11-15 04:13:04.909 320     15678.37  432.17    52907.35  88888.00
2020-11-15 04:13:05.409 320     15678.42  432.12    52907.33  88888.00
2020-11-15 04:13:05.909 320     15678.40  432.09    52907.35  88888.00
2020-11-15 04:13:06.409 320     15678.39  432.05    52907.36  88888.00
2020-11-15 04:13:06.909 320     15678.34  432.03    52907.30  88888.00
2020-11-15 04:13:07.409 320     15678.27  432.00    52907.29  88888.00
2020-11-15 04:13:07.909 320     15678.25  431.96    52907.23  88888.00
2020-11-15 04:13:08.409 320     15678.29  431.91    52907.14  88888.00
2020-11-15 04:13:08.909 320     15678.22  431.93    52907.20  88888.00
2020-11-15 04:13:09.409 320     15678.19  431.90    52907.22  88888.00
2020-11-15 04:13:09.909 320     15678.11  431.88    52907.16  88888.00
2020-11-15 04:13:10.409 320     15678.12  431.83    52907.16  88888.00
2020-11-15 04:13:10.909 320     15678.08  431.75    52907.09  88888.00
2020-11-15 04:13:11.409 320     15678.04  431.71    52907.06  88888.00
2020-11-15 04:13:11.909 320     15678.00  431.65    52907.13  88888.00
2020-11-15 04:13:12.409 320     15677.98  431.66    52907.18  88888.00
2020-11-15 04:13:12.909 320     15677.93  431.64    52907.13  88888.00
2020-11-15 04:13:13.409 320     15677.91  431.61    52907.08  88888.00
2020-11-15 04:13:13.909 320     15677.89  431.55    52907.00  88888.00
2020-11-15 04:13:14.409 320     15677.86  431.51    52906.95  88888.00
2020-11-15 04:13:14.909 320     15677.85  431.51    52907.01  88888.00
2020-11-15 04:13:15.409 320     15677.88  431.51    52907.01  88888.00
2020-11-15 04:13:15.909 320     15677.82  431.43    52907.01  88888.00
2020-11-15 04:13:16.409 320     15677.80  431.39    52907.01  88888.00
2020-11-15 04:13:16.909 320     15677.74  431.39    52906.98  88888.00
2020-11-15 04:13:17.409 320     15677.68  431.38    52906.97  88888.00
2020-11-15 04:13:17.909 320     15677.62  431.35    52907.00  88888.00
2020-11-15 04:13:18.409 320     15677.61  431.32    52907.00  88888.00
2020-11-15 04:13:18.909 320     15677.59  431.30    52906.97  88888.00
2020-11-15 04:13:19.409 320     15677.58  431.29    52906.99  88888.00
2020-11-15 04:13:19.909 320     15677.58  431.22    52907.03  88888.00
2020-11-15 04:13:20.409 320     15677.53  431.20    52906.93  88888.00
2020-11-15 04:13:20.909 320     15677.57  431.18    52906.92  88888.00
2020-11-15 04:13:21.409 320     15677.52  431.17    52906.96  88888.00
2020-11-15 04:13:21.909 320     15677.50  431.17    52906.96  88888.00
2020-11-15 04:13:22.409 320     15677.55  431.10    52906.98  88888.00
2020-11-15 04:13:22.909 320     15677.55  431.05    52906.96  88888.00
2020-11-15 04:13:23.409 320     15677.54  431.08    52906.88  88888.00
2020-11-15 04:13:23.909 320     15677.55  431.06    52906.92  88888.00
2020-11-15 04:13:24.409 320     15677.46  431.05    52906.95  88888.00
2020-11-15 04:13:24.909 320     15677.46  431.03    52906.89  88888.00
2020-11-15 04:13:25.409 320     15677.41  431.00    52906.94  88888.00
2020-11-15 04:13:25.909 320     15677.41  430.95    52906.95  88888.00
2020-11-15 04:13:26.409 320     15677.40  430.92    52906.86  88888.00
2020-11-15 04:13:26.909 320     15677.48  430.88    52906.82  88888.00
2020-11-15 04:13:27.409 320     15677.46  430.92    52906.81  88888.00
2020-11-15 04:13:27.909 320     15677.46  430.87    52906.80  88888.00
2020-11-15 04:13:28.409 320     15677.40  430.85    52906.86  88888.00
2020-11-15 04:13:28.909 320     15677.43  430.83    52906.88  88888.00
2020-11-15 04:13:29.409 320     15677.47  430.82    52906.84  88888.00
2020-11-15 04:13:29.909 320     15677.46  430.82    52906.85  88888.00
2020-11-15 04:13:30.409 320     15677.43  430.85    52906.90  88888.00
2020-11-15 04:13:30.909 320     15677.47  430.83    52906.92  88888.00
2020-11-15 04:13:31.409 320     15677.44  430.79    52906.84  88888.00
2020-11-15 04:13:31.909 320     15677.44  430.76    52906.89  88888.00
2020-11-15 04:13:32.909 320     15677.47  430.72    52906.96  88888.00
2020-11-15 04:13:33.409 320     15677.48  430.70    52906.92  88888.00
2020-11-15 04:13:33.909 320     15677.48  430.66    52906.89  88888.00
2020-11-15 04:13:34.409 320     15677.55  430.62    52906.89  88888.00
2020-11-15 04:13:34.909 320     15677.54  430.66    52906.75  88888.00
2020-11-15 04:13:35.409 320     15677.56  430.67    52906.69  88888.00
2020-11-15 04:13:35.909 320     15677.52  430.65    52906.74  88888.00
2020-11-15 04:13:36.409 320     15677.50  430.62    52906.75  88888.00
2020-11-15 04:13:36.909 320     15677.50  430.63    52906.73  88888.00
2020-11-15 04:13:37.409 320     15677.55  430.62    52906.80  88888.00
2020-11-15 04:13:37.909 320     15677.59  430.60    52906.81  88888.00
2020-11-15 04:13:38.409 320     15677.57  430.57    52906.78  88888.00
2020-11-15 04:13:38.909 320     15677.61  430.58    52906.79  88888.00
2020-11-15 04:13:39.409 320     15677.58  430.58    52906.80  88888.00
2020-11-15 04:13:39.909 320     15677.65  430.57    52906.81  88888.00
2020-11-15 04:13:40.409 320     15677.63  430.52    52906.84  88888.00
2020-11-15 04:13:40.909 320     15677.63  430.46    52906.89  88888.00
2020-11-15 04:13:41.409 320     15677.68  430.49    52906.89  88888.00
2020-11-15 04:13:41.909 320     15677.64  430.46    52906.86  88888.00
2020-11-15 04:13:42.409 320     15677.67  430.43    52906.91  88888.00
2020-11-15 04:13:42.909 320     15677.70  430.45    52906.93  88888.00
2020-11-15 04:13:43.409 320     15677.67  430.48    52906.96  88888.00
2020-11-15 04:13:43.909 320     15677.65  430.44    52906.97  88888.00
2020-11-15 04:13:44.409 320     15677.61  430.42    52906.95  88888.00
2020-11-15 04:13:44.909 320     15677.67  430.40    52906.93  88888.00
2020-11-15 04:13:45.409 320     15677.61  430.37    52906.96  88888.00
2020-11-15 04:13:45.909 320     15677.65  430.33    52906.93  88888.00
2020-11-15 04:13:46.409 320     15677.66  430.31    52906.95  88888.00
2020-11-15 04:13:46.909 320     15677.67  430.26    52906.98  88888.00
2020-11-15 04:13:47.409 320     15677.71  430.28    52906.98  88888.00
2020-11-15 04:13:47.909 320     15677.66  430.26    52906.94  88888.00
2020-11-15 04:13:48.409 320     15677.66  430.30    52906.97  88888.00
2020-11-15 04:13:48.909 320     15677.73  430.28    52907.01  88888.00
2020-11-15 04:13:49.409 320     15677.70  430.23    52907.09  88888.00
2020-11-15 04:13:49.909 320     15677.73  430.18    52907.06  88888.00
2020-11-15 04:13:50.909 320     15677.62  430.11    52907.04  88888.00
2020-11-15 04:13:51.409 320     15677.68  430.09    52907.06  88888.00
2020-11-15 04:13:51.909 320     15677.63  430.09    52907.06  88888.00
2020-11-15 04:13:52.409 320     15677.64  430.10    52907.03  88888.00
2020-11-15 04:13:52.909 320     15677.65  430.08    52907.03  88888.00
2020-11-15 04:13:53.409 320     15677.58  430.04    52907.03  88888.00
2020-11-15 04:13:53.909 320     15677.62  429.94    52907.05  88888.00
2020-11-15 04:13:54.409 320     15677.62  429.93    52907.02  88888.00
2020-11-15 04:13:54.909 320     15677.55  429.97    52907.11  88888.00
2020-11-15 04:13:55.409 320     15677.55  429.98    52907.10  88888.00
2020-11-15 04:13:55.909 320     15677.56  429.91    52907.04  88888.00
2020-11-15 04:13:56.409 320     15677.47  429.83    52907.03  88888.00
2020-11-15 04:13:56.909 320     15677.49  429.81    52907.03  88888.00
2020-11-15 04:13:57.409 320     15677.50  429.80    52907.03  88888.00
2020-11-15 04:13:57.909 320     15677.49  429.76    52907.09  88888.00
2020-11-15 04:13:58.409 320     15677.52  429.73    52907.04  88888.00
2020-11-15 04:13:58.909 320     15677.40  429.66    52907.04  88888.00
2020-11-15 04:13:59.409 320     15677.36  429.66    52906.99  88888.00
2020-11-15 04:13:59.909 320     15677.43  429.65    52906.97  88888.00
2020-11-15 04:14:00.409 320     15677.41  429.64    52906.97  88888.00
2020-11-15 04:14:00.909 320     15677.34  429.63    52907.10  88888.00
2020-11-15 04:14:01.409 320     15677.38  429.61    52907.16  88888.00
2020-11-15 04:14:01.909 320     15677.38  429.54    52907.06  88888.00
2020-11-15 04:14:02.409 320     15677.30  429.50    52907.04  88888.00
2020-11-15 04:14:02.909 320     15677.30  429.46    52907.09  88888.00
2020-11-15 04:14:03.409 320     15677.28  429.47    52907.10  88888.00
2020-11-15 04:14:03.909 320     15677.22  429.46    52907.03  88888.00
2020-11-15 04:14:04.409 320     15677.22  429.42    52907.00  88888.00
2020-11-15 04:14:04.909 320     15677.23  429.40    52907.00  88888.00
2020-11-15 04:14:05.409 320     15677.17  429.35    52907.04  88888.00
2020-11-15 04:14:05.909 320     15677.20  429.28    52907.05  88888.00
2020-11-15 04:14:06.409 320     15677.21  429.30    52907.05  88888.00
2020-11-15 04:14:06.909 320     15677.17  429.27    52907.02  88888.00
2020-11-15 04:14:07.409 320     15677.14  429.21    52907.08  88888.00
2020-11-15 04:14:07.909 320     15677.19  429.18    52907.06  88888.00
2020-11-15 04:14:08.409 320     15677.11  429.15    52907.03  88888.00
2020-11-15 04:14:08.909 320     15677.09  429.10    52907.09  88888.00
2020-11-15 04:14:09.409 320     15677.13  429.09    52907.10  88888.00
2020-11-15 04:14:09.909 320     15677.12  429.05    52907.05  88888.00
2020-11-15 04:14:10.409 320     15677.05  429.03    52907.05  88888.00
2020-11-15 04:14:10.909 320     15677.03  428.98    52907.06  88888.00
2020-11-15 04:14:11.409 320     15677.07  428.98    52907.16  88888.00
2020-11-15 04:14:11.909 320     15677.04  428.97    52907.13  88888.00
2020-11-15 04:14:12.409 320     15676.94  428.97    52907.06  88888.00
2020-11-15 04:14:12.909 320     15676.94  428.94    52907.08  88888.00
2020-11-15 04:14:13.409 320     15677.05  428.87    52907.14  88888.00
2020-11-15 04:14:14.409 320     15676.94  428.71    52907.10  88888.00
2020-11-15 04:14:14.909 320     15676.91  428.70    52907.03  88888.00
2020-11-15 04:14:15.409 320     15676.93  428.71    52907.06  88888.00
2020-11-15 04:14:15.909 320     15676.89  428.70    52907.05  88888.00
2020-11-15 04:14:16.409 320     15676.80  428.70    52906.97  88888.00
2020-11-15 04:14:16.909 320     15676.77  428.68    52906.92  88888.00
2020-11-15 04:14:17.409 320     15676.87  428.63    52906.93  88888.00
2020-11-15 04:14:17.909 320     15676.85  428.61    52906.97  88888.00
2020-11-15 04:14:18.409 320     15676.82  428.51    52907.02  88888.00
2020-11-15 04:14:18.909 320     15676.83  428.43    52907.05  88888.00
2020-11-15 04:14:19.409 320     15676.81  428.47    52907.04  88888.00
2020-11-15 04:14:19.909 320     15676.77  428.46    52907.08  88888.00
2020-11-15 04:14:20.409 320     15676.75  428.41    52907.10  88888.00
2020-11-15 04:14:20.909 320     15676.78  428.36    52907.10  88888.00
2020-11-15 04:14:21.409 320     15676.83  428.34    52907.08  88888.00
2020-11-15 04:14:21.909 320     15676.80  428.32    52907.03  88888.00
2020-11-15 04:14:22.409 320     15676.73  428.28    52907.05  88888.00
2020-11-15 04:14:22.909 320     15676.70  428.24    52907.11  88888.00
2020-11-15 04:14:23.409 320     15676.72  428.23    52907.17  88888.00
2020-11-15 04:14:23.909 320     15676.73  428.23    52907.13  88888.00
2020-11-15 04:14:24.409 320     15676.66  428.19    52907.11  88888.00
2020-11-15 04:14:24.909 320     15676.58  428.17    52907.09  88888.00
2020-11-15 04:14:25.409 320     15676.61  428.11    52907.04  88888.00
2020-11-15 04:14:25.909 320     15676.66  428.07    52906.98  88888.00
2020-11-15 04:14:26.409 320     15676.58  428.06    52907.02  88888.00
2020-11-15 04:14:26.909 320     15676.54  428.07    52907.04  88888.00
2020-11-15 04:14:27.409 320     15676.58  428.00    52907.04  88888.00
2020-11-15 04:14:27.909 320     15676.58  427.93    52907.05  88888.00
2020-11-15 04:14:28.409 320     15676.55  427.91    52907.10  88888.00
2020-11-15 04:14:28.909 320     15676.46  427.93    52907.11  88888.00
2020-11-15 04:14:29.409 320     15676.41  427.92    52907.13  88888.00
2020-11-15 04:14:29.909 320     15676.44  427.89    52907.17  88888.00
2020-11-15 04:14:30.409 320     15676.50  427.85    52907.16  88888.00
2020-11-15 04:14:30.909 320     15676.56  427.84    52907.14  88888.00
2020-11-15 04:14:31.409 320     15676.49  427.85    52907.14  88888.00
2020-11-15 04:14:31.909 320     15676.44  427.78    52907.16  88888.00
2020-11-15 04:14:32.409 320     15676.46  427.72    52907.14  88888.00
2020-11-15 04:14:32.909 320     15676.58  427.72    52907.09  88888.00
2020-11-15 04:14:33.409 320     15676.59  427.71    52907.09  88888.00
2020-11-15 04:14:33.909 320     15676.50  427.71    52907.13  88888.00
2020-11-15 04:14:34.409 320     15676.43  427.68    52907.14  88888.00
2020-11-15 04:14:34.909 320     15676.47  427.60    52907.13  88888.00
2020-11-15 04:14:35.409 320     15676.56  427.58    52907.20  88888.00
2020-11-15 04:14:35.909 320     15676.59  427.54    52907.19  88888.00
2020-11-15 04:14:36.409 320     15676.62  427.54    52907.19  88888.00
2020-11-15 04:14:36.909 320     15676.62  427.50    52907.19  88888.00
2020-11-15 04:14:37.409 320     15676.57  427.50    52907.17  88888.00
2020-11-15 04:14:37.909 320     15676.55  427.50    52907.10  88888.00
2020-11-15 04:14:38.409 320     15676.46  427.50    52907.03  88888.00
2020-11-15 04:14:38.909 320     15676.46  427.50    52907.03  88888.00
2020-11-15 04:14:39.409 320     15676.53  427.47    52907.06  88888.00
2020-11-15 04:14:39.909 320     15676.55  427.41    52907.06  88888.00
2020-11-15 04:14:40.409 320     15676.54  427.39    52907.11  88888.00
2020-11-15 04:14:40.909 320     15676.54  427.40    52907.14  88888.00
2020-11-15 04:14:41.409 320     15676.53  427.40    52907.09  88888.00
2020-11-15 04:14:41.909 320     15676.57  427.38    52907.16  88888.00
2020-11-15 04:14:42.409 320     15676.63  427.31    52907.20  88888.00
2020-11-15 04:14:42.909 320     15676.72  427.30    52907.21  88888.00
2020-11-15 04:14:43.409 320     15676.83  427.30    52907.22  88888.00
2020-11-15 04:14:43.909 320     15676.82  427.28    52907.28  88888.00
2020-11-15 04:14:44.409 320     15676.80  427.25    52907.29  88888.00
2020-11-15 04:14:44.909 320     15676.77  427.25    52907.23  88888.00
2020-11-15 04:14:45.909 320     15676.76  427.24    52907.24  88888.00
2020-11-15 04:14:46.409 320     15676.76  427.25    52907.19  88888.00
2020-11-15 04:14:46.909 320     15676.76  427.28    52907.18  88888.00
2020-11-15 04:14:47.409 320     15676.81  427.26    52907.21  88888.00
2020-11-15 04:14:47.909 320     15676.80  427.23    52907.18  88888.00
2020-11-15 04:14:48.409 320     15676.90  427.23    52907.19  88888.00
2020-11-15 04:14:48.909 320     15676.93  427.20    52907.21  88888.00
2020-11-15 04:14:49.409 320     15676.93  427.20    52907.22  88888.00
2020-11-15 04:14:49.909 320     15677.03  427.24    52907.20  88888.00
2020-11-15 04:14:50.409 320     15677.07  427.28    52907.24  88888.00
2020-11-15 04:14:50.909 320     15677.12  427.24    52907.26  88888.00
2020-11-15 04:14:51.409 320     15677.13  427.22    52907.31  88888.00
2020-11-15 04:14:51.909 320     15677.16  427.16    52907.37  88888.00
2020-11-15 04:14:52.409 320     15677.23  427.08    52907.38  88888.00
2020-11-15 04:14:52.909 320     15677.30  427.07    52907.40  88888.00
2020-11-15 04:14:53.409 320     15677.30  427.07    52907.40  88888.00
2020-11-15 04:14:53.909 320     15677.32  427.05    52907.44  88888.00
2020-11-15 04:14:54.409 320     15677.38  427.04    52907.42  88888.00
2020-11-15 04:14:54.909 320     15677.43  427.03    52907.45  88888.00
2020-11-15 04:14:55.409 320     15677.43  427.00    52907.48  88888.00
2020-11-15 04:14:55.909 320     15677.44  426.99    52907.43  88888.00
2020-11-15 04:14:56.409 320     15677.55  427.02    52907.53  88888.00
2020-11-15 04:14:56.909 320     15677.57  426.99    52907.56  88888.00
2020-11-15 04:14:57.409 320     15677.52  426.93    52907.53  88888.00
2020-11-15 04:14:57.909 320     15677.56  426.91    52907.52  88888.00
2020-11-15 04:14:58.409 320     15677.56  426.97    52907.53  88888.00
2020-11-15 04:14:58.909 320     15677.57  426.97    52907.56  88888.00
2020-11-15 04:14:59.409 320     15677.61  426.96    52907.57  88888.00
2020-11-15 04:14:59.909 320     15677.64  426.99    52907.54  88888.00
2020-11-15 04:15:00.409 320     15677.62  426.90    52907.59  88888.00
2020-11-15 04:15:00.909 320     15677.68  426.90    52907.54  88888.00
2020-11-15 04:15:01.409 320     15677.68  426.96    52907.59  88888.00
2020-11-15 04:15:01.909 320     15677.72  426.95    52907.62  88888.00
2020-11-15 04:15:02.409 320     15677.72  426.95    52907.64  88888.00
2020-11-15 04:15:02.909 320     15677.75  426.88    52907.65  88888.00
2020-11-15 04:15:03.409 320     15677.77  426.83    52907.66  88888.00
2020-11-15 04:15:03.909 320     15677.73  426.82    52907.72  88888.00
2020-11-15 04:15:04.409 320     15677.65  426.83    52907.71  88888.00
2020-11-15 04:15:04.909 320     15677.62  426.81    52907.77  88888.00
2020-11-15 04:15:05.409 320     15677.65  426.81    52907.82  88888.00
2020-11-15 04:15:05.910 320     15677.71  426.81    52907.85  88888.00
2020-11-15 04:15:06.410 320     15677.74  426.81    52907.84  88888.00
2020-11-15 04:15:06.910 320     15677.74  426.77    52907.81  88888.00
2020-11-15 04:15:07.410 320     15677.76  426.78    52907.79  88888.00
2020-11-15 04:15:07.910 320     15677.80  426.77    52907.76  88888.00
2020-11-15 04:15:08.410 320     15677.84  426.70    52907.77  88888.00
2020-11-15 04:15:08.910 320     15677.75  426.74    52907.83  88888.00
2020-11-15 04:15:09.410 320     15677.71  426.73    52907.81  88888.00
2020-11-15 04:15:09.910 320     15677.66  426.69    52907.90  88888.00
2020-11-15 04:15:10.410 320     15677.63  426.72    52907.96  88888.00
2020-11-15 04:15:10.910 320     15677.62  426.72    52907.94  88888.00
2020-11-15 04:15:11.410 320     15677.59  426.71    52907.95  88888.00
2020-11-15 04:15:11.910 320     15677.63  426.72    52907.98  88888.00
2020-11-15 04:15:12.410 320     15677.66  426.72    52908.06  88888.00
2020-11-15 04:15:12.910 320     15677.67  426.72    52908.07  88888.00
2020-11-15 04:15:13.410 320     15677.67  426.73    52908.10  88888.00
2020-11-15 04:15:13.910 320     15677.67  426.69    52908.10  88888.00
2020-11-15 04:15:14.410 320     15677.64  426.64    52908.04  88888.00
2020-11-15 04:15:14.910 320     15677.59  426.64    52908.04  88888.00
2020-11-15 04:15:15.410 320     15677.58  426.62    52908.05  88888.00
2020-11-15 04:15:15.910 320     15677.59  426.62    52908.14  88888.00
2020-11-15 04:15:16.410 320     15677.65  426.62    52908.19  88888.00
2020-11-15 04:15:17.410 320     15677.66  426.62    52908.19  88888.00
2020-11-15 04:15:17.910 320     15677.65  426.60    52908.17  88888.00
2020-11-15 04:15:18.410 320     15677.61  426.51    52908.22  88888.00
2020-11-15 04:15:18.910 320     15677.57  426.47    52908.26  88888.00
2020-11-15 04:15:19.410 320     15677.65  426.46    52908.18  88888.00
2020-11-15 04:15:19.910 320     15677.67  426.46    52908.17  88888.00
2020-11-15 04:15:20.410 320     15677.67  426.45    52908.24  88888.00
2020-11-15 04:15:20.910 320     15677.67  426.44    52908.25  88888.00
2020-11-15 04:15:21.410 320     15677.62  426.45    52908.22  88888.00
2020-11-15 04:15:21.910 320     15677.62  426.45    52908.20  88888.00
2020-11-15 04:15:22.410 320     15677.61  426.43    52908.22  88888.00
2020-11-15 04:15:22.910 320     15677.62  426.43    52908.23  88888.00
2020-11-15 04:15:23.410 320     15677.66  426.45    52908.25  88888.00
2020-11-15 04:15:23.910 320     15677.70  426.43    52908.26  88888.00
2020-11-15 04:15:24.410 320     15677.66  426.46    52908.30  88888.00
2020-11-15 04:15:24.910 320     15677.61  426.44    52908.24  88888.00
2020-11-15 04:15:25.410 320     15677.59  426.42    52908.26  88888.00
2020-11-15 04:15:25.910 320     15677.59  426.39    52908.27  88888.00
2020-11-15 04:15:26.410 320     15677.68  426.36    52908.36  88888.00
2020-11-15 04:15:26.910 320     15677.75  426.37    52908.42  88888.00
2020-11-15 04:15:27.410 320     15677.82  426.38    52908.35  88888.00
2020-11-15 04:15:27.910 320     15677.80  426.38    52908.37  88888.00
2020-11-15 04:15:28.410 320     15677.79  426.39    52908.35  88888.00
2020-11-15 04:15:28.910 320     15677.75  426.39    52908.33  88888.00
2020-11-15 04:15:29.410 320     15677.74  426.39    52908.29  88888.00
2020-11-15 04:15:29.910 320     15677.76  426.38    52908.26  88888.00
2020-11-15 04:15:30.410 320     15677.79  426.34    52908.34  88888.00
2020-11-15 04:15:30.910 320     15677.82  426.31    52908.32  88888.00
2020-11-15 04:15:31.410 320     15677.77  426.34    52908.33  88888.00
2020-11-15 04:15:31.910 320     15677.73  426.33    52908.40  88888.00
2020-11-15 04:15:32.410 320     15677.75  426.33    52908.50  88888.00
2020-11-15 04:15:32.910 320     15677.79  426.33    52908.51  88888.00
2020-11-15 04:15:33.410 320     15677.80  426.37    52908.49  88888.00
2020-11-15 04:15:33.910 320     15677.82  426.38    52908.47  88888.00
2020-11-15 04:15:34.410 320     15677.80  426.35    52908.44  88888.00
2020-11-15 04:15:34.910 320     15677.75  426.39    52908.41  88888.00
2020-11-15 04:15:35.410 320     15677.73  426.37    52908.41  88888.00
2020-11-15 04:15:35.910 320     15677.79  426.37    52908.49  88888.00
2020-11-15 04:15:36.410 320     15677.81  426.38    52908.44  88888.00
2020-11-15 04:15:36.910 320     15677.84  426.39    52908.42  88888.00
2020-11-15 04:15:37.410 320     15677.84  426.36    52908.44  88888.00
2020-11-15 04:15:37.910 320     15677.76  426.39    52908.45  88888.00
2020-11-15 04:15:38.410 320     15677.71  426.39    52908.45  88888.00
2020-11-15 04:15:38.910 320     15677.72  426.38    52908.46  88888.00
2020-11-15 04:15:39.410 320     15677.79  426.37    52908.50  88888.00
2020-11-15 04:15:39.910 320     15677.84  426.34    52908.53  88888.00
2020-11-15 04:15:40.410 320     15677.91  426.34    52908.56  88888.00
2020-11-15 04:15:40.910 320     15677.86  426.37    52908.57  88888.00
2020-11-15 04:15:41.410 320     15677.88  426.34    52908.58  88888.00
2020-11-15 04:15:41.910 320     15677.86  426.34    52908.55  88888.00
2020-11-15 04:15:42.410 320     15677.86  426.36    52908.54  88888.00
2020-11-15 04:15:42.910 320     15677.90  426.36    52908.52  88888.00
2020-11-15 04:15:43.410 320     15677.85  426.33    52908.57  88888.00
2020-11-15 04:15:43.910 320     15677.79  426.29    52908.58  88888.00
2020-11-15 04:15:44.410 320     15677.74  426.36    52908.56  88888.00
2020-11-15 04:15:44.910 320     15677.75  426.37    52908.58  88888.00
2020-11-15 04:15:45.410 320     15677.76  426.33    52908.60  88888.00
2020-11-15 04:15:45.910 320     15677.76  426.31    52908.56  88888.00
2020-11-15 04:15:46.410 320     15677.73  426.28    52908.51  88888.00
2020-11-15 04:15:46.910 320     15677.67  426.28    52908.54  88888.00
2020-11-15 04:15:47.410 320     15677.67  426.27    52908.58  88888.00
2020-11-15 04:15:47.910 320     15677.68  426.30    52908.57  88888.00
2020-11-15 04:15:48.410 320     15677.73  426.29    52908.54  88888.00
2020-11-15 04:15:48.910 320     15677.77  426.26    52908.60  88888.00
2020-11-15 04:15:49.410 320     15677.73  426.24    52908.63  88888.00
2020-11-15 04:15:49.910 320     15677.64  426.24    52908.55  88888.00
2020-11-15 04:15:50.410 320     15677.57  426.21    52908.51  88888.00
2020-11-15 04:15:50.910 320     15677.52  426.21    52908.51  88888.00
2020-11-15 04:15:51.410 320     15677.53  426.18    52908.51  88888.00
2020-11-15 04:15:51.910 320     15677.59  426.11    52908.45  88888.00
2020-11-15 04:15:52.410 320     15677.58  426.11    52908.49  88888.00
2020-11-15 04:15:52.910 320     15677.52  426.11    52908.50  88888.00
2020-11-15 04:15:53.410 320     15677.46  426.10    52908.58  88888.00
2020-11-15 04:15:53.910 320     15677.44  426.11    52908.59  88888.00
2020-11-15 04:15:54.410 320     15677.46  426.09    52908.51  88888.00
2020-11-15 04:15:54.910 320     15677.48  426.05    52908.49  88888.00
2020-11-15 04:15:55.410 320     15677.45  426.04    52908.51  88888.00
2020-11-15 04:15:55.910 320     15677.34  426.05    52908.47  88888.00
2020-11-15 04:15:56.410 320     15677.29  426.01    52908.45  88888.00
2020-11-15 04:15:56.910 320     15677.36  425.95    52908.42  88888.00
2020-11-15 04:15:57.410 320     15677.32  425.95    52908.41  88888.00
2020-11-15 04:15:57.910 320     15677.32  425.95    52908.36  88888.00
2020-11-15 04:15:58.410 320     15677.26  425.94    52908.36  88888.00
2020-11-15 04:15:58.910 320     15677.26  425.95    52908.40  88888.00
2020-11-15 04:15:59.410 320     15677.27  425.96    52908.41  88888.00
2020-11-15 04:15:59.910 320     15677.27  425.95    52908.38  88888.00
2020-11-15 04:16:00.410 320     15677.29  425.94    52908.38  88888.00
2020-11-15 04:16:00.910 320     15677.32  425.88    52908.44  88888.00
2020-11-15 04:16:01.410 320     15677.30  425.85    52908.40  88888.00
2020-11-15 04:16:01.910 320     15677.25  425.83    52908.37  88888.00
2020-11-15 04:16:02.410 320     15677.21  425.82    52908.36  88888.00
2020-11-15 04:16:02.910 320     15677.28  425.84    52908.34  88888.00
2020-11-15 04:16:03.410 320     15677.30  425.81    52908.32  88888.00
2020-11-15 04:16:03.910 320     15677.26  425.77    52908.26  88888.00
2020-11-15 04:16:04.410 320     15677.22  425.74    52908.23  88888.00
2020-11-15 04:16:04.910 320     15677.17  425.73    52908.31  88888.00
2020-11-15 04:16:05.410 320     15677.16  425.73    52908.24  88888.00
2020-11-15 04:16:05.910 320     15677.21  425.72    52908.22  88888.00
2020-11-15 04:16:06.910 320     15677.11  425.66    52908.20  88888.00
2020-11-15 04:16:07.410 320     15677.04  425.67    52908.18  88888.00
2020-11-15 04:16:07.910 320     15677.07  425.62    52908.12  88888.00
2020-11-15 04:16:08.410 320     15677.13  425.60    52908.15  88888.00
2020-11-15 04:16:08.910 320     15677.17  425.59    52908.17  88888.00
2020-11-15 04:16:09.410 320     15677.12  425.56    52908.07  88888.00
2020-11-15 04:16:09.910 320     15677.03  425.56    52908.06  88888.00
2020-11-15 04:16:10.410 320     15677.04  425.55    52908.10  88888.00
2020-11-15 04:16:10.910 320     15677.09  425.53    52908.11  88888.00
2020-11-15 04:16:11.410 320     15677.05  425.48    52908.01  88888.00
2020-11-15 04:16:11.910 320     15676.99  425.48    52907.94  88888.00
2020-11-15 04:16:12.410 320     15676.93  425.46    52907.91  88888.00
2020-11-15 04:16:12.910 320     15676.92  425.40    52907.91  88888.00
2020-11-15 04:16:13.410 320     15676.94  425.40    52908.00  88888.00
2020-11-15 04:16:13.910 320     15677.01  425.34    52907.97  88888.00
2020-11-15 04:16:14.410 320     15677.00  425.27    52908.02  88888.00
2020-11-15 04:16:14.910 320     15676.94  425.29    52908.01  88888.00
2020-11-15 04:16:15.410 320     15676.89  425.26    52908.00  88888.00
2020-11-15 04:16:15.910 320     15676.91  425.26    52907.95  88888.00
2020-11-15 04:16:16.410 320     15676.96  425.25    52907.91  88888.00
2020-11-15 04:16:16.910 320     15677.00  425.26    52907.89  88888.00
2020-11-15 04:16:17.410 320     15676.90  425.24    52907.85  88888.00
2020-11-15 04:16:17.910 320     15676.82  425.22    52907.78  88888.00
2020-11-15 04:16:18.410 320     15676.93  425.16    52907.79  88888.00
2020-11-15 04:16:18.910 320     15676.99  425.15    52907.79  88888.00
2020-11-15 04:16:19.410 320     15676.91  425.15    52907.81  88888.00
2020-11-15 04:16:19.910 320     15676.84  425.16    52907.73  88888.00
2020-11-15 04:16:20.410 320     15676.86  425.09    52907.73  88888.00
2020-11-15 04:16:20.910 320     15676.90  425.06    52907.81  88888.00
2020-11-15 04:16:21.410 320     15676.86  425.00    52907.77  88888.00
2020-11-15 04:16:21.910 320     15676.77  424.99    52907.74  88888.00
2020-11-15 04:16:22.410 320     15676.71  424.97    52907.72  88888.00
2020-11-15 04:16:22.910 320     15676.73  424.99    52907.69  88888.00
2020-11-15 04:16:23.410 320     15676.78  425.03    52907.68  88888.00
2020-11-15 04:16:23.910 320     15676.80  424.97    52907.72  88888.00
2020-11-15 04:16:24.410 320     15676.71  424.92    52907.71  88888.00
2020-11-15 04:16:24.910 320     15676.71  424.88    52907.66  88888.00
2020-11-15 04:16:25.410 320     15676.74  424.88    52907.62  88888.00
2020-11-15 04:16:25.910 320     15676.68  424.82    52907.64  88888.00
2020-11-15 04:16:26.410 320     15676.62  424.78    52907.60  88888.00
2020-11-15 04:16:26.910 320     15676.58  424.77    52907.55  88888.00
2020-11-15 04:16:27.410 320     15676.64  424.73    52907.58  88888.00
2020-11-15 04:16:27.910 320     15676.67  424.72    52907.70  88888.00
2020-11-15 04:16:28.410 320     15676.64  424.71    52907.66  88888.00
2020-11-15 04:16:28.910 320     15676.56  424.70    52907.64  88888.00
2020-11-15 04:16:29.410 320     15676.56  424.69    52907.60  88888.00
2020-11-15 04:16:30.410 320     15676.54  424.64    52907.60  88888.00
2020-11-15 04:16:30.910 320     15676.47  424.63    52907.64  88888.00
2020-11-15 04:16:31.410 320     15676.49  424.65    52907.66  88888.00
2020-11-15 04:16:31.910 320     15676.57  424.63    52907.60  88888.00
2020-11-15 04:16:32.410 320     15676.56  424.60    52907.61  88888.00
2020-11-15 04:16:32.910 320     15676.49  424.53    52907.61  88888.00
2020-11-15 04:16:33.410 320     15676.45  424.55    52907.62  88888.00
2020-11-15 04:16:33.910 320     15676.45  424.56    52907.60  88888.00
2020-11-15 04:16:34.410 320     15676.48  424.57    52907.69  88888.00
2020-11-15 04:16:34.910 320     15676.45  424.53    52907.68  88888.00
2020-11-15 04:16:35.410 320     15676.40  424.48    52907.64  88888.00
2020-11-15 04:16:35.910 320     15676.41  424.51    52907.68  88888.00
2020-11-15 04:16:36.410 320     15676.47  424.51    52907.71  88888.00
2020-11-15 04:16:36.910 320     15676.40  424.46    52907.68  88888.00
2020-11-15 04:16:37.410 320     15676.32  424.48    52907.69  88888.00
2020-11-15 04:16:37.910 320     15676.31  424.48    52907.68  88888.00
2020-11-15 04:16:38.410 320     15676.38  424.47    52907.64  88888.00
2020-11-15 04:16:38.910 320     15676.43  424.44    52907.69  88888.00
2020-11-15 04:16:39.410 320     15676.31  424.40    52907.71  88888.00
2020-11-15 04:16:40.410 320     15676.36  424.35    52907.69  88888.00
2020-11-15 04:16:40.910 320     15676.35  424.35    52907.69  88888.00
2020-11-15 04:16:41.410 320     15676.22  424.31    52907.62  88888.00
2020-11-15 04:16:41.910 320     15676.18  424.27    52907.60  88888.00
2020-11-15 04:16:42.410 320     15676.23  424.28    52907.56  88888.00
2020-11-15 04:16:42.910 320     15676.23  424.27    52907.60  88888.00
2020-11-15 04:16:43.410 320     15676.22  424.25    52907.63  88888.00
2020-11-15 04:16:43.910 320     15676.18  424.22    52907.65  88888.00
2020-11-15 04:16:44.410 320     15676.25  424.22    52907.65  88888.00
2020-11-15 04:16:44.910 320     15676.26  424.20    52907.68  88888.00
2020-11-15 04:16:45.410 320     15676.17  424.17    52907.64  88888.00
2020-11-15 04:16:45.910 320     15676.13  424.18    52907.61  88888.00
2020-11-15 04:16:46.410 320     15676.20  424.14    52907.68  88888.00
2020-11-15 04:16:46.910 320     15676.18  424.12    52907.71  88888.00
2020-11-15 04:16:47.410 320     15676.17  424.08    52907.66  88888.00
2020-11-15 04:16:47.910 320     15676.17  424.01    52907.59  88888.00
2020-11-15 04:16:48.410 320     15676.18  424.01    52907.66  88888.00
2020-11-15 04:16:48.910 320     15676.12  424.02    52907.71  88888.00
2020-11-15 04:16:49.410 320     15676.07  424.04    52907.71  88888.00
2020-11-15 04:16:49.910 320     15676.12  424.04    52907.69  88888.00
2020-11-15 04:16:50.410 320     15676.20  424.01    52907.70  88888.00
2020-11-15 04:16:50.910 320     15676.16  423.99    52907.72  88888.00
2020-11-15 04:16:51.410 320     15676.13  423.99    52907.76  88888.00
2020-11-15 04:16:51.910 320     15676.17  424.00    52907.82  88888.00
2020-11-15 04:16:52.410 320     15676.13  423.97    52907.83  88888.00
2020-11-15 04:16:52.910 320     15676.12  423.97    52907.79  88888.00
2020-11-15 04:16:53.410 320     15676.18  424.00    52907.75  88888.00
2020-11-15 04:16:53.910 320     15676.16  423.97    52907.76  88888.00
2020-11-15 04:16:54.410 320     15676.13  423.97    52907.76  88888.00
2020-11-15 04:16:54.910 320     15676.18  423.95    52907.77  88888.00
2020-11-15 04:16:55.410 320     15676.25  423.97    52907.76  88888.00
2020-11-15 04:16:55.910 320     15676.23  423.95    52907.76  88888.00
2020-11-15 04:16:56.410 320     15676.23  423.94    52907.85  88888.00
2020-11-15 04:16:56.910 320     15676.26  423.94    52907.86  88888.00
2020-11-15 04:16:57.410 320     15676.28  423.92    52907.83  88888.00
2020-11-15 04:16:57.910 320     15676.25  423.91    52907.81  88888.00
2020-11-15 04:16:58.410 320     15676.28  423.94    52907.81  88888.00
2020-11-15 04:16:58.910 320     15676.36  423.96    52907.82  88888.00
2020-11-15 04:16:59.410 320     15676.29  423.97    52907.84  88888.00
2020-11-15 04:16:59.910 320     15676.28  423.96    52907.90  88888.00
2020-11-15 04:17:00.410 320     15676.31  424.01    52907.91  88888.00
2020-11-15 04:17:00.910 320     15676.29  424.02    52907.92  88888.00
2020-11-15 04:17:01.410 320     15676.27  424.00    52907.98  88888.00
2020-11-15 04:17:01.910 320     15676.37  424.01    52908.01  88888.00
2020-11-15 04:17:02.410 320     15676.39  424.00    52908.00  88888.00
2020-11-15 04:17:02.910 320     15676.31  423.97    52908.00  88888.00
2020-11-15 04:17:03.410 320     15676.37  423.97    52908.04  88888.00
2020-11-15 04:17:03.910 320     15676.45  423.97    52908.02  88888.00
2020-11-15 04:17:04.410 320     15676.37  423.96    52908.01  88888.00
2020-11-15 04:17:04.910 320     15676.39  424.01    52908.14  88888.00
2020-11-15 04:17:05.410 320     15676.45  423.97    52908.11  88888.00
2020-11-15 04:17:05.910 320     15676.46  423.93    52908.13  88888.00
2020-11-15 04:17:06.410 320     15676.48  423.91    52908.16  88888.00
2020-11-15 04:17:06.910 320     15676.54  423.91    52908.19  88888.00
2020-11-15 04:17:07.410 320     15676.52  423.93    52908.18  88888.00
2020-11-15 04:17:07.910 320     15676.47  423.96    52908.20  88888.00
2020-11-15 04:17:08.410 320     15676.54  423.94    52908.24  88888.00
2020-11-15 04:17:08.910 320     15676.52  423.88    52908.22  88888.00
2020-11-15 04:17:09.410 320     15676.50  423.88    52908.21  88888.00
2020-11-15 04:17:09.910 320     15676.56  423.88    52908.18  88888.00
2020-11-15 04:17:10.410 320     15676.57  423.86    52908.24  88888.00
2020-11-15 04:17:10.910 320     15676.54  423.84    52908.30  88888.00
2020-11-15 04:17:11.410 320     15676.53  423.84    52908.30  88888.00
2020-11-15 04:17:11.910 320     15676.49  423.82    52908.31  88888.00
2020-11-15 04:17:12.410 320     15676.52  423.80    52908.32  88888.00
2020-11-15 04:17:12.910 320     15676.55  423.80    52908.34  88888.00
2020-11-15 04:17:13.410 320     15676.50  423.77    52908.39  88888.00
2020-11-15 04:17:13.910 320     15676.50  423.79    52908.37  88888.00
2020-11-15 04:17:14.410 320     15676.53  423.77    52908.39  88888.00
2020-11-15 04:17:14.910 320     15676.53  423.78    52908.40  88888.00
2020-11-15 04:17:15.410 320     15676.53  423.75    52908.35  88888.00
2020-11-15 04:17:15.910 320     15676.61  423.74    52908.40  88888.00
2020-11-15 04:17:16.410 320     15676.56  423.74    52908.38  88888.00
2020-11-15 04:17:16.910 320     15676.57  423.71    52908.39  88888.00
2020-11-15 04:17:17.410 320     15676.63  423.71    52908.44  88888.00
2020-11-15 04:17:17.910 320     15676.54  423.75    52908.49  88888.00
2020-11-15 04:17:18.410 320     15676.57  423.74    52908.46  88888.00
2020-11-15 04:17:18.910 320     15676.61  423.72    52908.53  88888.00
2020-11-15 04:17:19.410 320     15676.53  423.74    52908.47  88888.00
2020-11-15 04:17:19.910 320     15676.54  423.71    52908.50  88888.00
2020-11-15 04:17:20.410 320     15676.53  423.71    52908.56  88888.00
2020-11-15 04:17:20.910 320     15676.55  423.69    52908.62  88888.00
2020-11-15 04:17:21.410 320     15676.58  423.69    52908.63  88888.00
2020-11-15 04:17:21.910 320     15676.57  423.69    52908.62  88888.00
2020-11-15 04:17:22.410 320     15676.57  423.74    52908.61  88888.00
2020-11-15 04:17:22.910 320     15676.65  423.75    52908.62  88888.00
2020-11-15 04:17:23.410 320     15676.62  423.71    52908.60  88888.00
2020-11-15 04:17:23.910 320     15676.62  423.70    52908.65  88888.00
2020-11-15 04:17:24.410 320     15676.57  423.70    52908.66  88888.00
2020-11-15 04:17:24.910 320     15676.61  423.68    52908.67  88888.00
2020-11-15 04:17:25.410 320     15676.68  423.70    52908.61  88888.00
2020-11-15 04:17:25.910 320     15676.63  423.65    52908.63  88888.00
2020-11-15 04:17:26.410 320     15676.67  423.67    52908.65  88888.00
2020-11-15 04:17:26.910 320     15676.65  423.71    52908.69  88888.00
2020-11-15 04:17:27.410 320     15676.68  423.71    52908.70  88888.00
2020-11-15 04:17:27.910 320     15676.73  423.68    52908.73  88888.00
2020-11-15 04:17:28.410 320     15676.65  423.61    52908.70  88888.00
2020-11-15 04:17:28.910 320     15676.64  423.62    52908.72  88888.00
2020-11-15 04:17:29.410 320     15676.62  423.62    52908.78  88888.00
2020-11-15 04:17:29.910 320     15676.57  423.61    52908.76  88888.00
2020-11-15 04:17:30.410 320     15676.59  423.61    52908.75  88888.00
2020-11-15 04:17:30.910 320     15676.58  423.59    52908.75  88888.00
2020-11-15 04:17:31.410 320     15676.57  423.58    52908.80  88888.00
2020-11-15 04:17:31.910 320     15676.64  423.54    52908.83  88888.00
2020-11-15 04:17:32.410 320     15676.52  423.51    52908.85  88888.00
2020-11-15 04:17:32.910 320     15676.54  423.49    52908.84  88888.00
2020-11-15 04:17:33.410 320     15676.52  423.46    52908.87  88888.00
2020-11-15 04:17:33.910 320     15676.49  423.43    52908.84  88888.00
2020-11-15 04:17:34.410 320     15676.52  423.41    52908.94  88888.00
2020-11-15 04:17:34.910 320     15676.47  423.39    52908.93  88888.00
2020-11-15 04:17:35.410 320     15676.54  423.36    52908.91  88888.00
2020-11-15 04:17:35.910 320     15676.52  423.31    52908.93  88888.00
2020-11-15 04:17:36.410 320     15676.45  423.28    52908.90  88888.00
2020-11-15 04:17:36.910 320     15676.47  423.28    52908.86  88888.00
2020-11-15 04:17:37.410 320     15676.46  423.23    52908.86  88888.00
2020-11-15 04:17:37.910 320     15676.48  423.20    52908.89  88888.00
2020-11-15 04:17:38.410 320     15676.50  423.25    52908.86  88888.00
2020-11-15 04:17:38.910 320     15676.49  423.23    52908.79  88888.00
2020-11-15 04:17:39.410 320     15676.54  423.18    52908.85  88888.00
2020-11-15 04:17:39.910 320     15676.49  423.17    52908.78  88888.00
2020-11-15 04:17:40.410 320     15676.50  423.18    52908.79  88888.00
2020-11-15 04:17:40.910 320     15676.47  423.16    52908.82  88888.00
2020-11-15 04:17:41.410 320     15676.49  423.13    52908.91  88888.00
2020-11-15 04:17:41.910 320     15676.45  423.09    52908.86  88888.00
2020-11-15 04:17:42.410 320     15676.46  423.09    52908.86  88888.00
2020-11-15 04:17:42.910 320     15676.46  423.08    52908.82  88888.00
2020-11-15 04:17:43.410 320     15676.41  423.08    52908.89  88888.00
2020-11-15 04:17:43.910 320     15676.40  423.08    52908.87  88888.00
2020-11-15 04:17:44.410 320     15676.38  423.06    52908.90  88888.00
2020-11-15 04:17:44.910 320     15676.40  423.09    52908.95  88888.00
2020-11-15 04:17:45.410 320     15676.45  423.08    52908.92  88888.00
2020-11-15 04:17:45.910 320     15676.39  423.06    52908.93  88888.00
2020-11-15 04:17:46.410 320     15676.41  423.06    52908.87  88888.00
2020-11-15 04:17:46.910 320     15676.34  423.00    52908.92  88888.00
2020-11-15 04:17:47.410 320     15676.39  422.96    52908.86  88888.00
2020-11-15 04:17:47.910 320     15676.37  422.91    52908.95  88888.00
2020-11-15 04:17:48.410 320     15676.39  422.94    52908.99  88888.00
2020-11-15 04:17:48.910 320     15676.40  422.94    52909.03  88888.00
2020-11-15 04:17:49.410 320     15676.32  423.05    52909.03  88888.00
2020-11-15 04:17:49.910 320     15676.30  422.96    52909.00  88888.00
2020-11-15 04:17:50.410 320     15676.32  422.89    52908.96  88888.00
2020-11-15 04:17:50.910 320     15676.36  422.83    52909.00  88888.00
2020-11-15 04:17:51.410 320     15676.35  422.82    52909.00  88888.00
2020-11-15 04:17:51.910 320     15676.40  422.81    52908.97  88888.00
2020-11-15 04:17:52.410 320     15676.39  422.82    52908.94  88888.00
2020-11-15 04:17:52.910 320     15676.41  422.81    52908.94  88888.00
2020-11-15 04:17:53.410 320     15676.40  422.79    52909.02  88888.00
2020-11-15 04:17:53.910 320     15676.44  422.76    52908.98  88888.00
2020-11-15 04:17:54.410 320     15676.39  422.71    52908.95  88888.00
2020-11-15 04:17:54.910 320     15676.39  422.72    52908.95  88888.00
2020-11-15 04:17:55.410 320     15676.39  422.72    52908.95  88888.00
2020-11-15 04:17:55.910 320     15676.40  422.72    52909.00  88888.00
2020-11-15 04:17:56.410 320     15676.35  422.71    52909.00  88888.00
2020-11-15 04:17:56.910 320     15676.36  422.74    52908.98  88888.00
2020-11-15 04:17:57.410 320     15676.32  422.75    52908.99  88888.00
2020-11-15 04:17:57.910 320     15676.36  422.72    52908.98  88888.00
2020-11-15 04:17:58.410 320     15676.37  422.68    52908.97  88888.00
2020-11-15 04:17:58.910 320     15676.32  422.71    52908.99  88888.00
2020-11-15 04:17:59.410 320     15676.38  422.71    52909.04  88888.00
2020-11-15 04:17:59.910 320     15676.38  422.65    52909.04  88888.00
2020-11-15 04:18:00.410 320     15676.41  422.67    52909.04  88888.00
2020-11-15 04:18:00.910 320     15676.35  422.68    52909.05  88888.00
2020-11-15 04:18:01.410 320     15676.38  422.67    52909.03  88888.00
2020-11-15 04:18:01.910 320     15676.43  422.63    52909.06  88888.00
2020-11-15 04:18:02.410 320     15676.46  422.62    52909.14  88888.00
2020-11-15 04:18:03.410 320     15676.46  422.54    52909.27  88888.00
2020-11-15 04:18:03.910 320     15676.41  422.57    52909.24  88888.00
2020-11-15 04:18:04.410 320     15676.46  422.58    52909.18  88888.00
2020-11-15 04:18:04.910 320     15676.52  422.57    52909.17  88888.00
2020-11-15 04:18:05.410 320     15676.47  422.50    52909.18  88888.00
2020-11-15 04:18:05.910 320     15676.41  422.48    52909.18  88888.00
2020-11-15 04:18:06.410 320     15676.46  422.46    52909.16  88888.00
2020-11-15 04:18:06.910 320     15676.50  422.46    52909.19  88888.00
2020-11-15 04:18:07.410 320     15676.52  422.41    52909.22  88888.00
2020-11-15 04:18:07.910 320     15676.50  422.44    52909.24  88888.00
2020-11-15 04:18:08.410 320     15676.48  422.42    52909.24  88888.00
2020-11-15 04:18:08.910 320     15676.44  422.45    52909.26  88888.00
2020-11-15 04:18:09.410 320     15676.45  422.40    52909.35  88888.00
2020-11-15 04:18:09.910 320     15676.47  422.35    52909.36  88888.00
2020-11-15 04:18:10.410 320     15676.41  422.35    52909.33  88888.00
2020-11-15 04:18:10.910 320     15676.47  422.36    52909.33  88888.00
2020-11-15 04:18:11.410 320     15676.48  422.37    52909.34  88888.00
2020-11-15 04:18:11.910 320     15676.50  422.38    52909.33  88888.00
2020-11-15 04:18:12.410 320     15676.49  422.39    52909.35  88888.00
2020-11-15 04:18:12.910 320     15676.50  422.37    52909.34  88888.00
2020-11-15 04:18:13.410 320     15676.49  422.37    52909.36  88888.00
2020-11-15 04:18:13.910 320     15676.53  422.33    52909.41  88888.00
2020-11-15 04:18:14.410 320     15676.46  422.23    52909.38  88888.00
2020-11-15 04:18:14.910 320     15676.52  422.23    52909.36  88888.00
2020-11-15 04:18:15.410 320     15676.50  422.24    52909.39  88888.00
2020-11-15 04:18:15.910 320     15676.57  422.23    52909.41  88888.00
2020-11-15 04:18:16.410 320     15676.63  422.23    52909.39  88888.00
2020-11-15 04:18:16.910 320     15676.63  422.25    52909.39  88888.00
2020-11-15 04:18:17.410 320     15676.66  422.28    52909.46  88888.00
2020-11-15 04:18:17.910 320     15676.64  422.24    52909.48  88888.00
2020-11-15 04:18:18.410 320     15676.62  422.25    52909.40  88888.00
2020-11-15 04:18:18.910 320     15676.66  422.25    52909.35  88888.00
2020-11-15 04:18:19.410 320     15676.65  422.22    52909.36  88888.00
2020-11-15 04:18:19.910 320     15676.75  422.22    52909.44  88888.00
2020-11-15 04:18:20.410 320     15676.80  422.21    52909.51  88888.00
2020-11-15 04:18:20.910 320     15676.81  422.16    52909.53  88888.00
2020-11-15 04:18:21.410 320     15676.77  422.14    52909.53  88888.00
2020-11-15 04:18:21.910 320     15676.78  422.11    52909.59  88888.00
2020-11-15 04:18:22.410 320     15676.75  422.10    52909.61  88888.00
2020-11-15 04:18:22.910 320     15676.74  422.07    52909.55  88888.00
2020-11-15 04:18:23.410 320     15676.76  422.05    52909.51  88888.00
2020-11-15 04:18:23.910 320     15676.75  422.05    52909.54  88888.00
2020-11-15 04:18:24.410 320     15676.73  422.03    52909.55  88888.00
2020-11-15 04:18:24.910 320     15676.75  422.05    52909.60  88888.00
2020-11-15 04:18:25.410 320     15676.77  422.03    52909.63  88888.00
2020-11-15 04:18:25.910 320     15676.80  422.01    52909.62  88888.00
2020-11-15 04:18:26.410 320     15676.75  422.01    52909.55  88888.00
2020-11-15 04:18:26.910 320     15676.78  421.98    52909.56  88888.00
2020-11-15 04:18:27.410 320     15676.73  421.93    52909.59  88888.00
2020-11-15 04:18:27.910 320     15676.73  421.92    52909.55  88888.00
2020-11-15 04:18:28.410 320     15676.67  421.89    52909.62  88888.00
2020-11-15 04:18:28.910 320     15676.68  421.84    52909.66  88888.00
2020-11-15 04:18:29.410 320     15676.67  421.85    52909.67  88888.00
2020-11-15 04:18:29.910 320     15676.71  421.88    52909.60  88888.00
2020-11-15 04:18:30.410 320     15676.73  421.92    52909.59  88888.00
2020-11-15 04:18:30.910 320     15676.65  421.92    52909.75  88888.00
2020-11-15 04:18:31.410 320     15676.64  421.90    52909.77  88888.00
2020-11-15 04:18:31.910 320     15676.62  421.90    52909.79  88888.00
2020-11-15 04:18:32.410 320     15676.63  421.89    52909.75  88888.00
2020-11-15 04:18:32.910 320     15676.66  421.88    52909.74  88888.00
2020-11-15 04:18:33.410 320     15676.67  421.88    52909.74  88888.00
2020-11-15 04:18:33.910 320     15676.66  421.85    52909.80  88888.00
2020-11-15 04:18:34.410 320     15676.63  421.84    52909.82  88888.00
2020-11-15 04:18:34.910 320     15676.58  421.83    52909.80  88888.00
2020-11-15 04:18:35.410 320     15676.61  421.80    52909.82  88888.00
2020-11-15 04:18:35.910 320     15676.61  421.76    52909.88  88888.00
2020-11-15 04:18:36.410 320     15676.57  421.75    52909.90  88888.00
2020-11-15 04:18:36.910 320     15676.58  421.71    52909.91  88888.00
2020-11-15 04:18:37.410 320     15676.54  421.71    52909.91  88888.00
2020-11-15 04:18:37.910 320     15676.58  421.71    52909.97  88888.00
2020-11-15 04:18:38.410 320     15676.62  421.72    52910.01  88888.00
2020-11-15 04:18:38.910 320     15676.61  421.71    52910.00  88888.00
2020-11-15 04:18:39.410 320     15676.56  421.71    52909.94  88888.00
2020-11-15 04:18:39.910 320     15676.57  421.70    52909.94  88888.00
2020-11-15 04:18:40.410 320     15676.57  421.70    52909.91  88888.00
2020-11-15 04:18:40.910 320     15676.53  421.70    52909.95  88888.00
2020-11-15 04:18:41.410 320     15676.50  421.66    52909.94  88888.00
2020-11-15 04:18:41.910 320     15676.50  421.62    52909.93  88888.00
2020-11-15 04:18:42.410 320     15676.50  421.60    52909.94  88888.00
2020-11-15 04:18:42.910 320     15676.40  421.57    52909.96  88888.00
2020-11-15 04:18:43.410 320     15676.43  421.55    52910.00  88888.00
2020-11-15 04:18:43.910 320     15676.47  421.60    52909.97  88888.00
2020-11-15 04:18:44.910 320     15676.36  421.60    52909.98  88888.00
2020-11-15 04:18:45.410 320     15676.34  421.60    52909.99  88888.00
2020-11-15 04:18:45.910 320     15676.29  421.58    52910.00  88888.00
2020-11-15 04:18:46.410 320     15676.28  421.60    52910.04  88888.00
2020-11-15 04:18:46.910 320     15676.23  421.58    52910.01  88888.00
2020-11-15 04:18:47.410 320     15676.21  421.51    52909.94  88888.00
2020-11-15 04:18:47.910 320     15676.19  421.51    52909.99  88888.00
2020-11-15 04:18:48.410 320     15676.23  421.49    52910.07  88888.00
2020-11-15 04:18:48.910 320     15676.26  421.44    52910.08  88888.00
2020-11-15 04:18:49.410 320     15676.22  421.43    52910.08  88888.00
2020-11-15 04:18:49.910 320     15676.20  421.43    52910.06  88888.00
2020-11-15 04:18:50.410 320     15676.18  421.45    52910.02  88888.00
2020-11-15 04:18:50.910 320     15676.13  421.45    52910.04  88888.00
2020-11-15 04:18:51.410 320     15676.11  421.47    52910.08  88888.00
2020-11-15 04:18:51.910 320     15676.11  421.47    52910.11  88888.00
2020-11-15 04:18:52.910 320     15676.08  421.46    52910.07  88888.00
2020-11-15 04:18:53.410 320     15676.02  421.42    52910.07  88888.00
2020-11-15 04:18:53.910 320     15675.99  421.40    52910.08  88888.00
2020-11-15 04:18:54.910 320     15675.93  421.35    52910.13  88888.00
2020-11-15 04:18:55.410 320     15675.95  421.37    52910.08  88888.00
2020-11-15 04:18:55.910 320     15675.92  421.40    52910.08  88888.00
2020-11-15 04:18:56.410 320     15675.93  421.37    52910.07  88888.00
2020-11-15 04:18:56.910 320     15675.93  421.33    52910.11  88888.00
2020-11-15 04:18:57.410 320     15675.86  421.36    52910.14  88888.00
2020-11-15 04:18:57.910 320     15675.85  421.40    52910.17  88888.00
2020-11-15 04:18:58.410 320     15675.83  421.37    52910.17  88888.00
2020-11-15 04:18:58.910 320     15675.84  421.38    52910.21  88888.00
2020-11-15 04:18:59.410 320     15675.81  421.38    52910.22  88888.00
2020-11-15 04:18:59.910 320     15675.78  421.38    52910.24  88888.00
2020-11-15 04:19:00.410 320     15675.78  421.38    52910.26  88888.00
2020-11-15 04:19:00.910 320     15675.77  421.36    52910.22  88888.00
2020-11-15 04:19:01.410 320     15675.71  421.35    52910.27  88888.00
2020-11-15 04:19:01.910 320     15675.73  421.38    52910.31  88888.00
2020-11-15 04:19:02.410 320     15675.76  421.41    52910.25  88888.00
2020-11-15 04:19:02.910 320     15675.76  421.36    52910.22  88888.00
2020-11-15 04:19:03.410 320     15675.77  421.32    52910.23  88888.00
2020-11-15 04:19:03.910 320     15675.74  421.29    52910.27  88888.00
2020-11-15 04:19:04.410 320     15675.74  421.26    52910.32  88888.00
2020-11-15 04:19:04.910 320     15675.67  421.29    52910.26  88888.00
2020-11-15 04:19:05.410 320     15675.68  421.30    52910.22  88888.00
2020-11-15 04:19:05.910 320     15675.74  421.27    52910.22  88888.00
2020-11-15 04:19:06.410 320     15675.68  421.27    52910.24  88888.00
2020-11-15 04:19:06.910 320     15675.68  421.28    52910.28  88888.00
2020-11-15 04:19:07.410 320     15675.62  421.24    52910.29  88888.00
2020-11-15 04:19:07.910 320     15675.63  421.20    52910.25  88888.00
2020-11-15 04:19:08.410 320     15675.57  421.23    52910.23  88888.00
2020-11-15 04:19:08.910 320     15675.48  421.24    52910.23  88888.00
2020-11-15 04:19:09.410 320     15675.49  421.21    52910.24  88888.00
2020-11-15 04:19:09.910 320     15675.44  421.16    52910.23  88888.00
2020-11-15 04:19:10.410 320     15675.45  421.11    52910.19  88888.00
2020-11-15 04:19:10.910 320     15675.40  421.09    52910.20  88888.00
2020-11-15 04:19:11.410 320     15675.36  421.09    52910.17  88888.00
2020-11-15 04:19:11.910 320     15675.36  421.12    52910.14  88888.00
2020-11-15 04:19:12.410 320     15675.38  421.12    52910.18  88888.00
2020-11-15 04:19:12.910 320     15675.32  421.16    52910.19  88888.00
2020-11-15 04:19:13.410 320     15675.33  421.15    52910.25  88888.00
2020-11-15 04:19:13.910 320     15675.33  421.15    52910.28  88888.00
2020-11-15 04:19:14.410 320     15675.23  421.15    52910.31  88888.00
2020-11-15 04:19:14.910 320     15675.21  421.10    52910.23  88888.00
2020-11-15 04:19:15.410 320     15675.20  421.10    52910.15  88888.00
2020-11-15 04:19:15.910 320     15675.19  421.14    52910.16  88888.00
2020-11-15 04:19:16.410 320     15675.21  421.17    52910.21  88888.00
2020-11-15 04:19:16.910 320     15675.18  421.10    52910.24  88888.00
2020-11-15 04:19:17.410 320     15675.17  421.08    52910.22  88888.00
2020-11-15 04:19:17.910 320     15675.14  421.11    52910.24  88888.00
2020-11-15 04:19:18.410 320     15675.13  421.15    52910.25  88888.00
2020-11-15 04:19:18.910 320     15675.14  421.14    52910.19  88888.00
2020-11-15 04:19:19.410 320     15675.14  421.16    52910.11  88888.00
2020-11-15 04:19:19.910 320     15675.11  421.15    52910.18  88888.00
2020-11-15 04:19:20.410 320     15675.11  421.14    52910.15  88888.00
2020-11-15 04:19:20.910 320     15675.10  421.11    52910.13  88888.00
2020-11-15 04:19:21.410 320     15675.11  421.09    52910.19  88888.00
2020-11-15 04:19:21.910 320     15675.08  421.08    52910.21  88888.00
2020-11-15 04:19:22.410 320     15675.10  421.11    52910.16  88888.00
2020-11-15 04:19:22.910 320     15675.06  421.11    52910.02  88888.00
2020-11-15 04:19:23.410 320     15675.11  421.10    52910.06  88888.00
2020-11-15 04:19:23.910 320     15675.10  421.11    52910.10  88888.00
2020-11-15 04:19:24.410 320     15675.12  421.11    52910.15  88888.00
2020-11-15 04:19:24.910 320     15675.05  421.09    52910.14  88888.00
2020-11-15 04:19:25.410 320     15675.10  421.10    52910.11  88888.00
2020-11-15 04:19:26.410 320     15675.14  421.11    52910.16  88888.00
2020-11-15 04:19:26.910 320     15675.08  421.10    52910.12  88888.00
2020-11-15 04:19:27.410 320     15675.08  421.08    52910.08  88888.00
2020-11-15 04:19:27.910 320     15675.05  421.10    52910.12  88888.00
2020-11-15 04:19:28.410 320     15675.10  421.10    52910.15  88888.00
2020-11-15 04:19:28.910 320     15675.13  421.10    52910.14  88888.00
2020-11-15 04:19:29.410 320     15675.06  421.10    52910.08  88888.00
2020-11-15 04:19:29.910 320     15675.12  421.12    52910.16  88888.00
2020-11-15 04:19:30.410 320     15675.11  421.10    52910.17  88888.00
2020-11-15 04:19:30.910 320     15675.08  421.10    52910.15  88888.00
2020-11-15 04:19:31.410 320     15675.06  421.12    52910.12  88888.00
2020-11-15 04:19:31.910 320     15675.09  421.11    52910.10  88888.00
2020-11-15 04:19:32.410 320     15675.05  421.08    52910.13  88888.00
2020-11-15 04:19:32.910 320     15675.09  421.08    52910.14  88888.00
2020-11-15 04:19:33.410 320     15675.06  421.07    52910.13  88888.00
2020-11-15 04:19:33.910 320     15675.11  421.09    52910.12  88888.00
2020-11-15 04:19:34.410 320     15675.06  421.10    52910.15  88888.00
2020-11-15 04:19:34.910 320     15675.06  421.16    52910.18  88888.00
2020-11-15 04:19:35.410 320     15675.05  421.20    52910.20  88888.00
2020-11-15 04:19:35.910 320     15675.09  421.14    52910.20  88888.00
2020-11-15 04:19:36.410 320     15675.08  421.11    52910.08  88888.00
2020-11-15 04:19:36.910 320     15675.11  421.14    52910.10  88888.00
2020-11-15 04:19:37.410 320     15675.12  421.15    52910.10  88888.00
2020-11-15 04:19:37.910 320     15675.15  421.08    52910.15  88888.00
2020-11-15 04:19:38.410 320     15675.13  421.08    52910.13  88888.00
2020-11-15 04:19:38.910 320     15675.10  421.10    52910.14  88888.00
2020-11-15 04:19:39.410 320     15675.11  421.12    52910.15  88888.00
2020-11-15 04:19:39.910 320     15675.11  421.07    52910.14  88888.00
2020-11-15 04:19:40.410 320     15675.10  421.06    52910.06  88888.00
2020-11-15 04:19:40.910 320     15675.05  421.08    52910.11  88888.00
2020-11-15 04:19:41.410 320     15675.09  421.07    52910.10  88888.00
2020-11-15 04:19:41.910 320     15675.08  421.03    52910.13  88888.00
2020-11-15 04:19:42.410 320     15675.06  421.07    52910.10  88888.00
2020-11-15 04:19:42.910 320     15675.05  421.08    52910.16  88888.00
2020-11-15 04:19:43.410 320     15675.05  421.11    52910.16  88888.00
2020-11-15 04:19:43.910 320     15675.00  421.12    52910.11  88888.00
2020-11-15 04:19:44.410 320     15675.00  421.10    52910.00  88888.00
2020-11-15 04:19:44.910 320     15674.97  421.06    52909.95  88888.00
2020-11-15 04:19:45.410 320     15675.01  421.02    52909.98  88888.00
2020-11-15 04:19:45.910 320     15674.97  421.04    52910.00  88888.00
2020-11-15 04:19:46.411 320     15674.99  421.04    52909.98  88888.00
2020-11-15 04:19:46.911 320     15674.95  421.04    52910.00  88888.00
2020-11-15 04:19:47.411 320     15674.91  421.00    52910.00  88888.00
2020-11-15 04:19:47.911 320     15674.91  420.95    52909.98  88888.00
2020-11-15 04:19:48.411 320     15675.01  420.93    52910.01  88888.00
2020-11-15 04:19:48.911 320     15674.99  420.92    52910.01  88888.00
2020-11-15 04:19:49.411 320     15674.96  420.93    52910.01  88888.00
2020-11-15 04:19:49.911 320     15674.87  420.94    52910.06  88888.00
2020-11-15 04:19:50.411 320     15674.93  420.91    52910.03  88888.00
2020-11-15 04:19:50.911 320     15674.86  420.90    52909.97  88888.00
2020-11-15 04:19:51.411 320     15674.92  420.89    52909.97  88888.00
2020-11-15 04:19:51.911 320     15674.87  420.84    52909.96  88888.00
2020-11-15 04:19:52.411 320     15674.87  420.78    52909.94  88888.00
2020-11-15 04:19:52.911 320     15674.84  420.77    52909.96  88888.00
2020-11-15 04:19:53.411 320     15674.82  420.76    52909.93  88888.00
2020-11-15 04:19:53.911 320     15674.83  420.75    52909.86  88888.00
2020-11-15 04:19:54.411 320     15674.79  420.72    52909.92  88888.00
2020-11-15 04:19:54.911 320     15674.75  420.69    52909.93  88888.00
2020-11-15 04:19:55.411 320     15674.74  420.69    52909.94  88888.00
2020-11-15 04:19:55.911 320     15674.72  420.68    52909.94  88888.00
2020-11-15 04:19:56.411 320     15674.72  420.64    52909.90  88888.00
2020-11-15 04:19:56.911 320     15674.72  420.62    52909.88  88888.00
2020-11-15 04:19:57.411 320     15674.67  420.63    52909.88  88888.00
2020-11-15 04:19:57.911 320     15674.65  420.58    52909.92  88888.00
2020-11-15 04:19:58.411 320     15674.66  420.59    52909.83  88888.00
2020-11-15 04:19:58.911 320     15674.65  420.57    52909.82  88888.00
2020-11-15 04:19:59.411 320     15674.55  420.52    52909.87  88888.00
2020-11-15 04:19:59.911 320     15674.51  420.49    52909.84  88888.00
2020-11-15 04:20:00.411 320     15674.49  420.54    52909.85  88888.00
2020-11-15 04:20:00.911 320     15674.53  420.51    52909.85  88888.00
2020-11-15 04:20:01.411 320     15674.53  420.47    52909.87  88888.00
2020-11-15 04:20:01.911 320     15674.47  420.45    52909.86  88888.00
2020-11-15 04:20:02.411 320     15674.44  420.46    52909.81  88888.00
2020-11-15 04:20:02.911 320     15674.44  420.40    52909.83  88888.00
2020-11-15 04:20:03.411 320     15674.39  420.39    52909.84  88888.00
2020-11-15 04:20:03.911 320     15674.38  420.38    52909.87  88888.00
2020-11-15 04:20:04.411 320     15674.35  420.34    52909.92  88888.00
2020-11-15 04:20:04.911 320     15674.33  420.32    52909.84  88888.00
2020-11-15 04:20:05.411 320     15674.31  420.32    52909.79  88888.00
2020-11-15 04:20:05.911 320     15674.28  420.28    52909.76  88888.00
2020-11-15 04:20:06.411 320     15674.22  420.25    52909.85  88888.00
2020-11-15 04:20:06.911 320     15674.23  420.23    52909.80  88888.00
2020-11-15 04:20:07.911 320     15674.18  420.15    52909.72  88888.00
2020-11-15 04:20:08.411 320     15674.12  420.13    52909.71  88888.00
2020-11-15 04:20:08.911 320     15674.12  420.06    52909.74  88888.00
2020-11-15 04:20:09.411 320     15674.05  420.02    52909.73  88888.00
2020-11-15 04:20:09.911 320     15674.06  420.08    52909.73  88888.00
2020-11-15 04:20:10.411 320     15674.01  420.03    52909.72  88888.00
2020-11-15 04:20:10.911 320     15674.04  419.97    52909.75  88888.00
2020-11-15 04:20:11.411 320     15674.02  419.96    52909.71  88888.00
2020-11-15 04:20:11.911 320     15673.97  420.00    52909.63  88888.00
2020-11-15 04:20:12.411 320     15673.94  419.99    52909.67  88888.00
2020-11-15 04:20:12.911 320     15673.96  419.96    52909.68  88888.00
2020-11-15 04:20:13.411 320     15673.84  419.89    52909.63  88888.00
2020-11-15 04:20:13.911 320     15673.82  419.82    52909.62  88888.00
2020-11-15 04:20:14.411 320     15673.78  419.80    52909.64  88888.00
2020-11-15 04:20:14.911 320     15673.75  419.82    52909.66  88888.00
2020-11-15 04:20:15.911 320     15673.67  419.82    52909.53  88888.00
2020-11-15 04:20:16.411 320     15673.65  419.76    52909.46  88888.00
2020-11-15 04:20:16.911 320     15673.63  419.71    52909.50  88888.00
2020-11-15 04:20:17.411 320     15673.57  419.70    52909.53  88888.00
2020-11-15 04:20:17.911 320     15673.60  419.71    52909.56  88888.00
2020-11-15 04:20:18.411 320     15673.52  419.69    52909.54  88888.00
2020-11-15 04:20:18.911 320     15673.49  419.70    52909.57  88888.00
2020-11-15 04:20:19.411 320     15673.42  419.64    52909.51  88888.00
2020-11-15 04:20:19.911 320     15673.40  419.56    52909.47  88888.00
2020-11-15 04:20:20.411 320     15673.34  419.54    52909.47  88888.00
2020-11-15 04:20:20.911 320     15673.33  419.54    52909.46  88888.00
2020-11-15 04:20:21.411 320     15673.29  419.52    52909.44  88888.00
2020-11-15 04:20:21.911 320     15673.31  419.51    52909.41  88888.00
2020-11-15 04:20:22.411 320     15673.24  419.51    52909.41  88888.00
2020-11-15 04:20:22.911 320     15673.23  419.46    52909.42  88888.00
2020-11-15 04:20:23.411 320     15673.19  419.43    52909.38  88888.00
2020-11-15 04:20:23.911 320     15673.13  419.44    52909.31  88888.00
2020-11-15 04:20:24.411 320     15673.09  419.39    52909.35  88888.00
2020-11-15 04:20:24.911 320     15673.06  419.34    52909.36  88888.00
2020-11-15 04:20:25.411 320     15673.00  419.31    52909.41  88888.00
2020-11-15 04:20:25.911 320     15673.03  419.28    52909.43  88888.00
2020-11-15 04:20:26.411 320     15672.98  419.27    52909.48  88888.00
2020-11-15 04:20:26.911 320     15673.01  419.22    52909.44  88888.00
2020-11-15 04:20:27.411 320     15673.05  419.25    52909.43  88888.00
2020-11-15 04:20:27.911 320     15673.06  419.24    52909.39  88888.00
2020-11-15 04:20:28.411 320     15673.04  419.22    52909.34  88888.00
2020-11-15 04:20:28.911 320     15673.07  419.22    52909.31  88888.00
2020-11-15 04:20:29.411 320     15672.98  419.21    52909.28  88888.00
2020-11-15 04:20:29.911 320     15672.98  419.19    52909.27  88888.00
2020-11-15 04:20:30.411 320     15672.97  419.18    52909.30  88888.00
2020-11-15 04:20:30.911 320     15672.94  419.17    52909.35  88888.00
2020-11-15 04:20:31.411 320     15672.85  419.16    52909.33  88888.00
2020-11-15 04:20:31.911 320     15672.89  419.13    52909.35  88888.00
2020-11-15 04:20:32.411 320     15672.85  419.15    52909.35  88888.00
2020-11-15 04:20:32.911 320     15672.85  419.13    52909.33  88888.00
2020-11-15 04:20:33.411 320     15672.87  419.10    52909.31  88888.00
2020-11-15 04:20:33.911 320     15672.89  419.05    52909.34  88888.00
2020-11-15 04:20:34.411 320     15672.88  419.04    52909.37  88888.00
2020-11-15 04:20:34.911 320     15672.87  419.04    52909.34  88888.00
2020-11-15 04:20:35.411 320     15672.84  419.00    52909.33  88888.00
2020-11-15 04:20:35.911 320     15672.84  419.00    52909.33  88888.00
2020-11-15 04:20:36.411 320     15672.80  419.00    52909.35  88888.00
2020-11-15 04:20:36.911 320     15672.89  419.00    52909.33  88888.00
2020-11-15 04:20:37.411 320     15672.83  418.98    52909.33  88888.00
2020-11-15 04:20:37.911 320     15672.82  418.98    52909.32  88888.00
2020-11-15 04:20:38.411 320     15672.78  418.94    52909.35  88888.00
2020-11-15 04:20:39.411 320     15672.83  418.92    52909.38  88888.00
2020-11-15 04:20:39.911 320     15672.88  418.92    52909.40  88888.00
2020-11-15 04:20:40.411 320     15672.88  418.99    52909.41  88888.00
2020-11-15 04:20:40.911 320     15672.91  419.00    52909.41  88888.00
2020-11-15 04:20:41.411 320     15672.86  418.96    52909.41  88888.00
2020-11-15 04:20:41.911 320     15672.89  418.92    52909.34  88888.00
2020-11-15 04:20:42.411 320     15672.84  418.88    52909.38  88888.00
2020-11-15 04:20:42.911 320     15672.80  418.87    52909.39  88888.00
2020-11-15 04:20:43.411 320     15672.84  418.86    52909.35  88888.00
2020-11-15 04:20:43.911 320     15672.87  418.85    52909.33  88888.00
2020-11-15 04:20:44.411 320     15672.80  418.82    52909.36  88888.00
2020-11-15 04:20:44.911 320     15672.79  418.83    52909.33  88888.00
2020-11-15 04:20:45.411 320     15672.75  418.83    52909.33  88888.00
2020-11-15 04:20:45.911 320     15672.80  418.81    52909.36  88888.00
2020-11-15 04:20:46.411 320     15672.77  418.81    52909.38  88888.00
2020-11-15 04:20:46.911 320     15672.73  418.77    52909.40  88888.00
2020-11-15 04:20:47.411 320     15672.73  418.76    52909.33  88888.00
2020-11-15 04:20:47.911 320     15672.71  418.78    52909.31  88888.00
2020-11-15 04:20:48.411 320     15672.69  418.78    52909.33  88888.00
2020-11-15 04:20:48.911 320     15672.69  418.74    52909.39  88888.00
2020-11-15 04:20:49.411 320     15672.74  418.72    52909.46  88888.00
2020-11-15 04:20:49.911 320     15672.75  418.73    52909.50  88888.00
2020-11-15 04:20:50.411 320     15672.75  418.75    52909.50  88888.00
2020-11-15 04:20:50.911 320     15672.67  418.73    52909.45  88888.00
2020-11-15 04:20:51.411 320     15672.74  418.73    52909.39  88888.00
2020-11-15 04:20:51.911 320     15672.74  418.77    52909.46  88888.00
2020-11-15 04:20:52.411 320     15672.73  418.74    52909.41  88888.00
2020-11-15 04:20:52.911 320     15672.68  418.76    52909.37  88888.00
2020-11-15 04:20:53.411 320     15672.65  418.79    52909.35  88888.00
2020-11-15 04:20:53.911 320     15672.62  418.74    52909.45  88888.00
2020-11-15 04:20:54.411 320     15672.69  418.68    52909.46  88888.00
2020-11-15 04:20:54.911 320     15672.67  418.67    52909.46  88888.00
2020-11-15 04:20:55.411 320     15672.65  418.66    52909.45  88888.00
2020-11-15 04:20:55.911 320     15672.61  418.65    52909.44  88888.00
2020-11-15 04:20:56.411 320     15672.62  418.64    52909.48  88888.00
2020-11-15 04:20:56.911 320     15672.62  418.61    52909.48  88888.00
2020-11-15 04:20:57.411 320     15672.62  418.56    52909.43  88888.00
2020-11-15 04:20:57.911 320     15672.57  418.55    52909.42  88888.00
2020-11-15 04:20:58.411 320     15672.60  418.50    52909.43  88888.00
2020-11-15 04:20:58.911 320     15672.55  418.47    52909.48  88888.00
2020-11-15 04:20:59.411 320     15672.56  418.48    52909.44  88888.00
2020-11-15 04:20:59.911 320     15672.58  418.47    52909.42  88888.00
2020-11-15 04:21:00.411 320     15672.58  418.46    52909.48  88888.00
2020-11-15 04:21:00.911 320     15672.58  418.46    52909.42  88888.00
2020-11-15 04:21:01.411 320     15672.52  418.43    52909.43  88888.00
2020-11-15 04:21:01.911 320     15672.52  418.39    52909.42  88888.00
2020-11-15 04:21:02.411 320     15672.51  418.40    52909.43  88888.00
2020-11-15 04:21:02.911 320     15672.55  418.43    52909.44  88888.00
2020-11-15 04:21:03.411 320     15672.55  418.46    52909.50  88888.00
2020-11-15 04:21:03.911 320     15672.58  418.40    52909.53  88888.00
2020-11-15 04:21:04.411 320     15672.51  418.36    52909.50  88888.00
2020-11-15 04:21:04.911 320     15672.53  418.39    52909.58  88888.00
2020-11-15 04:21:05.411 320     15672.52  418.33    52909.55  88888.00
2020-11-15 04:21:05.911 320     15672.55  418.31    52909.52  88888.00
2020-11-15 04:21:06.411 320     15672.56  418.26    52909.51  88888.00
2020-11-15 04:21:06.911 320     15672.59  418.24    52909.50  88888.00
2020-11-15 04:21:07.411 320     15672.57  418.24    52909.48  88888.00
2020-11-15 04:21:07.911 320     15672.61  418.26    52909.53  88888.00
2020-11-15 04:21:08.411 320     15672.62  418.23    52909.52  88888.00
2020-11-15 04:21:08.911 320     15672.60  418.24    52909.45  88888.00
2020-11-15 04:21:09.411 320     15672.50  418.22    52909.48  88888.00
2020-11-15 04:21:09.911 320     15672.49  418.20    52909.51  88888.00
2020-11-15 04:21:10.411 320     15672.52  418.17    52909.47  88888.00
2020-11-15 04:21:10.911 320     15672.48  418.14    52909.47  88888.00
2020-11-15 04:21:11.411 320     15672.47  418.12    52909.48  88888.00
2020-11-15 04:21:11.911 320     15672.49  418.07    52909.51  88888.00
2020-11-15 04:21:12.411 320     15672.50  418.06    52909.50  88888.00
2020-11-15 04:21:12.911 320     15672.52  418.07    52909.51  88888.00
2020-11-15 04:21:13.411 320     15672.56  418.05    52909.52  88888.00
2020-11-15 04:21:13.911 320     15672.52  418.04    52909.51  88888.00
2020-11-15 04:21:14.411 320     15672.48  418.05    52909.59  88888.00
2020-11-15 04:21:14.911 320     15672.46  418.06    52909.58  88888.00
2020-11-15 04:21:15.411 320     15672.47  418.08    52909.58  88888.00
2020-11-15 04:21:15.911 320     15672.46  418.05    52909.56  88888.00
2020-11-15 04:21:16.411 320     15672.44  418.01    52909.52  88888.00
2020-11-15 04:21:16.911 320     15672.49  418.01    52909.48  88888.00
2020-11-15 04:21:17.411 320     15672.48  418.00    52909.50  88888.00
2020-11-15 04:21:17.911 320     15672.46  417.96    52909.52  88888.00
2020-11-15 04:21:18.411 320     15672.43  417.91    52909.50  88888.00
2020-11-15 04:21:18.911 320     15672.37  417.89    52909.55  88888.00
2020-11-15 04:21:19.411 320     15672.36  417.89    52909.60  88888.00
2020-11-15 04:21:19.911 320     15672.30  417.88    52909.56  88888.00
2020-11-15 04:21:21.411 320     15672.34  417.83    52909.51  88888.00
2020-11-15 04:21:21.911 320     15672.33  417.78    52909.51  88888.00
2020-11-15 04:21:22.411 320     15672.28  417.72    52909.48  88888.00
2020-11-15 04:21:22.911 320     15672.28  417.70    52909.36  88888.00
2020-11-15 04:21:23.411 320     15672.28  417.72    52909.40  88888.00
2020-11-15 04:21:23.911 320     15672.27  417.72    52909.42  88888.00
2020-11-15 04:21:24.411 320     15672.22  417.71    52909.51  88888.00
2020-11-15 04:21:24.911 320     15672.23  417.67    52909.50  88888.00
2020-11-15 04:21:25.411 320     15672.20  417.67    52909.53  88888.00
2020-11-15 04:21:25.911 320     15672.16  417.63    52909.58  88888.00
2020-11-15 04:21:26.411 320     15672.18  417.57    52909.55  88888.00
2020-11-15 04:21:26.911 320     15672.14  417.56    52909.54  88888.00
2020-11-15 04:21:27.411 320     15672.12  417.54    52909.50  88888.00
2020-11-15 04:21:27.911 320     15672.12  417.52    52909.55  88888.00
2020-11-15 04:21:28.411 320     15672.12  417.54    52909.56  88888.00
2020-11-15 04:21:28.911 320     15672.11  417.54    52909.59  88888.00
2020-11-15 04:21:29.411 320     15672.07  417.53    52909.58  88888.00
2020-11-15 04:21:29.911 320     15672.04  417.53    52909.59  88888.00
2020-11-15 04:21:30.911 320     15672.02  417.55    52909.59  88888.00
2020-11-15 04:21:31.411 320     15672.02  417.52    52909.60  88888.00
2020-11-15 04:21:31.911 320     15671.97  417.44    52909.60  88888.00
2020-11-15 04:21:32.411 320     15671.92  417.46    52909.62  88888.00
2020-11-15 04:21:32.911 320     15671.93  417.46    52909.60  88888.00
2020-11-15 04:21:33.411 320     15671.91  417.44    52909.62  88888.00
2020-11-15 04:21:33.911 320     15671.89  417.39    52909.59  88888.00
2020-11-15 04:21:34.411 320     15671.86  417.41    52909.53  88888.00
2020-11-15 04:21:34.911 320     15671.80  417.40    52909.46  88888.00
2020-11-15 04:21:35.411 320     15671.79  417.40    52909.47  88888.00
2020-11-15 04:21:35.911 320     15671.76  417.39    52909.59  88888.00
2020-11-15 04:21:36.411 320     15671.84  417.38    52909.62  88888.00
2020-11-15 04:21:36.911 320     15671.80  417.34    52909.61  88888.00
2020-11-15 04:21:37.411 320     15671.80  417.31    52909.60  88888.00
2020-11-15 04:21:37.911 320     15671.69  417.29    52909.59  88888.00
2020-11-15 04:21:38.411 320     15671.69  417.27    52909.62  88888.00
2020-11-15 04:21:38.911 320     15671.66  417.26    52909.56  88888.00
2020-11-15 04:21:39.411 320     15671.61  417.28    52909.54  88888.00
2020-11-15 04:21:39.911 320     15671.59  417.29    52909.54  88888.00
2020-11-15 04:21:40.411 320     15671.60  417.23    52909.57  88888.00
2020-11-15 04:21:40.911 320     15671.58  417.20    52909.63  88888.00
2020-11-15 04:21:41.411 320     15671.55  417.25    52909.59  88888.00
2020-11-15 04:21:41.911 320     15671.50  417.20    52909.59  88888.00
2020-11-15 04:21:42.411 320     15671.50  417.15    52909.54  88888.00
2020-11-15 04:21:42.911 320     15671.46  417.12    52909.56  88888.00
2020-11-15 04:21:43.411 320     15671.41  417.11    52909.55  88888.00
2020-11-15 04:21:43.911 320     15671.35  417.04    52909.57  88888.00
2020-11-15 04:21:44.411 320     15671.33  417.03    52909.58  88888.00
2020-11-15 04:21:44.911 320     15671.32  417.03    52909.56  88888.00
2020-11-15 04:21:45.411 320     15671.31  416.99    52909.57  88888.00
2020-11-15 04:21:45.911 320     15671.34  416.97    52909.53  88888.00
2020-11-15 04:21:46.411 320     15671.28  416.97    52909.59  88888.00
2020-11-15 04:21:46.911 320     15671.28  416.92    52909.60  88888.00
2020-11-15 04:21:47.411 320     15671.26  416.91    52909.57  88888.00
2020-11-15 04:21:47.911 320     15671.28  416.89    52909.50  88888.00
2020-11-15 04:21:48.411 320     15671.28  416.82    52909.46  88888.00
2020-11-15 04:21:48.911 320     15671.24  416.82    52909.57  88888.00
2020-11-15 04:21:49.411 320     15671.23  416.80    52909.62  88888.00
2020-11-15 04:21:49.911 320     15671.22  416.77    52909.65  88888.00
2020-11-15 04:21:50.411 320     15671.24  416.77    52909.66  88888.00
2020-11-15 04:21:50.911 320     15671.16  416.74    52909.62  88888.00
2020-11-15 04:21:51.411 320     15671.14  416.75    52909.64  88888.00
2020-11-15 04:21:51.911 320     15671.16  416.76    52909.56  88888.00
2020-11-15 04:21:52.411 320     15671.10  416.74    52909.56  88888.00
2020-11-15 04:21:52.911 320     15671.15  416.71    52909.57  88888.00
2020-11-15 04:21:53.411 320     15671.17  416.70    52909.58  88888.00
2020-11-15 04:21:53.911 320     15671.19  416.73    52909.60  88888.00
2020-11-15 04:21:54.411 320     15671.15  416.68    52909.61  88888.00
2020-11-15 04:21:54.911 320     15671.16  416.63    52909.65  88888.00
2020-11-15 04:21:55.411 320     15671.16  416.57    52909.63  88888.00
2020-11-15 04:21:55.911 320     15671.21  416.59    52909.70  88888.00
2020-11-15 04:21:56.411 320     15671.21  416.56    52909.66  88888.00
2020-11-15 04:21:56.911 320     15671.16  416.52    52909.64  88888.00
2020-11-15 04:21:57.411 320     15671.11  416.47    52909.70  88888.00
2020-11-15 04:21:57.911 320     15671.15  416.48    52909.66  88888.00
2020-11-15 04:21:58.411 320     15671.15  416.47    52909.67  88888.00
2020-11-15 04:21:58.911 320     15671.20  416.43    52909.65  88888.00
2020-11-15 04:21:59.411 320     15671.24  416.44    52909.66  88888.00
2020-11-15 04:21:59.911 320     15671.22  416.45    52909.68  88888.00
2020-11-15 04:22:00.411 320     15671.20  416.44    52909.64  88888.00
2020-11-15 04:22:00.911 320     15671.16  416.43    52909.68  88888.00
2020-11-15 04:22:01.411 320     15671.21  416.44    52909.72  88888.00
2020-11-15 04:22:01.911 320     15671.25  416.47    52909.75  88888.00
2020-11-15 04:22:02.411 320     15671.24  416.47    52909.78  88888.00
2020-11-15 04:22:02.911 320     15671.30  416.44    52909.83  88888.00
2020-11-15 04:22:03.411 320     15671.34  416.40    52909.86  88888.00
2020-11-15 04:22:03.911 320     15671.31  416.41    52909.81  88888.00
2020-11-15 04:22:04.411 320     15671.32  416.43    52909.83  88888.00
2020-11-15 04:22:04.911 320     15671.34  416.41    52909.90  88888.00
2020-11-15 04:22:05.411 320     15671.43  416.41    52909.96  88888.00
2020-11-15 04:22:05.911 320     15671.50  416.42    52909.88  88888.00
2020-11-15 04:22:06.411 320     15671.51  416.41    52909.85  88888.00
2020-11-15 04:22:06.911 320     15671.51  416.37    52909.93  88888.00
2020-11-15 04:22:07.411 320     15671.55  416.37    52909.91  88888.00
2020-11-15 04:22:07.911 320     15671.61  416.40    52909.97  88888.00
2020-11-15 04:22:08.411 320     15671.66  416.37    52910.05  88888.00
2020-11-15 04:22:08.911 320     15671.68  416.37    52910.02  88888.00
2020-11-15 04:22:09.411 320     15671.73  416.39    52909.99  88888.00
2020-11-15 04:22:09.911 320     15671.74  416.39    52910.03  88888.00
2020-11-15 04:22:10.411 320     15671.78  416.37    52910.02  88888.00
2020-11-15 04:22:10.911 320     15671.84  416.35    52910.04  88888.00
2020-11-15 04:22:11.411 320     15671.82  416.40    52910.11  88888.00
2020-11-15 04:22:11.911 320     15671.88  416.47    52910.18  88888.00
2020-11-15 04:22:12.411 320     15671.97  416.47    52910.17  88888.00
2020-11-15 04:22:12.911 320     15671.96  416.48    52910.18  88888.00
2020-11-15 04:22:13.411 320     15672.00  416.51    52910.19  88888.00
2020-11-15 04:22:13.911 320     15672.02  416.50    52910.19  88888.00
2020-11-15 04:22:14.411 320     15672.00  416.48    52910.23  88888.00
2020-11-15 04:22:14.911 320     15672.10  416.45    52910.33  88888.00
2020-11-15 04:22:15.411 320     15672.09  416.45    52910.38  88888.00
2020-11-15 04:22:15.911 320     15672.10  416.47    52910.42  88888.00
2020-11-15 04:22:16.411 320     15672.11  416.49    52910.42  88888.00
2020-11-15 04:22:16.911 320     15672.09  416.47    52910.46  88888.00
2020-11-15 04:22:17.411 320     15672.14  416.42    52910.55  88888.00
2020-11-15 04:22:17.911 320     15672.18  416.44    52910.57  88888.00
2020-11-15 04:22:18.411 320     15672.24  416.47    52910.58  88888.00
2020-11-15 04:22:18.911 320     15672.21  416.47    52910.63  88888.00
2020-11-15 04:22:19.411 320     15672.20  416.47    52910.63  88888.00
2020-11-15 04:22:19.911 320     15672.22  416.45    52910.63  88888.00
2020-11-15 04:22:20.411 320     15672.24  416.42    52910.66  88888.00
2020-11-15 04:22:20.911 320     15672.22  416.47    52910.68  88888.00
2020-11-15 04:22:21.411 320     15672.28  416.50    52910.82  88888.00
2020-11-15 04:22:21.911 320     15672.28  416.51    52910.80  88888.00
2020-11-15 04:22:22.411 320     15672.28  416.52    52910.80  88888.00
2020-11-15 04:22:22.911 320     15672.29  416.51    52910.74  88888.00
2020-11-15 04:22:23.411 320     15672.27  416.47    52910.78  88888.00
2020-11-15 04:22:23.911 320     15672.29  416.48    52910.87  88888.00
2020-11-15 04:22:24.411 320     15672.36  416.47    52910.91  88888.00
2020-11-15 04:22:24.911 320     15672.36  416.47    52910.95  88888.00
2020-11-15 04:22:25.411 320     15672.36  416.47    52911.01  88888.00
2020-11-15 04:22:25.911 320     15672.32  416.49    52911.01  88888.00
2020-11-15 04:22:26.411 320     15672.28  416.50    52911.08  88888.00
2020-11-15 04:22:26.911 320     15672.24  416.47    52911.09  88888.00
2020-11-15 04:22:27.411 320     15672.27  416.45    52911.08  88888.00
2020-11-15 04:22:27.911 320     15672.30  416.52    52911.16  88888.00
2020-11-15 04:22:28.411 320     15672.31  416.53    52911.13  88888.00
2020-11-15 04:22:28.911 320     15672.32  416.50    52911.12  88888.00
2020-11-15 04:22:29.411 320     15672.36  416.51    52911.16  88888.00
2020-11-15 04:22:29.911 320     15672.33  416.51    52911.22  88888.00
2020-11-15 04:22:30.411 320     15672.31  416.49    52911.24  88888.00
2020-11-15 04:22:30.911 320     15672.36  416.50    52911.26  88888.00
2020-11-15 04:22:31.411 320     15672.39  416.51    52911.26  88888.00
2020-11-15 04:22:31.911 320     15672.42  416.54    52911.36  88888.00
2020-11-15 04:22:32.411 320     15672.41  416.54    52911.38  88888.00
2020-11-15 04:22:32.911 320     15672.41  416.52    52911.42  88888.00
2020-11-15 04:22:33.411 320     15672.41  416.50    52911.45  88888.00
2020-11-15 04:22:33.911 320     15672.39  416.48    52911.44  88888.00
2020-11-15 04:22:34.411 320     15672.40  416.49    52911.45  88888.00
2020-11-15 04:22:34.911 320     15672.46  416.52    52911.49  88888.00
2020-11-15 04:22:35.411 320     15672.49  416.58    52911.48  88888.00
2020-11-15 04:22:35.911 320     15672.53  416.59    52911.52  88888.00
2020-11-15 04:22:36.411 320     15672.56  416.62    52911.58  88888.00
2020-11-15 04:22:36.911 320     15672.57  416.65    52911.57  88888.00
2020-11-15 04:22:37.411 320     15672.59  416.65    52911.60  88888.00
2020-11-15 04:22:37.911 320     15672.59  416.67    52911.63  88888.00
2020-11-15 04:22:38.411 320     15672.64  416.69    52911.66  88888.00
2020-11-15 04:22:38.911 320     15672.62  416.68    52911.69  88888.00
2020-11-15 04:22:39.411 320     15672.65  416.69    52911.70  88888.00
2020-11-15 04:22:39.911 320     15672.71  416.74    52911.73  88888.00
2020-11-15 04:22:40.411 320     15672.74  416.78    52911.74  88888.00
2020-11-15 04:22:40.911 320     15672.76  416.82    52911.74  88888.00
2020-11-15 04:22:41.411 320     15672.76  416.80    52911.80  88888.00
2020-11-15 04:22:41.911 320     15672.75  416.77    52911.83  88888.00
2020-11-15 04:22:42.411 320     15672.76  416.80    52911.86  88888.00
2020-11-15 04:22:42.911 320     15672.79  416.83    52911.86  88888.00
2020-11-15 04:22:43.911 320     15672.71  416.85    52911.98  88888.00
2020-11-15 04:22:44.411 320     15672.79  416.87    52912.00  88888.00
2020-11-15 04:22:44.911 320     15672.82  416.88    52912.10  88888.00
2020-11-15 04:22:45.411 320     15672.86  416.88    52912.13  88888.00
2020-11-15 04:22:45.911 320     15672.89  416.87    52912.12  88888.00
2020-11-15 04:22:46.411 320     15672.88  416.88    52912.16  88888.00
2020-11-15 04:22:46.911 320     15672.86  416.88    52912.23  88888.00
2020-11-15 04:22:47.411 320     15672.83  416.95    52912.26  88888.00
2020-11-15 04:22:47.911 320     15672.85  416.99    52912.28  88888.00
2020-11-15 04:22:48.411 320     15672.91  416.94    52912.28  88888.00
2020-11-15 04:22:48.911 320     15672.92  416.93    52912.27  88888.00
2020-11-15 04:22:49.411 320     15672.84  416.92    52912.33  88888.00
2020-11-15 04:22:49.911 320     15672.82  416.94    52912.34  88888.00
2020-11-15 04:22:50.411 320     15672.85  416.99    52912.33  88888.00
2020-11-15 04:22:50.911 320     15672.82  417.02    52912.44  88888.00
2020-11-15 04:22:51.411 320     15672.79  417.00    52912.47  88888.00
2020-11-15 04:22:51.911 320     15672.82  416.97    52912.46  88888.00
2020-11-15 04:22:52.411 320     15672.82  416.99    52912.48  88888.00
2020-11-15 04:22:52.911 320     15672.77  417.01    52912.56  88888.00
2020-11-15 04:22:53.411 320     15672.74  417.03    52912.54  88888.00
2020-11-15 04:22:53.911 320     15672.71  417.06    52912.55  88888.00
2020-11-15 04:22:54.411 320     15672.73  417.09    52912.65  88888.00
2020-11-15 04:22:54.911 320     15672.77  417.13    52912.66  88888.00
2020-11-15 04:22:55.411 320     15672.74  417.15    52912.60  88888.00
2020-11-15 04:22:55.911 320     15672.70  417.19    52912.65  88888.00
2020-11-15 04:22:56.411 320     15672.67  417.21    52912.68  88888.00
2020-11-15 04:22:56.911 320     15672.62  417.23    52912.70  88888.00
2020-11-15 04:22:57.411 320     15672.61  417.25    52912.78  88888.00
2020-11-15 04:22:57.911 320     15672.59  417.29    52912.83  88888.00
2020-11-15 04:22:58.411 320     15672.58  417.31    52912.89  88888.00
2020-11-15 04:22:58.911 320     15672.55  417.28    52912.89  88888.00
2020-11-15 04:22:59.411 320     15672.56  417.29    52912.88  88888.00
2020-11-15 04:22:59.911 320     15672.56  417.34    52912.94  88888.00
2020-11-15 04:23:00.411 320     15672.53  417.35    52912.90  88888.00
2020-11-15 04:23:00.911 320     15672.56  417.37    52912.88  88888.00
2020-11-15 04:23:01.911 320     15672.50  417.44    52912.99  88888.00
2020-11-15 04:23:02.411 320     15672.48  417.47    52912.96  88888.00
2020-11-15 04:23:02.911 320     15672.46  417.53    52912.97  88888.00
2020-11-15 04:23:03.411 320     15672.43  417.52    52912.98  88888.00
2020-11-15 04:23:03.911 320     15672.41  417.51    52912.97  88888.00
2020-11-15 04:23:04.411 320     15672.39  417.52    52912.99  88888.00
2020-11-15 04:23:04.911 320     15672.37  417.55    52913.02  88888.00
2020-11-15 04:23:05.411 320     15672.37  417.55    52913.00  88888.00
2020-11-15 04:23:05.911 320     15672.36  417.58    52913.05  88888.00
2020-11-15 04:23:06.411 320     15672.33  417.60    52913.05  88888.00
2020-11-15 04:23:06.911 320     15672.36  417.62    52913.10  88888.00
2020-11-15 04:23:07.411 320     15672.36  417.61    52913.14  88888.00
2020-11-15 04:23:07.911 320     15672.30  417.63    52913.20  88888.00
2020-11-15 04:23:08.411 320     15672.34  417.70    52913.20  88888.00
2020-11-15 04:23:08.911 320     15672.31  417.71    52913.27  88888.00
2020-11-15 04:23:09.411 320     15672.27  417.70    52913.24  88888.00
2020-11-15 04:23:09.911 320     15672.29  417.74    52913.27  88888.00
2020-11-15 04:23:10.411 320     15672.34  417.72    52913.27  88888.00
2020-11-15 04:23:10.911 320     15672.33  417.73    52913.38  88888.00
2020-11-15 04:23:11.411 320     15672.30  417.78    52913.37  88888.00
2020-11-15 04:23:11.911 320     15672.27  417.79    52913.38  88888.00
2020-11-15 04:23:12.411 320     15672.24  417.79    52913.39  88888.00
2020-11-15 04:23:12.911 320     15672.23  417.80    52913.39  88888.00
2020-11-15 04:23:13.411 320     15672.21  417.82    52913.40  88888.00
2020-11-15 04:23:13.911 320     15672.18  417.83    52913.37  88888.00
2020-11-15 04:23:14.411 320     15672.23  417.87    52913.36  88888.00
2020-11-15 04:23:15.411 320     15672.23  417.88    52913.46  88888.00
2020-11-15 04:23:15.911 320     15672.24  417.90    52913.45  88888.00
2020-11-15 04:23:16.411 320     15672.31  417.89    52913.45  88888.00
2020-11-15 04:23:16.911 320     15672.27  417.88    52913.48  88888.00
2020-11-15 04:23:17.411 320     15672.25  417.88    52913.49  88888.00
2020-11-15 04:23:17.911 320     15672.28  417.90    52913.48  88888.00
2020-11-15 04:23:18.411 320     15672.27  417.94    52913.50  88888.00
2020-11-15 04:23:18.911 320     15672.31  417.95    52913.46  88888.00
2020-11-15 04:23:19.411 320     15672.24  417.97    52913.50  88888.00
2020-11-15 04:23:19.911 320     15672.25  418.04    52913.58  88888.00
2020-11-15 04:23:20.411 320     15672.28  418.06    52913.62  88888.00
2020-11-15 04:23:20.911 320     15672.31  418.09    52913.55  88888.00
2020-11-15 04:23:21.411 320     15672.32  418.14    52913.61  88888.00
2020-11-15 04:23:21.911 320     15672.36  418.18    52913.62  88888.00
2020-11-15 04:23:22.411 320     15672.39  418.22    52913.68  88888.00
2020-11-15 04:23:22.911 320     15672.37  418.22    52913.76  88888.00
2020-11-15 04:23:23.411 320     15672.39  418.23    52913.76  88888.00
2020-11-15 04:23:23.911 320     15672.49  418.23    52913.81  88888.00
2020-11-15 04:23:24.411 320     15672.49  418.26    52913.87  88888.00
2020-11-15 04:23:25.411 320     15672.47  418.25    52913.84  88888.00
2020-11-15 04:23:25.911 320     15672.49  418.29    52913.87  88888.00
2020-11-15 04:23:26.411 320     15672.55  418.32    52913.88  88888.00
2020-11-15 04:23:26.911 320     15672.55  418.34    52913.94  88888.00
2020-11-15 04:23:27.411 320     15672.57  418.36    52914.03  88888.00
2020-11-15 04:23:27.911 320     15672.64  418.40    52914.01  88888.00
2020-11-15 04:23:28.411 320     15672.66  418.43    52914.03  88888.00
2020-11-15 04:23:28.911 320     15672.70  418.46    52914.04  88888.00
2020-11-15 04:23:29.411 320     15672.71  418.49    52914.05  88888.00
2020-11-15 04:23:29.911 320     15672.79  418.52    52914.02  88888.00
2020-11-15 04:23:30.411 320     15672.82  418.55    52914.02  88888.00
2020-11-15 04:23:30.911 320     15672.91  418.55    52914.04  88888.00
2020-11-15 04:23:31.411 320     15672.94  418.59    52914.04  88888.00
2020-11-15 04:23:31.911 320     15672.91  418.62    52914.08  88888.00
2020-11-15 04:23:32.411 320     15672.97  418.62    52914.03  88888.00
2020-11-15 04:23:32.911 320     15672.97  418.60    52914.09  88888.00
2020-11-15 04:23:33.411 320     15673.00  418.65    52914.22  88888.00
2020-11-15 04:23:33.911 320     15673.03  418.67    52914.28  88888.00
2020-11-15 04:23:34.411 320     15673.03  418.69    52914.38  88888.00
2020-11-15 04:23:34.911 320     15673.03  418.73    52914.42  88888.00
2020-11-15 04:23:35.411 320     15673.13  418.75    52914.42  88888.00
2020-11-15 04:23:35.911 320     15673.20  418.75    52914.45  88888.00
2020-11-15 04:23:36.411 320     15673.19  418.74    52914.46  88888.00
2020-11-15 04:23:36.911 320     15673.24  418.77    52914.48  88888.00
2020-11-15 04:23:37.411 320     15673.29  418.82    52914.55  88888.00
2020-11-15 04:23:37.911 320     15673.33  418.86    52914.54  88888.00
2020-11-15 04:23:38.411 320     15673.27  418.84    52914.50  88888.00
2020-11-15 04:23:38.911 320     15673.28  418.85    52914.50  88888.00
2020-11-15 04:23:39.411 320     15673.39  418.85    52914.58  88888.00
2020-11-15 04:23:39.911 320     15673.39  418.90    52914.60  88888.00
2020-11-15 04:23:40.411 320     15673.39  418.92    52914.60  88888.00
2020-11-15 04:23:40.911 320     15673.48  418.94    52914.64  88888.00
2020-11-15 04:23:41.411 320     15673.52  418.99    52914.71  88888.00
2020-11-15 04:23:41.911 320     15673.57  419.00    52914.74  88888.00
2020-11-15 04:23:42.411 320     15673.59  418.99    52914.84  88888.00
2020-11-15 04:23:42.911 320     15673.65  419.03    52914.90  88888.00
2020-11-15 04:23:43.411 320     15673.67  419.08    52914.89  88888.00
2020-11-15 04:23:43.911 320     15673.72  419.08    52914.88  88888.00
2020-11-15 04:23:44.411 320     15673.69  419.11    52914.87  88888.00
2020-11-15 04:23:44.911 320     15673.73  419.17    52914.90  88888.00
2020-11-15 04:23:45.411 320     15673.74  419.16    52914.91  88888.00
2020-11-15 04:23:45.911 320     15673.76  419.16    52914.97  88888.00
2020-11-15 04:23:46.411 320     15673.86  419.20    52915.01  88888.00
2020-11-15 04:23:46.911 320     15673.93  419.25    52915.03  88888.00
2020-11-15 04:23:47.411 320     15673.97  419.24    52915.08  88888.00
2020-11-15 04:23:47.911 320     15673.96  419.22    52915.06  88888.00
2020-11-15 04:23:48.411 320     15673.95  419.25    52915.10  88888.00
2020-11-15 04:23:48.911 320     15673.97  419.28    52915.08  88888.00
2020-11-15 04:23:49.411 320     15673.99  419.29    52915.10  88888.00
2020-11-15 04:23:49.911 320     15674.00  419.31    52915.17  88888.00
2020-11-15 04:23:50.411 320     15674.06  419.34    52915.22  88888.00
2020-11-15 04:23:50.911 320     15674.06  419.34    52915.23  88888.00
2020-11-15 04:23:51.411 320     15674.10  419.35    52915.26  88888.00
2020-11-15 04:23:51.911 320     15674.18  419.35    52915.30  88888.00
2020-11-15 04:23:52.411 320     15674.15  419.34    52915.41  88888.00
2020-11-15 04:23:52.911 320     15674.19  419.35    52915.40  88888.00
2020-11-15 04:23:53.411 320     15674.27  419.39    52915.39  88888.00
2020-11-15 04:23:53.911 320     15674.28  419.41    52915.39  88888.00
2020-11-15 04:23:54.411 320     15674.32  419.39    52915.39  88888.00
2020-11-15 04:23:54.911 320     15674.37  419.38    52915.45  88888.00
2020-11-15 04:23:55.411 320     15674.40  419.38    52915.55  88888.00
2020-11-15 04:23:55.911 320     15674.41  419.42    52915.57  88888.00
2020-11-15 04:23:56.911 320     15674.50  419.44    52915.66  88888.00
2020-11-15 04:23:57.411 320     15674.51  419.45    52915.69  88888.00
2020-11-15 04:23:57.911 320     15674.50  419.48    52915.70  88888.00
2020-11-15 04:23:58.411 320     15674.51  419.51    52915.73  88888.00
2020-11-15 04:23:58.911 320     15674.53  419.53    52915.77  88888.00
2020-11-15 04:23:59.411 320     15674.55  419.52    52915.72  88888.00
2020-11-15 04:23:59.911 320     15674.56  419.50    52915.78  88888.00
2020-11-15 04:24:00.411 320     15674.58  419.48    52915.85  88888.00
2020-11-15 04:24:00.911 320     15674.60  419.53    52915.87  88888.00
2020-11-15 04:24:01.411 320     15674.60  419.56    52915.87  88888.00
2020-11-15 04:24:01.911 320     15674.65  419.56    52915.85  88888.00
2020-11-15 04:24:02.411 320     15674.68  419.59    52915.92  88888.00
2020-11-15 04:24:02.911 320     15674.69  419.61    52915.92  88888.00
2020-11-15 04:24:03.411 320     15674.67  419.64    52915.98  88888.00
2020-11-15 04:24:03.911 320     15674.67  419.65    52915.96  88888.00
2020-11-15 04:24:04.411 320     15674.73  419.64    52915.99  88888.00
2020-11-15 04:24:04.911 320     15674.72  419.63    52916.06  88888.00
2020-11-15 04:24:05.411 320     15674.72  419.59    52916.09  88888.00
2020-11-15 04:24:05.911 320     15674.77  419.57    52916.13  88888.00
2020-11-15 04:24:06.411 320     15674.77  419.61    52916.12  88888.00
2020-11-15 04:24:06.912 320     15674.79  419.62    52916.16  88888.00
2020-11-15 04:24:07.412 320     15674.77  419.61    52916.15  88888.00
2020-11-15 04:24:07.912 320     15674.82  419.59    52916.19  88888.00
2020-11-15 04:24:08.412 320     15674.82  419.59    52916.21  88888.00
2020-11-15 04:24:08.912 320     15674.85  419.62    52916.25  88888.00
2020-11-15 04:24:09.412 320     15674.82  419.64    52916.33  88888.00
2020-11-15 04:24:09.912 320     15674.81  419.68    52916.36  88888.00
2020-11-15 04:24:10.412 320     15674.83  419.69    52916.36  88888.00
2020-11-15 04:24:10.912 320     15674.83  419.67    52916.44  88888.00
2020-11-15 04:24:11.412 320     15674.83  419.64    52916.48  88888.00
2020-11-15 04:24:11.912 320     15674.86  419.62    52916.46  88888.00
2020-11-15 04:24:12.412 320     15674.85  419.62    52916.50  88888.00
2020-11-15 04:24:12.912 320     15674.86  419.63    52916.58  88888.00
2020-11-15 04:24:13.412 320     15674.92  419.63    52916.54  88888.00
2020-11-15 04:24:13.912 320     15674.88  419.63    52916.57  88888.00
2020-11-15 04:24:14.412 320     15674.88  419.65    52916.54  88888.00
2020-11-15 04:24:14.912 320     15674.93  419.70    52916.57  88888.00
2020-11-15 04:24:15.412 320     15674.94  419.67    52916.60  88888.00
2020-11-15 04:24:15.912 320     15674.94  419.62    52916.64  88888.00
2020-11-15 04:24:16.412 320     15674.94  419.61    52916.62  88888.00
2020-11-15 04:24:16.912 320     15674.91  419.62    52916.65  88888.00
2020-11-15 04:24:17.412 320     15674.96  419.68    52916.64  88888.00
2020-11-15 04:24:17.912 320     15674.97  419.65    52916.63  88888.00
2020-11-15 04:24:18.412 320     15674.95  419.63    52916.65  88888.00
2020-11-15 04:24:18.912 320     15674.96  419.64    52916.68  88888.00
2020-11-15 04:24:19.412 320     15675.01  419.68    52916.77  88888.00
2020-11-15 04:24:19.912 320     15675.00  419.68    52916.76  88888.00
2020-11-15 04:24:20.412 320     15675.01  419.64    52916.80  88888.00
2020-11-15 04:24:20.912 320     15675.05  419.65    52916.83  88888.00
2020-11-15 04:24:21.412 320     15675.11  419.62    52916.86  88888.00
2020-11-15 04:24:21.912 320     15675.09  419.64    52916.88  88888.00
2020-11-15 04:24:22.412 320     15675.06  419.65    52916.88  88888.00
2020-11-15 04:24:22.912 320     15675.02  419.64    52916.93  88888.00
2020-11-15 04:24:23.412 320     15675.03  419.63    52916.92  88888.00
2020-11-15 04:24:23.912 320     15675.02  419.65    52916.89  88888.00
2020-11-15 04:24:24.412 320     15675.01  419.65    52916.97  88888.00
2020-11-15 04:24:24.912 320     15675.00  419.63    52916.93  88888.00
2020-11-15 04:24:25.412 320     15675.02  419.62    52916.99  88888.00
2020-11-15 04:24:25.912 320     15675.01  419.63    52917.00  88888.00
2020-11-15 04:24:26.412 320     15675.01  419.62    52917.04  88888.00
2020-11-15 04:24:26.912 320     15674.97  419.63    52917.03  88888.00
2020-11-15 04:24:27.412 320     15674.97  419.65    52917.02  88888.00
2020-11-15 04:24:27.912 320     15674.94  419.63    52917.06  88888.00
2020-11-15 04:24:28.412 320     15674.96  419.64    52917.09  88888.00
2020-11-15 04:24:28.912 320     15674.97  419.63    52917.04  88888.00
2020-11-15 04:24:29.412 320     15675.01  419.59    52917.09  88888.00
2020-11-15 04:24:29.912 320     15675.00  419.56    52917.10  88888.00
2020-11-15 04:24:30.412 320     15674.97  419.56    52917.09  88888.00
2020-11-15 04:24:30.912 320     15674.97  419.57    52917.13  88888.00
2020-11-15 04:24:31.412 320     15674.96  419.55    52917.17  88888.00
2020-11-15 04:24:31.912 320     15674.92  419.56    52917.18  88888.00
2020-11-15 04:24:32.412 320     15674.93  419.62    52917.19  88888.00
2020-11-15 04:24:32.912 320     15674.95  419.60    52917.21  88888.00
2020-11-15 04:24:33.412 320     15674.93  419.56    52917.25  88888.00
2020-11-15 04:24:33.912 320     15674.90  419.55    52917.26  88888.00
2020-11-15 04:24:34.412 320     15674.92  419.57    52917.22  88888.00
2020-11-15 04:24:34.912 320     15674.93  419.54    52917.25  88888.00
2020-11-15 04:24:35.412 320     15674.92  419.55    52917.23  88888.00
2020-11-15 04:24:35.912 320     15674.88  419.57    52917.20  88888.00
2020-11-15 04:24:36.412 320     15674.91  419.59    52917.19  88888.00
2020-11-15 04:24:36.912 320     15674.94  419.53    52917.22  88888.00
2020-11-15 04:24:37.412 320     15674.87  419.53    52917.22  88888.00
2020-11-15 04:24:38.412 320     15674.84  419.53    52917.27  88888.00
2020-11-15 04:24:38.912 320     15674.87  419.53    52917.31  88888.00
2020-11-15 04:24:39.412 320     15674.88  419.55    52917.32  88888.00
2020-11-15 04:24:39.912 320     15674.95  419.55    52917.36  88888.00
2020-11-15 04:24:40.412 320     15674.95  419.53    52917.40  88888.00
2020-11-15 04:24:40.912 320     15674.95  419.52    52917.37  88888.00
2020-11-15 04:24:41.412 320     15674.97  419.48    52917.32  88888.00
2020-11-15 04:24:41.912 320     15674.95  419.47    52917.27  88888.00
2020-11-15 04:24:42.412 320     15674.97  419.44    52917.28  88888.00
2020-11-15 04:24:42.912 320     15675.01  419.46    52917.32  88888.00
2020-11-15 04:24:43.412 320     15675.05  419.46    52917.27  88888.00
2020-11-15 04:24:43.912 320     15675.03  419.45    52917.32  88888.00
2020-11-15 04:24:44.412 320     15675.01  419.41    52917.37  88888.00
2020-11-15 04:24:44.912 320     15675.04  419.42    52917.39  88888.00
2020-11-15 04:24:45.412 320     15675.04  419.47    52917.42  88888.00
2020-11-15 04:24:45.912 320     15675.05  419.51    52917.46  88888.00
2020-11-15 04:24:46.412 320     15675.09  419.48    52917.49  88888.00
2020-11-15 04:24:46.912 320     15675.09  419.45    52917.48  88888.00
2020-11-15 04:24:47.412 320     15675.09  419.44    52917.54  88888.00
2020-11-15 04:24:47.912 320     15675.10  419.44    52917.53  88888.00
2020-11-15 04:24:48.412 320     15675.17  419.47    52917.51  88888.00
2020-11-15 04:24:48.912 320     15675.17  419.48    52917.51  88888.00
2020-11-15 04:24:49.412 320     15675.14  419.48    52917.52  88888.00
2020-11-15 04:24:49.912 320     15675.17  419.46    52917.51  88888.00
2020-11-15 04:24:50.412 320     15675.11  419.46    52917.54  88888.00
2020-11-15 04:24:50.912 320     15675.08  419.43    52917.58  88888.00
2020-11-15 04:24:51.412 320     15675.13  419.44    52917.59  88888.00
2020-11-15 04:24:51.912 320     15675.19  419.47    52917.63  88888.00
2020-11-15 04:24:52.412 320     15675.15  419.44    52917.58  88888.00
2020-11-15 04:24:52.912 320     15675.13  419.44    52917.59  88888.00
2020-11-15 04:24:53.412 320     15675.17  419.43    52917.52  88888.00
2020-11-15 04:24:53.912 320     15675.22  419.45    52917.53  88888.00
2020-11-15 04:24:54.412 320     15675.15  419.45    52917.67  88888.00
2020-11-15 04:24:54.912 320     15675.17  419.47    52917.77  88888.00
2020-11-15 04:24:55.412 320     15675.20  419.46    52917.77  88888.00
2020-11-15 04:24:55.912 320     15675.21  419.45    52917.75  88888.00
2020-11-15 04:24:56.412 320     15675.19  419.43    52917.75  88888.00
2020-11-15 04:24:56.912 320     15675.21  419.43    52917.74  88888.00
2020-11-15 04:24:57.412 320     15675.23  419.45    52917.69  88888.00
2020-11-15 04:24:57.912 320     15675.20  419.45    52917.70  88888.00
2020-11-15 04:24:58.412 320     15675.19  419.48    52917.65  88888.00
2020-11-15 04:24:58.912 320     15675.23  419.48    52917.72  88888.00
2020-11-15 04:24:59.412 320     15675.28  419.47    52917.81  88888.00
2020-11-15 04:24:59.912 320     15675.32  419.47    52917.78  88888.00
2020-11-15 04:25:00.412 320     15675.38  419.50    52917.87  88888.00
2020-11-15 04:25:00.912 320     15675.32  419.48    52917.88  88888.00
2020-11-15 04:25:01.412 320     15675.35  419.45    52917.90  88888.00
2020-11-15 04:25:01.912 320     15675.39  419.46    52917.89  88888.00
2020-11-15 04:25:02.412 320     15675.40  419.51    52917.86  88888.00
2020-11-15 04:25:02.912 320     15675.47  419.51    52917.91  88888.00
2020-11-15 04:25:03.412 320     15675.51  419.52    52917.95  88888.00
2020-11-15 04:25:03.912 320     15675.50  419.54    52917.89  88888.00
2020-11-15 04:25:04.412 320     15675.51  419.52    52917.90  88888.00
2020-11-15 04:25:04.912 320     15675.59  419.52    52917.95  88888.00
2020-11-15 04:25:05.412 320     15675.57  419.50    52917.98  88888.00
2020-11-15 04:25:05.912 320     15675.54  419.52    52917.98  88888.00
2020-11-15 04:25:06.412 320     15675.59  419.54    52917.98  88888.00
2020-11-15 04:25:06.912 320     15675.62  419.55    52917.98  88888.00
2020-11-15 04:25:07.412 320     15675.62  419.57    52918.05  88888.00
2020-11-15 04:25:07.912 320     15675.64  419.57    52918.02  88888.00
2020-11-15 04:25:08.412 320     15675.66  419.55    52918.05  88888.00
2020-11-15 04:25:08.912 320     15675.68  419.56    52918.10  88888.00
2020-11-15 04:25:09.412 320     15675.73  419.55    52918.13  88888.00
2020-11-15 04:25:09.912 320     15675.76  419.59    52918.12  88888.00
2020-11-15 04:25:10.412 320     15675.80  419.60    52918.17  88888.00
2020-11-15 04:25:10.912 320     15675.82  419.63    52918.19  88888.00
2020-11-15 04:25:11.412 320     15675.86  419.63    52918.22  88888.00
2020-11-15 04:25:11.912 320     15675.86  419.63    52918.23  88888.00
2020-11-15 04:25:12.412 320     15675.87  419.65    52918.25  88888.00
2020-11-15 04:25:12.912 320     15675.87  419.71    52918.29  88888.00
2020-11-15 04:25:13.412 320     15675.86  419.69    52918.29  88888.00
2020-11-15 04:25:13.912 320     15675.90  419.70    52918.29  88888.00
2020-11-15 04:25:14.412 320     15675.89  419.71    52918.37  88888.00
2020-11-15 04:25:14.912 320     15675.93  419.72    52918.45  88888.00
2020-11-15 04:25:15.412 320     15675.99  419.76    52918.44  88888.00
2020-11-15 04:25:15.912 320     15675.99  419.77    52918.49  88888.00
2020-11-15 04:25:16.412 320     15675.99  419.78    52918.55  88888.00
2020-11-15 04:25:16.912 320     15675.95  419.78    52918.57  88888.00
2020-11-15 04:25:17.412 320     15675.90  419.77    52918.58  88888.00
2020-11-15 04:25:17.912 320     15675.92  419.79    52918.64  88888.00
2020-11-15 04:25:18.412 320     15676.00  419.80    52918.64  88888.00
2020-11-15 04:25:18.912 320     15675.96  419.79    52918.67  88888.00
2020-11-15 04:25:19.912 320     15676.01  419.86    52918.67  88888.00
2020-11-15 04:25:20.412 320     15676.02  419.86    52918.68  88888.00
2020-11-15 04:25:20.912 320     15675.98  419.87    52918.67  88888.00
2020-11-15 04:25:21.412 320     15675.94  419.87    52918.69  88888.00
2020-11-15 04:25:21.912 320     15675.91  419.87    52918.71  88888.00
2020-11-15 04:25:22.412 320     15675.95  419.93    52918.73  88888.00
2020-11-15 04:25:22.912 320     15675.95  419.96    52918.79  88888.00
2020-11-15 04:25:23.412 320     15675.95  419.95    52918.91  88888.00
2020-11-15 04:25:23.912 320     15675.94  419.94    52918.89  88888.00
2020-11-15 04:25:24.412 320     15675.92  419.94    52918.93  88888.00
2020-11-15 04:25:24.912 320     15675.94  419.90    52918.94  88888.00
2020-11-15 04:25:25.412 320     15675.99  419.94    52919.03  88888.00
2020-11-15 04:25:25.912 320     15676.01  419.96    52919.01  88888.00
2020-11-15 04:25:26.412 320     15676.02  419.97    52919.03  88888.00
2020-11-15 04:25:26.912 320     15676.02  419.97    52918.98  88888.00
2020-11-15 04:25:27.412 320     15676.00  419.99    52918.93  88888.00
2020-11-15 04:25:27.912 320     15676.02  420.03    52918.99  88888.00
2020-11-15 04:25:28.412 320     15676.05  420.05    52919.01  88888.00
2020-11-15 04:25:28.912 320     15676.05  420.04    52919.13  88888.00
2020-11-15 04:25:29.912 320     15676.02  420.13    52919.21  88888.00
2020-11-15 04:25:30.412 320     15676.02  420.12    52919.22  88888.00
2020-11-15 04:25:30.912 320     15676.00  420.11    52919.15  88888.00
2020-11-15 04:25:31.412 320     15676.00  420.14    52919.18  88888.00
2020-11-15 04:25:31.912 320     15676.09  420.14    52919.25  88888.00
2020-11-15 04:25:32.412 320     15676.08  420.16    52919.31  88888.00
2020-11-15 04:25:32.912 320     15676.05  420.20    52919.38  88888.00
2020-11-15 04:25:33.412 320     15676.07  420.23    52919.43  88888.00
2020-11-15 04:25:33.912 320     15676.02  420.29    52919.38  88888.00
2020-11-15 04:25:34.412 320     15675.99  420.33    52919.36  88888.00
2020-11-15 04:25:34.912 320     15675.98  420.32    52919.42  88888.00
2020-11-15 04:25:35.412 320     15675.99  420.31    52919.48  88888.00
2020-11-15 04:25:35.912 320     15676.04  420.32    52919.50  88888.00
2020-11-15 04:25:36.412 320     15676.05  420.34    52919.51  88888.00
2020-11-15 04:25:36.912 320     15676.07  420.34    52919.53  88888.00
2020-11-15 04:25:37.412 320     15676.01  420.37    52919.59  88888.00
2020-11-15 04:25:37.912 320     15676.00  420.40    52919.60  88888.00
2020-11-15 04:25:38.412 320     15676.01  420.41    52919.60  88888.00
2020-11-15 04:25:38.912 320     15676.02  420.40    52919.56  88888.00
2020-11-15 04:25:39.412 320     15675.93  420.37    52919.65  88888.00
2020-11-15 04:25:39.912 320     15675.92  420.39    52919.67  88888.00
2020-11-15 04:25:40.412 320     15675.91  420.45    52919.73  88888.00
2020-11-15 04:25:40.912 320     15675.86  420.46    52919.73  88888.00
2020-11-15 04:25:41.412 320     15675.82  420.46    52919.72  88888.00
2020-11-15 04:25:41.912 320     15675.80  420.47    52919.66  88888.00
2020-11-15 04:25:42.412 320     15675.76  420.46    52919.64  88888.00
2020-11-15 04:25:42.912 320     15675.75  420.45    52919.68  88888.00
2020-11-15 04:25:43.412 320     15675.72  420.45    52919.74  88888.00
2020-11-15 04:25:43.912 320     15675.71  420.47    52919.81  88888.00
2020-11-15 04:25:44.412 320     15675.68  420.49    52919.84  88888.00
2020-11-15 04:25:44.912 320     15675.65  420.49    52919.87  88888.00
2020-11-15 04:25:45.412 320     15675.60  420.51    52919.85  88888.00
2020-11-15 04:25:45.912 320     15675.57  420.55    52919.81  88888.00
2020-11-15 04:25:46.412 320     15675.54  420.56    52919.93  88888.00
2020-11-15 04:25:46.912 320     15675.50  420.55    52919.87  88888.00
2020-11-15 04:25:47.412 320     15675.47  420.52    52919.82  88888.00
2020-11-15 04:25:47.912 320     15675.50  420.56    52919.89  88888.00
2020-11-15 04:25:48.412 320     15675.42  420.57    52919.85  88888.00
2020-11-15 04:25:48.912 320     15675.35  420.58    52919.89  88888.00
2020-11-15 04:25:49.412 320     15675.32  420.55    52919.93  88888.00
2020-11-15 04:25:49.912 320     15675.29  420.55    52919.87  88888.00
2020-11-15 04:25:50.412 320     15675.22  420.57    52919.92  88888.00
2020-11-15 04:25:50.912 320     15675.19  420.56    52919.94  88888.00
2020-11-15 04:25:51.412 320     15675.15  420.54    52919.94  88888.00
2020-11-15 04:25:51.912 320     15675.13  420.55    52919.96  88888.00
2020-11-15 04:25:52.412 320     15675.08  420.50    52919.94  88888.00
2020-11-15 04:25:52.912 320     15675.02  420.46    52919.89  88888.00
2020-11-15 04:25:53.412 320     15675.03  420.48    52919.92  88888.00
2020-11-15 04:25:53.912 320     15674.97  420.47    52919.90  88888.00
2020-11-15 04:25:54.412 320     15674.96  420.45    52919.85  88888.00
2020-11-15 04:25:54.912 320     15674.90  420.43    52919.83  88888.00
2020-11-15 04:25:55.412 320     15674.78  420.41    52919.86  88888.00
2020-11-15 04:25:55.912 320     15674.73  420.43    52919.88  88888.00
2020-11-15 04:25:56.412 320     15674.65  420.46    52919.88  88888.00
2020-11-15 04:25:56.912 320     15674.60  420.50    52919.89  88888.00
2020-11-15 04:25:57.412 320     15674.49  420.48    52919.87  88888.00
2020-11-15 04:25:57.912 320     15674.47  420.43    52919.86  88888.00
2020-11-15 04:25:58.412 320     15674.40  420.41    52919.91  88888.00
2020-11-15 04:25:58.912 320     15674.40  420.45    52919.88  88888.00
2020-11-15 04:25:59.412 320     15674.26  420.43    52919.85  88888.00
2020-11-15 04:25:59.912 320     15674.23  420.43    52919.87  88888.00
2020-11-15 04:26:00.412 320     15674.15  420.42    52919.83  88888.00
2020-11-15 04:26:01.412 320     15674.04  420.37    52919.78  88888.00
2020-11-15 04:26:01.912 320     15673.95  420.37    52919.73  88888.00
2020-11-15 04:26:02.412 320     15673.86  420.36    52919.71  88888.00
2020-11-15 04:26:02.912 320     15673.84  420.30    52919.70  88888.00
2020-11-15 04:26:03.412 320     15673.79  420.32    52919.71  88888.00
2020-11-15 04:26:03.912 320     15673.72  420.30    52919.70  88888.00
2020-11-15 04:26:04.412 320     15673.72  420.29    52919.71  88888.00
2020-11-15 04:26:04.912 320     15673.68  420.32    52919.68  88888.00
2020-11-15 04:26:05.412 320     15673.59  420.29    52919.62  88888.00
2020-11-15 04:26:05.912 320     15673.51  420.29    52919.65  88888.00
2020-11-15 04:26:06.412 320     15673.51  420.32    52919.59  88888.00
2020-11-15 04:26:06.912 320     15673.46  420.32    52919.59  88888.00
2020-11-15 04:26:07.412 320     15673.39  420.30    52919.56  88888.00
2020-11-15 04:26:07.912 320     15673.41  420.29    52919.51  88888.00
2020-11-15 04:26:08.412 320     15673.36  420.28    52919.54  88888.00
2020-11-15 04:26:08.912 320     15673.38  420.28    52919.50  88888.00
2020-11-15 04:26:09.412 320     15673.31  420.28    52919.49  88888.00
2020-11-15 04:26:09.912 320     15673.22  420.28    52919.47  88888.00
2020-11-15 04:26:10.412 320     15673.21  420.28    52919.47  88888.00
2020-11-15 04:26:10.912 320     15673.14  420.25    52919.41  88888.00
2020-11-15 04:26:11.412 320     15673.11  420.25    52919.36  88888.00
2020-11-15 04:26:11.912 320     15673.12  420.23    52919.34  88888.00
2020-11-15 04:26:12.412 320     15673.05  420.22    52919.35  88888.00
2020-11-15 04:26:12.912 320     15673.01  420.20    52919.35  88888.00
2020-11-15 04:26:13.412 320     15672.94  420.24    52919.35  88888.00
2020-11-15 04:26:13.912 320     15672.89  420.25    52919.27  88888.00
2020-11-15 04:26:14.412 320     15672.94  420.22    52919.21  88888.00
2020-11-15 04:26:14.912 320     15672.87  420.23    52919.23  88888.00
2020-11-15 04:26:15.412 320     15672.80  420.23    52919.24  88888.00
2020-11-15 04:26:15.912 320     15672.83  420.23    52919.22  88888.00
2020-11-15 04:26:16.412 320     15672.78  420.24    52919.18  88888.00
2020-11-15 04:26:16.912 320     15672.70  420.25    52919.21  88888.00
2020-11-15 04:26:17.412 320     15672.73  420.26    52919.18  88888.00
2020-11-15 04:26:17.912 320     15672.71  420.29    52919.11  88888.00
2020-11-15 04:26:18.412 320     15672.68  420.26    52919.08  88888.00
2020-11-15 04:26:18.912 320     15672.64  420.26    52919.13  88888.00
2020-11-15 04:26:19.412 320     15672.59  420.24    52919.16  88888.00
2020-11-15 04:26:19.912 320     15672.53  420.23    52919.14  88888.00
2020-11-15 04:26:20.412 320     15672.48  420.25    52919.18  88888.00
2020-11-15 04:26:20.912 320     15672.53  420.23    52919.12  88888.00
2020-11-15 04:26:21.412 320     15672.51  420.23    52919.09  88888.00
2020-11-15 04:26:21.912 320     15672.46  420.25    52919.03  88888.00
2020-11-15 04:26:22.412 320     15672.48  420.25    52918.98  88888.00
2020-11-15 04:26:22.912 320     15672.48  420.20    52919.00  88888.00
2020-11-15 04:26:23.412 320     15672.37  420.22    52918.96  88888.00
2020-11-15 04:26:23.912 320     15672.33  420.31    52918.99  88888.00
2020-11-15 04:26:24.412 320     15672.36  420.30    52918.89  88888.00
2020-11-15 04:26:24.912 320     15672.29  420.26    52918.85  88888.00
2020-11-15 04:26:25.412 320     15672.16  420.19    52918.86  88888.00
2020-11-15 04:26:25.912 320     15672.14  420.16    52918.88  88888.00
2020-11-15 04:26:26.412 320     15672.15  420.19    52918.91  88888.00
2020-11-15 04:26:26.912 320     15672.18  420.20    52918.93  88888.00
2020-11-15 04:26:27.412 320     15672.10  420.20    52918.94  88888.00
2020-11-15 04:26:27.912 320     15672.01  420.17    52918.95  88888.00
2020-11-15 04:26:28.412 320     15671.98  420.23    52918.95  88888.00
2020-11-15 04:26:28.912 320     15672.02  420.22    52918.96  88888.00
2020-11-15 04:26:29.412 320     15671.98  420.19    52918.92  88888.00
2020-11-15 04:26:29.912 320     15671.89  420.23    52918.87  88888.00
2020-11-15 04:26:30.412 320     15671.84  420.22    52918.87  88888.00
2020-11-15 04:26:30.912 320     15671.88  420.21    52918.93  88888.00
2020-11-15 04:26:31.412 320     15671.91  420.22    52918.83  88888.00
2020-11-15 04:26:31.912 320     15671.86  420.20    52918.80  88888.00
2020-11-15 04:26:32.412 320     15671.77  420.17    52918.82  88888.00
2020-11-15 04:26:32.912 320     15671.75  420.17    52918.82  88888.00
2020-11-15 04:26:33.412 320     15671.75  420.19    52918.84  88888.00
2020-11-15 04:26:33.912 320     15671.70  420.19    52918.87  88888.00
2020-11-15 04:26:34.412 320     15671.66  420.20    52918.86  88888.00
2020-11-15 04:26:34.912 320     15671.56  420.21    52918.82  88888.00
2020-11-15 04:26:35.412 320     15671.56  420.19    52918.75  88888.00
2020-11-15 04:26:35.912 320     15671.57  420.15    52918.71  88888.00
2020-11-15 04:26:36.412 320     15671.60  420.15    52918.69  88888.00
2020-11-15 04:26:36.912 320     15671.59  420.12    52918.68  88888.00
2020-11-15 04:26:37.412 320     15671.58  420.17    52918.71  88888.00
2020-11-15 04:26:37.912 320     15671.50  420.16    52918.77  88888.00
2020-11-15 04:26:38.412 320     15671.41  420.20    52918.71  88888.00
2020-11-15 04:26:38.912 320     15671.39  420.21    52918.59  88888.00
2020-11-15 04:26:39.412 320     15671.38  420.20    52918.59  88888.00
2020-11-15 04:26:39.912 320     15671.39  420.17    52918.64  88888.00
2020-11-15 04:26:40.412 320     15671.43  420.20    52918.65  88888.00
2020-11-15 04:26:40.912 320     15671.43  420.19    52918.59  88888.00
2020-11-15 04:26:41.412 320     15671.40  420.21    52918.68  88888.00
2020-11-15 04:26:41.912 320     15671.33  420.23    52918.67  88888.00
2020-11-15 04:26:42.912 320     15671.28  420.15    52918.50  88888.00
2020-11-15 04:26:43.412 320     15671.33  420.15    52918.50  88888.00
2020-11-15 04:26:43.912 320     15671.35  420.17    52918.50  88888.00
2020-11-15 04:26:44.412 320     15671.33  420.17    52918.51  88888.00
2020-11-15 04:26:44.912 320     15671.25  420.19    52918.50  88888.00
2020-11-15 04:26:45.412 320     15671.20  420.20    52918.46  88888.00
2020-11-15 04:26:45.912 320     15671.14  420.17    52918.42  88888.00
2020-11-15 04:26:46.412 320     15671.15  420.19    52918.43  88888.00
2020-11-15 04:26:46.912 320     15671.17  420.20    52918.41  88888.00
2020-11-15 04:26:47.412 320     15671.20  420.25    52918.41  88888.00
2020-11-15 04:26:47.912 320     15671.26  420.26    52918.48  88888.00
2020-11-15 04:26:48.412 320     15671.23  420.26    52918.61  88888.00
2020-11-15 04:26:48.912 320     15671.13  420.25    52918.59  88888.00
2020-11-15 04:26:49.412 320     15671.11  420.23    52918.58  88888.00
2020-11-15 04:26:49.912 320     15671.13  420.21    52918.55  88888.00
2020-11-15 04:26:50.412 320     15671.03  420.19    52918.54  88888.00
2020-11-15 04:26:50.912 320     15670.99  420.19    52918.49  88888.00
2020-11-15 04:26:51.412 320     15670.98  420.20    52918.52  88888.00
2020-11-15 04:26:51.912 320     15670.97  420.20    52918.52  88888.00
2020-11-15 04:26:52.912 320     15671.03  420.20    52918.54  88888.00
2020-11-15 04:26:53.412 320     15670.98  420.19    52918.55  88888.00
2020-11-15 04:26:53.912 320     15670.93  420.21    52918.54  88888.00
2020-11-15 04:26:54.412 320     15670.86  420.20    52918.54  88888.00
2020-11-15 04:26:54.912 320     15670.81  420.19    52918.53  88888.00
2020-11-15 04:26:55.412 320     15670.80  420.17    52918.53  88888.00
2020-11-15 04:26:55.912 320     15670.79  420.15    52918.61  88888.00
2020-11-15 04:26:56.412 320     15670.70  420.13    52918.58  88888.00
2020-11-15 04:26:56.912 320     15670.69  420.14    52918.51  88888.00
2020-11-15 04:26:57.412 320     15670.70  420.16    52918.57  88888.00
2020-11-15 04:26:57.912 320     15670.67  420.17    52918.57  88888.00
2020-11-15 04:26:58.412 320     15670.62  420.13    52918.58  88888.00
2020-11-15 04:26:58.912 320     15670.60  420.12    52918.57  88888.00
2020-11-15 04:26:59.412 320     15670.61  420.11    52918.58  88888.00
2020-11-15 04:26:59.912 320     15670.61  420.11    52918.51  88888.00
2020-11-15 04:27:00.412 320     15670.59  420.09    52918.54  88888.00
2020-11-15 04:27:00.912 320     15670.54  420.09    52918.54  88888.00
2020-11-15 04:27:01.412 320     15670.56  420.11    52918.50  88888.00
2020-11-15 04:27:01.912 320     15670.51  420.08    52918.49  88888.00
2020-11-15 04:27:02.912 320     15670.36  420.09    52918.58  88888.00
2020-11-15 04:27:03.412 320     15670.31  420.08    52918.50  88888.00
2020-11-15 04:27:03.912 320     15670.30  420.05    52918.42  88888.00
2020-11-15 04:27:04.412 320     15670.27  420.03    52918.35  88888.00
2020-11-15 04:27:04.912 320     15670.23  420.04    52918.38  88888.00
2020-11-15 04:27:05.412 320     15670.17  420.03    52918.37  88888.00
2020-11-15 04:27:05.912 320     15670.16  420.02    52918.42  88888.00
2020-11-15 04:27:06.412 320     15670.12  419.98    52918.42  88888.00
2020-11-15 04:27:06.912 320     15670.13  419.99    52918.40  88888.00
2020-11-15 04:27:07.412 320     15670.15  419.98    52918.40  88888.00
2020-11-15 04:27:07.912 320     15670.07  419.97    52918.40  88888.00
2020-11-15 04:27:08.412 320     15670.02  419.97    52918.39  88888.00
2020-11-15 04:27:08.912 320     15670.01  420.00    52918.30  88888.00
2020-11-15 04:27:09.412 320     15670.02  419.99    52918.32  88888.00
2020-11-15 04:27:09.912 320     15670.08  419.97    52918.42  88888.00
2020-11-15 04:27:10.912 320     15670.05  419.96    52918.42  88888.00
2020-11-15 04:27:11.412 320     15670.07  419.94    52918.43  88888.00
2020-11-15 04:27:11.912 320     15670.06  419.98    52918.43  88888.00
2020-11-15 04:27:12.412 320     15670.03  419.98    52918.31  88888.00
2020-11-15 04:27:12.912 320     15669.99  420.00    52918.34  88888.00
2020-11-15 04:27:13.412 320     15669.99  420.03    52918.37  88888.00
2020-11-15 04:27:13.912 320     15669.99  420.06    52918.35  88888.00
2020-11-15 04:27:14.412 320     15670.02  420.03    52918.42  88888.00
2020-11-15 04:27:14.912 320     15670.02  419.99    52918.44  88888.00
2020-11-15 04:27:15.412 320     15670.03  419.98    52918.40  88888.00
2020-11-15 04:27:15.912 320     15670.02  420.00    52918.38  88888.00
2020-11-15 04:27:16.412 320     15669.98  420.06    52918.40  88888.00
2020-11-15 04:27:16.912 320     15669.95  420.08    52918.40  88888.00
2020-11-15 04:27:17.412 320     15669.94  420.08    52918.41  88888.00
2020-11-15 04:27:17.912 320     15669.95  420.12    52918.41  88888.00
2020-11-15 04:27:18.412 320     15669.96  420.08    52918.42  88888.00
2020-11-15 04:27:18.912 320     15669.94  420.13    52918.42  88888.00
2020-11-15 04:27:19.412 320     15669.95  420.15    52918.46  88888.00
2020-11-15 04:27:19.912 320     15669.99  420.14    52918.48  88888.00
2020-11-15 04:27:20.412 320     15669.98  420.12    52918.40  88888.00
2020-11-15 04:27:20.912 320     15670.02  420.11    52918.43  88888.00
2020-11-15 04:27:21.412 320     15670.06  420.08    52918.46  88888.00
2020-11-15 04:27:21.912 320     15670.04  420.07    52918.42  88888.00
2020-11-15 04:27:22.412 320     15670.02  420.09    52918.44  88888.00
2020-11-15 04:27:22.912 320     15670.06  420.12    52918.45  88888.00
2020-11-15 04:27:23.412 320     15670.10  420.12    52918.44  88888.00
2020-11-15 04:27:24.412 320     15670.14  420.14    52918.53  88888.00
2020-11-15 04:27:24.912 320     15670.16  420.15    52918.52  88888.00
2020-11-15 04:27:25.412 320     15670.17  420.17    52918.55  88888.00
2020-11-15 04:27:25.912 320     15670.19  420.19    52918.53  88888.00
2020-11-15 04:27:26.412 320     15670.20  420.20    52918.51  88888.00
2020-11-15 04:27:26.912 320     15670.23  420.22    52918.58  88888.00
2020-11-15 04:27:27.412 320     15670.26  420.20    52918.57  88888.00
2020-11-15 04:27:27.912 320     15670.26  420.13    52918.59  88888.00
2020-11-15 04:27:28.412 320     15670.23  420.16    52918.52  88888.00
2020-11-15 04:27:28.912 320     15670.23  420.17    52918.50  88888.00
2020-11-15 04:27:29.412 320     15670.26  420.19    52918.52  88888.00
2020-11-15 04:27:29.912 320     15670.22  420.21    52918.54  88888.00
2020-11-15 04:27:30.412 320     15670.22  420.23    52918.50  88888.00
2020-11-15 04:27:30.912 320     15670.20  420.25    52918.52  88888.00
2020-11-15 04:27:31.412 320     15670.13  420.23    52918.67  88888.00
2020-11-15 04:27:31.912 320     15670.12  420.24    52918.66  88888.00
2020-11-15 04:27:32.412 320     15670.12  420.22    52918.67  88888.00
2020-11-15 04:27:32.912 320     15670.15  420.24    52918.67  88888.00
2020-11-15 04:27:33.412 320     15670.14  420.26    52918.66  88888.00
2020-11-15 04:27:33.912 320     15670.19  420.28    52918.65  88888.00
2020-11-15 04:27:34.412 320     15670.17  420.30    52918.67  88888.00
2020-11-15 04:27:34.912 320     15670.22  420.29    52918.68  88888.00
2020-11-15 04:27:35.412 320     15670.23  420.29    52918.72  88888.00
2020-11-15 04:27:35.912 320     15670.20  420.29    52918.71  88888.00
2020-11-15 04:27:36.412 320     15670.19  420.26    52918.78  88888.00
2020-11-15 04:27:36.912 320     15670.20  420.29    52918.72  88888.00
2020-11-15 04:27:37.412 320     15670.19  420.31    52918.73  88888.00
2020-11-15 04:27:37.912 320     15670.20  420.34    52918.73  88888.00
2020-11-15 04:27:38.412 320     15670.24  420.30    52918.72  88888.00
2020-11-15 04:27:38.912 320     15670.29  420.25    52918.69  88888.00
2020-11-15 04:27:39.412 320     15670.32  420.31    52918.75  88888.00
2020-11-15 04:27:39.912 320     15670.32  420.37    52918.82  88888.00
2020-11-15 04:27:40.412 320     15670.33  420.36    52918.84  88888.00
2020-11-15 04:27:40.912 320     15670.42  420.38    52918.78  88888.00
2020-11-15 04:27:41.412 320     15670.39  420.39    52918.84  88888.00
2020-11-15 04:27:41.912 320     15670.39  420.40    52918.86  88888.00
2020-11-15 04:27:42.412 320     15670.40  420.45    52918.86  88888.00
2020-11-15 04:27:42.912 320     15670.42  420.47    52918.87  88888.00
2020-11-15 04:27:43.412 320     15670.47  420.46    52918.89  88888.00
2020-11-15 04:27:43.912 320     15670.49  420.49    52918.86  88888.00
2020-11-15 04:27:44.412 320     15670.54  420.50    52918.86  88888.00
2020-11-15 04:27:44.912 320     15670.60  420.47    52918.87  88888.00
2020-11-15 04:27:45.412 320     15670.65  420.51    52918.86  88888.00
2020-11-15 04:27:45.912 320     15670.75  420.56    52918.90  88888.00
2020-11-15 04:27:46.412 320     15670.77  420.54    52918.94  88888.00
2020-11-15 04:27:46.912 320     15670.76  420.54    52918.91  88888.00
2020-11-15 04:27:47.412 320     15670.78  420.58    52918.99  88888.00
2020-11-15 04:27:47.912 320     15670.87  420.63    52919.10  88888.00
2020-11-15 04:27:48.412 320     15670.92  420.63    52919.08  88888.00
2020-11-15 04:27:48.912 320     15670.95  420.63    52919.03  88888.00
2020-11-15 04:27:49.412 320     15671.01  420.68    52919.01  88888.00
2020-11-15 04:27:49.912 320     15671.06  420.69    52919.05  88888.00
2020-11-15 04:27:50.412 320     15671.08  420.71    52919.18  88888.00
2020-11-15 04:27:50.912 320     15671.13  420.72    52919.22  88888.00
2020-11-15 04:27:51.412 320     15671.20  420.73    52919.20  88888.00
2020-11-15 04:27:51.912 320     15671.29  420.83    52919.18  88888.00
2020-11-15 04:27:52.412 320     15671.32  420.90    52919.20  88888.00
2020-11-15 04:27:52.912 320     15671.34  420.92    52919.24  88888.00
2020-11-15 04:27:53.412 320     15671.38  420.90    52919.24  88888.00
2020-11-15 04:27:53.912 320     15671.40  420.90    52919.24  88888.00
2020-11-15 04:27:54.412 320     15671.48  420.92    52919.29  88888.00
2020-11-15 04:27:54.912 320     15671.56  420.97    52919.35  88888.00
2020-11-15 04:27:55.412 320     15671.66  420.95    52919.41  88888.00
2020-11-15 04:27:55.912 320     15671.75  420.98    52919.46  88888.00
2020-11-15 04:27:56.412 320     15671.83  421.00    52919.53  88888.00
2020-11-15 04:27:56.912 320     15671.89  421.02    52919.55  88888.00
2020-11-15 04:27:57.412 320     15671.85  421.03    52919.67  88888.00
2020-11-15 04:27:57.912 320     15671.87  421.03    52919.69  88888.00
2020-11-15 04:27:58.412 320     15671.94  421.01    52919.64  88888.00
2020-11-15 04:27:58.912 320     15671.96  421.03    52919.64  88888.00
2020-11-15 04:27:59.412 320     15672.02  421.07    52919.64  88888.00
2020-11-15 04:27:59.912 320     15672.04  421.10    52919.66  88888.00
2020-11-15 04:28:00.412 320     15672.12  421.16    52919.68  88888.00
2020-11-15 04:28:00.912 320     15672.20  421.18    52919.75  88888.00
2020-11-15 04:28:01.412 320     15672.28  421.17    52919.76  88888.00
2020-11-15 04:28:01.912 320     15672.30  421.18    52919.69  88888.00
2020-11-15 04:28:02.412 320     15672.27  421.23    52919.75  88888.00
2020-11-15 04:28:02.912 320     15672.30  421.25    52919.81  88888.00
2020-11-15 04:28:03.412 320     15672.34  421.26    52919.85  88888.00
2020-11-15 04:28:03.912 320     15672.43  421.28    52919.88  88888.00
2020-11-15 04:28:04.412 320     15672.49  421.30    52919.89  88888.00
2020-11-15 04:28:04.912 320     15672.57  421.34    52919.88  88888.00
2020-11-15 04:28:05.912 320     15672.57  421.33    52920.00  88888.00
2020-11-15 04:28:06.412 320     15672.58  421.32    52920.04  88888.00
2020-11-15 04:28:06.912 320     15672.67  421.35    52920.02  88888.00
2020-11-15 04:28:07.412 320     15672.74  421.38    52920.09  88888.00
2020-11-15 04:28:07.912 320     15672.78  421.41    52920.13  88888.00
2020-11-15 04:28:08.412 320     15672.83  421.41    52920.15  88888.00
2020-11-15 04:28:08.912 320     15672.80  421.38    52920.15  88888.00
2020-11-15 04:28:09.412 320     15672.80  421.40    52920.14  88888.00
2020-11-15 04:28:09.912 320     15672.84  421.41    52920.23  88888.00
2020-11-15 04:28:10.412 320     15672.91  421.43    52920.28  88888.00
2020-11-15 04:28:10.912 320     15672.93  421.43    52920.27  88888.00
2020-11-15 04:28:11.412 320     15672.98  421.47    52920.31  88888.00
2020-11-15 04:28:11.912 320     15673.00  421.49    52920.34  88888.00
2020-11-15 04:28:12.412 320     15673.03  421.46    52920.33  88888.00
2020-11-15 04:28:12.912 320     15673.00  421.43    52920.28  88888.00
2020-11-15 04:28:13.912 320     15673.14  421.52    52920.39  88888.00
2020-11-15 04:28:14.412 320     15673.12  421.53    52920.42  88888.00
2020-11-15 04:28:14.912 320     15673.07  421.51    52920.45  88888.00
2020-11-15 04:28:15.412 320     15673.13  421.47    52920.49  88888.00
2020-11-15 04:28:15.912 320     15673.24  421.44    52920.52  88888.00
2020-11-15 04:28:16.412 320     15673.25  421.46    52920.57  88888.00
2020-11-15 04:28:16.912 320     15673.19  421.47    52920.61  88888.00
2020-11-15 04:28:17.412 320     15673.21  421.50    52920.63  88888.00
2020-11-15 04:28:17.912 320     15673.29  421.51    52920.66  88888.00
2020-11-15 04:28:18.412 320     15673.39  421.51    52920.69  88888.00
2020-11-15 04:28:18.912 320     15673.40  421.51    52920.69  88888.00
2020-11-15 04:28:19.412 320     15673.36  421.49    52920.64  88888.00
2020-11-15 04:28:19.912 320     15673.32  421.50    52920.63  88888.00
2020-11-15 04:28:20.412 320     15673.37  421.51    52920.71  88888.00
2020-11-15 04:28:20.912 320     15673.42  421.50    52920.81  88888.00
2020-11-15 04:28:21.412 320     15673.39  421.50    52920.83  88888.00
2020-11-15 04:28:21.912 320     15673.36  421.51    52920.81  88888.00
2020-11-15 04:28:22.412 320     15673.43  421.53    52920.84  88888.00
2020-11-15 04:28:22.912 320     15673.56  421.53    52920.86  88888.00
2020-11-15 04:28:23.412 320     15673.54  421.52    52920.93  88888.00
2020-11-15 04:28:23.912 320     15673.49  421.58    52920.94  88888.00
2020-11-15 04:28:24.412 320     15673.52  421.60    52920.92  88888.00
2020-11-15 04:28:24.912 320     15673.61  421.62    52920.96  88888.00
2020-11-15 04:28:25.412 320     15673.57  421.68    52921.01  88888.00
2020-11-15 04:28:25.912 320     15673.55  421.66    52921.00  88888.00
2020-11-15 04:28:26.412 320     15673.61  421.63    52920.99  88888.00
2020-11-15 04:28:26.912 320     15673.75  421.61    52921.01  88888.00
2020-11-15 04:28:27.412 320     15673.75  421.59    52921.02  88888.00
2020-11-15 04:28:27.912 320     15673.75  421.63    52921.06  88888.00
2020-11-15 04:28:28.412 320     15673.79  421.62    52921.11  88888.00
2020-11-15 04:28:28.913 320     15673.85  421.62    52921.12  88888.00
2020-11-15 04:28:29.413 320     15673.83  421.62    52921.14  88888.00
2020-11-15 04:28:29.913 320     15673.82  421.64    52921.14  88888.00
2020-11-15 04:28:30.413 320     15673.93  421.68    52921.15  88888.00
2020-11-15 04:28:30.913 320     15673.93  421.75    52921.15  88888.00
2020-11-15 04:28:31.413 320     15673.94  421.78    52921.26  88888.00
2020-11-15 04:28:31.913 320     15674.04  421.84    52921.35  88888.00
2020-11-15 04:28:32.413 320     15674.14  421.89    52921.36  88888.00
2020-11-15 04:28:32.913 320     15674.09  421.92    52921.36  88888.00
2020-11-15 04:28:33.413 320     15674.06  421.90    52921.39  88888.00
2020-11-15 04:28:33.913 320     15674.14  421.90    52921.40  88888.00
2020-11-15 04:28:34.413 320     15674.18  421.92    52921.42  88888.00
2020-11-15 04:28:34.913 320     15674.18  421.89    52921.51  88888.00
2020-11-15 04:28:35.413 320     15674.18  421.92    52921.49  88888.00
2020-11-15 04:28:35.913 320     15674.27  421.96    52921.55  88888.00
2020-11-15 04:28:36.413 320     15674.23  421.97    52921.63  88888.00
2020-11-15 04:28:37.413 320     15674.33  422.07    52921.67  88888.00
2020-11-15 04:28:37.913 320     15674.35  422.05    52921.68  88888.00
2020-11-15 04:28:38.413 320     15674.32  422.09    52921.72  88888.00
2020-11-15 04:28:38.913 320     15674.35  422.14    52921.73  88888.00
2020-11-15 04:28:39.413 320     15674.39  422.16    52921.80  88888.00
2020-11-15 04:28:39.913 320     15674.35  422.14    52921.82  88888.00
2020-11-15 04:28:40.413 320     15674.40  422.13    52921.81  88888.00
2020-11-15 04:28:40.913 320     15674.53  422.16    52921.86  88888.00
2020-11-15 04:28:41.413 320     15674.56  422.19    52921.89  88888.00
2020-11-15 04:28:41.913 320     15674.57  422.20    52921.91  88888.00
2020-11-15 04:28:42.413 320     15674.57  422.23    52921.95  88888.00
2020-11-15 04:28:42.913 320     15674.58  422.25    52921.96  88888.00
2020-11-15 04:28:43.413 320     15674.56  422.25    52922.02  88888.00
2020-11-15 04:28:43.913 320     15674.61  422.30    52922.06  88888.00
2020-11-15 04:28:44.413 320     15674.68  422.33    52922.04  88888.00
2020-11-15 04:28:44.913 320     15674.67  422.38    52922.06  88888.00
2020-11-15 04:28:45.413 320     15674.65  422.44    52922.12  88888.00
2020-11-15 04:28:45.913 320     15674.73  422.42    52922.07  88888.00
2020-11-15 04:28:46.413 320     15674.70  422.46    52922.15  88888.00
2020-11-15 04:28:47.413 320     15674.78  422.48    52922.21  88888.00
2020-11-15 04:28:47.913 320     15674.83  422.47    52922.29  88888.00
2020-11-15 04:28:48.413 320     15674.78  422.50    52922.27  88888.00
2020-11-15 04:28:48.913 320     15674.76  422.51    52922.32  88888.00
2020-11-15 04:28:49.413 320     15674.75  422.54    52922.31  88888.00
2020-11-15 04:28:49.913 320     15674.81  422.56    52922.32  88888.00
2020-11-15 04:28:50.413 320     15674.85  422.62    52922.31  88888.00
2020-11-15 04:28:50.913 320     15674.94  422.66    52922.32  88888.00
2020-11-15 04:28:51.413 320     15674.95  422.71    52922.43  88888.00
2020-11-15 04:28:51.913 320     15674.87  422.68    52922.48  88888.00
2020-11-15 04:28:52.413 320     15674.91  422.70    52922.43  88888.00
2020-11-15 04:28:52.913 320     15675.01  422.76    52922.46  88888.00
2020-11-15 04:28:53.413 320     15674.99  422.79    52922.54  88888.00
2020-11-15 04:28:53.913 320     15674.93  422.80    52922.55  88888.00
2020-11-15 04:28:54.413 320     15675.00  422.82    52922.54  88888.00
2020-11-15 04:28:54.913 320     15675.08  422.87    52922.54  88888.00
2020-11-15 04:28:55.413 320     15675.08  422.91    52922.64  88888.00
2020-11-15 04:28:55.913 320     15675.03  422.94    52922.68  88888.00
2020-11-15 04:28:56.413 320     15675.05  422.97    52922.66  88888.00
2020-11-15 04:28:56.913 320     15675.04  423.00    52922.67  88888.00
2020-11-15 04:28:57.413 320     15674.97  423.01    52922.70  88888.00
2020-11-15 04:28:57.913 320     15674.96  423.06    52922.68  88888.00
2020-11-15 04:28:58.413 320     15675.08  423.06    52922.69  88888.00
2020-11-15 04:28:58.913 320     15675.13  423.07    52922.78  88888.00
2020-11-15 04:28:59.413 320     15675.06  423.07    52922.82  88888.00
2020-11-15 04:28:59.913 320     15675.09  423.10    52922.81  88888.00
2020-11-15 04:29:00.413 320     15675.14  423.16    52922.86  88888.00
2020-11-15 04:29:00.913 320     15675.18  423.19    52922.83  88888.00
2020-11-15 04:29:01.413 320     15675.10  423.19    52922.85  88888.00
2020-11-15 04:29:01.913 320     15675.11  423.23    52922.90  88888.00
2020-11-15 04:29:02.413 320     15675.17  423.23    52922.92  88888.00
2020-11-15 04:29:02.913 320     15675.20  423.22    52922.94  88888.00
2020-11-15 04:29:03.413 320     15675.14  423.27    52923.01  88888.00
2020-11-15 04:29:03.913 320     15675.08  423.30    52923.03  88888.00
2020-11-15 04:29:04.413 320     15675.09  423.35    52923.01  88888.00
2020-11-15 04:29:04.913 320     15675.19  423.36    52923.02  88888.00
2020-11-15 04:29:05.413 320     15675.20  423.40    52923.07  88888.00
2020-11-15 04:29:05.913 320     15675.13  423.43    52923.05  88888.00
2020-11-15 04:29:06.413 320     15675.09  423.48    52923.07  88888.00
2020-11-15 04:29:06.913 320     15675.13  423.51    52923.05  88888.00
2020-11-15 04:29:07.413 320     15675.19  423.52    52923.08  88888.00
2020-11-15 04:29:07.913 320     15675.23  423.53    52923.16  88888.00
2020-11-15 04:29:08.413 320     15675.20  423.57    52923.21  88888.00
2020-11-15 04:29:08.913 320     15675.19  423.66    52923.21  88888.00
2020-11-15 04:29:09.413 320     15675.21  423.72    52923.23  88888.00
2020-11-15 04:29:09.913 320     15675.29  423.70    52923.27  88888.00
2020-11-15 04:29:10.413 320     15675.37  423.68    52923.33  88888.00
2020-11-15 04:29:10.913 320     15675.32  423.67    52923.34  88888.00
2020-11-15 04:29:11.413 320     15675.27  423.70    52923.34  88888.00
2020-11-15 04:29:11.913 320     15675.19  423.76    52923.34  88888.00
2020-11-15 04:29:12.413 320     15675.21  423.78    52923.27  88888.00
2020-11-15 04:29:12.913 320     15675.29  423.79    52923.34  88888.00
2020-11-15 04:29:13.413 320     15675.36  423.79    52923.42  88888.00
2020-11-15 04:29:13.913 320     15675.38  423.80    52923.46  88888.00
2020-11-15 04:29:14.413 320     15675.35  423.84    52923.44  88888.00
2020-11-15 04:29:14.913 320     15675.36  423.91    52923.41  88888.00
2020-11-15 04:29:15.413 320     15675.44  423.92    52923.42  88888.00
2020-11-15 04:29:15.913 320     15675.47  423.94    52923.46  88888.00
2020-11-15 04:29:16.413 320     15675.49  423.97    52923.43  88888.00
2020-11-15 04:29:16.913 320     15675.47  424.01    52923.47  88888.00
2020-11-15 04:29:17.413 320     15675.50  424.02    52923.52  88888.00
2020-11-15 04:29:17.913 320     15675.56  424.03    52923.56  88888.00
2020-11-15 04:29:18.913 320     15675.62  424.08    52923.50  88888.00
2020-11-15 04:29:19.413 320     15675.59  424.13    52923.50  88888.00
2020-11-15 04:29:19.913 320     15675.57  424.14    52923.49  88888.00
2020-11-15 04:29:20.413 320     15675.60  424.13    52923.46  88888.00
2020-11-15 04:29:20.913 320     15675.71  424.15    52923.45  88888.00
2020-11-15 04:29:21.413 320     15675.75  424.20    52923.55  88888.00
2020-11-15 04:29:21.913 320     15675.75  424.23    52923.59  88888.00
2020-11-15 04:29:22.413 320     15675.66  424.25    52923.67  88888.00
2020-11-15 04:29:22.913 320     15675.64  424.26    52923.71  88888.00
2020-11-15 04:29:23.413 320     15675.69  424.32    52923.70  88888.00
2020-11-15 04:29:23.913 320     15675.76  424.39    52923.77  88888.00
2020-11-15 04:29:24.413 320     15675.89  424.43    52923.82  88888.00
2020-11-15 04:29:24.913 320     15676.00  424.43    52923.82  88888.00
2020-11-15 04:29:25.413 320     15675.96  424.45    52923.81  88888.00
2020-11-15 04:29:25.913 320     15675.98  424.46    52923.77  88888.00
2020-11-15 04:29:26.413 320     15676.00  424.49    52923.78  88888.00
2020-11-15 04:29:26.913 320     15676.08  424.52    52923.86  88888.00
2020-11-15 04:29:27.413 320     15676.10  424.55    52923.86  88888.00
2020-11-15 04:29:27.913 320     15676.11  424.58    52923.83  88888.00
2020-11-15 04:29:28.413 320     15676.08  424.61    52923.88  88888.00
2020-11-15 04:29:28.913 320     15676.10  424.60    52923.89  88888.00
2020-11-15 04:29:29.413 320     15676.13  424.67    52923.90  88888.00
2020-11-15 04:29:29.913 320     15676.20  424.66    52923.96  88888.00
2020-11-15 04:29:30.413 320     15676.22  424.70    52923.97  88888.00
2020-11-15 04:29:30.913 320     15676.22  424.71    52924.04  88888.00
2020-11-15 04:29:31.413 320     15676.20  424.71    52924.06  88888.00
2020-11-15 04:29:31.913 320     15676.22  424.74    52924.05  88888.00
2020-11-15 04:29:32.413 320     15676.28  424.79    52924.06  88888.00
2020-11-15 04:29:32.913 320     15676.35  424.78    52924.09  88888.00
2020-11-15 04:29:33.413 320     15676.32  424.79    52924.14  88888.00
2020-11-15 04:29:33.913 320     15676.29  424.83    52924.15  88888.00
2020-11-15 04:29:34.413 320     15676.28  424.88    52924.10  88888.00
2020-11-15 04:29:34.913 320     15676.32  424.89    52924.09  88888.00
2020-11-15 04:29:35.413 320     15676.39  424.90    52924.12  88888.00
2020-11-15 04:29:35.913 320     15676.44  424.93    52924.15  88888.00
2020-11-15 04:29:36.913 320     15676.47  424.98    52924.24  88888.00
2020-11-15 04:29:37.413 320     15676.54  425.03    52924.23  88888.00
2020-11-15 04:29:37.913 320     15676.61  425.01    52924.27  88888.00
2020-11-15 04:29:38.413 320     15676.65  425.06    52924.35  88888.00
2020-11-15 04:29:38.913 320     15676.58  425.05    52924.36  88888.00
2020-11-15 04:29:39.413 320     15676.58  425.08    52924.36  88888.00
2020-11-15 04:29:39.913 320     15676.58  425.12    52924.45  88888.00
2020-11-15 04:29:40.413 320     15676.64  425.12    52924.46  88888.00
2020-11-15 04:29:40.913 320     15676.70  425.14    52924.48  88888.00
2020-11-15 04:29:41.413 320     15676.64  425.15    52924.48  88888.00
2020-11-15 04:29:41.913 320     15676.58  425.20    52924.50  88888.00
2020-11-15 04:29:42.413 320     15676.66  425.23    52924.49  88888.00
2020-11-15 04:29:42.913 320     15676.72  425.24    52924.50  88888.00
2020-11-15 04:29:43.413 320     15676.68  425.24    52924.56  88888.00
2020-11-15 04:29:43.913 320     15676.64  425.25    52924.54  88888.00
2020-11-15 04:29:44.413 320     15676.61  425.26    52924.55  88888.00
2020-11-15 04:29:44.913 320     15676.66  425.26    52924.51  88888.00
2020-11-15 04:29:45.413 320     15676.71  425.26    52924.46  88888.00
2020-11-15 04:29:45.913 320     15676.73  425.31    52924.55  88888.00
2020-11-15 04:29:46.413 320     15676.74  425.34    52924.52  88888.00
2020-11-15 04:29:46.913 320     15676.68  425.35    52924.48  88888.00
2020-11-15 04:29:47.413 320     15676.66  425.36    52924.47  88888.00
2020-11-15 04:29:47.913 320     15676.61  425.39    52924.56  88888.00
2020-11-15 04:29:48.413 320     15676.62  425.41    52924.63  88888.00
2020-11-15 04:29:48.913 320     15676.72  425.43    52924.71  88888.00
2020-11-15 04:29:49.413 320     15676.78  425.41    52924.69  88888.00
2020-11-15 04:29:49.913 320     15676.72  425.41    52924.70  88888.00
2020-11-15 04:29:50.413 320     15676.67  425.43    52924.70  88888.00
2020-11-15 04:29:50.913 320     15676.59  425.46    52924.74  88888.00
2020-11-15 04:29:51.413 320     15676.58  425.48    52924.77  88888.00
2020-11-15 04:29:51.913 320     15676.67  425.48    52924.74  88888.00
2020-11-15 04:29:52.413 320     15676.71  425.50    52924.73  88888.00
2020-11-15 04:29:52.913 320     15676.71  425.49    52924.73  88888.00
2020-11-15 04:29:53.413 320     15676.63  425.42    52924.74  88888.00
2020-11-15 04:29:53.913 320     15676.56  425.46    52924.78  88888.00
2020-11-15 04:29:54.413 320     15676.49  425.48    52924.77  88888.00
2020-11-15 04:29:54.913 320     15676.49  425.48    52924.73  88888.00
2020-11-15 04:29:55.413 320     15676.54  425.50    52924.77  88888.00
2020-11-15 04:29:55.913 320     15676.54  425.51    52924.83  88888.00
2020-11-15 04:29:56.413 320     15676.56  425.49    52924.79  88888.00
2020-11-15 04:29:56.913 320     15676.57  425.48    52924.74  88888.00
2020-11-15 04:29:57.413 320     15676.54  425.49    52924.79  88888.00
2020-11-15 04:29:57.913 320     15676.47  425.48    52924.80  88888.00
2020-11-15 04:29:58.413 320     15676.44  425.51    52924.82  88888.00
2020-11-15 04:29:58.913 320     15676.40  425.50    52924.79  88888.00
2020-11-15 04:29:59.413 320     15676.38  425.49    52924.75  88888.00
2020-11-15 04:30:00.413 320     15676.41  425.58    52924.73  88888.00
2020-11-15 04:30:00.913 320     15676.43  425.57    52924.74  88888.00
2020-11-15 04:30:01.413 320     15676.44  425.60    52924.74  88888.00
2020-11-15 04:30:01.913 320     15676.44  425.62    52924.78  88888.00
2020-11-15 04:30:02.413 320     15676.38  425.58    52924.80  88888.00
2020-11-15 04:30:02.913 320     15676.32  425.61    52924.77  88888.00
2020-11-15 04:30:03.413 320     15676.32  425.65    52924.74  88888.00
2020-11-15 04:30:03.913 320     15676.32  425.64    52924.73  88888.00
2020-11-15 04:30:04.413 320     15676.35  425.62    52924.76  88888.00
2020-11-15 04:30:04.913 320     15676.30  425.65    52924.76  88888.00
2020-11-15 04:30:05.413 320     15676.31  425.64    52924.80  88888.00
2020-11-15 04:30:05.913 320     15676.36  425.68    52924.82  88888.00
2020-11-15 04:30:06.413 320     15676.41  425.68    52924.76  88888.00
2020-11-15 04:30:06.913 320     15676.40  425.69    52924.77  88888.00
2020-11-15 04:30:07.413 320     15676.45  425.72    52924.83  88888.00
2020-11-15 04:30:07.913 320     15676.43  425.65    52924.83  88888.00
2020-11-15 04:30:08.413 320     15676.38  425.66    52924.82  88888.00
2020-11-15 04:30:08.913 320     15676.32  425.68    52924.83  88888.00
2020-11-15 04:30:09.413 320     15676.31  425.68    52924.84  88888.00
2020-11-15 04:30:10.413 320     15676.32  425.72    52924.83  88888.00
2020-11-15 04:30:10.913 320     15676.31  425.77    52924.77  88888.00
2020-11-15 04:30:11.413 320     15676.31  425.76    52924.75  88888.00
2020-11-15 04:30:11.913 320     15676.32  425.83    52924.80  88888.00
2020-11-15 04:30:12.413 320     15676.38  425.85    52924.80  88888.00
2020-11-15 04:30:12.913 320     15676.46  425.82    52924.86  88888.00
2020-11-15 04:30:13.413 320     15676.46  425.75    52924.84  88888.00
2020-11-15 04:30:13.913 320     15676.45  425.77    52924.79  88888.00
2020-11-15 04:30:14.413 320     15676.46  425.79    52924.75  88888.00
2020-11-15 04:30:14.913 320     15676.46  425.78    52924.78  88888.00
2020-11-15 04:30:15.413 320     15676.40  425.82    52924.80  88888.00
2020-11-15 04:30:15.913 320     15676.38  425.83    52924.82  88888.00
2020-11-15 04:30:16.413 320     15676.29  425.79    52924.80  88888.00
2020-11-15 04:30:16.913 320     15676.35  425.78    52924.86  88888.00
2020-11-15 04:30:17.413 320     15676.32  425.81    52924.83  88888.00
2020-11-15 04:30:17.913 320     15676.31  425.81    52924.82  88888.00
2020-11-15 04:30:18.413 320     15676.31  425.83    52924.80  88888.00
2020-11-15 04:30:18.913 320     15676.28  425.83    52924.80  88888.00
2020-11-15 04:30:19.413 320     15676.29  425.84    52924.76  88888.00
2020-11-15 04:30:19.913 320     15676.28  425.87    52924.72  88888.00
2020-11-15 04:30:20.413 320     15676.31  425.87    52924.70  88888.00
2020-11-15 04:30:20.913 320     15676.38  425.85    52924.72  88888.00
2020-11-15 04:30:21.413 320     15676.35  425.83    52924.74  88888.00
2020-11-15 04:30:21.913 320     15676.38  425.83    52924.74  88888.00
2020-11-15 04:30:22.413 320     15676.32  425.81    52924.67  88888.00
2020-11-15 04:30:22.913 320     15676.32  425.81    52924.68  88888.00
2020-11-15 04:30:23.413 320     15676.31  425.79    52924.72  88888.00
2020-11-15 04:30:23.913 320     15676.31  425.77    52924.74  88888.00
2020-11-15 04:30:24.413 320     15676.26  425.78    52924.65  88888.00
2020-11-15 04:30:24.913 320     15676.21  425.77    52924.65  88888.00
2020-11-15 04:30:25.413 320     15676.20  425.77    52924.62  88888.00
2020-11-15 04:30:25.913 320     15676.21  425.76    52924.57  88888.00
2020-11-15 04:30:26.413 320     15676.17  425.76    52924.66  88888.00
2020-11-15 04:30:26.913 320     15676.08  425.74    52924.69  88888.00
2020-11-15 04:30:27.413 320     15676.09  425.70    52924.65  88888.00
2020-11-15 04:30:27.913 320     15676.04  425.65    52924.56  88888.00
2020-11-15 04:30:28.413 320     15676.01  425.61    52924.64  88888.00
2020-11-15 04:30:28.913 320     15676.01  425.61    52924.62  88888.00
2020-11-15 04:30:29.413 320     15675.92  425.64    52924.57  88888.00
2020-11-15 04:30:29.913 320     15675.94  425.62    52924.52  88888.00
2020-11-15 04:30:30.413 320     15675.99  425.59    52924.54  88888.00
2020-11-15 04:30:30.913 320     15675.95  425.56    52924.54  88888.00
2020-11-15 04:30:31.413 320     15675.91  425.58    52924.51  88888.00
2020-11-15 04:30:31.913 320     15675.93  425.62    52924.45  88888.00
2020-11-15 04:30:32.413 320     15675.94  425.60    52924.48  88888.00
2020-11-15 04:30:32.913 320     15675.90  425.64    52924.47  88888.00
2020-11-15 04:30:33.413 320     15675.90  425.68    52924.48  88888.00
2020-11-15 04:30:33.913 320     15675.87  425.69    52924.46  88888.00
2020-11-15 04:30:34.413 320     15675.86  425.69    52924.45  88888.00
2020-11-15 04:30:34.913 320     15675.82  425.66    52924.45  88888.00
2020-11-15 04:30:35.413 320     15675.82  425.62    52924.42  88888.00
2020-11-15 04:30:35.913 320     15675.83  425.62    52924.42  88888.00
2020-11-15 04:30:36.413 320     15675.83  425.60    52924.39  88888.00
2020-11-15 04:30:36.913 320     15675.81  425.61    52924.40  88888.00
2020-11-15 04:30:37.413 320     15675.74  425.67    52924.37  88888.00
2020-11-15 04:30:37.913 320     15675.74  425.66    52924.37  88888.00
2020-11-15 04:30:38.413 320     15675.72  425.65    52924.39  88888.00
2020-11-15 04:30:38.913 320     15675.72  425.64    52924.38  88888.00
2020-11-15 04:30:39.413 320     15675.76  425.65    52924.32  88888.00
2020-11-15 04:30:39.913 320     15675.74  425.66    52924.32  88888.00
2020-11-15 04:30:40.413 320     15675.67  425.62    52924.34  88888.00
2020-11-15 04:30:40.913 320     15675.62  425.58    52924.31  88888.00
2020-11-15 04:30:41.413 320     15675.62  425.60    52924.37  88888.00
2020-11-15 04:30:41.913 320     15675.68  425.64    52924.35  88888.00
2020-11-15 04:30:42.413 320     15675.69  425.65    52924.26  88888.00
2020-11-15 04:30:42.913 320     15675.68  425.66    52924.20  88888.00
2020-11-15 04:30:43.413 320     15675.73  425.65    52924.15  88888.00
2020-11-15 04:30:43.913 320     15675.66  425.62    52924.15  88888.00
2020-11-15 04:30:44.413 320     15675.62  425.62    52924.18  88888.00
2020-11-15 04:30:44.913 320     15675.64  425.59    52924.20  88888.00
2020-11-15 04:30:45.413 320     15675.66  425.59    52924.16  88888.00
2020-11-15 04:30:45.913 320     15675.64  425.57    52924.12  88888.00
2020-11-15 04:30:46.413 320     15675.62  425.57    52924.11  88888.00
2020-11-15 04:30:46.913 320     15675.63  425.57    52924.15  88888.00
2020-11-15 04:30:47.413 320     15675.63  425.60    52924.25  88888.00
2020-11-15 04:30:47.913 320     15675.63  425.59    52924.22  88888.00
2020-11-15 04:30:48.413 320     15675.59  425.59    52924.18  88888.00
2020-11-15 04:30:48.913 320     15675.59  425.55    52924.13  88888.00
2020-11-15 04:30:49.413 320     15675.62  425.52    52924.18  88888.00
2020-11-15 04:30:49.913 320     15675.59  425.56    52924.16  88888.00
2020-11-15 04:30:50.413 320     15675.59  425.56    52924.17  88888.00
2020-11-15 04:30:50.913 320     15675.53  425.53    52924.12  88888.00
2020-11-15 04:30:51.413 320     15675.49  425.51    52924.06  88888.00
2020-11-15 04:30:51.913 320     15675.47  425.52    52924.06  88888.00
2020-11-15 04:30:52.413 320     15675.42  425.48    52924.05  88888.00
2020-11-15 04:30:52.913 320     15675.44  425.48    52924.05  88888.00
2020-11-15 04:30:53.413 320     15675.41  425.49    52923.97  88888.00
2020-11-15 04:30:53.913 320     15675.38  425.48    52923.96  88888.00
2020-11-15 04:30:54.413 320     15675.35  425.52    52923.96  88888.00
2020-11-15 04:30:54.913 320     15675.33  425.50    52923.94  88888.00
2020-11-15 04:30:55.413 320     15675.33  425.44    52923.85  88888.00
2020-11-15 04:30:55.913 320     15675.31  425.44    52923.86  88888.00
2020-11-15 04:30:56.413 320     15675.33  425.42    52923.89  88888.00
2020-11-15 04:30:56.913 320     15675.35  425.42    52923.87  88888.00
2020-11-15 04:30:57.413 320     15675.30  425.38    52923.85  88888.00
2020-11-15 04:30:57.913 320     15675.28  425.35    52923.83  88888.00
2020-11-15 04:30:58.413 320     15675.26  425.35    52923.81  88888.00
2020-11-15 04:30:58.913 320     15675.23  425.33    52923.77  88888.00
2020-11-15 04:30:59.913 320     15675.20  425.35    52923.81  88888.00
2020-11-15 04:31:00.413 320     15675.15  425.34    52923.76  88888.00
2020-11-15 04:31:00.913 320     15675.19  425.33    52923.75  88888.00
2020-11-15 04:31:01.413 320     15675.20  425.32    52923.69  88888.00
2020-11-15 04:31:01.913 320     15675.20  425.31    52923.74  88888.00
2020-11-15 04:31:02.413 320     15675.24  425.34    52923.76  88888.00
2020-11-15 04:31:02.913 320     15675.28  425.34    52923.73  88888.00
2020-11-15 04:31:03.413 320     15675.22  425.31    52923.67  88888.00
2020-11-15 04:31:03.913 320     15675.20  425.31    52923.67  88888.00
2020-11-15 04:31:04.413 320     15675.22  425.35    52923.74  88888.00
2020-11-15 04:31:04.913 320     15675.26  425.34    52923.69  88888.00
2020-11-15 04:31:05.413 320     15675.23  425.32    52923.66  88888.00
2020-11-15 04:31:05.913 320     15675.27  425.31    52923.61  88888.00
2020-11-15 04:31:06.413 320     15675.33  425.32    52923.53  88888.00
2020-11-15 04:31:06.913 320     15675.32  425.33    52923.55  88888.00
2020-11-15 04:31:07.413 320     15675.33  425.27    52923.61  88888.00
2020-11-15 04:31:07.913 320     15675.35  425.30    52923.58  88888.00
2020-11-15 04:31:08.413 320     15675.35  425.32    52923.53  88888.00
2020-11-15 04:31:08.913 320     15675.29  425.31    52923.53  88888.00
2020-11-15 04:31:09.913 320     15675.26  425.31    52923.51  88888.00
2020-11-15 04:31:10.413 320     15675.27  425.25    52923.52  88888.00
2020-11-15 04:31:10.913 320     15675.30  425.25    52923.52  88888.00
2020-11-15 04:31:11.413 320     15675.28  425.30    52923.51  88888.00
2020-11-15 04:31:11.913 320     15675.28  425.31    52923.47  88888.00
2020-11-15 04:31:12.413 320     15675.32  425.32    52923.46  88888.00
2020-11-15 04:31:12.913 320     15675.29  425.30    52923.46  88888.00
2020-11-15 04:31:13.413 320     15675.28  425.31    52923.46  88888.00
2020-11-15 04:31:13.913 320     15675.29  425.35    52923.47  88888.00
2020-11-15 04:31:14.413 320     15675.23  425.35    52923.49  88888.00
2020-11-15 04:31:14.913 320     15675.24  425.32    52923.51  88888.00
2020-11-15 04:31:15.413 320     15675.23  425.26    52923.48  88888.00
2020-11-15 04:31:15.913 320     15675.22  425.26    52923.45  88888.00
2020-11-15 04:31:16.413 320     15675.23  425.26    52923.47  88888.00
2020-11-15 04:31:16.913 320     15675.30  425.33    52923.46  88888.00
2020-11-15 04:31:17.413 320     15675.24  425.33    52923.47  88888.00
2020-11-15 04:31:17.913 320     15675.22  425.31    52923.43  88888.00
2020-11-15 04:31:18.413 320     15675.19  425.35    52923.48  88888.00
2020-11-15 04:31:18.913 320     15675.13  425.34    52923.45  88888.00
2020-11-15 04:31:19.413 320     15675.09  425.34    52923.39  88888.00
2020-11-15 04:31:19.913 320     15675.09  425.34    52923.39  88888.00
2020-11-15 04:31:20.413 320     15675.14  425.36    52923.41  88888.00
2020-11-15 04:31:20.913 320     15675.15  425.38    52923.38  88888.00
2020-11-15 04:31:21.413 320     15675.14  425.38    52923.35  88888.00
2020-11-15 04:31:21.913 320     15675.24  425.38    52923.37  88888.00
2020-11-15 04:31:22.413 320     15675.27  425.34    52923.37  88888.00
2020-11-15 04:31:22.913 320     15675.18  425.33    52923.33  88888.00
2020-11-15 04:31:23.413 320     15675.22  425.33    52923.29  88888.00
2020-11-15 04:31:23.913 320     15675.23  425.34    52923.30  88888.00
2020-11-15 04:31:24.413 320     15675.18  425.35    52923.34  88888.00
2020-11-15 04:31:24.913 320     15675.17  425.34    52923.35  88888.00
2020-11-15 04:31:25.413 320     15675.19  425.38    52923.39  88888.00
2020-11-15 04:31:25.913 320     15675.24  425.39    52923.37  88888.00
2020-11-15 04:31:26.413 320     15675.26  425.40    52923.34  88888.00
2020-11-15 04:31:26.913 320     15675.22  425.39    52923.31  88888.00
2020-11-15 04:31:27.413 320     15675.15  425.38    52923.29  88888.00
2020-11-15 04:31:27.913 320     15675.13  425.39    52923.34  88888.00
2020-11-15 04:31:28.413 320     15675.15  425.38    52923.33  88888.00
2020-11-15 04:31:28.913 320     15675.08  425.36    52923.31  88888.00
2020-11-15 04:31:29.413 320     15675.04  425.39    52923.31  88888.00
2020-11-15 04:31:29.913 320     15675.01  425.36    52923.31  88888.00
2020-11-15 04:31:30.413 320     15675.00  425.36    52923.41  88888.00
2020-11-15 04:31:30.913 320     15675.01  425.34    52923.43  88888.00
2020-11-15 04:31:31.413 320     15675.03  425.35    52923.37  88888.00
2020-11-15 04:31:31.913 320     15675.04  425.38    52923.38  88888.00
2020-11-15 04:31:32.413 320     15675.08  425.35    52923.41  88888.00
2020-11-15 04:31:33.413 320     15675.06  425.39    52923.33  88888.00
2020-11-15 04:31:33.913 320     15675.04  425.35    52923.33  88888.00
2020-11-15 04:31:34.413 320     15675.05  425.38    52923.37  88888.00
2020-11-15 04:31:34.913 320     15675.01  425.39    52923.33  88888.00
2020-11-15 04:31:35.413 320     15674.95  425.34    52923.33  88888.00
2020-11-15 04:31:35.913 320     15674.94  425.35    52923.33  88888.00
2020-11-15 04:31:36.413 320     15674.97  425.36    52923.37  88888.00
2020-11-15 04:31:36.913 320     15674.95  425.41    52923.27  88888.00
2020-11-15 04:31:37.413 320     15675.02  425.42    52923.17  88888.00
2020-11-15 04:31:37.913 320     15675.04  425.46    52923.28  88888.00
2020-11-15 04:31:38.413 320     15675.05  425.47    52923.36  88888.00
2020-11-15 04:31:38.913 320     15675.03  425.47    52923.33  88888.00
2020-11-15 04:31:39.413 320     15675.05  425.44    52923.30  88888.00
2020-11-15 04:31:39.913 320     15675.05  425.44    52923.30  88888.00
2020-11-15 04:31:40.413 320     15675.04  425.43    52923.31  88888.00
2020-11-15 04:31:40.913 320     15675.04  425.41    52923.25  88888.00
2020-11-15 04:31:41.413 320     15675.10  425.41    52923.24  88888.00
2020-11-15 04:31:41.913 320     15675.09  425.46    52923.27  88888.00
2020-11-15 04:31:42.413 320     15675.03  425.47    52923.29  88888.00
2020-11-15 04:31:42.913 320     15675.04  425.46    52923.28  88888.00
2020-11-15 04:31:43.413 320     15675.02  425.44    52923.25  88888.00
2020-11-15 04:31:43.913 320     15675.02  425.44    52923.29  88888.00
2020-11-15 04:31:44.413 320     15675.00  425.48    52923.27  88888.00
2020-11-15 04:31:44.913 320     15674.96  425.49    52923.27  88888.00
2020-11-15 04:31:45.413 320     15675.03  425.50    52923.31  88888.00
2020-11-15 04:31:45.913 320     15675.09  425.50    52923.27  88888.00
2020-11-15 04:31:46.413 320     15675.10  425.53    52923.28  88888.00
2020-11-15 04:31:46.913 320     15675.10  425.53    52923.28  88888.00
2020-11-15 04:31:47.413 320     15675.09  425.53    52923.28  88888.00
2020-11-15 04:31:47.913 320     15675.04  425.51    52923.25  88888.00
2020-11-15 04:31:48.413 320     15675.06  425.49    52923.23  88888.00
2020-11-15 04:31:48.913 320     15675.13  425.52    52923.23  88888.00
2020-11-15 04:31:49.413 320     15675.06  425.51    52923.27  88888.00
2020-11-15 04:31:49.913 320     15675.02  425.51    52923.30  88888.00
2020-11-15 04:31:50.413 320     15675.04  425.58    52923.35  88888.00
2020-11-15 04:31:50.913 320     15675.08  425.62    52923.35  88888.00
2020-11-15 04:31:51.413 320     15675.10  425.62    52923.32  88888.00
2020-11-15 04:31:51.913 320     15675.14  425.61    52923.30  88888.00
2020-11-15 04:31:52.413 320     15675.18  425.64    52923.29  88888.00
2020-11-15 04:31:52.913 320     15675.19  425.64    52923.26  88888.00
2020-11-15 04:31:53.413 320     15675.23  425.62    52923.33  88888.00
2020-11-15 04:31:53.913 320     15675.27  425.65    52923.33  88888.00
2020-11-15 04:31:54.413 320     15675.28  425.61    52923.33  88888.00
2020-11-15 04:31:54.913 320     15675.24  425.58    52923.27  88888.00
2020-11-15 04:31:55.413 320     15675.22  425.62    52923.25  88888.00
2020-11-15 04:31:55.913 320     15675.18  425.65    52923.31  88888.00
2020-11-15 04:31:56.413 320     15675.14  425.65    52923.38  88888.00
2020-11-15 04:31:56.913 320     15675.14  425.64    52923.38  88888.00
2020-11-15 04:31:57.413 320     15675.17  425.65    52923.42  88888.00
2020-11-15 04:31:57.913 320     15675.17  425.68    52923.41  88888.00
2020-11-15 04:31:58.413 320     15675.23  425.68    52923.36  88888.00
2020-11-15 04:31:58.913 320     15675.28  425.70    52923.34  88888.00
2020-11-15 04:31:59.413 320     15675.31  425.70    52923.33  88888.00
2020-11-15 04:31:59.913 320     15675.30  425.69    52923.35  88888.00
2020-11-15 04:32:00.413 320     15675.29  425.68    52923.28  88888.00
2020-11-15 04:32:00.913 320     15675.27  425.70    52923.21  88888.00
2020-11-15 04:32:01.413 320     15675.23  425.68    52923.22  88888.00
2020-11-15 04:32:01.913 320     15675.21  425.68    52923.28  88888.00
2020-11-15 04:32:02.413 320     15675.22  425.70    52923.26  88888.00
2020-11-15 04:32:02.913 320     15675.24  425.69    52923.15  88888.00
2020-11-15 04:32:03.413 320     15675.21  425.66    52923.25  88888.00
2020-11-15 04:32:03.913 320     15675.22  425.69    52923.27  88888.00
2020-11-15 04:32:04.913 320     15675.18  425.62    52923.26  88888.00
2020-11-15 04:32:05.413 320     15675.21  425.64    52923.30  88888.00
2020-11-15 04:32:05.913 320     15675.30  425.64    52923.31  88888.00
2020-11-15 04:32:06.413 320     15675.31  425.64    52923.29  88888.00
2020-11-15 04:32:06.913 320     15675.29  425.61    52923.25  88888.00
2020-11-15 04:32:07.413 320     15675.26  425.64    52923.24  88888.00
2020-11-15 04:32:07.913 320     15675.20  425.66    52923.38  88888.00
2020-11-15 04:32:08.413 320     15675.22  425.69    52923.39  88888.00
2020-11-15 04:32:08.913 320     15675.18  425.65    52923.33  88888.00
2020-11-15 04:32:09.413 320     15675.10  425.64    52923.36  88888.00
2020-11-15 04:32:09.913 320     15675.12  425.64    52923.44  88888.00
2020-11-15 04:32:10.413 320     15675.13  425.65    52923.44  88888.00
2020-11-15 04:32:10.913 320     15675.10  425.67    52923.38  88888.00
2020-11-15 04:32:11.413 320     15675.14  425.67    52923.36  88888.00
2020-11-15 04:32:11.913 320     15675.13  425.68    52923.36  88888.00
2020-11-15 04:32:12.413 320     15675.11  425.69    52923.34  88888.00
2020-11-15 04:32:12.913 320     15675.11  425.74    52923.31  88888.00
2020-11-15 04:32:13.413 320     15675.04  425.73    52923.29  88888.00
2020-11-15 04:32:13.913 320     15674.97  425.70    52923.29  88888.00
2020-11-15 04:32:14.413 320     15674.97  425.73    52923.35  88888.00
2020-11-15 04:32:14.913 320     15675.00  425.74    52923.39  88888.00
2020-11-15 04:32:15.413 320     15675.01  425.76    52923.42  88888.00
2020-11-15 04:32:15.913 320     15675.06  425.77    52923.37  88888.00
2020-11-15 04:32:16.413 320     15675.04  425.76    52923.24  88888.00
2020-11-15 04:32:16.913 320     15675.03  425.78    52923.16  88888.00
2020-11-15 04:32:17.413 320     15674.99  425.79    52923.25  88888.00
2020-11-15 04:32:17.913 320     15674.96  425.78    52923.30  88888.00
2020-11-15 04:32:18.413 320     15674.99  425.81    52923.29  88888.00
2020-11-15 04:32:18.913 320     15675.03  425.83    52923.30  88888.00
2020-11-15 04:32:19.413 320     15675.08  425.86    52923.33  88888.00
2020-11-15 04:32:19.913 320     15675.06  425.87    52923.31  88888.00
2020-11-15 04:32:20.413 320     15675.09  425.92    52923.25  88888.00
2020-11-15 04:32:20.913 320     15675.01  425.88    52923.26  88888.00
2020-11-15 04:32:21.413 320     15674.97  425.88    52923.22  88888.00
2020-11-15 04:32:21.913 320     15674.95  425.87    52923.21  88888.00
2020-11-15 04:32:22.913 320     15675.03  425.87    52923.28  88888.00
2020-11-15 04:32:23.413 320     15675.06  425.90    52923.29  88888.00
2020-11-15 04:32:23.913 320     15675.06  425.88    52923.30  88888.00
2020-11-15 04:32:24.413 320     15675.01  425.88    52923.32  88888.00
2020-11-15 04:32:24.913 320     15674.95  425.87    52923.19  88888.00
2020-11-15 04:32:25.413 320     15674.92  425.86    52923.22  88888.00
2020-11-15 04:32:25.913 320     15674.97  425.87    52923.25  88888.00
2020-11-15 04:32:26.413 320     15675.03  425.94    52923.26  88888.00
2020-11-15 04:32:26.913 320     15675.02  425.99    52923.30  88888.00
2020-11-15 04:32:27.413 320     15674.95  426.00    52923.24  88888.00
2020-11-15 04:32:27.913 320     15674.96  425.99    52923.24  88888.00
2020-11-15 04:32:28.413 320     15674.96  425.99    52923.15  88888.00
2020-11-15 04:32:28.913 320     15674.97  425.96    52923.19  88888.00
2020-11-15 04:32:29.413 320     15675.03  426.00    52923.25  88888.00
2020-11-15 04:32:29.913 320     15675.12  426.02    52923.28  88888.00
2020-11-15 04:32:30.413 320     15675.05  426.02    52923.26  88888.00
2020-11-15 04:32:30.913 320     15674.96  426.04    52923.21  88888.00
2020-11-15 04:32:31.413 320     15674.94  426.04    52923.25  88888.00
2020-11-15 04:32:31.913 320     15674.93  426.04    52923.28  88888.00
2020-11-15 04:32:32.413 320     15674.95  426.04    52923.29  88888.00
2020-11-15 04:32:32.913 320     15674.99  426.05    52923.32  88888.00
2020-11-15 04:32:33.413 320     15674.93  426.05    52923.28  88888.00
2020-11-15 04:32:33.913 320     15674.87  426.05    52923.25  88888.00
2020-11-15 04:32:34.413 320     15674.86  426.09    52923.29  88888.00
2020-11-15 04:32:34.913 320     15674.84  426.10    52923.30  88888.00
2020-11-15 04:32:35.413 320     15674.88  426.09    52923.32  88888.00
2020-11-15 04:32:35.913 320     15674.91  426.13    52923.33  88888.00
2020-11-15 04:32:36.413 320     15674.94  426.16    52923.35  88888.00
2020-11-15 04:32:36.913 320     15674.90  426.18    52923.35  88888.00
2020-11-15 04:32:37.413 320     15674.86  426.19    52923.39  88888.00
2020-11-15 04:32:37.913 320     15674.86  426.19    52923.34  88888.00
2020-11-15 04:32:38.413 320     15674.91  426.16    52923.35  88888.00
2020-11-15 04:32:38.913 320     15674.93  426.18    52923.30  88888.00
2020-11-15 04:32:39.413 320     15674.91  426.20    52923.29  88888.00
2020-11-15 04:32:39.913 320     15674.88  426.20    52923.21  88888.00
2020-11-15 04:32:40.413 320     15674.88  426.14    52923.13  88888.00
2020-11-15 04:32:40.913 320     15674.93  426.17    52923.26  88888.00
2020-11-15 04:32:41.413 320     15674.99  426.20    52923.26  88888.00
2020-11-15 04:32:41.913 320     15674.97  426.21    52923.23  88888.00
2020-11-15 04:32:42.413 320     15674.95  426.25    52923.30  88888.00
2020-11-15 04:32:42.913 320     15674.95  426.27    52923.33  88888.00
2020-11-15 04:32:43.413 320     15674.88  426.27    52923.38  88888.00
2020-11-15 04:32:43.913 320     15674.92  426.27    52923.45  88888.00
2020-11-15 04:32:44.413 320     15674.95  426.26    52923.43  88888.00
2020-11-15 04:32:44.913 320     15674.91  426.27    52923.35  88888.00
2020-11-15 04:32:45.413 320     15674.87  426.28    52923.35  88888.00
2020-11-15 04:32:46.413 320     15674.92  426.31    52923.33  88888.00
2020-11-15 04:32:46.913 320     15674.94  426.37    52923.34  88888.00
2020-11-15 04:32:47.413 320     15674.88  426.33    52923.30  88888.00
2020-11-15 04:32:47.913 320     15674.84  426.29    52923.25  88888.00
2020-11-15 04:32:48.413 320     15674.90  426.33    52923.25  88888.00
2020-11-15 04:32:48.913 320     15674.96  426.39    52923.32  88888.00
2020-11-15 04:32:49.413 320     15674.92  426.42    52923.33  88888.00
2020-11-15 04:32:49.913 320     15674.83  426.45    52923.31  88888.00
2020-11-15 04:32:50.413 320     15674.85  426.44    52923.34  88888.00
2020-11-15 04:32:50.913 320     15674.90  426.43    52923.41  88888.00
2020-11-15 04:32:51.413 320     15674.93  426.42    52923.38  88888.00
2020-11-15 04:32:51.913 320     15674.92  426.41    52923.37  88888.00
2020-11-15 04:32:52.413 320     15674.86  426.44    52923.35  88888.00
2020-11-15 04:32:52.913 320     15674.84  426.50    52923.33  88888.00
2020-11-15 04:32:53.413 320     15674.93  426.52    52923.32  88888.00
2020-11-15 04:32:53.913 320     15674.94  426.52    52923.34  88888.00
2020-11-15 04:32:54.413 320     15674.85  426.52    52923.36  88888.00
2020-11-15 04:32:54.913 320     15674.83  426.53    52923.35  88888.00
2020-11-15 04:32:55.413 320     15674.88  426.55    52923.35  88888.00
2020-11-15 04:32:55.913 320     15674.90  426.59    52923.35  88888.00
2020-11-15 04:32:56.413 320     15674.86  426.59    52923.34  88888.00
2020-11-15 04:32:56.913 320     15674.87  426.61    52923.37  88888.00
2020-11-15 04:32:57.413 320     15674.94  426.63    52923.44  88888.00
2020-11-15 04:32:57.913 320     15674.91  426.68    52923.48  88888.00
2020-11-15 04:32:58.413 320     15674.90  426.70    52923.45  88888.00
2020-11-15 04:32:58.913 320     15674.92  426.70    52923.35  88888.00
2020-11-15 04:32:59.413 320     15674.94  426.68    52923.33  88888.00
2020-11-15 04:32:59.913 320     15674.92  426.64    52923.37  88888.00
2020-11-15 04:33:00.413 320     15674.88  426.62    52923.39  88888.00
2020-11-15 04:33:00.913 320     15674.88  426.69    52923.45  88888.00
2020-11-15 04:33:01.404 320     15674.93  426.69    52923.44  88888.00
2020-11-15 04:33:01.904 320     15674.94  426.70    52923.43  88888.00
2020-11-15 04:33:02.404 320     15674.93  426.77    52923.39  88888.00
2020-11-15 04:33:02.904 320     15674.96  426.78    52923.45  88888.00
2020-11-15 04:33:03.404 320     15675.02  426.78    52923.30  88888.00
2020-11-15 04:33:03.904 320     15674.96  426.82    52923.35  88888.00
2020-11-15 04:33:04.404 320     15674.93  426.78    52923.48  88888.00
2020-11-15 04:33:04.904 320     15674.92  426.79    52923.53  88888.00
2020-11-15 04:33:05.404 320     15674.92  426.82    52923.50  88888.00
2020-11-15 04:33:05.904 320     15674.93  426.83    52923.53  88888.00
2020-11-15 04:33:06.404 320     15674.91  426.83    52923.55  88888.00
2020-11-15 04:33:06.904 320     15674.96  426.88    52923.51  88888.00
2020-11-15 04:33:07.404 320     15674.94  426.88    52923.50  88888.00
2020-11-15 04:33:07.904 320     15674.90  426.82    52923.51  88888.00
2020-11-15 04:33:08.404 320     15674.94  426.86    52923.50  88888.00
2020-11-15 04:33:08.904 320     15674.97  426.91    52923.50  88888.00
2020-11-15 04:33:09.404 320     15674.94  426.89    52923.52  88888.00
2020-11-15 04:33:09.904 320     15674.97  426.88    52923.56  88888.00
2020-11-15 04:33:10.404 320     15674.97  426.91    52923.56  88888.00
2020-11-15 04:33:10.904 320     15674.94  426.90    52923.56  88888.00
2020-11-15 04:33:11.404 320     15675.00  426.91    52923.52  88888.00
2020-11-15 04:33:11.904 320     15675.08  426.94    52923.58  88888.00
2020-11-15 04:33:12.404 320     15675.12  427.02    52923.62  88888.00
2020-11-15 04:33:12.904 320     15675.05  427.05    52923.61  88888.00
2020-11-15 04:33:13.404 320     15675.06  427.05    52923.61  88888.00
2020-11-15 04:33:13.904 320     15675.14  427.05    52923.61  88888.00
2020-11-15 04:33:14.404 320     15675.11  427.07    52923.58  88888.00
2020-11-15 04:33:14.904 320     15675.11  427.06    52923.61  88888.00
2020-11-15 04:33:15.404 320     15675.20  427.06    52923.63  88888.00
2020-11-15 04:33:15.904 320     15675.24  427.11    52923.61  88888.00
2020-11-15 04:33:16.404 320     15675.19  427.14    52923.58  88888.00
2020-11-15 04:33:16.904 320     15675.18  427.16    52923.64  88888.00
2020-11-15 04:33:17.404 320     15675.26  427.16    52923.59  88888.00
2020-11-15 04:33:17.904 320     15675.21  427.20    52923.65  88888.00
2020-11-15 04:33:18.404 320     15675.13  427.20    52923.65  88888.00
2020-11-15 04:33:18.904 320     15675.29  427.21    52923.64  88888.00
2020-11-15 04:33:19.404 320     15675.33  427.20    52923.67  88888.00
2020-11-15 04:33:19.904 320     15675.32  427.21    52923.65  88888.00
2020-11-15 04:33:20.404 320     15675.32  427.22    52923.72  88888.00
2020-11-15 04:33:20.904 320     15675.36  427.24    52923.71  88888.00
2020-11-15 04:33:21.404 320     15675.32  427.31    52923.71  88888.00
2020-11-15 04:33:21.904 320     15675.33  427.28    52923.77  88888.00
2020-11-15 04:33:22.404 320     15675.40  427.24    52923.72  88888.00
2020-11-15 04:33:22.904 320     15675.47  427.31    52923.73  88888.00
2020-11-15 04:33:23.404 320     15675.42  427.37    52923.77  88888.00
2020-11-15 04:33:23.904 320     15675.46  427.34    52923.72  88888.00
2020-11-15 04:33:24.404 320     15675.55  427.33    52923.70  88888.00
2020-11-15 04:33:24.904 320     15675.50  427.34    52923.76  88888.00
2020-11-15 04:33:25.404 320     15675.48  427.38    52923.76  88888.00
2020-11-15 04:33:25.904 320     15675.53  427.39    52923.86  88888.00
2020-11-15 04:33:26.404 320     15675.60  427.41    52923.89  88888.00
2020-11-15 04:33:26.904 320     15675.54  427.43    52923.78  88888.00
2020-11-15 04:33:27.904 320     15675.62  427.42    52923.83  88888.00
2020-11-15 04:33:28.404 320     15675.71  427.42    52923.85  88888.00
2020-11-15 04:33:28.904 320     15675.66  427.45    52923.82  88888.00
2020-11-15 04:33:29.404 320     15675.65  427.45    52923.84  88888.00
2020-11-15 04:33:29.904 320     15675.67  427.47    52923.87  88888.00
2020-11-15 04:33:30.404 320     15675.68  427.46    52923.86  88888.00
2020-11-15 04:33:30.904 320     15675.66  427.46    52923.93  88888.00
2020-11-15 04:33:31.404 320     15675.64  427.48    52923.93  88888.00
2020-11-15 04:33:31.904 320     15675.68  427.48    52923.87  88888.00
2020-11-15 04:33:32.404 320     15675.73  427.52    52923.92  88888.00
2020-11-15 04:33:32.904 320     15675.68  427.56    52923.97  88888.00
2020-11-15 04:33:33.404 320     15675.68  427.59    52923.95  88888.00
2020-11-15 04:33:33.904 320     15675.72  427.58    52923.94  88888.00
2020-11-15 04:33:34.404 320     15675.76  427.57    52923.91  88888.00
2020-11-15 04:33:34.904 320     15675.75  427.56    52923.92  88888.00
2020-11-15 04:33:35.404 320     15675.77  427.51    52923.94  88888.00
2020-11-15 04:33:35.904 320     15675.85  427.51    52924.00  88888.00
2020-11-15 04:33:36.404 320     15675.81  427.48    52923.99  88888.00
2020-11-15 04:33:36.904 320     15675.83  427.49    52924.03  88888.00
2020-11-15 04:33:37.404 320     15675.85  427.50    52924.02  88888.00
2020-11-15 04:33:37.904 320     15675.89  427.55    52924.00  88888.00
2020-11-15 04:33:38.404 320     15675.91  427.59    52924.02  88888.00
2020-11-15 04:33:38.904 320     15675.85  427.57    52924.05  88888.00
2020-11-15 04:33:39.404 320     15675.86  427.57    52924.08  88888.00
2020-11-15 04:33:39.904 320     15675.95  427.59    52924.11  88888.00
2020-11-15 04:33:40.404 320     15675.99  427.62    52924.14  88888.00
2020-11-15 04:33:40.904 320     15675.94  427.60    52924.15  88888.00
2020-11-15 04:33:41.404 320     15675.93  427.59    52924.12  88888.00
2020-11-15 04:33:41.904 320     15676.00  427.63    52924.14  88888.00
2020-11-15 04:33:42.404 320     15675.94  427.63    52924.09  88888.00
2020-11-15 04:33:42.904 320     15675.92  427.65    52924.13  88888.00
2020-11-15 04:33:43.404 320     15675.94  427.71    52924.12  88888.00
2020-11-15 04:33:43.904 320     15676.01  427.65    52924.13  88888.00
2020-11-15 04:33:44.404 320     15676.02  427.59    52924.18  88888.00
2020-11-15 04:33:44.904 320     15675.96  427.63    52924.25  88888.00
2020-11-15 04:33:45.404 320     15675.96  427.62    52924.19  88888.00
2020-11-15 04:33:45.904 320     15676.02  427.60    52924.18  88888.00
2020-11-15 04:33:46.404 320     15675.99  427.63    52924.20  88888.00
2020-11-15 04:33:46.904 320     15675.92  427.67    52924.25  88888.00
2020-11-15 04:33:47.404 320     15675.93  427.69    52924.24  88888.00
2020-11-15 04:33:47.904 320     15676.00  427.67    52924.26  88888.00
2020-11-15 04:33:48.404 320     15676.00  427.66    52924.23  88888.00
2020-11-15 04:33:48.904 320     15675.94  427.64    52924.16  88888.00
2020-11-15 04:33:49.404 320     15675.90  427.66    52924.16  88888.00
2020-11-15 04:33:49.904 320     15675.95  427.68    52924.20  88888.00
2020-11-15 04:33:50.404 320     15675.95  427.67    52924.18  88888.00
2020-11-15 04:33:50.904 320     15675.90  427.67    52924.22  88888.00
2020-11-15 04:33:51.404 320     15675.86  427.66    52924.23  88888.00
2020-11-15 04:33:51.904 320     15675.93  427.65    52924.25  88888.00
2020-11-15 04:33:52.404 320     15675.96  427.63    52924.33  88888.00
2020-11-15 04:33:52.904 320     15675.89  427.62    52924.26  88888.00
2020-11-15 04:33:53.404 320     15675.90  427.60    52924.27  88888.00
2020-11-15 04:33:53.904 320     15675.96  427.55    52924.31  88888.00
2020-11-15 04:33:54.404 320     15676.00  427.55    52924.26  88888.00
2020-11-15 04:33:54.904 320     15675.94  427.57    52924.29  88888.00
2020-11-15 04:33:55.404 320     15675.86  427.59    52924.31  88888.00
2020-11-15 04:33:55.904 320     15675.89  427.62    52924.26  88888.00
2020-11-15 04:33:56.404 320     15675.93  427.62    52924.19  88888.00
2020-11-15 04:33:56.904 320     15675.86  427.62    52924.14  88888.00
2020-11-15 04:33:57.404 320     15675.83  427.59    52924.19  88888.00
2020-11-15 04:33:57.904 320     15675.90  427.59    52924.24  88888.00
2020-11-15 04:33:58.404 320     15675.93  427.58    52924.18  88888.00
2020-11-15 04:33:58.904 320     15675.86  427.58    52924.20  88888.00
2020-11-15 04:33:59.404 320     15675.73  427.62    52924.23  88888.00
2020-11-15 04:33:59.904 320     15675.78  427.63    52924.20  88888.00
2020-11-15 04:34:00.404 320     15675.82  427.63    52924.23  88888.00
2020-11-15 04:34:00.904 320     15675.77  427.64    52924.29  88888.00
2020-11-15 04:34:01.404 320     15675.72  427.63    52924.29  88888.00
2020-11-15 04:34:01.904 320     15675.80  427.62    52924.30  88888.00
2020-11-15 04:34:02.404 320     15675.77  427.59    52924.24  88888.00
2020-11-15 04:34:02.904 320     15675.67  427.58    52924.22  88888.00
2020-11-15 04:34:03.404 320     15675.67  427.58    52924.23  88888.00
2020-11-15 04:34:03.904 320     15675.77  427.58    52924.25  88888.00
2020-11-15 04:34:04.404 320     15675.81  427.57    52924.24  88888.00
2020-11-15 04:34:04.904 320     15675.73  427.54    52924.22  88888.00
2020-11-15 04:34:05.404 320     15675.71  427.54    52924.23  88888.00
2020-11-15 04:34:05.904 320     15675.76  427.54    52924.24  88888.00
2020-11-15 04:34:06.404 320     15675.72  427.55    52924.20  88888.00
2020-11-15 04:34:06.904 320     15675.63  427.52    52924.16  88888.00
2020-11-15 04:34:07.404 320     15675.63  427.49    52924.14  88888.00
2020-11-15 04:34:07.904 320     15675.64  427.50    52924.10  88888.00
2020-11-15 04:34:08.404 320     15675.58  427.50    52924.09  88888.00
2020-11-15 04:34:09.404 320     15675.55  427.50    52924.11  88888.00
2020-11-15 04:34:09.904 320     15675.57  427.49    52924.07  88888.00
2020-11-15 04:34:10.404 320     15675.48  427.50    52924.02  88888.00
2020-11-15 04:34:10.904 320     15675.49  427.49    52924.03  88888.00
2020-11-15 04:34:11.404 320     15675.50  427.50    52924.04  88888.00
2020-11-15 04:34:11.904 320     15675.44  427.47    52924.03  88888.00
2020-11-15 04:34:12.404 320     15675.42  427.43    52924.04  88888.00
2020-11-15 04:34:12.904 320     15675.47  427.45    52924.08  88888.00
2020-11-15 04:34:13.404 320     15675.55  427.43    52923.96  88888.00
2020-11-15 04:34:13.904 320     15675.50  427.42    52923.95  88888.00
2020-11-15 04:34:14.404 320     15675.55  427.42    52923.96  88888.00
2020-11-15 04:34:14.904 320     15675.53  427.46    52923.97  88888.00
2020-11-15 04:34:15.404 320     15675.42  427.46    52924.09  88888.00
2020-11-15 04:34:15.904 320     15675.51  427.43    52924.13  88888.00
2020-11-15 04:34:16.404 320     15675.57  427.47    52924.13  88888.00
2020-11-15 04:34:16.904 320     15675.49  427.49    52924.10  88888.00
2020-11-15 04:34:17.404 320     15675.47  427.46    52924.06  88888.00
2020-11-15 04:34:17.904 320     15675.46  427.42    52923.95  88888.00
2020-11-15 04:34:18.404 320     15675.51  427.41    52923.90  88888.00
2020-11-15 04:34:19.404 320     15675.41  427.42    52924.03  88888.00
2020-11-15 04:34:19.904 320     15675.47  427.47    52923.98  88888.00
2020-11-15 04:34:20.404 320     15675.54  427.47    52923.97  88888.00
2020-11-15 04:34:20.904 320     15675.48  427.45    52923.97  88888.00
2020-11-15 04:34:21.404 320     15675.49  427.48    52924.00  88888.00
2020-11-15 04:34:21.904 320     15675.41  427.47    52924.04  88888.00
2020-11-15 04:34:22.404 320     15675.37  427.49    52924.03  88888.00
2020-11-15 04:34:22.904 320     15675.36  427.52    52924.05  88888.00
2020-11-15 04:34:23.404 320     15675.44  427.50    52924.00  88888.00
2020-11-15 04:34:23.904 320     15675.45  427.46    52923.97  88888.00
2020-11-15 04:34:24.404 320     15675.45  427.43    52923.96  88888.00
2020-11-15 04:34:24.904 320     15675.48  427.45    52923.95  88888.00
2020-11-15 04:34:25.404 320     15675.55  427.43    52923.95  88888.00
2020-11-15 04:34:25.904 320     15675.49  427.46    52923.89  88888.00
2020-11-15 04:34:26.404 320     15675.51  427.51    52923.91  88888.00
2020-11-15 04:34:26.904 320     15675.59  427.49    52923.95  88888.00
2020-11-15 04:34:27.404 320     15675.63  427.50    52923.91  88888.00
2020-11-15 04:34:27.904 320     15675.59  427.50    52923.90  88888.00
2020-11-15 04:34:28.404 320     15675.59  427.48    52923.93  88888.00
2020-11-15 04:34:28.904 320     15675.63  427.48    52923.92  88888.00
2020-11-15 04:34:29.404 320     15675.59  427.50    52923.87  88888.00
2020-11-15 04:34:29.904 320     15675.49  427.49    52923.89  88888.00
2020-11-15 04:34:30.404 320     15675.51  427.50    52923.91  88888.00
2020-11-15 04:34:30.904 320     15675.51  427.49    52923.94  88888.00
2020-11-15 04:34:31.404 320     15675.46  427.49    52923.89  88888.00
2020-11-15 04:34:31.904 320     15675.53  427.51    52923.87  88888.00
2020-11-15 04:34:32.404 320     15675.55  427.52    52923.82  88888.00
2020-11-15 04:34:32.904 320     15675.46  427.50    52923.85  88888.00
2020-11-15 04:34:33.404 320     15675.35  427.47    52923.87  88888.00
2020-11-15 04:34:33.904 320     15675.41  427.47    52923.90  88888.00
2020-11-15 04:34:34.404 320     15675.48  427.47    52923.91  88888.00
2020-11-15 04:34:34.904 320     15675.45  427.43    52923.94  88888.00
2020-11-15 04:34:35.404 320     15675.44  427.42    52923.87  88888.00
2020-11-15 04:34:35.904 320     15675.42  427.43    52923.88  88888.00
2020-11-15 04:34:36.404 320     15675.41  427.43    52923.81  88888.00
2020-11-15 04:34:36.904 320     15675.48  427.43    52923.84  88888.00
2020-11-15 04:34:37.404 320     15675.53  427.41    52923.83  88888.00
2020-11-15 04:34:37.904 320     15675.50  427.41    52923.79  88888.00
2020-11-15 04:34:38.404 320     15675.42  427.39    52923.81  88888.00
2020-11-15 04:34:38.904 320     15675.41  427.40    52923.76  88888.00
2020-11-15 04:34:39.404 320     15675.44  427.42    52923.72  88888.00
2020-11-15 04:34:39.904 320     15675.39  427.43    52923.67  88888.00
2020-11-15 04:34:41.404 320     15675.29  427.40    52923.70  88888.00
2020-11-15 04:34:41.904 320     15675.30  427.39    52923.72  88888.00
2020-11-15 04:34:42.404 320     15675.35  427.38    52923.73  88888.00
2020-11-15 04:34:42.904 320     15675.31  427.42    52923.77  88888.00
2020-11-15 04:34:43.404 320     15675.26  427.40    52923.79  88888.00
2020-11-15 04:34:43.904 320     15675.31  427.38    52923.79  88888.00
2020-11-15 04:34:44.404 320     15675.29  427.35    52923.73  88888.00
2020-11-15 04:34:44.904 320     15675.23  427.35    52923.73  88888.00
2020-11-15 04:34:45.404 320     15675.28  427.38    52923.71  88888.00
2020-11-15 04:34:45.904 320     15675.28  427.37    52923.67  88888.00
2020-11-15 04:34:46.404 320     15675.26  427.35    52923.68  88888.00
2020-11-15 04:34:46.904 320     15675.29  427.38    52923.64  88888.00
2020-11-15 04:34:47.404 320     15675.32  427.38    52923.68  88888.00
2020-11-15 04:34:47.904 320     15675.30  427.35    52923.69  88888.00
2020-11-15 04:34:48.904 320     15675.24  427.34    52923.57  88888.00
2020-11-15 04:34:49.404 320     15675.17  427.34    52923.64  88888.00
2020-11-15 04:34:49.904 320     15675.13  427.37    52923.61  88888.00
2020-11-15 04:34:50.404 320     15675.15  427.33    52923.52  88888.00
2020-11-15 04:34:50.904 320     15675.10  427.32    52923.52  88888.00
2020-11-15 04:34:51.404 320     15675.11  427.32    52923.55  88888.00
2020-11-15 04:34:51.904 320     15675.14  427.32    52923.54  88888.00
2020-11-15 04:34:52.404 320     15675.10  427.26    52923.53  88888.00
2020-11-15 04:34:52.904 320     15675.05  427.26    52923.51  88888.00
2020-11-15 04:34:53.404 320     15675.08  427.23    52923.54  88888.00
2020-11-15 04:34:53.904 320     15675.11  427.23    52923.52  88888.00
2020-11-15 04:34:54.404 320     15675.08  427.30    52923.56  88888.00
2020-11-15 04:34:54.904 320     15675.08  427.29    52923.49  88888.00
2020-11-15 04:34:55.404 320     15675.05  427.29    52923.49  88888.00
2020-11-15 04:34:55.904 320     15674.99  427.33    52923.42  88888.00
2020-11-15 04:34:56.404 320     15675.01  427.29    52923.37  88888.00
2020-11-15 04:34:56.904 320     15675.01  427.29    52923.41  88888.00
2020-11-15 04:34:57.404 320     15675.00  427.28    52923.44  88888.00
2020-11-15 04:34:57.904 320     15675.03  427.26    52923.50  88888.00
2020-11-15 04:34:58.904 320     15674.96  427.32    52923.45  88888.00
2020-11-15 04:34:59.404 320     15674.99  427.34    52923.42  88888.00
2020-11-15 04:34:59.904 320     15675.00  427.33    52923.31  88888.00
2020-11-15 04:35:00.904 320     15675.01  427.29    52923.30  88888.00
2020-11-15 04:35:01.404 320     15675.06  427.33    52923.31  88888.00
2020-11-15 04:35:01.904 320     15674.99  427.32    52923.27  88888.00
2020-11-15 04:35:02.404 320     15675.04  427.30    52923.28  88888.00
2020-11-15 04:35:02.904 320     15675.05  427.32    52923.30  88888.00
2020-11-15 04:35:03.404 320     15674.96  427.33    52923.32  88888.00
2020-11-15 04:35:03.904 320     15675.08  427.33    52923.39  88888.00
2020-11-15 04:35:04.404 320     15675.09  427.35    52923.36  88888.00
2020-11-15 04:35:04.904 320     15675.06  427.35    52923.27  88888.00
2020-11-15 04:35:05.404 320     15675.12  427.33    52923.26  88888.00
2020-11-15 04:35:05.904 320     15675.09  427.32    52923.26  88888.00
2020-11-15 04:35:06.404 320     15675.03  427.30    52923.22  88888.00
2020-11-15 04:35:06.904 320     15675.06  427.31    52923.19  88888.00
2020-11-15 04:35:07.404 320     15675.12  427.34    52923.18  88888.00
2020-11-15 04:35:07.904 320     15675.09  427.32    52923.25  88888.00
2020-11-15 04:35:08.404 320     15675.12  427.30    52923.28  88888.00
2020-11-15 04:35:08.904 320     15675.18  427.26    52923.24  88888.00
2020-11-15 04:35:09.404 320     15675.14  427.30    52923.21  88888.00
2020-11-15 04:35:09.904 320     15675.12  427.30    52923.12  88888.00
2020-11-15 04:35:10.404 320     15675.19  427.33    52923.14  88888.00
2020-11-15 04:35:10.904 320     15675.13  427.34    52923.16  88888.00
2020-11-15 04:35:11.404 320     15675.08  427.34    52923.17  88888.00
2020-11-15 04:35:11.904 320     15675.20  427.35    52923.18  88888.00
2020-11-15 04:35:12.404 320     15675.21  427.35    52923.25  88888.00
2020-11-15 04:35:12.904 320     15675.14  427.35    52923.28  88888.00
2020-11-15 04:35:13.404 320     15675.23  427.33    52923.22  88888.00
2020-11-15 04:35:13.904 320     15675.27  427.34    52923.16  88888.00
2020-11-15 04:35:14.404 320     15675.19  427.37    52923.13  88888.00
2020-11-15 04:35:14.904 320     15675.23  427.37    52923.19  88888.00
2020-11-15 04:35:15.404 320     15675.31  427.34    52923.17  88888.00
2020-11-15 04:35:15.904 320     15675.31  427.33    52923.15  88888.00
2020-11-15 04:35:16.404 320     15675.28  427.35    52923.16  88888.00
2020-11-15 04:35:16.904 320     15675.27  427.40    52923.11  88888.00
2020-11-15 04:35:17.404 320     15675.23  427.40    52923.13  88888.00
2020-11-15 04:35:17.904 320     15675.28  427.38    52923.14  88888.00
2020-11-15 04:35:18.404 320     15675.33  427.39    52923.11  88888.00
2020-11-15 04:35:18.904 320     15675.35  427.40    52923.07  88888.00
2020-11-15 04:35:19.404 320     15675.32  427.38    52923.12  88888.00
2020-11-15 04:35:19.904 320     15675.37  427.40    52923.11  88888.00
2020-11-15 04:35:20.404 320     15675.38  427.37    52923.11  88888.00
2020-11-15 04:35:20.904 320     15675.28  427.38    52923.13  88888.00
2020-11-15 04:35:21.404 320     15675.27  427.37    52923.14  88888.00
2020-11-15 04:35:21.904 320     15675.30  427.37    52923.15  88888.00
2020-11-15 04:35:22.404 320     15675.31  427.37    52923.06  88888.00
2020-11-15 04:35:22.904 320     15675.29  427.37    52923.03  88888.00
2020-11-15 04:35:23.404 320     15675.31  427.35    52923.08  88888.00
2020-11-15 04:35:23.904 320     15675.28  427.34    52923.07  88888.00
2020-11-15 04:35:24.404 320     15675.23  427.37    52923.05  88888.00
2020-11-15 04:35:24.904 320     15675.29  427.35    52923.05  88888.00
2020-11-15 04:35:25.404 320     15675.31  427.33    52923.09  88888.00
2020-11-15 04:35:25.904 320     15675.24  427.31    52923.09  88888.00
2020-11-15 04:35:26.404 320     15675.21  427.28    52923.10  88888.00
2020-11-15 04:35:26.904 320     15675.27  427.29    52923.09  88888.00
2020-11-15 04:35:27.404 320     15675.27  427.31    52923.13  88888.00
2020-11-15 04:35:27.904 320     15675.18  427.30    52923.08  88888.00
2020-11-15 04:35:28.404 320     15675.17  427.29    52923.02  88888.00
2020-11-15 04:35:28.904 320     15675.19  427.28    52923.02  88888.00
2020-11-15 04:35:29.404 320     15675.21  427.29    52923.02  88888.00
2020-11-15 04:35:29.904 320     15675.19  427.30    52923.04  88888.00
2020-11-15 04:35:30.404 320     15675.22  427.33    52922.98  88888.00
2020-11-15 04:35:30.904 320     15675.19  427.32    52922.99  88888.00
2020-11-15 04:35:31.404 320     15675.14  427.31    52923.04  88888.00
2020-11-15 04:35:32.404 320     15675.22  427.30    52923.01  88888.00
2020-11-15 04:35:32.904 320     15675.15  427.31    52922.98  88888.00
2020-11-15 04:35:33.404 320     15675.22  427.31    52922.97  88888.00
2020-11-15 04:35:33.904 320     15675.26  427.28    52922.97  88888.00
2020-11-15 04:35:34.404 320     15675.23  427.29    52922.99  88888.00
2020-11-15 04:35:34.904 320     15675.22  427.29    52923.05  88888.00
2020-11-15 04:35:35.404 320     15675.28  427.32    52923.03  88888.00
2020-11-15 04:35:35.904 320     15675.29  427.32    52923.01  88888.00
2020-11-15 04:35:36.404 320     15675.20  427.29    52923.01  88888.00
2020-11-15 04:35:36.904 320     15675.27  427.28    52923.01  88888.00
2020-11-15 04:35:37.404 320     15675.29  427.28    52922.96  88888.00
2020-11-15 04:35:37.904 320     15675.26  427.26    52922.97  88888.00
2020-11-15 04:35:38.404 320     15675.22  427.26    52922.98  88888.00
2020-11-15 04:35:38.904 320     15675.22  427.30    52922.96  88888.00
2020-11-15 04:35:39.404 320     15675.21  427.28    52922.92  88888.00
2020-11-15 04:35:39.904 320     15675.23  427.30    52922.95  88888.00
2020-11-15 04:35:40.404 320     15675.27  427.31    52922.97  88888.00
2020-11-15 04:35:40.904 320     15675.26  427.35    52922.96  88888.00
2020-11-15 04:35:41.404 320     15675.20  427.39    52922.96  88888.00
2020-11-15 04:35:41.904 320     15675.29  427.39    52922.95  88888.00
2020-11-15 04:35:42.404 320     15675.27  427.35    52923.02  88888.00
2020-11-15 04:35:42.904 320     15675.23  427.32    52923.09  88888.00
2020-11-15 04:35:43.404 320     15675.27  427.31    52923.06  88888.00
2020-11-15 04:35:43.904 320     15675.30  427.30    52923.04  88888.00
2020-11-15 04:35:44.404 320     15675.28  427.32    52923.05  88888.00
2020-11-15 04:35:44.904 320     15675.26  427.33    52923.06  88888.00
2020-11-15 04:35:45.404 320     15675.29  427.30    52923.02  88888.00
2020-11-15 04:35:45.904 320     15675.26  427.32    52922.98  88888.00
2020-11-15 04:35:46.404 320     15675.32  427.33    52923.01  88888.00
2020-11-15 04:35:46.904 320     15675.38  427.32    52923.03  88888.00
2020-11-15 04:35:47.404 320     15675.38  427.32    52923.04  88888.00
2020-11-15 04:35:47.904 320     15675.33  427.38    52923.03  88888.00
2020-11-15 04:35:48.404 320     15675.40  427.38    52923.11  88888.00
2020-11-15 04:35:48.904 320     15675.46  427.41    52923.08  88888.00
2020-11-15 04:35:49.404 320     15675.41  427.43    52923.06  88888.00
2020-11-15 04:35:49.904 320     15675.39  427.41    52923.05  88888.00
2020-11-15 04:35:50.404 320     15675.46  427.45    52923.03  88888.00
2020-11-15 04:35:50.904 320     15675.48  427.48    52923.05  88888.00
2020-11-15 04:35:51.404 320     15675.46  427.49    52923.06  88888.00
2020-11-15 04:35:51.904 320     15675.51  427.49    52923.08  88888.00
2020-11-15 04:35:52.404 320     15675.60  427.50    52923.02  88888.00
2020-11-15 04:35:52.904 320     15675.55  427.51    52923.02  88888.00
2020-11-15 04:35:53.404 320     15675.60  427.58    52923.05  88888.00
2020-11-15 04:35:53.904 320     15675.68  427.54    52923.08  88888.00
2020-11-15 04:35:54.404 320     15675.66  427.54    52923.07  88888.00
2020-11-15 04:35:54.904 320     15675.64  427.56    52923.07  88888.00
2020-11-15 04:35:55.404 320     15675.64  427.60    52923.11  88888.00
2020-11-15 04:35:55.904 320     15675.71  427.60    52923.09  88888.00
2020-11-15 04:35:56.404 320     15675.69  427.64    52923.04  88888.00
2020-11-15 04:35:56.904 320     15675.64  427.65    52923.07  88888.00
2020-11-15 04:35:57.404 320     15675.77  427.64    52923.11  88888.00
2020-11-15 04:35:57.904 320     15675.84  427.62    52923.12  88888.00
2020-11-15 04:35:58.404 320     15675.74  427.62    52923.11  88888.00
2020-11-15 04:35:58.904 320     15675.69  427.64    52923.15  88888.00
2020-11-15 04:35:59.404 320     15675.73  427.63    52923.23  88888.00
2020-11-15 04:35:59.904 320     15675.75  427.63    52923.17  88888.00
2020-11-15 04:36:00.404 320     15675.73  427.64    52923.15  88888.00
2020-11-15 04:36:00.904 320     15675.81  427.59    52923.19  88888.00
2020-11-15 04:36:01.404 320     15675.87  427.62    52923.18  88888.00
2020-11-15 04:36:01.904 320     15675.86  427.68    52923.18  88888.00
2020-11-15 04:36:02.404 320     15675.77  427.66    52923.17  88888.00
2020-11-15 04:36:02.904 320     15675.86  427.62    52923.19  88888.00
2020-11-15 04:36:03.404 320     15675.89  427.62    52923.24  88888.00
2020-11-15 04:36:03.904 320     15675.84  427.62    52923.26  88888.00
2020-11-15 04:36:04.404 320     15675.81  427.59    52923.17  88888.00
2020-11-15 04:36:04.904 320     15675.85  427.60    52923.17  88888.00
2020-11-15 04:36:05.404 320     15675.84  427.63    52923.16  88888.00
2020-11-15 04:36:05.904 320     15675.76  427.57    52923.14  88888.00
2020-11-15 04:36:06.404 320     15675.81  427.54    52923.09  88888.00
2020-11-15 04:36:06.904 320     15675.89  427.57    52923.12  88888.00
2020-11-15 04:36:07.404 320     15675.84  427.62    52923.12  88888.00
2020-11-15 04:36:07.904 320     15675.80  427.62    52923.13  88888.00
2020-11-15 04:36:08.404 320     15675.84  427.63    52923.19  88888.00
2020-11-15 04:36:08.904 320     15675.86  427.68    52923.25  88888.00
2020-11-15 04:36:09.404 320     15675.81  427.73    52923.22  88888.00
2020-11-15 04:36:09.904 320     15675.81  427.71    52923.23  88888.00
2020-11-15 04:36:10.404 320     15675.84  427.69    52923.19  88888.00
2020-11-15 04:36:10.904 320     15675.81  427.71    52923.16  88888.00
2020-11-15 04:36:11.404 320     15675.73  427.69    52923.11  88888.00
2020-11-15 04:36:11.904 320     15675.80  427.69    52923.13  88888.00
2020-11-15 04:36:12.404 320     15675.85  427.67    52923.10  88888.00
2020-11-15 04:36:12.904 320     15675.80  427.67    52923.08  88888.00
2020-11-15 04:36:13.904 320     15675.77  427.69    52923.17  88888.00
2020-11-15 04:36:14.404 320     15675.77  427.71    52923.15  88888.00
2020-11-15 04:36:14.904 320     15675.73  427.69    52923.10  88888.00
2020-11-15 04:36:15.404 320     15675.74  427.68    52923.11  88888.00
2020-11-15 04:36:15.904 320     15675.81  427.73    52923.18  88888.00
2020-11-15 04:36:16.404 320     15675.77  427.73    52923.17  88888.00
2020-11-15 04:36:16.904 320     15675.74  427.68    52923.11  88888.00
2020-11-15 04:36:17.404 320     15675.83  427.75    52923.12  88888.00
2020-11-15 04:36:17.904 320     15675.84  427.77    52923.12  88888.00
2020-11-15 04:36:18.404 320     15675.76  427.71    52923.07  88888.00
2020-11-15 04:36:18.904 320     15675.73  427.69    52923.07  88888.00
2020-11-15 04:36:19.404 320     15675.71  427.68    52923.03  88888.00
2020-11-15 04:36:19.904 320     15675.69  427.76    52923.01  88888.00
2020-11-15 04:36:20.404 320     15675.67  427.76    52923.01  88888.00
2020-11-15 04:36:20.904 320     15675.65  427.74    52923.04  88888.00
2020-11-15 04:36:21.404 320     15675.63  427.75    52923.05  88888.00
2020-11-15 04:36:21.904 320     15675.64  427.77    52923.10  88888.00
2020-11-15 04:36:22.404 320     15675.63  427.73    52923.05  88888.00
2020-11-15 04:36:22.904 320     15675.59  427.71    52923.03  88888.00
2020-11-15 04:36:23.404 320     15675.60  427.73    52923.07  88888.00
2020-11-15 04:36:23.904 320     15675.67  427.73    52923.15  88888.00
2020-11-15 04:36:24.404 320     15675.65  427.72    52923.19  88888.00
2020-11-15 04:36:24.904 320     15675.64  427.72    52923.16  88888.00
2020-11-15 04:36:25.404 320     15675.64  427.71    52923.11  88888.00
2020-11-15 04:36:25.904 320     15675.55  427.73    52923.12  88888.00
2020-11-15 04:36:26.404 320     15675.49  427.74    52923.11  88888.00
2020-11-15 04:36:26.904 320     15675.53  427.72    52923.06  88888.00
2020-11-15 04:36:27.404 320     15675.56  427.75    52923.05  88888.00
2020-11-15 04:36:27.904 320     15675.53  427.75    52923.03  88888.00
2020-11-15 04:36:28.404 320     15675.54  427.73    52923.05  88888.00
2020-11-15 04:36:28.904 320     15675.55  427.71    52923.06  88888.00
2020-11-15 04:36:29.404 320     15675.50  427.71    52923.02  88888.00
2020-11-15 04:36:29.904 320     15675.53  427.71    52923.02  88888.00
2020-11-15 04:36:30.404 320     15675.56  427.71    52923.02  88888.00
2020-11-15 04:36:30.904 320     15675.46  427.76    52922.98  88888.00
2020-11-15 04:36:31.404 320     15675.49  427.73    52923.01  88888.00
2020-11-15 04:36:31.904 320     15675.63  427.73    52922.99  88888.00
2020-11-15 04:36:32.404 320     15675.60  427.75    52922.96  88888.00
2020-11-15 04:36:32.904 320     15675.51  427.68    52923.02  88888.00
2020-11-15 04:36:33.404 320     15675.58  427.71    52922.99  88888.00
2020-11-15 04:36:33.904 320     15675.59  427.72    52922.96  88888.00
2020-11-15 04:36:34.404 320     15675.55  427.72    52922.97  88888.00
2020-11-15 04:36:34.904 320     15675.54  427.71    52923.02  88888.00
2020-11-15 04:36:35.404 320     15675.51  427.74    52922.96  88888.00
2020-11-15 04:36:35.904 320     15675.48  427.72    52922.92  88888.00
2020-11-15 04:36:36.404 320     15675.51  427.69    52922.90  88888.00
2020-11-15 04:36:36.904 320     15675.54  427.68    52922.90  88888.00
2020-11-15 04:36:37.404 320     15675.48  427.69    52922.92  88888.00
2020-11-15 04:36:37.904 320     15675.42  427.68    52922.87  88888.00
2020-11-15 04:36:38.404 320     15675.50  427.67    52922.88  88888.00
2020-11-15 04:36:38.904 320     15675.45  427.67    52922.92  88888.00
2020-11-15 04:36:39.404 320     15675.44  427.64    52922.92  88888.00
2020-11-15 04:36:39.904 320     15675.54  427.67    52922.92  88888.00
2020-11-15 04:36:40.404 320     15675.56  427.71    52922.86  88888.00
2020-11-15 04:36:40.904 320     15675.54  427.69    52922.89  88888.00
2020-11-15 04:36:41.404 320     15675.55  427.69    52922.85  88888.00
2020-11-15 04:36:41.904 320     15675.55  427.68    52922.85  88888.00
2020-11-15 04:36:42.404 320     15675.51  427.71    52922.84  88888.00
2020-11-15 04:36:42.904 320     15675.55  427.67    52922.88  88888.00
2020-11-15 04:36:43.404 320     15675.53  427.65    52922.94  88888.00
2020-11-15 04:36:43.904 320     15675.54  427.65    52922.93  88888.00
2020-11-15 04:36:44.404 320     15675.55  427.67    52922.89  88888.00
2020-11-15 04:36:45.404 320     15675.54  427.69    52922.77  88888.00
2020-11-15 04:36:45.904 320     15675.55  427.73    52922.77  88888.00
2020-11-15 04:36:46.404 320     15675.62  427.71    52922.84  88888.00
2020-11-15 04:36:46.904 320     15675.59  427.67    52922.82  88888.00
2020-11-15 04:36:47.404 320     15675.57  427.66    52922.82  88888.00
2020-11-15 04:36:47.904 320     15675.62  427.68    52922.75  88888.00
2020-11-15 04:36:48.404 320     15675.62  427.64    52922.70  88888.00
2020-11-15 04:36:48.904 320     15675.50  427.65    52922.78  88888.00
2020-11-15 04:36:49.404 320     15675.56  427.59    52922.78  88888.00
2020-11-15 04:36:49.904 320     15675.63  427.65    52922.74  88888.00
2020-11-15 04:36:50.404 320     15675.54  427.67    52922.68  88888.00
2020-11-15 04:36:50.904 320     15675.53  427.59    52922.71  88888.00
2020-11-15 04:36:51.404 320     15675.59  427.62    52922.69  88888.00
2020-11-15 04:36:51.904 320     15675.58  427.65    52922.77  88888.00
2020-11-15 04:36:52.404 320     15675.55  427.66    52922.81  88888.00
2020-11-15 04:36:52.904 320     15675.59  427.69    52922.77  88888.00
2020-11-15 04:36:53.404 320     15675.58  427.68    52922.76  88888.00
2020-11-15 04:36:53.904 320     15675.48  427.63    52922.73  88888.00
2020-11-15 04:36:54.404 320     15675.51  427.64    52922.72  88888.00
2020-11-15 04:36:54.904 320     15675.51  427.59    52922.68  88888.00
2020-11-15 04:36:55.404 320     15675.49  427.58    52922.69  88888.00
2020-11-15 04:36:55.904 320     15675.49  427.60    52922.74  88888.00
2020-11-15 04:36:56.404 320     15675.53  427.64    52922.64  88888.00
2020-11-15 04:36:56.904 320     15675.42  427.65    52922.60  88888.00
2020-11-15 04:36:57.404 320     15675.47  427.65    52922.65  88888.00
2020-11-15 04:36:57.904 320     15675.55  427.65    52922.70  88888.00
2020-11-15 04:36:58.404 320     15675.53  427.64    52922.63  88888.00
2020-11-15 04:36:58.904 320     15675.51  427.59    52922.68  88888.00
2020-11-15 04:36:59.404 320     15675.56  427.56    52922.74  88888.00
2020-11-15 04:36:59.904 320     15675.58  427.59    52922.78  88888.00
2020-11-15 04:37:00.404 320     15675.50  427.59    52922.75  88888.00
2020-11-15 04:37:00.904 320     15675.53  427.58    52922.74  88888.00
2020-11-15 04:37:01.404 320     15675.58  427.50    52922.76  88888.00
2020-11-15 04:37:01.904 320     15675.55  427.52    52922.81  88888.00
2020-11-15 04:37:02.404 320     15675.55  427.57    52922.74  88888.00
2020-11-15 04:37:02.904 320     15675.58  427.56    52922.71  88888.00
2020-11-15 04:37:03.404 320     15675.53  427.50    52922.67  88888.00
2020-11-15 04:37:03.904 320     15675.49  427.54    52922.71  88888.00
2020-11-15 04:37:04.404 320     15675.56  427.59    52922.77  88888.00
2020-11-15 04:37:04.904 320     15675.54  427.56    52922.75  88888.00
2020-11-15 04:37:05.404 320     15675.44  427.55    52922.70  88888.00
2020-11-15 04:37:05.904 320     15675.49  427.52    52922.75  88888.00
2020-11-15 04:37:06.404 320     15675.53  427.52    52922.72  88888.00
2020-11-15 04:37:06.904 320     15675.53  427.49    52922.66  88888.00
2020-11-15 04:37:07.404 320     15675.54  427.43    52922.66  88888.00
2020-11-15 04:37:07.904 320     15675.54  427.40    52922.62  88888.00
2020-11-15 04:37:08.404 320     15675.49  427.41    52922.68  88888.00
2020-11-15 04:37:08.904 320     15675.53  427.42    52922.68  88888.00
2020-11-15 04:37:09.404 320     15675.59  427.42    52922.65  88888.00
2020-11-15 04:37:09.904 320     15675.59  427.42    52922.58  88888.00
2020-11-15 04:37:10.404 320     15675.48  427.41    52922.55  88888.00
2020-11-15 04:37:10.904 320     15675.49  427.39    52922.51  88888.00
2020-11-15 04:37:11.404 320     15675.51  427.37    52922.56  88888.00
2020-11-15 04:37:11.904 320     15675.46  427.37    52922.62  88888.00
2020-11-15 04:37:12.404 320     15675.44  427.38    52922.58  88888.00
2020-11-15 04:37:12.904 320     15675.47  427.38    52922.61  88888.00
2020-11-15 04:37:13.404 320     15675.46  427.39    52922.62  88888.00
2020-11-15 04:37:13.904 320     15675.36  427.42    52922.55  88888.00
2020-11-15 04:37:14.404 320     15675.40  427.43    52922.54  88888.00
2020-11-15 04:37:14.904 320     15675.42  427.43    52922.53  88888.00
2020-11-15 04:37:15.404 320     15675.32  427.42    52922.52  88888.00
2020-11-15 04:37:15.904 320     15675.31  427.40    52922.52  88888.00
2020-11-15 04:37:16.404 320     15675.42  427.41    52922.51  88888.00
2020-11-15 04:37:16.904 320     15675.41  427.42    52922.51  88888.00
2020-11-15 04:37:17.404 320     15675.33  427.41    52922.51  88888.00
2020-11-15 04:37:17.904 320     15675.39  427.42    52922.50  88888.00
2020-11-15 04:37:18.404 320     15675.39  427.45    52922.43  88888.00
2020-11-15 04:37:18.904 320     15675.36  427.42    52922.43  88888.00
2020-11-15 04:37:19.404 320     15675.41  427.41    52922.49  88888.00
2020-11-15 04:37:19.904 320     15675.44  427.41    52922.48  88888.00
2020-11-15 04:37:20.404 320     15675.37  427.43    52922.51  88888.00
2020-11-15 04:37:20.904 320     15675.35  427.43    52922.49  88888.00
2020-11-15 04:37:21.404 320     15675.42  427.43    52922.53  88888.00
2020-11-15 04:37:21.904 320     15675.44  427.41    52922.48  88888.00
2020-11-15 04:37:22.404 320     15675.33  427.43    52922.48  88888.00
2020-11-15 04:37:22.904 320     15675.35  427.43    52922.47  88888.00
2020-11-15 04:37:23.404 320     15675.41  427.41    52922.37  88888.00
2020-11-15 04:37:23.904 320     15675.37  427.40    52922.38  88888.00
2020-11-15 04:37:24.404 320     15675.32  427.41    52922.38  88888.00
2020-11-15 04:37:24.904 320     15675.44  427.43    52922.37  88888.00
2020-11-15 04:37:25.404 320     15675.40  427.45    52922.45  88888.00
2020-11-15 04:37:25.904 320     15675.33  427.48    52922.43  88888.00
2020-11-15 04:37:26.905 320     15675.37  427.45    52922.37  88888.00
2020-11-15 04:37:27.405 320     15675.31  427.46    52922.45  88888.00
2020-11-15 04:37:27.905 320     15675.33  427.42    52922.46  88888.00
2020-11-15 04:37:28.405 320     15675.38  427.42    52922.46  88888.00
2020-11-15 04:37:28.905 320     15675.39  427.42    52922.49  88888.00
2020-11-15 04:37:29.405 320     15675.37  427.40    52922.49  88888.00
2020-11-15 04:37:29.905 320     15675.40  427.41    52922.46  88888.00
2020-11-15 04:37:30.405 320     15675.42  427.43    52922.44  88888.00
2020-11-15 04:37:30.905 320     15675.38  427.47    52922.43  88888.00
2020-11-15 04:37:31.405 320     15675.39  427.45    52922.46  88888.00
2020-11-15 04:37:31.905 320     15675.45  427.46    52922.42  88888.00
2020-11-15 04:37:32.405 320     15675.42  427.47    52922.40  88888.00
2020-11-15 04:37:32.905 320     15675.40  427.47    52922.36  88888.00
2020-11-15 04:37:33.405 320     15675.45  427.41    52922.38  88888.00
2020-11-15 04:37:33.905 320     15675.45  427.46    52922.38  88888.00
2020-11-15 04:37:34.905 320     15675.27  427.48    52922.37  88888.00
2020-11-15 04:37:35.405 320     15675.29  427.51    52922.36  88888.00
2020-11-15 04:37:35.905 320     15675.29  427.49    52922.34  88888.00
2020-11-15 04:37:36.405 320     15675.27  427.50    52922.40  88888.00
2020-11-15 04:37:36.905 320     15675.30  427.48    52922.37  88888.00
2020-11-15 04:37:37.405 320     15675.26  427.51    52922.37  88888.00
2020-11-15 04:37:37.905 320     15675.28  427.48    52922.33  88888.00
2020-11-15 04:37:38.405 320     15675.31  427.42    52922.36  88888.00
2020-11-15 04:37:38.905 320     15675.27  427.48    52922.34  88888.00
2020-11-15 04:37:39.405 320     15675.23  427.49    52922.38  88888.00
2020-11-15 04:37:39.905 320     15675.28  427.55    52922.35  88888.00
2020-11-15 04:37:40.405 320     15675.28  427.56    52922.30  88888.00
2020-11-15 04:37:40.905 320     15675.30  427.55    52922.38  88888.00
2020-11-15 04:37:41.405 320     15675.35  427.54    52922.45  88888.00
2020-11-15 04:37:41.905 320     15675.33  427.50    52922.42  88888.00
2020-11-15 04:37:42.405 320     15675.27  427.49    52922.37  88888.00
2020-11-15 04:37:42.905 320     15675.32  427.48    52922.34  88888.00
2020-11-15 04:37:43.405 320     15675.37  427.52    52922.43  88888.00
2020-11-15 04:37:43.905 320     15675.28  427.54    52922.44  88888.00
2020-11-15 04:37:44.405 320     15675.31  427.51    52922.38  88888.00
2020-11-15 04:37:44.905 320     15675.38  427.48    52922.36  88888.00
2020-11-15 04:37:45.405 320     15675.38  427.51    52922.31  88888.00
2020-11-15 04:37:45.905 320     15675.38  427.52    52922.31  88888.00
2020-11-15 04:37:46.405 320     15675.41  427.54    52922.30  88888.00
2020-11-15 04:37:46.905 320     15675.44  427.55    52922.34  88888.00
2020-11-15 04:37:47.405 320     15675.42  427.56    52922.35  88888.00
2020-11-15 04:37:47.905 320     15675.53  427.58    52922.34  88888.00
2020-11-15 04:37:48.405 320     15675.50  427.59    52922.42  88888.00
2020-11-15 04:37:48.905 320     15675.50  427.56    52922.40  88888.00
2020-11-15 04:37:49.405 320     15675.55  427.57    52922.40  88888.00
2020-11-15 04:37:49.905 320     15675.55  427.63    52922.31  88888.00
2020-11-15 04:37:50.405 320     15675.54  427.65    52922.36  88888.00
2020-11-15 04:37:50.905 320     15675.55  427.64    52922.37  88888.00
2020-11-15 04:37:51.405 320     15675.54  427.63    52922.36  88888.00
2020-11-15 04:37:51.905 320     15675.47  427.59    52922.33  88888.00
2020-11-15 04:37:52.405 320     15675.48  427.56    52922.36  88888.00
2020-11-15 04:37:52.905 320     15675.50  427.60    52922.34  88888.00
2020-11-15 04:37:53.405 320     15675.50  427.64    52922.33  88888.00
2020-11-15 04:37:53.905 320     15675.53  427.65    52922.34  88888.00
2020-11-15 04:37:54.405 320     15675.58  427.68    52922.38  88888.00
2020-11-15 04:37:54.905 320     15675.57  427.71    52922.37  88888.00
2020-11-15 04:37:55.405 320     15675.56  427.68    52922.33  88888.00
2020-11-15 04:37:55.905 320     15675.62  427.66    52922.36  88888.00
2020-11-15 04:37:56.405 320     15675.69  427.68    52922.44  88888.00
2020-11-15 04:37:56.905 320     15675.63  427.73    52922.42  88888.00
2020-11-15 04:37:57.405 320     15675.58  427.71    52922.45  88888.00
2020-11-15 04:37:58.405 320     15675.68  427.69    52922.47  88888.00
2020-11-15 04:37:58.905 320     15675.69  427.68    52922.42  88888.00
2020-11-15 04:37:59.405 320     15675.69  427.69    52922.34  88888.00
2020-11-15 04:37:59.905 320     15675.66  427.72    52922.35  88888.00
2020-11-15 04:38:00.405 320     15675.62  427.73    52922.41  88888.00
2020-11-15 04:38:00.905 320     15675.73  427.71    52922.35  88888.00
2020-11-15 04:38:01.405 320     15675.75  427.69    52922.28  88888.00
2020-11-15 04:38:01.905 320     15675.63  427.71    52922.28  88888.00
2020-11-15 04:38:02.405 320     15675.68  427.71    52922.34  88888.00
2020-11-15 04:38:02.905 320     15675.68  427.75    52922.32  88888.00
2020-11-15 04:38:03.405 320     15675.59  427.74    52922.34  88888.00
2020-11-15 04:38:03.905 320     15675.65  427.71    52922.31  88888.00
2020-11-15 04:38:04.405 320     15675.73  427.72    52922.33  88888.00
2020-11-15 04:38:04.905 320     15675.74  427.73    52922.37  88888.00
2020-11-15 04:38:05.405 320     15675.73  427.69    52922.44  88888.00
2020-11-15 04:38:05.905 320     15675.83  427.71    52922.47  88888.00
2020-11-15 04:38:06.405 320     15675.77  427.71    52922.48  88888.00
2020-11-15 04:38:06.905 320     15675.67  427.72    52922.46  88888.00
2020-11-15 04:38:07.405 320     15675.71  427.72    52922.36  88888.00
2020-11-15 04:38:07.905 320     15675.74  427.77    52922.37  88888.00
2020-11-15 04:38:08.405 320     15675.68  427.78    52922.45  88888.00
2020-11-15 04:38:08.905 320     15675.69  427.76    52922.41  88888.00
2020-11-15 04:38:09.405 320     15675.74  427.77    52922.38  88888.00
2020-11-15 04:38:09.905 320     15675.71  427.76    52922.41  88888.00
2020-11-15 04:38:10.405 320     15675.68  427.72    52922.41  88888.00
2020-11-15 04:38:10.905 320     15675.72  427.71    52922.38  88888.00
2020-11-15 04:38:11.405 320     15675.71  427.73    52922.32  88888.00
2020-11-15 04:38:11.905 320     15675.64  427.75    52922.33  88888.00
2020-11-15 04:38:12.405 320     15675.69  427.71    52922.36  88888.00
2020-11-15 04:38:12.905 320     15675.73  427.71    52922.36  88888.00
2020-11-15 04:38:13.405 320     15675.68  427.72    52922.40  88888.00
2020-11-15 04:38:13.905 320     15675.66  427.71    52922.45  88888.00
2020-11-15 04:38:14.405 320     15675.66  427.73    52922.38  88888.00
2020-11-15 04:38:14.905 320     15675.67  427.68    52922.37  88888.00
2020-11-15 04:38:15.405 320     15675.60  427.65    52922.37  88888.00
2020-11-15 04:38:15.905 320     15675.66  427.66    52922.37  88888.00
2020-11-15 04:38:16.405 320     15675.60  427.68    52922.33  88888.00
2020-11-15 04:38:16.905 320     15675.56  427.67    52922.35  88888.00
2020-11-15 04:38:17.405 320     15675.62  427.67    52922.37  88888.00
2020-11-15 04:38:17.905 320     15675.60  427.66    52922.32  88888.00
2020-11-15 04:38:18.405 320     15675.54  427.64    52922.35  88888.00
2020-11-15 04:38:18.905 320     15675.57  427.65    52922.36  88888.00
2020-11-15 04:38:19.405 320     15675.67  427.64    52922.35  88888.00
2020-11-15 04:38:19.905 320     15675.60  427.63    52922.41  88888.00
2020-11-15 04:38:20.405 320     15675.59  427.62    52922.43  88888.00
2020-11-15 04:38:20.905 320     15675.59  427.60    52922.37  88888.00
2020-11-15 04:38:21.405 320     15675.54  427.63    52922.31  88888.00
2020-11-15 04:38:21.905 320     15675.51  427.55    52922.26  88888.00
2020-11-15 04:38:22.405 320     15675.56  427.54    52922.25  88888.00
2020-11-15 04:38:22.905 320     15675.54  427.52    52922.30  88888.00
2020-11-15 04:38:23.405 320     15675.48  427.50    52922.32  88888.00
2020-11-15 04:38:23.905 320     15675.59  427.54    52922.34  88888.00
2020-11-15 04:38:24.405 320     15675.62  427.54    52922.32  88888.00
2020-11-15 04:38:24.905 320     15675.56  427.55    52922.30  88888.00
2020-11-15 04:38:25.405 320     15675.58  427.56    52922.30  88888.00
2020-11-15 04:38:25.905 320     15675.59  427.55    52922.30  88888.00
2020-11-15 04:38:26.405 320     15675.51  427.50    52922.30  88888.00
2020-11-15 04:38:26.905 320     15675.51  427.48    52922.33  88888.00
2020-11-15 04:38:27.405 320     15675.59  427.50    52922.33  88888.00
2020-11-15 04:38:27.905 320     15675.69  427.49    52922.33  88888.00
2020-11-15 04:38:28.405 320     15675.65  427.51    52922.36  88888.00
2020-11-15 04:38:28.905 320     15675.59  427.48    52922.37  88888.00
2020-11-15 04:38:29.405 320     15675.66  427.48    52922.27  88888.00
2020-11-15 04:38:29.905 320     15675.60  427.48    52922.27  88888.00
2020-11-15 04:38:30.405 320     15675.53  427.47    52922.30  88888.00
2020-11-15 04:38:30.905 320     15675.60  427.46    52922.37  88888.00
2020-11-15 04:38:31.405 320     15675.71  427.48    52922.41  88888.00
2020-11-15 04:38:31.905 320     15675.68  427.47    52922.36  88888.00
2020-11-15 04:38:32.405 320     15675.66  427.47    52922.35  88888.00
2020-11-15 04:38:32.905 320     15675.71  427.48    52922.33  88888.00
2020-11-15 04:38:33.405 320     15675.75  427.47    52922.37  88888.00
2020-11-15 04:38:33.905 320     15675.74  427.50    52922.42  88888.00
2020-11-15 04:38:34.405 320     15675.68  427.48    52922.37  88888.00
2020-11-15 04:38:34.905 320     15675.75  427.46    52922.35  88888.00
2020-11-15 04:38:35.405 320     15675.78  427.48    52922.33  88888.00
2020-11-15 04:38:35.905 320     15675.77  427.46    52922.35  88888.00
2020-11-15 04:38:36.405 320     15675.73  427.43    52922.35  88888.00
2020-11-15 04:38:36.905 320     15675.75  427.42    52922.38  88888.00
2020-11-15 04:38:37.905 320     15675.81  427.41    52922.30  88888.00
2020-11-15 04:38:38.405 320     15675.75  427.41    52922.29  88888.00
2020-11-15 04:38:38.905 320     15675.75  427.40    52922.42  88888.00
2020-11-15 04:38:39.905 320     15675.77  427.41    52922.38  88888.00
2020-11-15 04:38:40.405 320     15675.76  427.42    52922.38  88888.00
2020-11-15 04:38:40.905 320     15675.78  427.41    52922.43  88888.00
2020-11-15 04:38:41.405 320     15675.86  427.41    52922.41  88888.00
2020-11-15 04:38:41.905 320     15675.87  427.39    52922.45  88888.00
2020-11-15 04:38:42.405 320     15675.86  427.40    52922.48  88888.00
2020-11-15 04:38:42.905 320     15675.84  427.37    52922.46  88888.00
2020-11-15 04:38:43.405 320     15675.86  427.33    52922.44  88888.00
2020-11-15 04:38:43.905 320     15675.93  427.34    52922.41  88888.00
2020-11-15 04:38:44.405 320     15676.00  427.37    52922.37  88888.00
2020-11-15 04:38:44.905 320     15675.91  427.32    52922.41  88888.00
2020-11-15 04:38:45.405 320     15675.87  427.30    52922.46  88888.00
2020-11-15 04:38:45.905 320     15675.92  427.32    52922.45  88888.00
2020-11-15 04:38:46.405 320     15675.99  427.34    52922.42  88888.00
2020-11-15 04:38:46.905 320     15676.03  427.34    52922.41  88888.00
2020-11-15 04:38:47.905 320     15675.93  427.39    52922.45  88888.00
2020-11-15 04:38:48.405 320     15675.93  427.34    52922.47  88888.00
2020-11-15 04:38:48.905 320     15675.99  427.32    52922.51  88888.00
2020-11-15 04:38:49.405 320     15676.05  427.33    52922.44  88888.00
2020-11-15 04:38:49.905 320     15675.99  427.32    52922.45  88888.00
2020-11-15 04:38:50.405 320     15675.92  427.33    52922.42  88888.00
2020-11-15 04:38:50.905 320     15675.93  427.31    52922.43  88888.00
2020-11-15 04:38:51.405 320     15676.01  427.32    52922.43  88888.00
2020-11-15 04:38:51.905 320     15676.09  427.31    52922.43  88888.00
2020-11-15 04:38:52.405 320     15676.07  427.30    52922.47  88888.00
2020-11-15 04:38:52.905 320     15676.05  427.32    52922.52  88888.00
2020-11-15 04:38:53.405 320     15676.00  427.31    52922.49  88888.00
2020-11-15 04:38:53.905 320     15676.08  427.29    52922.48  88888.00
2020-11-15 04:38:54.405 320     15676.10  427.29    52922.44  88888.00
2020-11-15 04:38:54.905 320     15676.07  427.30    52922.46  88888.00
2020-11-15 04:38:55.405 320     15676.09  427.29    52922.53  88888.00
2020-11-15 04:38:55.905 320     15676.04  427.25    52922.51  88888.00
2020-11-15 04:38:56.405 320     15676.09  427.24    52922.52  88888.00
2020-11-15 04:38:56.905 320     15676.14  427.23    52922.56  88888.00
2020-11-15 04:38:57.405 320     15676.16  427.24    52922.55  88888.00
2020-11-15 04:38:57.905 320     15676.17  427.24    52922.58  88888.00
2020-11-15 04:38:58.405 320     15676.20  427.22    52922.57  88888.00
2020-11-15 04:38:58.905 320     15676.20  427.23    52922.60  88888.00
2020-11-15 04:38:59.405 320     15676.19  427.29    52922.62  88888.00
2020-11-15 04:38:59.905 320     15676.19  427.29    52922.69  88888.00
2020-11-15 04:39:00.405 320     15676.27  427.30    52922.73  88888.00
2020-11-15 04:39:00.905 320     15676.31  427.31    52922.70  88888.00
2020-11-15 04:39:01.405 320     15676.29  427.33    52922.60  88888.00
2020-11-15 04:39:01.905 320     15676.29  427.33    52922.60  88888.00
2020-11-15 04:39:02.405 320     15676.31  427.29    52922.65  88888.00
2020-11-15 04:39:02.905 320     15676.36  427.28    52922.66  88888.00
2020-11-15 04:39:03.405 320     15676.38  427.26    52922.67  88888.00
2020-11-15 04:39:03.905 320     15676.41  427.30    52922.68  88888.00
2020-11-15 04:39:04.405 320     15676.43  427.28    52922.62  88888.00
2020-11-15 04:39:04.905 320     15676.38  427.28    52922.62  88888.00
2020-11-15 04:39:05.405 320     15676.43  427.26    52922.69  88888.00
2020-11-15 04:39:05.905 320     15676.40  427.22    52922.72  88888.00
2020-11-15 04:39:06.405 320     15676.43  427.28    52922.70  88888.00
2020-11-15 04:39:06.905 320     15676.50  427.25    52922.72  88888.00
2020-11-15 04:39:07.405 320     15676.59  427.22    52922.63  88888.00
2020-11-15 04:39:07.905 320     15676.59  427.23    52922.65  88888.00
2020-11-15 04:39:08.405 320     15676.56  427.24    52922.63  88888.00
2020-11-15 04:39:08.905 320     15676.56  427.21    52922.66  88888.00
2020-11-15 04:39:09.405 320     15676.52  427.17    52922.73  88888.00
2020-11-15 04:39:09.905 320     15676.47  427.19    52922.79  88888.00
2020-11-15 04:39:10.405 320     15676.52  427.17    52922.74  88888.00
2020-11-15 04:39:11.405 320     15676.58  427.17    52922.70  88888.00
2020-11-15 04:39:11.905 320     15676.55  427.16    52922.73  88888.00
2020-11-15 04:39:12.405 320     15676.55  427.16    52922.71  88888.00
2020-11-15 04:39:12.905 320     15676.50  427.15    52922.69  88888.00
2020-11-15 04:39:13.405 320     15676.49  427.12    52922.78  88888.00
2020-11-15 04:39:13.905 320     15676.50  427.11    52922.82  88888.00
2020-11-15 04:39:14.405 320     15676.56  427.11    52922.81  88888.00
2020-11-15 04:39:14.905 320     15676.56  427.09    52922.83  88888.00
2020-11-15 04:39:15.405 320     15676.56  427.07    52922.84  88888.00
2020-11-15 04:39:15.905 320     15676.63  427.08    52922.72  88888.00
2020-11-15 04:39:16.405 320     15676.59  427.08    52922.76  88888.00
2020-11-15 04:39:16.905 320     15676.57  427.07    52922.81  88888.00
2020-11-15 04:39:17.405 320     15676.49  427.05    52922.84  88888.00
2020-11-15 04:39:17.905 320     15676.46  427.05    52922.79  88888.00
2020-11-15 04:39:18.405 320     15676.43  427.06    52922.82  88888.00
2020-11-15 04:39:18.905 320     15676.44  427.04    52922.82  88888.00
2020-11-15 04:39:19.405 320     15676.47  426.96    52922.81  88888.00
2020-11-15 04:39:19.905 320     15676.46  426.95    52922.85  88888.00
2020-11-15 04:39:20.405 320     15676.46  426.94    52922.81  88888.00
2020-11-15 04:39:20.905 320     15676.49  426.91    52922.84  88888.00
2020-11-15 04:39:21.405 320     15676.50  426.96    52922.92  88888.00
2020-11-15 04:39:21.905 320     15676.52  427.00    52922.94  88888.00
2020-11-15 04:39:22.405 320     15676.56  427.00    52922.94  88888.00
2020-11-15 04:39:22.905 320     15676.53  427.00    52922.91  88888.00
2020-11-15 04:39:23.405 320     15676.49  426.99    52922.92  88888.00
2020-11-15 04:39:23.905 320     15676.49  426.94    52922.97  88888.00
2020-11-15 04:39:24.405 320     15676.52  426.97    52922.95  88888.00
2020-11-15 04:39:24.905 320     15676.54  426.96    52922.91  88888.00
2020-11-15 04:39:25.405 320     15676.52  426.93    52922.94  88888.00
2020-11-15 04:39:25.905 320     15676.54  426.90    52922.94  88888.00
2020-11-15 04:39:26.405 320     15676.55  426.85    52922.93  88888.00
2020-11-15 04:39:26.905 320     15676.55  426.83    52922.95  88888.00
2020-11-15 04:39:27.405 320     15676.63  426.86    52922.97  88888.00
2020-11-15 04:39:27.905 320     15676.58  426.87    52922.96  88888.00
2020-11-15 04:39:28.405 320     15676.56  426.85    52922.90  88888.00
2020-11-15 04:39:28.905 320     15676.52  426.87    52922.95  88888.00
2020-11-15 04:39:29.405 320     15676.58  426.87    52922.95  88888.00
2020-11-15 04:39:29.905 320     15676.58  426.88    52922.93  88888.00
2020-11-15 04:39:30.405 320     15676.59  426.91    52922.93  88888.00
2020-11-15 04:39:30.905 320     15676.56  426.94    52922.95  88888.00
2020-11-15 04:39:31.405 320     15676.57  426.91    52922.92  88888.00
2020-11-15 04:39:31.905 320     15676.58  426.89    52922.89  88888.00
2020-11-15 04:39:32.405 320     15676.57  426.90    52922.90  88888.00
2020-11-15 04:39:32.905 320     15676.56  426.89    52922.91  88888.00
2020-11-15 04:39:33.405 320     15676.50  426.91    52922.96  88888.00
2020-11-15 04:39:33.905 320     15676.52  426.93    52922.94  88888.00
2020-11-15 04:39:34.405 320     15676.55  426.91    52922.99  88888.00
2020-11-15 04:39:34.905 320     15676.55  426.95    52923.01  88888.00
2020-11-15 04:39:35.405 320     15676.61  426.96    52923.05  88888.00
2020-11-15 04:39:35.905 320     15676.64  426.93    52923.04  88888.00
2020-11-15 04:39:36.405 320     15676.65  426.98    52923.05  88888.00
2020-11-15 04:39:36.905 320     15676.64  426.99    52923.01  88888.00
2020-11-15 04:39:37.405 320     15676.71  426.98    52923.02  88888.00
2020-11-15 04:39:37.905 320     15676.76  426.98    52923.09  88888.00
2020-11-15 04:39:38.405 320     15676.80  426.99    52923.11  88888.00
2020-11-15 04:39:38.905 320     15676.78  426.98    52923.12  88888.00
2020-11-15 04:39:39.405 320     15676.80  426.98    52923.18  88888.00
2020-11-15 04:39:39.905 320     15676.83  426.99    52923.14  88888.00
2020-11-15 04:39:40.405 320     15676.83  426.96    52923.12  88888.00
2020-11-15 04:39:40.905 320     15676.82  426.99    52923.09  88888.00
2020-11-15 04:39:41.405 320     15676.85  427.03    52923.17  88888.00
2020-11-15 04:39:41.905 320     15676.85  427.03    52923.23  88888.00
2020-11-15 04:39:42.405 320     15676.85  427.05    52923.22  88888.00
2020-11-15 04:39:42.905 320     15676.85  427.05    52923.13  88888.00
2020-11-15 04:39:43.405 320     15676.85  427.03    52923.14  88888.00
2020-11-15 04:39:43.905 320     15676.84  427.04    52923.19  88888.00
2020-11-15 04:39:44.405 320     15676.82  427.05    52923.17  88888.00
2020-11-15 04:39:44.905 320     15676.83  427.05    52923.19  88888.00
2020-11-15 04:39:45.405 320     15676.82  427.05    52923.15  88888.00
2020-11-15 04:39:45.905 320     15676.78  427.08    52923.13  88888.00
2020-11-15 04:39:46.405 320     15676.83  427.09    52923.15  88888.00
2020-11-15 04:39:46.905 320     15676.85  427.07    52923.22  88888.00
2020-11-15 04:39:47.405 320     15676.84  427.07    52923.21  88888.00
2020-11-15 04:39:47.905 320     15676.83  427.05    52923.21  88888.00
2020-11-15 04:39:48.405 320     15676.86  427.05    52923.21  88888.00
2020-11-15 04:39:48.905 320     15676.84  427.04    52923.23  88888.00
2020-11-15 04:39:49.405 320     15676.89  427.08    52923.29  88888.00
2020-11-15 04:39:49.905 320     15676.89  427.12    52923.30  88888.00
2020-11-15 04:39:50.405 320     15676.90  427.12    52923.27  88888.00
2020-11-15 04:39:50.905 320     15676.89  427.11    52923.28  88888.00
2020-11-15 04:39:51.405 320     15676.91  427.08    52923.28  88888.00
2020-11-15 04:39:51.905 320     15676.85  427.06    52923.24  88888.00
2020-11-15 04:39:53.405 320     15676.99  427.09    52923.30  88888.00
2020-11-15 04:39:53.905 320     15676.94  427.14    52923.30  88888.00
2020-11-15 04:39:54.405 320     15676.96  427.14    52923.33  88888.00
2020-11-15 04:39:54.905 320     15676.94  427.13    52923.34  88888.00
2020-11-15 04:39:55.405 320     15676.90  427.14    52923.31  88888.00
2020-11-15 04:39:55.905 320     15676.84  427.08    52923.29  88888.00
2020-11-15 04:39:56.405 320     15676.87  427.06    52923.36  88888.00
2020-11-15 04:39:56.905 320     15676.84  427.05    52923.42  88888.00
2020-11-15 04:39:57.405 320     15676.78  427.08    52923.37  88888.00
2020-11-15 04:39:57.905 320     15676.84  427.11    52923.31  88888.00
2020-11-15 04:39:58.405 320     15676.84  427.14    52923.27  88888.00
2020-11-15 04:39:58.905 320     15676.83  427.16    52923.36  88888.00
2020-11-15 04:39:59.405 320     15676.87  427.12    52923.42  88888.00
2020-11-15 04:39:59.905 320     15676.87  427.13    52923.46  88888.00
2020-11-15 04:40:00.405 320     15676.89  427.16    52923.49  88888.00
2020-11-15 04:40:00.905 320     15676.90  427.14    52923.51  88888.00
2020-11-15 04:40:01.405 320     15676.91  427.11    52923.49  88888.00
2020-11-15 04:40:01.905 320     15676.92  427.12    52923.48  88888.00
2020-11-15 04:40:02.405 320     15676.98  427.19    52923.47  88888.00
2020-11-15 04:40:02.905 320     15677.02  427.17    52923.41  88888.00
2020-11-15 04:40:03.405 320     15677.02  427.20    52923.46  88888.00
2020-11-15 04:40:03.905 320     15677.02  427.21    52923.55  88888.00
2020-11-15 04:40:04.405 320     15676.99  427.20    52923.62  88888.00
2020-11-15 04:40:04.905 320     15676.96  427.28    52923.54  88888.00
2020-11-15 04:40:05.405 320     15676.94  427.29    52923.44  88888.00
2020-11-15 04:40:05.905 320     15676.94  427.26    52923.41  88888.00
2020-11-15 04:40:06.405 320     15676.92  427.25    52923.51  88888.00
2020-11-15 04:40:06.905 320     15676.90  427.26    52923.51  88888.00
2020-11-15 04:40:07.405 320     15676.94  427.31    52923.50  88888.00
2020-11-15 04:40:07.905 320     15676.94  427.32    52923.50  88888.00
2020-11-15 04:40:08.405 320     15676.93  427.33    52923.50  88888.00
2020-11-15 04:40:08.905 320     15676.94  427.32    52923.54  88888.00
2020-11-15 04:40:09.405 320     15676.99  427.25    52923.54  88888.00
2020-11-15 04:40:09.905 320     15676.96  427.24    52923.54  88888.00
2020-11-15 04:40:10.405 320     15676.92  427.24    52923.56  88888.00
2020-11-15 04:40:10.905 320     15676.99  427.24    52923.64  88888.00
2020-11-15 04:40:11.405 320     15677.04  427.23    52923.56  88888.00
2020-11-15 04:40:11.905 320     15677.08  427.26    52923.51  88888.00
2020-11-15 04:40:12.405 320     15677.12  427.30    52923.56  88888.00
2020-11-15 04:40:12.905 320     15677.09  427.29    52923.55  88888.00
2020-11-15 04:40:13.405 320     15677.09  427.30    52923.54  88888.00
2020-11-15 04:40:13.905 320     15677.09  427.33    52923.55  88888.00
2020-11-15 04:40:14.405 320     15677.03  427.37    52923.64  88888.00
2020-11-15 04:40:14.905 320     15677.07  427.38    52923.66  88888.00
2020-11-15 04:40:15.405 320     15677.05  427.40    52923.62  88888.00
2020-11-15 04:40:15.905 320     15677.04  427.40    52923.63  88888.00
2020-11-15 04:40:16.405 320     15677.03  427.38    52923.64  88888.00
2020-11-15 04:40:16.905 320     15676.98  427.34    52923.62  88888.00
2020-11-15 04:40:17.405 320     15676.94  427.39    52923.64  88888.00
2020-11-15 04:40:17.905 320     15676.95  427.40    52923.67  88888.00
2020-11-15 04:40:18.405 320     15677.00  427.39    52923.66  88888.00
2020-11-15 04:40:18.905 320     15676.98  427.37    52923.64  88888.00
2020-11-15 04:40:19.405 320     15676.99  427.34    52923.67  88888.00
2020-11-15 04:40:19.905 320     15677.05  427.34    52923.70  88888.00
2020-11-15 04:40:20.405 320     15677.10  427.37    52923.64  88888.00
2020-11-15 04:40:20.905 320     15677.11  427.38    52923.65  88888.00
2020-11-15 04:40:21.405 320     15677.16  427.39    52923.64  88888.00
2020-11-15 04:40:21.905 320     15677.17  427.40    52923.69  88888.00
2020-11-15 04:40:22.405 320     15677.09  427.39    52923.71  88888.00
2020-11-15 04:40:22.905 320     15677.08  427.39    52923.74  88888.00
2020-11-15 04:40:23.405 320     15677.05  427.40    52923.76  88888.00
2020-11-15 04:40:23.905 320     15677.04  427.40    52923.78  88888.00
2020-11-15 04:40:24.405 320     15677.03  427.45    52923.76  88888.00
2020-11-15 04:40:24.905 320     15677.04  427.43    52923.71  88888.00
2020-11-15 04:40:25.405 320     15677.00  427.42    52923.81  88888.00
2020-11-15 04:40:25.905 320     15677.02  427.39    52923.84  88888.00
2020-11-15 04:40:26.405 320     15677.09  427.39    52923.82  88888.00
2020-11-15 04:40:26.905 320     15677.08  427.41    52923.77  88888.00
2020-11-15 04:40:27.405 320     15677.13  427.41    52923.73  88888.00
2020-11-15 04:40:27.905 320     15677.16  427.42    52923.76  88888.00
2020-11-15 04:40:28.405 320     15677.13  427.45    52923.73  88888.00
2020-11-15 04:40:28.905 320     15677.14  427.47    52923.79  88888.00
2020-11-15 04:40:29.405 320     15677.17  427.43    52923.82  88888.00
2020-11-15 04:40:29.905 320     15677.20  427.42    52923.77  88888.00
2020-11-15 04:40:30.405 320     15677.22  427.43    52923.81  88888.00
2020-11-15 04:40:30.905 320     15677.17  427.46    52923.85  88888.00
2020-11-15 04:40:31.405 320     15677.16  427.49    52923.84  88888.00
2020-11-15 04:40:31.905 320     15677.18  427.47    52923.85  88888.00
2020-11-15 04:40:32.405 320     15677.09  427.48    52923.86  88888.00
2020-11-15 04:40:32.905 320     15677.04  427.48    52923.88  88888.00
2020-11-15 04:40:33.405 320     15677.08  427.47    52923.82  88888.00
2020-11-15 04:40:34.405 320     15677.10  427.40    52923.77  88888.00
2020-11-15 04:40:34.905 320     15677.11  427.38    52923.78  88888.00
2020-11-15 04:40:35.405 320     15677.12  427.41    52923.76  88888.00
2020-11-15 04:40:35.905 320     15677.18  427.42    52923.87  88888.00
2020-11-15 04:40:36.405 320     15677.16  427.41    52923.89  88888.00
2020-11-15 04:40:36.905 320     15677.17  427.41    52923.85  88888.00
2020-11-15 04:40:37.405 320     15677.19  427.43    52923.85  88888.00
2020-11-15 04:40:37.905 320     15677.18  427.45    52923.93  88888.00
2020-11-15 04:40:38.405 320     15677.16  427.40    52923.91  88888.00
2020-11-15 04:40:38.905 320     15677.05  427.42    52923.81  88888.00
2020-11-15 04:40:39.405 320     15677.09  427.43    52923.84  88888.00
2020-11-15 04:40:39.905 320     15677.09  427.42    52923.82  88888.00
2020-11-15 04:40:40.405 320     15677.02  427.45    52923.82  88888.00
2020-11-15 04:40:40.905 320     15677.05  427.48    52923.79  88888.00
2020-11-15 04:40:41.405 320     15677.01  427.50    52923.83  88888.00
2020-11-15 04:40:41.905 320     15677.05  427.50    52923.82  88888.00
2020-11-15 04:40:42.405 320     15677.08  427.47    52923.86  88888.00
2020-11-15 04:40:42.905 320     15677.10  427.47    52923.88  88888.00
2020-11-15 04:40:43.405 320     15677.03  427.45    52923.89  88888.00
2020-11-15 04:40:44.405 320     15677.07  427.48    52923.79  88888.00
2020-11-15 04:40:44.905 320     15677.07  427.52    52923.86  88888.00
2020-11-15 04:40:45.405 320     15677.01  427.54    52923.94  88888.00
2020-11-15 04:40:45.905 320     15676.94  427.51    52923.93  88888.00
2020-11-15 04:40:46.405 320     15676.91  427.56    52923.90  88888.00
2020-11-15 04:40:46.905 320     15676.86  427.55    52923.92  88888.00
2020-11-15 04:40:47.405 320     15676.91  427.52    52923.88  88888.00
2020-11-15 04:40:47.905 320     15676.99  427.49    52923.87  88888.00
2020-11-15 04:40:48.405 320     15677.04  427.47    52923.82  88888.00
2020-11-15 04:40:48.905 320     15677.03  427.51    52923.81  88888.00
2020-11-15 04:40:49.405 320     15677.04  427.49    52923.82  88888.00
2020-11-15 04:40:49.905 320     15677.02  427.43    52923.81  88888.00
2020-11-15 04:40:50.405 320     15677.00  427.40    52923.82  88888.00
2020-11-15 04:40:50.905 320     15676.98  427.41    52923.82  88888.00
2020-11-15 04:40:51.405 320     15676.90  427.47    52923.84  88888.00
2020-11-15 04:40:51.905 320     15676.89  427.49    52923.76  88888.00
2020-11-15 04:40:52.405 320     15676.86  427.45    52923.81  88888.00
2020-11-15 04:40:52.905 320     15676.91  427.41    52923.87  88888.00
2020-11-15 04:40:53.405 320     15676.98  427.48    52923.93  88888.00
2020-11-15 04:40:53.905 320     15676.96  427.46    52923.86  88888.00
2020-11-15 04:40:54.405 320     15676.95  427.42    52923.83  88888.00
2020-11-15 04:40:54.905 320     15676.99  427.43    52923.82  88888.00
2020-11-15 04:40:55.405 320     15676.96  427.42    52923.83  88888.00
2020-11-15 04:40:55.905 320     15676.93  427.41    52923.86  88888.00
2020-11-15 04:40:56.405 320     15676.93  427.40    52923.77  88888.00
2020-11-15 04:40:56.905 320     15676.91  427.38    52923.74  88888.00
2020-11-15 04:40:57.405 320     15676.85  427.39    52923.76  88888.00
2020-11-15 04:40:57.905 320     15676.85  427.41    52923.77  88888.00
2020-11-15 04:40:58.405 320     15676.86  427.42    52923.75  88888.00
2020-11-15 04:40:58.905 320     15676.85  427.41    52923.79  88888.00
2020-11-15 04:40:59.405 320     15676.89  427.41    52923.76  88888.00
2020-11-15 04:40:59.905 320     15676.86  427.43    52923.77  88888.00
2020-11-15 04:41:00.405 320     15676.90  427.48    52923.82  88888.00
2020-11-15 04:41:00.905 320     15676.92  427.45    52923.86  88888.00
2020-11-15 04:41:01.405 320     15676.93  427.39    52923.79  88888.00
2020-11-15 04:41:01.905 320     15676.85  427.34    52923.77  88888.00
2020-11-15 04:41:02.405 320     15676.77  427.35    52923.76  88888.00
2020-11-15 04:41:02.905 320     15676.81  427.38    52923.78  88888.00
2020-11-15 04:41:03.405 320     15676.83  427.37    52923.79  88888.00
2020-11-15 04:41:03.905 320     15676.86  427.32    52923.77  88888.00
2020-11-15 04:41:04.405 320     15676.86  427.32    52923.78  88888.00
2020-11-15 04:41:04.905 320     15676.86  427.29    52923.78  88888.00
2020-11-15 04:41:05.905 320     15676.92  427.35    52923.77  88888.00
2020-11-15 04:41:06.405 320     15676.94  427.31    52923.78  88888.00
2020-11-15 04:41:06.905 320     15676.93  427.31    52923.85  88888.00
2020-11-15 04:41:07.405 320     15676.91  427.35    52923.82  88888.00
2020-11-15 04:41:07.905 320     15676.90  427.34    52923.81  88888.00
2020-11-15 04:41:08.405 320     15676.90  427.31    52923.81  88888.00
2020-11-15 04:41:08.905 320     15676.91  427.32    52923.81  88888.00
2020-11-15 04:41:09.405 320     15676.87  427.31    52923.83  88888.00
2020-11-15 04:41:09.905 320     15676.89  427.31    52923.86  88888.00
2020-11-15 04:41:10.405 320     15676.83  427.29    52923.82  88888.00
2020-11-15 04:41:10.905 320     15676.84  427.28    52923.77  88888.00
2020-11-15 04:41:11.405 320     15676.89  427.29    52923.74  88888.00
2020-11-15 04:41:11.905 320     15676.89  427.26    52923.77  88888.00
2020-11-15 04:41:12.405 320     15676.85  427.29    52923.73  88888.00
2020-11-15 04:41:12.905 320     15676.92  427.31    52923.74  88888.00
2020-11-15 04:41:13.905 320     15676.99  427.32    52923.75  88888.00
2020-11-15 04:41:14.405 320     15677.03  427.34    52923.78  88888.00
2020-11-15 04:41:14.905 320     15677.00  427.31    52923.75  88888.00
2020-11-15 04:41:15.405 320     15676.95  427.34    52923.73  88888.00
2020-11-15 04:41:15.905 320     15676.89  427.32    52923.72  88888.00
2020-11-15 04:41:16.405 320     15676.89  427.31    52923.75  88888.00
2020-11-15 04:41:16.905 320     15676.94  427.26    52923.73  88888.00
2020-11-15 04:41:17.405 320     15676.89  427.28    52923.72  88888.00
2020-11-15 04:41:17.905 320     15676.90  427.28    52923.71  88888.00
2020-11-15 04:41:18.405 320     15676.91  427.25    52923.70  88888.00
2020-11-15 04:41:18.905 320     15676.96  427.25    52923.68  88888.00
2020-11-15 04:41:19.405 320     15676.99  427.26    52923.64  88888.00
2020-11-15 04:41:19.905 320     15676.96  427.29    52923.66  88888.00
2020-11-15 04:41:20.405 320     15676.94  427.26    52923.69  88888.00
2020-11-15 04:41:20.905 320     15676.99  427.26    52923.75  88888.00
2020-11-15 04:41:21.405 320     15677.03  427.26    52923.84  88888.00
2020-11-15 04:41:21.905 320     15677.01  427.26    52923.82  88888.00
2020-11-15 04:41:22.405 320     15676.96  427.25    52923.81  88888.00
2020-11-15 04:41:22.905 320     15676.94  427.30    52923.73  88888.00
2020-11-15 04:41:23.405 320     15676.86  427.34    52923.68  88888.00
2020-11-15 04:41:23.905 320     15676.90  427.25    52923.67  88888.00
2020-11-15 04:41:24.405 320     15676.91  427.23    52923.64  88888.00
2020-11-15 04:41:24.905 320     15676.90  427.23    52923.66  88888.00
2020-11-15 04:41:25.405 320     15676.86  427.21    52923.68  88888.00
2020-11-15 04:41:25.905 320     15676.86  427.21    52923.67  88888.00
2020-11-15 04:41:26.405 320     15676.90  427.20    52923.71  88888.00
2020-11-15 04:41:26.905 320     15676.91  427.17    52923.74  88888.00
2020-11-15 04:41:27.405 320     15676.93  427.19    52923.72  88888.00
2020-11-15 04:41:27.905 320     15676.94  427.16    52923.74  88888.00
2020-11-15 04:41:28.405 320     15676.94  427.15    52923.72  88888.00
2020-11-15 04:41:28.905 320     15676.92  427.13    52923.68  88888.00
2020-11-15 04:41:29.405 320     15676.96  427.08    52923.69  88888.00
2020-11-15 04:41:29.905 320     15676.95  427.14    52923.72  88888.00
2020-11-15 04:41:30.405 320     15676.90  427.12    52923.70  88888.00
2020-11-15 04:41:30.905 320     15676.85  427.07    52923.72  88888.00
2020-11-15 04:41:31.405 320     15676.86  427.08    52923.75  88888.00
2020-11-15 04:41:31.905 320     15676.85  427.14    52923.76  88888.00
2020-11-15 04:41:32.405 320     15676.84  427.14    52923.76  88888.00
2020-11-15 04:41:32.905 320     15676.77  427.15    52923.85  88888.00
2020-11-15 04:41:33.405 320     15676.72  427.12    52923.87  88888.00
2020-11-15 04:41:33.905 320     15676.74  427.07    52923.82  88888.00
2020-11-15 04:41:34.405 320     15676.73  427.12    52923.78  88888.00
2020-11-15 04:41:34.905 320     15676.75  427.11    52923.82  88888.00
2020-11-15 04:41:35.405 320     15676.75  427.09    52923.88  88888.00
2020-11-15 04:41:35.905 320     15676.73  427.06    52923.84  88888.00
2020-11-15 04:41:36.405 320     15676.74  427.04    52923.79  88888.00
2020-11-15 04:41:36.905 320     15676.81  427.07    52923.75  88888.00
2020-11-15 04:41:37.405 320     15676.76  427.08    52923.78  88888.00
2020-11-15 04:41:37.905 320     15676.70  427.08    52923.79  88888.00
2020-11-15 04:41:38.405 320     15676.63  427.11    52923.76  88888.00
2020-11-15 04:41:38.905 320     15676.59  427.06    52923.74  88888.00
2020-11-15 04:41:39.405 320     15676.58  427.07    52923.77  88888.00
2020-11-15 04:41:39.905 320     15676.52  427.07    52923.78  88888.00
2020-11-15 04:41:40.405 320     15676.56  427.02    52923.72  88888.00
2020-11-15 04:41:40.905 320     15676.61  426.96    52923.71  88888.00
2020-11-15 04:41:41.405 320     15676.61  426.95    52923.73  88888.00
2020-11-15 04:41:41.905 320     15676.63  426.96    52923.75  88888.00
2020-11-15 04:41:42.405 320     15676.68  426.98    52923.84  88888.00
2020-11-15 04:41:42.905 320     15676.71  426.97    52923.87  88888.00
2020-11-15 04:41:43.405 320     15676.67  426.91    52923.85  88888.00
2020-11-15 04:41:43.905 320     15676.63  426.87    52923.81  88888.00
2020-11-15 04:41:44.405 320     15676.61  426.89    52923.85  88888.00
2020-11-15 04:41:44.905 320     15676.62  426.94    52923.88  88888.00
2020-11-15 04:41:45.405 320     15676.55  426.94    52923.84  88888.00
2020-11-15 04:41:45.905 320     15676.53  426.94    52923.79  88888.00
2020-11-15 04:41:46.405 320     15676.56  426.91    52923.72  88888.00
2020-11-15 04:41:47.405 320     15676.50  426.91    52923.74  88888.00
2020-11-15 04:41:47.905 320     15676.53  426.88    52923.75  88888.00
2020-11-15 04:41:48.405 320     15676.55  426.88    52923.77  88888.00
2020-11-15 04:41:48.905 320     15676.54  426.86    52923.77  88888.00
2020-11-15 04:41:49.405 320     15676.53  426.85    52923.83  88888.00
2020-11-15 04:41:49.905 320     15676.58  426.88    52923.82  88888.00
2020-11-15 04:41:50.405 320     15676.63  426.89    52923.76  88888.00
2020-11-15 04:41:50.905 320     15676.59  426.90    52923.85  88888.00
2020-11-15 04:41:51.405 320     15676.50  426.94    52923.83  88888.00
2020-11-15 04:41:51.905 320     15676.49  426.93    52923.83  88888.00
2020-11-15 04:41:52.405 320     15676.45  426.90    52923.83  88888.00
2020-11-15 04:41:52.905 320     15676.40  426.94    52923.84  88888.00
2020-11-15 04:41:53.405 320     15676.37  426.91    52923.77  88888.00
2020-11-15 04:41:53.905 320     15676.39  426.86    52923.82  88888.00
2020-11-15 04:41:54.405 320     15676.38  426.83    52923.85  88888.00
2020-11-15 04:41:54.905 320     15676.38  426.85    52923.87  88888.00
2020-11-15 04:41:55.405 320     15676.40  426.85    52923.89  88888.00
2020-11-15 04:41:55.905 320     15676.39  426.87    52923.92  88888.00
2020-11-15 04:41:56.405 320     15676.38  426.86    52923.89  88888.00
2020-11-15 04:41:56.905 320     15676.35  426.85    52923.89  88888.00
2020-11-15 04:41:57.405 320     15676.31  426.86    52923.90  88888.00
2020-11-15 04:41:57.905 320     15676.28  426.85    52923.90  88888.00
2020-11-15 04:41:58.405 320     15676.23  426.82    52923.89  88888.00
2020-11-15 04:41:58.905 320     15676.25  426.82    52923.85  88888.00
2020-11-15 04:41:59.405 320     15676.25  426.79    52923.76  88888.00
2020-11-15 04:41:59.905 320     15676.25  426.80    52923.81  88888.00
2020-11-15 04:42:00.405 320     15676.27  426.82    52923.85  88888.00
2020-11-15 04:42:00.905 320     15676.31  426.83    52923.77  88888.00
2020-11-15 04:42:01.405 320     15676.29  426.82    52923.76  88888.00
2020-11-15 04:42:01.905 320     15676.27  426.80    52923.73  88888.00
2020-11-15 04:42:02.406 320     15676.26  426.82    52923.71  88888.00
2020-11-15 04:42:02.906 320     15676.22  426.82    52923.72  88888.00
2020-11-15 04:42:03.406 320     15676.21  426.81    52923.75  88888.00
2020-11-15 04:42:03.906 320     15676.19  426.80    52923.76  88888.00
2020-11-15 04:42:04.406 320     15676.16  426.81    52923.78  88888.00
2020-11-15 04:42:04.906 320     15676.20  426.82    52923.81  88888.00
2020-11-15 04:42:05.406 320     15676.30  426.80    52923.84  88888.00
2020-11-15 04:42:05.906 320     15676.26  426.83    52923.73  88888.00
2020-11-15 04:42:06.406 320     15676.22  426.85    52923.74  88888.00
2020-11-15 04:42:06.906 320     15676.21  426.83    52923.73  88888.00
2020-11-15 04:42:07.406 320     15676.16  426.83    52923.76  88888.00
2020-11-15 04:42:07.906 320     15676.17  426.87    52923.75  88888.00
2020-11-15 04:42:08.406 320     15676.16  426.85    52923.74  88888.00
2020-11-15 04:42:08.906 320     15676.18  426.80    52923.81  88888.00
2020-11-15 04:42:09.406 320     15676.20  426.83    52923.75  88888.00
2020-11-15 04:42:09.906 320     15676.23  426.80    52923.86  88888.00
2020-11-15 04:42:10.406 320     15676.22  426.78    52923.86  88888.00
2020-11-15 04:42:10.906 320     15676.20  426.79    52923.84  88888.00
2020-11-15 04:42:11.406 320     15676.10  426.79    52923.83  88888.00
2020-11-15 04:42:11.906 320     15676.04  426.77    52923.82  88888.00
2020-11-15 04:42:12.406 320     15676.00  426.73    52923.81  88888.00
2020-11-15 04:42:12.906 320     15676.01  426.79    52923.75  88888.00
2020-11-15 04:42:13.406 320     15675.99  426.78    52923.79  88888.00
2020-11-15 04:42:13.906 320     15676.02  426.79    52923.78  88888.00
2020-11-15 04:42:14.406 320     15676.10  426.82    52923.75  88888.00
2020-11-15 04:42:14.906 320     15676.13  426.81    52923.71  88888.00
2020-11-15 04:42:15.406 320     15676.10  426.80    52923.72  88888.00
2020-11-15 04:42:15.906 320     15676.08  426.82    52923.77  88888.00
2020-11-15 04:42:16.406 320     15675.99  426.78    52923.74  88888.00
2020-11-15 04:42:16.906 320     15675.91  426.73    52923.78  88888.00
2020-11-15 04:42:17.406 320     15675.89  426.76    52923.81  88888.00
2020-11-15 04:42:17.906 320     15675.98  426.80    52923.81  88888.00
2020-11-15 04:42:18.906 320     15675.99  426.78    52923.74  88888.00
2020-11-15 04:42:19.406 320     15675.94  426.77    52923.70  88888.00
2020-11-15 04:42:19.906 320     15675.86  426.73    52923.69  88888.00
2020-11-15 04:42:20.406 320     15675.77  426.72    52923.71  88888.00
2020-11-15 04:42:20.906 320     15675.80  426.73    52923.71  88888.00
2020-11-15 04:42:21.406 320     15675.85  426.73    52923.72  88888.00
2020-11-15 04:42:21.906 320     15675.92  426.74    52923.69  88888.00
2020-11-15 04:42:22.406 320     15675.89  426.74    52923.68  88888.00
2020-11-15 04:42:22.906 320     15675.77  426.74    52923.69  88888.00
2020-11-15 04:42:23.406 320     15675.72  426.76    52923.72  88888.00
2020-11-15 04:42:23.906 320     15675.66  426.74    52923.79  88888.00
2020-11-15 04:42:24.406 320     15675.71  426.74    52923.72  88888.00
2020-11-15 04:42:24.906 320     15675.75  426.71    52923.69  88888.00
2020-11-15 04:42:25.406 320     15675.71  426.73    52923.78  88888.00
2020-11-15 04:42:25.906 320     15675.68  426.76    52923.81  88888.00
2020-11-15 04:42:26.406 320     15675.63  426.76    52923.79  88888.00
2020-11-15 04:42:26.906 320     15675.57  426.71    52923.76  88888.00
2020-11-15 04:42:27.406 320     15675.58  426.68    52923.79  88888.00
2020-11-15 04:42:27.906 320     15675.68  426.67    52923.79  88888.00
2020-11-15 04:42:28.406 320     15675.66  426.69    52923.77  88888.00
2020-11-15 04:42:28.906 320     15675.63  426.69    52923.75  88888.00
2020-11-15 04:42:29.406 320     15675.62  426.67    52923.76  88888.00
2020-11-15 04:42:29.906 320     15675.53  426.65    52923.75  88888.00
2020-11-15 04:42:30.406 320     15675.50  426.68    52923.76  88888.00
2020-11-15 04:42:30.906 320     15675.56  426.71    52923.75  88888.00
2020-11-15 04:42:31.406 320     15675.55  426.72    52923.73  88888.00
2020-11-15 04:42:31.906 320     15675.48  426.74    52923.75  88888.00
2020-11-15 04:42:32.406 320     15675.46  426.73    52923.78  88888.00
2020-11-15 04:42:32.906 320     15675.45  426.73    52923.81  88888.00
2020-11-15 04:42:33.406 320     15675.54  426.70    52923.81  88888.00
2020-11-15 04:42:33.906 320     15675.64  426.67    52923.78  88888.00
2020-11-15 04:42:34.406 320     15675.60  426.67    52923.78  88888.00
2020-11-15 04:42:34.906 320     15675.55  426.68    52923.78  88888.00
2020-11-15 04:42:35.406 320     15675.50  426.67    52923.79  88888.00
2020-11-15 04:42:35.906 320     15675.56  426.65    52923.84  88888.00
2020-11-15 04:42:36.406 320     15675.57  426.67    52923.87  88888.00
2020-11-15 04:42:36.906 320     15675.50  426.64    52923.84  88888.00
2020-11-15 04:42:37.406 320     15675.44  426.62    52923.81  88888.00
2020-11-15 04:42:37.906 320     15675.38  426.62    52923.82  88888.00
2020-11-15 04:42:38.406 320     15675.44  426.62    52923.79  88888.00
2020-11-15 04:42:38.906 320     15675.42  426.61    52923.78  88888.00
2020-11-15 04:42:39.406 320     15675.45  426.62    52923.75  88888.00
2020-11-15 04:42:39.906 320     15675.44  426.65    52923.81  88888.00
2020-11-15 04:42:40.406 320     15675.39  426.69    52923.79  88888.00
2020-11-15 04:42:40.906 320     15675.40  426.64    52923.85  88888.00
2020-11-15 04:42:41.406 320     15675.45  426.64    52923.74  88888.00
2020-11-15 04:42:41.906 320     15675.47  426.64    52923.74  88888.00
2020-11-15 04:42:42.406 320     15675.50  426.64    52923.74  88888.00
2020-11-15 04:42:42.906 320     15675.48  426.64    52923.76  88888.00
2020-11-15 04:42:43.406 320     15675.44  426.64    52923.82  88888.00
2020-11-15 04:42:43.906 320     15675.45  426.68    52923.82  88888.00
2020-11-15 04:42:44.406 320     15675.49  426.64    52923.81  88888.00
2020-11-15 04:42:44.906 320     15675.50  426.61    52923.77  88888.00
2020-11-15 04:42:45.406 320     15675.48  426.60    52923.79  88888.00
2020-11-15 04:42:45.906 320     15675.50  426.64    52923.76  88888.00
2020-11-15 04:42:46.406 320     15675.48  426.61    52923.75  88888.00
2020-11-15 04:42:46.906 320     15675.48  426.61    52923.83  88888.00
2020-11-15 04:42:47.406 320     15675.54  426.64    52923.84  88888.00
2020-11-15 04:42:47.906 320     15675.57  426.69    52923.83  88888.00
2020-11-15 04:42:48.406 320     15675.48  426.72    52923.75  88888.00
2020-11-15 04:42:48.906 320     15675.39  426.69    52923.72  88888.00
2020-11-15 04:42:49.406 320     15675.38  426.67    52923.77  88888.00
2020-11-15 04:42:50.406 320     15675.50  426.68    52923.85  88888.00
2020-11-15 04:42:50.906 320     15675.48  426.67    52923.76  88888.00
2020-11-15 04:42:51.406 320     15675.45  426.68    52923.77  88888.00
2020-11-15 04:42:51.906 320     15675.40  426.64    52923.81  88888.00
2020-11-15 04:42:52.406 320     15675.39  426.67    52923.81  88888.00
2020-11-15 04:42:52.906 320     15675.44  426.64    52923.83  88888.00
2020-11-15 04:42:53.406 320     15675.47  426.64    52923.76  88888.00
2020-11-15 04:42:53.906 320     15675.46  426.64    52923.76  88888.00
2020-11-15 04:42:54.406 320     15675.39  426.67    52923.81  88888.00
2020-11-15 04:42:54.906 320     15675.36  426.63    52923.81  88888.00
2020-11-15 04:42:55.406 320     15675.35  426.61    52923.85  88888.00
2020-11-15 04:42:55.906 320     15675.40  426.55    52923.86  88888.00
2020-11-15 04:42:56.406 320     15675.46  426.54    52923.79  88888.00
2020-11-15 04:42:56.906 320     15675.40  426.56    52923.78  88888.00
2020-11-15 04:42:57.406 320     15675.30  426.54    52923.77  88888.00
2020-11-15 04:42:57.906 320     15675.30  426.52    52923.73  88888.00
2020-11-15 04:42:58.406 320     15675.33  426.56    52923.71  88888.00
2020-11-15 04:42:58.906 320     15675.39  426.59    52923.70  88888.00
2020-11-15 04:42:59.406 320     15675.41  426.59    52923.76  88888.00
2020-11-15 04:43:00.406 320     15675.27  426.57    52923.73  88888.00
2020-11-15 04:43:00.906 320     15675.30  426.56    52923.74  88888.00
2020-11-15 04:43:01.406 320     15675.36  426.56    52923.70  88888.00
2020-11-15 04:43:01.906 320     15675.30  426.59    52923.72  88888.00
2020-11-15 04:43:02.406 320     15675.28  426.57    52923.73  88888.00
2020-11-15 04:43:02.906 320     15675.23  426.57    52923.76  88888.00
2020-11-15 04:43:03.406 320     15675.24  426.56    52923.84  88888.00
2020-11-15 04:43:03.906 320     15675.26  426.57    52923.82  88888.00
2020-11-15 04:43:04.406 320     15675.26  426.60    52923.81  88888.00
2020-11-15 04:43:04.906 320     15675.21  426.62    52923.75  88888.00
2020-11-15 04:43:05.406 320     15675.21  426.63    52923.76  88888.00
2020-11-15 04:43:05.906 320     15675.20  426.60    52923.77  88888.00
2020-11-15 04:43:06.406 320     15675.23  426.60    52923.75  88888.00
2020-11-15 04:43:06.906 320     15675.22  426.62    52923.71  88888.00
2020-11-15 04:43:07.406 320     15675.15  426.60    52923.72  88888.00
2020-11-15 04:43:07.906 320     15675.18  426.61    52923.73  88888.00
2020-11-15 04:43:08.406 320     15675.24  426.61    52923.74  88888.00
2020-11-15 04:43:08.906 320     15675.23  426.57    52923.76  88888.00
2020-11-15 04:43:09.406 320     15675.14  426.55    52923.73  88888.00
2020-11-15 04:43:09.906 320     15675.20  426.55    52923.70  88888.00
2020-11-15 04:43:10.406 320     15675.21  426.56    52923.71  88888.00
2020-11-15 04:43:10.906 320     15675.21  426.60    52923.70  88888.00
2020-11-15 04:43:11.406 320     15675.11  426.62    52923.69  88888.00
2020-11-15 04:43:11.906 320     15675.04  426.68    52923.71  88888.00
2020-11-15 04:43:12.406 320     15675.08  426.65    52923.79  88888.00
2020-11-15 04:43:12.906 320     15675.15  426.62    52923.81  88888.00
2020-11-15 04:43:13.406 320     15675.21  426.61    52923.76  88888.00
2020-11-15 04:43:13.906 320     15675.12  426.56    52923.71  88888.00
2020-11-15 04:43:14.406 320     15675.05  426.55    52923.72  88888.00
2020-11-15 04:43:14.906 320     15675.14  426.55    52923.81  88888.00
2020-11-15 04:43:15.406 320     15675.19  426.53    52923.77  88888.00
2020-11-15 04:43:15.906 320     15675.20  426.52    52923.71  88888.00
2020-11-15 04:43:16.406 320     15675.15  426.51    52923.72  88888.00
2020-11-15 04:43:16.906 320     15675.11  426.52    52923.71  88888.00
2020-11-15 04:43:17.406 320     15675.08  426.52    52923.73  88888.00
2020-11-15 04:43:17.906 320     15675.12  426.50    52923.72  88888.00
2020-11-15 04:43:18.406 320     15675.13  426.51    52923.69  88888.00
2020-11-15 04:43:18.906 320     15675.08  426.52    52923.69  88888.00
2020-11-15 04:43:19.406 320     15675.12  426.51    52923.68  88888.00
2020-11-15 04:43:19.906 320     15675.09  426.50    52923.64  88888.00
2020-11-15 04:43:20.406 320     15675.11  426.47    52923.67  88888.00
2020-11-15 04:43:20.906 320     15675.13  426.53    52923.70  88888.00
2020-11-15 04:43:21.406 320     15675.10  426.55    52923.75  88888.00
2020-11-15 04:43:21.906 320     15675.06  426.52    52923.75  88888.00
2020-11-15 04:43:22.406 320     15675.09  426.52    52923.77  88888.00
2020-11-15 04:43:22.906 320     15675.12  426.53    52923.79  88888.00
2020-11-15 04:43:23.406 320     15675.05  426.50    52923.81  88888.00
2020-11-15 04:43:23.906 320     15675.04  426.48    52923.79  88888.00
2020-11-15 04:43:24.406 320     15675.06  426.51    52923.78  88888.00
2020-11-15 04:43:24.906 320     15675.10  426.50    52923.79  88888.00
2020-11-15 04:43:25.406 320     15675.10  426.55    52923.76  88888.00
2020-11-15 04:43:25.906 320     15675.04  426.55    52923.71  88888.00
2020-11-15 04:43:26.406 320     15675.03  426.59    52923.69  88888.00
2020-11-15 04:43:26.906 320     15675.10  426.53    52923.70  88888.00
2020-11-15 04:43:27.406 320     15675.14  426.53    52923.72  88888.00
2020-11-15 04:43:27.906 320     15675.11  426.51    52923.75  88888.00
2020-11-15 04:43:28.406 320     15675.05  426.51    52923.72  88888.00
2020-11-15 04:43:28.906 320     15675.03  426.47    52923.75  88888.00
2020-11-15 04:43:29.406 320     15675.09  426.46    52923.75  88888.00
2020-11-15 04:43:29.906 320     15675.17  426.52    52923.76  88888.00
2020-11-15 04:43:30.406 320     15675.18  426.48    52923.77  88888.00
2020-11-15 04:43:30.906 320     15675.12  426.47    52923.75  88888.00
2020-11-15 04:43:31.406 320     15675.05  426.46    52923.76  88888.00
2020-11-15 04:43:31.906 320     15675.05  426.47    52923.79  88888.00
2020-11-15 04:43:32.406 320     15675.11  426.48    52923.83  88888.00
2020-11-15 04:43:32.906 320     15675.09  426.48    52923.78  88888.00
2020-11-15 04:43:33.406 320     15675.00  426.45    52923.77  88888.00
2020-11-15 04:43:33.906 320     15674.97  426.43    52923.78  88888.00
2020-11-15 04:43:34.406 320     15675.06  426.45    52923.81  88888.00
2020-11-15 04:43:34.906 320     15675.15  426.46    52923.74  88888.00
2020-11-15 04:43:35.406 320     15675.14  426.42    52923.78  88888.00
2020-11-15 04:43:35.906 320     15675.04  426.42    52923.81  88888.00
2020-11-15 04:43:36.406 320     15675.01  426.43    52923.75  88888.00
2020-11-15 04:43:36.906 320     15675.09  426.38    52923.69  88888.00
2020-11-15 04:43:37.406 320     15675.17  426.38    52923.70  88888.00
2020-11-15 04:43:37.906 320     15675.08  426.42    52923.71  88888.00
2020-11-15 04:43:38.406 320     15674.99  426.45    52923.73  88888.00
2020-11-15 04:43:38.906 320     15675.03  426.44    52923.76  88888.00
2020-11-15 04:43:39.906 320     15675.10  426.46    52923.79  88888.00
2020-11-15 04:43:40.406 320     15675.09  426.46    52923.74  88888.00
2020-11-15 04:43:40.906 320     15675.10  426.47    52923.71  88888.00
2020-11-15 04:43:41.406 320     15675.08  426.50    52923.73  88888.00
2020-11-15 04:43:41.906 320     15675.14  426.51    52923.77  88888.00
2020-11-15 04:43:42.406 320     15675.13  426.52    52923.79  88888.00
2020-11-15 04:43:42.906 320     15675.14  426.51    52923.79  88888.00
2020-11-15 04:43:43.406 320     15675.09  426.51    52923.87  88888.00
2020-11-15 04:43:43.906 320     15675.05  426.50    52923.85  88888.00
2020-11-15 04:43:44.406 320     15675.14  426.53    52923.87  88888.00
2020-11-15 04:43:44.906 320     15675.14  426.56    52923.85  88888.00
2020-11-15 04:43:45.406 320     15675.12  426.59    52923.82  88888.00
2020-11-15 04:43:45.906 320     15675.10  426.57    52923.85  88888.00
2020-11-15 04:43:46.406 320     15675.13  426.54    52923.89  88888.00
2020-11-15 04:43:46.906 320     15675.15  426.55    52923.92  88888.00
2020-11-15 04:43:47.406 320     15675.18  426.56    52923.86  88888.00
2020-11-15 04:43:47.906 320     15675.12  426.54    52923.78  88888.00
2020-11-15 04:43:48.406 320     15675.13  426.53    52923.75  88888.00
2020-11-15 04:43:48.906 320     15675.21  426.54    52923.82  88888.00
2020-11-15 04:43:49.406 320     15675.23  426.53    52923.84  88888.00
2020-11-15 04:43:49.906 320     15675.15  426.54    52923.82  88888.00
2020-11-15 04:43:50.406 320     15675.12  426.55    52923.75  88888.00
2020-11-15 04:43:50.906 320     15675.18  426.51    52923.72  88888.00
2020-11-15 04:43:51.406 320     15675.19  426.53    52923.76  88888.00
2020-11-15 04:43:51.906 320     15675.23  426.55    52923.78  88888.00
2020-11-15 04:43:52.406 320     15675.20  426.56    52923.76  88888.00
2020-11-15 04:43:52.906 320     15675.17  426.55    52923.82  88888.00
2020-11-15 04:43:53.406 320     15675.14  426.57    52923.82  88888.00
2020-11-15 04:43:53.906 320     15675.20  426.56    52923.81  88888.00
2020-11-15 04:43:54.406 320     15675.18  426.57    52923.79  88888.00
2020-11-15 04:43:54.906 320     15675.14  426.61    52923.71  88888.00
2020-11-15 04:43:55.406 320     15675.13  426.63    52923.72  88888.00
2020-11-15 04:43:55.906 320     15675.22  426.65    52923.77  88888.00
2020-11-15 04:43:56.406 320     15675.24  426.67    52923.81  88888.00
2020-11-15 04:43:56.906 320     15675.21  426.64    52923.82  88888.00
2020-11-15 04:43:57.406 320     15675.21  426.67    52923.82  88888.00
2020-11-15 04:43:57.906 320     15675.27  426.67    52923.86  88888.00
2020-11-15 04:43:58.406 320     15675.26  426.67    52923.87  88888.00
2020-11-15 04:43:58.906 320     15675.19  426.67    52923.83  88888.00
2020-11-15 04:43:59.406 320     15675.18  426.67    52923.82  88888.00
2020-11-15 04:43:59.906 320     15675.18  426.69    52923.82  88888.00
2020-11-15 04:44:00.406 320     15675.23  426.69    52923.85  88888.00
2020-11-15 04:44:00.906 320     15675.21  426.69    52923.86  88888.00
2020-11-15 04:44:01.406 320     15675.18  426.69    52923.85  88888.00
2020-11-15 04:44:01.906 320     15675.15  426.70    52923.85  88888.00
2020-11-15 04:44:02.406 320     15675.20  426.68    52923.87  88888.00
2020-11-15 04:44:02.906 320     15675.23  426.67    52923.90  88888.00
2020-11-15 04:44:03.406 320     15675.23  426.70    52923.89  88888.00
2020-11-15 04:44:03.906 320     15675.20  426.72    52923.87  88888.00
2020-11-15 04:44:04.406 320     15675.18  426.70    52923.86  88888.00
2020-11-15 04:44:04.906 320     15675.28  426.69    52923.89  88888.00
2020-11-15 04:44:05.406 320     15675.27  426.72    52923.89  88888.00
2020-11-15 04:44:05.906 320     15675.22  426.76    52923.94  88888.00
2020-11-15 04:44:06.406 320     15675.26  426.74    52923.89  88888.00
2020-11-15 04:44:06.906 320     15675.26  426.77    52923.89  88888.00
2020-11-15 04:44:07.406 320     15675.30  426.72    52923.89  88888.00
2020-11-15 04:44:07.906 320     15675.32  426.72    52923.92  88888.00
2020-11-15 04:44:08.406 320     15675.22  426.72    52923.87  88888.00
2020-11-15 04:44:08.906 320     15675.20  426.73    52923.89  88888.00
2020-11-15 04:44:09.406 320     15675.27  426.76    52923.85  88888.00
2020-11-15 04:44:09.906 320     15675.35  426.80    52923.86  88888.00
2020-11-15 04:44:10.406 320     15675.23  426.82    52923.90  88888.00
2020-11-15 04:44:10.906 320     15675.22  426.80    52923.94  88888.00
2020-11-15 04:44:11.406 320     15675.30  426.79    52923.95  88888.00
2020-11-15 04:44:11.906 320     15675.41  426.79    52923.96  88888.00
2020-11-15 04:44:12.406 320     15675.44  426.78    52923.94  88888.00
2020-11-15 04:44:12.906 320     15675.35  426.82    52923.95  88888.00
2020-11-15 04:44:13.406 320     15675.33  426.79    52923.94  88888.00
2020-11-15 04:44:13.906 320     15675.40  426.76    52923.90  88888.00
2020-11-15 04:44:14.406 320     15675.32  426.79    52923.98  88888.00
2020-11-15 04:44:14.906 320     15675.30  426.79    52924.03  88888.00
2020-11-15 04:44:15.406 320     15675.31  426.78    52923.96  88888.00
2020-11-15 04:44:15.906 320     15675.26  426.78    52923.92  88888.00
2020-11-15 04:44:16.406 320     15675.32  426.83    52923.89  88888.00
2020-11-15 04:44:16.906 320     15675.38  426.79    52923.87  88888.00
2020-11-15 04:44:17.406 320     15675.28  426.80    52923.94  88888.00
2020-11-15 04:44:17.906 320     15675.27  426.79    52923.89  88888.00
2020-11-15 04:44:18.406 320     15675.30  426.81    52923.85  88888.00
2020-11-15 04:44:18.906 320     15675.31  426.86    52923.89  88888.00
2020-11-15 04:44:19.406 320     15675.29  426.86    52923.86  88888.00
2020-11-15 04:44:19.906 320     15675.28  426.86    52923.86  88888.00
2020-11-15 04:44:20.406 320     15675.33  426.86    52923.88  88888.00
2020-11-15 04:44:20.906 320     15675.37  426.85    52923.87  88888.00
2020-11-15 04:44:21.406 320     15675.33  426.82    52923.91  88888.00
2020-11-15 04:44:21.906 320     15675.24  426.81    52923.94  88888.00
2020-11-15 04:44:22.406 320     15675.32  426.82    52923.89  88888.00
2020-11-15 04:44:22.906 320     15675.37  426.82    52923.85  88888.00
2020-11-15 04:44:23.406 320     15675.38  426.88    52923.86  88888.00
2020-11-15 04:44:23.906 320     15675.27  426.87    52923.84  88888.00
2020-11-15 04:44:24.406 320     15675.26  426.87    52923.84  88888.00
2020-11-15 04:44:24.906 320     15675.31  426.82    52923.85  88888.00
2020-11-15 04:44:25.406 320     15675.38  426.82    52923.88  88888.00
2020-11-15 04:44:25.906 320     15675.30  426.82    52923.85  88888.00
2020-11-15 04:44:26.406 320     15675.23  426.83    52923.88  88888.00
2020-11-15 04:44:26.906 320     15675.37  426.82    52923.94  88888.00
2020-11-15 04:44:27.406 320     15675.41  426.85    52923.97  88888.00
2020-11-15 04:44:27.906 320     15675.37  426.82    52923.93  88888.00
2020-11-15 04:44:28.406 320     15675.27  426.81    52923.94  88888.00
2020-11-15 04:44:28.906 320     15675.22  426.85    52923.93  88888.00
2020-11-15 04:44:29.406 320     15675.26  426.83    52923.93  88888.00
2020-11-15 04:44:29.906 320     15675.35  426.85    52923.91  88888.00
2020-11-15 04:44:30.406 320     15675.29  426.87    52923.93  88888.00
2020-11-15 04:44:30.906 320     15675.27  426.82    52923.90  88888.00
2020-11-15 04:44:31.406 320     15675.29  426.83    52923.82  88888.00
2020-11-15 04:44:31.906 320     15675.33  426.86    52923.89  88888.00
2020-11-15 04:44:32.406 320     15675.32  426.86    52923.94  88888.00
2020-11-15 04:44:32.906 320     15675.32  426.86    52923.96  88888.00
2020-11-15 04:44:33.406 320     15675.32  426.89    52923.98  88888.00
2020-11-15 04:44:33.906 320     15675.35  426.89    52924.05  88888.00
2020-11-15 04:44:34.406 320     15675.37  426.86    52924.00  88888.00
2020-11-15 04:44:34.906 320     15675.28  426.85    52923.94  88888.00
2020-11-15 04:44:35.406 320     15675.26  426.87    52923.91  88888.00
2020-11-15 04:44:35.906 320     15675.30  426.87    52923.89  88888.00
2020-11-15 04:44:36.406 320     15675.33  426.83    52923.92  88888.00
2020-11-15 04:44:36.906 320     15675.26  426.83    52923.99  88888.00
2020-11-15 04:44:37.406 320     15675.26  426.85    52923.96  88888.00
2020-11-15 04:44:37.906 320     15675.28  426.87    52923.97  88888.00
2020-11-15 04:44:38.406 320     15675.30  426.88    52923.99  88888.00
2020-11-15 04:44:38.906 320     15675.27  426.87    52924.00  88888.00
2020-11-15 04:44:39.406 320     15675.21  426.87    52923.97  88888.00
2020-11-15 04:44:39.906 320     15675.27  426.88    52923.90  88888.00
2020-11-15 04:44:40.406 320     15675.30  426.86    52923.96  88888.00
2020-11-15 04:44:40.906 320     15675.24  426.85    52923.99  88888.00
2020-11-15 04:44:41.406 320     15675.23  426.88    52923.94  88888.00
2020-11-15 04:44:41.906 320     15675.28  426.86    52923.93  88888.00
2020-11-15 04:44:42.406 320     15675.30  426.86    52924.02  88888.00
2020-11-15 04:44:42.906 320     15675.21  426.80    52924.06  88888.00
2020-11-15 04:44:43.406 320     15675.20  426.82    52924.04  88888.00
2020-11-15 04:44:43.906 320     15675.27  426.86    52923.99  88888.00
2020-11-15 04:44:44.906 320     15675.20  426.89    52924.02  88888.00
2020-11-15 04:44:45.406 320     15675.15  426.87    52924.05  88888.00
2020-11-15 04:44:45.906 320     15675.19  426.85    52924.02  88888.00
2020-11-15 04:44:46.406 320     15675.21  426.85    52924.04  88888.00
2020-11-15 04:44:46.906 320     15675.17  426.87    52924.08  88888.00
2020-11-15 04:44:47.406 320     15675.21  426.87    52924.06  88888.00
2020-11-15 04:44:47.906 320     15675.29  426.82    52924.06  88888.00
2020-11-15 04:44:48.406 320     15675.28  426.85    52924.00  88888.00
2020-11-15 04:44:48.906 320     15675.18  426.88    52923.89  88888.00
2020-11-15 04:44:49.406 320     15675.15  426.91    52923.87  88888.00
2020-11-15 04:44:49.906 320     15675.21  426.91    52923.85  88888.00
2020-11-15 04:44:50.406 320     15675.24  426.93    52923.89  88888.00
2020-11-15 04:44:50.906 320     15675.18  426.94    52923.90  88888.00
2020-11-15 04:44:51.406 320     15675.17  426.91    52924.00  88888.00
2020-11-15 04:44:51.906 320     15675.22  426.91    52923.98  88888.00
2020-11-15 04:44:52.406 320     15675.26  426.91    52923.99  88888.00
2020-11-15 04:44:52.906 320     15675.24  426.94    52923.94  88888.00
2020-11-15 04:44:53.406 320     15675.23  426.90    52923.96  88888.00
2020-11-15 04:44:53.906 320     15675.29  426.93    52923.99  88888.00
2020-11-15 04:44:54.906 320     15675.28  426.89    52924.03  88888.00
2020-11-15 04:44:55.406 320     15675.22  426.88    52923.99  88888.00
2020-11-15 04:44:55.906 320     15675.23  426.90    52923.95  88888.00
2020-11-15 04:44:56.406 320     15675.36  426.90    52923.90  88888.00
2020-11-15 04:44:56.906 320     15675.37  426.90    52923.93  88888.00
2020-11-15 04:44:57.406 320     15675.28  426.91    52923.97  88888.00
2020-11-15 04:44:57.906 320     15675.27  426.89    52923.94  88888.00
2020-11-15 04:44:58.406 320     15675.33  426.89    52923.94  88888.00
2020-11-15 04:44:58.906 320     15675.39  426.88    52923.95  88888.00
2020-11-15 04:44:59.406 320     15675.41  426.93    52923.92  88888.00
2020-11-15 04:44:59.906 320     15675.37  426.93    52923.92  88888.00
2020-11-15 04:45:00.406 320     15675.37  426.93    52923.92  88888.00
2020-11-15 04:45:00.906 320     15675.48  426.95    52923.93  88888.00
2020-11-15 04:45:01.406 320     15675.51  426.94    52923.98  88888.00
2020-11-15 04:45:01.906 320     15675.42  426.95    52924.05  88888.00
2020-11-15 04:45:02.906 320     15675.44  426.94    52924.00  88888.00
2020-11-15 04:45:03.406 320     15675.51  426.94    52923.95  88888.00
2020-11-15 04:45:03.906 320     15675.45  426.96    52923.90  88888.00
2020-11-15 04:45:04.406 320     15675.41  426.99    52923.96  88888.00
2020-11-15 04:45:04.906 320     15675.44  426.98    52923.98  88888.00
2020-11-15 04:45:05.406 320     15675.49  426.97    52924.05  88888.00
2020-11-15 04:45:05.906 320     15675.53  427.00    52924.06  88888.00
2020-11-15 04:45:06.406 320     15675.53  427.03    52924.04  88888.00
2020-11-15 04:45:06.906 320     15675.57  427.03    52924.00  88888.00
2020-11-15 04:45:07.406 320     15675.56  426.99    52924.00  88888.00
2020-11-15 04:45:07.906 320     15675.60  426.98    52924.00  88888.00
2020-11-15 04:45:08.406 320     15675.59  427.00    52923.97  88888.00
2020-11-15 04:45:08.906 320     15675.57  426.99    52924.00  88888.00
2020-11-15 04:45:09.406 320     15675.62  426.99    52923.99  88888.00
2020-11-15 04:45:09.906 320     15675.66  426.98    52924.03  88888.00
2020-11-15 04:45:10.406 320     15675.65  426.97    52924.06  88888.00
2020-11-15 04:45:10.906 320     15675.60  426.94    52923.99  88888.00
2020-11-15 04:45:11.406 320     15675.58  426.90    52923.99  88888.00
2020-11-15 04:45:11.906 320     15675.64  426.96    52924.03  88888.00
2020-11-15 04:45:12.406 320     15675.68  426.96    52924.02  88888.00
2020-11-15 04:45:12.906 320     15675.73  426.96    52924.06  88888.00
2020-11-15 04:45:13.406 320     15675.67  426.99    52924.00  88888.00
2020-11-15 04:45:13.906 320     15675.59  427.00    52923.98  88888.00
2020-11-15 04:45:14.406 320     15675.63  426.99    52924.04  88888.00
2020-11-15 04:45:14.906 320     15675.73  426.99    52924.08  88888.00
2020-11-15 04:45:15.406 320     15675.69  426.98    52924.06  88888.00
2020-11-15 04:45:15.906 320     15675.63  426.97    52924.05  88888.00
2020-11-15 04:45:16.406 320     15675.64  426.93    52924.04  88888.00
2020-11-15 04:45:16.906 320     15675.62  426.90    52924.04  88888.00
2020-11-15 04:45:17.406 320     15675.67  426.93    52924.05  88888.00
2020-11-15 04:45:17.906 320     15675.64  426.90    52924.02  88888.00
2020-11-15 04:45:18.406 320     15675.59  426.96    52923.99  88888.00
2020-11-15 04:45:18.906 320     15675.63  426.95    52924.00  88888.00
2020-11-15 04:45:19.406 320     15675.63  426.93    52924.00  88888.00
2020-11-15 04:45:19.906 320     15675.64  426.90    52923.99  88888.00
2020-11-15 04:45:20.406 320     15675.60  426.89    52924.03  88888.00
2020-11-15 04:45:20.906 320     15675.54  426.91    52924.05  88888.00
2020-11-15 04:45:21.406 320     15675.56  426.91    52924.09  88888.00
2020-11-15 04:45:21.906 320     15675.62  426.87    52924.11  88888.00
2020-11-15 04:45:22.406 320     15675.60  426.83    52924.06  88888.00
2020-11-15 04:45:22.906 320     15675.55  426.80    52924.05  88888.00
2020-11-15 04:45:23.406 320     15675.50  426.82    52923.99  88888.00
2020-11-15 04:45:23.906 320     15675.53  426.85    52924.00  88888.00
2020-11-15 04:45:24.406 320     15675.60  426.85    52924.00  88888.00
2020-11-15 04:45:24.906 320     15675.63  426.82    52923.99  88888.00
2020-11-15 04:45:25.406 320     15675.54  426.78    52924.00  88888.00
2020-11-15 04:45:26.406 320     15675.50  426.74    52924.06  88888.00
2020-11-15 04:45:26.906 320     15675.56  426.73    52924.08  88888.00
2020-11-15 04:45:27.406 320     15675.55  426.72    52924.03  88888.00
2020-11-15 04:45:27.906 320     15675.49  426.74    52923.95  88888.00
2020-11-15 04:45:28.406 320     15675.44  426.72    52923.96  88888.00
2020-11-15 04:45:28.906 320     15675.40  426.68    52923.99  88888.00
2020-11-15 04:45:29.406 320     15675.40  426.63    52924.02  88888.00
2020-11-15 04:45:29.906 320     15675.46  426.62    52924.05  88888.00
2020-11-15 04:45:30.406 320     15675.47  426.62    52924.05  88888.00
2020-11-15 04:45:30.906 320     15675.40  426.56    52924.03  88888.00
2020-11-15 04:45:31.406 320     15675.36  426.53    52923.99  88888.00
2020-11-15 04:45:31.906 320     15675.36  426.56    52923.98  88888.00
2020-11-15 04:45:32.406 320     15675.37  426.56    52924.04  88888.00
2020-11-15 04:45:32.906 320     15675.37  426.59    52924.09  88888.00
2020-11-15 04:45:33.406 320     15675.33  426.57    52924.05  88888.00
2020-11-15 04:45:33.906 320     15675.28  426.55    52924.06  88888.00
2020-11-15 04:45:34.406 320     15675.29  426.54    52924.06  88888.00
2020-11-15 04:45:34.906 320     15675.32  426.55    52924.05  88888.00
2020-11-15 04:45:35.406 320     15675.30  426.56    52923.95  88888.00
2020-11-15 04:45:35.906 320     15675.17  426.57    52923.92  88888.00
2020-11-15 04:45:36.406 320     15675.12  426.56    52923.92  88888.00
2020-11-15 04:45:36.906 320     15675.22  426.57    52923.95  88888.00
2020-11-15 04:45:37.406 320     15675.27  426.52    52923.96  88888.00
2020-11-15 04:45:37.906 320     15675.31  426.51    52923.97  88888.00
2020-11-15 04:45:38.406 320     15675.23  426.52    52923.95  88888.00
2020-11-15 04:45:38.906 320     15675.14  426.47    52923.92  88888.00
2020-11-15 04:45:39.406 320     15675.18  426.43    52923.89  88888.00
2020-11-15 04:45:39.906 320     15675.19  426.46    52923.98  88888.00
2020-11-15 04:45:40.406 320     15675.15  426.53    52923.96  88888.00
2020-11-15 04:45:40.906 320     15675.14  426.51    52923.91  88888.00
2020-11-15 04:45:41.406 320     15675.13  426.47    52923.94  88888.00
2020-11-15 04:45:41.906 320     15675.15  426.42    52923.94  88888.00
2020-11-15 04:45:42.406 320     15675.18  426.41    52923.95  88888.00
2020-11-15 04:45:42.906 320     15675.17  426.36    52923.92  88888.00
2020-11-15 04:45:43.406 320     15675.13  426.35    52923.88  88888.00
2020-11-15 04:45:43.906 320     15675.08  426.33    52923.88  88888.00
2020-11-15 04:45:44.406 320     15675.02  426.28    52923.87  88888.00
2020-11-15 04:45:44.906 320     15675.05  426.29    52923.81  88888.00
2020-11-15 04:45:45.406 320     15675.06  426.28    52923.83  88888.00
2020-11-15 04:45:45.906 320     15675.04  426.29    52923.84  88888.00
2020-11-15 04:45:46.406 320     15675.08  426.25    52923.87  88888.00
2020-11-15 04:45:46.906 320     15675.03  426.24    52923.84  88888.00
2020-11-15 04:45:47.406 320     15675.09  426.21    52923.82  88888.00
2020-11-15 04:45:47.906 320     15675.08  426.22    52923.81  88888.00
2020-11-15 04:45:48.406 320     15675.04  426.25    52923.81  88888.00
2020-11-15 04:45:48.906 320     15675.00  426.20    52923.82  88888.00
2020-11-15 04:45:49.406 320     15674.91  426.19    52923.87  88888.00
2020-11-15 04:45:49.906 320     15674.87  426.17    52923.85  88888.00
2020-11-15 04:45:50.406 320     15674.91  426.14    52923.84  88888.00
2020-11-15 04:45:50.906 320     15674.96  426.14    52923.88  88888.00
2020-11-15 04:45:51.406 320     15674.92  426.12    52923.92  88888.00
2020-11-15 04:45:51.906 320     15674.93  426.13    52923.86  88888.00
2020-11-15 04:45:52.406 320     15674.93  426.17    52923.79  88888.00
2020-11-15 04:45:52.906 320     15674.93  426.18    52923.79  88888.00
2020-11-15 04:45:53.406 320     15674.97  426.17    52923.72  88888.00
2020-11-15 04:45:53.906 320     15674.97  426.14    52923.72  88888.00
2020-11-15 04:45:54.406 320     15674.92  426.18    52923.70  88888.00
2020-11-15 04:45:54.906 320     15674.83  426.12    52923.76  88888.00
2020-11-15 04:45:55.406 320     15674.85  426.09    52923.79  88888.00
2020-11-15 04:45:55.906 320     15674.87  426.10    52923.78  88888.00
2020-11-15 04:45:56.406 320     15674.96  426.09    52923.72  88888.00
2020-11-15 04:45:56.906 320     15674.96  426.10    52923.74  88888.00
2020-11-15 04:45:57.406 320     15674.91  426.10    52923.73  88888.00
2020-11-15 04:45:57.906 320     15674.84  426.11    52923.76  88888.00
2020-11-15 04:45:58.406 320     15674.83  426.07    52923.78  88888.00
2020-11-15 04:45:58.906 320     15674.90  426.09    52923.74  88888.00
2020-11-15 04:45:59.406 320     15674.99  426.10    52923.74  88888.00
2020-11-15 04:45:59.906 320     15675.02  426.11    52923.70  88888.00
2020-11-15 04:46:00.406 320     15675.01  426.08    52923.70  88888.00
2020-11-15 04:46:00.906 320     15675.00  426.11    52923.74  88888.00
2020-11-15 04:46:01.406 320     15675.01  426.13    52923.73  88888.00
2020-11-15 04:46:01.906 320     15675.02  426.14    52923.69  88888.00
2020-11-15 04:46:02.406 320     15675.02  426.14    52923.67  88888.00
2020-11-15 04:46:02.906 320     15675.11  426.13    52923.67  88888.00
2020-11-15 04:46:03.406 320     15675.12  426.14    52923.62  88888.00
2020-11-15 04:46:03.906 320     15675.11  426.14    52923.63  88888.00
2020-11-15 04:46:04.406 320     15675.09  426.14    52923.59  88888.00
2020-11-15 04:46:04.906 320     15675.10  426.10    52923.61  88888.00
2020-11-15 04:46:05.406 320     15675.14  426.13    52923.69  88888.00
2020-11-15 04:46:05.906 320     15675.22  426.13    52923.78  88888.00
2020-11-15 04:46:06.406 320     15675.24  426.11    52923.76  88888.00
2020-11-15 04:46:06.906 320     15675.19  426.11    52923.71  88888.00
2020-11-15 04:46:07.906 320     15675.15  426.16    52923.75  88888.00
2020-11-15 04:46:08.406 320     15675.23  426.17    52923.82  88888.00
2020-11-15 04:46:08.906 320     15675.30  426.16    52923.74  88888.00
2020-11-15 04:46:09.406 320     15675.32  426.18    52923.70  88888.00
2020-11-15 04:46:09.906 320     15675.33  426.18    52923.69  88888.00
2020-11-15 04:46:10.406 320     15675.31  426.16    52923.72  88888.00
2020-11-15 04:46:10.906 320     15675.26  426.13    52923.73  88888.00
2020-11-15 04:46:11.406 320     15675.21  426.11    52923.71  88888.00
2020-11-15 04:46:11.906 320     15675.23  426.11    52923.76  88888.00
2020-11-15 04:46:12.406 320     15675.27  426.13    52923.78  88888.00
2020-11-15 04:46:12.906 320     15675.33  426.08    52923.82  88888.00
2020-11-15 04:46:13.406 320     15675.38  426.05    52923.85  88888.00
2020-11-15 04:46:13.906 320     15675.37  426.12    52923.74  88888.00
2020-11-15 04:46:14.406 320     15675.28  426.13    52923.73  88888.00
2020-11-15 04:46:14.906 320     15675.28  426.14    52923.75  88888.00
2020-11-15 04:46:15.906 320     15675.37  426.12    52923.72  88888.00
2020-11-15 04:46:16.406 320     15675.39  426.11    52923.82  88888.00
2020-11-15 04:46:16.906 320     15675.45  426.10    52923.78  88888.00
2020-11-15 04:46:17.406 320     15675.45  426.11    52923.85  88888.00
2020-11-15 04:46:17.906 320     15675.45  426.10    52923.83  88888.00
2020-11-15 04:46:18.406 320     15675.44  426.09    52923.87  88888.00
2020-11-15 04:46:18.906 320     15675.39  426.09    52923.84  88888.00
2020-11-15 04:46:19.406 320     15675.38  426.07    52923.87  88888.00
2020-11-15 04:46:19.906 320     15675.44  426.08    52923.78  88888.00
2020-11-15 04:46:20.406 320     15675.46  426.09    52923.79  88888.00
2020-11-15 04:46:20.906 320     15675.50  426.09    52923.89  88888.00
2020-11-15 04:46:21.406 320     15675.49  426.09    52923.88  88888.00
2020-11-15 04:46:21.906 320     15675.48  426.13    52923.88  88888.00
2020-11-15 04:46:22.406 320     15675.40  426.12    52923.87  88888.00
2020-11-15 04:46:22.906 320     15675.38  426.11    52923.85  88888.00
2020-11-15 04:46:23.406 320     15675.41  426.16    52923.89  88888.00
2020-11-15 04:46:23.906 320     15675.48  426.16    52923.89  88888.00
2020-11-15 04:46:24.406 320     15675.49  426.16    52923.90  88888.00
2020-11-15 04:46:24.906 320     15675.55  426.16    52923.93  88888.00
2020-11-15 04:46:25.406 320     15675.58  426.13    52923.91  88888.00
2020-11-15 04:46:25.907 320     15675.56  426.17    52923.87  88888.00
2020-11-15 04:46:26.407 320     15675.47  426.20    52923.93  88888.00
2020-11-15 04:46:26.907 320     15675.44  426.19    52923.95  88888.00
2020-11-15 04:46:27.407 320     15675.44  426.17    52923.97  88888.00
2020-11-15 04:46:27.907 320     15675.48  426.13    52923.95  88888.00
2020-11-15 04:46:28.407 320     15675.53  426.13    52923.90  88888.00
2020-11-15 04:46:28.907 320     15675.59  426.08    52923.93  88888.00
2020-11-15 04:46:29.407 320     15675.62  426.03    52923.97  88888.00
2020-11-15 04:46:29.907 320     15675.59  426.03    52923.97  88888.00
2020-11-15 04:46:30.407 320     15675.58  426.07    52923.96  88888.00
2020-11-15 04:46:30.907 320     15675.57  426.08    52923.99  88888.00
2020-11-15 04:46:31.407 320     15675.53  426.05    52924.00  88888.00
2020-11-15 04:46:31.907 320     15675.58  426.03    52924.02  88888.00
2020-11-15 04:46:32.407 320     15675.56  426.01    52924.04  88888.00
2020-11-15 04:46:32.907 320     15675.59  426.00    52924.00  88888.00
2020-11-15 04:46:33.407 320     15675.60  426.01    52924.02  88888.00
2020-11-15 04:46:33.907 320     15675.60  425.98    52923.99  88888.00
2020-11-15 04:46:34.407 320     15675.62  425.98    52923.98  88888.00
2020-11-15 04:46:34.907 320     15675.62  425.96    52924.04  88888.00
2020-11-15 04:46:35.407 320     15675.64  425.99    52924.04  88888.00
2020-11-15 04:46:35.907 320     15675.65  425.99    52924.02  88888.00
2020-11-15 04:46:36.407 320     15675.60  425.99    52923.95  88888.00
2020-11-15 04:46:36.907 320     15675.58  425.99    52924.02  88888.00
2020-11-15 04:46:37.407 320     15675.54  425.98    52923.99  88888.00
2020-11-15 04:46:37.907 320     15675.49  425.96    52923.98  88888.00
2020-11-15 04:46:38.407 320     15675.47  425.96    52924.05  88888.00
2020-11-15 04:46:39.407 320     15675.51  425.95    52924.00  88888.00
2020-11-15 04:46:39.907 320     15675.54  425.99    52923.98  88888.00
2020-11-15 04:46:40.407 320     15675.58  426.00    52924.03  88888.00
2020-11-15 04:46:40.907 320     15675.59  425.95    52924.09  88888.00
2020-11-15 04:46:41.407 320     15675.64  425.95    52924.16  88888.00
2020-11-15 04:46:41.907 320     15675.68  425.95    52924.16  88888.00
2020-11-15 04:46:42.407 320     15675.74  426.00    52924.15  88888.00
2020-11-15 04:46:42.907 320     15675.76  425.96    52924.15  88888.00
2020-11-15 04:46:43.407 320     15675.77  425.93    52924.15  88888.00
2020-11-15 04:46:43.907 320     15675.69  425.95    52924.12  88888.00
2020-11-15 04:46:44.407 320     15675.62  425.95    52924.10  88888.00
2020-11-15 04:46:44.907 320     15675.58  425.91    52924.17  88888.00
2020-11-15 04:46:45.407 320     15675.58  425.90    52924.18  88888.00
2020-11-15 04:46:45.907 320     15675.59  425.90    52924.19  88888.00
2020-11-15 04:46:46.407 320     15675.58  425.94    52924.23  88888.00
2020-11-15 04:46:46.907 320     15675.57  425.92    52924.19  88888.00
2020-11-15 04:46:47.407 320     15675.55  425.86    52924.17  88888.00
2020-11-15 04:46:47.907 320     15675.53  425.85    52924.23  88888.00
2020-11-15 04:46:48.407 320     15675.56  425.85    52924.26  88888.00
2020-11-15 04:46:49.407 320     15675.59  425.84    52924.25  88888.00
2020-11-15 04:46:49.907 320     15675.58  425.83    52924.24  88888.00
2020-11-15 04:46:50.407 320     15675.63  425.78    52924.23  88888.00
2020-11-15 04:46:50.907 320     15675.62  425.79    52924.24  88888.00
2020-11-15 04:46:51.407 320     15675.64  425.81    52924.28  88888.00
2020-11-15 04:46:51.907 320     15675.64  425.76    52924.31  88888.00
2020-11-15 04:46:52.407 320     15675.60  425.78    52924.32  88888.00
2020-11-15 04:46:52.907 320     15675.64  425.83    52924.31  88888.00
2020-11-15 04:46:53.407 320     15675.59  425.84    52924.33  88888.00
2020-11-15 04:46:53.907 320     15675.58  425.87    52924.29  88888.00
2020-11-15 04:46:54.407 320     15675.59  425.85    52924.28  88888.00
2020-11-15 04:46:54.907 320     15675.62  425.86    52924.29  88888.00
2020-11-15 04:46:55.407 320     15675.62  425.84    52924.32  88888.00
2020-11-15 04:46:55.907 320     15675.60  425.84    52924.30  88888.00
2020-11-15 04:46:56.407 320     15675.65  425.87    52924.34  88888.00
2020-11-15 04:46:56.907 320     15675.62  425.86    52924.34  88888.00
2020-11-15 04:46:57.407 320     15675.58  425.88    52924.31  88888.00
2020-11-15 04:46:57.907 320     15675.53  425.86    52924.31  88888.00
2020-11-15 04:46:58.407 320     15675.56  425.86    52924.26  88888.00
2020-11-15 04:46:58.907 320     15675.53  425.86    52924.29  88888.00
2020-11-15 04:46:59.407 320     15675.54  425.84    52924.36  88888.00
2020-11-15 04:46:59.907 320     15675.56  425.82    52924.40  88888.00
2020-11-15 04:47:00.407 320     15675.55  425.79    52924.44  88888.00
2020-11-15 04:47:00.907 320     15675.62  425.81    52924.39  88888.00
2020-11-15 04:47:01.407 320     15675.65  425.81    52924.35  88888.00
2020-11-15 04:47:01.907 320     15675.57  425.81    52924.40  88888.00
2020-11-15 04:47:02.407 320     15675.57  425.83    52924.42  88888.00
2020-11-15 04:47:02.907 320     15675.58  425.82    52924.44  88888.00
2020-11-15 04:47:03.407 320     15675.62  425.82    52924.47  88888.00
2020-11-15 04:47:03.907 320     15675.59  425.83    52924.42  88888.00
2020-11-15 04:47:04.407 320     15675.59  425.82    52924.44  88888.00
2020-11-15 04:47:04.907 320     15675.63  425.82    52924.44  88888.00
2020-11-15 04:47:05.407 320     15675.63  425.79    52924.46  88888.00
2020-11-15 04:47:05.907 320     15675.60  425.79    52924.38  88888.00
2020-11-15 04:47:06.407 320     15675.59  425.82    52924.33  88888.00
2020-11-15 04:47:06.907 320     15675.57  425.84    52924.40  88888.00
2020-11-15 04:47:07.407 320     15675.51  425.83    52924.40  88888.00
2020-11-15 04:47:07.907 320     15675.54  425.78    52924.44  88888.00
2020-11-15 04:47:08.407 320     15675.54  425.76    52924.42  88888.00
2020-11-15 04:47:08.907 320     15675.50  425.77    52924.38  88888.00
2020-11-15 04:47:09.407 320     15675.51  425.75    52924.45  88888.00
2020-11-15 04:47:09.907 320     15675.49  425.77    52924.45  88888.00
2020-11-15 04:47:10.407 320     15675.48  425.75    52924.42  88888.00
2020-11-15 04:47:10.907 320     15675.48  425.77    52924.42  88888.00
2020-11-15 04:47:11.407 320     15675.56  425.77    52924.44  88888.00
2020-11-15 04:47:11.907 320     15675.55  425.78    52924.50  88888.00
2020-11-15 04:47:12.407 320     15675.56  425.78    52924.46  88888.00
2020-11-15 04:47:12.907 320     15675.60  425.78    52924.46  88888.00
2020-11-15 04:47:13.407 320     15675.68  425.81    52924.40  88888.00
2020-11-15 04:47:13.907 320     15675.67  425.79    52924.48  88888.00
2020-11-15 04:47:14.407 320     15675.60  425.77    52924.49  88888.00
2020-11-15 04:47:14.907 320     15675.65  425.78    52924.44  88888.00
2020-11-15 04:47:15.407 320     15675.64  425.79    52924.40  88888.00
2020-11-15 04:47:15.907 320     15675.69  425.78    52924.42  88888.00
2020-11-15 04:47:16.407 320     15675.69  425.81    52924.48  88888.00
2020-11-15 04:47:16.907 320     15675.65  425.81    52924.46  88888.00
2020-11-15 04:47:17.407 320     15675.63  425.81    52924.44  88888.00
2020-11-15 04:47:17.907 320     15675.65  425.81    52924.47  88888.00
2020-11-15 04:47:18.407 320     15675.62  425.81    52924.39  88888.00
2020-11-15 04:47:18.907 320     15675.59  425.82    52924.38  88888.00
2020-11-15 04:47:19.407 320     15675.56  425.81    52924.42  88888.00
2020-11-15 04:47:19.907 320     15675.54  425.75    52924.39  88888.00
2020-11-15 04:47:20.907 320     15675.51  425.74    52924.39  88888.00
2020-11-15 04:47:21.407 320     15675.49  425.76    52924.38  88888.00
2020-11-15 04:47:21.907 320     15675.51  425.79    52924.40  88888.00
2020-11-15 04:47:22.407 320     15675.50  425.85    52924.43  88888.00
2020-11-15 04:47:22.907 320     15675.50  425.87    52924.39  88888.00
2020-11-15 04:47:23.407 320     15675.49  425.87    52924.45  88888.00
2020-11-15 04:47:23.907 320     15675.49  425.84    52924.50  88888.00
2020-11-15 04:47:24.407 320     15675.54  425.84    52924.47  88888.00
2020-11-15 04:47:24.907 320     15675.57  425.87    52924.43  88888.00
2020-11-15 04:47:25.407 320     15675.55  425.86    52924.45  88888.00
2020-11-15 04:47:25.907 320     15675.54  425.81    52924.45  88888.00
2020-11-15 04:47:26.407 320     15675.49  425.77    52924.48  88888.00
2020-11-15 04:47:26.907 320     15675.39  425.75    52924.47  88888.00
2020-11-15 04:47:27.407 320     15675.39  425.81    52924.46  88888.00
2020-11-15 04:47:27.907 320     15675.37  425.82    52924.47  88888.00
2020-11-15 04:47:28.907 320     15675.32  425.76    52924.48  88888.00
2020-11-15 04:47:29.407 320     15675.31  425.78    52924.48  88888.00
2020-11-15 04:47:29.907 320     15675.32  425.79    52924.49  88888.00
2020-11-15 04:47:30.407 320     15675.33  425.76    52924.46  88888.00
2020-11-15 04:47:30.907 320     15675.36  425.74    52924.49  88888.00
2020-11-15 04:47:31.407 320     15675.36  425.74    52924.52  88888.00
2020-11-15 04:47:31.907 320     15675.37  425.75    52924.53  88888.00
2020-11-15 04:47:32.407 320     15675.30  425.78    52924.50  88888.00
2020-11-15 04:47:32.907 320     15675.29  425.77    52924.51  88888.00
2020-11-15 04:47:33.407 320     15675.28  425.76    52924.50  88888.00
2020-11-15 04:47:33.907 320     15675.23  425.78    52924.45  88888.00
2020-11-15 04:47:34.407 320     15675.18  425.77    52924.47  88888.00
2020-11-15 04:47:34.907 320     15675.21  425.76    52924.53  88888.00
2020-11-15 04:47:35.407 320     15675.27  425.78    52924.55  88888.00
2020-11-15 04:47:35.907 320     15675.30  425.81    52924.54  88888.00
2020-11-15 04:47:36.407 320     15675.28  425.82    52924.56  88888.00
2020-11-15 04:47:36.907 320     15675.24  425.82    52924.52  88888.00
2020-11-15 04:47:37.407 320     15675.22  425.85    52924.49  88888.00
2020-11-15 04:47:37.907 320     15675.22  425.87    52924.56  88888.00
2020-11-15 04:47:38.407 320     15675.20  425.86    52924.53  88888.00
2020-11-15 04:47:38.907 320     15675.21  425.86    52924.50  88888.00
2020-11-15 04:47:39.407 320     15675.24  425.81    52924.51  88888.00
2020-11-15 04:47:39.907 320     15675.24  425.75    52924.52  88888.00
2020-11-15 04:47:40.407 320     15675.29  425.77    52924.49  88888.00
2020-11-15 04:47:40.907 320     15675.24  425.79    52924.47  88888.00
2020-11-15 04:47:41.407 320     15675.22  425.85    52924.48  88888.00
2020-11-15 04:47:41.907 320     15675.22  425.87    52924.57  88888.00
2020-11-15 04:47:42.407 320     15675.24  425.83    52924.54  88888.00
2020-11-15 04:47:42.907 320     15675.22  425.76    52924.51  88888.00
2020-11-15 04:47:43.407 320     15675.18  425.74    52924.63  88888.00
2020-11-15 04:47:43.907 320     15675.23  425.78    52924.63  88888.00
2020-11-15 04:47:44.407 320     15675.27  425.79    52924.59  88888.00
2020-11-15 04:47:44.907 320     15675.37  425.81    52924.65  88888.00
2020-11-15 04:47:45.407 320     15675.45  425.87    52924.65  88888.00
2020-11-15 04:47:45.907 320     15675.45  425.90    52924.59  88888.00
2020-11-15 04:47:46.407 320     15675.42  425.86    52924.57  88888.00
2020-11-15 04:47:46.907 320     15675.38  425.85    52924.59  88888.00
2020-11-15 04:47:47.407 320     15675.40  425.84    52924.56  88888.00
2020-11-15 04:47:47.907 320     15675.38  425.85    52924.59  88888.00
2020-11-15 04:47:48.407 320     15675.29  425.84    52924.57  88888.00
2020-11-15 04:47:48.907 320     15675.32  425.86    52924.52  88888.00
2020-11-15 04:47:49.407 320     15675.33  425.84    52924.46  88888.00
2020-11-15 04:47:49.907 320     15675.36  425.82    52924.51  88888.00
2020-11-15 04:47:50.407 320     15675.36  425.85    52924.53  88888.00
2020-11-15 04:47:50.907 320     15675.40  425.85    52924.50  88888.00
2020-11-15 04:47:51.407 320     15675.44  425.84    52924.57  88888.00
2020-11-15 04:47:52.407 320     15675.46  425.83    52924.57  88888.00
2020-11-15 04:47:52.907 320     15675.41  425.85    52924.59  88888.00
2020-11-15 04:47:53.407 320     15675.44  425.87    52924.56  88888.00
2020-11-15 04:47:53.907 320     15675.44  425.90    52924.53  88888.00
2020-11-15 04:47:54.407 320     15675.41  425.93    52924.45  88888.00
2020-11-15 04:47:54.907 320     15675.38  425.91    52924.48  88888.00
2020-11-15 04:47:55.407 320     15675.38  425.96    52924.52  88888.00
2020-11-15 04:47:55.907 320     15675.42  425.96    52924.59  88888.00
2020-11-15 04:47:56.407 320     15675.44  425.94    52924.62  88888.00
2020-11-15 04:47:56.907 320     15675.47  425.92    52924.53  88888.00
2020-11-15 04:47:57.407 320     15675.46  425.88    52924.58  88888.00
2020-11-15 04:47:57.907 320     15675.50  425.93    52924.56  88888.00
2020-11-15 04:47:58.407 320     15675.48  425.92    52924.53  88888.00
2020-11-15 04:47:58.907 320     15675.46  425.94    52924.52  88888.00
2020-11-15 04:47:59.407 320     15675.46  425.96    52924.53  88888.00
2020-11-15 04:47:59.907 320     15675.46  425.99    52924.55  88888.00
2020-11-15 04:48:00.407 320     15675.44  425.99    52924.55  88888.00
2020-11-15 04:48:00.907 320     15675.44  425.94    52924.51  88888.00
2020-11-15 04:48:01.407 320     15675.41  425.93    52924.53  88888.00
2020-11-15 04:48:01.907 320     15675.44  425.94    52924.59  88888.00
2020-11-15 04:48:02.407 320     15675.49  425.90    52924.54  88888.00
2020-11-15 04:48:02.907 320     15675.50  425.93    52924.60  88888.00
2020-11-15 04:48:03.407 320     15675.56  425.96    52924.60  88888.00
2020-11-15 04:48:03.907 320     15675.59  425.92    52924.59  88888.00
2020-11-15 04:48:04.407 320     15675.58  425.91    52924.67  88888.00
2020-11-15 04:48:04.907 320     15675.53  425.92    52924.66  88888.00
2020-11-15 04:48:05.407 320     15675.50  425.94    52924.62  88888.00
2020-11-15 04:48:05.907 320     15675.51  425.96    52924.59  88888.00
2020-11-15 04:48:06.407 320     15675.50  425.94    52924.64  88888.00
2020-11-15 04:48:06.907 320     15675.48  425.98    52924.60  88888.00
2020-11-15 04:48:07.407 320     15675.48  426.01    52924.56  88888.00
2020-11-15 04:48:07.907 320     15675.50  425.96    52924.62  88888.00
2020-11-15 04:48:08.407 320     15675.53  425.96    52924.57  88888.00
2020-11-15 04:48:08.907 320     15675.50  426.04    52924.66  88888.00
2020-11-15 04:48:09.407 320     15675.53  426.03    52924.65  88888.00
2020-11-15 04:48:09.907 320     15675.55  426.04    52924.65  88888.00
2020-11-15 04:48:10.407 320     15675.55  426.03    52924.63  88888.00
2020-11-15 04:48:10.907 320     15675.64  426.00    52924.55  88888.00
2020-11-15 04:48:11.407 320     15675.64  426.00    52924.53  88888.00
2020-11-15 04:48:11.907 320     15675.63  426.01    52924.57  88888.00
2020-11-15 04:48:12.407 320     15675.63  426.02    52924.59  88888.00
2020-11-15 04:48:12.907 320     15675.62  426.01    52924.56  88888.00
2020-11-15 04:48:13.407 320     15675.60  426.01    52924.54  88888.00
2020-11-15 04:48:13.907 320     15675.59  426.04    52924.62  88888.00
2020-11-15 04:48:14.407 320     15675.58  426.05    52924.70  88888.00
2020-11-15 04:48:14.907 320     15675.59  426.04    52924.72  88888.00
2020-11-15 04:48:15.407 320     15675.59  426.05    52924.70  88888.00
2020-11-15 04:48:15.907 320     15675.58  426.03    52924.66  88888.00
2020-11-15 04:48:16.407 320     15675.64  426.09    52924.65  88888.00
2020-11-15 04:48:16.907 320     15675.64  426.07    52924.66  88888.00
2020-11-15 04:48:17.407 320     15675.73  426.05    52924.70  88888.00
2020-11-15 04:48:17.907 320     15675.74  426.05    52924.77  88888.00
2020-11-15 04:48:18.407 320     15675.77  426.05    52924.71  88888.00
2020-11-15 04:48:18.907 320     15675.74  426.07    52924.63  88888.00
2020-11-15 04:48:19.407 320     15675.72  426.05    52924.64  88888.00
2020-11-15 04:48:19.907 320     15675.68  426.05    52924.58  88888.00
2020-11-15 04:48:20.407 320     15675.64  426.10    52924.65  88888.00
2020-11-15 04:48:20.907 320     15675.59  426.13    52924.78  88888.00
2020-11-15 04:48:21.407 320     15675.57  426.11    52924.79  88888.00
2020-11-15 04:48:21.907 320     15675.56  426.10    52924.73  88888.00
2020-11-15 04:48:22.407 320     15675.59  426.07    52924.73  88888.00
2020-11-15 04:48:22.907 320     15675.62  426.07    52924.71  88888.00
2020-11-15 04:48:23.407 320     15675.67  426.09    52924.71  88888.00
2020-11-15 04:48:23.907 320     15675.68  426.12    52924.72  88888.00
2020-11-15 04:48:24.407 320     15675.72  426.14    52924.73  88888.00
2020-11-15 04:48:24.907 320     15675.76  426.12    52924.73  88888.00
2020-11-15 04:48:25.407 320     15675.75  426.13    52924.71  88888.00
2020-11-15 04:48:25.907 320     15675.75  426.14    52924.75  88888.00
2020-11-15 04:48:26.407 320     15675.73  426.18    52924.77  88888.00
2020-11-15 04:48:26.907 320     15675.76  426.19    52924.73  88888.00
2020-11-15 04:48:27.407 320     15675.76  426.17    52924.77  88888.00
2020-11-15 04:48:27.907 320     15675.75  426.16    52924.83  88888.00
2020-11-15 04:48:28.407 320     15675.72  426.20    52924.75  88888.00
2020-11-15 04:48:28.907 320     15675.73  426.24    52924.71  88888.00
2020-11-15 04:48:29.407 320     15675.77  426.26    52924.70  88888.00
2020-11-15 04:48:29.907 320     15675.75  426.26    52924.72  88888.00
2020-11-15 04:48:30.407 320     15675.77  426.25    52924.77  88888.00
2020-11-15 04:48:30.907 320     15675.74  426.17    52924.73  88888.00
2020-11-15 04:48:31.407 320     15675.74  426.13    52924.80  88888.00
2020-11-15 04:48:31.907 320     15675.67  426.14    52924.84  88888.00
2020-11-15 04:48:32.407 320     15675.64  426.14    52924.77  88888.00
2020-11-15 04:48:32.907 320     15675.65  426.16    52924.80  88888.00
2020-11-15 04:48:34.407 320     15675.71  426.09    52924.78  88888.00
2020-11-15 04:48:34.907 320     15675.66  426.09    52924.84  88888.00
2020-11-15 04:48:35.407 320     15675.67  426.09    52924.88  88888.00
2020-11-15 04:48:35.907 320     15675.73  426.12    52924.86  88888.00
2020-11-15 04:48:36.407 320     15675.73  426.17    52924.84  88888.00
2020-11-15 04:48:36.907 320     15675.68  426.18    52924.76  88888.00
2020-11-15 04:48:37.407 320     15675.65  426.18    52924.78  88888.00
2020-11-15 04:48:37.907 320     15675.64  426.13    52924.76  88888.00
2020-11-15 04:48:38.407 320     15675.68  426.13    52924.74  88888.00
2020-11-15 04:48:38.907 320     15675.67  426.12    52924.75  88888.00
2020-11-15 04:48:39.407 320     15675.64  426.13    52924.80  88888.00
2020-11-15 04:48:39.907 320     15675.63  426.13    52924.84  88888.00
2020-11-15 04:48:40.407 320     15675.71  426.12    52924.83  88888.00
2020-11-15 04:48:40.907 320     15675.71  426.13    52924.83  88888.00
2020-11-15 04:48:41.907 320     15675.72  426.16    52924.77  88888.00
2020-11-15 04:48:42.407 320     15675.73  426.14    52924.79  88888.00
2020-11-15 04:48:42.907 320     15675.74  426.13    52924.85  88888.00
2020-11-15 04:48:43.907 320     15675.68  426.17    52924.85  88888.00
2020-11-15 04:48:44.407 320     15675.71  426.16    52924.86  88888.00
2020-11-15 04:48:44.907 320     15675.68  426.17    52924.87  88888.00
2020-11-15 04:48:45.407 320     15675.74  426.14    52924.88  88888.00
2020-11-15 04:48:45.907 320     15675.74  426.16    52924.87  88888.00
2020-11-15 04:48:46.407 320     15675.74  426.13    52924.91  88888.00
2020-11-15 04:48:46.907 320     15675.78  426.11    52924.93  88888.00
2020-11-15 04:48:47.407 320     15675.83  426.11    52924.92  88888.00
2020-11-15 04:48:47.907 320     15675.82  426.14    52924.94  88888.00
2020-11-15 04:48:48.407 320     15675.86  426.14    52924.95  88888.00
2020-11-15 04:48:48.907 320     15675.89  426.11    52924.96  88888.00
2020-11-15 04:48:49.407 320     15675.86  426.12    52924.94  88888.00
2020-11-15 04:48:49.907 320     15675.89  426.16    52924.89  88888.00
2020-11-15 04:48:50.407 320     15675.84  426.16    52924.90  88888.00
2020-11-15 04:48:50.907 320     15675.77  426.14    52924.96  88888.00
2020-11-15 04:48:51.907 320     15675.68  426.16    52924.91  88888.00
2020-11-15 04:48:52.407 320     15675.68  426.16    52924.89  88888.00
2020-11-15 04:48:52.907 320     15675.71  426.14    52924.89  88888.00
2020-11-15 04:48:53.407 320     15675.73  426.14    52924.91  88888.00
2020-11-15 04:48:53.907 320     15675.77  426.12    52924.91  88888.00
2020-11-15 04:48:54.407 320     15675.80  426.13    52924.98  88888.00
2020-11-15 04:48:54.907 320     15675.77  426.13    52925.00  88888.00
2020-11-15 04:48:55.407 320     15675.78  426.14    52924.99  88888.00
2020-11-15 04:48:55.907 320     15675.87  426.13    52924.92  88888.00
2020-11-15 04:48:56.407 320     15675.87  426.10    52924.90  88888.00
2020-11-15 04:48:56.907 320     15675.87  426.11    52924.96  88888.00
2020-11-15 04:48:57.407 320     15675.87  426.11    52924.98  88888.00
2020-11-15 04:48:57.907 320     15675.83  426.10    52924.96  88888.00
2020-11-15 04:48:58.407 320     15675.76  426.10    52924.90  88888.00
2020-11-15 04:48:58.907 320     15675.77  426.10    52924.90  88888.00
2020-11-15 04:48:59.407 320     15675.84  426.10    52924.94  88888.00
2020-11-15 04:48:59.907 320     15675.81  426.10    52924.96  88888.00
2020-11-15 04:49:00.407 320     15675.73  426.05    52924.92  88888.00
2020-11-15 04:49:00.907 320     15675.72  426.08    52924.97  88888.00
2020-11-15 04:49:01.407 320     15675.74  426.04    52924.99  88888.00
2020-11-15 04:49:01.907 320     15675.76  426.03    52925.02  88888.00
2020-11-15 04:49:02.407 320     15675.83  426.03    52925.06  88888.00
2020-11-15 04:49:02.907 320     15675.84  426.02    52925.05  88888.00
2020-11-15 04:49:03.407 320     15675.84  426.04    52925.09  88888.00
2020-11-15 04:49:03.907 320     15675.84  426.04    52925.08  88888.00
2020-11-15 04:49:04.407 320     15675.86  426.05    52925.05  88888.00
2020-11-15 04:49:05.407 320     15675.93  426.07    52924.96  88888.00
2020-11-15 04:49:05.907 320     15675.94  426.08    52924.97  88888.00
2020-11-15 04:49:06.407 320     15675.90  426.05    52924.91  88888.00
2020-11-15 04:49:06.907 320     15675.90  426.05    52924.98  88888.00
2020-11-15 04:49:07.407 320     15675.93  426.04    52925.00  88888.00
2020-11-15 04:49:07.907 320     15675.94  426.04    52924.97  88888.00
2020-11-15 04:49:08.407 320     15675.93  426.05    52924.94  88888.00
2020-11-15 04:49:08.907 320     15675.94  426.05    52924.91  88888.00
2020-11-15 04:49:09.407 320     15675.93  426.03    52924.92  88888.00
2020-11-15 04:49:09.907 320     15675.90  426.00    52924.98  88888.00
2020-11-15 04:49:10.407 320     15675.89  426.00    52924.90  88888.00
2020-11-15 04:49:10.907 320     15675.87  425.99    52924.88  88888.00
2020-11-15 04:49:11.407 320     15675.86  426.02    52924.88  88888.00
2020-11-15 04:49:11.907 320     15675.86  426.05    52924.90  88888.00
2020-11-15 04:49:12.407 320     15675.83  426.04    52924.95  88888.00
2020-11-15 04:49:12.907 320     15675.82  426.03    52924.95  88888.00
2020-11-15 04:49:13.407 320     15675.83  426.01    52924.87  88888.00
2020-11-15 04:49:13.907 320     15675.78  426.00    52924.85  88888.00
2020-11-15 04:49:14.407 320     15675.76  426.00    52924.83  88888.00
2020-11-15 04:49:15.407 320     15675.78  425.98    52924.91  88888.00
2020-11-15 04:49:15.907 320     15675.81  425.96    52924.96  88888.00
2020-11-15 04:49:16.407 320     15675.86  425.94    52924.98  88888.00
2020-11-15 04:49:16.907 320     15675.91  425.91    52924.97  88888.00
2020-11-15 04:49:17.407 320     15675.92  425.86    52924.97  88888.00
2020-11-15 04:49:17.907 320     15675.94  425.91    52924.84  88888.00
2020-11-15 04:49:18.407 320     15675.92  425.90    52924.88  88888.00
2020-11-15 04:49:18.907 320     15675.92  425.87    52924.95  88888.00
2020-11-15 04:49:19.407 320     15675.96  425.86    52924.92  88888.00
2020-11-15 04:49:19.907 320     15675.93  425.87    52924.93  88888.00
2020-11-15 04:49:20.407 320     15675.93  425.86    52924.92  88888.00
2020-11-15 04:49:20.907 320     15675.95  425.86    52924.89  88888.00
2020-11-15 04:49:21.407 320     15675.93  425.84    52924.96  88888.00
2020-11-15 04:49:21.907 320     15675.91  425.83    52924.97  88888.00
2020-11-15 04:49:22.407 320     15675.89  425.81    52924.88  88888.00
2020-11-15 04:49:22.907 320     15675.93  425.83    52924.88  88888.00
2020-11-15 04:49:23.407 320     15675.91  425.84    52924.90  88888.00
2020-11-15 04:49:23.907 320     15675.94  425.85    52924.88  88888.00
2020-11-15 04:49:24.407 320     15675.98  425.83    52924.90  88888.00
2020-11-15 04:49:24.907 320     15675.93  425.85    52924.86  88888.00
2020-11-15 04:49:25.407 320     15675.91  425.87    52924.82  88888.00
2020-11-15 04:49:25.907 320     15675.89  425.84    52924.78  88888.00
2020-11-15 04:49:26.407 320     15675.91  425.81    52924.76  88888.00
2020-11-15 04:49:26.907 320     15675.87  425.77    52924.79  88888.00
2020-11-15 04:49:27.407 320     15675.95  425.76    52924.84  88888.00
2020-11-15 04:49:27.907 320     15675.98  425.86    52924.86  88888.00
2020-11-15 04:49:28.407 320     15675.92  425.84    52924.85  88888.00
2020-11-15 04:49:28.907 320     15675.91  425.83    52924.84  88888.00
2020-11-15 04:49:29.407 320     15675.92  425.82    52924.85  88888.00
2020-11-15 04:49:29.907 320     15675.91  425.83    52924.84  88888.00
2020-11-15 04:49:30.407 320     15675.90  425.79    52924.85  88888.00
2020-11-15 04:49:30.907 320     15675.91  425.78    52924.83  88888.00
2020-11-15 04:49:31.407 320     15675.85  425.78    52924.86  88888.00
2020-11-15 04:49:31.907 320     15675.85  425.77    52924.86  88888.00
2020-11-15 04:49:32.407 320     15675.84  425.75    52924.78  88888.00
2020-11-15 04:49:32.907 320     15675.85  425.75    52924.83  88888.00
2020-11-15 04:49:33.407 320     15675.81  425.77    52924.88  88888.00
2020-11-15 04:49:33.907 320     15675.81  425.78    52924.80  88888.00
2020-11-15 04:49:34.407 320     15675.82  425.78    52924.76  88888.00
2020-11-15 04:49:34.907 320     15675.85  425.76    52924.77  88888.00
2020-11-15 04:49:35.407 320     15675.90  425.73    52924.78  88888.00
2020-11-15 04:49:35.907 320     15675.83  425.70    52924.84  88888.00
2020-11-15 04:49:36.407 320     15675.85  425.72    52924.88  88888.00
2020-11-15 04:49:36.907 320     15675.86  425.72    52924.88  88888.00
2020-11-15 04:49:37.407 320     15675.85  425.70    52924.88  88888.00
2020-11-15 04:49:37.907 320     15675.81  425.68    52924.88  88888.00
2020-11-15 04:49:38.407 320     15675.78  425.67    52924.83  88888.00
2020-11-15 04:49:38.907 320     15675.77  425.67    52924.86  88888.00
2020-11-15 04:49:39.407 320     15675.81  425.64    52924.82  88888.00
2020-11-15 04:49:39.907 320     15675.85  425.62    52924.85  88888.00
2020-11-15 04:49:40.407 320     15675.85  425.61    52924.79  88888.00
2020-11-15 04:49:40.907 320     15675.81  425.64    52924.83  88888.00
2020-11-15 04:49:41.407 320     15675.78  425.64    52924.87  88888.00
2020-11-15 04:49:41.907 320     15675.80  425.67    52924.85  88888.00
2020-11-15 04:49:42.407 320     15675.84  425.69    52924.82  88888.00
2020-11-15 04:49:42.907 320     15675.85  425.65    52924.85  88888.00
2020-11-15 04:49:43.407 320     15675.87  425.62    52924.86  88888.00
2020-11-15 04:49:43.907 320     15675.87  425.64    52924.90  88888.00
2020-11-15 04:49:44.407 320     15675.89  425.61    52924.87  88888.00
2020-11-15 04:49:44.907 320     15675.87  425.60    52924.76  88888.00
2020-11-15 04:49:45.407 320     15675.87  425.56    52924.75  88888.00
2020-11-15 04:49:45.907 320     15675.86  425.56    52924.78  88888.00
2020-11-15 04:49:46.407 320     15675.85  425.56    52924.78  88888.00
2020-11-15 04:49:46.907 320     15675.77  425.59    52924.82  88888.00
2020-11-15 04:49:47.407 320     15675.81  425.60    52924.82  88888.00
2020-11-15 04:49:47.907 320     15675.86  425.61    52924.76  88888.00
2020-11-15 04:49:48.407 320     15675.86  425.59    52924.79  88888.00
2020-11-15 04:49:48.907 320     15675.94  425.57    52924.78  88888.00
2020-11-15 04:49:49.407 320     15675.94  425.55    52924.80  88888.00
2020-11-15 04:49:49.907 320     15675.93  425.55    52924.82  88888.00
2020-11-15 04:49:50.407 320     15675.98  425.56    52924.83  88888.00
2020-11-15 04:49:50.907 320     15675.95  425.53    52924.78  88888.00
2020-11-15 04:49:51.407 320     15675.96  425.55    52924.82  88888.00
2020-11-15 04:49:51.907 320     15676.03  425.50    52924.87  88888.00
2020-11-15 04:49:52.407 320     15676.01  425.48    52924.84  88888.00
2020-11-15 04:49:52.907 320     15676.03  425.49    52924.82  88888.00
2020-11-15 04:49:53.407 320     15676.02  425.49    52924.83  88888.00
2020-11-15 04:49:53.907 320     15676.01  425.44    52924.78  88888.00
2020-11-15 04:49:54.407 320     15675.99  425.41    52924.78  88888.00
2020-11-15 04:49:54.907 320     15676.02  425.39    52924.83  88888.00
2020-11-15 04:49:55.407 320     15676.00  425.42    52924.85  88888.00
2020-11-15 04:49:55.907 320     15675.98  425.43    52924.84  88888.00
2020-11-15 04:49:56.907 320     15675.98  425.39    52924.91  88888.00
2020-11-15 04:49:57.407 320     15675.95  425.41    52924.86  88888.00
2020-11-15 04:49:57.907 320     15675.95  425.40    52924.86  88888.00
2020-11-15 04:49:58.407 320     15675.96  425.35    52924.83  88888.00
2020-11-15 04:49:58.907 320     15676.01  425.35    52924.82  88888.00
2020-11-15 04:49:59.407 320     15676.01  425.38    52924.75  88888.00
2020-11-15 04:49:59.907 320     15676.04  425.41    52924.75  88888.00
2020-11-15 04:50:00.407 320     15676.09  425.42    52924.78  88888.00
2020-11-15 04:50:00.907 320     15676.09  425.41    52924.79  88888.00
2020-11-15 04:50:01.407 320     15676.16  425.39    52924.76  88888.00
2020-11-15 04:50:01.907 320     15676.13  425.33    52924.75  88888.00
2020-11-15 04:50:02.407 320     15676.12  425.34    52924.79  88888.00
2020-11-15 04:50:02.907 320     15676.08  425.33    52924.80  88888.00
2020-11-15 04:50:03.407 320     15676.05  425.34    52924.83  88888.00
2020-11-15 04:50:03.907 320     15676.09  425.33    52924.83  88888.00
2020-11-15 04:50:04.407 320     15676.05  425.34    52924.82  88888.00
2020-11-15 04:50:04.907 320     15676.05  425.31    52924.79  88888.00
2020-11-15 04:50:05.407 320     15676.05  425.30    52924.82  88888.00
2020-11-15 04:50:05.907 320     15676.08  425.34    52924.79  88888.00
2020-11-15 04:50:06.407 320     15676.13  425.31    52924.76  88888.00
2020-11-15 04:50:06.907 320     15676.17  425.30    52924.84  88888.00
2020-11-15 04:50:07.407 320     15676.20  425.30    52924.80  88888.00
2020-11-15 04:50:07.907 320     15676.20  425.31    52924.79  88888.00
2020-11-15 04:50:08.407 320     15676.13  425.32    52924.76  88888.00
2020-11-15 04:50:08.907 320     15676.11  425.32    52924.78  88888.00
2020-11-15 04:50:09.407 320     15676.05  425.30    52924.71  88888.00
2020-11-15 04:50:09.907 320     15676.10  425.29    52924.73  88888.00
2020-11-15 04:50:10.407 320     15676.13  425.30    52924.80  88888.00
2020-11-15 04:50:10.907 320     15676.20  425.26    52924.79  88888.00
2020-11-15 04:50:11.407 320     15676.19  425.25    52924.78  88888.00
2020-11-15 04:50:11.907 320     15676.17  425.20    52924.85  88888.00
2020-11-15 04:50:12.407 320     15676.20  425.18    52924.82  88888.00
2020-11-15 04:50:12.907 320     15676.21  425.16    52924.82  88888.00
2020-11-15 04:50:13.407 320     15676.18  425.18    52924.82  88888.00
2020-11-15 04:50:13.907 320     15676.12  425.16    52924.86  88888.00
2020-11-15 04:50:14.907 320     15676.07  425.17    52924.79  88888.00
2020-11-15 04:50:15.407 320     15676.12  425.15    52924.82  88888.00
2020-11-15 04:50:15.907 320     15676.11  425.13    52924.79  88888.00
2020-11-15 04:50:16.407 320     15676.19  425.13    52924.79  88888.00
2020-11-15 04:50:16.907 320     15676.18  425.09    52924.77  88888.00
2020-11-15 04:50:17.407 320     15676.11  425.10    52924.79  88888.00
2020-11-15 04:50:17.907 320     15676.07  425.10    52924.84  88888.00
2020-11-15 04:50:18.407 320     15676.04  425.12    52924.87  88888.00
2020-11-15 04:50:18.907 320     15676.09  425.09    52924.83  88888.00
2020-11-15 04:50:19.407 320     15676.12  425.08    52924.83  88888.00
2020-11-15 04:50:19.907 320     15676.13  425.06    52924.88  88888.00
2020-11-15 04:50:20.407 320     15676.16  425.07    52924.84  88888.00
2020-11-15 04:50:20.907 320     15676.13  425.05    52924.78  88888.00
2020-11-15 04:50:21.407 320     15676.05  425.06    52924.89  88888.00
2020-11-15 04:50:21.907 320     15676.04  425.06    52924.91  88888.00
2020-11-15 04:50:22.407 320     15676.03  425.06    52924.88  88888.00
2020-11-15 04:50:22.907 320     15676.05  425.09    52924.88  88888.00
2020-11-15 04:50:23.407 320     15676.08  425.10    52924.79  88888.00
2020-11-15 04:50:23.907 320     15676.05  425.07    52924.85  88888.00
2020-11-15 04:50:24.407 320     15676.13  425.06    52924.83  88888.00
2020-11-15 04:50:24.907 320     15676.13  425.07    52924.82  88888.00
2020-11-15 04:50:25.407 320     15676.11  425.08    52924.84  88888.00
2020-11-15 04:50:25.907 320     15676.11  425.08    52924.96  88888.00
2020-11-15 04:50:26.407 320     15676.09  425.08    52924.98  88888.00
2020-11-15 04:50:26.907 320     15676.09  425.12    52924.94  88888.00
2020-11-15 04:50:27.407 320     15676.10  425.08    52924.90  88888.00
2020-11-15 04:50:27.907 320     15676.10  425.06    52924.89  88888.00
2020-11-15 04:50:28.407 320     15676.09  425.06    52924.92  88888.00
2020-11-15 04:50:28.907 320     15676.14  425.07    52924.91  88888.00
2020-11-15 04:50:29.407 320     15676.13  425.05    52924.87  88888.00
2020-11-15 04:50:29.907 320     15676.17  425.06    52924.92  88888.00
2020-11-15 04:50:30.407 320     15676.11  425.03    52924.89  88888.00
2020-11-15 04:50:30.907 320     15676.09  424.98    52924.89  88888.00
2020-11-15 04:50:31.407 320     15676.05  424.98    52924.91  88888.00
2020-11-15 04:50:31.907 320     15676.07  424.97    52924.90  88888.00
2020-11-15 04:50:32.407 320     15676.08  425.00    52924.86  88888.00
2020-11-15 04:50:32.907 320     15676.14  425.04    52924.88  88888.00
2020-11-15 04:50:33.407 320     15676.17  425.04    52924.84  88888.00
2020-11-15 04:50:33.907 320     15676.12  425.03    52924.90  88888.00
2020-11-15 04:50:34.407 320     15676.13  425.03    52924.97  88888.00
2020-11-15 04:50:34.907 320     15676.10  425.03    52924.96  88888.00
2020-11-15 04:50:35.407 320     15676.08  425.06    52924.96  88888.00
2020-11-15 04:50:35.907 320     15676.09  425.01    52924.98  88888.00
2020-11-15 04:50:36.407 320     15676.12  425.01    52924.93  88888.00
2020-11-15 04:50:36.907 320     15676.17  424.98    52924.91  88888.00
2020-11-15 04:50:37.407 320     15676.20  424.98    52924.99  88888.00
2020-11-15 04:50:38.407 320     15676.12  425.00    52924.94  88888.00
2020-11-15 04:50:38.907 320     15676.07  425.01    52924.92  88888.00
2020-11-15 04:50:39.407 320     15676.07  425.00    52924.92  88888.00
2020-11-15 04:50:39.907 320     15676.05  425.03    52924.93  88888.00
2020-11-15 04:50:40.407 320     15676.13  425.04    52924.97  88888.00
2020-11-15 04:50:40.907 320     15676.11  425.00    52924.97  88888.00
2020-11-15 04:50:41.407 320     15676.09  424.97    52924.91  88888.00
2020-11-15 04:50:41.907 320     15676.10  424.99    52924.97  88888.00
2020-11-15 04:50:42.407 320     15676.11  424.97    52924.99  88888.00
2020-11-15 04:50:42.907 320     15676.03  424.92    52925.00  88888.00
2020-11-15 04:50:43.407 320     15676.03  424.95    52924.94  88888.00
2020-11-15 04:50:43.907 320     15676.11  424.97    52924.87  88888.00
2020-11-15 04:50:44.407 320     15676.18  424.99    52924.88  88888.00
2020-11-15 04:50:44.907 320     15676.13  425.00    52924.89  88888.00
2020-11-15 04:50:45.407 320     15676.11  425.07    52924.88  88888.00
2020-11-15 04:50:45.907 320     15676.08  425.05    52924.94  88888.00
2020-11-15 04:50:46.407 320     15676.07  425.03    52924.97  88888.00
2020-11-15 04:50:46.907 320     15676.08  425.01    52924.96  88888.00
2020-11-15 04:50:47.407 320     15676.08  424.99    52924.97  88888.00
2020-11-15 04:50:47.907 320     15676.07  425.01    52924.96  88888.00
2020-11-15 04:50:48.407 320     15676.09  425.05    52924.97  88888.00
2020-11-15 04:50:48.907 320     15676.12  425.05    52924.98  88888.00
2020-11-15 04:50:49.407 320     15676.17  425.04    52925.03  88888.00
2020-11-15 04:50:49.907 320     15676.19  424.98    52924.99  88888.00
2020-11-15 04:50:50.407 320     15676.18  424.96    52925.06  88888.00
2020-11-15 04:50:50.907 320     15676.09  424.93    52925.04  88888.00
2020-11-15 04:50:51.407 320     15676.09  424.98    52925.02  88888.00
2020-11-15 04:50:51.907 320     15676.18  424.95    52925.02  88888.00
2020-11-15 04:50:52.407 320     15676.23  424.97    52924.96  88888.00
2020-11-15 04:50:52.907 320     15676.26  424.99    52924.97  88888.00
2020-11-15 04:50:53.408 320     15676.20  424.97    52924.98  88888.00
2020-11-15 04:50:53.908 320     15676.17  424.95    52925.04  88888.00
2020-11-15 04:50:54.408 320     15676.14  424.97    52925.04  88888.00
2020-11-15 04:50:54.908 320     15676.19  424.98    52924.95  88888.00
2020-11-15 04:50:55.408 320     15676.21  424.99    52924.94  88888.00
2020-11-15 04:50:55.908 320     15676.25  425.04    52924.96  88888.00
2020-11-15 04:50:56.408 320     15676.26  425.04    52924.99  88888.00
2020-11-15 04:50:56.908 320     15676.27  425.05    52925.05  88888.00
2020-11-15 04:50:57.408 320     15676.22  425.03    52925.05  88888.00
2020-11-15 04:50:57.908 320     15676.14  425.01    52925.07  88888.00
2020-11-15 04:50:58.408 320     15676.09  425.03    52925.00  88888.00
2020-11-15 04:50:58.908 320     15676.09  425.04    52925.03  88888.00
2020-11-15 04:50:59.408 320     15676.09  424.99    52925.02  88888.00
2020-11-15 04:50:59.908 320     15676.17  424.99    52924.99  88888.00
2020-11-15 04:51:00.408 320     15676.19  424.99    52924.99  88888.00
2020-11-15 04:51:00.908 320     15676.21  424.97    52924.98  88888.00
2020-11-15 04:51:01.408 320     15676.23  424.97    52924.94  88888.00
2020-11-15 04:51:01.908 320     15676.17  424.97    52924.94  88888.00
2020-11-15 04:51:02.408 320     15676.12  424.97    52924.95  88888.00
2020-11-15 04:51:02.908 320     15676.14  424.99    52924.96  88888.00
2020-11-15 04:51:03.408 320     15676.16  424.99    52924.99  88888.00
2020-11-15 04:51:03.908 320     15676.25  425.03    52925.04  88888.00
2020-11-15 04:51:04.408 320     15676.26  425.04    52924.98  88888.00
2020-11-15 04:51:04.908 320     15676.29  425.05    52924.98  88888.00
2020-11-15 04:51:05.408 320     15676.23  425.07    52925.03  88888.00
2020-11-15 04:51:05.908 320     15676.22  425.08    52924.98  88888.00
2020-11-15 04:51:06.408 320     15676.23  425.09    52924.95  88888.00
2020-11-15 04:51:06.908 320     15676.23  425.09    52925.02  88888.00
2020-11-15 04:51:07.408 320     15676.29  425.12    52925.02  88888.00
2020-11-15 04:51:07.908 320     15676.31  425.07    52924.99  88888.00
2020-11-15 04:51:08.408 320     15676.34  425.07    52924.98  88888.00
2020-11-15 04:51:08.908 320     15676.31  425.07    52924.98  88888.00
2020-11-15 04:51:09.408 320     15676.31  425.06    52924.97  88888.00
2020-11-15 04:51:09.908 320     15676.29  425.07    52924.96  88888.00
2020-11-15 04:51:10.408 320     15676.31  425.03    52924.97  88888.00
2020-11-15 04:51:10.908 320     15676.31  425.01    52924.98  88888.00
2020-11-15 04:51:11.408 320     15676.34  425.06    52925.03  88888.00
2020-11-15 04:51:11.908 320     15676.34  425.06    52925.02  88888.00
2020-11-15 04:51:12.408 320     15676.28  425.04    52924.94  88888.00
2020-11-15 04:51:12.908 320     15676.25  425.04    52924.94  88888.00
2020-11-15 04:51:13.408 320     15676.27  425.08    52925.03  88888.00
2020-11-15 04:51:13.908 320     15676.28  425.03    52925.09  88888.00
2020-11-15 04:51:14.408 320     15676.36  424.99    52925.09  88888.00
2020-11-15 04:51:14.908 320     15676.34  424.99    52925.08  88888.00
2020-11-15 04:51:15.408 320     15676.31  425.06    52925.10  88888.00
2020-11-15 04:51:15.908 320     15676.29  425.05    52925.04  88888.00
2020-11-15 04:51:16.408 320     15676.31  425.03    52925.03  88888.00
2020-11-15 04:51:16.908 320     15676.37  425.03    52924.99  88888.00
2020-11-15 04:51:17.408 320     15676.35  425.06    52925.04  88888.00
2020-11-15 04:51:17.908 320     15676.34  425.07    52925.06  88888.00
2020-11-15 04:51:18.408 320     15676.31  425.07    52925.08  88888.00
2020-11-15 04:51:18.908 320     15676.30  425.05    52925.00  88888.00
2020-11-15 04:51:19.908 320     15676.31  425.05    52924.95  88888.00
2020-11-15 04:51:20.408 320     15676.43  425.06    52924.99  88888.00
2020-11-15 04:51:20.908 320     15676.41  425.03    52925.02  88888.00
2020-11-15 04:51:21.408 320     15676.36  425.04    52925.00  88888.00
2020-11-15 04:51:21.908 320     15676.31  425.04    52924.96  88888.00
2020-11-15 04:51:22.408 320     15676.34  425.01    52924.94  88888.00
2020-11-15 04:51:22.908 320     15676.40  425.00    52924.99  88888.00
2020-11-15 04:51:23.408 320     15676.47  425.04    52925.03  88888.00
2020-11-15 04:51:23.908 320     15676.49  425.01    52925.00  88888.00
2020-11-15 04:51:24.408 320     15676.44  425.01    52924.94  88888.00
2020-11-15 04:51:24.908 320     15676.36  425.08    52924.94  88888.00
2020-11-15 04:51:25.408 320     15676.27  425.10    52924.95  88888.00
2020-11-15 04:51:25.908 320     15676.31  425.09    52924.96  88888.00
2020-11-15 04:51:26.408 320     15676.36  425.10    52924.92  88888.00
2020-11-15 04:51:26.908 320     15676.46  425.14    52924.93  88888.00
2020-11-15 04:51:27.408 320     15676.44  425.13    52924.92  88888.00
2020-11-15 04:51:27.908 320     15676.41  425.08    52924.94  88888.00
2020-11-15 04:51:28.408 320     15676.37  425.09    52924.94  88888.00
2020-11-15 04:51:28.908 320     15676.39  425.03    52924.90  88888.00
2020-11-15 04:51:29.408 320     15676.43  425.00    52924.92  88888.00
2020-11-15 04:51:29.908 320     15676.40  424.97    52925.03  88888.00
2020-11-15 04:51:30.408 320     15676.38  424.95    52924.95  88888.00
2020-11-15 04:51:30.908 320     15676.35  424.93    52924.95  88888.00
2020-11-15 04:51:31.408 320     15676.35  424.98    52924.90  88888.00
2020-11-15 04:51:31.908 320     15676.44  424.98    52924.88  88888.00
2020-11-15 04:51:32.408 320     15676.53  424.96    52924.98  88888.00
2020-11-15 04:51:32.908 320     15676.54  424.92    52924.93  88888.00
2020-11-15 04:51:33.408 320     15676.50  424.90    52924.97  88888.00
2020-11-15 04:51:33.908 320     15676.48  424.89    52924.97  88888.00
2020-11-15 04:51:34.408 320     15676.49  424.89    52924.96  88888.00
2020-11-15 04:51:34.908 320     15676.53  424.97    52924.91  88888.00
2020-11-15 04:51:35.408 320     15676.56  424.98    52924.97  88888.00
2020-11-15 04:51:35.908 320     15676.58  424.95    52925.03  88888.00
2020-11-15 04:51:36.408 320     15676.52  424.91    52925.02  88888.00
2020-11-15 04:51:36.908 320     15676.55  424.90    52924.98  88888.00
2020-11-15 04:51:37.408 320     15676.61  424.87    52925.00  88888.00
2020-11-15 04:51:37.908 320     15676.65  424.86    52925.02  88888.00
2020-11-15 04:51:38.408 320     15676.64  424.89    52924.94  88888.00
2020-11-15 04:51:38.908 320     15676.63  424.92    52924.99  88888.00
2020-11-15 04:51:39.408 320     15676.68  424.92    52925.09  88888.00
2020-11-15 04:51:39.908 320     15676.70  424.91    52925.06  88888.00
2020-11-15 04:51:40.408 320     15676.72  424.92    52925.07  88888.00
2020-11-15 04:51:40.908 320     15676.70  424.90    52925.08  88888.00
2020-11-15 04:51:41.408 320     15676.66  424.90    52925.10  88888.00
2020-11-15 04:51:41.908 320     15676.67  424.89    52925.03  88888.00
2020-11-15 04:51:42.408 320     15676.75  424.89    52925.06  88888.00
2020-11-15 04:51:42.908 320     15676.80  424.89    52925.04  88888.00
2020-11-15 04:51:43.408 320     15676.74  424.90    52925.03  88888.00
2020-11-15 04:51:43.908 320     15676.73  424.88    52925.03  88888.00
2020-11-15 04:51:44.408 320     15676.81  424.84    52925.05  88888.00
2020-11-15 04:51:44.908 320     15676.87  424.81    52925.06  88888.00
2020-11-15 04:51:45.408 320     15676.83  424.84    52925.08  88888.00
2020-11-15 04:51:45.908 320     15676.73  424.83    52925.09  88888.00
2020-11-15 04:51:46.408 320     15676.75  424.80    52925.08  88888.00
2020-11-15 04:51:46.908 320     15676.82  424.82    52925.13  88888.00
2020-11-15 04:51:47.408 320     15676.81  424.83    52925.13  88888.00
2020-11-15 04:51:47.908 320     15676.74  424.81    52925.09  88888.00
2020-11-15 04:51:48.408 320     15676.76  424.74    52925.07  88888.00
2020-11-15 04:51:48.908 320     15676.84  424.70    52925.06  88888.00
2020-11-15 04:51:49.408 320     15676.82  424.69    52925.12  88888.00
2020-11-15 04:51:49.908 320     15676.73  424.72    52925.12  88888.00
2020-11-15 04:51:50.408 320     15676.78  424.74    52925.09  88888.00
2020-11-15 04:51:51.408 320     15676.85  424.74    52925.17  88888.00
2020-11-15 04:51:51.908 320     15676.78  424.70    52925.13  88888.00
2020-11-15 04:51:52.408 320     15676.82  424.70    52925.15  88888.00
2020-11-15 04:51:52.908 320     15676.85  424.70    52925.16  88888.00
2020-11-15 04:51:53.408 320     15676.82  424.65    52925.07  88888.00
2020-11-15 04:51:53.908 320     15676.74  424.64    52924.97  88888.00
2020-11-15 04:51:54.408 320     15676.77  424.64    52925.04  88888.00
2020-11-15 04:51:54.908 320     15676.81  424.63    52925.06  88888.00
2020-11-15 04:51:55.408 320     15676.81  424.62    52925.07  88888.00
2020-11-15 04:51:55.908 320     15676.80  424.58    52925.07  88888.00
2020-11-15 04:51:56.408 320     15676.83  424.60    52925.10  88888.00
2020-11-15 04:51:56.908 320     15676.86  424.60    52925.15  88888.00
2020-11-15 04:51:57.408 320     15676.83  424.63    52925.21  88888.00
2020-11-15 04:51:57.908 320     15676.86  424.65    52925.15  88888.00
2020-11-15 04:51:58.408 320     15676.94  424.62    52925.14  88888.00
2020-11-15 04:51:58.908 320     15676.85  424.56    52925.10  88888.00
2020-11-15 04:51:59.408 320     15676.83  424.52    52925.14  88888.00
2020-11-15 04:51:59.908 320     15676.94  424.49    52925.17  88888.00
2020-11-15 04:52:00.408 320     15676.86  424.45    52925.15  88888.00
2020-11-15 04:52:01.408 320     15676.89  424.45    52925.23  88888.00
2020-11-15 04:52:01.908 320     15676.91  424.44    52925.20  88888.00
2020-11-15 04:52:02.408 320     15676.86  424.45    52925.15  88888.00
2020-11-15 04:52:02.908 320     15676.85  424.44    52925.17  88888.00
2020-11-15 04:52:03.408 320     15676.90  424.41    52925.26  88888.00
2020-11-15 04:52:03.908 320     15676.83  424.43    52925.27  88888.00
2020-11-15 04:52:04.408 320     15676.85  424.41    52925.16  88888.00
2020-11-15 04:52:04.908 320     15676.89  424.44    52925.14  88888.00
2020-11-15 04:52:05.408 320     15676.80  424.41    52925.12  88888.00
2020-11-15 04:52:05.908 320     15676.78  424.38    52925.15  88888.00
2020-11-15 04:52:06.408 320     15676.86  424.35    52925.12  88888.00
2020-11-15 04:52:06.908 320     15676.85  424.34    52925.16  88888.00
2020-11-15 04:52:07.408 320     15676.83  424.34    52925.14  88888.00
2020-11-15 04:52:07.908 320     15676.85  424.34    52925.19  88888.00
2020-11-15 04:52:08.408 320     15676.80  424.31    52925.24  88888.00
2020-11-15 04:52:08.908 320     15676.81  424.28    52925.19  88888.00
2020-11-15 04:52:09.408 320     15676.83  424.28    52925.17  88888.00
2020-11-15 04:52:09.908 320     15676.83  424.31    52925.18  88888.00
2020-11-15 04:52:10.408 320     15676.77  424.32    52925.11  88888.00
2020-11-15 04:52:10.908 320     15676.81  424.29    52925.10  88888.00
2020-11-15 04:52:11.408 320     15676.76  424.27    52925.11  88888.00
2020-11-15 04:52:11.908 320     15676.73  424.27    52925.11  88888.00
2020-11-15 04:52:12.408 320     15676.80  424.31    52925.12  88888.00
2020-11-15 04:52:12.908 320     15676.85  424.29    52925.12  88888.00
2020-11-15 04:52:13.408 320     15676.77  424.25    52925.12  88888.00
2020-11-15 04:52:13.908 320     15676.78  424.20    52925.15  88888.00
2020-11-15 04:52:14.408 320     15676.83  424.21    52925.14  88888.00
2020-11-15 04:52:14.908 320     15676.78  424.25    52925.18  88888.00
2020-11-15 04:52:15.408 320     15676.80  424.25    52925.14  88888.00
2020-11-15 04:52:15.908 320     15676.84  424.26    52925.15  88888.00
2020-11-15 04:52:16.408 320     15676.76  424.23    52925.15  88888.00
2020-11-15 04:52:16.908 320     15676.80  424.22    52925.15  88888.00
2020-11-15 04:52:17.408 320     15676.84  424.18    52925.16  88888.00
2020-11-15 04:52:17.908 320     15676.81  424.17    52925.15  88888.00
2020-11-15 04:52:18.408 320     15676.85  424.15    52925.19  88888.00
2020-11-15 04:52:18.908 320     15676.87  424.15    52925.16  88888.00
2020-11-15 04:52:19.408 320     15676.83  424.12    52925.17  88888.00
2020-11-15 04:52:19.908 320     15676.87  424.10    52925.18  88888.00
2020-11-15 04:52:20.408 320     15676.87  424.08    52925.15  88888.00
2020-11-15 04:52:20.908 320     15676.82  424.12    52925.12  88888.00
2020-11-15 04:52:21.408 320     15676.83  424.15    52925.12  88888.00
2020-11-15 04:52:21.908 320     15676.91  424.14    52925.17  88888.00
2020-11-15 04:52:23.408 320     15676.86  424.11    52925.18  88888.00
2020-11-15 04:52:23.908 320     15676.80  424.08    52925.19  88888.00
2020-11-15 04:52:24.408 320     15676.81  424.08    52925.25  88888.00
2020-11-15 04:52:24.908 320     15676.82  424.10    52925.19  88888.00
2020-11-15 04:52:25.408 320     15676.78  424.09    52925.15  88888.00
2020-11-15 04:52:25.908 320     15676.78  424.11    52925.23  88888.00
2020-11-15 04:52:26.408 320     15676.86  424.05    52925.25  88888.00
2020-11-15 04:52:26.908 320     15676.85  424.04    52925.23  88888.00
2020-11-15 04:52:27.408 320     15676.84  424.08    52925.20  88888.00
2020-11-15 04:52:27.908 320     15676.84  424.08    52925.16  88888.00
2020-11-15 04:52:28.408 320     15676.80  424.04    52925.23  88888.00
2020-11-15 04:52:28.908 320     15676.84  424.02    52925.27  88888.00
2020-11-15 04:52:29.408 320     15676.91  424.02    52925.27  88888.00
2020-11-15 04:52:29.908 320     15676.86  424.02    52925.21  88888.00
2020-11-15 04:52:30.408 320     15676.90  423.99    52925.25  88888.00
2020-11-15 04:52:30.908 320     15676.90  423.96    52925.24  88888.00
2020-11-15 04:52:31.408 320     15676.91  423.97    52925.19  88888.00
2020-11-15 04:52:31.908 320     15676.99  423.96    52925.21  88888.00
2020-11-15 04:52:32.408 320     15676.94  423.92    52925.15  88888.00
2020-11-15 04:52:32.908 320     15676.98  423.94    52925.09  88888.00
2020-11-15 04:52:33.408 320     15677.02  423.92    52925.16  88888.00
2020-11-15 04:52:33.908 320     15676.95  423.93    52925.15  88888.00
2020-11-15 04:52:34.408 320     15676.98  423.94    52925.16  88888.00
2020-11-15 04:52:34.908 320     15676.90  423.88    52925.19  88888.00
2020-11-15 04:52:35.408 320     15676.91  423.88    52925.19  88888.00
2020-11-15 04:52:35.908 320     15676.94  423.87    52925.20  88888.00
2020-11-15 04:52:36.408 320     15676.93  423.91    52925.20  88888.00
2020-11-15 04:52:36.908 320     15676.98  423.91    52925.18  88888.00
2020-11-15 04:52:37.408 320     15677.00  423.85    52925.20  88888.00
2020-11-15 04:52:37.908 320     15676.90  423.84    52925.20  88888.00
2020-11-15 04:52:38.408 320     15676.92  423.79    52925.17  88888.00
2020-11-15 04:52:38.908 320     15676.86  423.82    52925.27  88888.00
2020-11-15 04:52:39.408 320     15676.96  423.83    52925.28  88888.00
2020-11-15 04:52:39.908 320     15676.95  423.82    52925.25  88888.00
2020-11-15 04:52:40.408 320     15676.94  423.88    52925.29  88888.00
2020-11-15 04:52:40.908 320     15676.94  423.84    52925.27  88888.00
2020-11-15 04:52:41.408 320     15676.91  423.84    52925.25  88888.00
2020-11-15 04:52:41.908 320     15676.92  423.83    52925.23  88888.00
2020-11-15 04:52:42.408 320     15676.87  423.79    52925.24  88888.00
2020-11-15 04:52:42.908 320     15676.92  423.77    52925.24  88888.00
2020-11-15 04:52:43.408 320     15676.92  423.75    52925.24  88888.00
2020-11-15 04:52:43.908 320     15676.87  423.76    52925.33  88888.00
2020-11-15 04:52:44.408 320     15676.94  423.76    52925.27  88888.00
2020-11-15 04:52:44.908 320     15676.93  423.76    52925.24  88888.00
2020-11-15 04:52:45.408 320     15676.96  423.75    52925.27  88888.00
2020-11-15 04:52:45.908 320     15676.95  423.76    52925.24  88888.00
2020-11-15 04:52:46.408 320     15676.94  423.76    52925.28  88888.00
2020-11-15 04:52:46.908 320     15676.96  423.71    52925.29  88888.00
2020-11-15 04:52:47.408 320     15676.92  423.70    52925.29  88888.00
2020-11-15 04:52:47.908 320     15676.90  423.70    52925.26  88888.00
2020-11-15 04:52:48.408 320     15676.92  423.68    52925.28  88888.00
2020-11-15 04:52:48.908 320     15676.96  423.65    52925.34  88888.00
2020-11-15 04:52:49.408 320     15676.91  423.61    52925.27  88888.00
2020-11-15 04:52:49.908 320     15676.85  423.62    52925.24  88888.00
2020-11-15 04:52:50.408 320     15676.87  423.59    52925.23  88888.00
2020-11-15 04:52:50.908 320     15676.92  423.58    52925.24  88888.00
2020-11-15 04:52:51.408 320     15676.98  423.60    52925.30  88888.00
2020-11-15 04:52:51.908 320     15676.92  423.59    52925.31  88888.00
2020-11-15 04:52:52.408 320     15676.93  423.56    52925.27  88888.00
2020-11-15 04:52:52.908 320     15676.92  423.53    52925.20  88888.00
2020-11-15 04:52:53.408 320     15676.92  423.52    52925.23  88888.00
2020-11-15 04:52:53.908 320     15676.94  423.46    52925.20  88888.00
2020-11-15 04:52:54.408 320     15676.87  423.50    52925.24  88888.00
2020-11-15 04:52:54.908 320     15676.89  423.52    52925.24  88888.00
2020-11-15 04:52:55.408 320     15676.86  423.51    52925.23  88888.00
2020-11-15 04:52:55.908 320     15676.85  423.50    52925.25  88888.00
2020-11-15 04:52:56.408 320     15676.82  423.49    52925.26  88888.00
2020-11-15 04:52:56.908 320     15676.83  423.44    52925.25  88888.00
2020-11-15 04:52:57.408 320     15676.85  423.42    52925.29  88888.00
2020-11-15 04:52:57.908 320     15676.83  423.43    52925.32  88888.00
2020-11-15 04:52:58.408 320     15676.84  423.45    52925.31  88888.00
2020-11-15 04:52:58.908 320     15676.85  423.44    52925.31  88888.00
2020-11-15 04:52:59.408 320     15676.83  423.48    52925.21  88888.00
2020-11-15 04:52:59.908 320     15676.78  423.46    52925.15  88888.00
2020-11-15 04:53:00.408 320     15676.72  423.48    52925.14  88888.00
2020-11-15 04:53:00.908 320     15676.75  423.44    52925.18  88888.00
2020-11-15 04:53:01.408 320     15676.73  423.42    52925.23  88888.00
2020-11-15 04:53:01.908 320     15676.81  423.42    52925.18  88888.00
2020-11-15 04:53:02.408 320     15676.80  423.43    52925.18  88888.00
2020-11-15 04:53:02.908 320     15676.77  423.44    52925.18  88888.00
2020-11-15 04:53:03.408 320     15676.77  423.43    52925.21  88888.00
2020-11-15 04:53:04.408 320     15676.82  423.40    52925.26  88888.00
2020-11-15 04:53:04.908 320     15676.80  423.40    52925.23  88888.00
2020-11-15 04:53:05.408 320     15676.81  423.41    52925.24  88888.00
2020-11-15 04:53:05.908 320     15676.71  423.40    52925.25  88888.00
2020-11-15 04:53:06.408 320     15676.75  423.40    52925.23  88888.00
2020-11-15 04:53:06.908 320     15676.74  423.34    52925.28  88888.00
2020-11-15 04:53:07.408 320     15676.76  423.34    52925.25  88888.00
2020-11-15 04:53:07.908 320     15676.76  423.35    52925.21  88888.00
2020-11-15 04:53:08.408 320     15676.77  423.32    52925.18  88888.00
2020-11-15 04:53:08.908 320     15676.82  423.26    52925.15  88888.00
2020-11-15 04:53:09.408 320     15676.80  423.30    52925.14  88888.00
2020-11-15 04:53:09.908 320     15676.80  423.31    52925.14  88888.00
2020-11-15 04:53:10.408 320     15676.77  423.25    52925.09  88888.00
2020-11-15 04:53:10.908 320     15676.84  423.26    52925.15  88888.00
2020-11-15 04:53:11.408 320     15676.76  423.27    52925.16  88888.00
2020-11-15 04:53:11.908 320     15676.74  423.26    52925.15  88888.00
2020-11-15 04:53:12.408 320     15676.74  423.23    52925.16  88888.00
2020-11-15 04:53:12.908 320     15676.78  423.25    52925.13  88888.00
2020-11-15 04:53:13.408 320     15676.81  423.19    52925.15  88888.00
2020-11-15 04:53:14.408 320     15676.78  423.08    52925.15  88888.00
2020-11-15 04:53:14.908 320     15676.76  423.02    52925.16  88888.00
2020-11-15 04:53:15.408 320     15676.77  423.04    52925.11  88888.00
2020-11-15 04:53:15.908 320     15676.76  423.05    52925.06  88888.00
2020-11-15 04:53:16.408 320     15676.78  423.04    52925.11  88888.00
2020-11-15 04:53:16.908 320     15676.76  423.01    52925.10  88888.00
2020-11-15 04:53:17.408 320     15676.78  423.04    52925.08  88888.00
2020-11-15 04:53:17.908 320     15676.73  423.07    52925.05  88888.00
2020-11-15 04:53:18.408 320     15676.74  423.04    52925.07  88888.00
2020-11-15 04:53:18.908 320     15676.73  423.02    52925.11  88888.00
2020-11-15 04:53:19.408 320     15676.72  423.00    52925.05  88888.00
2020-11-15 04:53:19.908 320     15676.72  422.99    52925.05  88888.00
2020-11-15 04:53:20.408 320     15676.73  423.00    52925.03  88888.00
2020-11-15 04:53:20.908 320     15676.72  423.05    52925.04  88888.00
2020-11-15 04:53:21.408 320     15676.77  423.07    52925.04  88888.00
2020-11-15 04:53:21.908 320     15676.71  423.06    52925.02  88888.00
2020-11-15 04:53:22.408 320     15676.70  423.04    52924.97  88888.00
2020-11-15 04:53:22.908 320     15676.71  423.00    52925.06  88888.00
2020-11-15 04:53:23.408 320     15676.72  423.01    52925.07  88888.00
2020-11-15 04:53:23.908 320     15676.70  423.04    52925.12  88888.00
2020-11-15 04:53:24.408 320     15676.72  423.06    52925.12  88888.00
2020-11-15 04:53:24.908 320     15676.68  423.04    52925.14  88888.00
2020-11-15 04:53:25.408 320     15676.73  423.01    52925.15  88888.00
2020-11-15 04:53:25.908 320     15676.68  423.02    52925.14  88888.00
2020-11-15 04:53:26.408 320     15676.68  423.01    52925.15  88888.00
2020-11-15 04:53:26.908 320     15676.68  422.97    52925.17  88888.00
2020-11-15 04:53:27.408 320     15676.65  422.96    52925.15  88888.00
2020-11-15 04:53:27.908 320     15676.62  422.92    52925.08  88888.00
2020-11-15 04:53:28.408 320     15676.61  422.91    52924.99  88888.00
2020-11-15 04:53:28.908 320     15676.66  422.90    52925.04  88888.00
2020-11-15 04:53:29.408 320     15676.66  422.91    52925.12  88888.00
2020-11-15 04:53:29.908 320     15676.64  422.91    52925.12  88888.00
2020-11-15 04:53:30.408 320     15676.61  422.89    52925.07  88888.00
2020-11-15 04:53:30.908 320     15676.58  422.83    52925.07  88888.00
2020-11-15 04:53:31.408 320     15676.55  422.79    52925.09  88888.00
2020-11-15 04:53:31.908 320     15676.62  422.78    52925.09  88888.00
2020-11-15 04:53:32.408 320     15676.57  422.78    52925.10  88888.00
2020-11-15 04:53:32.908 320     15676.56  422.75    52925.16  88888.00
2020-11-15 04:53:33.408 320     15676.55  422.75    52925.20  88888.00
2020-11-15 04:53:33.908 320     15676.56  422.75    52925.13  88888.00
2020-11-15 04:53:34.408 320     15676.49  422.74    52925.07  88888.00
2020-11-15 04:53:34.908 320     15676.54  422.75    52925.04  88888.00
2020-11-15 04:53:35.408 320     15676.53  422.75    52925.07  88888.00
2020-11-15 04:53:35.908 320     15676.57  422.78    52925.07  88888.00
2020-11-15 04:53:36.408 320     15676.49  422.75    52925.06  88888.00
2020-11-15 04:53:36.908 320     15676.58  422.73    52925.04  88888.00
2020-11-15 04:53:37.408 320     15676.57  422.72    52925.02  88888.00
2020-11-15 04:53:37.908 320     15676.58  422.71    52925.03  88888.00
2020-11-15 04:53:38.408 320     15676.50  422.70    52925.07  88888.00
2020-11-15 04:53:38.908 320     15676.50  422.68    52925.12  88888.00
2020-11-15 04:53:39.408 320     15676.49  422.66    52925.09  88888.00
2020-11-15 04:53:39.908 320     15676.53  422.66    52925.07  88888.00
2020-11-15 04:53:40.408 320     15676.47  422.65    52925.07  88888.00
2020-11-15 04:53:40.908 320     15676.49  422.63    52925.06  88888.00
2020-11-15 04:53:41.408 320     15676.37  422.64    52925.02  88888.00
2020-11-15 04:53:41.908 320     15676.39  422.64    52925.02  88888.00
2020-11-15 04:53:42.408 320     15676.35  422.62    52925.03  88888.00
2020-11-15 04:53:42.908 320     15676.43  422.64    52924.97  88888.00
2020-11-15 04:53:43.408 320     15676.47  422.63    52924.98  88888.00
2020-11-15 04:53:43.908 320     15676.48  422.64    52925.03  88888.00
2020-11-15 04:53:44.408 320     15676.45  422.66    52925.04  88888.00
2020-11-15 04:53:44.908 320     15676.49  422.65    52925.03  88888.00
2020-11-15 04:53:45.908 320     15676.49  422.56    52925.02  88888.00
2020-11-15 04:53:46.408 320     15676.46  422.58    52925.07  88888.00
2020-11-15 04:53:46.908 320     15676.49  422.59    52925.07  88888.00
2020-11-15 04:53:47.408 320     15676.50  422.59    52925.11  88888.00
2020-11-15 04:53:47.908 320     15676.53  422.56    52925.08  88888.00
2020-11-15 04:53:48.408 320     15676.52  422.54    52925.00  88888.00
2020-11-15 04:53:48.908 320     15676.54  422.51    52925.02  88888.00
2020-11-15 04:53:49.408 320     15676.46  422.54    52925.04  88888.00
2020-11-15 04:53:49.908 320     15676.45  422.53    52924.98  88888.00
2020-11-15 04:53:50.408 320     15676.41  422.46    52924.98  88888.00
2020-11-15 04:53:50.908 320     15676.47  422.47    52925.03  88888.00
2020-11-15 04:53:51.408 320     15676.46  422.50    52925.02  88888.00
2020-11-15 04:53:51.908 320     15676.48  422.49    52924.99  88888.00
2020-11-15 04:53:52.408 320     15676.48  422.46    52924.98  88888.00
2020-11-15 04:53:52.908 320     15676.49  422.50    52925.03  88888.00
2020-11-15 04:53:53.408 320     15676.53  422.47    52925.08  88888.00
2020-11-15 04:53:53.908 320     15676.53  422.41    52925.05  88888.00
2020-11-15 04:53:54.408 320     15676.52  422.42    52924.98  88888.00
2020-11-15 04:53:54.908 320     15676.50  422.45    52925.04  88888.00
2020-11-15 04:53:55.908 320     15676.55  422.46    52925.00  88888.00
2020-11-15 04:53:56.408 320     15676.52  422.45    52925.02  88888.00
2020-11-15 04:53:56.908 320     15676.46  422.46    52924.94  88888.00
2020-11-15 04:53:57.408 320     15676.47  422.42    52924.94  88888.00
2020-11-15 04:53:57.908 320     15676.50  422.40    52924.97  88888.00
2020-11-15 04:53:58.408 320     15676.58  422.38    52924.98  88888.00
2020-11-15 04:53:58.908 320     15676.50  422.36    52924.98  88888.00
2020-11-15 04:53:59.408 320     15676.47  422.37    52924.90  88888.00
2020-11-15 04:53:59.908 320     15676.40  422.40    52924.94  88888.00
2020-11-15 04:54:00.408 320     15676.47  422.39    52924.96  88888.00
2020-11-15 04:54:00.908 320     15676.44  422.38    52925.02  88888.00
2020-11-15 04:54:01.408 320     15676.48  422.36    52924.97  88888.00
2020-11-15 04:54:01.908 320     15676.52  422.37    52924.97  88888.00
2020-11-15 04:54:02.408 320     15676.54  422.33    52925.02  88888.00
2020-11-15 04:54:02.908 320     15676.52  422.32    52924.98  88888.00
2020-11-15 04:54:03.408 320     15676.52  422.35    52924.96  88888.00
2020-11-15 04:54:03.908 320     15676.54  422.33    52924.96  88888.00
2020-11-15 04:54:04.408 320     15676.53  422.36    52924.93  88888.00
2020-11-15 04:54:04.908 320     15676.46  422.31    52924.92  88888.00
2020-11-15 04:54:05.408 320     15676.48  422.33    52924.94  88888.00
2020-11-15 04:54:05.908 320     15676.48  422.33    52924.96  88888.00
2020-11-15 04:54:06.408 320     15676.46  422.31    52924.99  88888.00
2020-11-15 04:54:06.908 320     15676.53  422.30    52924.96  88888.00
2020-11-15 04:54:07.408 320     15676.50  422.25    52924.98  88888.00
2020-11-15 04:54:07.908 320     15676.50  422.25    52925.00  88888.00
2020-11-15 04:54:08.408 320     15676.49  422.22    52925.08  88888.00
2020-11-15 04:54:08.908 320     15676.48  422.23    52925.08  88888.00
2020-11-15 04:54:09.408 320     15676.50  422.23    52925.02  88888.00
2020-11-15 04:54:09.908 320     15676.52  422.22    52925.03  88888.00
2020-11-15 04:54:10.408 320     15676.55  422.20    52924.98  88888.00
2020-11-15 04:54:10.908 320     15676.55  422.16    52924.96  88888.00
2020-11-15 04:54:11.408 320     15676.54  422.11    52924.94  88888.00
2020-11-15 04:54:11.908 320     15676.47  422.07    52924.91  88888.00
2020-11-15 04:54:12.408 320     15676.50  422.07    52924.92  88888.00
2020-11-15 04:54:12.908 320     15676.49  422.11    52924.90  88888.00
2020-11-15 04:54:13.408 320     15676.53  422.16    52924.94  88888.00
2020-11-15 04:54:13.908 320     15676.53  422.14    52924.97  88888.00
2020-11-15 04:54:14.408 320     15676.53  422.14    52925.05  88888.00
2020-11-15 04:54:14.908 320     15676.53  422.16    52925.04  88888.00
2020-11-15 04:54:15.408 320     15676.58  422.14    52925.03  88888.00
2020-11-15 04:54:15.908 320     15676.59  422.11    52925.02  88888.00
2020-11-15 04:54:16.408 320     15676.54  422.09    52925.05  88888.00
2020-11-15 04:54:16.908 320     15676.54  422.07    52924.99  88888.00
2020-11-15 04:54:17.408 320     15676.55  422.09    52925.00  88888.00
2020-11-15 04:54:17.908 320     15676.55  422.09    52925.02  88888.00
2020-11-15 04:54:18.408 320     15676.64  422.07    52925.02  88888.00
2020-11-15 04:54:18.908 320     15676.63  422.04    52925.04  88888.00
2020-11-15 04:54:19.408 320     15676.64  422.03    52924.97  88888.00
2020-11-15 04:54:19.908 320     15676.66  421.99    52924.96  88888.00
2020-11-15 04:54:20.408 320     15676.70  421.97    52925.03  88888.00
2020-11-15 04:54:20.908 320     15676.67  421.97    52924.97  88888.00
2020-11-15 04:54:21.408 320     15676.64  421.99    52925.02  88888.00
2020-11-15 04:54:21.908 320     15676.63  421.99    52925.04  88888.00
2020-11-15 04:54:22.408 320     15676.64  422.04    52925.03  88888.00
2020-11-15 04:54:22.908 320     15676.64  422.04    52925.03  88888.00
2020-11-15 04:54:23.408 320     15676.64  421.97    52925.02  88888.00
2020-11-15 04:54:23.908 320     15676.59  421.96    52925.03  88888.00
2020-11-15 04:54:24.408 320     15676.58  421.95    52925.05  88888.00
2020-11-15 04:54:24.908 320     15676.63  421.95    52925.00  88888.00
2020-11-15 04:54:25.408 320     15676.62  421.90    52924.96  88888.00
2020-11-15 04:54:25.908 320     15676.64  421.90    52924.97  88888.00
2020-11-15 04:54:26.408 320     15676.62  421.88    52924.97  88888.00
2020-11-15 04:54:27.408 320     15676.64  421.88    52924.99  88888.00
2020-11-15 04:54:27.908 320     15676.64  421.80    52925.02  88888.00
2020-11-15 04:54:28.408 320     15676.59  421.81    52925.09  88888.00
2020-11-15 04:54:28.908 320     15676.61  421.86    52925.15  88888.00
2020-11-15 04:54:29.408 320     15676.62  421.88    52925.12  88888.00
2020-11-15 04:54:29.908 320     15676.59  421.88    52925.07  88888.00
2020-11-15 04:54:30.408 320     15676.57  421.88    52925.05  88888.00
2020-11-15 04:54:30.908 320     15676.58  421.89    52925.05  88888.00
2020-11-15 04:54:31.408 320     15676.61  421.89    52925.07  88888.00
2020-11-15 04:54:31.908 320     15676.62  421.86    52925.09  88888.00
2020-11-15 04:54:32.408 320     15676.62  421.80    52925.07  88888.00
2020-11-15 04:54:32.908 320     15676.62  421.80    52925.04  88888.00
2020-11-15 04:54:33.408 320     15676.59  421.80    52925.10  88888.00
2020-11-15 04:54:33.908 320     15676.63  421.81    52925.07  88888.00
2020-11-15 04:54:34.408 320     15676.59  421.80    52925.07  88888.00
2020-11-15 04:54:34.908 320     15676.61  421.76    52925.09  88888.00
2020-11-15 04:54:35.408 320     15676.61  421.76    52925.12  88888.00
2020-11-15 04:54:35.908 320     15676.61  421.79    52925.06  88888.00
2020-11-15 04:54:36.408 320     15676.65  421.79    52925.07  88888.00
2020-11-15 04:54:36.908 320     15676.62  421.78    52925.08  88888.00
2020-11-15 04:54:37.408 320     15676.70  421.75    52925.12  88888.00
2020-11-15 04:54:37.908 320     15676.63  421.73    52925.10  88888.00
2020-11-15 04:54:38.408 320     15676.65  421.72    52925.04  88888.00
2020-11-15 04:54:38.908 320     15676.66  421.69    52925.06  88888.00
2020-11-15 04:54:39.408 320     15676.67  421.64    52925.08  88888.00
2020-11-15 04:54:39.908 320     15676.67  421.66    52925.05  88888.00
2020-11-15 04:54:40.408 320     15676.65  421.62    52925.08  88888.00
2020-11-15 04:54:40.908 320     15676.67  421.58    52925.16  88888.00
2020-11-15 04:54:41.408 320     15676.66  421.68    52925.18  88888.00
2020-11-15 04:54:41.908 320     15676.67  421.68    52925.15  88888.00
2020-11-15 04:54:42.408 320     15676.70  421.67    52925.13  88888.00
2020-11-15 04:54:42.908 320     15676.67  421.68    52925.18  88888.00
2020-11-15 04:54:43.408 320     15676.71  421.66    52925.18  88888.00
2020-11-15 04:54:43.908 320     15676.77  421.64    52925.15  88888.00
2020-11-15 04:54:44.408 320     15676.76  421.66    52925.11  88888.00
2020-11-15 04:54:44.908 320     15676.78  421.66    52925.15  88888.00
2020-11-15 04:54:45.408 320     15676.81  421.62    52925.13  88888.00
2020-11-15 04:54:45.908 320     15676.73  421.58    52925.08  88888.00
2020-11-15 04:54:46.408 320     15676.73  421.60    52925.11  88888.00
2020-11-15 04:54:46.908 320     15676.76  421.63    52925.15  88888.00
2020-11-15 04:54:47.408 320     15676.71  421.61    52925.17  88888.00
2020-11-15 04:54:47.908 320     15676.68  421.63    52925.13  88888.00
2020-11-15 04:54:48.408 320     15676.72  421.61    52925.12  88888.00
2020-11-15 04:54:48.908 320     15676.70  421.57    52925.11  88888.00
2020-11-15 04:54:49.408 320     15676.68  421.58    52925.19  88888.00
2020-11-15 04:54:49.908 320     15676.72  421.58    52925.16  88888.00
2020-11-15 04:54:50.408 320     15676.74  421.59    52925.15  88888.00
2020-11-15 04:54:50.908 320     15676.75  421.60    52925.23  88888.00
2020-11-15 04:54:51.408 320     15676.72  421.58    52925.25  88888.00
2020-11-15 04:54:51.908 320     15676.71  421.59    52925.27  88888.00
2020-11-15 04:54:52.408 320     15676.74  421.54    52925.28  88888.00
2020-11-15 04:54:52.908 320     15676.71  421.54    52925.31  88888.00
2020-11-15 04:54:53.408 320     15676.68  421.55    52925.30  88888.00
2020-11-15 04:54:53.908 320     15676.71  421.50    52925.30  88888.00
2020-11-15 04:54:54.408 320     15676.72  421.49    52925.29  88888.00
2020-11-15 04:54:54.908 320     15676.73  421.49    52925.26  88888.00
2020-11-15 04:54:55.408 320     15676.76  421.50    52925.24  88888.00
2020-11-15 04:54:55.908 320     15676.76  421.49    52925.27  88888.00
2020-11-15 04:54:56.408 320     15676.64  421.46    52925.23  88888.00
2020-11-15 04:54:56.908 320     15676.67  421.47    52925.23  88888.00
2020-11-15 04:54:57.408 320     15676.71  421.52    52925.24  88888.00
2020-11-15 04:54:57.908 320     15676.71  421.54    52925.23  88888.00
2020-11-15 04:54:59.408 320     15676.71  421.51    52925.25  88888.00
2020-11-15 04:54:59.908 320     15676.66  421.47    52925.26  88888.00
2020-11-15 04:55:00.408 320     15676.67  421.45    52925.26  88888.00
2020-11-15 04:55:00.908 320     15676.70  421.46    52925.24  88888.00
2020-11-15 04:55:01.408 320     15676.70  421.49    52925.30  88888.00
2020-11-15 04:55:01.908 320     15676.76  421.44    52925.34  88888.00
2020-11-15 04:55:02.408 320     15676.82  421.43    52925.35  88888.00
2020-11-15 04:55:02.908 320     15676.85  421.42    52925.37  88888.00
2020-11-15 04:55:03.408 320     15676.81  421.44    52925.34  88888.00
2020-11-15 04:55:03.908 320     15676.76  421.44    52925.28  88888.00
2020-11-15 04:55:04.408 320     15676.80  421.40    52925.31  88888.00
2020-11-15 04:55:04.908 320     15676.85  421.33    52925.36  88888.00
2020-11-15 04:55:05.408 320     15676.83  421.36    52925.41  88888.00
2020-11-15 04:55:05.908 320     15676.83  421.35    52925.39  88888.00
2020-11-15 04:55:06.408 320     15676.82  421.35    52925.31  88888.00
2020-11-15 04:55:06.908 320     15676.85  421.34    52925.31  88888.00
2020-11-15 04:55:07.408 320     15676.81  421.37    52925.32  88888.00
2020-11-15 04:55:07.908 320     15676.77  421.42    52925.29  88888.00
2020-11-15 04:55:08.908 320     15676.73  421.43    52925.32  88888.00
2020-11-15 04:55:09.408 320     15676.76  421.42    52925.32  88888.00
2020-11-15 04:55:09.908 320     15676.76  421.40    52925.34  88888.00
2020-11-15 04:55:10.408 320     15676.80  421.37    52925.36  88888.00
2020-11-15 04:55:10.908 320     15676.78  421.35    52925.35  88888.00
2020-11-15 04:55:11.408 320     15676.80  421.35    52925.31  88888.00
2020-11-15 04:55:11.908 320     15676.84  421.38    52925.31  88888.00
2020-11-15 04:55:12.408 320     15676.82  421.38    52925.31  88888.00
2020-11-15 04:55:12.908 320     15676.78  421.33    52925.28  88888.00
2020-11-15 04:55:13.408 320     15676.81  421.25    52925.30  88888.00
2020-11-15 04:55:13.908 320     15676.80  421.28    52925.29  88888.00
2020-11-15 04:55:14.408 320     15676.83  421.27    52925.29  88888.00
2020-11-15 04:55:14.908 320     15676.86  421.28    52925.35  88888.00
2020-11-15 04:55:15.408 320     15676.87  421.30    52925.41  88888.00
2020-11-15 04:55:15.908 320     15676.89  421.34    52925.40  88888.00
2020-11-15 04:55:16.408 320     15676.89  421.32    52925.36  88888.00
2020-11-15 04:55:16.908 320     15676.86  421.30    52925.41  88888.00
2020-11-15 04:55:17.408 320     15676.85  421.28    52925.44  88888.00
2020-11-15 04:55:17.908 320     15676.87  421.28    52925.40  88888.00
2020-11-15 04:55:18.408 320     15676.82  421.29    52925.35  88888.00
2020-11-15 04:55:18.909 320     15676.83  421.30    52925.38  88888.00
2020-11-15 04:55:19.409 320     15676.85  421.27    52925.36  88888.00
2020-11-15 04:55:19.909 320     15676.83  421.26    52925.36  88888.00
2020-11-15 04:55:20.409 320     15676.81  421.24    52925.32  88888.00
2020-11-15 04:55:20.909 320     15676.89  421.26    52925.30  88888.00
2020-11-15 04:55:21.409 320     15676.92  421.24    52925.27  88888.00
2020-11-15 04:55:21.909 320     15676.85  421.26    52925.26  88888.00
2020-11-15 04:55:22.409 320     15676.89  421.26    52925.27  88888.00
2020-11-15 04:55:22.909 320     15676.95  421.25    52925.24  88888.00
2020-11-15 04:55:23.409 320     15676.92  421.20    52925.24  88888.00
2020-11-15 04:55:23.909 320     15676.90  421.18    52925.27  88888.00
2020-11-15 04:55:24.409 320     15676.92  421.21    52925.29  88888.00
2020-11-15 04:55:24.909 320     15676.93  421.25    52925.34  88888.00
2020-11-15 04:55:25.409 320     15677.00  421.24    52925.31  88888.00
2020-11-15 04:55:25.909 320     15677.01  421.26    52925.30  88888.00
2020-11-15 04:55:26.409 320     15677.02  421.27    52925.35  88888.00
2020-11-15 04:55:26.909 320     15677.02  421.26    52925.39  88888.00
2020-11-15 04:55:27.409 320     15676.98  421.21    52925.37  88888.00
2020-11-15 04:55:27.909 320     15676.94  421.21    52925.37  88888.00
2020-11-15 04:55:28.409 320     15676.96  421.19    52925.34  88888.00
2020-11-15 04:55:28.909 320     15676.99  421.20    52925.31  88888.00
2020-11-15 04:55:29.409 320     15677.00  421.19    52925.26  88888.00
2020-11-15 04:55:30.409 320     15677.04  421.20    52925.28  88888.00
2020-11-15 04:55:30.909 320     15677.07  421.24    52925.33  88888.00
2020-11-15 04:55:31.409 320     15677.05  421.21    52925.39  88888.00
2020-11-15 04:55:31.909 320     15677.08  421.24    52925.41  88888.00
2020-11-15 04:55:32.409 320     15677.05  421.25    52925.37  88888.00
2020-11-15 04:55:32.909 320     15677.07  421.17    52925.37  88888.00
2020-11-15 04:55:33.409 320     15677.10  421.18    52925.38  88888.00
2020-11-15 04:55:33.909 320     15677.09  421.20    52925.41  88888.00
2020-11-15 04:55:34.409 320     15677.09  421.17    52925.40  88888.00
2020-11-15 04:55:34.909 320     15677.09  421.16    52925.31  88888.00
2020-11-15 04:55:35.409 320     15677.05  421.17    52925.34  88888.00
2020-11-15 04:55:35.909 320     15677.10  421.17    52925.34  88888.00
2020-11-15 04:55:36.409 320     15677.11  421.14    52925.37  88888.00
2020-11-15 04:55:36.909 320     15677.09  421.12    52925.40  88888.00
2020-11-15 04:55:37.409 320     15677.08  421.14    52925.41  88888.00
2020-11-15 04:55:37.909 320     15677.07  421.12    52925.41  88888.00
2020-11-15 04:55:38.409 320     15677.09  421.14    52925.37  88888.00
2020-11-15 04:55:38.909 320     15677.12  421.16    52925.38  88888.00
2020-11-15 04:55:39.409 320     15677.11  421.15    52925.38  88888.00
2020-11-15 04:55:40.409 320     15677.19  421.08    52925.41  88888.00
2020-11-15 04:55:40.909 320     15677.19  421.09    52925.39  88888.00
2020-11-15 04:55:41.409 320     15677.13  421.10    52925.37  88888.00
2020-11-15 04:55:41.909 320     15677.14  421.14    52925.36  88888.00
2020-11-15 04:55:42.409 320     15677.16  421.08    52925.39  88888.00
2020-11-15 04:55:42.909 320     15677.14  421.04    52925.36  88888.00
2020-11-15 04:55:43.409 320     15677.20  421.07    52925.33  88888.00
2020-11-15 04:55:43.909 320     15677.21  421.09    52925.33  88888.00
2020-11-15 04:55:44.409 320     15677.21  421.07    52925.37  88888.00
2020-11-15 04:55:44.909 320     15677.22  421.00    52925.41  88888.00
2020-11-15 04:55:45.409 320     15677.25  420.94    52925.48  88888.00
2020-11-15 04:55:45.909 320     15677.26  420.98    52925.44  88888.00
2020-11-15 04:55:46.409 320     15677.30  421.03    52925.45  88888.00
2020-11-15 04:55:46.909 320     15677.25  421.03    52925.50  88888.00
2020-11-15 04:55:47.409 320     15677.26  421.02    52925.52  88888.00
2020-11-15 04:55:47.909 320     15677.30  421.02    52925.57  88888.00
2020-11-15 04:55:48.409 320     15677.34  421.02    52925.51  88888.00
2020-11-15 04:55:48.909 320     15677.30  421.00    52925.53  88888.00
2020-11-15 04:55:49.409 320     15677.34  421.03    52925.54  88888.00
2020-11-15 04:55:49.909 320     15677.35  421.04    52925.54  88888.00
2020-11-15 04:55:50.409 320     15677.35  421.03    52925.55  88888.00
2020-11-15 04:55:50.909 320     15677.34  421.03    52925.56  88888.00
2020-11-15 04:55:51.409 320     15677.35  421.07    52925.61  88888.00
2020-11-15 04:55:51.909 320     15677.36  421.02    52925.58  88888.00
2020-11-15 04:55:52.409 320     15677.43  421.06    52925.61  88888.00
2020-11-15 04:55:52.909 320     15677.47  421.04    52925.58  88888.00
2020-11-15 04:55:53.409 320     15677.47  421.01    52925.63  88888.00
2020-11-15 04:55:53.909 320     15677.47  421.00    52925.65  88888.00
2020-11-15 04:55:54.409 320     15677.53  421.00    52925.57  88888.00
2020-11-15 04:55:54.909 320     15677.53  420.99    52925.59  88888.00
2020-11-15 04:55:55.409 320     15677.52  420.99    52925.63  88888.00
2020-11-15 04:55:55.909 320     15677.49  420.99    52925.60  88888.00
2020-11-15 04:55:56.409 320     15677.46  420.98    52925.58  88888.00
2020-11-15 04:55:56.909 320     15677.49  421.00    52925.60  88888.00
2020-11-15 04:55:57.409 320     15677.54  421.01    52925.58  88888.00
2020-11-15 04:55:57.909 320     15677.56  421.00    52925.55  88888.00
2020-11-15 04:55:58.409 320     15677.56  420.98    52925.66  88888.00
2020-11-15 04:55:58.909 320     15677.54  420.97    52925.64  88888.00
2020-11-15 04:55:59.409 320     15677.55  421.03    52925.65  88888.00
2020-11-15 04:55:59.909 320     15677.54  421.01    52925.64  88888.00
2020-11-15 04:56:00.409 320     15677.52  420.97    52925.63  88888.00
2020-11-15 04:56:00.909 320     15677.55  420.98    52925.59  88888.00
2020-11-15 04:56:01.409 320     15677.63  420.98    52925.58  88888.00
2020-11-15 04:56:01.909 320     15677.65  420.98    52925.67  88888.00
2020-11-15 04:56:02.409 320     15677.68  420.99    52925.68  88888.00
2020-11-15 04:56:02.909 320     15677.67  421.00    52925.65  88888.00
2020-11-15 04:56:03.409 320     15677.63  420.94    52925.65  88888.00
2020-11-15 04:56:03.909 320     15677.63  420.93    52925.67  88888.00
2020-11-15 04:56:04.409 320     15677.66  420.93    52925.68  88888.00
2020-11-15 04:56:04.909 320     15677.71  420.90    52925.63  88888.00
2020-11-15 04:56:05.409 320     15677.70  420.98    52925.67  88888.00
2020-11-15 04:56:05.909 320     15677.72  420.95    52925.67  88888.00
2020-11-15 04:56:06.409 320     15677.77  420.95    52925.71  88888.00
2020-11-15 04:56:06.909 320     15677.76  420.98    52925.75  88888.00
2020-11-15 04:56:07.409 320     15677.77  420.93    52925.70  88888.00
2020-11-15 04:56:07.909 320     15677.81  420.99    52925.73  88888.00
2020-11-15 04:56:08.409 320     15677.83  421.01    52925.81  88888.00
2020-11-15 04:56:08.909 320     15677.90  421.01    52925.79  88888.00
2020-11-15 04:56:09.409 320     15677.92  421.02    52925.84  88888.00
2020-11-15 04:56:09.909 320     15677.91  420.98    52925.91  88888.00
2020-11-15 04:56:10.409 320     15677.95  420.98    52925.91  88888.00
2020-11-15 04:56:10.909 320     15678.04  421.00    52925.85  88888.00
2020-11-15 04:56:11.409 320     15678.00  420.97    52925.89  88888.00
2020-11-15 04:56:11.909 320     15677.95  420.97    52925.84  88888.00
2020-11-15 04:56:12.409 320     15677.93  420.93    52925.85  88888.00
2020-11-15 04:56:12.909 320     15677.93  420.89    52925.89  88888.00
2020-11-15 04:56:13.409 320     15677.92  420.91    52925.83  88888.00
2020-11-15 04:56:13.909 320     15677.97  420.93    52925.81  88888.00
2020-11-15 04:56:14.409 320     15678.03  420.90    52925.81  88888.00
2020-11-15 04:56:14.909 320     15678.08  420.91    52925.87  88888.00
2020-11-15 04:56:15.409 320     15678.11  420.90    52925.88  88888.00
2020-11-15 04:56:15.909 320     15678.10  420.86    52925.90  88888.00
2020-11-15 04:56:16.409 320     15678.11  420.86    52925.84  88888.00
2020-11-15 04:56:16.909 320     15678.13  420.84    52925.83  88888.00
2020-11-15 04:56:17.409 320     15678.11  420.82    52925.87  88888.00
2020-11-15 04:56:17.909 320     15678.11  420.85    52925.86  88888.00
2020-11-15 04:56:18.409 320     15678.09  420.91    52925.85  88888.00
2020-11-15 04:56:18.909 320     15678.18  420.88    52925.91  88888.00
2020-11-15 04:56:19.409 320     15678.20  420.82    52925.96  88888.00
2020-11-15 04:56:19.909 320     15678.22  420.81    52925.92  88888.00
2020-11-15 04:56:20.409 320     15678.17  420.81    52925.91  88888.00
2020-11-15 04:56:20.909 320     15678.16  420.83    52925.94  88888.00
2020-11-15 04:56:21.909 320     15678.21  420.75    52925.95  88888.00
2020-11-15 04:56:22.409 320     15678.20  420.78    52925.98  88888.00
2020-11-15 04:56:22.909 320     15678.24  420.77    52926.00  88888.00
2020-11-15 04:56:23.409 320     15678.28  420.77    52925.98  88888.00
2020-11-15 04:56:23.909 320     15678.26  420.75    52925.96  88888.00
2020-11-15 04:56:24.409 320     15678.25  420.72    52926.04  88888.00
2020-11-15 04:56:24.909 320     15678.25  420.75    52926.00  88888.00
2020-11-15 04:56:25.409 320     15678.29  420.73    52925.91  88888.00
2020-11-15 04:56:25.909 320     15678.25  420.72    52925.95  88888.00
2020-11-15 04:56:26.409 320     15678.25  420.71    52926.00  88888.00
2020-11-15 04:56:26.909 320     15678.26  420.73    52925.98  88888.00
2020-11-15 04:56:27.409 320     15678.22  420.74    52925.94  88888.00
2020-11-15 04:56:27.909 320     15678.27  420.73    52926.00  88888.00
2020-11-15 04:56:28.409 320     15678.28  420.75    52926.03  88888.00
2020-11-15 04:56:28.909 320     15678.28  420.75    52926.03  88888.00
2020-11-15 04:56:29.409 320     15678.26  420.69    52926.03  88888.00
2020-11-15 04:56:29.909 320     15678.27  420.69    52926.06  88888.00
2020-11-15 04:56:30.409 320     15678.31  420.72    52926.12  88888.00
2020-11-15 04:56:30.909 320     15678.30  420.71    52926.06  88888.00
2020-11-15 04:56:31.409 320     15678.28  420.68    52926.03  88888.00
2020-11-15 04:56:31.909 320     15678.28  420.66    52926.01  88888.00
2020-11-15 04:56:32.409 320     15678.25  420.67    52925.97  88888.00
2020-11-15 04:56:32.909 320     15678.26  420.64    52925.99  88888.00
2020-11-15 04:56:33.409 320     15678.27  420.63    52926.04  88888.00
2020-11-15 04:56:33.909 320     15678.26  420.62    52926.00  88888.00
2020-11-15 04:56:34.409 320     15678.26  420.64    52926.01  88888.00
2020-11-15 04:56:34.909 320     15678.26  420.60    52926.01  88888.00
2020-11-15 04:56:35.409 320     15678.25  420.55    52926.03  88888.00
2020-11-15 04:56:35.909 320     15678.25  420.54    52925.96  88888.00
2020-11-15 04:56:36.409 320     15678.28  420.52    52925.96  88888.00
2020-11-15 04:56:36.909 320     15678.29  420.51    52926.05  88888.00
2020-11-15 04:56:37.409 320     15678.25  420.51    52926.10  88888.00
2020-11-15 04:56:37.909 320     15678.22  420.50    52926.05  88888.00
2020-11-15 04:56:38.409 320     15678.21  420.48    52926.06  88888.00
2020-11-15 04:56:38.909 320     15678.20  420.45    52926.00  88888.00
2020-11-15 04:56:39.409 320     15678.24  420.48    52925.96  88888.00
2020-11-15 04:56:39.909 320     15678.25  420.46    52925.99  88888.00
2020-11-15 04:56:40.409 320     15678.20  420.43    52926.07  88888.00
2020-11-15 04:56:40.909 320     15678.20  420.43    52926.05  88888.00
2020-11-15 04:56:41.409 320     15678.20  420.43    52926.07  88888.00
2020-11-15 04:56:41.909 320     15678.21  420.40    52926.11  88888.00
2020-11-15 04:56:42.409 320     15678.18  420.39    52926.09  88888.00
2020-11-15 04:56:42.909 320     15678.16  420.36    52926.16  88888.00
2020-11-15 04:56:43.409 320     15678.18  420.36    52926.13  88888.00
2020-11-15 04:56:43.909 320     15678.18  420.36    52926.16  88888.00
2020-11-15 04:56:44.409 320     15678.15  420.31    52926.14  88888.00
2020-11-15 04:56:44.909 320     15678.13  420.34    52926.11  88888.00
2020-11-15 04:56:45.409 320     15678.12  420.33    52926.08  88888.00
2020-11-15 04:56:45.909 320     15678.12  420.32    52926.13  88888.00
2020-11-15 04:56:46.409 320     15678.16  420.28    52926.16  88888.00
2020-11-15 04:56:46.909 320     15678.13  420.25    52926.19  88888.00
2020-11-15 04:56:47.409 320     15678.07  420.26    52926.17  88888.00
2020-11-15 04:56:47.909 320     15678.06  420.22    52926.13  88888.00
2020-11-15 04:56:48.409 320     15678.02  420.19    52926.14  88888.00
2020-11-15 04:56:48.909 320     15678.00  420.17    52926.16  88888.00
2020-11-15 04:56:49.409 320     15677.98  420.21    52926.17  88888.00
2020-11-15 04:56:49.909 320     15678.00  420.24    52926.17  88888.00
2020-11-15 04:56:50.409 320     15677.99  420.22    52926.17  88888.00
2020-11-15 04:56:50.909 320     15678.00  420.19    52926.16  88888.00
2020-11-15 04:56:51.409 320     15677.98  420.19    52926.21  88888.00
2020-11-15 04:56:51.909 320     15677.94  420.22    52926.26  88888.00
2020-11-15 04:56:52.409 320     15677.94  420.24    52926.26  88888.00
2020-11-15 04:56:52.909 320     15677.91  420.25    52926.20  88888.00
2020-11-15 04:56:53.409 320     15677.91  420.23    52926.17  88888.00
2020-11-15 04:56:53.909 320     15677.85  420.20    52926.18  88888.00
2020-11-15 04:56:54.409 320     15677.86  420.19    52926.23  88888.00
2020-11-15 04:56:54.909 320     15677.82  420.12    52926.24  88888.00
2020-11-15 04:56:55.409 320     15677.77  420.11    52926.20  88888.00
2020-11-15 04:56:55.909 320     15677.77  420.12    52926.16  88888.00
2020-11-15 04:56:56.409 320     15677.83  420.07    52926.06  88888.00
2020-11-15 04:56:56.909 320     15677.79  420.11    52926.03  88888.00
2020-11-15 04:56:57.409 320     15677.75  420.08    52926.05  88888.00
2020-11-15 04:56:57.909 320     15677.75  420.12    52926.12  88888.00
2020-11-15 04:56:58.409 320     15677.74  420.08    52926.16  88888.00
2020-11-15 04:56:58.909 320     15677.73  420.05    52926.21  88888.00
2020-11-15 04:56:59.409 320     15677.74  420.02    52926.20  88888.00
2020-11-15 04:56:59.909 320     15677.77  420.00    52926.17  88888.00
2020-11-15 04:57:00.409 320     15677.74  420.00    52926.25  88888.00
2020-11-15 04:57:00.909 320     15677.71  420.02    52926.27  88888.00
2020-11-15 04:57:01.409 320     15677.70  420.00    52926.28  88888.00
2020-11-15 04:57:01.909 320     15677.66  420.02    52926.27  88888.00
2020-11-15 04:57:02.409 320     15677.64  420.00    52926.19  88888.00
2020-11-15 04:57:03.409 320     15677.64  419.99    52926.27  88888.00
2020-11-15 04:57:03.909 320     15677.66  419.99    52926.26  88888.00
2020-11-15 04:57:04.409 320     15677.67  419.99    52926.28  88888.00
2020-11-15 04:57:04.909 320     15677.71  420.03    52926.32  88888.00
2020-11-15 04:57:05.409 320     15677.71  420.03    52926.33  88888.00
2020-11-15 04:57:05.909 320     15677.71  420.00    52926.35  88888.00
2020-11-15 04:57:06.409 320     15677.71  420.00    52926.30  88888.00
2020-11-15 04:57:06.909 320     15677.66  419.97    52926.21  88888.00
2020-11-15 04:57:07.409 320     15677.65  419.94    52926.17  88888.00
2020-11-15 04:57:07.909 320     15677.64  419.95    52926.17  88888.00
2020-11-15 04:57:08.409 320     15677.66  419.99    52926.18  88888.00
2020-11-15 04:57:08.909 320     15677.66  420.02    52926.18  88888.00
2020-11-15 04:57:09.409 320     15677.62  420.04    52926.25  88888.00
2020-11-15 04:57:09.909 320     15677.64  420.06    52926.30  88888.00
2020-11-15 04:57:10.409 320     15677.61  420.06    52926.33  88888.00
2020-11-15 04:57:10.909 320     15677.65  420.05    52926.29  88888.00
2020-11-15 04:57:11.409 320     15677.64  420.03    52926.31  88888.00
2020-11-15 04:57:11.909 320     15677.64  420.04    52926.30  88888.00
2020-11-15 04:57:12.409 320     15677.63  420.05    52926.31  88888.00
2020-11-15 04:57:12.909 320     15677.61  420.05    52926.33  88888.00
2020-11-15 04:57:13.409 320     15677.56  420.04    52926.31  88888.00
2020-11-15 04:57:13.909 320     15677.59  420.02    52926.29  88888.00
2020-11-15 04:57:14.409 320     15677.62  420.06    52926.28  88888.00
2020-11-15 04:57:14.909 320     15677.62  420.12    52926.29  88888.00
2020-11-15 04:57:15.409 320     15677.56  420.13    52926.32  88888.00
2020-11-15 04:57:15.909 320     15677.57  420.14    52926.38  88888.00
2020-11-15 04:57:16.409 320     15677.57  420.14    52926.32  88888.00
2020-11-15 04:57:16.909 320     15677.57  420.16    52926.34  88888.00
2020-11-15 04:57:17.409 320     15677.59  420.17    52926.32  88888.00
2020-11-15 04:57:17.909 320     15677.59  420.12    52926.27  88888.00
2020-11-15 04:57:18.409 320     15677.59  420.08    52926.29  88888.00
2020-11-15 04:57:18.909 320     15677.61  420.07    52926.31  88888.00
2020-11-15 04:57:19.409 320     15677.65  420.06    52926.36  88888.00
2020-11-15 04:57:19.909 320     15677.64  420.05    52926.39  88888.00
2020-11-15 04:57:20.409 320     15677.57  420.07    52926.37  88888.00
2020-11-15 04:57:20.909 320     15677.55  420.09    52926.34  88888.00
2020-11-15 04:57:21.409 320     15677.59  420.09    52926.33  88888.00
2020-11-15 04:57:21.909 320     15677.62  420.11    52926.35  88888.00
2020-11-15 04:57:22.409 320     15677.63  420.12    52926.40  88888.00
2020-11-15 04:57:22.909 320     15677.59  420.05    52926.35  88888.00
2020-11-15 04:57:23.409 320     15677.57  420.05    52926.36  88888.00
2020-11-15 04:57:23.909 320     15677.57  420.08    52926.37  88888.00
2020-11-15 04:57:24.409 320     15677.61  420.13    52926.36  88888.00
2020-11-15 04:57:24.909 320     15677.64  420.13    52926.37  88888.00
2020-11-15 04:57:25.409 320     15677.63  420.11    52926.37  88888.00
2020-11-15 04:57:25.909 320     15677.62  420.11    52926.38  88888.00
2020-11-15 04:57:26.409 320     15677.56  420.11    52926.36  88888.00
2020-11-15 04:57:26.909 320     15677.55  420.11    52926.32  88888.00
2020-11-15 04:57:27.409 320     15677.56  420.09    52926.37  88888.00
2020-11-15 04:57:27.909 320     15677.54  420.15    52926.39  88888.00
2020-11-15 04:57:28.409 320     15677.55  420.16    52926.33  88888.00
2020-11-15 04:57:28.909 320     15677.56  420.17    52926.33  88888.00
2020-11-15 04:57:29.409 320     15677.53  420.17    52926.31  88888.00
2020-11-15 04:57:29.909 320     15677.50  420.16    52926.29  88888.00
2020-11-15 04:57:30.409 320     15677.53  420.15    52926.35  88888.00
2020-11-15 04:57:30.909 320     15677.62  420.17    52926.35  88888.00
2020-11-15 04:57:31.409 320     15677.56  420.23    52926.35  88888.00
2020-11-15 04:57:31.909 320     15677.57  420.20    52926.33  88888.00
2020-11-15 04:57:32.409 320     15677.55  420.21    52926.33  88888.00
2020-11-15 04:57:32.909 320     15677.54  420.20    52926.35  88888.00
2020-11-15 04:57:33.409 320     15677.53  420.20    52926.35  88888.00
2020-11-15 04:57:33.909 320     15677.52  420.21    52926.37  88888.00
2020-11-15 04:57:34.909 320     15677.53  420.25    52926.36  88888.00
2020-11-15 04:57:35.409 320     15677.61  420.23    52926.33  88888.00
2020-11-15 04:57:35.909 320     15677.54  420.24    52926.31  88888.00
2020-11-15 04:57:36.409 320     15677.55  420.23    52926.33  88888.00
2020-11-15 04:57:36.909 320     15677.53  420.22    52926.36  88888.00
2020-11-15 04:57:37.409 320     15677.54  420.22    52926.33  88888.00
2020-11-15 04:57:37.909 320     15677.53  420.29    52926.30  88888.00
2020-11-15 04:57:38.409 320     15677.54  420.31    52926.36  88888.00
2020-11-15 04:57:38.909 320     15677.50  420.30    52926.31  88888.00
2020-11-15 04:57:39.409 320     15677.40  420.29    52926.31  88888.00
2020-11-15 04:57:39.909 320     15677.44  420.30    52926.33  88888.00
2020-11-15 04:57:40.409 320     15677.48  420.30    52926.33  88888.00
2020-11-15 04:57:40.909 320     15677.46  420.29    52926.35  88888.00
2020-11-15 04:57:41.409 320     15677.52  420.31    52926.47  88888.00
2020-11-15 04:57:41.909 320     15677.54  420.32    52926.53  88888.00
2020-11-15 04:57:42.409 320     15677.55  420.30    52926.50  88888.00
2020-11-15 04:57:42.909 320     15677.56  420.26    52926.50  88888.00
2020-11-15 04:57:43.409 320     15677.58  420.21    52926.48  88888.00
2020-11-15 04:57:43.909 320     15677.58  420.28    52926.46  88888.00
2020-11-15 04:57:44.409 320     15677.59  420.29    52926.46  88888.00
2020-11-15 04:57:44.909 320     15677.59  420.23    52926.41  88888.00
2020-11-15 04:57:45.409 320     15677.62  420.28    52926.46  88888.00
2020-11-15 04:57:45.909 320     15677.64  420.30    52926.44  88888.00
2020-11-15 04:57:46.409 320     15677.64  420.32    52926.38  88888.00
2020-11-15 04:57:46.909 320     15677.63  420.32    52926.38  88888.00
2020-11-15 04:57:47.409 320     15677.62  420.25    52926.38  88888.00
2020-11-15 04:57:47.909 320     15677.64  420.26    52926.43  88888.00
2020-11-15 04:57:48.409 320     15677.67  420.29    52926.43  88888.00
2020-11-15 04:57:48.909 320     15677.65  420.34    52926.50  88888.00
2020-11-15 04:57:49.409 320     15677.74  420.37    52926.52  88888.00
2020-11-15 04:57:49.909 320     15677.73  420.33    52926.54  88888.00
2020-11-15 04:57:50.409 320     15677.70  420.33    52926.46  88888.00
2020-11-15 04:57:50.909 320     15677.72  420.33    52926.43  88888.00
2020-11-15 04:57:51.409 320     15677.65  420.31    52926.47  88888.00
2020-11-15 04:57:51.909 320     15677.70  420.33    52926.50  88888.00
2020-11-15 04:57:52.909 320     15677.68  420.30    52926.50  88888.00
2020-11-15 04:57:53.409 320     15677.64  420.28    52926.53  88888.00
2020-11-15 04:57:53.909 320     15677.64  420.28    52926.52  88888.00
2020-11-15 04:57:54.409 320     15677.66  420.28    52926.51  88888.00
2020-11-15 04:57:54.909 320     15677.66  420.29    52926.53  88888.00
2020-11-15 04:57:55.409 320     15677.68  420.28    52926.56  88888.00
2020-11-15 04:57:55.909 320     15677.72  420.30    52926.62  88888.00
2020-11-15 04:57:56.409 320     15677.66  420.28    52926.57  88888.00
2020-11-15 04:57:56.909 320     15677.64  420.26    52926.48  88888.00
2020-11-15 04:57:57.409 320     15677.61  420.24    52926.47  88888.00
2020-11-15 04:57:57.909 320     15677.57  420.23    52926.46  88888.00
2020-11-15 04:57:58.409 320     15677.64  420.24    52926.52  88888.00
2020-11-15 04:57:58.909 320     15677.65  420.25    52926.51  88888.00
2020-11-15 04:57:59.409 320     15677.65  420.24    52926.45  88888.00
2020-11-15 04:57:59.909 320     15677.64  420.21    52926.45  88888.00
2020-11-15 04:58:00.409 320     15677.64  420.23    52926.50  88888.00
2020-11-15 04:58:00.909 320     15677.66  420.20    52926.51  88888.00
2020-11-15 04:58:01.409 320     15677.66  420.17    52926.47  88888.00
2020-11-15 04:58:01.909 320     15677.65  420.17    52926.52  88888.00
2020-11-15 04:58:02.909 320     15677.64  420.17    52926.50  88888.00
2020-11-15 04:58:03.409 320     15677.65  420.14    52926.47  88888.00
2020-11-15 04:58:03.909 320     15677.65  420.15    52926.44  88888.00
2020-11-15 04:58:04.409 320     15677.65  420.16    52926.48  88888.00
2020-11-15 04:58:04.909 320     15677.68  420.16    52926.45  88888.00
2020-11-15 04:58:05.409 320     15677.72  420.12    52926.51  88888.00
2020-11-15 04:58:05.909 320     15677.71  420.11    52926.54  88888.00
2020-11-15 04:58:06.409 320     15677.74  420.14    52926.55  88888.00
2020-11-15 04:58:06.909 320     15677.76  420.14    52926.54  88888.00
2020-11-15 04:58:07.409 320     15677.70  420.16    52926.57  88888.00
2020-11-15 04:58:07.909 320     15677.70  420.16    52926.53  88888.00
2020-11-15 04:58:08.409 320     15677.68  420.16    52926.48  88888.00
2020-11-15 04:58:08.909 320     15677.75  420.14    52926.52  88888.00
2020-11-15 04:58:09.409 320     15677.79  420.17    52926.57  88888.00
2020-11-15 04:58:09.909 320     15677.84  420.16    52926.59  88888.00
2020-11-15 04:58:10.409 320     15677.81  420.14    52926.56  88888.00
2020-11-15 04:58:10.909 320     15677.79  420.17    52926.54  88888.00
2020-11-15 04:58:11.409 320     15677.79  420.19    52926.59  88888.00
2020-11-15 04:58:11.909 320     15677.73  420.15    52926.60  88888.00
2020-11-15 04:58:12.409 320     15677.79  420.15    52926.56  88888.00
2020-11-15 04:58:12.909 320     15677.77  420.16    52926.56  88888.00
2020-11-15 04:58:13.409 320     15677.79  420.17    52926.55  88888.00
2020-11-15 04:58:13.909 320     15677.84  420.24    52926.55  88888.00
2020-11-15 04:58:14.409 320     15677.90  420.26    52926.58  88888.00
2020-11-15 04:58:14.909 320     15677.92  420.29    52926.58  88888.00
2020-11-15 04:58:15.409 320     15677.93  420.21    52926.53  88888.00
2020-11-15 04:58:16.409 320     15677.99  420.16    52926.64  88888.00
2020-11-15 04:58:16.909 320     15677.98  420.17    52926.70  88888.00
2020-11-15 04:58:17.409 320     15677.94  420.17    52926.71  88888.00
2020-11-15 04:58:17.909 320     15677.99  420.17    52926.74  88888.00
2020-11-15 04:58:18.409 320     15678.02  420.17    52926.68  88888.00
2020-11-15 04:58:18.909 320     15678.08  420.17    52926.66  88888.00
2020-11-15 04:58:19.409 320     15678.18  420.19    52926.66  88888.00
2020-11-15 04:58:19.909 320     15678.13  420.19    52926.70  88888.00
2020-11-15 04:58:20.409 320     15678.11  420.21    52926.75  88888.00
2020-11-15 04:58:20.909 320     15678.15  420.21    52926.80  88888.00
2020-11-15 04:58:21.409 320     15678.18  420.20    52926.82  88888.00
2020-11-15 04:58:21.909 320     15678.22  420.20    52926.81  88888.00
2020-11-15 04:58:22.409 320     15678.28  420.22    52926.81  88888.00
2020-11-15 04:58:22.909 320     15678.31  420.22    52926.79  88888.00
2020-11-15 04:58:23.409 320     15678.30  420.23    52926.82  88888.00
2020-11-15 04:58:23.909 320     15678.28  420.23    52926.84  88888.00
2020-11-15 04:58:24.409 320     15678.31  420.25    52926.82  88888.00
2020-11-15 04:58:24.909 320     15678.31  420.23    52926.85  88888.00
2020-11-15 04:58:25.409 320     15678.33  420.22    52926.80  88888.00
2020-11-15 04:58:26.409 320     15678.29  420.25    52926.88  88888.00
2020-11-15 04:58:26.909 320     15678.37  420.25    52926.87  88888.00
2020-11-15 04:58:27.409 320     15678.42  420.25    52926.82  88888.00
2020-11-15 04:58:27.909 320     15678.40  420.22    52926.90  88888.00
2020-11-15 04:58:28.409 320     15678.40  420.24    52926.97  88888.00
2020-11-15 04:58:28.909 320     15678.48  420.29    52926.95  88888.00
2020-11-15 04:58:29.409 320     15678.52  420.26    52926.99  88888.00
2020-11-15 04:58:29.909 320     15678.51  420.24    52926.98  88888.00
2020-11-15 04:58:30.409 320     15678.57  420.25    52927.01  88888.00
2020-11-15 04:58:30.909 320     15678.64  420.26    52927.04  88888.00
2020-11-15 04:58:31.409 320     15678.69  420.30    52927.02  88888.00
2020-11-15 04:58:31.909 320     15678.71  420.29    52927.04  88888.00
2020-11-15 04:58:32.409 320     15678.69  420.26    52927.02  88888.00
2020-11-15 04:58:32.909 320     15678.66  420.24    52927.02  88888.00
2020-11-15 04:58:33.409 320     15678.66  420.23    52927.08  88888.00
2020-11-15 04:58:33.909 320     15678.64  420.25    52927.08  88888.00
2020-11-15 04:58:34.409 320     15678.65  420.28    52927.00  88888.00
2020-11-15 04:58:34.909 320     15678.72  420.25    52927.00  88888.00
2020-11-15 04:58:35.409 320     15678.82  420.23    52927.00  88888.00
2020-11-15 04:58:35.909 320     15678.87  420.22    52927.11  88888.00
2020-11-15 04:58:36.409 320     15678.84  420.29    52927.07  88888.00
2020-11-15 04:58:36.909 320     15678.82  420.29    52927.08  88888.00
2020-11-15 04:58:37.409 320     15678.87  420.29    52927.07  88888.00
2020-11-15 04:58:37.909 320     15678.90  420.32    52927.09  88888.00
2020-11-15 04:58:38.409 320     15678.93  420.30    52927.17  88888.00
2020-11-15 04:58:38.909 320     15678.98  420.28    52927.18  88888.00
2020-11-15 04:58:39.409 320     15679.00  420.30    52927.14  88888.00
2020-11-15 04:58:39.909 320     15678.99  420.31    52927.15  88888.00
2020-11-15 04:58:40.409 320     15679.00  420.33    52927.14  88888.00
2020-11-15 04:58:40.909 320     15679.06  420.28    52927.17  88888.00
2020-11-15 04:58:41.409 320     15679.07  420.30    52927.21  88888.00
2020-11-15 04:58:41.909 320     15679.10  420.30    52927.19  88888.00
2020-11-15 04:58:42.409 320     15679.10  420.28    52927.21  88888.00
2020-11-15 04:58:42.909 320     15679.15  420.29    52927.26  88888.00
2020-11-15 04:58:43.409 320     15679.17  420.29    52927.28  88888.00
2020-11-15 04:58:43.909 320     15679.20  420.24    52927.22  88888.00
2020-11-15 04:58:44.409 320     15679.20  420.23    52927.21  88888.00
2020-11-15 04:58:44.909 320     15679.17  420.21    52927.24  88888.00
2020-11-15 04:58:45.409 320     15679.21  420.23    52927.38  88888.00
2020-11-15 04:58:45.909 320     15679.21  420.23    52927.36  88888.00
2020-11-15 04:58:46.409 320     15679.27  420.26    52927.39  88888.00
2020-11-15 04:58:46.909 320     15679.31  420.26    52927.41  88888.00
2020-11-15 04:58:47.409 320     15679.34  420.26    52927.42  88888.00
2020-11-15 04:58:47.909 320     15679.33  420.31    52927.45  88888.00
2020-11-15 04:58:48.409 320     15679.37  420.36    52927.48  88888.00
2020-11-15 04:58:48.909 320     15679.39  420.30    52927.47  88888.00
2020-11-15 04:58:49.409 320     15679.39  420.26    52927.50  88888.00
2020-11-15 04:58:49.909 320     15679.43  420.29    52927.46  88888.00
2020-11-15 04:58:50.409 320     15679.44  420.25    52927.45  88888.00
2020-11-15 04:58:50.909 320     15679.44  420.24    52927.41  88888.00
2020-11-15 04:58:51.409 320     15679.43  420.23    52927.52  88888.00
2020-11-15 04:58:51.909 320     15679.52  420.26    52927.55  88888.00
2020-11-15 04:58:52.409 320     15679.52  420.28    52927.56  88888.00
2020-11-15 04:58:52.909 320     15679.47  420.25    52927.54  88888.00
2020-11-15 04:58:53.409 320     15679.48  420.25    52927.53  88888.00
2020-11-15 04:58:53.909 320     15679.47  420.29    52927.62  88888.00
2020-11-15 04:58:54.409 320     15679.47  420.26    52927.71  88888.00
2020-11-15 04:58:54.909 320     15679.46  420.21    52927.73  88888.00
2020-11-15 04:58:55.409 320     15679.46  420.25    52927.76  88888.00
2020-11-15 04:58:55.909 320     15679.45  420.26    52927.77  88888.00
2020-11-15 04:58:56.409 320     15679.52  420.26    52927.77  88888.00
2020-11-15 04:58:56.909 320     15679.53  420.25    52927.76  88888.00
2020-11-15 04:58:57.909 320     15679.46  420.22    52927.74  88888.00
2020-11-15 04:58:58.409 320     15679.45  420.19    52927.78  88888.00
2020-11-15 04:58:58.909 320     15679.55  420.21    52927.80  88888.00
2020-11-15 04:58:59.409 320     15679.54  420.19    52927.86  88888.00
2020-11-15 04:58:59.909 320     15679.53  420.20    52927.88  88888.00
2020-11-15 04:59:00.409 320     15679.53  420.20    52927.85  88888.00
2020-11-15 04:59:00.909 320     15679.53  420.24    52927.82  88888.00
2020-11-15 04:59:01.409 320     15679.56  420.25    52927.80  88888.00
2020-11-15 04:59:01.909 320     15679.58  420.22    52927.80  88888.00
2020-11-15 04:59:02.409 320     15679.55  420.19    52927.90  88888.00
2020-11-15 04:59:02.909 320     15679.56  420.23    52927.87  88888.00
2020-11-15 04:59:03.409 320     15679.55  420.24    52927.91  88888.00
2020-11-15 04:59:03.909 320     15679.55  420.23    52927.95  88888.00
2020-11-15 04:59:04.409 320     15679.60  420.23    52927.91  88888.00
2020-11-15 04:59:04.909 320     15679.60  420.21    52927.92  88888.00
2020-11-15 04:59:05.409 320     15679.58  420.21    52927.93  88888.00
2020-11-15 04:59:05.909 320     15679.56  420.24    52927.96  88888.00
2020-11-15 04:59:06.409 320     15679.52  420.26    52928.02  88888.00
2020-11-15 04:59:06.909 320     15679.49  420.25    52928.10  88888.00
2020-11-15 04:59:07.909 320     15679.48  420.23    52928.11  88888.00
2020-11-15 04:59:08.409 320     15679.48  420.20    52928.05  88888.00
2020-11-15 04:59:08.909 320     15679.44  420.19    52928.01  88888.00
2020-11-15 04:59:09.409 320     15679.44  420.17    52928.03  88888.00
2020-11-15 04:59:09.909 320     15679.49  420.15    52928.02  88888.00
2020-11-15 04:59:10.409 320     15679.45  420.14    52928.02  88888.00
2020-11-15 04:59:10.909 320     15679.42  420.15    52928.03  88888.00
2020-11-15 04:59:11.409 320     15679.37  420.16    52928.07  88888.00
2020-11-15 04:59:11.909 320     15679.43  420.19    52928.07  88888.00
2020-11-15 04:59:12.409 320     15679.40  420.17    52928.02  88888.00
2020-11-15 04:59:12.909 320     15679.46  420.15    52927.98  88888.00
2020-11-15 04:59:13.409 320     15679.47  420.20    52928.08  88888.00
2020-11-15 04:59:13.909 320     15679.44  420.20    52928.11  88888.00
2020-11-15 04:59:14.409 320     15679.42  420.17    52928.12  88888.00
2020-11-15 04:59:14.909 320     15679.43  420.16    52928.15  88888.00
2020-11-15 04:59:15.409 320     15679.42  420.21    52928.14  88888.00
2020-11-15 04:59:15.909 320     15679.31  420.20    52928.16  88888.00
2020-11-15 04:59:16.409 320     15679.33  420.25    52928.19  88888.00
2020-11-15 04:59:16.909 320     15679.34  420.28    52928.26  88888.00
2020-11-15 04:59:17.409 320     15679.39  420.32    52928.28  88888.00
2020-11-15 04:59:17.909 320     15679.39  420.28    52928.29  88888.00
2020-11-15 04:59:18.409 320     15679.40  420.26    52928.30  88888.00
2020-11-15 04:59:18.909 320     15679.43  420.24    52928.34  88888.00
2020-11-15 04:59:19.409 320     15679.40  420.26    52928.31  88888.00
2020-11-15 04:59:19.909 320     15679.38  420.30    52928.23  88888.00
2020-11-15 04:59:20.409 320     15679.38  420.33    52928.25  88888.00
2020-11-15 04:59:20.909 320     15679.37  420.29    52928.32  88888.00
2020-11-15 04:59:21.409 320     15679.40  420.28    52928.32  88888.00
2020-11-15 04:59:21.909 320     15679.39  420.28    52928.28  88888.00
2020-11-15 04:59:22.409 320     15679.42  420.25    52928.32  88888.00
2020-11-15 04:59:22.909 320     15679.42  420.29    52928.30  88888.00
2020-11-15 04:59:23.409 320     15679.37  420.33    52928.29  88888.00
2020-11-15 04:59:23.909 320     15679.38  420.29    52928.32  88888.00
2020-11-15 04:59:24.409 320     15679.38  420.31    52928.29  88888.00
2020-11-15 04:59:24.909 320     15679.37  420.34    52928.28  88888.00
2020-11-15 04:59:25.909 320     15679.38  420.30    52928.34  88888.00
2020-11-15 04:59:26.409 320     15679.38  420.32    52928.34  88888.00
2020-11-15 04:59:26.909 320     15679.39  420.34    52928.38  88888.00
2020-11-15 04:59:27.409 320     15679.39  420.34    52928.38  88888.00
2020-11-15 04:59:27.909 320     15679.38  420.33    52928.39  88888.00
2020-11-15 04:59:28.409 320     15679.39  420.31    52928.39  88888.00
2020-11-15 04:59:28.909 320     15679.33  420.32    52928.36  88888.00
2020-11-15 04:59:29.409 320     15679.34  420.33    52928.32  88888.00
2020-11-15 04:59:29.909 320     15679.37  420.33    52928.32  88888.00
2020-11-15 04:59:30.409 320     15679.37  420.31    52928.39  88888.00
2020-11-15 04:59:30.909 320     15679.35  420.37    52928.43  88888.00
2020-11-15 04:59:31.409 320     15679.33  420.42    52928.43  88888.00
2020-11-15 04:59:31.909 320     15679.29  420.41    52928.41  88888.00
2020-11-15 04:59:32.409 320     15679.30  420.41    52928.43  88888.00
2020-11-15 04:59:32.909 320     15679.27  420.38    52928.42  88888.00
2020-11-15 04:59:33.409 320     15679.25  420.33    52928.37  88888.00
2020-11-15 04:59:33.909 320     15679.26  420.36    52928.37  88888.00
2020-11-15 04:59:34.409 320     15679.26  420.39    52928.40  88888.00
2020-11-15 04:59:34.909 320     15679.27  420.39    52928.45  88888.00
2020-11-15 04:59:35.409 320     15679.27  420.40    52928.43  88888.00
2020-11-15 04:59:35.909 320     15679.26  420.40    52928.43  88888.00
2020-11-15 04:59:36.409 320     15679.22  420.42    52928.41  88888.00
2020-11-15 04:59:36.909 320     15679.22  420.45    52928.35  88888.00
2020-11-15 04:59:37.409 320     15679.18  420.38    52928.36  88888.00
2020-11-15 04:59:37.909 320     15679.17  420.38    52928.38  88888.00
2020-11-15 04:59:38.409 320     15679.10  420.39    52928.30  88888.00
2020-11-15 04:59:38.909 320     15679.16  420.40    52928.32  88888.00
2020-11-15 04:59:39.409 320     15679.15  420.38    52928.35  88888.00
2020-11-15 04:59:39.909 320     15679.11  420.39    52928.35  88888.00
2020-11-15 04:59:40.409 320     15679.13  420.39    52928.36  88888.00
2020-11-15 04:59:40.909 320     15679.16  420.37    52928.28  88888.00
2020-11-15 04:59:41.409 320     15679.10  420.36    52928.27  88888.00
2020-11-15 04:59:41.909 320     15679.15  420.43    52928.27  88888.00
2020-11-15 04:59:42.409 320     15679.15  420.45    52928.30  88888.00
2020-11-15 04:59:42.909 320     15679.13  420.43    52928.32  88888.00
2020-11-15 04:59:43.409 320     15679.11  420.41    52928.37  88888.00
2020-11-15 04:59:43.909 320     15679.09  420.40    52928.32  88888.00
2020-11-15 04:59:44.409 320     15679.08  420.36    52928.29  88888.00
2020-11-15 04:59:44.909 320     15679.10  420.33    52928.32  88888.00
2020-11-15 04:59:45.409 320     15679.07  420.38    52928.31  88888.00
2020-11-15 04:59:45.909 320     15679.17  420.37    52928.26  88888.00
2020-11-15 04:59:46.409 320     15679.15  420.36    52928.28  88888.00
2020-11-15 04:59:46.909 320     15679.08  420.37    52928.31  88888.00
2020-11-15 04:59:47.409 320     15679.06  420.40    52928.26  88888.00
2020-11-15 04:59:47.909 320     15679.06  420.38    52928.20  88888.00
2020-11-15 04:59:48.409 320     15679.00  420.36    52928.27  88888.00
2020-11-15 04:59:49.410 320     15679.07  420.31    52928.33  88888.00
2020-11-15 04:59:49.910 320     15679.02  420.32    52928.30  88888.00
2020-11-15 04:59:50.410 320     15679.01  420.38    52928.28  88888.00
2020-11-15 04:59:50.910 320     15679.01  420.39    52928.25  88888.00
2020-11-15 04:59:51.410 320     15679.02  420.41    52928.21  88888.00
2020-11-15 04:59:51.910 320     15679.01  420.41    52928.27  88888.00
2020-11-15 04:59:52.410 320     15678.97  420.41    52928.26  88888.00
2020-11-15 04:59:52.910 320     15679.01  420.41    52928.19  88888.00
2020-11-15 04:59:53.410 320     15678.99  420.40    52928.18  88888.00
2020-11-15 04:59:53.910 320     15678.93  420.39    52928.25  88888.00
2020-11-15 04:59:54.410 320     15678.92  420.36    52928.21  88888.00
2020-11-15 04:59:54.910 320     15679.02  420.34    52928.15  88888.00
2020-11-15 04:59:55.410 320     15679.06  420.39    52928.09  88888.00
2020-11-15 04:59:55.910 320     15679.03  420.41    52928.16  88888.00
2020-11-15 04:59:56.410 320     15679.01  420.41    52928.19  88888.00
2020-11-15 04:59:56.910 320     15679.00  420.41    52928.21  88888.00
2020-11-15 04:59:57.410 320     15679.04  420.39    52928.20  88888.00
2020-11-15 04:59:57.910 320     15679.06  420.36    52928.19  88888.00
2020-11-15 04:59:58.410 320     15679.01  420.36    52928.14  88888.00
2020-11-15 04:59:58.910 320     15679.02  420.37    52928.14  88888.00
2020-11-15 04:59:59.410 320     15678.99  420.36    52928.18  88888.00
2020-11-15 04:59:59.910 320     15679.01  420.32    52928.17  88888.00
2020-11-15 05:00:00.410 320     15679.06  420.31    52928.18  88888.00
2020-11-15 05:00:00.910 320     15679.03  420.36    52928.19  88888.00
2020-11-15 05:00:01.410 320     15679.01  420.34    52928.20  88888.00
2020-11-15 05:00:01.910 320     15679.03  420.31    52928.18  88888.00
2020-11-15 05:00:02.410 320     15679.02  420.33    52928.11  88888.00
2020-11-15 05:00:02.910 320     15679.03  420.32    52928.13  88888.00
2020-11-15 05:00:03.410 320     15679.01  420.33    52928.17  88888.00
2020-11-15 05:00:03.910 320     15679.04  420.36    52928.13  88888.00
2020-11-15 05:00:04.410 320     15679.01  420.30    52928.12  88888.00
2020-11-15 05:00:04.910 320     15679.00  420.29    52928.10  88888.00
2020-11-15 05:00:05.410 320     15678.99  420.31    52928.05  88888.00
2020-11-15 05:00:05.910 320     15678.98  420.30    52928.02  88888.00
2020-11-15 05:00:06.410 320     15679.00  420.33    52928.06  88888.00
2020-11-15 05:00:06.910 320     15679.07  420.30    52928.02  88888.00
2020-11-15 05:00:07.410 320     15679.08  420.28    52928.06  88888.00
2020-11-15 05:00:07.910 320     15679.01  420.28    52928.06  88888.00
2020-11-15 05:00:08.410 320     15678.97  420.30    52928.02  88888.00
2020-11-15 05:00:08.910 320     15678.98  420.32    52928.03  88888.00
2020-11-15 05:00:09.410 320     15678.98  420.36    52928.03  88888.00
2020-11-15 05:00:09.910 320     15679.00  420.33    52928.01  88888.00
2020-11-15 05:00:10.410 320     15679.01  420.33    52928.05  88888.00
2020-11-15 05:00:10.910 320     15679.01  420.31    52928.10  88888.00
2020-11-15 05:00:11.410 320     15679.00  420.32    52928.10  88888.00
2020-11-15 05:00:11.910 320     15678.94  420.34    52928.09  88888.00
2020-11-15 05:00:12.410 320     15678.93  420.30    52927.98  88888.00
2020-11-15 05:00:12.910 320     15678.92  420.31    52927.98  88888.00
2020-11-15 05:00:13.410 320     15678.88  420.31    52927.92  88888.00
2020-11-15 05:00:13.910 320     15678.93  420.29    52927.93  88888.00
2020-11-15 05:00:14.410 320     15678.92  420.28    52927.89  88888.00
2020-11-15 05:00:14.910 320     15678.90  420.30    52927.87  88888.00
2020-11-15 05:00:15.410 320     15678.92  420.31    52927.93  88888.00
2020-11-15 05:00:15.910 320     15678.92  420.29    52927.94  88888.00
2020-11-15 05:00:16.410 320     15678.97  420.31    52927.94  88888.00
2020-11-15 05:00:16.910 320     15678.94  420.29    52927.93  88888.00
2020-11-15 05:00:17.410 320     15678.90  420.26    52927.92  88888.00
2020-11-15 05:00:17.910 320     15678.90  420.25    52927.97  88888.00
2020-11-15 05:00:18.410 320     15678.89  420.24    52927.95  88888.00
2020-11-15 05:00:18.910 320     15678.91  420.23    52927.88  88888.00
2020-11-15 05:00:19.410 320     15678.93  420.23    52927.90  88888.00
2020-11-15 05:00:19.910 320     15678.91  420.23    52927.87  88888.00
2020-11-15 05:00:21.410 320     15678.91  420.28    52927.92  88888.00
2020-11-15 05:00:21.910 320     15678.91  420.25    52927.90  88888.00
2020-11-15 05:00:22.410 320     15678.94  420.22    52927.86  88888.00
2020-11-15 05:00:22.910 320     15678.90  420.21    52927.85  88888.00
2020-11-15 05:00:23.410 320     15678.91  420.21    52927.86  88888.00
2020-11-15 05:00:23.910 320     15678.91  420.23    52927.87  88888.00
2020-11-15 05:00:24.410 320     15678.90  420.20    52927.82  88888.00
2020-11-15 05:00:24.910 320     15678.89  420.16    52927.86  88888.00
2020-11-15 05:00:25.410 320     15678.90  420.21    52927.83  88888.00
2020-11-15 05:00:25.910 320     15678.90  420.23    52927.78  88888.00
2020-11-15 05:00:26.410 320     15678.84  420.24    52927.79  88888.00
2020-11-15 05:00:26.910 320     15678.89  420.21    52927.77  88888.00
2020-11-15 05:00:27.410 320     15678.91  420.19    52927.76  88888.00
2020-11-15 05:00:27.910 320     15678.99  420.19    52927.75  88888.00
2020-11-15 05:00:28.910 320     15678.94  420.15    52927.91  88888.00
2020-11-15 05:00:29.410 320     15678.99  420.17    52927.96  88888.00
2020-11-15 05:00:29.910 320     15678.98  420.11    52927.88  88888.00
2020-11-15 05:00:30.910 320     15679.08  420.19    52927.91  88888.00
2020-11-15 05:00:31.410 320     15679.09  420.21    52927.85  88888.00
2020-11-15 05:00:31.910 320     15679.07  420.17    52927.85  88888.00
2020-11-15 05:00:32.410 320     15679.10  420.16    52927.89  88888.00
2020-11-15 05:00:32.910 320     15679.15  420.17    52927.95  88888.00
2020-11-15 05:00:33.410 320     15679.10  420.16    52927.93  88888.00
2020-11-15 05:00:33.910 320     15679.12  420.16    52927.86  88888.00
2020-11-15 05:00:34.410 320     15679.10  420.15    52927.83  88888.00
2020-11-15 05:00:34.910 320     15679.02  420.15    52927.81  88888.00
2020-11-15 05:00:35.410 320     15679.04  420.12    52927.83  88888.00
2020-11-15 05:00:35.910 320     15679.10  420.12    52927.81  88888.00
2020-11-15 05:00:36.410 320     15679.08  420.11    52927.82  88888.00
2020-11-15 05:00:36.910 320     15679.07  420.12    52927.88  88888.00
2020-11-15 05:00:37.410 320     15679.11  420.13    52927.87  88888.00
2020-11-15 05:00:37.910 320     15679.09  420.12    52927.80  88888.00
2020-11-15 05:00:38.910 320     15679.09  420.07    52927.79  88888.00
2020-11-15 05:00:39.410 320     15679.10  420.05    52927.75  88888.00
2020-11-15 05:00:39.910 320     15679.09  420.07    52927.76  88888.00
2020-11-15 05:00:40.410 320     15679.08  420.08    52927.78  88888.00
2020-11-15 05:00:40.910 320     15679.16  420.07    52927.68  88888.00
2020-11-15 05:00:41.410 320     15679.16  420.08    52927.66  88888.00
2020-11-15 05:00:41.910 320     15679.19  420.08    52927.64  88888.00
2020-11-15 05:00:42.410 320     15679.21  420.07    52927.70  88888.00
2020-11-15 05:00:42.910 320     15679.20  420.06    52927.70  88888.00
2020-11-15 05:00:43.410 320     15679.13  420.02    52927.73  88888.00
2020-11-15 05:00:43.910 320     15679.11  420.03    52927.69  88888.00
2020-11-15 05:00:44.410 320     15679.17  420.08    52927.64  88888.00
2020-11-15 05:00:44.910 320     15679.19  420.08    52927.68  88888.00
2020-11-15 05:00:45.410 320     15679.24  420.04    52927.71  88888.00
2020-11-15 05:00:45.910 320     15679.26  420.04    52927.67  88888.00
2020-11-15 05:00:46.410 320     15679.27  420.02    52927.71  88888.00
2020-11-15 05:00:46.910 320     15679.28  420.04    52927.74  88888.00
2020-11-15 05:00:47.410 320     15679.28  420.04    52927.74  88888.00
2020-11-15 05:00:47.910 320     15679.27  420.04    52927.73  88888.00
2020-11-15 05:00:48.410 320     15679.24  420.03    52927.73  88888.00
2020-11-15 05:00:48.910 320     15679.21  420.03    52927.71  88888.00
2020-11-15 05:00:49.410 320     15679.26  420.04    52927.65  88888.00
2020-11-15 05:00:49.910 320     15679.27  420.04    52927.62  88888.00
2020-11-15 05:00:50.410 320     15679.29  420.00    52927.64  88888.00
2020-11-15 05:00:50.910 320     15679.31  420.02    52927.71  88888.00
2020-11-15 05:00:51.410 320     15679.33  420.02    52927.64  88888.00
2020-11-15 05:00:51.910 320     15679.33  420.04    52927.59  88888.00
2020-11-15 05:00:52.410 320     15679.34  420.04    52927.56  88888.00
2020-11-15 05:00:52.910 320     15679.38  420.05    52927.61  88888.00
2020-11-15 05:00:53.410 320     15679.43  420.07    52927.65  88888.00
2020-11-15 05:00:53.910 320     15679.47  420.05    52927.60  88888.00
2020-11-15 05:00:54.410 320     15679.49  420.06    52927.56  88888.00
2020-11-15 05:00:54.910 320     15679.53  420.06    52927.55  88888.00
2020-11-15 05:00:55.410 320     15679.53  420.03    52927.67  88888.00
2020-11-15 05:00:55.910 320     15679.54  420.05    52927.67  88888.00
2020-11-15 05:00:56.410 320     15679.54  420.07    52927.66  88888.00
2020-11-15 05:00:56.910 320     15679.60  420.08    52927.66  88888.00
2020-11-15 05:00:57.410 320     15679.55  420.05    52927.64  88888.00
2020-11-15 05:00:57.910 320     15679.53  420.03    52927.65  88888.00
2020-11-15 05:00:58.410 320     15679.54  420.05    52927.64  88888.00
2020-11-15 05:00:58.910 320     15679.57  420.07    52927.62  88888.00
2020-11-15 05:00:59.410 320     15679.60  420.08    52927.69  88888.00
2020-11-15 05:00:59.910 320     15679.64  420.09    52927.70  88888.00
2020-11-15 05:01:00.410 320     15679.66  420.06    52927.71  88888.00
2020-11-15 05:01:00.910 320     15679.65  420.02    52927.75  88888.00
2020-11-15 05:01:01.410 320     15679.66  420.04    52927.75  88888.00
2020-11-15 05:01:02.410 320     15679.71  420.03    52927.68  88888.00
2020-11-15 05:01:02.910 320     15679.71  420.05    52927.73  88888.00
2020-11-15 05:01:03.410 320     15679.74  420.04    52927.78  88888.00
2020-11-15 05:01:03.910 320     15679.81  420.05    52927.75  88888.00
2020-11-15 05:01:04.410 320     15679.82  420.02    52927.74  88888.00
2020-11-15 05:01:04.910 320     15679.75  419.98    52927.74  88888.00
2020-11-15 05:01:05.410 320     15679.78  419.95    52927.73  88888.00
2020-11-15 05:01:05.910 320     15679.82  419.91    52927.75  88888.00
2020-11-15 05:01:06.410 320     15679.79  419.96    52927.73  88888.00
2020-11-15 05:01:06.910 320     15679.80  419.97    52927.81  88888.00
2020-11-15 05:01:07.410 320     15679.89  419.96    52927.79  88888.00
2020-11-15 05:01:07.910 320     15679.92  419.97    52927.83  88888.00
2020-11-15 05:01:08.410 320     15679.89  419.99    52927.81  88888.00
2020-11-15 05:01:08.910 320     15679.88  419.99    52927.80  88888.00
2020-11-15 05:01:09.410 320     15679.90  419.99    52927.83  88888.00
2020-11-15 05:01:09.910 320     15679.91  419.97    52927.83  88888.00
2020-11-15 05:01:10.410 320     15679.91  419.97    52927.80  88888.00
2020-11-15 05:01:10.910 320     15679.91  419.97    52927.77  88888.00
2020-11-15 05:01:11.410 320     15679.91  419.96    52927.82  88888.00
2020-11-15 05:01:12.410 320     15680.00  419.96    52927.80  88888.00
2020-11-15 05:01:12.910 320     15679.98  419.99    52927.80  88888.00
2020-11-15 05:01:13.410 320     15679.96  419.99    52927.82  88888.00
2020-11-15 05:01:13.910 320     15680.01  419.98    52927.85  88888.00
2020-11-15 05:01:14.410 320     15680.03  419.96    52927.91  88888.00
2020-11-15 05:01:14.910 320     15680.03  419.97    52927.87  88888.00
2020-11-15 05:01:15.410 320     15680.09  419.98    52927.86  88888.00
2020-11-15 05:01:15.910 320     15680.11  419.97    52927.85  88888.00
2020-11-15 05:01:16.410 320     15680.14  419.98    52927.79  88888.00
2020-11-15 05:01:16.910 320     15680.10  419.91    52927.80  88888.00
2020-11-15 05:01:17.410 320     15680.14  419.86    52927.81  88888.00
2020-11-15 05:01:17.910 320     15680.15  419.89    52927.83  88888.00
2020-11-15 05:01:18.410 320     15680.12  419.91    52927.81  88888.00
2020-11-15 05:01:18.910 320     15680.12  419.91    52927.85  88888.00
2020-11-15 05:01:19.410 320     15680.15  419.88    52927.80  88888.00
2020-11-15 05:01:19.910 320     15680.12  419.90    52927.77  88888.00
2020-11-15 05:01:20.410 320     15680.19  419.94    52927.80  88888.00
2020-11-15 05:01:20.910 320     15680.17  419.95    52927.86  88888.00
2020-11-15 05:01:21.410 320     15680.12  419.99    52927.93  88888.00
2020-11-15 05:01:21.910 320     15680.17  420.00    52927.93  88888.00
2020-11-15 05:01:22.410 320     15680.20  419.97    52927.95  88888.00
2020-11-15 05:01:22.910 320     15680.25  419.96    52928.00  88888.00
2020-11-15 05:01:23.410 320     15680.21  419.96    52927.98  88888.00
2020-11-15 05:01:23.910 320     15680.21  420.00    52927.99  88888.00
2020-11-15 05:01:24.410 320     15680.24  419.99    52927.98  88888.00
2020-11-15 05:01:24.910 320     15680.28  419.97    52928.03  88888.00
2020-11-15 05:01:25.410 320     15680.26  419.96    52927.98  88888.00
2020-11-15 05:01:25.910 320     15680.23  419.95    52927.93  88888.00
2020-11-15 05:01:26.410 320     15680.30  419.95    52927.99  88888.00
2020-11-15 05:01:26.910 320     15680.35  419.94    52928.02  88888.00
2020-11-15 05:01:27.410 320     15680.38  419.96    52928.01  88888.00
2020-11-15 05:01:27.910 320     15680.46  419.94    52928.05  88888.00
2020-11-15 05:01:28.410 320     15680.45  419.90    52928.08  88888.00
2020-11-15 05:01:28.910 320     15680.39  419.95    52928.12  88888.00
2020-11-15 05:01:29.410 320     15680.41  419.96    52928.15  88888.00
2020-11-15 05:01:29.910 320     15680.42  419.94    52928.13  88888.00
2020-11-15 05:01:30.410 320     15680.44  419.96    52928.13  88888.00
2020-11-15 05:01:30.910 320     15680.45  419.94    52928.13  88888.00
2020-11-15 05:01:31.410 320     15680.48  419.94    52928.12  88888.00
2020-11-15 05:01:31.910 320     15680.51  419.94    52928.11  88888.00
2020-11-15 05:01:32.410 320     15680.53  419.97    52928.13  88888.00
2020-11-15 05:01:32.910 320     15680.54  419.98    52928.21  88888.00
2020-11-15 05:01:33.410 320     15680.60  419.93    52928.23  88888.00
2020-11-15 05:01:33.910 320     15680.55  419.90    52928.19  88888.00
2020-11-15 05:01:34.410 320     15680.56  419.90    52928.19  88888.00
2020-11-15 05:01:34.910 320     15680.61  419.88    52928.22  88888.00
2020-11-15 05:01:35.410 320     15680.62  419.90    52928.27  88888.00
2020-11-15 05:01:35.910 320     15680.59  419.91    52928.25  88888.00
2020-11-15 05:01:36.410 320     15680.61  419.98    52928.32  88888.00
2020-11-15 05:01:36.910 320     15680.57  419.97    52928.33  88888.00
2020-11-15 05:01:37.410 320     15680.55  419.95    52928.32  88888.00
2020-11-15 05:01:37.910 320     15680.60  419.98    52928.31  88888.00
2020-11-15 05:01:38.410 320     15680.64  419.94    52928.35  88888.00
2020-11-15 05:01:38.910 320     15680.63  419.91    52928.34  88888.00
2020-11-15 05:01:39.410 320     15680.66  419.91    52928.36  88888.00
2020-11-15 05:01:39.910 320     15680.66  419.94    52928.43  88888.00
2020-11-15 05:01:40.410 320     15680.71  419.98    52928.36  88888.00
2020-11-15 05:01:40.910 320     15680.78  419.99    52928.37  88888.00
2020-11-15 05:01:41.410 320     15680.80  420.03    52928.37  88888.00
2020-11-15 05:01:41.910 320     15680.72  420.04    52928.45  88888.00
2020-11-15 05:01:42.410 320     15680.72  419.99    52928.49  88888.00
2020-11-15 05:01:42.910 320     15680.79  420.02    52928.48  88888.00
2020-11-15 05:01:43.910 320     15680.84  420.05    52928.52  88888.00
2020-11-15 05:01:44.410 320     15680.82  420.06    52928.52  88888.00
2020-11-15 05:01:44.910 320     15680.84  420.06    52928.50  88888.00
2020-11-15 05:01:45.410 320     15680.89  420.04    52928.49  88888.00
2020-11-15 05:01:45.910 320     15680.87  420.05    52928.51  88888.00
2020-11-15 05:01:46.410 320     15680.90  420.02    52928.49  88888.00
2020-11-15 05:01:46.910 320     15680.92  419.99    52928.54  88888.00
2020-11-15 05:01:47.410 320     15680.88  419.99    52928.60  88888.00
2020-11-15 05:01:47.910 320     15680.87  420.04    52928.65  88888.00
2020-11-15 05:01:48.410 320     15680.89  420.08    52928.66  88888.00
2020-11-15 05:01:48.910 320     15680.95  420.11    52928.65  88888.00
2020-11-15 05:01:49.410 320     15680.98  420.11    52928.66  88888.00
2020-11-15 05:01:49.910 320     15680.93  420.09    52928.70  88888.00
2020-11-15 05:01:50.410 320     15680.97  420.13    52928.70  88888.00
2020-11-15 05:01:50.910 320     15681.00  420.17    52928.76  88888.00
2020-11-15 05:01:51.410 320     15680.97  420.17    52928.75  88888.00
2020-11-15 05:01:51.910 320     15680.99  420.15    52928.66  88888.00
2020-11-15 05:01:52.410 320     15681.02  420.14    52928.72  88888.00
2020-11-15 05:01:52.910 320     15681.01  420.13    52928.80  88888.00
2020-11-15 05:01:53.410 320     15681.00  420.17    52928.78  88888.00
2020-11-15 05:01:53.910 320     15680.99  420.15    52928.79  88888.00
2020-11-15 05:01:54.410 320     15681.02  420.15    52928.78  88888.00
2020-11-15 05:01:54.910 320     15681.05  420.17    52928.81  88888.00
2020-11-15 05:01:55.410 320     15681.09  420.19    52928.81  88888.00
2020-11-15 05:01:55.910 320     15681.10  420.17    52928.80  88888.00
2020-11-15 05:01:56.410 320     15681.10  420.17    52928.86  88888.00
2020-11-15 05:01:56.910 320     15681.09  420.15    52928.86  88888.00
2020-11-15 05:01:57.410 320     15681.08  420.17    52928.85  88888.00
2020-11-15 05:01:57.910 320     15681.14  420.23    52928.90  88888.00
2020-11-15 05:01:58.410 320     15681.15  420.24    52928.91  88888.00
2020-11-15 05:01:58.910 320     15681.17  420.17    52928.93  88888.00
2020-11-15 05:01:59.410 320     15681.16  420.17    52928.92  88888.00
2020-11-15 05:01:59.910 320     15681.20  420.23    52928.95  88888.00
2020-11-15 05:02:00.410 320     15681.21  420.28    52928.95  88888.00
2020-11-15 05:02:00.910 320     15681.23  420.24    52928.97  88888.00
2020-11-15 05:02:01.410 320     15681.20  420.30    52928.94  88888.00
2020-11-15 05:02:01.910 320     15681.17  420.32    52929.02  88888.00
2020-11-15 05:02:02.410 320     15681.20  420.31    52929.03  88888.00
2020-11-15 05:02:02.910 320     15681.23  420.36    52929.00  88888.00
2020-11-15 05:02:03.410 320     15681.20  420.33    52929.07  88888.00
2020-11-15 05:02:03.910 320     15681.21  420.32    52929.06  88888.00
2020-11-15 05:02:04.410 320     15681.25  420.32    52929.04  88888.00
2020-11-15 05:02:04.910 320     15681.26  420.30    52929.07  88888.00
2020-11-15 05:02:05.410 320     15681.27  420.30    52929.07  88888.00
2020-11-15 05:02:05.910 320     15681.26  420.31    52929.06  88888.00
2020-11-15 05:02:06.410 320     15681.27  420.30    52929.10  88888.00
2020-11-15 05:02:06.910 320     15681.29  420.33    52929.11  88888.00
2020-11-15 05:02:07.410 320     15681.27  420.32    52929.09  88888.00
2020-11-15 05:02:07.910 320     15681.26  420.36    52929.09  88888.00
2020-11-15 05:02:08.410 320     15681.35  420.33    52929.09  88888.00
2020-11-15 05:02:08.910 320     15681.34  420.26    52929.11  88888.00
2020-11-15 05:02:09.410 320     15681.29  420.25    52929.13  88888.00
2020-11-15 05:02:09.910 320     15681.34  420.28    52929.13  88888.00
2020-11-15 05:02:10.410 320     15681.36  420.30    52929.21  88888.00
2020-11-15 05:02:10.910 320     15681.37  420.33    52929.24  88888.00
2020-11-15 05:02:11.410 320     15681.37  420.31    52929.18  88888.00
2020-11-15 05:02:11.910 320     15681.37  420.31    52929.24  88888.00
2020-11-15 05:02:12.410 320     15681.36  420.30    52929.27  88888.00
2020-11-15 05:02:12.910 320     15681.35  420.26    52929.24  88888.00
2020-11-15 05:02:13.410 320     15681.35  420.30    52929.26  88888.00
2020-11-15 05:02:13.910 320     15681.36  420.31    52929.22  88888.00
2020-11-15 05:02:14.410 320     15681.35  420.38    52929.23  88888.00
2020-11-15 05:02:14.910 320     15681.35  420.39    52929.30  88888.00
2020-11-15 05:02:15.410 320     15681.35  420.36    52929.29  88888.00
2020-11-15 05:02:15.910 320     15681.39  420.34    52929.30  88888.00
2020-11-15 05:02:16.410 320     15681.43  420.33    52929.31  88888.00
2020-11-15 05:02:16.910 320     15681.44  420.33    52929.30  88888.00
2020-11-15 05:02:17.410 320     15681.46  420.36    52929.28  88888.00
2020-11-15 05:02:17.910 320     15681.46  420.38    52929.34  88888.00
2020-11-15 05:02:18.410 320     15681.47  420.33    52929.34  88888.00
2020-11-15 05:02:18.910 320     15681.48  420.28    52929.36  88888.00
2020-11-15 05:02:19.410 320     15681.45  420.31    52929.31  88888.00
2020-11-15 05:02:19.910 320     15681.44  420.34    52929.32  88888.00
2020-11-15 05:02:20.410 320     15681.39  420.33    52929.35  88888.00
2020-11-15 05:02:20.910 320     15681.41  420.33    52929.37  88888.00
2020-11-15 05:02:21.410 320     15681.41  420.36    52929.42  88888.00
2020-11-15 05:02:21.910 320     15681.41  420.34    52929.43  88888.00
2020-11-15 05:02:22.410 320     15681.41  420.34    52929.40  88888.00
2020-11-15 05:02:22.910 320     15681.36  420.38    52929.40  88888.00
2020-11-15 05:02:23.410 320     15681.38  420.36    52929.46  88888.00
2020-11-15 05:02:23.910 320     15681.44  420.37    52929.47  88888.00
2020-11-15 05:02:24.410 320     15681.46  420.41    52929.48  88888.00
2020-11-15 05:02:25.410 320     15681.47  420.36    52929.49  88888.00
2020-11-15 05:02:25.910 320     15681.50  420.42    52929.50  88888.00
2020-11-15 05:02:26.410 320     15681.52  420.43    52929.55  88888.00
2020-11-15 05:02:26.910 320     15681.50  420.38    52929.60  88888.00
2020-11-15 05:02:27.410 320     15681.52  420.39    52929.54  88888.00
2020-11-15 05:02:27.910 320     15681.51  420.41    52929.50  88888.00
2020-11-15 05:02:28.410 320     15681.57  420.48    52929.51  88888.00
2020-11-15 05:02:28.910 320     15681.53  420.54    52929.59  88888.00
2020-11-15 05:02:29.410 320     15681.55  420.54    52929.61  88888.00
2020-11-15 05:02:29.910 320     15681.55  420.50    52929.53  88888.00
2020-11-15 05:02:30.410 320     15681.54  420.52    52929.55  88888.00
2020-11-15 05:02:30.910 320     15681.53  420.54    52929.59  88888.00
2020-11-15 05:02:31.410 320     15681.52  420.52    52929.62  88888.00
2020-11-15 05:02:31.910 320     15681.53  420.52    52929.63  88888.00
2020-11-15 05:02:32.410 320     15681.53  420.45    52929.64  88888.00
2020-11-15 05:02:32.910 320     15681.52  420.38    52929.67  88888.00
2020-11-15 05:02:33.410 320     15681.53  420.45    52929.63  88888.00
2020-11-15 05:02:33.910 320     15681.56  420.50    52929.54  88888.00
2020-11-15 05:02:34.410 320     15681.55  420.47    52929.61  88888.00
2020-11-15 05:02:34.910 320     15681.52  420.46    52929.58  88888.00
2020-11-15 05:02:35.410 320     15681.51  420.51    52929.54  88888.00
2020-11-15 05:02:35.910 320     15681.56  420.49    52929.53  88888.00
2020-11-15 05:02:36.410 320     15681.60  420.45    52929.55  88888.00
2020-11-15 05:02:36.910 320     15681.55  420.46    52929.55  88888.00
2020-11-15 05:02:37.410 320     15681.55  420.45    52929.60  88888.00
2020-11-15 05:02:37.910 320     15681.55  420.45    52929.60  88888.00
2020-11-15 05:02:38.410 320     15681.54  420.45    52929.55  88888.00
2020-11-15 05:02:38.910 320     15681.53  420.50    52929.57  88888.00
2020-11-15 05:02:39.410 320     15681.52  420.47    52929.66  88888.00
2020-11-15 05:02:39.910 320     15681.50  420.50    52929.70  88888.00
2020-11-15 05:02:40.410 320     15681.50  420.47    52929.60  88888.00
2020-11-15 05:02:40.910 320     15681.51  420.48    52929.61  88888.00
2020-11-15 05:02:41.410 320     15681.51  420.49    52929.58  88888.00
2020-11-15 05:02:41.910 320     15681.47  420.43    52929.59  88888.00
2020-11-15 05:02:42.410 320     15681.45  420.47    52929.63  88888.00
2020-11-15 05:02:42.910 320     15681.42  420.51    52929.62  88888.00
2020-11-15 05:02:43.410 320     15681.38  420.48    52929.62  88888.00
2020-11-15 05:02:43.910 320     15681.39  420.48    52929.67  88888.00
2020-11-15 05:02:44.410 320     15681.38  420.49    52929.66  88888.00
2020-11-15 05:02:44.910 320     15681.38  420.49    52929.64  88888.00
2020-11-15 05:02:45.410 320     15681.34  420.55    52929.67  88888.00
2020-11-15 05:02:45.910 320     15681.35  420.58    52929.66  88888.00
2020-11-15 05:02:46.410 320     15681.32  420.54    52929.64  88888.00
2020-11-15 05:02:46.910 320     15681.28  420.49    52929.67  88888.00
2020-11-15 05:02:47.410 320     15681.27  420.50    52929.70  88888.00
2020-11-15 05:02:47.910 320     15681.29  420.52    52929.63  88888.00
2020-11-15 05:02:48.410 320     15681.32  420.54    52929.68  88888.00
2020-11-15 05:02:48.910 320     15681.30  420.52    52929.71  88888.00
2020-11-15 05:02:49.410 320     15681.26  420.54    52929.70  88888.00
2020-11-15 05:02:49.910 320     15681.28  420.55    52929.67  88888.00
2020-11-15 05:02:50.410 320     15681.34  420.55    52929.66  88888.00
2020-11-15 05:02:50.910 320     15681.34  420.52    52929.69  88888.00
2020-11-15 05:02:51.410 320     15681.35  420.52    52929.62  88888.00
2020-11-15 05:02:51.910 320     15681.35  420.55    52929.64  88888.00
2020-11-15 05:02:52.410 320     15681.37  420.54    52929.67  88888.00
2020-11-15 05:02:52.910 320     15681.35  420.54    52929.67  88888.00
2020-11-15 05:02:53.410 320     15681.34  420.52    52929.63  88888.00
2020-11-15 05:02:53.910 320     15681.30  420.56    52929.71  88888.00
2020-11-15 05:02:54.410 320     15681.32  420.58    52929.67  88888.00
2020-11-15 05:02:54.910 320     15681.30  420.57    52929.69  88888.00
2020-11-15 05:02:55.410 320     15681.26  420.57    52929.68  88888.00
2020-11-15 05:02:55.910 320     15681.24  420.54    52929.66  88888.00
2020-11-15 05:02:56.410 320     15681.26  420.55    52929.60  88888.00
2020-11-15 05:02:56.910 320     15681.23  420.54    52929.62  88888.00
2020-11-15 05:02:57.410 320     15681.12  420.51    52929.64  88888.00
2020-11-15 05:02:57.910 320     15681.12  420.51    52929.66  88888.00
2020-11-15 05:02:58.410 320     15681.12  420.56    52929.61  88888.00
2020-11-15 05:02:58.910 320     15681.12  420.54    52929.61  88888.00
2020-11-15 05:02:59.410 320     15681.10  420.51    52929.57  88888.00
2020-11-15 05:02:59.910 320     15681.10  420.50    52929.59  88888.00
2020-11-15 05:03:00.410 320     15681.15  420.50    52929.58  88888.00
2020-11-15 05:03:00.910 320     15681.15  420.50    52929.54  88888.00
2020-11-15 05:03:01.410 320     15681.12  420.51    52929.54  88888.00
2020-11-15 05:03:01.910 320     15681.07  420.51    52929.48  88888.00
2020-11-15 05:03:02.410 320     15681.08  420.46    52929.46  88888.00
2020-11-15 05:03:02.910 320     15681.08  420.48    52929.49  88888.00
2020-11-15 05:03:03.410 320     15681.08  420.48    52929.49  88888.00
2020-11-15 05:03:03.910 320     15681.07  420.48    52929.47  88888.00
2020-11-15 05:03:04.410 320     15680.99  420.48    52929.51  88888.00
2020-11-15 05:03:04.910 320     15680.98  420.48    52929.48  88888.00
2020-11-15 05:03:05.410 320     15681.02  420.51    52929.44  88888.00
2020-11-15 05:03:05.910 320     15681.00  420.56    52929.39  88888.00
2020-11-15 05:03:06.910 320     15680.98  420.51    52929.42  88888.00
2020-11-15 05:03:07.410 320     15680.97  420.50    52929.38  88888.00
2020-11-15 05:03:07.910 320     15681.07  420.48    52929.38  88888.00
2020-11-15 05:03:08.410 320     15681.05  420.48    52929.40  88888.00
2020-11-15 05:03:08.910 320     15680.96  420.48    52929.40  88888.00
2020-11-15 05:03:09.410 320     15680.98  420.47    52929.36  88888.00
2020-11-15 05:03:09.910 320     15681.00  420.49    52929.32  88888.00
2020-11-15 05:03:10.410 320     15680.99  420.47    52929.33  88888.00
2020-11-15 05:03:10.910 320     15680.98  420.47    52929.36  88888.00
2020-11-15 05:03:11.410 320     15680.97  420.48    52929.35  88888.00
2020-11-15 05:03:11.910 320     15680.90  420.47    52929.34  88888.00
2020-11-15 05:03:12.410 320     15680.87  420.46    52929.38  88888.00
2020-11-15 05:03:12.910 320     15680.87  420.41    52929.36  88888.00
2020-11-15 05:03:13.410 320     15680.87  420.37    52929.33  88888.00
2020-11-15 05:03:13.910 320     15680.86  420.33    52929.37  88888.00
2020-11-15 05:03:14.410 320     15680.87  420.39    52929.33  88888.00
2020-11-15 05:03:14.910 320     15680.82  420.42    52929.28  88888.00
2020-11-15 05:03:15.410 320     15680.82  420.40    52929.22  88888.00
2020-11-15 05:03:15.910 320     15680.86  420.39    52929.27  88888.00
2020-11-15 05:03:16.910 320     15680.87  420.40    52929.18  88888.00
2020-11-15 05:03:17.410 320     15680.80  420.41    52929.17  88888.00
2020-11-15 05:03:17.910 320     15680.75  420.39    52929.19  88888.00
2020-11-15 05:03:18.410 320     15680.81  420.38    52929.13  88888.00
2020-11-15 05:03:18.910 320     15680.77  420.42    52929.15  88888.00
2020-11-15 05:03:19.410 320     15680.75  420.43    52929.18  88888.00
2020-11-15 05:03:19.910 320     15680.75  420.42    52929.16  88888.00
2020-11-15 05:03:20.410 320     15680.81  420.45    52929.15  88888.00
2020-11-15 05:03:20.910 320     15680.80  420.47    52929.17  88888.00
2020-11-15 05:03:21.410 320     15680.72  420.42    52929.13  88888.00
2020-11-15 05:03:21.910 320     15680.73  420.43    52929.11  88888.00
2020-11-15 05:03:22.410 320     15680.74  420.41    52929.09  88888.00
2020-11-15 05:03:22.910 320     15680.66  420.48    52929.06  88888.00
2020-11-15 05:03:23.410 320     15680.66  420.45    52929.06  88888.00
2020-11-15 05:03:23.910 320     15680.65  420.45    52929.06  88888.00
2020-11-15 05:03:24.410 320     15680.63  420.46    52928.98  88888.00
2020-11-15 05:03:24.910 320     15680.63  420.50    52929.00  88888.00
2020-11-15 05:03:25.410 320     15680.55  420.52    52929.00  88888.00
2020-11-15 05:03:25.910 320     15680.56  420.51    52928.97  88888.00
2020-11-15 05:03:26.410 320     15680.54  420.50    52928.94  88888.00
2020-11-15 05:03:26.910 320     15680.52  420.43    52928.98  88888.00
2020-11-15 05:03:27.410 320     15680.54  420.40    52928.97  88888.00
2020-11-15 05:03:27.910 320     15680.52  420.42    52928.96  88888.00
2020-11-15 05:03:28.410 320     15680.57  420.43    52928.91  88888.00
2020-11-15 05:03:28.910 320     15680.61  420.43    52928.90  88888.00
2020-11-15 05:03:29.410 320     15680.57  420.40    52928.88  88888.00
2020-11-15 05:03:29.910 320     15680.50  420.45    52928.86  88888.00
2020-11-15 05:03:30.410 320     15680.50  420.43    52928.79  88888.00
2020-11-15 05:03:30.910 320     15680.52  420.45    52928.76  88888.00
2020-11-15 05:03:31.410 320     15680.47  420.43    52928.77  88888.00
2020-11-15 05:03:31.910 320     15680.52  420.48    52928.80  88888.00
2020-11-15 05:03:32.410 320     15680.47  420.46    52928.80  88888.00
2020-11-15 05:03:32.910 320     15680.43  420.43    52928.80  88888.00
2020-11-15 05:03:33.410 320     15680.43  420.43    52928.73  88888.00
2020-11-15 05:03:33.910 320     15680.46  420.41    52928.71  88888.00
2020-11-15 05:03:34.410 320     15680.48  420.45    52928.73  88888.00
2020-11-15 05:03:34.910 320     15680.44  420.50    52928.68  88888.00
2020-11-15 05:03:35.410 320     15680.43  420.49    52928.63  88888.00
2020-11-15 05:03:35.910 320     15680.45  420.49    52928.60  88888.00
2020-11-15 05:03:36.410 320     15680.45  420.46    52928.59  88888.00
2020-11-15 05:03:36.910 320     15680.45  420.45    52928.57  88888.00
2020-11-15 05:03:37.410 320     15680.43  420.47    52928.54  88888.00
2020-11-15 05:03:37.910 320     15680.44  420.49    52928.53  88888.00
2020-11-15 05:03:38.410 320     15680.42  420.49    52928.57  88888.00
2020-11-15 05:03:38.910 320     15680.46  420.45    52928.54  88888.00
2020-11-15 05:03:39.410 320     15680.43  420.50    52928.53  88888.00
2020-11-15 05:03:39.910 320     15680.43  420.48    52928.54  88888.00
2020-11-15 05:03:40.410 320     15680.43  420.45    52928.57  88888.00
2020-11-15 05:03:40.910 320     15680.43  420.45    52928.58  88888.00
2020-11-15 05:03:41.410 320     15680.44  420.47    52928.58  88888.00
2020-11-15 05:03:41.910 320     15680.42  420.48    52928.54  88888.00
2020-11-15 05:03:42.410 320     15680.38  420.49    52928.50  88888.00
2020-11-15 05:03:42.910 320     15680.36  420.51    52928.46  88888.00
2020-11-15 05:03:43.410 320     15680.39  420.50    52928.49  88888.00
2020-11-15 05:03:43.910 320     15680.41  420.54    52928.50  88888.00
2020-11-15 05:03:44.410 320     15680.44  420.54    52928.51  88888.00
2020-11-15 05:03:44.910 320     15680.43  420.50    52928.46  88888.00
2020-11-15 05:03:45.410 320     15680.48  420.49    52928.48  88888.00
2020-11-15 05:03:45.910 320     15680.52  420.49    52928.48  88888.00
2020-11-15 05:03:46.410 320     15680.54  420.49    52928.46  88888.00
2020-11-15 05:03:46.910 320     15680.51  420.48    52928.49  88888.00
2020-11-15 05:03:47.410 320     15680.51  420.50    52928.50  88888.00
2020-11-15 05:03:48.410 320     15680.51  420.54    52928.45  88888.00
2020-11-15 05:03:48.910 320     15680.56  420.54    52928.40  88888.00
2020-11-15 05:03:49.410 320     15680.55  420.54    52928.37  88888.00
2020-11-15 05:03:49.910 320     15680.60  420.52    52928.35  88888.00
2020-11-15 05:03:50.410 320     15680.57  420.52    52928.35  88888.00
2020-11-15 05:03:50.910 320     15680.56  420.51    52928.32  88888.00
2020-11-15 05:03:51.410 320     15680.61  420.51    52928.34  88888.00
2020-11-15 05:03:51.910 320     15680.62  420.54    52928.29  88888.00
2020-11-15 05:03:52.410 320     15680.63  420.51    52928.33  88888.00
2020-11-15 05:03:52.910 320     15680.62  420.50    52928.38  88888.00
2020-11-15 05:03:53.410 320     15680.63  420.51    52928.28  88888.00
2020-11-15 05:03:53.910 320     15680.62  420.49    52928.29  88888.00
2020-11-15 05:03:54.410 320     15680.65  420.50    52928.29  88888.00
2020-11-15 05:03:54.910 320     15680.65  420.55    52928.27  88888.00
2020-11-15 05:03:55.410 320     15680.63  420.54    52928.28  88888.00
2020-11-15 05:03:55.910 320     15680.61  420.49    52928.29  88888.00
2020-11-15 05:03:56.410 320     15680.62  420.50    52928.30  88888.00
2020-11-15 05:03:56.910 320     15680.61  420.49    52928.25  88888.00
2020-11-15 05:03:57.410 320     15680.62  420.48    52928.26  88888.00
2020-11-15 05:03:57.910 320     15680.66  420.50    52928.19  88888.00
2020-11-15 05:03:58.410 320     15680.69  420.50    52928.19  88888.00
2020-11-15 05:03:58.910 320     15680.69  420.49    52928.23  88888.00
2020-11-15 05:03:59.410 320     15680.69  420.52    52928.22  88888.00
2020-11-15 05:03:59.910 320     15680.72  420.51    52928.22  88888.00
2020-11-15 05:04:00.410 320     15680.74  420.52    52928.26  88888.00
2020-11-15 05:04:00.910 320     15680.73  420.54    52928.26  88888.00
2020-11-15 05:04:01.410 320     15680.79  420.51    52928.29  88888.00
2020-11-15 05:04:01.910 320     15680.79  420.49    52928.30  88888.00
2020-11-15 05:04:02.410 320     15680.78  420.51    52928.32  88888.00
2020-11-15 05:04:02.910 320     15680.78  420.54    52928.33  88888.00
2020-11-15 05:04:03.410 320     15680.81  420.51    52928.28  88888.00
2020-11-15 05:04:03.910 320     15680.81  420.49    52928.30  88888.00
2020-11-15 05:04:04.410 320     15680.80  420.50    52928.30  88888.00
2020-11-15 05:04:04.910 320     15680.80  420.55    52928.30  88888.00
2020-11-15 05:04:05.410 320     15680.81  420.54    52928.30  88888.00
2020-11-15 05:04:05.910 320     15680.80  420.55    52928.27  88888.00
2020-11-15 05:04:06.410 320     15680.82  420.56    52928.28  88888.00
2020-11-15 05:04:06.910 320     15680.82  420.55    52928.27  88888.00
2020-11-15 05:04:07.410 320     15680.83  420.55    52928.23  88888.00
2020-11-15 05:04:07.910 320     15680.86  420.51    52928.20  88888.00
2020-11-15 05:04:08.410 320     15680.81  420.49    52928.17  88888.00
2020-11-15 05:04:08.910 320     15680.81  420.51    52928.11  88888.00
2020-11-15 05:04:09.410 320     15680.83  420.54    52928.11  88888.00
2020-11-15 05:04:09.910 320     15680.83  420.55    52928.11  88888.00
2020-11-15 05:04:10.410 320     15680.86  420.58    52928.12  88888.00
2020-11-15 05:04:10.910 320     15680.87  420.57    52928.16  88888.00
2020-11-15 05:04:11.410 320     15680.88  420.56    52928.22  88888.00
2020-11-15 05:04:11.910 320     15680.90  420.55    52928.23  88888.00
2020-11-15 05:04:12.410 320     15680.93  420.54    52928.25  88888.00
2020-11-15 05:04:12.910 320     15680.99  420.51    52928.31  88888.00
2020-11-15 05:04:13.410 320     15680.98  420.52    52928.25  88888.00
2020-11-15 05:04:13.910 320     15680.99  420.52    52928.22  88888.00
2020-11-15 05:04:14.410 320     15681.00  420.55    52928.23  88888.00
2020-11-15 05:04:14.910 320     15680.99  420.57    52928.21  88888.00
2020-11-15 05:04:15.410 320     15680.99  420.54    52928.27  88888.00
2020-11-15 05:04:15.910 320     15680.95  420.54    52928.28  88888.00
2020-11-15 05:04:16.410 320     15680.95  420.52    52928.28  88888.00
2020-11-15 05:04:16.910 320     15680.98  420.54    52928.31  88888.00
2020-11-15 05:04:17.410 320     15681.00  420.55    52928.31  88888.00
2020-11-15 05:04:17.910 320     15681.00  420.58    52928.28  88888.00
2020-11-15 05:04:18.410 320     15681.00  420.60    52928.31  88888.00
2020-11-15 05:04:18.910 320     15681.00  420.56    52928.34  88888.00
2020-11-15 05:04:19.910 320     15680.99  420.54    52928.36  88888.00
2020-11-15 05:04:20.410 320     15680.99  420.55    52928.42  88888.00
2020-11-15 05:04:20.910 320     15681.04  420.56    52928.39  88888.00
2020-11-15 05:04:21.410 320     15681.06  420.52    52928.36  88888.00
2020-11-15 05:04:21.910 320     15681.07  420.57    52928.41  88888.00
2020-11-15 05:04:22.410 320     15681.08  420.62    52928.40  88888.00
2020-11-15 05:04:22.910 320     15681.10  420.59    52928.45  88888.00
2020-11-15 05:04:23.410 320     15681.14  420.57    52928.43  88888.00
2020-11-15 05:04:23.910 320     15681.15  420.52    52928.39  88888.00
2020-11-15 05:04:24.410 320     15681.16  420.52    52928.38  88888.00
2020-11-15 05:04:24.910 320     15681.15  420.58    52928.41  88888.00
2020-11-15 05:04:25.410 320     15681.20  420.59    52928.47  88888.00
2020-11-15 05:04:25.910 320     15681.25  420.62    52928.49  88888.00
2020-11-15 05:04:26.410 320     15681.25  420.59    52928.50  88888.00
2020-11-15 05:04:26.910 320     15681.28  420.60    52928.53  88888.00
2020-11-15 05:04:27.410 320     15681.30  420.64    52928.54  88888.00
2020-11-15 05:04:27.910 320     15681.28  420.60    52928.50  88888.00
2020-11-15 05:04:28.410 320     15681.29  420.59    52928.46  88888.00
2020-11-15 05:04:28.910 320     15681.29  420.59    52928.43  88888.00
2020-11-15 05:04:29.911 320     15681.27  420.64    52928.49  88888.00
2020-11-15 05:04:30.411 320     15681.33  420.62    52928.51  88888.00
2020-11-15 05:04:30.911 320     15681.35  420.62    52928.48  88888.00
2020-11-15 05:04:31.411 320     15681.33  420.63    52928.41  88888.00
2020-11-15 05:04:31.911 320     15681.30  420.64    52928.47  88888.00
2020-11-15 05:04:32.411 320     15681.34  420.67    52928.45  88888.00
2020-11-15 05:04:32.911 320     15681.36  420.65    52928.42  88888.00
2020-11-15 05:04:33.411 320     15681.38  420.64    52928.52  88888.00
2020-11-15 05:04:33.911 320     15681.38  420.67    52928.56  88888.00
2020-11-15 05:04:34.411 320     15681.37  420.63    52928.55  88888.00
2020-11-15 05:04:34.911 320     15681.32  420.62    52928.57  88888.00
2020-11-15 05:04:35.411 320     15681.34  420.62    52928.52  88888.00
2020-11-15 05:04:35.911 320     15681.36  420.65    52928.56  88888.00
2020-11-15 05:04:36.411 320     15681.42  420.66    52928.60  88888.00
2020-11-15 05:04:36.911 320     15681.44  420.67    52928.57  88888.00
2020-11-15 05:04:37.911 320     15681.57  420.66    52928.55  88888.00
2020-11-15 05:04:38.411 320     15681.56  420.66    52928.52  88888.00
2020-11-15 05:04:38.911 320     15681.57  420.71    52928.56  88888.00
2020-11-15 05:04:39.411 320     15681.54  420.75    52928.55  88888.00
2020-11-15 05:04:39.911 320     15681.53  420.75    52928.54  88888.00
2020-11-15 05:04:40.411 320     15681.54  420.67    52928.56  88888.00
2020-11-15 05:04:40.911 320     15681.59  420.66    52928.59  88888.00
2020-11-15 05:04:41.411 320     15681.61  420.68    52928.67  88888.00
2020-11-15 05:04:41.911 320     15681.60  420.69    52928.67  88888.00
2020-11-15 05:04:42.411 320     15681.60  420.68    52928.69  88888.00
2020-11-15 05:04:42.911 320     15681.56  420.69    52928.71  88888.00
2020-11-15 05:04:43.411 320     15681.54  420.69    52928.74  88888.00
2020-11-15 05:04:43.911 320     15681.56  420.68    52928.74  88888.00
2020-11-15 05:04:44.411 320     15681.60  420.67    52928.69  88888.00
2020-11-15 05:04:44.911 320     15681.59  420.66    52928.71  88888.00
2020-11-15 05:04:45.411 320     15681.59  420.69    52928.68  88888.00
2020-11-15 05:04:45.911 320     15681.60  420.71    52928.73  88888.00
2020-11-15 05:04:46.411 320     15681.65  420.69    52928.77  88888.00
2020-11-15 05:04:46.911 320     15681.64  420.73    52928.73  88888.00
2020-11-15 05:04:47.411 320     15681.66  420.77    52928.63  88888.00
2020-11-15 05:04:47.911 320     15681.71  420.76    52928.67  88888.00
2020-11-15 05:04:48.411 320     15681.71  420.75    52928.70  88888.00
2020-11-15 05:04:48.911 320     15681.66  420.75    52928.72  88888.00
2020-11-15 05:04:49.411 320     15681.60  420.77    52928.70  88888.00
2020-11-15 05:04:49.911 320     15681.61  420.78    52928.71  88888.00
2020-11-15 05:04:50.411 320     15681.62  420.81    52928.72  88888.00
2020-11-15 05:04:50.911 320     15681.68  420.80    52928.66  88888.00
2020-11-15 05:04:51.411 320     15681.69  420.82    52928.71  88888.00
2020-11-15 05:04:51.911 320     15681.68  420.82    52928.69  88888.00
2020-11-15 05:04:52.411 320     15681.68  420.81    52928.74  88888.00
2020-11-15 05:04:52.911 320     15681.68  420.82    52928.76  88888.00
2020-11-15 05:04:53.411 320     15681.71  420.86    52928.82  88888.00
2020-11-15 05:04:53.911 320     15681.77  420.90    52928.80  88888.00
2020-11-15 05:04:54.411 320     15681.71  420.92    52928.83  88888.00
2020-11-15 05:04:54.911 320     15681.65  420.92    52928.89  88888.00
2020-11-15 05:04:55.411 320     15681.64  420.93    52928.86  88888.00
2020-11-15 05:04:55.911 320     15681.66  420.93    52928.86  88888.00
2020-11-15 05:04:56.411 320     15681.66  420.93    52928.88  88888.00
2020-11-15 05:04:56.911 320     15681.63  420.94    52928.88  88888.00
2020-11-15 05:04:57.411 320     15681.61  420.97    52928.92  88888.00
2020-11-15 05:04:57.911 320     15681.66  420.99    52928.89  88888.00
2020-11-15 05:04:58.411 320     15681.68  421.02    52928.87  88888.00
2020-11-15 05:04:58.911 320     15681.70  421.02    52928.88  88888.00
2020-11-15 05:04:59.411 320     15681.70  421.03    52928.91  88888.00
2020-11-15 05:04:59.911 320     15681.69  421.04    52928.92  88888.00
2020-11-15 05:05:00.411 320     15681.70  421.04    52928.93  88888.00
2020-11-15 05:05:01.411 320     15681.73  420.99    52928.97  88888.00
2020-11-15 05:05:01.911 320     15681.72  421.01    52928.97  88888.00
2020-11-15 05:05:02.411 320     15681.68  421.02    52928.97  88888.00
2020-11-15 05:05:02.911 320     15681.66  421.02    52929.01  88888.00
2020-11-15 05:05:03.411 320     15681.70  421.03    52928.97  88888.00
2020-11-15 05:05:03.911 320     15681.68  421.06    52928.94  88888.00
2020-11-15 05:05:04.411 320     15681.65  421.08    52928.98  88888.00
2020-11-15 05:05:04.911 320     15681.66  421.09    52928.95  88888.00
2020-11-15 05:05:05.411 320     15681.70  421.08    52928.97  88888.00
2020-11-15 05:05:05.911 320     15681.71  421.15    52928.98  88888.00
2020-11-15 05:05:06.411 320     15681.73  421.18    52928.99  88888.00
2020-11-15 05:05:06.911 320     15681.71  421.12    52929.01  88888.00
2020-11-15 05:05:07.411 320     15681.63  421.11    52929.03  88888.00
2020-11-15 05:05:07.911 320     15681.63  421.16    52929.08  88888.00
2020-11-15 05:05:08.411 320     15681.65  421.17    52929.07  88888.00
2020-11-15 05:05:08.911 320     15681.66  421.15    52929.08  88888.00
2020-11-15 05:05:09.411 320     15681.65  421.16    52929.09  88888.00
2020-11-15 05:05:09.911 320     15681.60  421.19    52929.07  88888.00
2020-11-15 05:05:10.411 320     15681.61  421.18    52929.03  88888.00
2020-11-15 05:05:10.911 320     15681.65  421.17    52929.00  88888.00
2020-11-15 05:05:11.411 320     15681.63  421.17    52928.95  88888.00
2020-11-15 05:05:11.911 320     15681.63  421.19    52929.00  88888.00
2020-11-15 05:05:12.411 320     15681.64  421.23    52929.06  88888.00
2020-11-15 05:05:12.911 320     15681.64  421.25    52929.01  88888.00
2020-11-15 05:05:13.411 320     15681.62  421.30    52928.97  88888.00
2020-11-15 05:05:13.911 320     15681.69  421.28    52928.96  88888.00
2020-11-15 05:05:14.411 320     15681.66  421.28    52928.96  88888.00
2020-11-15 05:05:14.911 320     15681.65  421.34    52928.92  88888.00
2020-11-15 05:05:15.411 320     15681.70  421.35    52928.94  88888.00
2020-11-15 05:05:15.911 320     15681.65  421.34    52928.95  88888.00
2020-11-15 05:05:16.411 320     15681.63  421.34    52928.96  88888.00
2020-11-15 05:05:16.911 320     15681.65  421.35    52929.00  88888.00
2020-11-15 05:05:17.411 320     15681.62  421.36    52929.07  88888.00
2020-11-15 05:05:17.911 320     15681.62  421.38    52929.00  88888.00
2020-11-15 05:05:18.411 320     15681.66  421.37    52929.01  88888.00
2020-11-15 05:05:18.911 320     15681.66  421.38    52929.04  88888.00
2020-11-15 05:05:19.411 320     15681.70  421.43    52929.00  88888.00
2020-11-15 05:05:19.911 320     15681.71  421.46    52929.03  88888.00
2020-11-15 05:05:20.411 320     15681.73  421.45    52929.06  88888.00
2020-11-15 05:05:20.911 320     15681.66  421.45    52929.08  88888.00
2020-11-15 05:05:21.411 320     15681.62  421.52    52928.99  88888.00
2020-11-15 05:05:21.911 320     15681.63  421.49    52928.96  88888.00
2020-11-15 05:05:22.411 320     15681.62  421.50    52928.99  88888.00
2020-11-15 05:05:22.911 320     15681.62  421.50    52929.02  88888.00
2020-11-15 05:05:23.411 320     15681.63  421.50    52929.03  88888.00
2020-11-15 05:05:23.911 320     15681.68  421.54    52929.07  88888.00
2020-11-15 05:05:24.411 320     15681.73  421.55    52929.11  88888.00
2020-11-15 05:05:24.911 320     15681.72  421.55    52929.14  88888.00
2020-11-15 05:05:25.411 320     15681.71  421.58    52929.12  88888.00
2020-11-15 05:05:25.911 320     15681.70  421.63    52929.11  88888.00
2020-11-15 05:05:26.411 320     15681.68  421.66    52929.10  88888.00
2020-11-15 05:05:26.911 320     15681.70  421.70    52929.06  88888.00
2020-11-15 05:05:27.411 320     15681.75  421.70    52929.09  88888.00
2020-11-15 05:05:27.911 320     15681.77  421.73    52929.13  88888.00
2020-11-15 05:05:28.411 320     15681.73  421.75    52929.11  88888.00
2020-11-15 05:05:28.911 320     15681.71  421.73    52929.09  88888.00
2020-11-15 05:05:29.411 320     15681.77  421.73    52929.10  88888.00
2020-11-15 05:05:29.911 320     15681.88  421.73    52929.17  88888.00
2020-11-15 05:05:30.411 320     15681.81  421.71    52929.20  88888.00
2020-11-15 05:05:30.911 320     15681.75  421.73    52929.21  88888.00
2020-11-15 05:05:31.411 320     15681.77  421.76    52929.21  88888.00
2020-11-15 05:05:31.911 320     15681.82  421.76    52929.13  88888.00
2020-11-15 05:05:32.411 320     15681.81  421.79    52929.09  88888.00
2020-11-15 05:05:32.911 320     15681.81  421.83    52929.14  88888.00
2020-11-15 05:05:33.411 320     15681.80  421.86    52929.12  88888.00
2020-11-15 05:05:33.911 320     15681.84  421.87    52929.09  88888.00
2020-11-15 05:05:34.411 320     15681.88  421.90    52929.12  88888.00
2020-11-15 05:05:34.911 320     15681.84  421.89    52929.13  88888.00
2020-11-15 05:05:35.411 320     15681.79  421.85    52929.08  88888.00
2020-11-15 05:05:35.911 320     15681.80  421.88    52929.08  88888.00
2020-11-15 05:05:36.411 320     15681.82  421.92    52929.10  88888.00
2020-11-15 05:05:36.911 320     15681.83  421.88    52929.15  88888.00
2020-11-15 05:05:37.411 320     15681.86  421.88    52929.14  88888.00
2020-11-15 05:05:37.911 320     15681.84  421.88    52929.15  88888.00
2020-11-15 05:05:38.411 320     15681.87  421.90    52929.17  88888.00
2020-11-15 05:05:38.911 320     15681.88  421.92    52929.14  88888.00
2020-11-15 05:05:39.411 320     15681.87  421.93    52929.14  88888.00
2020-11-15 05:05:39.911 320     15681.86  421.94    52929.16  88888.00
2020-11-15 05:05:40.411 320     15681.84  421.95    52929.16  88888.00
2020-11-15 05:05:40.911 320     15681.89  421.95    52929.14  88888.00
2020-11-15 05:05:41.411 320     15681.90  421.95    52929.12  88888.00
2020-11-15 05:05:41.911 320     15681.91  421.95    52929.13  88888.00
2020-11-15 05:05:42.911 320     15681.92  422.01    52929.16  88888.00
2020-11-15 05:05:43.411 320     15681.93  422.01    52929.10  88888.00
2020-11-15 05:05:43.911 320     15681.91  422.02    52929.08  88888.00
2020-11-15 05:05:44.411 320     15681.95  422.02    52929.11  88888.00
2020-11-15 05:05:44.911 320     15681.98  422.02    52929.17  88888.00
2020-11-15 05:05:45.411 320     15682.01  422.01    52929.10  88888.00
2020-11-15 05:05:45.911 320     15682.04  422.03    52929.04  88888.00
2020-11-15 05:05:46.411 320     15681.99  422.07    52929.04  88888.00
2020-11-15 05:05:46.911 320     15681.93  422.06    52929.06  88888.00
2020-11-15 05:05:47.411 320     15681.91  422.09    52929.11  88888.00
2020-11-15 05:05:47.911 320     15681.91  422.05    52929.10  88888.00
2020-11-15 05:05:48.411 320     15682.00  422.02    52929.12  88888.00
2020-11-15 05:05:48.911 320     15682.02  422.05    52929.13  88888.00
2020-11-15 05:05:49.411 320     15682.05  422.02    52929.07  88888.00
2020-11-15 05:05:49.911 320     15682.01  421.98    52929.07  88888.00
2020-11-15 05:05:50.411 320     15682.04  422.01    52929.06  88888.00
2020-11-15 05:05:50.911 320     15682.07  422.05    52929.11  88888.00
2020-11-15 05:05:51.411 320     15682.10  422.07    52929.18  88888.00
2020-11-15 05:05:51.911 320     15682.11  422.05    52929.07  88888.00
2020-11-15 05:05:52.411 320     15682.08  422.03    52929.08  88888.00
2020-11-15 05:05:52.911 320     15682.07  422.03    52929.09  88888.00
2020-11-15 05:05:53.411 320     15682.10  422.06    52929.02  88888.00
2020-11-15 05:05:53.911 320     15682.11  422.07    52929.07  88888.00
2020-11-15 05:05:54.411 320     15682.08  422.10    52929.08  88888.00
2020-11-15 05:05:54.911 320     15682.07  422.09    52929.12  88888.00
2020-11-15 05:05:55.411 320     15682.07  422.10    52929.11  88888.00
2020-11-15 05:05:55.911 320     15682.16  422.09    52929.04  88888.00
2020-11-15 05:05:56.411 320     15682.16  422.07    52929.07  88888.00
2020-11-15 05:05:56.911 320     15682.17  422.04    52929.00  88888.00
2020-11-15 05:05:57.411 320     15682.17  422.04    52928.98  88888.00
2020-11-15 05:05:57.911 320     15682.14  422.07    52929.06  88888.00
2020-11-15 05:05:58.411 320     15682.14  422.07    52929.04  88888.00
2020-11-15 05:05:58.911 320     15682.19  422.09    52929.04  88888.00
2020-11-15 05:05:59.411 320     15682.17  422.10    52929.03  88888.00
2020-11-15 05:05:59.911 320     15682.19  422.05    52928.97  88888.00
2020-11-15 05:06:00.911 320     15682.20  422.04    52928.89  88888.00
2020-11-15 05:06:01.411 320     15682.18  422.06    52928.93  88888.00
2020-11-15 05:06:01.911 320     15682.24  422.05    52928.93  88888.00
2020-11-15 05:06:02.411 320     15682.31  422.04    52929.00  88888.00
2020-11-15 05:06:02.911 320     15682.32  422.03    52929.01  88888.00
2020-11-15 05:06:03.411 320     15682.31  421.98    52929.00  88888.00
2020-11-15 05:06:03.911 320     15682.31  421.99    52928.99  88888.00
2020-11-15 05:06:04.411 320     15682.32  422.01    52929.00  88888.00
2020-11-15 05:06:04.911 320     15682.32  422.03    52929.01  88888.00
2020-11-15 05:06:05.411 320     15682.34  422.07    52929.08  88888.00
2020-11-15 05:06:05.911 320     15682.29  422.03    52929.03  88888.00
2020-11-15 05:06:06.411 320     15682.28  422.01    52928.95  88888.00
2020-11-15 05:06:06.911 320     15682.26  422.01    52928.89  88888.00
2020-11-15 05:06:07.411 320     15682.32  421.98    52928.95  88888.00
2020-11-15 05:06:07.911 320     15682.29  421.99    52929.00  88888.00
2020-11-15 05:06:08.411 320     15682.31  422.03    52928.96  88888.00
2020-11-15 05:06:08.911 320     15682.33  422.02    52928.93  88888.00
2020-11-15 05:06:09.411 320     15682.28  421.98    52928.88  88888.00
2020-11-15 05:06:09.911 320     15682.31  421.97    52928.98  88888.00
2020-11-15 05:06:10.411 320     15682.31  421.98    52929.01  88888.00
2020-11-15 05:06:10.911 320     15682.32  421.97    52929.01  88888.00
2020-11-15 05:06:11.411 320     15682.32  421.94    52928.96  88888.00
2020-11-15 05:06:11.911 320     15682.34  421.95    52928.90  88888.00
2020-11-15 05:06:12.411 320     15682.35  421.95    52928.92  88888.00
2020-11-15 05:06:12.911 320     15682.36  421.90    52928.95  88888.00
2020-11-15 05:06:13.411 320     15682.36  421.89    52928.90  88888.00
2020-11-15 05:06:14.411 320     15682.42  421.92    52928.91  88888.00
2020-11-15 05:06:14.911 320     15682.46  421.98    52928.92  88888.00
2020-11-15 05:06:15.411 320     15682.46  421.97    52928.91  88888.00
2020-11-15 05:06:15.911 320     15682.45  421.94    52928.89  88888.00
2020-11-15 05:06:16.411 320     15682.47  421.92    52928.92  88888.00
2020-11-15 05:06:16.911 320     15682.47  421.90    52928.91  88888.00
2020-11-15 05:06:17.411 320     15682.52  421.93    52928.86  88888.00
2020-11-15 05:06:17.911 320     15682.50  421.93    52928.86  88888.00
2020-11-15 05:06:18.411 320     15682.52  421.92    52928.89  88888.00
2020-11-15 05:06:18.911 320     15682.52  421.92    52928.93  88888.00
2020-11-15 05:06:19.411 320     15682.46  421.89    52928.90  88888.00
2020-11-15 05:06:19.911 320     15682.40  421.89    52928.80  88888.00
2020-11-15 05:06:20.411 320     15682.46  421.89    52928.85  88888.00
2020-11-15 05:06:20.911 320     15682.49  421.90    52928.86  88888.00
2020-11-15 05:06:21.411 320     15682.49  421.89    52928.81  88888.00
2020-11-15 05:06:21.911 320     15682.50  421.88    52928.77  88888.00
2020-11-15 05:06:22.411 320     15682.52  421.88    52928.81  88888.00
2020-11-15 05:06:22.911 320     15682.50  421.87    52928.83  88888.00
2020-11-15 05:06:23.411 320     15682.53  421.87    52928.89  88888.00
2020-11-15 05:06:23.911 320     15682.56  421.89    52928.91  88888.00
2020-11-15 05:06:24.411 320     15682.56  421.89    52928.91  88888.00
2020-11-15 05:06:24.911 320     15682.54  421.86    52928.88  88888.00
2020-11-15 05:06:25.411 320     15682.58  421.88    52929.00  88888.00
2020-11-15 05:06:25.911 320     15682.59  421.89    52929.02  88888.00
2020-11-15 05:06:26.411 320     15682.61  421.92    52928.99  88888.00
2020-11-15 05:06:26.911 320     15682.59  421.89    52928.94  88888.00
2020-11-15 05:06:27.411 320     15682.60  421.87    52928.99  88888.00
2020-11-15 05:06:27.911 320     15682.64  421.88    52928.95  88888.00
2020-11-15 05:06:28.411 320     15682.62  421.86    52928.95  88888.00
2020-11-15 05:06:28.911 320     15682.68  421.84    52928.91  88888.00
2020-11-15 05:06:29.411 320     15682.70  421.85    52928.90  88888.00
2020-11-15 05:06:29.911 320     15682.68  421.89    52928.91  88888.00
2020-11-15 05:06:30.411 320     15682.73  421.90    52928.90  88888.00
2020-11-15 05:06:30.911 320     15682.74  421.89    52928.95  88888.00
2020-11-15 05:06:31.411 320     15682.79  421.90    52928.93  88888.00
2020-11-15 05:06:31.911 320     15682.80  421.88    52928.98  88888.00
2020-11-15 05:06:32.411 320     15682.81  421.87    52929.00  88888.00
2020-11-15 05:06:32.911 320     15682.83  421.90    52928.96  88888.00
2020-11-15 05:06:33.411 320     15682.88  421.92    52928.91  88888.00
2020-11-15 05:06:33.911 320     15682.91  421.89    52928.88  88888.00
2020-11-15 05:06:34.411 320     15682.94  421.90    52928.91  88888.00
2020-11-15 05:06:34.911 320     15682.99  421.92    52928.88  88888.00
2020-11-15 05:06:35.411 320     15682.98  421.88    52928.87  88888.00
2020-11-15 05:06:35.911 320     15682.98  421.87    52928.88  88888.00
2020-11-15 05:06:36.411 320     15683.06  421.88    52928.87  88888.00
2020-11-15 05:06:36.911 320     15683.14  421.89    52928.82  88888.00
2020-11-15 05:06:37.411 320     15683.12  421.90    52928.85  88888.00
2020-11-15 05:06:37.911 320     15683.14  421.90    52928.82  88888.00
2020-11-15 05:06:38.411 320     15683.15  421.88    52928.81  88888.00
2020-11-15 05:06:38.911 320     15683.16  421.87    52928.87  88888.00
2020-11-15 05:06:39.411 320     15683.16  421.86    52928.83  88888.00
2020-11-15 05:06:39.911 320     15683.18  421.88    52928.86  88888.00
2020-11-15 05:06:40.411 320     15683.14  421.86    52928.85  88888.00
2020-11-15 05:06:40.911 320     15683.15  421.86    52928.88  88888.00
2020-11-15 05:06:41.411 320     15683.19  421.86    52928.94  88888.00
2020-11-15 05:06:41.911 320     15683.24  421.84    52928.89  88888.00
2020-11-15 05:06:42.411 320     15683.29  421.86    52928.91  88888.00
2020-11-15 05:06:42.911 320     15683.25  421.87    52928.90  88888.00
2020-11-15 05:06:43.411 320     15683.23  421.85    52928.87  88888.00
2020-11-15 05:06:43.911 320     15683.26  421.84    52928.88  88888.00
2020-11-15 05:06:44.411 320     15683.31  421.80    52928.89  88888.00
2020-11-15 05:06:44.911 320     15683.32  421.80    52928.95  88888.00
2020-11-15 05:06:45.911 320     15683.34  421.83    52929.01  88888.00
2020-11-15 05:06:46.411 320     15683.36  421.84    52929.00  88888.00
2020-11-15 05:06:46.911 320     15683.41  421.89    52928.98  88888.00
2020-11-15 05:06:47.411 320     15683.44  421.92    52928.95  88888.00
2020-11-15 05:06:47.911 320     15683.43  421.94    52929.00  88888.00
2020-11-15 05:06:48.411 320     15683.42  421.87    52929.00  88888.00
2020-11-15 05:06:48.911 320     15683.49  421.87    52928.98  88888.00
2020-11-15 05:06:49.411 320     15683.49  421.89    52928.99  88888.00
2020-11-15 05:06:49.911 320     15683.50  421.90    52929.00  88888.00
2020-11-15 05:06:50.411 320     15683.54  421.92    52928.99  88888.00
2020-11-15 05:06:50.911 320     15683.59  421.87    52928.97  88888.00
2020-11-15 05:06:51.411 320     15683.55  421.86    52929.02  88888.00
2020-11-15 05:06:51.911 320     15683.56  421.87    52929.08  88888.00
2020-11-15 05:06:52.411 320     15683.59  421.84    52929.06  88888.00
2020-11-15 05:06:52.911 320     15683.59  421.86    52929.02  88888.00
2020-11-15 05:06:53.911 320     15683.61  421.88    52929.04  88888.00
2020-11-15 05:06:54.411 320     15683.64  421.87    52929.00  88888.00
2020-11-15 05:06:54.911 320     15683.68  421.87    52929.06  88888.00
2020-11-15 05:06:55.911 320     15683.74  421.87    52929.11  88888.00
2020-11-15 05:06:56.411 320     15683.73  421.88    52929.13  88888.00
2020-11-15 05:06:56.911 320     15683.74  421.87    52929.10  88888.00
2020-11-15 05:06:57.411 320     15683.79  421.89    52929.11  88888.00
2020-11-15 05:06:57.911 320     15683.80  421.89    52929.15  88888.00
2020-11-15 05:06:58.411 320     15683.77  421.88    52929.11  88888.00
2020-11-15 05:06:58.911 320     15683.80  421.89    52929.07  88888.00
2020-11-15 05:06:59.411 320     15683.85  421.89    52929.04  88888.00
2020-11-15 05:06:59.911 320     15683.85  421.90    52929.08  88888.00
2020-11-15 05:07:00.411 320     15683.92  421.89    52929.13  88888.00
2020-11-15 05:07:00.911 320     15683.90  421.89    52929.13  88888.00
2020-11-15 05:07:01.411 320     15683.88  421.89    52929.15  88888.00
2020-11-15 05:07:01.911 320     15683.89  421.88    52929.15  88888.00
2020-11-15 05:07:02.411 320     15683.92  421.86    52929.16  88888.00
2020-11-15 05:07:02.911 320     15683.92  421.86    52929.19  88888.00
2020-11-15 05:07:03.911 320     15683.90  421.88    52929.18  88888.00
2020-11-15 05:07:04.411 320     15683.96  421.88    52929.17  88888.00
2020-11-15 05:07:04.911 320     15683.96  421.88    52929.18  88888.00
2020-11-15 05:07:05.411 320     15683.94  421.87    52929.12  88888.00
2020-11-15 05:07:05.911 320     15683.92  421.85    52929.10  88888.00
2020-11-15 05:07:06.411 320     15683.94  421.81    52929.18  88888.00
2020-11-15 05:07:06.911 320     15683.97  421.84    52929.14  88888.00
2020-11-15 05:07:07.411 320     15683.96  421.84    52929.07  88888.00
2020-11-15 05:07:07.911 320     15683.96  421.84    52929.11  88888.00
2020-11-15 05:07:08.411 320     15683.90  421.87    52929.10  88888.00
2020-11-15 05:07:08.911 320     15683.95  421.86    52929.09  88888.00
2020-11-15 05:07:09.411 320     15684.00  421.85    52929.17  88888.00
2020-11-15 05:07:09.911 320     15683.92  421.85    52929.19  88888.00
2020-11-15 05:07:10.411 320     15683.96  421.83    52929.16  88888.00
2020-11-15 05:07:10.911 320     15683.97  421.85    52929.16  88888.00
2020-11-15 05:07:11.411 320     15683.98  421.85    52929.17  88888.00
2020-11-15 05:07:11.911 320     15684.00  421.85    52929.20  88888.00
2020-11-15 05:07:12.411 320     15683.97  421.83    52929.11  88888.00
2020-11-15 05:07:12.911 320     15683.94  421.79    52929.07  88888.00
2020-11-15 05:07:13.911 320     15683.91  421.81    52929.12  88888.00
2020-11-15 05:07:14.411 320     15683.91  421.78    52929.12  88888.00
2020-11-15 05:07:14.911 320     15683.92  421.81    52929.13  88888.00
2020-11-15 05:07:15.411 320     15683.94  421.80    52929.14  88888.00
2020-11-15 05:07:15.911 320     15683.95  421.85    52929.15  88888.00
2020-11-15 05:07:16.411 320     15683.94  421.87    52929.19  88888.00
2020-11-15 05:07:16.911 320     15683.97  421.83    52929.19  88888.00
2020-11-15 05:07:17.411 320     15683.90  421.83    52929.18  88888.00
2020-11-15 05:07:17.911 320     15683.95  421.81    52929.09  88888.00
2020-11-15 05:07:18.411 320     15683.90  421.84    52929.09  88888.00
2020-11-15 05:07:18.911 320     15683.87  421.79    52929.12  88888.00
2020-11-15 05:07:19.411 320     15683.86  421.81    52929.10  88888.00
2020-11-15 05:07:19.911 320     15683.86  421.81    52929.08  88888.00
2020-11-15 05:07:20.411 320     15683.82  421.80    52929.09  88888.00
2020-11-15 05:07:20.911 320     15683.79  421.76    52929.07  88888.00
2020-11-15 05:07:21.411 320     15683.78  421.75    52929.07  88888.00
2020-11-15 05:07:21.911 320     15683.76  421.73    52929.07  88888.00
2020-11-15 05:07:22.411 320     15683.79  421.73    52929.08  88888.00
2020-11-15 05:07:22.911 320     15683.76  421.77    52929.04  88888.00
2020-11-15 05:07:23.411 320     15683.73  421.81    52929.04  88888.00
2020-11-15 05:07:23.911 320     15683.71  421.83    52929.03  88888.00
2020-11-15 05:07:24.411 320     15683.72  421.86    52929.02  88888.00
2020-11-15 05:07:24.911 320     15683.71  421.87    52929.02  88888.00
2020-11-15 05:07:25.411 320     15683.74  421.86    52929.02  88888.00
2020-11-15 05:07:25.911 320     15683.70  421.85    52929.02  88888.00
2020-11-15 05:07:26.411 320     15683.63  421.83    52928.99  88888.00
2020-11-15 05:07:27.411 320     15683.68  421.78    52928.96  88888.00
2020-11-15 05:07:27.911 320     15683.70  421.73    52929.01  88888.00
2020-11-15 05:07:28.411 320     15683.68  421.76    52928.96  88888.00
2020-11-15 05:07:28.911 320     15683.68  421.77    52928.98  88888.00
2020-11-15 05:07:29.411 320     15683.70  421.79    52929.02  88888.00
2020-11-15 05:07:29.911 320     15683.74  421.79    52928.99  88888.00
2020-11-15 05:07:30.411 320     15683.74  421.80    52928.94  88888.00
2020-11-15 05:07:30.911 320     15683.72  421.80    52928.95  88888.00
2020-11-15 05:07:31.411 320     15683.65  421.77    52928.94  88888.00
2020-11-15 05:07:31.911 320     15683.67  421.79    52928.92  88888.00
2020-11-15 05:07:32.411 320     15683.67  421.78    52928.85  88888.00
2020-11-15 05:07:32.911 320     15683.69  421.80    52928.90  88888.00
2020-11-15 05:07:33.411 320     15683.71  421.83    52928.92  88888.00
2020-11-15 05:07:33.911 320     15683.74  421.78    52928.93  88888.00
2020-11-15 05:07:34.411 320     15683.70  421.80    52928.92  88888.00
2020-11-15 05:07:34.911 320     15683.68  421.86    52928.90  88888.00
2020-11-15 05:07:35.411 320     15683.61  421.87    52928.85  88888.00
2020-11-15 05:07:35.911 320     15683.64  421.86    52928.74  88888.00
2020-11-15 05:07:36.411 320     15683.64  421.88    52928.76  88888.00
2020-11-15 05:07:37.411 320     15683.71  421.84    52928.80  88888.00
2020-11-15 05:07:37.911 320     15683.67  421.83    52928.81  88888.00
2020-11-15 05:07:38.411 320     15683.63  421.83    52928.81  88888.00
2020-11-15 05:07:38.911 320     15683.63  421.84    52928.79  88888.00
2020-11-15 05:07:39.411 320     15683.61  421.80    52928.73  88888.00
2020-11-15 05:07:39.911 320     15683.63  421.79    52928.71  88888.00
2020-11-15 05:07:40.411 320     15683.63  421.79    52928.68  88888.00
2020-11-15 05:07:40.911 320     15683.61  421.78    52928.67  88888.00
2020-11-15 05:07:41.411 320     15683.55  421.77    52928.65  88888.00
2020-11-15 05:07:41.911 320     15683.54  421.76    52928.62  88888.00
2020-11-15 05:07:42.411 320     15683.56  421.77    52928.69  88888.00
2020-11-15 05:07:42.911 320     15683.51  421.78    52928.72  88888.00
2020-11-15 05:07:43.411 320     15683.54  421.78    52928.70  88888.00
2020-11-15 05:07:43.911 320     15683.55  421.79    52928.69  88888.00
2020-11-15 05:07:44.411 320     15683.50  421.83    52928.73  88888.00
2020-11-15 05:07:44.911 320     15683.50  421.83    52928.74  88888.00
2020-11-15 05:07:45.411 320     15683.50  421.83    52928.67  88888.00
2020-11-15 05:07:45.911 320     15683.52  421.78    52928.63  88888.00
2020-11-15 05:07:46.411 320     15683.51  421.79    52928.66  88888.00
2020-11-15 05:07:46.911 320     15683.55  421.80    52928.63  88888.00
2020-11-15 05:07:47.411 320     15683.51  421.80    52928.61  88888.00
2020-11-15 05:07:47.911 320     15683.50  421.78    52928.61  88888.00
2020-11-15 05:07:48.411 320     15683.54  421.77    52928.60  88888.00
2020-11-15 05:07:48.911 320     15683.51  421.78    52928.61  88888.00
2020-11-15 05:07:49.411 320     15683.51  421.78    52928.59  88888.00
2020-11-15 05:07:49.911 320     15683.53  421.80    52928.57  88888.00
2020-11-15 05:07:50.411 320     15683.56  421.78    52928.53  88888.00
2020-11-15 05:07:50.911 320     15683.55  421.79    52928.56  88888.00
2020-11-15 05:07:51.411 320     15683.56  421.80    52928.54  88888.00
2020-11-15 05:07:51.911 320     15683.58  421.80    52928.52  88888.00
2020-11-15 05:07:52.411 320     15683.53  421.80    52928.51  88888.00
2020-11-15 05:07:52.911 320     15683.56  421.76    52928.51  88888.00
2020-11-15 05:07:53.411 320     15683.62  421.70    52928.45  88888.00
2020-11-15 05:07:53.911 320     15683.61  421.70    52928.42  88888.00
2020-11-15 05:07:54.411 320     15683.62  421.71    52928.42  88888.00
2020-11-15 05:07:54.911 320     15683.63  421.72    52928.40  88888.00
2020-11-15 05:07:55.411 320     15683.60  421.76    52928.48  88888.00
2020-11-15 05:07:55.911 320     15683.62  421.76    52928.43  88888.00
2020-11-15 05:07:56.411 320     15683.67  421.73    52928.42  88888.00
2020-11-15 05:07:56.911 320     15683.65  421.71    52928.37  88888.00
2020-11-15 05:07:57.411 320     15683.65  421.71    52928.33  88888.00
2020-11-15 05:07:57.911 320     15683.67  421.71    52928.29  88888.00
2020-11-15 05:07:58.911 320     15683.70  421.76    52928.32  88888.00
2020-11-15 05:07:59.411 320     15683.60  421.75    52928.32  88888.00
2020-11-15 05:07:59.911 320     15683.60  421.72    52928.31  88888.00
2020-11-15 05:08:00.411 320     15683.60  421.70    52928.33  88888.00
2020-11-15 05:08:00.911 320     15683.59  421.70    52928.28  88888.00
2020-11-15 05:08:01.411 320     15683.60  421.71    52928.26  88888.00
2020-11-15 05:08:01.911 320     15683.64  421.71    52928.28  88888.00
2020-11-15 05:08:02.411 320     15683.73  421.72    52928.31  88888.00
2020-11-15 05:08:02.911 320     15683.72  421.72    52928.29  88888.00
2020-11-15 05:08:03.411 320     15683.74  421.70    52928.29  88888.00
2020-11-15 05:08:03.911 320     15683.80  421.71    52928.32  88888.00
2020-11-15 05:08:04.411 320     15683.79  421.76    52928.30  88888.00
2020-11-15 05:08:04.911 320     15683.81  421.77    52928.29  88888.00
2020-11-15 05:08:05.411 320     15683.87  421.73    52928.27  88888.00
2020-11-15 05:08:05.911 320     15683.94  421.71    52928.28  88888.00
2020-11-15 05:08:06.411 320     15683.95  421.76    52928.35  88888.00
2020-11-15 05:08:06.911 320     15684.00  421.76    52928.33  88888.00
2020-11-15 05:08:07.411 320     15684.01  421.77    52928.22  88888.00
2020-11-15 05:08:07.911 320     15683.96  421.77    52928.22  88888.00
2020-11-15 05:08:08.411 320     15683.92  421.77    52928.27  88888.00
2020-11-15 05:08:08.911 320     15684.04  421.78    52928.22  88888.00
2020-11-15 05:08:09.411 320     15684.03  421.76    52928.18  88888.00
2020-11-15 05:08:09.911 320     15684.06  421.76    52928.16  88888.00
2020-11-15 05:08:10.411 320     15684.08  421.75    52928.22  88888.00
2020-11-15 05:08:10.911 320     15684.09  421.77    52928.23  88888.00
2020-11-15 05:08:11.411 320     15684.14  421.77    52928.20  88888.00
2020-11-15 05:08:11.911 320     15684.13  421.69    52928.19  88888.00
2020-11-15 05:08:12.411 320     15684.09  421.70    52928.22  88888.00
2020-11-15 05:08:12.911 320     15684.06  421.69    52928.18  88888.00
2020-11-15 05:08:13.411 320     15684.04  421.68    52928.23  88888.00
2020-11-15 05:08:13.911 320     15684.00  421.64    52928.25  88888.00
2020-11-15 05:08:14.411 320     15684.09  421.64    52928.17  88888.00
2020-11-15 05:08:14.911 320     15684.10  421.66    52928.19  88888.00
2020-11-15 05:08:15.411 320     15684.09  421.68    52928.25  88888.00
2020-11-15 05:08:15.911 320     15684.07  421.71    52928.29  88888.00
2020-11-15 05:08:16.911 320     15684.10  421.63    52928.20  88888.00
2020-11-15 05:08:17.411 320     15684.09  421.63    52928.20  88888.00
2020-11-15 05:08:17.911 320     15684.10  421.63    52928.16  88888.00
2020-11-15 05:08:18.411 320     15684.07  421.67    52928.11  88888.00
2020-11-15 05:08:18.911 320     15684.06  421.68    52928.09  88888.00
2020-11-15 05:08:19.411 320     15684.13  421.69    52928.18  88888.00
2020-11-15 05:08:19.911 320     15684.16  421.67    52928.16  88888.00
2020-11-15 05:08:20.411 320     15684.15  421.68    52928.16  88888.00
2020-11-15 05:08:20.911 320     15684.18  421.69    52928.11  88888.00
2020-11-15 05:08:21.411 320     15684.23  421.67    52928.08  88888.00
2020-11-15 05:08:21.911 320     15684.23  421.64    52928.05  88888.00
2020-11-15 05:08:22.411 320     15684.18  421.62    52928.08  88888.00
2020-11-15 05:08:22.911 320     15684.19  421.60    52928.11  88888.00
2020-11-15 05:08:23.411 320     15684.22  421.57    52928.17  88888.00
2020-11-15 05:08:23.911 320     15684.23  421.55    52928.19  88888.00
2020-11-15 05:08:24.411 320     15684.19  421.57    52928.15  88888.00
2020-11-15 05:08:24.911 320     15684.23  421.62    52928.11  88888.00
2020-11-15 05:08:25.411 320     15684.23  421.62    52928.10  88888.00
2020-11-15 05:08:25.911 320     15684.22  421.55    52928.15  88888.00
2020-11-15 05:08:26.411 320     15684.23  421.53    52928.21  88888.00
2020-11-15 05:08:26.911 320     15684.19  421.51    52928.15  88888.00
2020-11-15 05:08:27.411 320     15684.17  421.52    52928.15  88888.00
2020-11-15 05:08:27.911 320     15684.15  421.53    52928.13  88888.00
2020-11-15 05:08:28.411 320     15684.21  421.49    52928.12  88888.00
2020-11-15 05:08:28.911 320     15684.23  421.49    52928.10  88888.00
2020-11-15 05:08:29.411 320     15684.23  421.50    52928.12  88888.00
2020-11-15 05:08:29.911 320     15684.22  421.45    52928.07  88888.00
2020-11-15 05:08:30.411 320     15684.17  421.44    52928.05  88888.00
2020-11-15 05:08:30.911 320     15684.18  421.45    52928.11  88888.00
2020-11-15 05:08:31.411 320     15684.16  421.49    52928.03  88888.00
2020-11-15 05:08:31.911 320     15684.17  421.49    52928.05  88888.00
2020-11-15 05:08:32.411 320     15684.19  421.46    52928.13  88888.00
2020-11-15 05:08:32.911 320     15684.24  421.47    52928.08  88888.00
2020-11-15 05:08:33.411 320     15684.23  421.47    52928.01  88888.00
2020-11-15 05:08:33.911 320     15684.23  421.43    52928.02  88888.00
2020-11-15 05:08:34.411 320     15684.19  421.44    52928.09  88888.00
2020-11-15 05:08:34.911 320     15684.16  421.43    52928.06  88888.00
2020-11-15 05:08:35.411 320     15684.17  421.44    52928.10  88888.00
2020-11-15 05:08:35.911 320     15684.14  421.45    52928.06  88888.00
2020-11-15 05:08:36.411 320     15684.15  421.43    52927.99  88888.00
2020-11-15 05:08:36.911 320     15684.13  421.44    52928.05  88888.00
2020-11-15 05:08:37.411 320     15684.21  421.43    52928.06  88888.00
2020-11-15 05:08:37.911 320     15684.26  421.43    52928.07  88888.00
2020-11-15 05:08:38.411 320     15684.22  421.40    52928.02  88888.00
2020-11-15 05:08:38.911 320     15684.18  421.36    52927.94  88888.00
2020-11-15 05:08:39.411 320     15684.21  421.35    52927.94  88888.00
2020-11-15 05:08:40.411 320     15684.19  421.32    52927.99  88888.00
2020-11-15 05:08:40.911 320     15684.26  421.29    52927.96  88888.00
2020-11-15 05:08:41.411 320     15684.23  421.28    52927.90  88888.00
2020-11-15 05:08:41.911 320     15684.23  421.32    52927.87  88888.00
2020-11-15 05:08:42.411 320     15684.16  421.32    52927.90  88888.00
2020-11-15 05:08:42.911 320     15684.16  421.26    52927.94  88888.00
2020-11-15 05:08:43.411 320     15684.15  421.28    52927.93  88888.00
2020-11-15 05:08:43.911 320     15684.21  421.30    52927.93  88888.00
2020-11-15 05:08:44.411 320     15684.24  421.28    52927.93  88888.00
2020-11-15 05:08:44.911 320     15684.19  421.26    52927.89  88888.00
2020-11-15 05:08:45.411 320     15684.16  421.24    52927.74  88888.00
2020-11-15 05:08:45.911 320     15684.16  421.19    52927.78  88888.00
2020-11-15 05:08:46.411 320     15684.17  421.18    52927.82  88888.00
2020-11-15 05:08:46.911 320     15684.16  421.21    52927.83  88888.00
2020-11-15 05:08:47.411 320     15684.19  421.25    52927.85  88888.00
2020-11-15 05:08:47.911 320     15684.23  421.21    52927.79  88888.00
2020-11-15 05:08:48.411 320     15684.24  421.23    52927.81  88888.00
2020-11-15 05:08:48.911 320     15684.17  421.26    52927.83  88888.00
2020-11-15 05:08:49.411 320     15684.24  421.24    52927.83  88888.00
2020-11-15 05:08:49.911 320     15684.25  421.19    52927.81  88888.00
2020-11-15 05:08:50.412 320     15684.18  421.17    52927.79  88888.00
2020-11-15 05:08:50.912 320     15684.23  421.23    52927.80  88888.00
2020-11-15 05:08:51.412 320     15684.23  421.23    52927.79  88888.00
2020-11-15 05:08:51.912 320     15684.31  421.19    52927.78  88888.00
2020-11-15 05:08:52.412 320     15684.30  421.20    52927.81  88888.00
2020-11-15 05:08:52.912 320     15684.27  421.19    52927.76  88888.00
2020-11-15 05:08:53.412 320     15684.32  421.16    52927.76  88888.00
2020-11-15 05:08:53.912 320     15684.33  421.15    52927.76  88888.00
2020-11-15 05:08:54.412 320     15684.35  421.11    52927.76  88888.00
2020-11-15 05:08:54.912 320     15684.36  421.10    52927.78  88888.00
2020-11-15 05:08:55.412 320     15684.36  421.09    52927.81  88888.00
2020-11-15 05:08:55.912 320     15684.36  421.08    52927.78  88888.00
2020-11-15 05:08:56.412 320     15684.39  421.10    52927.72  88888.00
2020-11-15 05:08:56.912 320     15684.35  421.12    52927.67  88888.00
2020-11-15 05:08:57.412 320     15684.37  421.12    52927.64  88888.00
2020-11-15 05:08:57.912 320     15684.35  421.09    52927.64  88888.00
2020-11-15 05:08:58.412 320     15684.35  421.09    52927.73  88888.00
2020-11-15 05:08:58.912 320     15684.36  421.09    52927.68  88888.00
2020-11-15 05:08:59.412 320     15684.37  421.07    52927.66  88888.00
2020-11-15 05:08:59.912 320     15684.39  421.04    52927.70  88888.00
2020-11-15 05:09:00.412 320     15684.40  421.08    52927.70  88888.00
2020-11-15 05:09:00.912 320     15684.43  421.07    52927.66  88888.00
2020-11-15 05:09:01.412 320     15684.41  421.01    52927.66  88888.00
2020-11-15 05:09:01.912 320     15684.42  420.99    52927.66  88888.00
2020-11-15 05:09:02.412 320     15684.45  420.99    52927.70  88888.00
2020-11-15 05:09:02.912 320     15684.43  421.02    52927.73  88888.00
2020-11-15 05:09:03.412 320     15684.41  421.01    52927.66  88888.00
2020-11-15 05:09:03.912 320     15684.37  421.03    52927.58  88888.00
2020-11-15 05:09:04.412 320     15684.37  421.01    52927.58  88888.00
2020-11-15 05:09:04.912 320     15684.35  420.99    52927.56  88888.00
2020-11-15 05:09:05.412 320     15684.37  420.97    52927.58  88888.00
2020-11-15 05:09:05.912 320     15684.39  420.94    52927.64  88888.00
2020-11-15 05:09:06.412 320     15684.40  420.92    52927.61  88888.00
2020-11-15 05:09:06.912 320     15684.40  420.91    52927.59  88888.00
2020-11-15 05:09:07.412 320     15684.39  420.90    52927.48  88888.00
2020-11-15 05:09:07.912 320     15684.32  420.89    52927.45  88888.00
2020-11-15 05:09:08.412 320     15684.39  420.90    52927.52  88888.00
2020-11-15 05:09:08.912 320     15684.43  420.88    52927.55  88888.00
2020-11-15 05:09:09.412 320     15684.40  420.85    52927.57  88888.00
2020-11-15 05:09:09.912 320     15684.41  420.84    52927.48  88888.00
2020-11-15 05:09:10.412 320     15684.34  420.85    52927.51  88888.00
2020-11-15 05:09:10.912 320     15684.35  420.84    52927.48  88888.00
2020-11-15 05:09:11.412 320     15684.40  420.84    52927.50  88888.00
2020-11-15 05:09:11.912 320     15684.42  420.81    52927.46  88888.00
2020-11-15 05:09:12.412 320     15684.44  420.81    52927.49  88888.00
2020-11-15 05:09:12.912 320     15684.41  420.82    52927.50  88888.00
2020-11-15 05:09:13.412 320     15684.42  420.82    52927.41  88888.00
2020-11-15 05:09:13.912 320     15684.39  420.78    52927.44  88888.00
2020-11-15 05:09:14.412 320     15684.41  420.80    52927.44  88888.00
2020-11-15 05:09:14.912 320     15684.41  420.76    52927.46  88888.00
2020-11-15 05:09:15.412 320     15684.40  420.73    52927.42  88888.00
2020-11-15 05:09:15.912 320     15684.40  420.69    52927.35  88888.00
2020-11-15 05:09:16.412 320     15684.41  420.72    52927.32  88888.00
2020-11-15 05:09:16.912 320     15684.42  420.73    52927.33  88888.00
2020-11-15 05:09:17.412 320     15684.45  420.73    52927.36  88888.00
2020-11-15 05:09:17.912 320     15684.42  420.73    52927.37  88888.00
2020-11-15 05:09:18.412 320     15684.36  420.69    52927.33  88888.00
2020-11-15 05:09:18.912 320     15684.35  420.68    52927.34  88888.00
2020-11-15 05:09:19.412 320     15684.33  420.66    52927.31  88888.00
2020-11-15 05:09:19.912 320     15684.34  420.66    52927.28  88888.00
2020-11-15 05:09:20.412 320     15684.35  420.67    52927.29  88888.00
2020-11-15 05:09:20.912 320     15684.35  420.65    52927.31  88888.00
2020-11-15 05:09:21.412 320     15684.33  420.60    52927.33  88888.00
2020-11-15 05:09:21.912 320     15684.31  420.59    52927.30  88888.00
2020-11-15 05:09:22.412 320     15684.32  420.56    52927.29  88888.00
2020-11-15 05:09:22.912 320     15684.33  420.57    52927.27  88888.00
2020-11-15 05:09:23.412 320     15684.33  420.58    52927.27  88888.00
2020-11-15 05:09:23.912 320     15684.33  420.52    52927.24  88888.00
2020-11-15 05:09:24.412 320     15684.31  420.51    52927.21  88888.00
2020-11-15 05:09:24.912 320     15684.28  420.54    52927.21  88888.00
2020-11-15 05:09:25.412 320     15684.27  420.55    52927.25  88888.00
2020-11-15 05:09:25.912 320     15684.33  420.51    52927.25  88888.00
2020-11-15 05:09:26.412 320     15684.27  420.48    52927.19  88888.00
2020-11-15 05:09:26.912 320     15684.26  420.43    52927.17  88888.00
2020-11-15 05:09:27.412 320     15684.26  420.41    52927.21  88888.00
2020-11-15 05:09:27.912 320     15684.24  420.45    52927.17  88888.00
2020-11-15 05:09:28.412 320     15684.22  420.43    52927.15  88888.00
2020-11-15 05:09:28.912 320     15684.28  420.40    52927.09  88888.00
2020-11-15 05:09:29.912 320     15684.27  420.34    52927.05  88888.00
2020-11-15 05:09:30.412 320     15684.23  420.36    52927.07  88888.00
2020-11-15 05:09:30.912 320     15684.22  420.40    52927.10  88888.00
2020-11-15 05:09:31.412 320     15684.18  420.42    52927.14  88888.00
2020-11-15 05:09:31.912 320     15684.21  420.41    52927.13  88888.00
2020-11-15 05:09:32.412 320     15684.26  420.34    52927.07  88888.00
2020-11-15 05:09:32.912 320     15684.23  420.34    52927.09  88888.00
2020-11-15 05:09:33.412 320     15684.16  420.34    52927.05  88888.00
2020-11-15 05:09:33.912 320     15684.14  420.33    52926.98  88888.00
2020-11-15 05:09:34.412 320     15684.14  420.31    52926.97  88888.00
2020-11-15 05:09:34.912 320     15684.15  420.30    52926.97  88888.00
2020-11-15 05:09:35.412 320     15684.13  420.22    52926.99  88888.00
2020-11-15 05:09:35.912 320     15684.10  420.21    52927.01  88888.00
2020-11-15 05:09:36.412 320     15684.14  420.23    52926.99  88888.00
2020-11-15 05:09:36.912 320     15684.17  420.22    52927.05  88888.00
2020-11-15 05:09:37.412 320     15684.14  420.20    52927.02  88888.00
2020-11-15 05:09:37.912 320     15684.14  420.19    52927.02  88888.00
2020-11-15 05:09:38.412 320     15684.15  420.17    52926.98  88888.00
2020-11-15 05:09:38.912 320     15684.15  420.16    52926.95  88888.00
2020-11-15 05:09:39.412 320     15684.12  420.19    52926.96  88888.00
2020-11-15 05:09:39.912 320     15684.10  420.20    52926.98  88888.00
2020-11-15 05:09:40.412 320     15684.09  420.15    52927.01  88888.00
2020-11-15 05:09:40.912 320     15684.06  420.12    52926.99  88888.00
2020-11-15 05:09:41.412 320     15684.06  420.09    52926.94  88888.00
2020-11-15 05:09:41.912 320     15684.07  420.14    52926.90  88888.00
2020-11-15 05:09:42.412 320     15684.06  420.15    52926.88  88888.00
2020-11-15 05:09:42.912 320     15684.08  420.16    52926.89  88888.00
2020-11-15 05:09:43.412 320     15684.09  420.14    52926.94  88888.00
2020-11-15 05:09:43.912 320     15684.10  420.12    52926.98  88888.00
2020-11-15 05:09:44.412 320     15684.03  420.09    52926.94  88888.00
2020-11-15 05:09:44.912 320     15684.00  420.06    52926.91  88888.00
2020-11-15 05:09:45.412 320     15683.99  420.08    52926.90  88888.00
2020-11-15 05:09:45.912 320     15684.00  420.06    52926.95  88888.00
2020-11-15 05:09:46.412 320     15684.01  420.04    52926.92  88888.00
2020-11-15 05:09:46.912 320     15683.96  420.04    52926.86  88888.00
2020-11-15 05:09:47.412 320     15683.96  420.03    52926.89  88888.00
2020-11-15 05:09:47.912 320     15683.98  420.02    52926.87  88888.00
2020-11-15 05:09:48.412 320     15683.99  420.03    52926.87  88888.00
2020-11-15 05:09:48.912 320     15684.00  420.03    52926.86  88888.00
2020-11-15 05:09:49.412 320     15684.01  419.98    52926.89  88888.00
2020-11-15 05:09:49.912 320     15684.03  419.95    52926.87  88888.00
2020-11-15 05:09:50.412 320     15684.01  419.97    52926.82  88888.00
2020-11-15 05:09:50.912 320     15683.96  419.98    52926.77  88888.00
2020-11-15 05:09:51.412 320     15683.99  419.98    52926.81  88888.00
2020-11-15 05:09:51.912 320     15683.99  419.98    52926.80  88888.00
2020-11-15 05:09:52.412 320     15684.01  419.96    52926.85  88888.00
2020-11-15 05:09:52.912 320     15684.03  419.96    52926.88  88888.00
2020-11-15 05:09:53.412 320     15684.03  419.94    52926.80  88888.00
2020-11-15 05:09:53.912 320     15683.97  419.91    52926.75  88888.00
2020-11-15 05:09:54.412 320     15683.96  419.90    52926.76  88888.00
2020-11-15 05:09:54.912 320     15683.99  419.88    52926.73  88888.00
2020-11-15 05:09:55.412 320     15683.99  419.87    52926.67  88888.00
2020-11-15 05:09:55.912 320     15683.99  419.86    52926.67  88888.00
2020-11-15 05:09:56.412 320     15683.98  419.80    52926.66  88888.00
2020-11-15 05:09:56.912 320     15684.03  419.81    52926.67  88888.00
2020-11-15 05:09:57.412 320     15684.03  419.83    52926.64  88888.00
2020-11-15 05:09:57.912 320     15684.00  419.82    52926.58  88888.00
2020-11-15 05:09:58.412 320     15683.96  419.83    52926.62  88888.00
2020-11-15 05:09:58.912 320     15683.96  419.78    52926.59  88888.00
2020-11-15 05:09:59.412 320     15683.99  419.74    52926.59  88888.00
2020-11-15 05:09:59.912 320     15683.98  419.73    52926.61  88888.00
2020-11-15 05:10:00.412 320     15684.00  419.72    52926.58  88888.00
2020-11-15 05:10:00.912 320     15683.98  419.73    52926.55  88888.00
2020-11-15 05:10:01.412 320     15683.96  419.73    52926.53  88888.00
2020-11-15 05:10:01.912 320     15683.94  419.71    52926.54  88888.00
2020-11-15 05:10:02.412 320     15683.94  419.67    52926.62  88888.00
2020-11-15 05:10:02.912 320     15683.92  419.67    52926.60  88888.00
2020-11-15 05:10:03.412 320     15683.90  419.72    52926.54  88888.00
2020-11-15 05:10:03.912 320     15683.88  419.70    52926.53  88888.00
2020-11-15 05:10:04.412 320     15683.92  419.69    52926.50  88888.00
2020-11-15 05:10:04.912 320     15683.95  419.71    52926.49  88888.00
2020-11-15 05:10:05.412 320     15683.95  419.71    52926.56  88888.00
2020-11-15 05:10:05.912 320     15683.96  419.68    52926.57  88888.00
2020-11-15 05:10:06.412 320     15683.97  419.63    52926.55  88888.00
2020-11-15 05:10:06.912 320     15683.99  419.63    52926.56  88888.00
2020-11-15 05:10:07.412 320     15683.92  419.64    52926.54  88888.00
2020-11-15 05:10:07.912 320     15684.04  419.61    52926.53  88888.00
2020-11-15 05:10:08.412 320     15684.07  419.56    52926.50  88888.00
2020-11-15 05:10:08.912 320     15684.00  419.59    52926.53  88888.00
2020-11-15 05:10:09.412 320     15683.96  419.60    52926.50  88888.00
2020-11-15 05:10:09.912 320     15683.96  419.56    52926.50  88888.00
2020-11-15 05:10:10.412 320     15683.99  419.54    52926.53  88888.00
2020-11-15 05:10:10.912 320     15684.01  419.55    52926.47  88888.00
2020-11-15 05:10:11.412 320     15684.00  419.55    52926.45  88888.00
2020-11-15 05:10:11.912 320     15684.04  419.55    52926.41  88888.00
2020-11-15 05:10:12.412 320     15684.06  419.57    52926.36  88888.00
2020-11-15 05:10:12.912 320     15683.98  419.60    52926.43  88888.00
2020-11-15 05:10:13.412 320     15683.96  419.62    52926.44  88888.00
2020-11-15 05:10:13.912 320     15684.00  419.59    52926.38  88888.00
2020-11-15 05:10:14.412 320     15683.98  419.54    52926.38  88888.00
2020-11-15 05:10:14.912 320     15684.00  419.54    52926.33  88888.00
2020-11-15 05:10:15.412 320     15683.99  419.61    52926.34  88888.00
2020-11-15 05:10:15.912 320     15683.95  419.59    52926.31  88888.00
2020-11-15 05:10:16.412 320     15683.99  419.55    52926.33  88888.00
2020-11-15 05:10:16.912 320     15684.04  419.54    52926.36  88888.00
2020-11-15 05:10:17.412 320     15684.04  419.55    52926.36  88888.00
2020-11-15 05:10:17.912 320     15684.01  419.51    52926.38  88888.00
2020-11-15 05:10:18.412 320     15684.05  419.47    52926.36  88888.00
2020-11-15 05:10:18.912 320     15684.04  419.46    52926.32  88888.00
2020-11-15 05:10:19.412 320     15684.01  419.47    52926.30  88888.00
2020-11-15 05:10:19.912 320     15684.06  419.50    52926.39  88888.00
2020-11-15 05:10:20.412 320     15684.08  419.52    52926.40  88888.00
2020-11-15 05:10:20.912 320     15684.08  419.50    52926.35  88888.00
2020-11-15 05:10:21.412 320     15684.09  419.47    52926.35  88888.00
2020-11-15 05:10:21.912 320     15684.09  419.45    52926.36  88888.00
2020-11-15 05:10:22.412 320     15684.07  419.45    52926.33  88888.00
2020-11-15 05:10:22.912 320     15684.05  419.46    52926.27  88888.00
2020-11-15 05:10:23.412 320     15684.05  419.50    52926.30  88888.00
2020-11-15 05:10:23.912 320     15684.09  419.50    52926.31  88888.00
2020-11-15 05:10:24.412 320     15684.05  419.43    52926.28  88888.00
2020-11-15 05:10:24.912 320     15684.04  419.39    52926.27  88888.00
2020-11-15 05:10:25.412 320     15684.04  419.39    52926.26  88888.00
2020-11-15 05:10:25.912 320     15684.10  419.38    52926.25  88888.00
2020-11-15 05:10:26.412 320     15684.13  419.38    52926.25  88888.00
2020-11-15 05:10:26.912 320     15684.07  419.37    52926.32  88888.00
2020-11-15 05:10:27.412 320     15684.07  419.37    52926.31  88888.00
2020-11-15 05:10:27.912 320     15684.08  419.37    52926.30  88888.00
2020-11-15 05:10:28.412 320     15684.06  419.35    52926.27  88888.00
2020-11-15 05:10:28.912 320     15684.06  419.30    52926.25  88888.00
2020-11-15 05:10:29.412 320     15684.08  419.31    52926.25  88888.00
2020-11-15 05:10:29.912 320     15684.09  419.31    52926.21  88888.00
2020-11-15 05:10:30.412 320     15684.12  419.30    52926.18  88888.00
2020-11-15 05:10:30.912 320     15684.13  419.28    52926.19  88888.00
2020-11-15 05:10:31.412 320     15684.12  419.28    52926.13  88888.00
2020-11-15 05:10:31.912 320     15684.08  419.29    52926.11  88888.00
2020-11-15 05:10:32.912 320     15684.05  419.26    52926.09  88888.00
2020-11-15 05:10:33.412 320     15684.06  419.22    52926.13  88888.00
2020-11-15 05:10:33.912 320     15684.05  419.20    52926.13  88888.00
2020-11-15 05:10:34.412 320     15684.09  419.20    52926.14  88888.00
2020-11-15 05:10:34.912 320     15684.13  419.17    52926.17  88888.00
2020-11-15 05:10:35.412 320     15684.09  419.13    52926.18  88888.00
2020-11-15 05:10:35.912 320     15684.06  419.16    52926.20  88888.00
2020-11-15 05:10:36.412 320     15684.06  419.15    52926.23  88888.00
2020-11-15 05:10:36.912 320     15684.08  419.16    52926.18  88888.00
2020-11-15 05:10:37.412 320     15684.08  419.12    52926.14  88888.00
2020-11-15 05:10:37.912 320     15684.10  419.12    52926.13  88888.00
2020-11-15 05:10:38.412 320     15684.09  419.12    52926.10  88888.00
2020-11-15 05:10:38.912 320     15684.09  419.12    52926.13  88888.00
2020-11-15 05:10:39.412 320     15684.16  419.10    52926.09  88888.00
2020-11-15 05:10:39.912 320     15684.17  419.11    52926.10  88888.00
2020-11-15 05:10:40.412 320     15684.16  419.16    52926.07  88888.00
2020-11-15 05:10:40.912 320     15684.18  419.11    52926.01  88888.00
2020-11-15 05:10:41.412 320     15684.18  419.09    52926.03  88888.00
2020-11-15 05:10:41.912 320     15684.14  419.10    52926.05  88888.00
2020-11-15 05:10:42.912 320     15684.16  419.08    52926.05  88888.00
2020-11-15 05:10:43.412 320     15684.13  419.08    52926.05  88888.00
2020-11-15 05:10:43.912 320     15684.16  419.05    52925.99  88888.00
2020-11-15 05:10:44.412 320     15684.16  419.04    52925.94  88888.00
2020-11-15 05:10:44.912 320     15684.15  419.08    52925.96  88888.00
2020-11-15 05:10:45.412 320     15684.12  419.09    52925.97  88888.00
2020-11-15 05:10:45.912 320     15684.07  419.08    52925.99  88888.00
2020-11-15 05:10:46.412 320     15684.06  419.05    52925.98  88888.00
2020-11-15 05:10:46.912 320     15684.09  419.04    52925.91  88888.00
2020-11-15 05:10:47.412 320     15684.06  418.99    52925.96  88888.00
2020-11-15 05:10:47.912 320     15684.10  418.99    52925.98  88888.00
2020-11-15 05:10:48.412 320     15684.14  419.01    52925.98  88888.00
2020-11-15 05:10:48.912 320     15684.17  418.99    52925.97  88888.00
2020-11-15 05:10:49.412 320     15684.17  418.95    52925.99  88888.00
2020-11-15 05:10:49.912 320     15684.18  418.92    52926.03  88888.00
2020-11-15 05:10:50.412 320     15684.15  418.93    52926.05  88888.00
2020-11-15 05:10:50.912 320     15684.14  418.95    52926.04  88888.00
2020-11-15 05:10:51.412 320     15684.13  418.96    52925.99  88888.00
2020-11-15 05:10:51.912 320     15684.14  418.96    52925.98  88888.00
2020-11-15 05:10:52.412 320     15684.10  418.95    52925.98  88888.00
2020-11-15 05:10:52.912 320     15684.14  418.90    52925.94  88888.00
2020-11-15 05:10:53.412 320     15684.14  418.86    52925.89  88888.00
2020-11-15 05:10:53.912 320     15684.14  418.85    52925.91  88888.00
2020-11-15 05:10:54.412 320     15684.14  418.81    52925.93  88888.00
2020-11-15 05:10:54.912 320     15684.13  418.83    52925.91  88888.00
2020-11-15 05:10:55.412 320     15684.09  418.81    52925.89  88888.00
2020-11-15 05:10:56.412 320     15684.12  418.83    52925.95  88888.00
2020-11-15 05:10:56.912 320     15684.10  418.86    52925.94  88888.00
2020-11-15 05:10:57.412 320     15684.10  418.84    52925.90  88888.00
2020-11-15 05:10:57.912 320     15684.12  418.83    52925.95  88888.00
2020-11-15 05:10:58.412 320     15684.14  418.78    52925.94  88888.00
2020-11-15 05:10:58.912 320     15684.09  418.75    52925.91  88888.00
2020-11-15 05:10:59.412 320     15684.12  418.74    52925.91  88888.00
2020-11-15 05:10:59.912 320     15684.12  418.74    52925.89  88888.00
2020-11-15 05:11:00.412 320     15684.14  418.73    52925.88  88888.00
2020-11-15 05:11:00.912 320     15684.17  418.69    52925.86  88888.00
2020-11-15 05:11:01.412 320     15684.16  418.73    52925.81  88888.00
2020-11-15 05:11:01.912 320     15684.16  418.75    52925.79  88888.00
2020-11-15 05:11:02.412 320     15684.14  418.73    52925.83  88888.00
2020-11-15 05:11:02.912 320     15684.12  418.72    52925.81  88888.00
2020-11-15 05:11:03.412 320     15684.17  418.73    52925.86  88888.00
2020-11-15 05:11:03.912 320     15684.15  418.72    52925.88  88888.00
2020-11-15 05:11:04.412 320     15684.10  418.67    52925.84  88888.00
2020-11-15 05:11:04.912 320     15684.14  418.67    52925.81  88888.00
2020-11-15 05:11:05.412 320     15684.13  418.68    52925.85  88888.00
2020-11-15 05:11:05.912 320     15684.10  418.67    52925.79  88888.00
2020-11-15 05:11:06.412 320     15684.15  418.64    52925.79  88888.00
2020-11-15 05:11:06.912 320     15684.14  418.62    52925.73  88888.00
2020-11-15 05:11:07.412 320     15684.15  418.56    52925.72  88888.00
2020-11-15 05:11:07.912 320     15684.14  418.57    52925.73  88888.00
2020-11-15 05:11:08.412 320     15684.15  418.59    52925.73  88888.00
2020-11-15 05:11:08.912 320     15684.14  418.61    52925.75  88888.00
2020-11-15 05:11:09.412 320     15684.07  418.60    52925.74  88888.00
2020-11-15 05:11:09.912 320     15684.10  418.55    52925.69  88888.00
2020-11-15 05:11:10.412 320     15684.08  418.57    52925.74  88888.00
2020-11-15 05:11:10.912 320     15684.07  418.62    52925.72  88888.00
2020-11-15 05:11:11.412 320     15684.08  418.57    52925.69  88888.00
2020-11-15 05:11:11.912 320     15684.08  418.52    52925.70  88888.00
2020-11-15 05:11:12.412 320     15684.14  418.49    52925.72  88888.00
2020-11-15 05:11:12.912 320     15684.08  418.49    52925.70  88888.00
2020-11-15 05:11:13.412 320     15684.03  418.50    52925.63  88888.00
2020-11-15 05:11:13.912 320     15684.09  418.49    52925.66  88888.00
2020-11-15 05:11:14.412 320     15684.05  418.47    52925.68  88888.00
2020-11-15 05:11:14.912 320     15684.05  418.44    52925.65  88888.00
2020-11-15 05:11:15.412 320     15684.03  418.46    52925.63  88888.00
2020-11-15 05:11:15.912 320     15684.01  418.42    52925.60  88888.00
2020-11-15 05:11:16.412 320     15683.99  418.39    52925.63  88888.00
2020-11-15 05:11:16.912 320     15683.96  418.40    52925.65  88888.00
2020-11-15 05:11:17.412 320     15683.99  418.38    52925.63  88888.00
2020-11-15 05:11:17.912 320     15683.97  418.39    52925.72  88888.00
2020-11-15 05:11:18.412 320     15683.96  418.41    52925.69  88888.00
2020-11-15 05:11:18.912 320     15683.99  418.39    52925.66  88888.00
2020-11-15 05:11:19.412 320     15683.97  418.33    52925.60  88888.00
2020-11-15 05:11:19.912 320     15683.99  418.32    52925.63  88888.00
2020-11-15 05:11:20.412 320     15683.92  418.33    52925.65  88888.00
2020-11-15 05:11:20.912 320     15683.95  418.31    52925.68  88888.00
2020-11-15 05:11:21.412 320     15683.92  418.31    52925.64  88888.00
2020-11-15 05:11:21.912 320     15683.89  418.31    52925.60  88888.00
2020-11-15 05:11:22.412 320     15683.99  418.29    52925.61  88888.00
2020-11-15 05:11:22.912 320     15683.94  418.24    52925.64  88888.00
2020-11-15 05:11:23.412 320     15683.89  418.24    52925.60  88888.00
2020-11-15 05:11:23.912 320     15683.83  418.18    52925.50  88888.00
2020-11-15 05:11:24.412 320     15683.86  418.20    52925.54  88888.00
2020-11-15 05:11:24.912 320     15683.94  418.17    52925.63  88888.00
2020-11-15 05:11:25.412 320     15683.86  418.18    52925.61  88888.00
2020-11-15 05:11:25.912 320     15683.87  418.20    52925.63  88888.00
2020-11-15 05:11:26.412 320     15683.82  418.16    52925.55  88888.00
2020-11-15 05:11:26.912 320     15683.80  418.14    52925.51  88888.00
2020-11-15 05:11:27.912 320     15683.71  418.20    52925.44  88888.00
2020-11-15 05:11:28.412 320     15683.77  418.18    52925.49  88888.00
2020-11-15 05:11:28.912 320     15683.81  418.10    52925.50  88888.00
2020-11-15 05:11:29.412 320     15683.79  418.10    52925.51  88888.00
2020-11-15 05:11:29.912 320     15683.77  418.05    52925.46  88888.00
2020-11-15 05:11:30.412 320     15683.72  418.08    52925.50  88888.00
2020-11-15 05:11:30.912 320     15683.76  418.07    52925.52  88888.00
2020-11-15 05:11:31.412 320     15683.76  418.09    52925.47  88888.00
2020-11-15 05:11:31.912 320     15683.77  418.06    52925.51  88888.00
2020-11-15 05:11:32.412 320     15683.78  418.00    52925.55  88888.00
2020-11-15 05:11:32.912 320     15683.76  418.00    52925.52  88888.00
2020-11-15 05:11:33.412 320     15683.73  417.97    52925.52  88888.00
2020-11-15 05:11:33.912 320     15683.70  418.00    52925.46  88888.00
2020-11-15 05:11:34.412 320     15683.74  418.00    52925.40  88888.00
2020-11-15 05:11:34.912 320     15683.69  417.99    52925.37  88888.00
2020-11-15 05:11:35.412 320     15683.69  418.01    52925.38  88888.00
2020-11-15 05:11:35.912 320     15683.68  417.99    52925.40  88888.00
2020-11-15 05:11:36.412 320     15683.71  417.98    52925.41  88888.00
2020-11-15 05:11:36.912 320     15683.73  417.97    52925.40  88888.00
2020-11-15 05:11:37.912 320     15683.73  417.94    52925.37  88888.00
2020-11-15 05:11:38.412 320     15683.72  417.92    52925.38  88888.00
2020-11-15 05:11:38.912 320     15683.69  417.95    52925.40  88888.00
2020-11-15 05:11:39.412 320     15683.70  417.92    52925.49  88888.00
2020-11-15 05:11:39.912 320     15683.70  417.90    52925.50  88888.00
2020-11-15 05:11:40.412 320     15683.70  417.88    52925.47  88888.00
2020-11-15 05:11:40.912 320     15683.68  417.87    52925.50  88888.00
2020-11-15 05:11:41.412 320     15683.67  417.83    52925.45  88888.00
2020-11-15 05:11:41.912 320     15683.64  417.86    52925.46  88888.00
2020-11-15 05:11:42.412 320     15683.67  417.88    52925.46  88888.00
2020-11-15 05:11:42.912 320     15683.68  417.83    52925.45  88888.00
2020-11-15 05:11:43.412 320     15683.65  417.86    52925.44  88888.00
2020-11-15 05:11:43.912 320     15683.72  417.84    52925.37  88888.00
2020-11-15 05:11:44.412 320     15683.67  417.84    52925.35  88888.00
2020-11-15 05:11:44.912 320     15683.67  417.88    52925.37  88888.00
2020-11-15 05:11:45.912 320     15683.71  417.83    52925.49  88888.00
2020-11-15 05:11:46.412 320     15683.70  417.82    52925.40  88888.00
2020-11-15 05:11:46.912 320     15683.64  417.83    52925.40  88888.00
2020-11-15 05:11:47.412 320     15683.65  417.86    52925.43  88888.00
2020-11-15 05:11:47.912 320     15683.60  417.82    52925.34  88888.00
2020-11-15 05:11:48.412 320     15683.65  417.83    52925.30  88888.00
2020-11-15 05:11:48.912 320     15683.65  417.81    52925.29  88888.00
2020-11-15 05:11:49.412 320     15683.68  417.81    52925.36  88888.00
2020-11-15 05:11:49.912 320     15683.67  417.77    52925.34  88888.00
2020-11-15 05:11:50.412 320     15683.67  417.78    52925.32  88888.00
2020-11-15 05:11:50.912 320     15683.64  417.73    52925.38  88888.00
2020-11-15 05:11:51.412 320     15683.56  417.78    52925.41  88888.00
2020-11-15 05:11:51.912 320     15683.60  417.77    52925.40  88888.00
2020-11-15 05:11:52.412 320     15683.55  417.72    52925.40  88888.00
2020-11-15 05:11:52.912 320     15683.54  417.69    52925.38  88888.00
2020-11-15 05:11:53.412 320     15683.54  417.66    52925.38  88888.00
2020-11-15 05:11:53.912 320     15683.56  417.65    52925.41  88888.00
2020-11-15 05:11:54.412 320     15683.60  417.63    52925.35  88888.00
2020-11-15 05:11:54.912 320     15683.58  417.67    52925.34  88888.00
2020-11-15 05:11:55.412 320     15683.60  417.66    52925.31  88888.00
2020-11-15 05:11:55.912 320     15683.59  417.71    52925.26  88888.00
2020-11-15 05:11:56.412 320     15683.60  417.72    52925.30  88888.00
2020-11-15 05:11:56.912 320     15683.54  417.67    52925.28  88888.00
2020-11-15 05:11:57.412 320     15683.52  417.65    52925.33  88888.00
2020-11-15 05:11:57.912 320     15683.53  417.66    52925.35  88888.00
2020-11-15 05:11:58.412 320     15683.56  417.67    52925.33  88888.00
2020-11-15 05:11:58.912 320     15683.62  417.66    52925.32  88888.00
2020-11-15 05:11:59.412 320     15683.55  417.71    52925.35  88888.00
2020-11-15 05:11:59.912 320     15683.59  417.69    52925.33  88888.00
2020-11-15 05:12:00.412 320     15683.55  417.70    52925.32  88888.00
2020-11-15 05:12:00.912 320     15683.60  417.71    52925.30  88888.00
2020-11-15 05:12:01.412 320     15683.58  417.74    52925.33  88888.00
2020-11-15 05:12:01.912 320     15683.58  417.74    52925.35  88888.00
2020-11-15 05:12:02.412 320     15683.60  417.72    52925.35  88888.00
2020-11-15 05:12:02.912 320     15683.55  417.72    52925.32  88888.00
2020-11-15 05:12:03.412 320     15683.63  417.71    52925.25  88888.00
2020-11-15 05:12:03.912 320     15683.59  417.71    52925.28  88888.00
2020-11-15 05:12:04.412 320     15683.58  417.67    52925.30  88888.00
2020-11-15 05:12:04.912 320     15683.56  417.67    52925.27  88888.00
2020-11-15 05:12:05.412 320     15683.61  417.67    52925.29  88888.00
2020-11-15 05:12:05.912 320     15683.59  417.66    52925.29  88888.00
2020-11-15 05:12:06.412 320     15683.60  417.69    52925.32  88888.00
2020-11-15 05:12:06.912 320     15683.62  417.65    52925.34  88888.00
2020-11-15 05:12:07.412 320     15683.64  417.69    52925.34  88888.00
2020-11-15 05:12:07.912 320     15683.59  417.74    52925.30  88888.00
2020-11-15 05:12:08.412 320     15683.53  417.73    52925.24  88888.00
2020-11-15 05:12:09.412 320     15683.62  417.67    52925.27  88888.00
2020-11-15 05:12:09.912 320     15683.61  417.69    52925.31  88888.00
2020-11-15 05:12:10.412 320     15683.59  417.71    52925.24  88888.00
2020-11-15 05:12:10.912 320     15683.58  417.70    52925.26  88888.00
2020-11-15 05:12:11.412 320     15683.59  417.69    52925.21  88888.00
2020-11-15 05:12:11.912 320     15683.59  417.71    52925.19  88888.00
2020-11-15 05:12:12.412 320     15683.65  417.70    52925.17  88888.00
2020-11-15 05:12:12.912 320     15683.56  417.72    52925.25  88888.00
2020-11-15 05:12:13.412 320     15683.56  417.71    52925.32  88888.00
2020-11-15 05:12:13.912 320     15683.53  417.71    52925.34  88888.00
2020-11-15 05:12:14.412 320     15683.55  417.69    52925.32  88888.00
2020-11-15 05:12:14.912 320     15683.54  417.64    52925.26  88888.00
2020-11-15 05:12:15.412 320     15683.58  417.64    52925.24  88888.00
2020-11-15 05:12:15.912 320     15683.61  417.64    52925.27  88888.00
2020-11-15 05:12:16.412 320     15683.58  417.62    52925.23  88888.00
2020-11-15 05:12:16.912 320     15683.63  417.60    52925.20  88888.00
2020-11-15 05:12:17.412 320     15683.64  417.65    52925.25  88888.00
2020-11-15 05:12:17.912 320     15683.68  417.60    52925.25  88888.00
2020-11-15 05:12:18.412 320     15683.62  417.57    52925.23  88888.00
2020-11-15 05:12:19.412 320     15683.58  417.58    52925.27  88888.00
2020-11-15 05:12:19.912 320     15683.59  417.62    52925.30  88888.00
2020-11-15 05:12:20.412 320     15683.60  417.61    52925.20  88888.00
2020-11-15 05:12:20.912 320     15683.60  417.61    52925.19  88888.00
2020-11-15 05:12:21.412 320     15683.64  417.62    52925.18  88888.00
2020-11-15 05:12:21.912 320     15683.65  417.64    52925.18  88888.00
2020-11-15 05:12:22.412 320     15683.68  417.62    52925.24  88888.00
2020-11-15 05:12:22.912 320     15683.60  417.63    52925.26  88888.00
2020-11-15 05:12:23.412 320     15683.65  417.57    52925.21  88888.00
2020-11-15 05:12:23.912 320     15683.61  417.57    52925.18  88888.00
2020-11-15 05:12:24.412 320     15683.63  417.57    52925.21  88888.00
2020-11-15 05:12:24.912 320     15683.65  417.55    52925.20  88888.00
2020-11-15 05:12:25.412 320     15683.67  417.49    52925.15  88888.00
2020-11-15 05:12:25.912 320     15683.63  417.47    52925.21  88888.00
2020-11-15 05:12:26.412 320     15683.69  417.49    52925.20  88888.00
2020-11-15 05:12:26.912 320     15683.64  417.51    52925.18  88888.00
2020-11-15 05:12:27.412 320     15683.72  417.52    52925.20  88888.00
2020-11-15 05:12:27.912 320     15683.73  417.51    52925.25  88888.00
2020-11-15 05:12:28.412 320     15683.72  417.52    52925.24  88888.00
2020-11-15 05:12:28.912 320     15683.64  417.48    52925.21  88888.00
2020-11-15 05:12:29.412 320     15683.70  417.49    52925.21  88888.00
2020-11-15 05:12:29.912 320     15683.69  417.49    52925.24  88888.00
2020-11-15 05:12:30.412 320     15683.69  417.48    52925.26  88888.00
2020-11-15 05:12:30.912 320     15683.69  417.43    52925.23  88888.00
2020-11-15 05:12:31.412 320     15683.70  417.45    52925.21  88888.00
2020-11-15 05:12:31.912 320     15683.68  417.44    52925.25  88888.00
2020-11-15 05:12:32.412 320     15683.69  417.49    52925.24  88888.00
2020-11-15 05:12:32.912 320     15683.72  417.45    52925.23  88888.00
2020-11-15 05:12:33.412 320     15683.69  417.45    52925.24  88888.00
2020-11-15 05:12:33.912 320     15683.71  417.43    52925.20  88888.00
2020-11-15 05:12:34.412 320     15683.69  417.43    52925.18  88888.00
2020-11-15 05:12:34.912 320     15683.74  417.41    52925.19  88888.00
2020-11-15 05:12:35.412 320     15683.67  417.41    52925.17  88888.00
2020-11-15 05:12:35.912 320     15683.69  417.35    52925.16  88888.00
2020-11-15 05:12:36.412 320     15683.69  417.37    52925.19  88888.00
2020-11-15 05:12:36.912 320     15683.70  417.30    52925.26  88888.00
2020-11-15 05:12:37.412 320     15683.65  417.34    52925.24  88888.00
2020-11-15 05:12:37.912 320     15683.74  417.34    52925.19  88888.00
2020-11-15 05:12:38.412 320     15683.79  417.40    52925.21  88888.00
2020-11-15 05:12:38.912 320     15683.80  417.41    52925.20  88888.00
2020-11-15 05:12:39.412 320     15683.71  417.37    52925.24  88888.00
2020-11-15 05:12:39.912 320     15683.70  417.36    52925.21  88888.00
2020-11-15 05:12:40.412 320     15683.71  417.36    52925.16  88888.00
2020-11-15 05:12:40.912 320     15683.76  417.28    52925.15  88888.00
2020-11-15 05:12:41.412 320     15683.79  417.31    52925.24  88888.00
2020-11-15 05:12:41.912 320     15683.80  417.34    52925.21  88888.00
2020-11-15 05:12:42.412 320     15683.83  417.32    52925.20  88888.00
2020-11-15 05:12:42.912 320     15683.82  417.25    52925.19  88888.00
2020-11-15 05:12:43.412 320     15683.86  417.26    52925.19  88888.00
2020-11-15 05:12:43.912 320     15683.83  417.30    52925.19  88888.00
2020-11-15 05:12:44.412 320     15683.90  417.31    52925.14  88888.00
2020-11-15 05:12:44.912 320     15683.80  417.29    52925.12  88888.00
2020-11-15 05:12:45.412 320     15683.86  417.26    52925.15  88888.00
2020-11-15 05:12:45.912 320     15683.81  417.27    52925.18  88888.00
2020-11-15 05:12:46.412 320     15683.87  417.25    52925.21  88888.00
2020-11-15 05:12:46.912 320     15683.81  417.26    52925.23  88888.00
2020-11-15 05:12:47.412 320     15683.83  417.20    52925.18  88888.00
2020-11-15 05:12:47.912 320     15683.78  417.23    52925.21  88888.00
2020-11-15 05:12:48.412 320     15683.82  417.22    52925.24  88888.00
2020-11-15 05:12:48.912 320     15683.78  417.21    52925.20  88888.00
2020-11-15 05:12:49.412 320     15683.77  417.15    52925.13  88888.00
2020-11-15 05:12:49.912 320     15683.83  417.23    52925.16  88888.00
2020-11-15 05:12:50.912 320     15683.83  417.21    52925.27  88888.00
2020-11-15 05:12:51.412 320     15683.79  417.19    52925.21  88888.00
2020-11-15 05:12:51.912 320     15683.87  417.18    52925.20  88888.00
2020-11-15 05:12:52.412 320     15683.83  417.20    52925.24  88888.00
2020-11-15 05:12:52.912 320     15683.87  417.20    52925.24  88888.00
2020-11-15 05:12:53.412 320     15683.78  417.25    52925.18  88888.00
2020-11-15 05:12:53.912 320     15683.87  417.20    52925.16  88888.00
2020-11-15 05:12:54.412 320     15683.85  417.18    52925.18  88888.00
2020-11-15 05:12:54.912 320     15683.88  417.19    52925.20  88888.00
2020-11-15 05:12:55.412 320     15683.88  417.19    52925.15  88888.00
2020-11-15 05:12:55.912 320     15683.87  417.19    52925.19  88888.00
2020-11-15 05:12:56.412 320     15683.91  417.21    52925.14  88888.00
2020-11-15 05:12:56.912 320     15683.87  417.15    52925.13  88888.00
2020-11-15 05:12:57.412 320     15683.94  417.11    52925.21  88888.00
2020-11-15 05:12:57.912 320     15683.90  417.14    52925.18  88888.00
2020-11-15 05:12:58.412 320     15683.94  417.08    52925.12  88888.00
2020-11-15 05:12:58.912 320     15683.90  417.10    52925.11  88888.00
2020-11-15 05:12:59.412 320     15683.90  417.09    52925.13  88888.00
2020-11-15 05:12:59.912 320     15683.89  417.10    52925.12  88888.00
2020-11-15 05:13:00.912 320     15683.90  417.10    52925.02  88888.00
2020-11-15 05:13:01.412 320     15683.81  417.11    52925.07  88888.00
2020-11-15 05:13:01.912 320     15683.94  417.05    52925.07  88888.00
2020-11-15 05:13:02.412 320     15683.87  417.04    52925.06  88888.00
2020-11-15 05:13:02.912 320     15683.83  417.00    52925.07  88888.00
2020-11-15 05:13:03.412 320     15683.85  417.00    52925.08  88888.00
2020-11-15 05:13:03.912 320     15683.85  416.94    52925.13  88888.00
2020-11-15 05:13:04.412 320     15683.91  416.97    52925.10  88888.00
2020-11-15 05:13:04.912 320     15683.86  417.04    52925.09  88888.00
2020-11-15 05:13:05.412 320     15683.90  417.06    52925.07  88888.00
2020-11-15 05:13:05.912 320     15683.91  417.04    52925.07  88888.00
2020-11-15 05:13:06.412 320     15683.91  416.99    52925.07  88888.00
2020-11-15 05:13:06.912 320     15683.87  416.96    52925.10  88888.00
2020-11-15 05:13:07.412 320     15683.79  416.92    52925.06  88888.00
2020-11-15 05:13:07.912 320     15683.82  416.93    52925.03  88888.00
2020-11-15 05:13:08.912 320     15683.79  416.93    52925.04  88888.00
2020-11-15 05:13:09.412 320     15683.81  416.97    52925.04  88888.00
2020-11-15 05:13:09.912 320     15683.85  416.94    52924.98  88888.00
2020-11-15 05:13:10.412 320     15683.86  416.99    52924.96  88888.00
2020-11-15 05:13:10.912 320     15683.81  416.99    52924.96  88888.00
2020-11-15 05:13:11.412 320     15683.86  416.96    52925.00  88888.00
2020-11-15 05:13:11.912 320     15683.81  416.93    52925.13  88888.00
2020-11-15 05:13:12.412 320     15683.90  416.86    52925.14  88888.00
2020-11-15 05:13:12.912 320     15683.90  416.91    52925.06  88888.00
2020-11-15 05:13:13.412 320     15683.86  416.92    52925.00  88888.00
2020-11-15 05:13:13.912 320     15683.89  416.92    52925.04  88888.00
2020-11-15 05:13:14.412 320     15683.80  416.86    52925.04  88888.00
2020-11-15 05:13:14.912 320     15683.86  416.82    52925.02  88888.00
2020-11-15 05:13:15.412 320     15683.87  416.83    52925.05  88888.00
2020-11-15 05:13:15.912 320     15683.85  416.85    52924.99  88888.00
2020-11-15 05:13:16.412 320     15683.91  416.84    52924.98  88888.00
2020-11-15 05:13:16.912 320     15683.83  416.83    52925.02  88888.00
2020-11-15 05:13:17.412 320     15683.91  416.79    52925.02  88888.00
2020-11-15 05:13:17.912 320     15683.82  416.79    52925.05  88888.00
2020-11-15 05:13:18.412 320     15683.87  416.75    52925.07  88888.00
2020-11-15 05:13:18.912 320     15683.95  416.76    52925.11  88888.00
2020-11-15 05:13:19.412 320     15683.88  416.78    52925.08  88888.00
2020-11-15 05:13:19.912 320     15683.97  416.74    52925.03  88888.00
2020-11-15 05:13:20.412 320     15683.95  416.74    52925.00  88888.00
2020-11-15 05:13:20.912 320     15683.91  416.74    52925.05  88888.00
2020-11-15 05:13:21.412 320     15683.97  416.76    52925.02  88888.00
2020-11-15 05:13:22.412 320     15683.94  416.74    52925.00  88888.00
2020-11-15 05:13:22.912 320     15683.98  416.75    52925.02  88888.00
2020-11-15 05:13:23.412 320     15683.95  416.73    52924.99  88888.00
2020-11-15 05:13:23.912 320     15684.03  416.68    52925.08  88888.00
2020-11-15 05:13:24.412 320     15684.00  416.69    52925.10  88888.00
2020-11-15 05:13:24.912 320     15684.00  416.63    52925.09  88888.00
2020-11-15 05:13:25.412 320     15684.08  416.61    52925.06  88888.00
2020-11-15 05:13:25.912 320     15684.06  416.65    52925.11  88888.00
2020-11-15 05:13:26.412 320     15684.04  416.60    52925.09  88888.00
2020-11-15 05:13:26.912 320     15684.08  416.60    52924.98  88888.00
2020-11-15 05:13:27.413 320     15684.04  416.61    52924.94  88888.00
2020-11-15 05:13:27.913 320     15684.12  416.58    52924.97  88888.00
2020-11-15 05:13:28.413 320     15684.14  416.59    52924.98  88888.00
2020-11-15 05:13:28.913 320     15684.03  416.63    52924.99  88888.00
2020-11-15 05:13:29.413 320     15684.10  416.56    52925.00  88888.00
2020-11-15 05:13:29.913 320     15684.16  416.56    52925.00  88888.00
2020-11-15 05:13:30.413 320     15684.05  416.61    52925.00  88888.00
2020-11-15 05:13:30.913 320     15684.08  416.60    52924.97  88888.00
2020-11-15 05:13:31.413 320     15684.13  416.61    52924.95  88888.00
2020-11-15 05:13:32.413 320     15684.12  416.57    52924.99  88888.00
2020-11-15 05:13:32.913 320     15684.12  416.61    52924.98  88888.00
2020-11-15 05:13:33.413 320     15684.08  416.60    52925.02  88888.00
2020-11-15 05:13:33.913 320     15684.16  416.53    52924.99  88888.00
2020-11-15 05:13:34.413 320     15684.14  416.60    52925.11  88888.00
2020-11-15 05:13:34.913 320     15684.07  416.61    52925.09  88888.00
2020-11-15 05:13:35.413 320     15684.15  416.51    52925.03  88888.00
2020-11-15 05:13:35.913 320     15684.19  416.52    52925.08  88888.00
2020-11-15 05:13:36.413 320     15684.08  416.53    52925.04  88888.00
2020-11-15 05:13:36.913 320     15684.12  416.48    52925.05  88888.00
2020-11-15 05:13:37.413 320     15684.22  416.52    52925.09  88888.00
2020-11-15 05:13:37.913 320     15684.12  416.59    52925.14  88888.00
2020-11-15 05:13:38.413 320     15684.16  416.52    52925.11  88888.00
2020-11-15 05:13:38.913 320     15684.23  416.53    52925.08  88888.00
2020-11-15 05:13:39.413 320     15684.22  416.57    52925.13  88888.00
2020-11-15 05:13:39.913 320     15684.24  416.56    52925.16  88888.00
2020-11-15 05:13:40.413 320     15684.33  416.56    52925.15  88888.00
2020-11-15 05:13:40.913 320     15684.24  416.58    52925.18  88888.00
2020-11-15 05:13:41.413 320     15684.23  416.52    52925.09  88888.00
2020-11-15 05:13:41.913 320     15684.35  416.52    52925.05  88888.00
2020-11-15 05:13:42.413 320     15684.35  416.57    52925.04  88888.00
2020-11-15 05:13:42.913 320     15684.26  416.56    52925.07  88888.00
2020-11-15 05:13:43.413 320     15684.35  416.50    52925.14  88888.00
2020-11-15 05:13:43.913 320     15684.37  416.52    52925.14  88888.00
2020-11-15 05:13:44.413 320     15684.26  416.57    52925.14  88888.00
2020-11-15 05:13:44.913 320     15684.34  416.56    52925.12  88888.00
2020-11-15 05:13:45.413 320     15684.40  416.57    52925.16  88888.00
2020-11-15 05:13:45.913 320     15684.31  416.56    52925.18  88888.00
2020-11-15 05:13:46.413 320     15684.30  416.51    52925.27  88888.00
2020-11-15 05:13:46.913 320     15684.42  416.49    52925.24  88888.00
2020-11-15 05:13:47.413 320     15684.40  416.53    52925.21  88888.00
2020-11-15 05:13:47.913 320     15684.33  416.56    52925.21  88888.00
2020-11-15 05:13:48.413 320     15684.41  416.51    52925.18  88888.00
2020-11-15 05:13:48.913 320     15684.45  416.48    52925.17  88888.00
2020-11-15 05:13:49.413 320     15684.36  416.48    52925.21  88888.00
2020-11-15 05:13:49.913 320     15684.36  416.45    52925.13  88888.00
2020-11-15 05:13:50.413 320     15684.52  416.47    52925.15  88888.00
2020-11-15 05:13:50.913 320     15684.46  416.49    52925.14  88888.00
2020-11-15 05:13:51.413 320     15684.41  416.52    52925.17  88888.00
2020-11-15 05:13:51.913 320     15684.50  416.48    52925.21  88888.00
2020-11-15 05:13:52.413 320     15684.52  416.48    52925.21  88888.00
2020-11-15 05:13:52.913 320     15684.40  416.49    52925.17  88888.00
2020-11-15 05:13:53.413 320     15684.36  416.45    52925.13  88888.00
2020-11-15 05:13:53.913 320     15684.44  416.48    52925.15  88888.00
2020-11-15 05:13:54.413 320     15684.41  416.51    52925.20  88888.00
2020-11-15 05:13:54.913 320     15684.36  416.49    52925.23  88888.00
2020-11-15 05:13:55.413 320     15684.43  416.44    52925.17  88888.00
2020-11-15 05:13:55.913 320     15684.50  416.47    52925.16  88888.00
2020-11-15 05:13:56.413 320     15684.44  416.48    52925.20  88888.00
2020-11-15 05:13:56.913 320     15684.37  416.42    52925.17  88888.00
2020-11-15 05:13:57.413 320     15684.46  416.40    52925.17  88888.00
2020-11-15 05:13:57.913 320     15684.48  416.42    52925.21  88888.00
2020-11-15 05:13:58.413 320     15684.35  416.43    52925.26  88888.00
2020-11-15 05:13:58.913 320     15684.37  416.40    52925.21  88888.00
2020-11-15 05:13:59.413 320     15684.53  416.44    52925.17  88888.00
2020-11-15 05:13:59.913 320     15684.48  416.45    52925.21  88888.00
2020-11-15 05:14:00.413 320     15684.39  416.44    52925.21  88888.00
2020-11-15 05:14:00.913 320     15684.49  416.36    52925.24  88888.00
2020-11-15 05:14:01.413 320     15684.54  416.40    52925.24  88888.00
2020-11-15 05:14:01.913 320     15684.49  416.45    52925.29  88888.00
2020-11-15 05:14:02.413 320     15684.44  416.43    52925.25  88888.00
2020-11-15 05:14:02.913 320     15684.50  416.41    52925.18  88888.00
2020-11-15 05:14:03.913 320     15684.44  416.50    52925.19  88888.00
2020-11-15 05:14:04.413 320     15684.42  416.47    52925.17  88888.00
2020-11-15 05:14:04.913 320     15684.52  416.41    52925.25  88888.00
2020-11-15 05:14:05.413 320     15684.51  416.45    52925.28  88888.00
2020-11-15 05:14:05.913 320     15684.48  416.49    52925.26  88888.00
2020-11-15 05:14:06.413 320     15684.50  416.45    52925.24  88888.00
2020-11-15 05:14:06.913 320     15684.58  416.41    52925.28  88888.00
2020-11-15 05:14:07.413 320     15684.53  416.44    52925.32  88888.00
2020-11-15 05:14:07.913 320     15684.46  416.51    52925.37  88888.00
2020-11-15 05:14:08.413 320     15684.54  416.43    52925.35  88888.00
2020-11-15 05:14:08.913 320     15684.67  416.43    52925.36  88888.00
2020-11-15 05:14:09.413 320     15684.61  416.45    52925.35  88888.00
2020-11-15 05:14:09.913 320     15684.54  416.51    52925.36  88888.00
2020-11-15 05:14:10.413 320     15684.61  416.48    52925.36  88888.00
2020-11-15 05:14:10.913 320     15684.70  416.45    52925.38  88888.00
2020-11-15 05:14:11.413 320     15684.59  416.50    52925.38  88888.00
2020-11-15 05:14:11.913 320     15684.59  416.52    52925.41  88888.00
2020-11-15 05:14:12.413 320     15684.61  416.48    52925.43  88888.00
2020-11-15 05:14:12.913 320     15684.68  416.48    52925.40  88888.00
2020-11-15 05:14:14.413 320     15684.60  416.45    52925.48  88888.00
2020-11-15 05:14:14.913 320     15684.68  416.48    52925.53  88888.00
2020-11-15 05:14:15.413 320     15684.62  416.52    52925.53  88888.00
2020-11-15 05:14:15.913 320     15684.54  416.54    52925.48  88888.00
2020-11-15 05:14:16.413 320     15684.57  416.48    52925.46  88888.00
2020-11-15 05:14:16.913 320     15684.66  416.49    52925.44  88888.00
2020-11-15 05:14:17.413 320     15684.54  416.57    52925.54  88888.00
2020-11-15 05:14:17.913 320     15684.58  416.51    52925.53  88888.00
2020-11-15 05:14:18.413 320     15684.67  416.48    52925.47  88888.00
2020-11-15 05:14:18.913 320     15684.61  416.49    52925.47  88888.00
2020-11-15 05:14:19.413 320     15684.51  416.49    52925.49  88888.00
2020-11-15 05:14:19.913 320     15684.55  416.45    52925.53  88888.00
2020-11-15 05:14:20.413 320     15684.62  416.47    52925.55  88888.00
2020-11-15 05:14:20.913 320     15684.67  416.54    52925.59  88888.00
2020-11-15 05:14:21.413 320     15684.55  416.56    52925.65  88888.00
2020-11-15 05:14:21.913 320     15684.61  416.51    52925.61  88888.00
2020-11-15 05:14:22.413 320     15684.61  416.47    52925.63  88888.00
2020-11-15 05:14:22.913 320     15684.55  416.52    52925.59  88888.00
2020-11-15 05:14:23.413 320     15684.44  416.56    52925.56  88888.00
2020-11-15 05:14:23.913 320     15684.51  416.53    52925.58  88888.00
2020-11-15 05:14:24.413 320     15684.59  416.56    52925.63  88888.00
2020-11-15 05:14:24.913 320     15684.55  416.56    52925.59  88888.00
2020-11-15 05:14:25.413 320     15684.52  416.56    52925.57  88888.00
2020-11-15 05:14:25.913 320     15684.61  416.58    52925.58  88888.00
2020-11-15 05:14:26.413 320     15684.62  416.61    52925.65  88888.00
2020-11-15 05:14:26.913 320     15684.52  416.62    52925.65  88888.00
2020-11-15 05:14:27.413 320     15684.53  416.57    52925.63  88888.00
2020-11-15 05:14:27.913 320     15684.64  416.60    52925.64  88888.00
2020-11-15 05:14:28.413 320     15684.60  416.63    52925.67  88888.00
2020-11-15 05:14:28.913 320     15684.50  416.63    52925.64  88888.00
2020-11-15 05:14:29.413 320     15684.59  416.59    52925.58  88888.00
2020-11-15 05:14:29.913 320     15684.63  416.62    52925.61  88888.00
2020-11-15 05:14:30.413 320     15684.52  416.65    52925.70  88888.00
2020-11-15 05:14:30.913 320     15684.53  416.59    52925.72  88888.00
2020-11-15 05:14:31.913 320     15684.60  416.59    52925.73  88888.00
2020-11-15 05:14:32.413 320     15684.48  416.65    52925.70  88888.00
2020-11-15 05:14:32.913 320     15684.51  416.57    52925.70  88888.00
2020-11-15 05:14:33.413 320     15684.58  416.52    52925.75  88888.00
2020-11-15 05:14:33.913 320     15684.54  416.61    52925.72  88888.00
2020-11-15 05:14:34.413 320     15684.57  416.66    52925.67  88888.00
2020-11-15 05:14:34.913 320     15684.66  416.66    52925.74  88888.00
2020-11-15 05:14:35.413 320     15684.59  416.67    52925.75  88888.00
2020-11-15 05:14:35.913 320     15684.55  416.70    52925.72  88888.00
2020-11-15 05:14:36.413 320     15684.63  416.68    52925.74  88888.00
2020-11-15 05:14:36.913 320     15684.66  416.66    52925.74  88888.00
2020-11-15 05:14:37.413 320     15684.57  416.71    52925.74  88888.00
2020-11-15 05:14:37.913 320     15684.53  416.69    52925.73  88888.00
2020-11-15 05:14:38.413 320     15684.59  416.62    52925.73  88888.00
2020-11-15 05:14:38.913 320     15684.60  416.65    52925.70  88888.00
2020-11-15 05:14:39.413 320     15684.54  416.68    52925.72  88888.00
2020-11-15 05:14:39.913 320     15684.55  416.69    52925.69  88888.00
2020-11-15 05:14:40.413 320     15684.67  416.73    52925.68  88888.00
2020-11-15 05:14:40.913 320     15684.57  416.75    52925.68  88888.00
2020-11-15 05:14:41.413 320     15684.53  416.73    52925.67  88888.00
2020-11-15 05:14:41.913 320     15684.60  416.66    52925.77  88888.00
2020-11-15 05:14:42.413 320     15684.62  416.73    52925.78  88888.00
2020-11-15 05:14:42.913 320     15684.54  416.76    52925.69  88888.00
2020-11-15 05:14:43.413 320     15684.61  416.73    52925.73  88888.00
2020-11-15 05:14:43.913 320     15684.67  416.74    52925.77  88888.00
2020-11-15 05:14:44.413 320     15684.51  416.78    52925.75  88888.00
2020-11-15 05:14:44.913 320     15684.53  416.75    52925.70  88888.00
2020-11-15 05:14:45.413 320     15684.61  416.73    52925.78  88888.00
2020-11-15 05:14:45.913 320     15684.58  416.79    52925.84  88888.00
2020-11-15 05:14:46.413 320     15684.59  416.79    52925.79  88888.00
2020-11-15 05:14:46.913 320     15684.66  416.74    52925.76  88888.00
2020-11-15 05:14:47.413 320     15684.59  416.74    52925.80  88888.00
2020-11-15 05:14:47.913 320     15684.50  416.77    52925.89  88888.00
2020-11-15 05:14:48.413 320     15684.48  416.75    52925.93  88888.00
2020-11-15 05:14:48.913 320     15684.55  416.76    52925.98  88888.00
2020-11-15 05:14:49.413 320     15684.51  416.77    52925.94  88888.00
2020-11-15 05:14:49.913 320     15684.48  416.75    52925.89  88888.00
2020-11-15 05:14:50.413 320     15684.60  416.68    52925.88  88888.00
2020-11-15 05:14:50.913 320     15684.53  416.77    52925.95  88888.00
2020-11-15 05:14:51.413 320     15684.45  416.78    52925.97  88888.00
2020-11-15 05:14:51.913 320     15684.53  416.80    52925.97  88888.00
2020-11-15 05:14:52.413 320     15684.50  416.87    52926.00  88888.00
2020-11-15 05:14:52.913 320     15684.45  416.91    52925.95  88888.00
2020-11-15 05:14:53.413 320     15684.52  416.87    52925.94  88888.00
2020-11-15 05:14:53.913 320     15684.50  416.89    52925.96  88888.00
2020-11-15 05:14:54.413 320     15684.44  416.88    52925.98  88888.00
2020-11-15 05:14:55.413 320     15684.59  416.91    52925.91  88888.00
2020-11-15 05:14:55.913 320     15684.44  416.92    52925.90  88888.00
2020-11-15 05:14:56.413 320     15684.50  416.89    52925.88  88888.00
2020-11-15 05:14:56.913 320     15684.59  416.94    52925.93  88888.00
2020-11-15 05:14:57.413 320     15684.52  416.95    52925.98  88888.00
2020-11-15 05:14:57.913 320     15684.52  416.93    52926.03  88888.00
2020-11-15 05:14:58.413 320     15684.55  416.93    52925.98  88888.00
2020-11-15 05:14:58.913 320     15684.48  416.97    52925.93  88888.00
2020-11-15 05:14:59.413 320     15684.51  416.97    52925.91  88888.00
2020-11-15 05:14:59.913 320     15684.51  417.01    52925.90  88888.00
2020-11-15 05:15:00.413 320     15684.41  417.03    52925.94  88888.00
2020-11-15 05:15:00.913 320     15684.45  416.97    52925.98  88888.00
2020-11-15 05:15:01.413 320     15684.54  417.02    52925.89  88888.00
2020-11-15 05:15:01.913 320     15684.46  417.00    52925.88  88888.00
2020-11-15 05:15:02.413 320     15684.52  417.00    52925.88  88888.00
2020-11-15 05:15:02.913 320     15684.46  417.03    52925.89  88888.00
2020-11-15 05:15:03.413 320     15684.37  417.04    52925.94  88888.00
2020-11-15 05:15:03.913 320     15684.49  416.97    52925.95  88888.00
2020-11-15 05:15:04.413 320     15684.54  416.99    52925.94  88888.00
2020-11-15 05:15:05.413 320     15684.54  416.93    52925.88  88888.00
2020-11-15 05:15:05.913 320     15684.49  417.00    52925.87  88888.00
2020-11-15 05:15:06.413 320     15684.44  417.03    52925.81  88888.00
2020-11-15 05:15:06.913 320     15684.51  417.01    52925.87  88888.00
2020-11-15 05:15:07.413 320     15684.42  417.01    52925.93  88888.00
2020-11-15 05:15:07.913 320     15684.40  417.00    52925.89  88888.00
2020-11-15 05:15:08.413 320     15684.46  417.01    52925.88  88888.00
2020-11-15 05:15:08.913 320     15684.41  417.01    52925.90  88888.00
2020-11-15 05:15:09.413 320     15684.44  416.99    52925.90  88888.00
2020-11-15 05:15:09.913 320     15684.44  417.00    52925.90  88888.00
2020-11-15 05:15:10.413 320     15684.43  417.05    52925.92  88888.00
2020-11-15 05:15:10.913 320     15684.41  417.01    52925.92  88888.00
2020-11-15 05:15:11.413 320     15684.42  416.99    52925.90  88888.00
2020-11-15 05:15:11.913 320     15684.35  417.04    52925.95  88888.00
2020-11-15 05:15:12.413 320     15684.39  416.99    52925.91  88888.00
2020-11-15 05:15:12.913 320     15684.43  417.00    52925.87  88888.00
2020-11-15 05:15:13.413 320     15684.32  417.02    52925.92  88888.00
2020-11-15 05:15:13.913 320     15684.37  417.01    52925.96  88888.00
2020-11-15 05:15:14.413 320     15684.40  417.04    52925.89  88888.00
2020-11-15 05:15:14.913 320     15684.34  417.01    52925.87  88888.00
2020-11-15 05:15:15.413 320     15684.42  417.01    52925.96  88888.00
2020-11-15 05:15:15.913 320     15684.37  417.03    52925.97  88888.00
2020-11-15 05:15:16.413 320     15684.33  417.03    52925.93  88888.00
2020-11-15 05:15:16.913 320     15684.39  417.03    52925.97  88888.00
2020-11-15 05:15:17.413 320     15684.36  417.06    52925.97  88888.00
2020-11-15 05:15:17.913 320     15684.40  417.03    52925.93  88888.00
2020-11-15 05:15:18.413 320     15684.43  417.04    52925.94  88888.00
2020-11-15 05:15:18.913 320     15684.35  417.05    52925.92  88888.00
2020-11-15 05:15:19.413 320     15684.42  417.04    52925.88  88888.00
2020-11-15 05:15:19.913 320     15684.39  417.08    52925.83  88888.00
2020-11-15 05:15:20.413 320     15684.34  417.08    52925.95  88888.00
2020-11-15 05:15:20.913 320     15684.41  417.04    52925.97  88888.00
2020-11-15 05:15:21.413 320     15684.35  417.09    52925.93  88888.00
2020-11-15 05:15:21.913 320     15684.31  417.08    52925.85  88888.00
2020-11-15 05:15:22.413 320     15684.40  417.11    52925.86  88888.00
2020-11-15 05:15:22.913 320     15684.39  417.12    52925.91  88888.00
2020-11-15 05:15:23.413 320     15684.46  417.08    52925.90  88888.00
2020-11-15 05:15:23.913 320     15684.50  417.11    52925.91  88888.00
2020-11-15 05:15:24.413 320     15684.41  417.11    52925.93  88888.00
2020-11-15 05:15:24.913 320     15684.49  417.03    52925.94  88888.00
2020-11-15 05:15:25.413 320     15684.45  417.10    52925.89  88888.00
2020-11-15 05:15:25.913 320     15684.46  417.13    52925.89  88888.00
2020-11-15 05:15:26.413 320     15684.54  417.10    52925.91  88888.00
2020-11-15 05:15:26.913 320     15684.48  417.13    52925.97  88888.00
2020-11-15 05:15:27.413 320     15684.44  417.05    52925.89  88888.00
2020-11-15 05:15:27.913 320     15684.53  417.03    52925.91  88888.00
2020-11-15 05:15:28.413 320     15684.45  417.10    52925.88  88888.00
2020-11-15 05:15:28.913 320     15684.48  417.06    52925.86  88888.00
2020-11-15 05:15:29.413 320     15684.54  417.08    52925.91  88888.00
2020-11-15 05:15:29.913 320     15684.43  417.09    52925.85  88888.00
2020-11-15 05:15:30.413 320     15684.46  417.03    52925.83  88888.00
2020-11-15 05:15:30.913 320     15684.49  417.05    52925.83  88888.00
2020-11-15 05:15:31.413 320     15684.48  417.09    52925.85  88888.00
2020-11-15 05:15:31.913 320     15684.50  417.05    52925.85  88888.00
2020-11-15 05:15:32.413 320     15684.46  417.10    52925.83  88888.00
2020-11-15 05:15:32.913 320     15684.36  417.13    52925.92  88888.00
2020-11-15 05:15:33.413 320     15684.49  417.08    52925.95  88888.00
2020-11-15 05:15:33.913 320     15684.55  417.12    52925.99  88888.00
2020-11-15 05:15:34.413 320     15684.51  417.10    52925.99  88888.00
2020-11-15 05:15:34.913 320     15684.62  417.03    52925.96  88888.00
2020-11-15 05:15:35.413 320     15684.55  417.09    52925.99  88888.00
2020-11-15 05:15:35.913 320     15684.54  417.14    52925.93  88888.00
2020-11-15 05:15:36.413 320     15684.64  417.09    52925.92  88888.00
2020-11-15 05:15:36.913 320     15684.61  417.09    52926.00  88888.00
2020-11-15 05:15:37.413 320     15684.58  417.04    52925.98  88888.00
2020-11-15 05:15:37.913 320     15684.61  417.02    52925.96  88888.00
2020-11-15 05:15:38.413 320     15684.58  417.08    52925.99  88888.00
2020-11-15 05:15:38.913 320     15684.57  417.06    52926.01  88888.00
2020-11-15 05:15:39.413 320     15684.69  417.08    52926.04  88888.00
2020-11-15 05:15:39.913 320     15684.64  417.09    52926.12  88888.00
2020-11-15 05:15:40.413 320     15684.67  417.08    52926.10  88888.00
2020-11-15 05:15:40.913 320     15684.78  417.06    52926.08  88888.00
2020-11-15 05:15:41.413 320     15684.75  417.09    52926.07  88888.00
2020-11-15 05:15:41.913 320     15684.73  417.02    52926.06  88888.00
2020-11-15 05:15:42.413 320     15684.73  417.01    52926.07  88888.00
2020-11-15 05:15:42.913 320     15684.68  417.04    52926.08  88888.00
2020-11-15 05:15:43.413 320     15684.62  417.04    52926.04  88888.00
2020-11-15 05:15:43.913 320     15684.72  417.00    52926.08  88888.00
2020-11-15 05:15:44.413 320     15684.73  416.97    52926.08  88888.00
2020-11-15 05:15:44.913 320     15684.62  417.01    52926.10  88888.00
2020-11-15 05:15:45.413 320     15684.72  417.02    52926.12  88888.00
2020-11-15 05:15:45.913 320     15684.75  417.01    52926.08  88888.00
2020-11-15 05:15:46.913 320     15684.70  417.04    52926.01  88888.00
2020-11-15 05:15:47.413 320     15684.77  417.06    52926.04  88888.00
2020-11-15 05:15:47.913 320     15684.70  417.06    52926.04  88888.00
2020-11-15 05:15:48.413 320     15684.69  417.04    52926.04  88888.00
2020-11-15 05:15:48.913 320     15684.76  417.00    52926.05  88888.00
2020-11-15 05:15:49.413 320     15684.69  417.01    52926.08  88888.00
2020-11-15 05:15:49.913 320     15684.67  416.99    52926.07  88888.00
2020-11-15 05:15:50.413 320     15684.77  417.00    52926.09  88888.00
2020-11-15 05:15:50.913 320     15684.77  417.02    52926.14  88888.00
2020-11-15 05:15:51.413 320     15684.72  417.01    52926.09  88888.00
2020-11-15 05:15:51.913 320     15684.78  416.97    52926.07  88888.00
2020-11-15 05:15:52.413 320     15684.78  417.00    52926.07  88888.00
2020-11-15 05:15:52.913 320     15684.70  417.04    52926.06  88888.00
2020-11-15 05:15:53.413 320     15684.75  417.00    52926.06  88888.00
2020-11-15 05:15:53.913 320     15684.76  416.96    52926.04  88888.00
2020-11-15 05:15:54.413 320     15684.72  416.99    52926.10  88888.00
2020-11-15 05:15:54.913 320     15684.72  416.97    52926.13  88888.00
2020-11-15 05:15:55.413 320     15684.82  416.99    52926.08  88888.00
2020-11-15 05:15:55.913 320     15684.75  417.01    52926.03  88888.00
2020-11-15 05:15:56.413 320     15684.73  416.95    52926.07  88888.00
2020-11-15 05:15:56.913 320     15684.85  416.92    52926.07  88888.00
2020-11-15 05:15:57.413 320     15684.81  416.91    52926.11  88888.00
2020-11-15 05:15:57.913 320     15684.78  416.94    52926.08  88888.00
2020-11-15 05:15:58.413 320     15684.85  416.92    52926.06  88888.00
2020-11-15 05:15:58.913 320     15684.88  416.91    52926.07  88888.00
2020-11-15 05:15:59.413 320     15684.84  416.91    52926.14  88888.00
2020-11-15 05:15:59.913 320     15684.84  416.89    52926.17  88888.00
2020-11-15 05:16:00.413 320     15684.94  416.86    52926.14  88888.00
2020-11-15 05:16:00.913 320     15684.84  416.85    52926.12  88888.00
2020-11-15 05:16:01.413 320     15684.77  416.86    52926.11  88888.00
2020-11-15 05:16:01.913 320     15684.82  416.86    52926.09  88888.00
2020-11-15 05:16:02.413 320     15684.91  416.85    52926.13  88888.00
2020-11-15 05:16:02.913 320     15684.81  416.89    52926.10  88888.00
2020-11-15 05:16:03.413 320     15684.77  416.88    52926.10  88888.00
2020-11-15 05:16:03.913 320     15684.82  416.85    52926.11  88888.00
2020-11-15 05:16:04.413 320     15684.86  416.83    52926.08  88888.00
2020-11-15 05:16:04.913 320     15684.76  416.87    52925.98  88888.00
2020-11-15 05:16:05.413 320     15684.79  416.84    52925.99  88888.00
2020-11-15 05:16:05.913 320     15684.95  416.83    52926.05  88888.00
2020-11-15 05:16:06.413 320     15684.88  416.83    52926.12  88888.00
2020-11-15 05:16:06.913 320     15684.80  416.84    52926.16  88888.00
2020-11-15 05:16:07.413 320     15684.87  416.83    52926.17  88888.00
2020-11-15 05:16:07.913 320     15684.91  416.84    52926.14  88888.00
2020-11-15 05:16:08.413 320     15684.86  416.91    52926.10  88888.00
2020-11-15 05:16:08.913 320     15684.81  416.87    52926.11  88888.00
2020-11-15 05:16:09.413 320     15684.87  416.80    52926.08  88888.00
2020-11-15 05:16:09.913 320     15684.88  416.82    52926.07  88888.00
2020-11-15 05:16:10.413 320     15684.81  416.86    52926.04  88888.00
2020-11-15 05:16:10.913 320     15684.84  416.84    52926.06  88888.00
2020-11-15 05:16:11.413 320     15684.95  416.80    52926.09  88888.00
2020-11-15 05:16:11.913 320     15684.99  416.83    52926.10  88888.00
2020-11-15 05:16:12.413 320     15684.86  416.83    52926.11  88888.00
2020-11-15 05:16:12.913 320     15684.86  416.80    52926.08  88888.00
2020-11-15 05:16:13.413 320     15684.96  416.82    52926.13  88888.00
2020-11-15 05:16:13.913 320     15684.95  416.86    52926.14  88888.00
2020-11-15 05:16:14.413 320     15684.89  416.91    52926.16  88888.00
2020-11-15 05:16:14.913 320     15684.90  416.88    52926.13  88888.00
2020-11-15 05:16:15.413 320     15684.99  416.87    52926.16  88888.00
2020-11-15 05:16:15.913 320     15684.94  416.92    52926.21  88888.00
2020-11-15 05:16:16.413 320     15684.90  416.88    52926.12  88888.00
2020-11-15 05:16:16.913 320     15684.94  416.82    52926.14  88888.00
2020-11-15 05:16:17.413 320     15685.00  416.82    52926.13  88888.00
2020-11-15 05:16:18.413 320     15684.87  416.87    52926.20  88888.00
2020-11-15 05:16:18.913 320     15684.96  416.83    52926.17  88888.00
2020-11-15 05:16:19.413 320     15684.98  416.86    52926.13  88888.00
2020-11-15 05:16:19.913 320     15684.94  416.93    52926.16  88888.00
2020-11-15 05:16:20.413 320     15684.94  416.92    52926.13  88888.00
2020-11-15 05:16:20.913 320     15685.05  416.87    52926.15  88888.00
2020-11-15 05:16:21.413 320     15685.07  416.93    52926.24  88888.00
2020-11-15 05:16:21.913 320     15684.91  416.99    52926.25  88888.00
2020-11-15 05:16:22.413 320     15684.91  416.95    52926.20  88888.00
2020-11-15 05:16:22.913 320     15684.97  416.91    52926.24  88888.00
2020-11-15 05:16:23.413 320     15684.95  416.93    52926.27  88888.00
2020-11-15 05:16:23.913 320     15684.91  416.95    52926.25  88888.00
2020-11-15 05:16:24.413 320     15684.93  416.91    52926.24  88888.00
2020-11-15 05:16:24.913 320     15685.00  416.92    52926.16  88888.00
2020-11-15 05:16:25.413 320     15684.99  416.97    52926.25  88888.00
2020-11-15 05:16:25.913 320     15684.91  416.95    52926.28  88888.00
2020-11-15 05:16:26.413 320     15684.99  416.89    52926.26  88888.00
2020-11-15 05:16:26.913 320     15685.07  416.96    52926.21  88888.00
2020-11-15 05:16:27.413 320     15684.96  417.05    52926.21  88888.00
2020-11-15 05:16:27.913 320     15684.94  417.10    52926.16  88888.00
2020-11-15 05:16:28.413 320     15685.03  417.09    52926.16  88888.00
2020-11-15 05:16:28.913 320     15684.99  417.10    52926.25  88888.00
2020-11-15 05:16:29.413 320     15684.94  417.05    52926.23  88888.00
2020-11-15 05:16:29.913 320     15685.05  417.01    52926.25  88888.00
2020-11-15 05:16:30.413 320     15685.06  417.09    52926.20  88888.00
2020-11-15 05:16:30.913 320     15684.96  417.13    52926.21  88888.00
2020-11-15 05:16:31.413 320     15684.95  417.09    52926.20  88888.00
2020-11-15 05:16:31.913 320     15685.11  417.08    52926.16  88888.00
2020-11-15 05:16:32.413 320     15685.13  417.11    52926.25  88888.00
2020-11-15 05:16:32.913 320     15684.94  417.09    52926.24  88888.00
2020-11-15 05:16:33.413 320     15684.99  417.02    52926.15  88888.00
2020-11-15 05:16:33.913 320     15685.05  417.04    52926.20  88888.00
2020-11-15 05:16:34.413 320     15685.03  417.05    52926.21  88888.00
2020-11-15 05:16:34.913 320     15685.03  417.04    52926.21  88888.00
2020-11-15 05:16:35.413 320     15685.11  417.02    52926.21  88888.00
2020-11-15 05:16:35.913 320     15685.09  417.08    52926.23  88888.00
2020-11-15 05:16:36.413 320     15684.97  417.13    52926.25  88888.00
2020-11-15 05:16:36.913 320     15685.03  417.14    52926.15  88888.00
2020-11-15 05:16:37.413 320     15685.17  417.14    52926.17  88888.00
2020-11-15 05:16:37.913 320     15685.15  417.18    52926.19  88888.00
2020-11-15 05:16:38.413 320     15685.08  417.17    52926.18  88888.00
2020-11-15 05:16:38.913 320     15685.16  417.12    52926.20  88888.00
2020-11-15 05:16:39.413 320     15685.20  417.18    52926.21  88888.00
2020-11-15 05:16:39.913 320     15685.09  417.22    52926.21  88888.00
2020-11-15 05:16:40.413 320     15685.09  417.19    52926.20  88888.00
2020-11-15 05:16:40.913 320     15685.25  417.17    52926.20  88888.00
2020-11-15 05:16:41.413 320     15685.23  417.20    52926.23  88888.00
2020-11-15 05:16:41.913 320     15685.12  417.23    52926.29  88888.00
2020-11-15 05:16:42.413 320     15685.13  417.21    52926.24  88888.00
2020-11-15 05:16:42.913 320     15685.18  417.22    52926.25  88888.00
2020-11-15 05:16:43.413 320     15685.13  417.26    52926.25  88888.00
2020-11-15 05:16:43.913 320     15685.09  417.22    52926.20  88888.00
2020-11-15 05:16:44.413 320     15685.15  417.21    52926.31  88888.00
2020-11-15 05:16:44.913 320     15685.18  417.27    52926.33  88888.00
2020-11-15 05:16:45.413 320     15685.06  417.30    52926.27  88888.00
2020-11-15 05:16:45.913 320     15685.13  417.27    52926.19  88888.00
2020-11-15 05:16:46.413 320     15685.29  417.26    52926.26  88888.00
2020-11-15 05:16:46.913 320     15685.22  417.30    52926.27  88888.00
2020-11-15 05:16:47.413 320     15685.14  417.29    52926.30  88888.00
2020-11-15 05:16:47.913 320     15685.23  417.27    52926.23  88888.00
2020-11-15 05:16:48.413 320     15685.22  417.31    52926.21  88888.00
2020-11-15 05:16:48.913 320     15685.12  417.31    52926.31  88888.00
2020-11-15 05:16:49.913 320     15685.31  417.31    52926.30  88888.00
2020-11-15 05:16:50.413 320     15685.24  417.34    52926.33  88888.00
2020-11-15 05:16:50.913 320     15685.22  417.35    52926.30  88888.00
2020-11-15 05:16:51.413 320     15685.31  417.35    52926.29  88888.00
2020-11-15 05:16:51.913 320     15685.25  417.37    52926.28  88888.00
2020-11-15 05:16:52.413 320     15685.13  417.40    52926.27  88888.00
2020-11-15 05:16:52.913 320     15685.16  417.35    52926.29  88888.00
2020-11-15 05:16:53.413 320     15685.27  417.37    52926.29  88888.00
2020-11-15 05:16:53.913 320     15685.23  417.43    52926.28  88888.00
2020-11-15 05:16:54.413 320     15685.17  417.39    52926.29  88888.00
2020-11-15 05:16:54.913 320     15685.27  417.37    52926.33  88888.00
2020-11-15 05:16:55.413 320     15685.31  417.39    52926.35  88888.00
2020-11-15 05:16:55.913 320     15685.20  417.43    52926.28  88888.00
2020-11-15 05:16:56.413 320     15685.26  417.36    52926.32  88888.00
2020-11-15 05:16:56.913 320     15685.32  417.38    52926.36  88888.00
2020-11-15 05:16:57.413 320     15685.21  417.44    52926.36  88888.00
2020-11-15 05:16:57.913 320     15685.20  417.38    52926.31  88888.00
2020-11-15 05:16:58.413 320     15685.29  417.38    52926.28  88888.00
2020-11-15 05:16:58.913 320     15685.22  417.41    52926.31  88888.00
2020-11-15 05:16:59.413 320     15685.15  417.37    52926.33  88888.00
2020-11-15 05:16:59.913 320     15685.23  417.31    52926.26  88888.00
2020-11-15 05:17:00.413 320     15685.29  417.36    52926.29  88888.00
2020-11-15 05:17:00.913 320     15685.20  417.41    52926.30  88888.00
2020-11-15 05:17:01.413 320     15685.21  417.38    52926.32  88888.00
2020-11-15 05:17:01.913 320     15685.22  417.40    52926.33  88888.00
2020-11-15 05:17:02.413 320     15685.15  417.46    52926.38  88888.00
2020-11-15 05:17:02.913 320     15685.20  417.44    52926.35  88888.00
2020-11-15 05:17:03.413 320     15685.32  417.40    52926.36  88888.00
2020-11-15 05:17:03.913 320     15685.24  417.45    52926.36  88888.00
2020-11-15 05:17:04.413 320     15685.15  417.45    52926.32  88888.00
2020-11-15 05:17:04.913 320     15685.22  417.41    52926.35  88888.00
2020-11-15 05:17:05.413 320     15685.17  417.44    52926.38  88888.00
2020-11-15 05:17:05.913 320     15685.00  417.46    52926.38  88888.00
2020-11-15 05:17:06.413 320     15685.13  417.40    52926.41  88888.00
2020-11-15 05:17:06.913 320     15685.15  417.44    52926.38  88888.00
2020-11-15 05:17:07.413 320     15685.08  417.47    52926.38  88888.00
2020-11-15 05:17:07.913 320     15685.09  417.48    52926.34  88888.00
2020-11-15 05:17:08.413 320     15685.11  417.48    52926.31  88888.00
2020-11-15 05:17:08.913 320     15685.08  417.52    52926.29  88888.00
2020-11-15 05:17:09.413 320     15685.11  417.48    52926.27  88888.00
2020-11-15 05:17:09.913 320     15685.16  417.51    52926.29  88888.00
2020-11-15 05:17:10.413 320     15685.08  417.55    52926.35  88888.00
2020-11-15 05:17:10.913 320     15685.09  417.53    52926.33  88888.00
2020-11-15 05:17:11.413 320     15685.12  417.56    52926.28  88888.00
2020-11-15 05:17:11.913 320     15685.06  417.61    52926.27  88888.00
2020-11-15 05:17:12.413 320     15685.07  417.56    52926.34  88888.00
2020-11-15 05:17:12.913 320     15685.08  417.55    52926.35  88888.00
2020-11-15 05:17:13.413 320     15685.05  417.57    52926.35  88888.00
2020-11-15 05:17:13.913 320     15685.07  417.55    52926.31  88888.00
2020-11-15 05:17:14.413 320     15685.15  417.54    52926.36  88888.00
2020-11-15 05:17:14.913 320     15685.06  417.60    52926.35  88888.00
2020-11-15 05:17:15.413 320     15685.13  417.60    52926.39  88888.00
2020-11-15 05:17:15.913 320     15685.18  417.60    52926.43  88888.00
2020-11-15 05:17:16.413 320     15685.07  417.60    52926.43  88888.00
2020-11-15 05:17:16.913 320     15685.11  417.55    52926.38  88888.00
2020-11-15 05:17:17.413 320     15685.14  417.56    52926.41  88888.00
2020-11-15 05:17:17.913 320     15685.05  417.57    52926.40  88888.00
2020-11-15 05:17:18.413 320     15685.05  417.57    52926.39  88888.00
2020-11-15 05:17:18.913 320     15685.09  417.60    52926.37  88888.00
2020-11-15 05:17:19.413 320     15685.05  417.60    52926.34  88888.00
2020-11-15 05:17:19.913 320     15685.07  417.56    52926.40  88888.00
2020-11-15 05:17:20.413 320     15685.04  417.58    52926.47  88888.00
2020-11-15 05:17:20.913 320     15684.98  417.62    52926.43  88888.00
2020-11-15 05:17:21.413 320     15685.05  417.61    52926.35  88888.00
2020-11-15 05:17:21.913 320     15685.04  417.63    52926.32  88888.00
2020-11-15 05:17:22.413 320     15684.97  417.66    52926.32  88888.00
2020-11-15 05:17:22.913 320     15685.04  417.64    52926.34  88888.00
2020-11-15 05:17:23.413 320     15685.00  417.71    52926.38  88888.00
2020-11-15 05:17:23.913 320     15684.98  417.65    52926.37  88888.00
2020-11-15 05:17:24.413 320     15685.05  417.65    52926.33  88888.00
2020-11-15 05:17:24.913 320     15684.96  417.69    52926.34  88888.00
2020-11-15 05:17:25.413 320     15685.03  417.62    52926.35  88888.00
2020-11-15 05:17:25.913 320     15685.04  417.63    52926.29  88888.00
2020-11-15 05:17:26.413 320     15684.96  417.70    52926.32  88888.00
2020-11-15 05:17:26.913 320     15684.97  417.65    52926.31  88888.00
2020-11-15 05:17:27.413 320     15684.97  417.66    52926.36  88888.00
2020-11-15 05:17:27.913 320     15684.87  417.66    52926.33  88888.00
2020-11-15 05:17:28.413 320     15684.91  417.64    52926.30  88888.00
2020-11-15 05:17:28.913 320     15684.89  417.67    52926.29  88888.00
2020-11-15 05:17:29.413 320     15684.88  417.67    52926.25  88888.00
2020-11-15 05:17:29.913 320     15684.99  417.66    52926.27  88888.00
2020-11-15 05:17:30.413 320     15684.86  417.66    52926.30  88888.00
2020-11-15 05:17:30.913 320     15684.87  417.63    52926.33  88888.00
2020-11-15 05:17:31.413 320     15684.89  417.63    52926.36  88888.00
2020-11-15 05:17:31.913 320     15684.82  417.63    52926.36  88888.00
2020-11-15 05:17:32.413 320     15684.89  417.62    52926.36  88888.00
2020-11-15 05:17:32.913 320     15684.86  417.65    52926.36  88888.00
2020-11-15 05:17:33.413 320     15684.85  417.65    52926.43  88888.00
2020-11-15 05:17:33.913 320     15684.95  417.64    52926.38  88888.00
2020-11-15 05:17:34.413 320     15684.87  417.69    52926.35  88888.00
2020-11-15 05:17:34.913 320     15684.90  417.65    52926.34  88888.00
2020-11-15 05:17:35.413 320     15684.86  417.67    52926.35  88888.00
2020-11-15 05:17:35.913 320     15684.80  417.72    52926.31  88888.00
2020-11-15 05:17:36.413 320     15684.87  417.65    52926.30  88888.00
2020-11-15 05:17:36.913 320     15684.79  417.71    52926.30  88888.00
2020-11-15 05:17:37.413 320     15684.81  417.65    52926.24  88888.00
2020-11-15 05:17:37.913 320     15684.84  417.65    52926.20  88888.00
2020-11-15 05:17:38.413 320     15684.77  417.67    52926.20  88888.00
2020-11-15 05:17:38.913 320     15684.86  417.66    52926.21  88888.00
2020-11-15 05:17:39.413 320     15684.80  417.71    52926.20  88888.00
2020-11-15 05:17:39.913 320     15684.75  417.67    52926.24  88888.00
2020-11-15 05:17:40.413 320     15684.80  417.65    52926.25  88888.00
2020-11-15 05:17:40.913 320     15684.77  417.67    52926.31  88888.00
2020-11-15 05:17:41.413 320     15684.82  417.63    52926.33  88888.00
2020-11-15 05:17:41.913 320     15684.81  417.66    52926.30  88888.00
2020-11-15 05:17:42.413 320     15684.77  417.67    52926.24  88888.00
2020-11-15 05:17:42.913 320     15684.84  417.65    52926.25  88888.00
2020-11-15 05:17:43.413 320     15684.77  417.69    52926.23  88888.00
2020-11-15 05:17:43.913 320     15684.78  417.65    52926.27  88888.00
2020-11-15 05:17:44.413 320     15684.76  417.64    52926.31  88888.00
2020-11-15 05:17:44.913 320     15684.73  417.65    52926.26  88888.00
2020-11-15 05:17:45.413 320     15684.80  417.63    52926.23  88888.00
2020-11-15 05:17:45.913 320     15684.75  417.66    52926.20  88888.00
2020-11-15 05:17:46.413 320     15684.82  417.64    52926.23  88888.00
2020-11-15 05:17:46.913 320     15684.85  417.63    52926.33  88888.00
2020-11-15 05:17:47.413 320     15684.79  417.63    52926.34  88888.00
2020-11-15 05:17:47.913 320     15684.80  417.57    52926.34  88888.00
2020-11-15 05:17:48.413 320     15684.72  417.57    52926.37  88888.00
2020-11-15 05:17:48.913 320     15684.73  417.56    52926.32  88888.00
2020-11-15 05:17:49.413 320     15684.73  417.60    52926.30  88888.00
2020-11-15 05:17:49.913 320     15684.66  417.61    52926.29  88888.00
2020-11-15 05:17:50.413 320     15684.69  417.58    52926.30  88888.00
2020-11-15 05:17:50.913 320     15684.67  417.60    52926.30  88888.00
2020-11-15 05:17:51.413 320     15684.68  417.58    52926.30  88888.00
2020-11-15 05:17:51.913 320     15684.78  417.62    52926.29  88888.00
2020-11-15 05:17:53.413 320     15684.68  417.60    52926.27  88888.00
2020-11-15 05:17:53.913 320     15684.64  417.62    52926.29  88888.00
2020-11-15 05:17:54.413 320     15684.72  417.66    52926.28  88888.00
2020-11-15 05:17:54.913 320     15684.66  417.66    52926.31  88888.00
2020-11-15 05:17:55.413 320     15684.72  417.62    52926.33  88888.00
2020-11-15 05:17:55.913 320     15684.68  417.62    52926.35  88888.00
2020-11-15 05:17:56.413 320     15684.67  417.60    52926.30  88888.00
2020-11-15 05:17:56.913 320     15684.75  417.64    52926.24  88888.00
2020-11-15 05:17:57.413 320     15684.67  417.66    52926.25  88888.00
2020-11-15 05:17:57.913 320     15684.75  417.61    52926.28  88888.00
2020-11-15 05:17:58.404 320     15684.73  417.66    52926.32  88888.00
2020-11-15 05:17:58.904 320     15684.64  417.71    52926.29  88888.00
2020-11-15 05:17:59.404 320     15684.66  417.66    52926.30  88888.00
2020-11-15 05:17:59.904 320     15684.61  417.74    52926.30  88888.00
2020-11-15 05:18:00.404 320     15684.68  417.73    52926.28  88888.00
2020-11-15 05:18:00.904 320     15684.68  417.72    52926.32  88888.00
2020-11-15 05:18:01.404 320     15684.64  417.64    52926.32  88888.00
2020-11-15 05:18:01.904 320     15684.70  417.64    52926.37  88888.00
2020-11-15 05:18:02.404 320     15684.68  417.64    52926.37  88888.00
2020-11-15 05:18:02.904 320     15684.72  417.57    52926.33  88888.00
2020-11-15 05:18:03.404 320     15684.67  417.62    52926.33  88888.00
2020-11-15 05:18:03.904 320     15684.64  417.60    52926.27  88888.00
2020-11-15 05:18:04.404 320     15684.70  417.61    52926.25  88888.00
2020-11-15 05:18:04.904 320     15684.67  417.60    52926.33  88888.00
2020-11-15 05:18:05.404 320     15684.71  417.55    52926.35  88888.00
2020-11-15 05:18:05.904 320     15684.67  417.60    52926.36  88888.00
2020-11-15 05:18:06.404 320     15684.63  417.60    52926.34  88888.00
2020-11-15 05:18:06.904 320     15684.68  417.60    52926.35  88888.00
2020-11-15 05:18:07.404 320     15684.63  417.57    52926.36  88888.00
2020-11-15 05:18:07.904 320     15684.66  417.53    52926.35  88888.00
2020-11-15 05:18:08.404 320     15684.61  417.58    52926.36  88888.00
2020-11-15 05:18:08.904 320     15684.52  417.54    52926.35  88888.00
2020-11-15 05:18:09.404 320     15684.59  417.48    52926.40  88888.00
2020-11-15 05:18:09.904 320     15684.55  417.53    52926.38  88888.00
2020-11-15 05:18:10.904 320     15684.64  417.52    52926.32  88888.00
2020-11-15 05:18:11.404 320     15684.61  417.52    52926.32  88888.00
2020-11-15 05:18:11.904 320     15684.61  417.54    52926.29  88888.00
2020-11-15 05:18:12.904 320     15684.59  417.53    52926.32  88888.00
2020-11-15 05:18:13.404 320     15684.59  417.57    52926.37  88888.00
2020-11-15 05:18:13.904 320     15684.53  417.54    52926.36  88888.00
2020-11-15 05:18:14.404 320     15684.63  417.53    52926.39  88888.00
2020-11-15 05:18:14.904 320     15684.57  417.52    52926.37  88888.00
2020-11-15 05:18:15.404 320     15684.59  417.47    52926.36  88888.00
2020-11-15 05:18:15.904 320     15684.54  417.48    52926.39  88888.00
2020-11-15 05:18:16.404 320     15684.55  417.45    52926.38  88888.00
2020-11-15 05:18:16.904 320     15684.59  417.47    52926.37  88888.00
2020-11-15 05:18:17.404 320     15684.48  417.49    52926.34  88888.00
2020-11-15 05:18:17.904 320     15684.57  417.52    52926.33  88888.00
2020-11-15 05:18:18.404 320     15684.52  417.53    52926.37  88888.00
2020-11-15 05:18:18.904 320     15684.48  417.51    52926.33  88888.00
2020-11-15 05:18:19.404 320     15684.60  417.52    52926.31  88888.00
2020-11-15 05:18:19.904 320     15684.51  417.55    52926.31  88888.00
2020-11-15 05:18:20.904 320     15684.48  417.55    52926.38  88888.00
2020-11-15 05:18:21.404 320     15684.54  417.48    52926.31  88888.00
2020-11-15 05:18:21.904 320     15684.58  417.46    52926.33  88888.00
2020-11-15 05:18:22.404 320     15684.51  417.47    52926.31  88888.00
2020-11-15 05:18:22.904 320     15684.55  417.51    52926.29  88888.00
2020-11-15 05:18:23.404 320     15684.53  417.56    52926.33  88888.00
2020-11-15 05:18:23.904 320     15684.54  417.48    52926.38  88888.00
2020-11-15 05:18:24.404 320     15684.58  417.49    52926.38  88888.00
2020-11-15 05:18:24.904 320     15684.51  417.51    52926.31  88888.00
2020-11-15 05:18:25.404 320     15684.57  417.45    52926.35  88888.00
2020-11-15 05:18:25.904 320     15684.50  417.48    52926.33  88888.00
2020-11-15 05:18:26.404 320     15684.48  417.47    52926.30  88888.00
2020-11-15 05:18:26.904 320     15684.55  417.49    52926.32  88888.00
2020-11-15 05:18:27.404 320     15684.49  417.49    52926.32  88888.00
2020-11-15 05:18:27.904 320     15684.59  417.51    52926.34  88888.00
2020-11-15 05:18:28.404 320     15684.50  417.51    52926.37  88888.00
2020-11-15 05:18:28.904 320     15684.49  417.40    52926.37  88888.00
2020-11-15 05:18:29.404 320     15684.49  417.40    52926.37  88888.00
2020-11-15 05:18:29.904 320     15684.46  417.43    52926.38  88888.00
2020-11-15 05:18:30.404 320     15684.51  417.44    52926.40  88888.00
2020-11-15 05:18:30.904 320     15684.49  417.44    52926.40  88888.00
2020-11-15 05:18:31.404 320     15684.55  417.38    52926.38  88888.00
2020-11-15 05:18:31.904 320     15684.54  417.40    52926.40  88888.00
2020-11-15 05:18:32.404 320     15684.45  417.40    52926.37  88888.00
2020-11-15 05:18:32.904 320     15684.53  417.41    52926.36  88888.00
2020-11-15 05:18:33.404 320     15684.48  417.45    52926.32  88888.00
2020-11-15 05:18:33.904 320     15684.50  417.43    52926.33  88888.00
2020-11-15 05:18:34.404 320     15684.49  417.43    52926.37  88888.00
2020-11-15 05:18:34.904 320     15684.44  417.46    52926.40  88888.00
2020-11-15 05:18:35.404 320     15684.51  417.44    52926.39  88888.00
2020-11-15 05:18:35.904 320     15684.42  417.49    52926.37  88888.00
2020-11-15 05:18:36.404 320     15684.41  417.46    52926.34  88888.00
2020-11-15 05:18:36.904 320     15684.42  417.48    52926.37  88888.00
2020-11-15 05:18:37.404 320     15684.37  417.49    52926.36  88888.00
2020-11-15 05:18:37.904 320     15684.46  417.45    52926.37  88888.00
2020-11-15 05:18:38.404 320     15684.41  417.44    52926.41  88888.00
2020-11-15 05:18:38.904 320     15684.41  417.38    52926.41  88888.00
2020-11-15 05:18:39.404 320     15684.44  417.39    52926.43  88888.00
2020-11-15 05:18:39.904 320     15684.42  417.39    52926.41  88888.00
2020-11-15 05:18:40.404 320     15684.45  417.40    52926.48  88888.00
2020-11-15 05:18:40.904 320     15684.39  417.44    52926.40  88888.00
2020-11-15 05:18:41.404 320     15684.46  417.45    52926.33  88888.00
2020-11-15 05:18:41.904 320     15684.39  417.48    52926.35  88888.00
2020-11-15 05:18:42.404 320     15684.37  417.46    52926.34  88888.00
2020-11-15 05:18:42.904 320     15684.41  417.46    52926.34  88888.00
2020-11-15 05:18:43.404 320     15684.36  417.43    52926.39  88888.00
2020-11-15 05:18:44.404 320     15684.40  417.39    52926.47  88888.00
2020-11-15 05:18:44.904 320     15684.42  417.37    52926.45  88888.00
2020-11-15 05:18:45.404 320     15684.42  417.39    52926.40  88888.00
2020-11-15 05:18:45.904 320     15684.34  417.40    52926.38  88888.00
2020-11-15 05:18:46.404 320     15684.35  417.38    52926.30  88888.00
2020-11-15 05:18:46.904 320     15684.31  417.43    52926.30  88888.00
2020-11-15 05:18:47.404 320     15684.32  417.41    52926.31  88888.00
2020-11-15 05:18:47.904 320     15684.24  417.40    52926.30  88888.00
2020-11-15 05:18:48.404 320     15684.23  417.37    52926.35  88888.00
2020-11-15 05:18:48.904 320     15684.32  417.36    52926.33  88888.00
2020-11-15 05:18:49.404 320     15684.30  417.35    52926.31  88888.00
2020-11-15 05:18:49.904 320     15684.34  417.31    52926.34  88888.00
2020-11-15 05:18:50.404 320     15684.31  417.35    52926.36  88888.00
2020-11-15 05:18:50.904 320     15684.30  417.40    52926.40  88888.00
2020-11-15 05:18:51.404 320     15684.32  417.40    52926.36  88888.00
2020-11-15 05:18:51.904 320     15684.27  417.40    52926.34  88888.00
2020-11-15 05:18:52.404 320     15684.40  417.37    52926.43  88888.00
2020-11-15 05:18:52.904 320     15684.34  417.40    52926.46  88888.00
2020-11-15 05:18:53.404 320     15684.35  417.37    52926.37  88888.00
2020-11-15 05:18:54.404 320     15684.32  417.36    52926.27  88888.00
2020-11-15 05:18:54.904 320     15684.35  417.37    52926.27  88888.00
2020-11-15 05:18:55.404 320     15684.25  417.39    52926.28  88888.00
2020-11-15 05:18:55.904 320     15684.27  417.34    52926.33  88888.00
2020-11-15 05:18:56.404 320     15684.27  417.39    52926.33  88888.00
2020-11-15 05:18:56.904 320     15684.32  417.40    52926.29  88888.00
2020-11-15 05:18:57.404 320     15684.31  417.43    52926.32  88888.00
2020-11-15 05:18:57.904 320     15684.26  417.41    52926.30  88888.00
2020-11-15 05:18:58.404 320     15684.34  417.40    52926.30  88888.00
2020-11-15 05:18:58.904 320     15684.23  417.43    52926.33  88888.00
2020-11-15 05:18:59.404 320     15684.34  417.38    52926.34  88888.00
2020-11-15 05:18:59.904 320     15684.30  417.41    52926.29  88888.00
2020-11-15 05:19:00.404 320     15684.27  417.44    52926.34  88888.00
2020-11-15 05:19:00.904 320     15684.31  417.45    52926.36  88888.00
2020-11-15 05:19:01.404 320     15684.19  417.46    52926.38  88888.00
2020-11-15 05:19:01.904 320     15684.23  417.46    52926.39  88888.00
2020-11-15 05:19:02.404 320     15684.15  417.49    52926.33  88888.00
2020-11-15 05:19:02.904 320     15684.22  417.43    52926.34  88888.00
2020-11-15 05:19:03.404 320     15684.22  417.40    52926.34  88888.00
2020-11-15 05:19:03.904 320     15684.26  417.35    52926.32  88888.00
2020-11-15 05:19:04.404 320     15684.19  417.36    52926.31  88888.00
2020-11-15 05:19:04.904 320     15684.15  417.37    52926.32  88888.00
2020-11-15 05:19:05.404 320     15684.22  417.32    52926.24  88888.00
2020-11-15 05:19:05.904 320     15684.18  417.38    52926.23  88888.00
2020-11-15 05:19:06.404 320     15684.26  417.37    52926.32  88888.00
2020-11-15 05:19:06.904 320     15684.18  417.37    52926.38  88888.00
2020-11-15 05:19:07.404 320     15684.24  417.32    52926.31  88888.00
2020-11-15 05:19:07.904 320     15684.25  417.36    52926.27  88888.00
2020-11-15 05:19:08.404 320     15684.23  417.37    52926.30  88888.00
2020-11-15 05:19:08.904 320     15684.35  417.38    52926.25  88888.00
2020-11-15 05:19:09.404 320     15684.27  417.41    52926.23  88888.00
2020-11-15 05:19:09.904 320     15684.31  417.39    52926.27  88888.00
2020-11-15 05:19:10.404 320     15684.24  417.39    52926.27  88888.00
2020-11-15 05:19:10.904 320     15684.24  417.36    52926.29  88888.00
2020-11-15 05:19:11.404 320     15684.24  417.37    52926.19  88888.00
2020-11-15 05:19:11.904 320     15684.26  417.35    52926.17  88888.00
2020-11-15 05:19:12.404 320     15684.36  417.34    52926.14  88888.00
2020-11-15 05:19:12.904 320     15684.23  417.39    52926.15  88888.00
2020-11-15 05:19:13.404 320     15684.25  417.34    52926.16  88888.00
2020-11-15 05:19:13.904 320     15684.26  417.34    52926.16  88888.00
2020-11-15 05:19:14.404 320     15684.25  417.31    52926.21  88888.00
2020-11-15 05:19:14.904 320     15684.28  417.32    52926.16  88888.00
2020-11-15 05:19:15.404 320     15684.23  417.39    52926.14  88888.00
2020-11-15 05:19:15.904 320     15684.31  417.37    52926.12  88888.00
2020-11-15 05:19:16.404 320     15684.28  417.41    52926.09  88888.00
2020-11-15 05:19:16.904 320     15684.30  417.41    52926.11  88888.00
2020-11-15 05:19:17.404 320     15684.32  417.47    52926.10  88888.00
2020-11-15 05:19:17.904 320     15684.25  417.45    52926.16  88888.00
2020-11-15 05:19:18.404 320     15684.30  417.45    52926.20  88888.00
2020-11-15 05:19:18.904 320     15684.22  417.47    52926.11  88888.00
2020-11-15 05:19:19.404 320     15684.27  417.44    52926.11  88888.00
2020-11-15 05:19:19.904 320     15684.25  417.47    52926.17  88888.00
2020-11-15 05:19:20.404 320     15684.27  417.41    52926.23  88888.00
2020-11-15 05:19:20.904 320     15684.26  417.46    52926.17  88888.00
2020-11-15 05:19:21.404 320     15684.25  417.47    52926.18  88888.00
2020-11-15 05:19:21.904 320     15684.32  417.49    52926.18  88888.00
2020-11-15 05:19:22.404 320     15684.26  417.48    52926.18  88888.00
2020-11-15 05:19:22.904 320     15684.32  417.48    52926.18  88888.00
2020-11-15 05:19:23.904 320     15684.24  417.56    52926.11  88888.00
2020-11-15 05:19:24.404 320     15684.22  417.57    52926.16  88888.00
2020-11-15 05:19:24.904 320     15684.26  417.52    52926.13  88888.00
2020-11-15 05:19:25.904 320     15684.28  417.55    52926.16  88888.00
2020-11-15 05:19:26.404 320     15684.37  417.53    52926.16  88888.00
2020-11-15 05:19:26.904 320     15684.33  417.57    52926.14  88888.00
2020-11-15 05:19:27.404 320     15684.41  417.58    52926.10  88888.00
2020-11-15 05:19:27.904 320     15684.32  417.60    52926.16  88888.00
2020-11-15 05:19:28.404 320     15684.39  417.56    52926.21  88888.00
2020-11-15 05:19:28.904 320     15684.34  417.61    52926.14  88888.00
2020-11-15 05:19:29.404 320     15684.30  417.57    52926.17  88888.00
2020-11-15 05:19:29.904 320     15684.33  417.58    52926.17  88888.00
2020-11-15 05:19:30.404 320     15684.30  417.58    52926.20  88888.00
2020-11-15 05:19:30.904 320     15684.36  417.54    52926.21  88888.00
2020-11-15 05:19:31.404 320     15684.35  417.58    52926.16  88888.00
2020-11-15 05:19:31.904 320     15684.39  417.64    52926.14  88888.00
2020-11-15 05:19:32.404 320     15684.37  417.67    52926.10  88888.00
2020-11-15 05:19:32.904 320     15684.48  417.65    52926.11  88888.00
2020-11-15 05:19:33.904 320     15684.43  417.65    52926.15  88888.00
2020-11-15 05:19:34.404 320     15684.46  417.70    52926.18  88888.00
2020-11-15 05:19:34.904 320     15684.42  417.69    52926.17  88888.00
2020-11-15 05:19:35.904 320     15684.41  417.71    52926.14  88888.00
2020-11-15 05:19:36.404 320     15684.46  417.69    52926.17  88888.00
2020-11-15 05:19:36.904 320     15684.44  417.71    52926.18  88888.00
2020-11-15 05:19:37.404 320     15684.42  417.67    52926.19  88888.00
2020-11-15 05:19:37.904 320     15684.39  417.69    52926.17  88888.00
2020-11-15 05:19:38.404 320     15684.41  417.69    52926.14  88888.00
2020-11-15 05:19:38.904 320     15684.44  417.70    52926.13  88888.00
2020-11-15 05:19:39.404 320     15684.41  417.73    52926.10  88888.00
2020-11-15 05:19:39.904 320     15684.49  417.73    52926.11  88888.00
2020-11-15 05:19:40.404 320     15684.44  417.72    52926.09  88888.00
2020-11-15 05:19:40.904 320     15684.50  417.70    52926.10  88888.00
2020-11-15 05:19:41.404 320     15684.48  417.75    52926.10  88888.00
2020-11-15 05:19:41.904 320     15684.51  417.73    52926.11  88888.00
2020-11-15 05:19:42.404 320     15684.50  417.78    52926.11  88888.00
2020-11-15 05:19:42.904 320     15684.51  417.81    52926.06  88888.00
2020-11-15 05:19:43.404 320     15684.51  417.81    52926.08  88888.00
2020-11-15 05:19:43.904 320     15684.44  417.80    52926.11  88888.00
2020-11-15 05:19:44.404 320     15684.49  417.75    52926.11  88888.00
2020-11-15 05:19:44.904 320     15684.48  417.78    52926.08  88888.00
2020-11-15 05:19:45.404 320     15684.58  417.74    52926.04  88888.00
2020-11-15 05:19:45.904 320     15684.48  417.79    52926.05  88888.00
2020-11-15 05:19:46.404 320     15684.42  417.79    52926.07  88888.00
2020-11-15 05:19:46.904 320     15684.44  417.81    52926.06  88888.00
2020-11-15 05:19:47.404 320     15684.41  417.79    52926.07  88888.00
2020-11-15 05:19:47.904 320     15684.44  417.83    52926.10  88888.00
2020-11-15 05:19:48.404 320     15684.46  417.81    52926.06  88888.00
2020-11-15 05:19:48.904 320     15684.48  417.81    52926.09  88888.00
2020-11-15 05:19:49.404 320     15684.40  417.81    52926.10  88888.00
2020-11-15 05:19:49.904 320     15684.48  417.84    52926.14  88888.00
2020-11-15 05:19:50.404 320     15684.43  417.87    52926.12  88888.00
2020-11-15 05:19:50.904 320     15684.49  417.81    52926.07  88888.00
2020-11-15 05:19:51.404 320     15684.49  417.83    52926.10  88888.00
2020-11-15 05:19:51.904 320     15684.52  417.84    52926.10  88888.00
2020-11-15 05:19:52.404 320     15684.46  417.88    52926.08  88888.00
2020-11-15 05:19:52.904 320     15684.48  417.82    52926.08  88888.00
2020-11-15 05:19:53.404 320     15684.50  417.88    52926.11  88888.00
2020-11-15 05:19:53.904 320     15684.45  417.88    52926.11  88888.00
2020-11-15 05:19:54.404 320     15684.50  417.89    52926.10  88888.00
2020-11-15 05:19:54.904 320     15684.53  417.90    52926.12  88888.00
2020-11-15 05:19:55.404 320     15684.61  417.90    52926.16  88888.00
2020-11-15 05:19:55.904 320     15684.57  417.92    52926.18  88888.00
2020-11-15 05:19:56.404 320     15684.62  417.86    52926.20  88888.00
2020-11-15 05:19:57.404 320     15684.59  417.81    52926.17  88888.00
2020-11-15 05:19:57.904 320     15684.57  417.87    52926.09  88888.00
2020-11-15 05:19:58.404 320     15684.54  417.89    52926.07  88888.00
2020-11-15 05:19:58.904 320     15684.53  417.92    52926.07  88888.00
2020-11-15 05:19:59.404 320     15684.50  417.91    52926.00  88888.00
2020-11-15 05:19:59.904 320     15684.54  417.94    52925.99  88888.00
2020-11-15 05:20:00.404 320     15684.50  417.97    52926.00  88888.00
2020-11-15 05:20:00.904 320     15684.57  417.94    52925.97  88888.00
2020-11-15 05:20:01.404 320     15684.53  417.94    52926.04  88888.00
2020-11-15 05:20:01.904 320     15684.61  417.96    52926.04  88888.00
2020-11-15 05:20:02.404 320     15684.52  417.97    52926.01  88888.00
2020-11-15 05:20:02.904 320     15684.61  417.96    52926.05  88888.00
2020-11-15 05:20:03.404 320     15684.60  417.98    52926.12  88888.00
2020-11-15 05:20:03.904 320     15684.59  417.96    52926.15  88888.00
2020-11-15 05:20:04.404 320     15684.60  418.01    52926.09  88888.00
2020-11-15 05:20:04.904 320     15684.58  418.01    52926.08  88888.00
2020-11-15 05:20:05.404 320     15684.64  417.98    52926.04  88888.00
2020-11-15 05:20:05.904 320     15684.62  417.97    52926.01  88888.00
2020-11-15 05:20:06.404 320     15684.64  417.98    52926.03  88888.00
2020-11-15 05:20:07.404 320     15684.64  417.98    52925.94  88888.00
2020-11-15 05:20:07.904 320     15684.59  418.00    52926.01  88888.00
2020-11-15 05:20:08.404 320     15684.61  417.99    52925.98  88888.00
2020-11-15 05:20:08.904 320     15684.54  418.00    52925.95  88888.00
2020-11-15 05:20:09.404 320     15684.60  417.96    52925.93  88888.00
2020-11-15 05:20:09.904 320     15684.53  417.98    52925.98  88888.00
2020-11-15 05:20:10.404 320     15684.59  418.01    52926.01  88888.00
2020-11-15 05:20:10.904 320     15684.59  418.05    52925.99  88888.00
2020-11-15 05:20:11.404 320     15684.58  418.00    52925.95  88888.00
2020-11-15 05:20:11.904 320     15684.59  418.00    52925.96  88888.00
2020-11-15 05:20:12.404 320     15684.53  418.01    52925.96  88888.00
2020-11-15 05:20:12.904 320     15684.57  418.03    52925.94  88888.00
2020-11-15 05:20:13.404 320     15684.55  417.99    52925.91  88888.00
2020-11-15 05:20:13.904 320     15684.68  417.98    52925.89  88888.00
2020-11-15 05:20:14.404 320     15684.59  417.99    52925.89  88888.00
2020-11-15 05:20:14.904 320     15684.60  417.96    52925.96  88888.00
2020-11-15 05:20:15.404 320     15684.55  417.98    52925.96  88888.00
2020-11-15 05:20:15.904 320     15684.60  417.96    52925.96  88888.00
2020-11-15 05:20:16.404 320     15684.58  418.01    52925.93  88888.00
2020-11-15 05:20:16.904 320     15684.61  418.00    52925.91  88888.00
2020-11-15 05:20:17.404 320     15684.58  418.01    52925.95  88888.00
2020-11-15 05:20:17.904 320     15684.60  418.01    52925.98  88888.00
2020-11-15 05:20:18.404 320     15684.67  418.04    52925.97  88888.00
2020-11-15 05:20:18.904 320     15684.68  418.05    52925.96  88888.00
2020-11-15 05:20:19.404 320     15684.66  418.06    52925.99  88888.00
2020-11-15 05:20:19.904 320     15684.58  418.08    52925.99  88888.00
2020-11-15 05:20:20.404 320     15684.63  418.07    52925.98  88888.00
2020-11-15 05:20:20.904 320     15684.63  418.06    52925.92  88888.00
2020-11-15 05:20:21.404 320     15684.69  418.05    52925.92  88888.00
2020-11-15 05:20:21.904 320     15684.61  418.05    52925.92  88888.00
2020-11-15 05:20:22.404 320     15684.62  417.98    52925.98  88888.00
2020-11-15 05:20:22.904 320     15684.59  418.03    52926.03  88888.00
2020-11-15 05:20:23.404 320     15684.64  418.03    52925.98  88888.00
2020-11-15 05:20:23.904 320     15684.61  418.06    52925.86  88888.00
2020-11-15 05:20:24.404 320     15684.62  418.09    52925.84  88888.00
2020-11-15 05:20:24.904 320     15684.62  418.07    52925.86  88888.00
2020-11-15 05:20:25.404 320     15684.63  418.04    52925.91  88888.00
2020-11-15 05:20:25.904 320     15684.69  418.06    52925.93  88888.00
2020-11-15 05:20:26.404 320     15684.64  418.06    52925.89  88888.00
2020-11-15 05:20:26.904 320     15684.66  418.05    52925.88  88888.00
2020-11-15 05:20:27.404 320     15684.61  418.03    52925.93  88888.00
2020-11-15 05:20:27.904 320     15684.69  417.99    52925.90  88888.00
2020-11-15 05:20:28.404 320     15684.67  418.03    52925.89  88888.00
2020-11-15 05:20:28.904 320     15684.64  417.99    52925.90  88888.00
2020-11-15 05:20:29.404 320     15684.57  418.00    52925.84  88888.00
2020-11-15 05:20:29.904 320     15684.61  417.99    52925.85  88888.00
2020-11-15 05:20:30.404 320     15684.60  418.04    52925.95  88888.00
2020-11-15 05:20:30.904 320     15684.61  418.03    52925.95  88888.00
2020-11-15 05:20:31.404 320     15684.61  418.03    52925.95  88888.00
2020-11-15 05:20:31.904 320     15684.63  418.04    52925.95  88888.00
2020-11-15 05:20:32.404 320     15684.63  418.12    52925.96  88888.00
2020-11-15 05:20:32.904 320     15684.63  418.07    52925.97  88888.00
2020-11-15 05:20:33.404 320     15684.64  418.07    52925.99  88888.00
2020-11-15 05:20:33.904 320     15684.60  418.06    52926.03  88888.00
2020-11-15 05:20:34.404 320     15684.63  418.07    52925.97  88888.00
2020-11-15 05:20:34.904 320     15684.59  418.08    52925.92  88888.00
2020-11-15 05:20:35.404 320     15684.60  418.05    52925.87  88888.00
2020-11-15 05:20:35.904 320     15684.60  418.08    52925.91  88888.00
2020-11-15 05:20:36.404 320     15684.60  418.05    52925.95  88888.00
2020-11-15 05:20:36.904 320     15684.52  418.05    52925.94  88888.00
2020-11-15 05:20:37.404 320     15684.54  418.03    52925.89  88888.00
2020-11-15 05:20:37.904 320     15684.52  418.05    52925.98  88888.00
2020-11-15 05:20:38.904 320     15684.52  418.07    52925.96  88888.00
2020-11-15 05:20:39.404 320     15684.52  418.03    52925.91  88888.00
2020-11-15 05:20:39.904 320     15684.50  418.05    52925.92  88888.00
2020-11-15 05:20:40.404 320     15684.49  418.07    52925.89  88888.00
2020-11-15 05:20:40.904 320     15684.44  418.07    52925.96  88888.00
2020-11-15 05:20:41.404 320     15684.53  418.07    52925.95  88888.00
2020-11-15 05:20:41.904 320     15684.62  418.03    52925.92  88888.00
2020-11-15 05:20:42.404 320     15684.58  417.98    52925.91  88888.00
2020-11-15 05:20:42.904 320     15684.57  417.99    52925.90  88888.00
2020-11-15 05:20:43.404 320     15684.53  417.99    52925.93  88888.00
2020-11-15 05:20:43.904 320     15684.54  417.99    52925.91  88888.00
2020-11-15 05:20:44.404 320     15684.51  417.99    52925.89  88888.00
2020-11-15 05:20:44.904 320     15684.55  417.99    52925.90  88888.00
2020-11-15 05:20:45.404 320     15684.49  418.05    52925.90  88888.00
2020-11-15 05:20:45.904 320     15684.52  418.01    52925.88  88888.00
2020-11-15 05:20:46.404 320     15684.46  418.03    52925.91  88888.00
2020-11-15 05:20:46.904 320     15684.51  418.00    52925.91  88888.00
2020-11-15 05:20:47.404 320     15684.46  418.01    52925.92  88888.00
2020-11-15 05:20:47.904 320     15684.52  417.97    52925.89  88888.00
2020-11-15 05:20:48.404 320     15684.50  418.00    52925.90  88888.00
2020-11-15 05:20:48.904 320     15684.54  417.98    52925.87  88888.00
2020-11-15 05:20:49.404 320     15684.51  417.99    52925.86  88888.00
2020-11-15 05:20:49.904 320     15684.54  417.97    52925.93  88888.00
2020-11-15 05:20:50.404 320     15684.54  417.97    52926.01  88888.00
2020-11-15 05:20:50.904 320     15684.52  417.98    52925.99  88888.00
2020-11-15 05:20:51.404 320     15684.54  417.99    52925.96  88888.00
2020-11-15 05:20:51.904 320     15684.52  418.04    52925.98  88888.00
2020-11-15 05:20:52.404 320     15684.52  418.03    52925.94  88888.00
2020-11-15 05:20:52.904 320     15684.45  417.99    52925.97  88888.00
2020-11-15 05:20:53.404 320     15684.51  417.96    52925.99  88888.00
2020-11-15 05:20:53.904 320     15684.41  417.99    52925.98  88888.00
2020-11-15 05:20:54.404 320     15684.44  417.99    52925.91  88888.00
2020-11-15 05:20:54.904 320     15684.41  417.98    52925.97  88888.00
2020-11-15 05:20:55.404 320     15684.46  417.92    52926.05  88888.00
2020-11-15 05:20:55.904 320     15684.45  418.00    52926.03  88888.00
2020-11-15 05:20:56.404 320     15684.50  417.97    52925.98  88888.00
2020-11-15 05:20:56.904 320     15684.43  417.99    52925.99  88888.00
2020-11-15 05:20:57.404 320     15684.51  417.96    52926.03  88888.00
2020-11-15 05:20:57.904 320     15684.50  417.96    52926.00  88888.00
2020-11-15 05:20:58.404 320     15684.58  417.91    52925.98  88888.00
2020-11-15 05:20:58.904 320     15684.53  417.91    52926.04  88888.00
2020-11-15 05:20:59.404 320     15684.50  417.92    52925.95  88888.00
2020-11-15 05:20:59.904 320     15684.46  417.94    52925.97  88888.00
2020-11-15 05:21:00.404 320     15684.41  417.95    52925.99  88888.00
2020-11-15 05:21:00.904 320     15684.42  417.98    52925.96  88888.00
2020-11-15 05:21:01.404 320     15684.40  417.95    52925.90  88888.00
2020-11-15 05:21:01.904 320     15684.40  417.94    52925.89  88888.00
2020-11-15 05:21:02.404 320     15684.39  417.95    52925.95  88888.00
2020-11-15 05:21:02.904 320     15684.43  417.95    52925.97  88888.00
2020-11-15 05:21:03.404 320     15684.39  417.95    52925.92  88888.00
2020-11-15 05:21:03.904 320     15684.40  417.94    52925.89  88888.00
2020-11-15 05:21:04.404 320     15684.33  417.92    52925.86  88888.00
2020-11-15 05:21:04.904 320     15684.35  417.96    52925.88  88888.00
2020-11-15 05:21:05.404 320     15684.30  417.98    52925.92  88888.00
2020-11-15 05:21:05.904 320     15684.40  417.96    52925.95  88888.00
2020-11-15 05:21:06.404 320     15684.35  417.92    52925.95  88888.00
2020-11-15 05:21:06.904 320     15684.41  417.92    52925.92  88888.00
2020-11-15 05:21:07.404 320     15684.35  417.96    52925.95  88888.00
2020-11-15 05:21:07.904 320     15684.43  417.94    52925.93  88888.00
2020-11-15 05:21:08.404 320     15684.30  417.92    52925.96  88888.00
2020-11-15 05:21:08.904 320     15684.31  417.90    52926.03  88888.00
2020-11-15 05:21:09.404 320     15684.28  417.91    52926.01  88888.00
2020-11-15 05:21:10.404 320     15684.27  417.94    52926.00  88888.00
2020-11-15 05:21:10.904 320     15684.28  417.89    52925.98  88888.00
2020-11-15 05:21:11.404 320     15684.27  417.88    52926.00  88888.00
2020-11-15 05:21:11.904 320     15684.31  417.89    52925.98  88888.00
2020-11-15 05:21:12.404 320     15684.28  417.89    52925.95  88888.00
2020-11-15 05:21:12.904 320     15684.31  417.81    52925.93  88888.00
2020-11-15 05:21:13.404 320     15684.24  417.87    52925.92  88888.00
2020-11-15 05:21:13.904 320     15684.25  417.86    52925.95  88888.00
2020-11-15 05:21:14.404 320     15684.26  417.89    52926.01  88888.00
2020-11-15 05:21:14.904 320     15684.28  417.86    52925.98  88888.00
2020-11-15 05:21:15.404 320     15684.28  417.83    52925.98  88888.00
2020-11-15 05:21:15.904 320     15684.26  417.82    52925.99  88888.00
2020-11-15 05:21:16.404 320     15684.22  417.83    52925.99  88888.00
2020-11-15 05:21:16.904 320     15684.26  417.82    52926.08  88888.00
2020-11-15 05:21:17.404 320     15684.28  417.82    52926.05  88888.00
2020-11-15 05:21:17.904 320     15684.25  417.80    52926.03  88888.00
2020-11-15 05:21:18.404 320     15684.25  417.78    52925.98  88888.00
2020-11-15 05:21:18.904 320     15684.18  417.75    52925.96  88888.00
2020-11-15 05:21:19.404 320     15684.23  417.78    52925.98  88888.00
2020-11-15 05:21:19.904 320     15684.18  417.79    52925.96  88888.00
2020-11-15 05:21:20.404 320     15684.24  417.79    52925.99  88888.00
2020-11-15 05:21:20.904 320     15684.22  417.77    52926.01  88888.00
2020-11-15 05:21:21.404 320     15684.26  417.77    52926.04  88888.00
2020-11-15 05:21:21.904 320     15684.23  417.78    52926.07  88888.00
2020-11-15 05:21:22.404 320     15684.23  417.74    52926.05  88888.00
2020-11-15 05:21:22.904 320     15684.18  417.75    52925.96  88888.00
2020-11-15 05:21:23.404 320     15684.25  417.75    52926.00  88888.00
2020-11-15 05:21:23.904 320     15684.21  417.79    52926.00  88888.00
2020-11-15 05:21:24.404 320     15684.27  417.77    52925.97  88888.00
2020-11-15 05:21:24.904 320     15684.25  417.77    52926.04  88888.00
2020-11-15 05:21:25.404 320     15684.26  417.73    52926.01  88888.00
2020-11-15 05:21:25.904 320     15684.22  417.75    52926.01  88888.00
2020-11-15 05:21:26.404 320     15684.23  417.71    52925.97  88888.00
2020-11-15 05:21:26.904 320     15684.14  417.73    52925.95  88888.00
2020-11-15 05:21:27.404 320     15684.14  417.69    52925.97  88888.00
2020-11-15 05:21:27.904 320     15684.15  417.70    52926.01  88888.00
2020-11-15 05:21:28.404 320     15684.16  417.67    52926.00  88888.00
2020-11-15 05:21:28.904 320     15684.17  417.64    52926.01  88888.00
2020-11-15 05:21:29.404 320     15684.16  417.63    52926.00  88888.00
2020-11-15 05:21:29.904 320     15684.15  417.64    52925.97  88888.00
2020-11-15 05:21:30.404 320     15684.10  417.63    52926.00  88888.00
2020-11-15 05:21:30.904 320     15684.10  417.64    52926.06  88888.00
2020-11-15 05:21:31.404 320     15684.04  417.61    52926.07  88888.00
2020-11-15 05:21:31.904 320     15684.03  417.61    52926.08  88888.00
2020-11-15 05:21:32.404 320     15683.96  417.58    52926.05  88888.00
2020-11-15 05:21:32.904 320     15684.00  417.57    52926.06  88888.00
2020-11-15 05:21:33.404 320     15683.98  417.53    52926.06  88888.00
2020-11-15 05:21:33.904 320     15684.00  417.54    52926.03  88888.00
2020-11-15 05:21:34.404 320     15683.96  417.54    52926.04  88888.00
2020-11-15 05:21:34.904 320     15684.04  417.55    52926.04  88888.00
2020-11-15 05:21:35.404 320     15684.01  417.56    52926.01  88888.00
2020-11-15 05:21:35.904 320     15684.04  417.54    52925.95  88888.00
2020-11-15 05:21:36.404 320     15683.98  417.51    52925.94  88888.00
2020-11-15 05:21:36.904 320     15684.01  417.52    52925.97  88888.00
2020-11-15 05:21:37.404 320     15683.90  417.55    52925.91  88888.00
2020-11-15 05:21:37.904 320     15683.98  417.53    52925.93  88888.00
2020-11-15 05:21:38.404 320     15683.97  417.54    52925.93  88888.00
2020-11-15 05:21:38.904 320     15683.98  417.54    52925.91  88888.00
2020-11-15 05:21:39.404 320     15683.95  417.54    52925.87  88888.00
2020-11-15 05:21:39.904 320     15683.95  417.52    52925.85  88888.00
2020-11-15 05:21:40.404 320     15683.90  417.52    52925.88  88888.00
2020-11-15 05:21:40.904 320     15683.92  417.46    52925.84  88888.00
2020-11-15 05:21:41.904 320     15683.94  417.41    52925.95  88888.00
2020-11-15 05:21:42.404 320     15683.92  417.44    52925.94  88888.00
2020-11-15 05:21:42.904 320     15683.88  417.39    52925.93  88888.00
2020-11-15 05:21:43.404 320     15683.86  417.39    52925.93  88888.00
2020-11-15 05:21:43.904 320     15683.86  417.39    52925.89  88888.00
2020-11-15 05:21:44.404 320     15683.87  417.41    52925.91  88888.00
2020-11-15 05:21:44.904 320     15683.83  417.40    52925.91  88888.00
2020-11-15 05:21:45.404 320     15683.87  417.40    52925.94  88888.00
2020-11-15 05:21:45.904 320     15683.89  417.39    52925.95  88888.00
2020-11-15 05:21:46.404 320     15683.94  417.45    52926.01  88888.00
2020-11-15 05:21:46.904 320     15683.87  417.39    52925.98  88888.00
2020-11-15 05:21:47.404 320     15683.92  417.37    52925.91  88888.00
2020-11-15 05:21:47.904 320     15683.83  417.39    52925.92  88888.00
2020-11-15 05:21:48.404 320     15683.83  417.37    52925.90  88888.00
2020-11-15 05:21:48.904 320     15683.80  417.38    52925.94  88888.00
2020-11-15 05:21:49.404 320     15683.86  417.32    52925.95  88888.00
2020-11-15 05:21:49.904 320     15683.76  417.36    52925.97  88888.00
2020-11-15 05:21:50.404 320     15683.81  417.32    52925.99  88888.00
2020-11-15 05:21:50.904 320     15683.78  417.35    52925.97  88888.00
2020-11-15 05:21:51.404 320     15683.85  417.35    52925.95  88888.00
2020-11-15 05:21:51.904 320     15683.73  417.32    52925.93  88888.00
2020-11-15 05:21:52.404 320     15683.76  417.30    52925.94  88888.00
2020-11-15 05:21:52.904 320     15683.76  417.30    52925.94  88888.00
2020-11-15 05:21:53.404 320     15683.82  417.26    52925.98  88888.00
2020-11-15 05:21:53.904 320     15683.78  417.29    52925.93  88888.00
2020-11-15 05:21:54.404 320     15683.80  417.26    52925.93  88888.00
2020-11-15 05:21:54.904 320     15683.77  417.29    52925.93  88888.00
2020-11-15 05:21:55.404 320     15683.76  417.30    52925.91  88888.00
2020-11-15 05:21:55.904 320     15683.73  417.32    52925.92  88888.00
2020-11-15 05:21:56.404 320     15683.69  417.30    52925.89  88888.00
2020-11-15 05:21:56.904 320     15683.69  417.29    52925.91  88888.00
2020-11-15 05:21:57.404 320     15683.76  417.29    52925.87  88888.00
2020-11-15 05:21:57.904 320     15683.78  417.30    52925.78  88888.00
2020-11-15 05:21:58.404 320     15683.71  417.29    52925.74  88888.00
2020-11-15 05:21:58.904 320     15683.69  417.31    52925.84  88888.00
2020-11-15 05:21:59.404 320     15683.69  417.25    52925.78  88888.00
2020-11-15 05:21:59.904 320     15683.72  417.28    52925.77  88888.00
2020-11-15 05:22:00.404 320     15683.67  417.27    52925.81  88888.00
2020-11-15 05:22:00.904 320     15683.67  417.26    52925.79  88888.00
2020-11-15 05:22:01.404 320     15683.63  417.26    52925.74  88888.00
2020-11-15 05:22:01.904 320     15683.67  417.30    52925.77  88888.00
2020-11-15 05:22:02.404 320     15683.64  417.28    52925.72  88888.00
2020-11-15 05:22:02.904 320     15683.64  417.27    52925.68  88888.00
2020-11-15 05:22:03.404 320     15683.58  417.26    52925.72  88888.00
2020-11-15 05:22:03.904 320     15683.65  417.23    52925.78  88888.00
2020-11-15 05:22:04.404 320     15683.64  417.26    52925.81  88888.00
2020-11-15 05:22:04.904 320     15683.69  417.26    52925.75  88888.00
2020-11-15 05:22:05.404 320     15683.70  417.26    52925.74  88888.00
2020-11-15 05:22:05.904 320     15683.74  417.25    52925.70  88888.00
2020-11-15 05:22:06.404 320     15683.67  417.28    52925.73  88888.00
2020-11-15 05:22:06.904 320     15683.70  417.22    52925.74  88888.00
2020-11-15 05:22:07.404 320     15683.65  417.21    52925.78  88888.00
2020-11-15 05:22:07.904 320     15683.65  417.18    52925.76  88888.00
2020-11-15 05:22:08.404 320     15683.63  417.26    52925.74  88888.00
2020-11-15 05:22:08.904 320     15683.71  417.26    52925.71  88888.00
2020-11-15 05:22:09.404 320     15683.67  417.23    52925.69  88888.00
2020-11-15 05:22:09.904 320     15683.68  417.20    52925.72  88888.00
2020-11-15 05:22:10.404 320     15683.67  417.28    52925.76  88888.00
2020-11-15 05:22:10.904 320     15683.73  417.23    52925.73  88888.00
2020-11-15 05:22:11.404 320     15683.67  417.26    52925.73  88888.00
2020-11-15 05:22:11.904 320     15683.67  417.25    52925.70  88888.00
2020-11-15 05:22:12.404 320     15683.63  417.22    52925.66  88888.00
2020-11-15 05:22:12.904 320     15683.60  417.20    52925.66  88888.00
2020-11-15 05:22:13.404 320     15683.55  417.28    52925.66  88888.00
2020-11-15 05:22:13.904 320     15683.59  417.27    52925.68  88888.00
2020-11-15 05:22:14.404 320     15683.54  417.27    52925.71  88888.00
2020-11-15 05:22:14.904 320     15683.63  417.21    52925.72  88888.00
2020-11-15 05:22:15.404 320     15683.58  417.21    52925.69  88888.00
2020-11-15 05:22:15.904 320     15683.51  417.21    52925.66  88888.00
2020-11-15 05:22:16.404 320     15683.47  417.26    52925.64  88888.00
2020-11-15 05:22:16.904 320     15683.52  417.20    52925.58  88888.00
2020-11-15 05:22:17.404 320     15683.55  417.20    52925.56  88888.00
2020-11-15 05:22:17.904 320     15683.56  417.21    52925.55  88888.00
2020-11-15 05:22:18.404 320     15683.53  417.25    52925.65  88888.00
2020-11-15 05:22:18.904 320     15683.54  417.20    52925.63  88888.00
2020-11-15 05:22:19.404 320     15683.50  417.17    52925.63  88888.00
2020-11-15 05:22:19.904 320     15683.51  417.12    52925.64  88888.00
2020-11-15 05:22:20.404 320     15683.47  417.14    52925.61  88888.00
2020-11-15 05:22:20.904 320     15683.52  417.14    52925.54  88888.00
2020-11-15 05:22:21.404 320     15683.50  417.19    52925.46  88888.00
2020-11-15 05:22:21.905 320     15683.45  417.14    52925.50  88888.00
2020-11-15 05:22:22.405 320     15683.44  417.18    52925.55  88888.00
2020-11-15 05:22:22.905 320     15683.49  417.18    52925.57  88888.00
2020-11-15 05:22:23.405 320     15683.53  417.21    52925.54  88888.00
2020-11-15 05:22:23.905 320     15683.52  417.20    52925.52  88888.00
2020-11-15 05:22:24.405 320     15683.52  417.18    52925.53  88888.00
2020-11-15 05:22:24.905 320     15683.60  417.15    52925.52  88888.00
2020-11-15 05:22:25.405 320     15683.54  417.19    52925.52  88888.00
2020-11-15 05:22:25.905 320     15683.53  417.14    52925.48  88888.00
2020-11-15 05:22:26.405 320     15683.55  417.15    52925.45  88888.00
2020-11-15 05:22:26.905 320     15683.55  417.11    52925.43  88888.00
2020-11-15 05:22:27.405 320     15683.54  417.15    52925.46  88888.00
2020-11-15 05:22:27.905 320     15683.51  417.14    52925.48  88888.00
2020-11-15 05:22:28.405 320     15683.53  417.18    52925.46  88888.00
2020-11-15 05:22:28.905 320     15683.59  417.19    52925.46  88888.00
2020-11-15 05:22:29.405 320     15683.60  417.19    52925.53  88888.00
2020-11-15 05:22:29.905 320     15683.56  417.12    52925.57  88888.00
2020-11-15 05:22:30.405 320     15683.53  417.11    52925.55  88888.00
2020-11-15 05:22:30.905 320     15683.54  417.10    52925.51  88888.00
2020-11-15 05:22:31.405 320     15683.59  417.15    52925.53  88888.00
2020-11-15 05:22:31.905 320     15683.51  417.18    52925.50  88888.00
2020-11-15 05:22:32.405 320     15683.60  417.17    52925.47  88888.00
2020-11-15 05:22:33.405 320     15683.62  417.12    52925.55  88888.00
2020-11-15 05:22:33.905 320     15683.60  417.11    52925.51  88888.00
2020-11-15 05:22:34.405 320     15683.62  417.10    52925.51  88888.00
2020-11-15 05:22:34.905 320     15683.54  417.12    52925.51  88888.00
2020-11-15 05:22:35.405 320     15683.61  417.11    52925.49  88888.00
2020-11-15 05:22:35.905 320     15683.60  417.13    52925.49  88888.00
2020-11-15 05:22:36.405 320     15683.60  417.06    52925.50  88888.00
2020-11-15 05:22:36.905 320     15683.56  417.09    52925.45  88888.00
2020-11-15 05:22:37.405 320     15683.69  417.08    52925.48  88888.00
2020-11-15 05:22:37.905 320     15683.60  417.06    52925.49  88888.00
2020-11-15 05:22:38.405 320     15683.58  417.05    52925.48  88888.00
2020-11-15 05:22:38.905 320     15683.59  417.05    52925.46  88888.00
2020-11-15 05:22:39.405 320     15683.60  416.99    52925.43  88888.00
2020-11-15 05:22:39.905 320     15683.56  417.02    52925.43  88888.00
2020-11-15 05:22:40.405 320     15683.56  417.03    52925.43  88888.00
2020-11-15 05:22:40.905 320     15683.61  417.06    52925.45  88888.00
2020-11-15 05:22:41.405 320     15683.58  417.04    52925.40  88888.00
2020-11-15 05:22:41.905 320     15683.59  417.05    52925.39  88888.00
2020-11-15 05:22:42.405 320     15683.55  417.06    52925.41  88888.00
2020-11-15 05:22:43.405 320     15683.53  417.03    52925.41  88888.00
2020-11-15 05:22:43.905 320     15683.55  417.01    52925.47  88888.00
2020-11-15 05:22:44.405 320     15683.47  417.02    52925.34  88888.00
2020-11-15 05:22:44.905 320     15683.49  417.04    52925.27  88888.00
2020-11-15 05:22:45.405 320     15683.40  417.06    52925.38  88888.00
2020-11-15 05:22:45.905 320     15683.51  417.05    52925.41  88888.00
2020-11-15 05:22:46.405 320     15683.47  417.04    52925.38  88888.00
2020-11-15 05:22:46.905 320     15683.52  417.02    52925.34  88888.00
2020-11-15 05:22:47.405 320     15683.47  417.02    52925.40  88888.00
2020-11-15 05:22:47.905 320     15683.56  416.96    52925.39  88888.00
2020-11-15 05:22:48.405 320     15683.52  417.01    52925.37  88888.00
2020-11-15 05:22:48.905 320     15683.54  416.99    52925.37  88888.00
2020-11-15 05:22:49.405 320     15683.51  417.02    52925.39  88888.00
2020-11-15 05:22:49.905 320     15683.51  417.04    52925.38  88888.00
2020-11-15 05:22:50.405 320     15683.51  417.10    52925.41  88888.00
2020-11-15 05:22:50.905 320     15683.55  417.03    52925.40  88888.00
2020-11-15 05:22:51.405 320     15683.59  417.00    52925.43  88888.00
2020-11-15 05:22:51.905 320     15683.55  417.01    52925.40  88888.00
2020-11-15 05:22:52.405 320     15683.55  417.03    52925.45  88888.00
2020-11-15 05:22:52.905 320     15683.52  417.02    52925.40  88888.00
2020-11-15 05:22:53.405 320     15683.58  417.01    52925.39  88888.00
2020-11-15 05:22:53.905 320     15683.52  417.00    52925.41  88888.00
2020-11-15 05:22:54.405 320     15683.54  416.97    52925.37  88888.00
2020-11-15 05:22:54.905 320     15683.50  416.95    52925.34  88888.00
2020-11-15 05:22:55.405 320     15683.60  416.92    52925.37  88888.00
2020-11-15 05:22:55.905 320     15683.51  416.96    52925.36  88888.00
2020-11-15 05:22:56.405 320     15683.52  416.93    52925.33  88888.00
2020-11-15 05:22:56.905 320     15683.47  416.99    52925.32  88888.00
2020-11-15 05:22:57.405 320     15683.56  416.96    52925.32  88888.00
2020-11-15 05:22:57.905 320     15683.55  416.94    52925.28  88888.00
2020-11-15 05:22:58.405 320     15683.64  416.95    52925.32  88888.00
2020-11-15 05:22:58.905 320     15683.59  416.99    52925.29  88888.00
2020-11-15 05:22:59.405 320     15683.52  417.01    52925.27  88888.00
2020-11-15 05:22:59.905 320     15683.58  417.02    52925.32  88888.00
2020-11-15 05:23:00.405 320     15683.51  417.00    52925.34  88888.00
2020-11-15 05:23:00.905 320     15683.53  416.99    52925.36  88888.00
2020-11-15 05:23:01.405 320     15683.49  416.99    52925.36  88888.00
2020-11-15 05:23:01.905 320     15683.52  416.95    52925.33  88888.00
2020-11-15 05:23:02.405 320     15683.47  416.99    52925.32  88888.00
2020-11-15 05:23:02.905 320     15683.54  416.96    52925.34  88888.00
2020-11-15 05:23:03.405 320     15683.50  416.93    52925.35  88888.00
2020-11-15 05:23:03.905 320     15683.56  416.92    52925.28  88888.00
2020-11-15 05:23:04.405 320     15683.53  416.96    52925.33  88888.00
2020-11-15 05:23:04.905 320     15683.54  416.95    52925.32  88888.00
2020-11-15 05:23:05.405 320     15683.49  416.99    52925.29  88888.00
2020-11-15 05:23:05.905 320     15683.53  416.99    52925.32  88888.00
2020-11-15 05:23:06.405 320     15683.59  417.00    52925.36  88888.00
2020-11-15 05:23:06.905 320     15683.56  416.96    52925.36  88888.00
2020-11-15 05:23:07.405 320     15683.58  417.01    52925.40  88888.00
2020-11-15 05:23:07.905 320     15683.59  416.97    52925.40  88888.00
2020-11-15 05:23:08.405 320     15683.61  416.99    52925.39  88888.00
2020-11-15 05:23:08.905 320     15683.55  416.99    52925.36  88888.00
2020-11-15 05:23:09.405 320     15683.60  416.92    52925.36  88888.00
2020-11-15 05:23:09.905 320     15683.56  416.94    52925.38  88888.00
2020-11-15 05:23:10.405 320     15683.62  416.96    52925.32  88888.00
2020-11-15 05:23:10.905 320     15683.56  417.03    52925.28  88888.00
2020-11-15 05:23:11.405 320     15683.58  416.96    52925.23  88888.00
2020-11-15 05:23:11.905 320     15683.54  416.99    52925.26  88888.00
2020-11-15 05:23:12.405 320     15683.59  416.94    52925.30  88888.00
2020-11-15 05:23:12.905 320     15683.55  416.94    52925.27  88888.00
2020-11-15 05:23:13.405 320     15683.59  416.96    52925.26  88888.00
2020-11-15 05:23:13.905 320     15683.61  416.96    52925.30  88888.00
2020-11-15 05:23:14.905 320     15683.56  416.92    52925.35  88888.00
2020-11-15 05:23:15.405 320     15683.53  416.95    52925.35  88888.00
2020-11-15 05:23:15.905 320     15683.60  416.93    52925.36  88888.00
2020-11-15 05:23:16.405 320     15683.55  416.97    52925.39  88888.00
2020-11-15 05:23:16.905 320     15683.58  416.93    52925.37  88888.00
2020-11-15 05:23:17.405 320     15683.52  416.96    52925.35  88888.00
2020-11-15 05:23:17.905 320     15683.56  416.89    52925.36  88888.00
2020-11-15 05:23:18.405 320     15683.54  416.94    52925.38  88888.00
2020-11-15 05:23:18.905 320     15683.56  416.93    52925.31  88888.00
2020-11-15 05:23:19.405 320     15683.55  416.92    52925.30  88888.00
2020-11-15 05:23:19.905 320     15683.60  416.89    52925.34  88888.00
2020-11-15 05:23:20.405 320     15683.63  416.89    52925.34  88888.00
2020-11-15 05:23:20.905 320     15683.53  416.92    52925.34  88888.00
2020-11-15 05:23:21.405 320     15683.62  416.92    52925.32  88888.00
2020-11-15 05:23:21.905 320     15683.56  416.92    52925.33  88888.00
2020-11-15 05:23:22.905 320     15683.50  416.93    52925.36  88888.00
2020-11-15 05:23:23.405 320     15683.47  416.86    52925.45  88888.00
2020-11-15 05:23:23.905 320     15683.41  416.91    52925.38  88888.00
2020-11-15 05:23:24.405 320     15683.44  416.89    52925.36  88888.00
2020-11-15 05:23:24.905 320     15683.50  416.93    52925.37  88888.00
2020-11-15 05:23:25.405 320     15683.49  416.92    52925.40  88888.00
2020-11-15 05:23:25.905 320     15683.50  416.92    52925.38  88888.00
2020-11-15 05:23:26.405 320     15683.50  416.88    52925.39  88888.00
2020-11-15 05:23:26.905 320     15683.53  416.91    52925.41  88888.00
2020-11-15 05:23:27.405 320     15683.52  416.91    52925.40  88888.00
2020-11-15 05:23:27.905 320     15683.60  416.88    52925.44  88888.00
2020-11-15 05:23:28.405 320     15683.55  416.95    52925.41  88888.00
2020-11-15 05:23:28.905 320     15683.59  416.92    52925.47  88888.00
2020-11-15 05:23:29.405 320     15683.56  416.96    52925.41  88888.00
2020-11-15 05:23:29.905 320     15683.62  416.94    52925.41  88888.00
2020-11-15 05:23:30.405 320     15683.58  416.96    52925.40  88888.00
2020-11-15 05:23:30.905 320     15683.58  416.99    52925.43  88888.00
2020-11-15 05:23:31.405 320     15683.56  417.00    52925.40  88888.00
2020-11-15 05:23:31.905 320     15683.56  416.99    52925.43  88888.00
2020-11-15 05:23:32.405 320     15683.61  416.97    52925.52  88888.00
2020-11-15 05:23:32.905 320     15683.63  416.97    52925.49  88888.00
2020-11-15 05:23:33.405 320     15683.67  417.00    52925.44  88888.00
2020-11-15 05:23:33.905 320     15683.60  417.03    52925.38  88888.00
2020-11-15 05:23:34.405 320     15683.65  416.99    52925.40  88888.00
2020-11-15 05:23:34.905 320     15683.61  416.94    52925.37  88888.00
2020-11-15 05:23:35.405 320     15683.64  416.89    52925.41  88888.00
2020-11-15 05:23:35.905 320     15683.60  416.93    52925.55  88888.00
2020-11-15 05:23:36.405 320     15683.61  416.93    52925.53  88888.00
2020-11-15 05:23:36.905 320     15683.59  416.95    52925.43  88888.00
2020-11-15 05:23:37.405 320     15683.56  416.88    52925.40  88888.00
2020-11-15 05:23:37.905 320     15683.60  416.93    52925.45  88888.00
2020-11-15 05:23:38.405 320     15683.55  416.94    52925.43  88888.00
2020-11-15 05:23:38.905 320     15683.61  416.94    52925.43  88888.00
2020-11-15 05:23:39.405 320     15683.55  416.95    52925.40  88888.00
2020-11-15 05:23:39.905 320     15683.64  416.92    52925.44  88888.00
2020-11-15 05:23:40.405 320     15683.58  416.94    52925.41  88888.00
2020-11-15 05:23:40.905 320     15683.59  416.93    52925.44  88888.00
2020-11-15 05:23:41.405 320     15683.61  416.96    52925.47  88888.00
2020-11-15 05:23:41.905 320     15683.68  416.93    52925.41  88888.00
2020-11-15 05:23:42.405 320     15683.64  416.94    52925.46  88888.00
2020-11-15 05:23:42.905 320     15683.64  416.92    52925.50  88888.00
2020-11-15 05:23:43.405 320     15683.67  416.89    52925.50  88888.00
2020-11-15 05:23:43.905 320     15683.60  416.87    52925.47  88888.00
2020-11-15 05:23:44.405 320     15683.64  416.87    52925.48  88888.00
2020-11-15 05:23:44.905 320     15683.58  416.87    52925.55  88888.00
2020-11-15 05:23:45.405 320     15683.63  416.83    52925.56  88888.00
2020-11-15 05:23:45.905 320     15683.59  416.80    52925.54  88888.00
2020-11-15 05:23:46.405 320     15683.61  416.79    52925.49  88888.00
2020-11-15 05:23:46.905 320     15683.60  416.80    52925.50  88888.00
2020-11-15 05:23:47.405 320     15683.60  416.83    52925.47  88888.00
2020-11-15 05:23:47.905 320     15683.68  416.80    52925.46  88888.00
2020-11-15 05:23:48.405 320     15683.60  416.83    52925.47  88888.00
2020-11-15 05:23:48.905 320     15683.68  416.83    52925.44  88888.00
2020-11-15 05:23:49.405 320     15683.60  416.87    52925.49  88888.00
2020-11-15 05:23:49.905 320     15683.62  416.82    52925.49  88888.00
2020-11-15 05:23:50.405 320     15683.60  416.83    52925.49  88888.00
2020-11-15 05:23:50.905 320     15683.53  416.78    52925.50  88888.00
2020-11-15 05:23:51.405 320     15683.58  416.83    52925.47  88888.00
2020-11-15 05:23:51.905 320     15683.53  416.79    52925.46  88888.00
2020-11-15 05:23:52.405 320     15683.56  416.78    52925.47  88888.00
2020-11-15 05:23:52.905 320     15683.52  416.80    52925.49  88888.00
2020-11-15 05:23:53.405 320     15683.56  416.77    52925.49  88888.00
2020-11-15 05:23:53.905 320     15683.54  416.83    52925.49  88888.00
2020-11-15 05:23:54.405 320     15683.56  416.84    52925.49  88888.00
2020-11-15 05:23:54.905 320     15683.60  416.79    52925.51  88888.00
2020-11-15 05:23:55.405 320     15683.64  416.74    52925.50  88888.00
2020-11-15 05:23:56.405 320     15683.61  416.82    52925.49  88888.00
2020-11-15 05:23:56.905 320     15683.68  416.82    52925.49  88888.00
2020-11-15 05:23:57.405 320     15683.60  416.84    52925.56  88888.00
2020-11-15 05:23:57.905 320     15683.63  416.79    52925.55  88888.00
2020-11-15 05:23:58.405 320     15683.61  416.86    52925.43  88888.00
2020-11-15 05:23:58.905 320     15683.56  416.86    52925.47  88888.00
2020-11-15 05:23:59.405 320     15683.60  416.86    52925.54  88888.00
2020-11-15 05:23:59.905 320     15683.58  416.80    52925.51  88888.00
2020-11-15 05:24:00.405 320     15683.68  416.82    52925.49  88888.00
2020-11-15 05:24:00.905 320     15683.62  416.83    52925.49  88888.00
2020-11-15 05:24:01.405 320     15683.67  416.80    52925.46  88888.00
2020-11-15 05:24:01.905 320     15683.63  416.82    52925.44  88888.00
2020-11-15 05:24:02.405 320     15683.67  416.79    52925.40  88888.00
2020-11-15 05:24:02.905 320     15683.65  416.76    52925.38  88888.00
2020-11-15 05:24:03.405 320     15683.61  416.76    52925.39  88888.00
2020-11-15 05:24:03.905 320     15683.69  416.75    52925.41  88888.00
2020-11-15 05:24:04.405 320     15683.65  416.75    52925.41  88888.00
2020-11-15 05:24:04.905 320     15683.71  416.75    52925.41  88888.00
2020-11-15 05:24:05.405 320     15683.68  416.77    52925.40  88888.00
2020-11-15 05:24:06.405 320     15683.67  416.74    52925.40  88888.00
2020-11-15 05:24:06.905 320     15683.62  416.74    52925.35  88888.00
2020-11-15 05:24:07.405 320     15683.68  416.68    52925.35  88888.00
2020-11-15 05:24:07.905 320     15683.61  416.70    52925.37  88888.00
2020-11-15 05:24:08.405 320     15683.58  416.67    52925.43  88888.00
2020-11-15 05:24:08.905 320     15683.58  416.69    52925.48  88888.00
2020-11-15 05:24:09.405 320     15683.58  416.69    52925.46  88888.00
2020-11-15 05:24:09.905 320     15683.64  416.69    52925.47  88888.00
2020-11-15 05:24:10.405 320     15683.60  416.70    52925.43  88888.00
2020-11-15 05:24:10.905 320     15683.64  416.67    52925.47  88888.00
2020-11-15 05:24:11.405 320     15683.60  416.75    52925.46  88888.00
2020-11-15 05:24:11.905 320     15683.60  416.73    52925.49  88888.00
2020-11-15 05:24:12.405 320     15683.62  416.75    52925.43  88888.00
2020-11-15 05:24:12.905 320     15683.59  416.73    52925.50  88888.00
2020-11-15 05:24:13.405 320     15683.65  416.69    52925.50  88888.00
2020-11-15 05:24:13.905 320     15683.55  416.70    52925.47  88888.00
2020-11-15 05:24:14.405 320     15683.58  416.73    52925.44  88888.00
2020-11-15 05:24:14.905 320     15683.59  416.74    52925.44  88888.00
2020-11-15 05:24:15.405 320     15683.60  416.68    52925.45  88888.00
2020-11-15 05:24:15.905 320     15683.61  416.68    52925.49  88888.00
2020-11-15 05:24:16.405 320     15683.58  416.66    52925.44  88888.00
2020-11-15 05:24:16.905 320     15683.62  416.61    52925.47  88888.00
2020-11-15 05:24:17.405 320     15683.55  416.68    52925.45  88888.00
2020-11-15 05:24:17.905 320     15683.60  416.67    52925.44  88888.00
2020-11-15 05:24:18.405 320     15683.62  416.68    52925.46  88888.00
2020-11-15 05:24:18.905 320     15683.63  416.65    52925.49  88888.00
2020-11-15 05:24:19.405 320     15683.69  416.63    52925.50  88888.00
2020-11-15 05:24:19.905 320     15683.58  416.65    52925.46  88888.00
2020-11-15 05:24:20.405 320     15683.61  416.59    52925.41  88888.00
2020-11-15 05:24:20.905 320     15683.56  416.65    52925.41  88888.00
2020-11-15 05:24:21.405 320     15683.60  416.61    52925.43  88888.00
2020-11-15 05:24:21.905 320     15683.65  416.61    52925.51  88888.00
2020-11-15 05:24:22.405 320     15683.59  416.63    52925.50  88888.00
2020-11-15 05:24:22.905 320     15683.64  416.56    52925.40  88888.00
2020-11-15 05:24:23.405 320     15683.60  416.57    52925.40  88888.00
2020-11-15 05:24:23.905 320     15683.62  416.60    52925.45  88888.00
2020-11-15 05:24:24.405 320     15683.65  416.63    52925.51  88888.00
2020-11-15 05:24:24.905 320     15683.59  416.60    52925.47  88888.00
2020-11-15 05:24:25.405 320     15683.64  416.58    52925.40  88888.00
2020-11-15 05:24:25.905 320     15683.60  416.58    52925.43  88888.00
2020-11-15 05:24:26.405 320     15683.62  416.56    52925.49  88888.00
2020-11-15 05:24:26.905 320     15683.63  416.58    52925.45  88888.00
2020-11-15 05:24:27.405 320     15683.58  416.54    52925.43  88888.00
2020-11-15 05:24:27.905 320     15683.68  416.51    52925.45  88888.00
2020-11-15 05:24:28.405 320     15683.62  416.56    52925.49  88888.00
2020-11-15 05:24:28.905 320     15683.64  416.51    52925.46  88888.00
2020-11-15 05:24:29.405 320     15683.65  416.50    52925.49  88888.00
2020-11-15 05:24:29.905 320     15683.60  416.54    52925.51  88888.00
2020-11-15 05:24:30.405 320     15683.64  416.56    52925.49  88888.00
2020-11-15 05:24:30.905 320     15683.62  416.61    52925.54  88888.00
2020-11-15 05:24:31.405 320     15683.62  416.60    52925.56  88888.00
2020-11-15 05:24:31.905 320     15683.61  416.59    52925.53  88888.00
2020-11-15 05:24:32.405 320     15683.60  416.59    52925.46  88888.00
2020-11-15 05:24:32.905 320     15683.65  416.53    52925.50  88888.00
2020-11-15 05:24:33.405 320     15683.58  416.54    52925.53  88888.00
2020-11-15 05:24:33.905 320     15683.59  416.52    52925.53  88888.00
2020-11-15 05:24:34.405 320     15683.64  416.56    52925.51  88888.00
2020-11-15 05:24:34.905 320     15683.62  416.58    52925.52  88888.00
2020-11-15 05:24:35.405 320     15683.67  416.54    52925.50  88888.00
2020-11-15 05:24:35.905 320     15683.60  416.56    52925.46  88888.00
2020-11-15 05:24:36.405 320     15683.61  416.51    52925.48  88888.00
2020-11-15 05:24:36.905 320     15683.65  416.51    52925.51  88888.00
2020-11-15 05:24:38.405 320     15683.59  416.49    52925.56  88888.00
2020-11-15 05:24:38.905 320     15683.59  416.44    52925.58  88888.00
2020-11-15 05:24:39.405 320     15683.60  416.43    52925.57  88888.00
2020-11-15 05:24:39.905 320     15683.55  416.47    52925.53  88888.00
2020-11-15 05:24:40.405 320     15683.62  416.47    52925.55  88888.00
2020-11-15 05:24:40.905 320     15683.60  416.47    52925.56  88888.00
2020-11-15 05:24:41.405 320     15683.55  416.41    52925.53  88888.00
2020-11-15 05:24:41.905 320     15683.59  416.39    52925.50  88888.00
2020-11-15 05:24:42.405 320     15683.47  416.42    52925.50  88888.00
2020-11-15 05:24:42.905 320     15683.56  416.39    52925.53  88888.00
2020-11-15 05:24:43.405 320     15683.56  416.43    52925.49  88888.00
2020-11-15 05:24:43.905 320     15683.55  416.40    52925.44  88888.00
2020-11-15 05:24:44.405 320     15683.65  416.36    52925.41  88888.00
2020-11-15 05:24:44.905 320     15683.58  416.39    52925.41  88888.00
2020-11-15 05:24:45.405 320     15683.61  416.33    52925.44  88888.00
2020-11-15 05:24:45.905 320     15683.67  416.35    52925.51  88888.00
2020-11-15 05:24:46.405 320     15683.56  416.36    52925.48  88888.00
2020-11-15 05:24:46.905 320     15683.63  416.37    52925.43  88888.00
2020-11-15 05:24:47.405 320     15683.64  416.37    52925.49  88888.00
2020-11-15 05:24:47.905 320     15683.59  416.39    52925.49  88888.00
2020-11-15 05:24:48.405 320     15683.62  416.40    52925.48  88888.00
2020-11-15 05:24:48.905 320     15683.58  416.40    52925.48  88888.00
2020-11-15 05:24:49.405 320     15683.55  416.37    52925.45  88888.00
2020-11-15 05:24:49.905 320     15683.60  416.37    52925.52  88888.00
2020-11-15 05:24:50.405 320     15683.58  416.39    52925.49  88888.00
2020-11-15 05:24:50.905 320     15683.63  416.35    52925.47  88888.00
2020-11-15 05:24:51.405 320     15683.60  416.39    52925.49  88888.00
2020-11-15 05:24:51.905 320     15683.56  416.35    52925.50  88888.00
2020-11-15 05:24:52.405 320     15683.62  416.34    52925.57  88888.00
2020-11-15 05:24:52.905 320     15683.56  416.41    52925.60  88888.00
2020-11-15 05:24:53.405 320     15683.58  416.31    52925.59  88888.00
2020-11-15 05:24:53.905 320     15683.61  416.28    52925.60  88888.00
2020-11-15 05:24:54.405 320     15683.54  416.30    52925.52  88888.00
2020-11-15 05:24:54.905 320     15683.58  416.25    52925.51  88888.00
2020-11-15 05:24:55.405 320     15683.51  416.26    52925.55  88888.00
2020-11-15 05:24:55.905 320     15683.51  416.25    52925.49  88888.00
2020-11-15 05:24:56.405 320     15683.58  416.20    52925.40  88888.00
2020-11-15 05:24:56.905 320     15683.50  416.24    52925.48  88888.00
2020-11-15 05:24:57.405 320     15683.54  416.19    52925.49  88888.00
2020-11-15 05:24:57.905 320     15683.60  416.20    52925.50  88888.00
2020-11-15 05:24:58.405 320     15683.46  416.23    52925.57  88888.00
2020-11-15 05:24:58.905 320     15683.55  416.19    52925.55  88888.00
2020-11-15 05:24:59.405 320     15683.58  416.20    52925.52  88888.00
2020-11-15 05:24:59.905 320     15683.52  416.18    52925.49  88888.00
2020-11-15 05:25:00.405 320     15683.54  416.17    52925.45  88888.00
2020-11-15 05:25:00.905 320     15683.46  416.22    52925.47  88888.00
2020-11-15 05:25:01.405 320     15683.49  416.20    52925.54  88888.00
2020-11-15 05:25:01.905 320     15683.58  416.18    52925.56  88888.00
2020-11-15 05:25:02.405 320     15683.50  416.18    52925.52  88888.00
2020-11-15 05:25:02.905 320     15683.53  416.16    52925.45  88888.00
2020-11-15 05:25:03.405 320     15683.54  416.16    52925.48  88888.00
2020-11-15 05:25:03.905 320     15683.47  416.18    52925.49  88888.00
2020-11-15 05:25:04.405 320     15683.51  416.15    52925.51  88888.00
2020-11-15 05:25:04.905 320     15683.51  416.14    52925.56  88888.00
2020-11-15 05:25:05.405 320     15683.44  416.16    52925.49  88888.00
2020-11-15 05:25:05.905 320     15683.56  416.10    52925.49  88888.00
2020-11-15 05:25:06.405 320     15683.55  416.16    52925.51  88888.00
2020-11-15 05:25:06.905 320     15683.54  416.17    52925.56  88888.00
2020-11-15 05:25:07.405 320     15683.60  416.19    52925.55  88888.00
2020-11-15 05:25:07.905 320     15683.51  416.28    52925.47  88888.00
2020-11-15 05:25:08.405 320     15683.54  416.20    52925.50  88888.00
2020-11-15 05:25:08.905 320     15683.61  416.22    52925.53  88888.00
2020-11-15 05:25:09.405 320     15683.51  416.27    52925.48  88888.00
2020-11-15 05:25:09.905 320     15683.54  416.15    52925.48  88888.00
2020-11-15 05:25:10.405 320     15683.58  416.15    52925.49  88888.00
2020-11-15 05:25:10.905 320     15683.51  416.13    52925.48  88888.00
2020-11-15 05:25:11.405 320     15683.56  416.10    52925.49  88888.00
2020-11-15 05:25:11.905 320     15683.60  416.14    52925.47  88888.00
2020-11-15 05:25:12.405 320     15683.53  416.13    52925.50  88888.00
2020-11-15 05:25:12.905 320     15683.55  416.10    52925.54  88888.00
2020-11-15 05:25:13.405 320     15683.51  416.10    52925.55  88888.00
2020-11-15 05:25:13.905 320     15683.47  416.09    52925.53  88888.00
2020-11-15 05:25:14.405 320     15683.59  416.08    52925.56  88888.00
2020-11-15 05:25:14.905 320     15683.54  416.09    52925.60  88888.00
2020-11-15 05:25:15.405 320     15683.54  416.10    52925.66  88888.00
2020-11-15 05:25:15.905 320     15683.64  416.11    52925.72  88888.00
2020-11-15 05:25:16.405 320     15683.59  416.15    52925.64  88888.00
2020-11-15 05:25:16.905 320     15683.55  416.14    52925.59  88888.00
2020-11-15 05:25:17.405 320     15683.59  416.13    52925.60  88888.00
2020-11-15 05:25:17.905 320     15683.52  416.18    52925.58  88888.00
2020-11-15 05:25:18.405 320     15683.59  416.14    52925.57  88888.00
2020-11-15 05:25:19.405 320     15683.49  416.14    52925.64  88888.00
2020-11-15 05:25:19.905 320     15683.55  416.10    52925.66  88888.00
2020-11-15 05:25:20.405 320     15683.58  416.11    52925.64  88888.00
2020-11-15 05:25:20.905 320     15683.53  416.17    52925.64  88888.00
2020-11-15 05:25:21.405 320     15683.61  416.15    52925.66  88888.00
2020-11-15 05:25:21.905 320     15683.59  416.17    52925.65  88888.00
2020-11-15 05:25:22.405 320     15683.53  416.16    52925.65  88888.00
2020-11-15 05:25:22.905 320     15683.60  416.16    52925.68  88888.00
2020-11-15 05:25:23.405 320     15683.58  416.16    52925.71  88888.00
2020-11-15 05:25:23.905 320     15683.55  416.09    52925.68  88888.00
2020-11-15 05:25:24.405 320     15683.64  416.07    52925.61  88888.00
2020-11-15 05:25:24.905 320     15683.60  416.10    52925.69  88888.00
2020-11-15 05:25:25.405 320     15683.60  416.11    52925.69  88888.00
2020-11-15 05:25:25.905 320     15683.69  416.10    52925.61  88888.00
2020-11-15 05:25:26.405 320     15683.64  416.09    52925.56  88888.00
2020-11-15 05:25:26.905 320     15683.54  416.05    52925.60  88888.00
2020-11-15 05:25:27.405 320     15683.62  416.01    52925.66  88888.00
2020-11-15 05:25:27.905 320     15683.56  416.08    52925.64  88888.00
2020-11-15 05:25:28.405 320     15683.55  416.09    52925.64  88888.00
2020-11-15 05:25:29.405 320     15683.62  416.17    52925.72  88888.00
2020-11-15 05:25:29.905 320     15683.62  416.11    52925.74  88888.00
2020-11-15 05:25:30.405 320     15683.65  416.11    52925.72  88888.00
2020-11-15 05:25:30.905 320     15683.52  416.11    52925.66  88888.00
2020-11-15 05:25:31.405 320     15683.52  416.04    52925.67  88888.00
2020-11-15 05:25:31.905 320     15683.64  416.02    52925.72  88888.00
2020-11-15 05:25:32.405 320     15683.56  416.07    52925.72  88888.00
2020-11-15 05:25:32.905 320     15683.59  416.05    52925.73  88888.00
2020-11-15 05:25:33.405 320     15683.70  416.05    52925.68  88888.00
2020-11-15 05:25:33.905 320     15683.62  416.07    52925.72  88888.00
2020-11-15 05:25:34.405 320     15683.56  416.06    52925.81  88888.00
2020-11-15 05:25:34.905 320     15683.68  416.04    52925.74  88888.00
2020-11-15 05:25:35.405 320     15683.59  416.06    52925.70  88888.00
2020-11-15 05:25:35.905 320     15683.56  416.04    52925.64  88888.00
2020-11-15 05:25:36.405 320     15683.72  416.05    52925.63  88888.00
2020-11-15 05:25:36.905 320     15683.63  416.10    52925.67  88888.00
2020-11-15 05:25:37.405 320     15683.61  416.09    52925.65  88888.00
2020-11-15 05:25:37.905 320     15683.69  416.06    52925.60  88888.00
2020-11-15 05:25:38.405 320     15683.64  416.10    52925.57  88888.00
2020-11-15 05:25:38.905 320     15683.64  416.09    52925.56  88888.00
2020-11-15 05:25:39.405 320     15683.70  416.10    52925.57  88888.00
2020-11-15 05:25:39.905 320     15683.60  416.11    52925.58  88888.00
2020-11-15 05:25:40.405 320     15683.61  416.07    52925.61  88888.00
2020-11-15 05:25:40.905 320     15683.72  416.06    52925.59  88888.00
2020-11-15 05:25:41.405 320     15683.67  416.10    52925.60  88888.00
2020-11-15 05:25:41.905 320     15683.68  416.07    52925.68  88888.00
2020-11-15 05:25:42.405 320     15683.80  416.04    52925.65  88888.00
2020-11-15 05:25:42.905 320     15683.72  416.06    52925.69  88888.00
2020-11-15 05:25:43.405 320     15683.71  416.02    52925.71  88888.00
2020-11-15 05:25:43.905 320     15683.80  415.99    52925.69  88888.00
2020-11-15 05:25:44.405 320     15683.78  416.06    52925.69  88888.00
2020-11-15 05:25:44.905 320     15683.76  416.05    52925.66  88888.00
2020-11-15 05:25:45.405 320     15683.83  416.04    52925.67  88888.00
2020-11-15 05:25:45.905 320     15683.82  416.07    52925.63  88888.00
2020-11-15 05:25:46.405 320     15683.71  416.11    52925.61  88888.00
2020-11-15 05:25:46.905 320     15683.74  416.06    52925.63  88888.00
2020-11-15 05:25:47.405 320     15683.80  416.07    52925.67  88888.00
2020-11-15 05:25:47.905 320     15683.72  416.07    52925.70  88888.00
2020-11-15 05:25:48.405 320     15683.76  416.05    52925.70  88888.00
2020-11-15 05:25:48.905 320     15683.82  416.09    52925.67  88888.00
2020-11-15 05:25:49.405 320     15683.74  416.15    52925.66  88888.00
2020-11-15 05:25:49.905 320     15683.74  416.13    52925.63  88888.00
2020-11-15 05:25:50.405 320     15683.80  416.14    52925.66  88888.00
2020-11-15 05:25:50.905 320     15683.72  416.23    52925.70  88888.00
2020-11-15 05:25:51.405 320     15683.79  416.15    52925.74  88888.00
2020-11-15 05:25:51.905 320     15683.89  416.10    52925.77  88888.00
2020-11-15 05:25:52.405 320     15683.87  416.18    52925.77  88888.00
2020-11-15 05:25:52.905 320     15683.83  416.11    52925.71  88888.00
2020-11-15 05:25:53.405 320     15683.87  416.04    52925.71  88888.00
2020-11-15 05:25:53.905 320     15683.86  416.14    52925.77  88888.00
2020-11-15 05:25:54.405 320     15683.78  416.16    52925.78  88888.00
2020-11-15 05:25:54.905 320     15683.87  416.16    52925.74  88888.00
2020-11-15 05:25:55.405 320     15683.87  416.18    52925.71  88888.00
2020-11-15 05:25:55.905 320     15683.79  416.15    52925.73  88888.00
2020-11-15 05:25:56.405 320     15683.87  416.10    52925.75  88888.00
2020-11-15 05:25:56.905 320     15683.90  416.11    52925.80  88888.00
2020-11-15 05:25:57.405 320     15683.79  416.11    52925.84  88888.00
2020-11-15 05:25:57.905 320     15683.83  416.06    52925.92  88888.00
2020-11-15 05:25:58.405 320     15683.94  416.11    52925.84  88888.00
2020-11-15 05:25:58.905 320     15683.88  416.19    52925.78  88888.00
2020-11-15 05:25:59.405 320     15683.80  416.16    52925.76  88888.00
2020-11-15 05:25:59.905 320     15683.90  416.10    52925.74  88888.00
2020-11-15 05:26:00.905 320     15683.83  416.15    52925.79  88888.00
2020-11-15 05:26:01.405 320     15683.95  416.11    52925.83  88888.00
2020-11-15 05:26:01.905 320     15683.89  416.14    52925.80  88888.00
2020-11-15 05:26:02.405 320     15683.80  416.17    52925.84  88888.00
2020-11-15 05:26:02.905 320     15683.85  416.11    52925.84  88888.00
2020-11-15 05:26:03.405 320     15683.95  416.11    52925.83  88888.00
2020-11-15 05:26:03.905 320     15683.91  416.13    52925.87  88888.00
2020-11-15 05:26:04.405 320     15683.95  416.10    52925.96  88888.00
2020-11-15 05:26:04.905 320     15683.99  416.11    52925.96  88888.00
2020-11-15 05:26:05.405 320     15683.96  416.14    52925.91  88888.00
2020-11-15 05:26:05.905 320     15683.92  416.14    52925.91  88888.00
2020-11-15 05:26:06.405 320     15683.97  416.10    52925.89  88888.00
2020-11-15 05:26:06.905 320     15683.98  416.19    52925.91  88888.00
2020-11-15 05:26:07.405 320     15683.88  416.20    52925.93  88888.00
2020-11-15 05:26:07.905 320     15683.97  416.18    52925.91  88888.00
2020-11-15 05:26:08.905 320     15683.92  416.26    52925.90  88888.00
2020-11-15 05:26:09.405 320     15683.99  416.18    52925.84  88888.00
2020-11-15 05:26:09.905 320     15684.08  416.16    52925.83  88888.00
2020-11-15 05:26:10.405 320     15683.96  416.19    52925.89  88888.00
2020-11-15 05:26:10.905 320     15683.94  416.22    52925.86  88888.00
2020-11-15 05:26:11.405 320     15684.00  416.17    52925.80  88888.00
2020-11-15 05:26:11.905 320     15683.98  416.23    52925.86  88888.00
2020-11-15 05:26:12.405 320     15683.95  416.24    52925.84  88888.00
2020-11-15 05:26:12.905 320     15684.01  416.22    52925.84  88888.00
2020-11-15 05:26:13.405 320     15684.07  416.27    52925.78  88888.00
2020-11-15 05:26:13.905 320     15684.00  416.31    52925.84  88888.00
2020-11-15 05:26:14.405 320     15684.09  416.25    52925.91  88888.00
2020-11-15 05:26:14.905 320     15684.14  416.20    52925.91  88888.00
2020-11-15 05:26:15.405 320     15684.05  416.22    52925.87  88888.00
2020-11-15 05:26:15.905 320     15684.01  416.20    52925.95  88888.00
2020-11-15 05:26:16.405 320     15684.07  416.18    52925.96  88888.00
2020-11-15 05:26:16.905 320     15684.05  416.20    52925.92  88888.00
2020-11-15 05:26:17.405 320     15684.04  416.23    52925.90  88888.00
2020-11-15 05:26:17.905 320     15684.08  416.19    52925.89  88888.00
2020-11-15 05:26:18.405 320     15684.07  416.23    52925.95  88888.00
2020-11-15 05:26:18.905 320     15684.00  416.25    52925.91  88888.00
2020-11-15 05:26:19.405 320     15684.05  416.28    52925.92  88888.00
2020-11-15 05:26:19.905 320     15684.09  416.26    52926.00  88888.00
2020-11-15 05:26:20.405 320     15684.03  416.27    52925.98  88888.00
2020-11-15 05:26:20.905 320     15683.94  416.25    52925.97  88888.00
2020-11-15 05:26:21.405 320     15684.00  416.22    52925.95  88888.00
2020-11-15 05:26:21.905 320     15684.05  416.28    52925.96  88888.00
2020-11-15 05:26:22.405 320     15683.98  416.25    52925.95  88888.00
2020-11-15 05:26:22.905 320     15684.10  416.20    52925.95  88888.00
2020-11-15 05:26:23.405 320     15684.17  416.23    52926.00  88888.00
2020-11-15 05:26:23.905 320     15684.14  416.26    52926.04  88888.00
2020-11-15 05:26:24.405 320     15684.16  416.22    52926.03  88888.00
2020-11-15 05:26:24.905 320     15684.22  416.22    52925.99  88888.00
2020-11-15 05:26:25.405 320     15684.16  416.32    52926.00  88888.00
2020-11-15 05:26:25.905 320     15684.08  416.33    52926.03  88888.00
2020-11-15 05:26:26.405 320     15684.16  416.27    52926.05  88888.00
2020-11-15 05:26:26.905 320     15684.19  416.27    52926.06  88888.00
2020-11-15 05:26:27.405 320     15684.09  416.31    52925.98  88888.00
2020-11-15 05:26:27.905 320     15684.12  416.26    52925.95  88888.00
2020-11-15 05:26:28.405 320     15684.16  416.25    52926.04  88888.00
2020-11-15 05:26:28.905 320     15684.10  416.28    52926.08  88888.00
2020-11-15 05:26:29.405 320     15684.06  416.28    52926.06  88888.00
2020-11-15 05:26:29.905 320     15684.15  416.25    52926.04  88888.00
2020-11-15 05:26:30.405 320     15684.13  416.26    52926.04  88888.00
2020-11-15 05:26:30.905 320     15684.06  416.28    52926.01  88888.00
2020-11-15 05:26:31.405 320     15684.10  416.24    52925.99  88888.00
2020-11-15 05:26:32.405 320     15684.05  416.34    52926.04  88888.00
2020-11-15 05:26:32.905 320     15684.06  416.33    52926.11  88888.00
2020-11-15 05:26:33.405 320     15684.14  416.31    52926.18  88888.00
2020-11-15 05:26:33.905 320     15684.06  416.33    52926.17  88888.00
2020-11-15 05:26:34.405 320     15684.03  416.30    52926.15  88888.00
2020-11-15 05:26:34.905 320     15684.10  416.26    52926.08  88888.00
2020-11-15 05:26:35.405 320     15684.10  416.30    52926.10  88888.00
2020-11-15 05:26:35.905 320     15684.05  416.32    52926.16  88888.00
2020-11-15 05:26:36.405 320     15684.14  416.28    52926.16  88888.00
2020-11-15 05:26:36.905 320     15684.21  416.27    52926.17  88888.00
2020-11-15 05:26:37.406 320     15684.07  416.35    52926.20  88888.00
2020-11-15 05:26:37.906 320     15684.09  416.32    52926.20  88888.00
2020-11-15 05:26:38.406 320     15684.21  416.32    52926.15  88888.00
2020-11-15 05:26:38.906 320     15684.18  416.37    52926.12  88888.00
2020-11-15 05:26:39.406 320     15684.14  416.34    52926.19  88888.00
2020-11-15 05:26:39.906 320     15684.17  416.30    52926.24  88888.00
2020-11-15 05:26:40.406 320     15684.16  416.31    52926.16  88888.00
2020-11-15 05:26:40.906 320     15684.13  416.36    52926.18  88888.00
2020-11-15 05:26:41.406 320     15684.17  416.34    52926.19  88888.00
2020-11-15 05:26:41.906 320     15684.23  416.37    52926.14  88888.00
2020-11-15 05:26:42.406 320     15684.09  416.40    52926.14  88888.00
2020-11-15 05:26:42.906 320     15684.10  416.35    52926.20  88888.00
2020-11-15 05:26:43.406 320     15684.21  416.33    52926.21  88888.00
2020-11-15 05:26:43.906 320     15684.22  416.37    52926.18  88888.00
2020-11-15 05:26:44.406 320     15684.15  416.39    52926.20  88888.00
2020-11-15 05:26:44.906 320     15684.26  416.35    52926.18  88888.00
2020-11-15 05:26:45.406 320     15684.23  416.37    52926.23  88888.00
2020-11-15 05:26:45.906 320     15684.10  416.37    52926.27  88888.00
2020-11-15 05:26:46.406 320     15684.19  416.32    52926.31  88888.00
2020-11-15 05:26:46.906 320     15684.28  416.40    52926.32  88888.00
2020-11-15 05:26:47.406 320     15684.18  416.43    52926.28  88888.00
2020-11-15 05:26:47.906 320     15684.18  416.39    52926.28  88888.00
2020-11-15 05:26:48.406 320     15684.25  416.36    52926.31  88888.00
2020-11-15 05:26:48.906 320     15684.21  416.43    52926.31  88888.00
2020-11-15 05:26:49.406 320     15684.19  416.44    52926.30  88888.00
2020-11-15 05:26:49.906 320     15684.30  416.39    52926.26  88888.00
2020-11-15 05:26:50.406 320     15684.30  416.44    52926.23  88888.00
2020-11-15 05:26:50.906 320     15684.23  416.47    52926.25  88888.00
2020-11-15 05:26:51.406 320     15684.25  416.44    52926.27  88888.00
2020-11-15 05:26:51.906 320     15684.32  416.45    52926.29  88888.00
2020-11-15 05:26:52.406 320     15684.23  416.47    52926.27  88888.00
2020-11-15 05:26:52.906 320     15684.25  416.47    52926.25  88888.00
2020-11-15 05:26:53.406 320     15684.33  416.43    52926.23  88888.00
2020-11-15 05:26:53.906 320     15684.28  416.44    52926.24  88888.00
2020-11-15 05:26:54.406 320     15684.23  416.45    52926.24  88888.00
2020-11-15 05:26:54.906 320     15684.30  416.42    52926.29  88888.00
2020-11-15 05:26:55.406 320     15684.33  416.43    52926.34  88888.00
2020-11-15 05:26:55.906 320     15684.25  416.44    52926.34  88888.00
2020-11-15 05:26:56.406 320     15684.32  416.37    52926.25  88888.00
2020-11-15 05:26:56.906 320     15684.39  416.36    52926.20  88888.00
2020-11-15 05:26:57.406 320     15684.30  416.41    52926.21  88888.00
2020-11-15 05:26:57.906 320     15684.23  416.43    52926.17  88888.00
2020-11-15 05:26:58.406 320     15684.32  416.37    52926.21  88888.00
2020-11-15 05:26:58.906 320     15684.33  416.40    52926.26  88888.00
2020-11-15 05:26:59.406 320     15684.23  416.42    52926.29  88888.00
2020-11-15 05:26:59.906 320     15684.25  416.41    52926.29  88888.00
2020-11-15 05:27:00.406 320     15684.36  416.39    52926.25  88888.00
2020-11-15 05:27:00.906 320     15684.37  416.43    52926.32  88888.00
2020-11-15 05:27:01.406 320     15684.32  416.49    52926.28  88888.00
2020-11-15 05:27:01.906 320     15684.43  416.41    52926.21  88888.00
2020-11-15 05:27:02.406 320     15684.43  416.40    52926.26  88888.00
2020-11-15 05:27:02.906 320     15684.33  416.40    52926.29  88888.00
2020-11-15 05:27:03.406 320     15684.34  416.37    52926.26  88888.00
2020-11-15 05:27:03.906 320     15684.41  416.40    52926.21  88888.00
2020-11-15 05:27:04.406 320     15684.34  416.43    52926.16  88888.00
2020-11-15 05:27:04.906 320     15684.24  416.43    52926.25  88888.00
2020-11-15 05:27:05.406 320     15684.30  416.35    52926.21  88888.00
2020-11-15 05:27:05.906 320     15684.37  416.34    52926.16  88888.00
2020-11-15 05:27:06.406 320     15684.27  416.40    52926.16  88888.00
2020-11-15 05:27:06.906 320     15684.25  416.37    52926.15  88888.00
2020-11-15 05:27:07.406 320     15684.33  416.32    52926.23  88888.00
2020-11-15 05:27:07.906 320     15684.32  416.33    52926.23  88888.00
2020-11-15 05:27:08.406 320     15684.25  416.39    52926.20  88888.00
2020-11-15 05:27:08.906 320     15684.30  416.35    52926.21  88888.00
2020-11-15 05:27:09.406 320     15684.32  416.40    52926.20  88888.00
2020-11-15 05:27:09.906 320     15684.26  416.42    52926.16  88888.00
2020-11-15 05:27:10.406 320     15684.25  416.37    52926.18  88888.00
2020-11-15 05:27:10.906 320     15684.34  416.37    52926.21  88888.00
2020-11-15 05:27:11.406 320     15684.34  416.41    52926.18  88888.00
2020-11-15 05:27:11.906 320     15684.28  416.44    52926.20  88888.00
2020-11-15 05:27:12.406 320     15684.34  416.41    52926.29  88888.00
2020-11-15 05:27:12.906 320     15684.35  416.43    52926.33  88888.00
2020-11-15 05:27:13.906 320     15684.32  416.43    52926.37  88888.00
2020-11-15 05:27:14.406 320     15684.42  416.41    52926.34  88888.00
2020-11-15 05:27:14.906 320     15684.39  416.43    52926.30  88888.00
2020-11-15 05:27:15.406 320     15684.27  416.44    52926.33  88888.00
2020-11-15 05:27:15.906 320     15684.28  416.40    52926.33  88888.00
2020-11-15 05:27:16.406 320     15684.27  416.43    52926.31  88888.00
2020-11-15 05:27:16.906 320     15684.22  416.47    52926.29  88888.00
2020-11-15 05:27:17.406 320     15684.31  416.42    52926.26  88888.00
2020-11-15 05:27:17.906 320     15684.41  416.40    52926.28  88888.00
2020-11-15 05:27:18.406 320     15684.39  416.41    52926.35  88888.00
2020-11-15 05:27:18.906 320     15684.33  416.41    52926.37  88888.00
2020-11-15 05:27:19.406 320     15684.39  416.41    52926.35  88888.00
2020-11-15 05:27:19.906 320     15684.45  416.44    52926.33  88888.00
2020-11-15 05:27:20.406 320     15684.36  416.44    52926.30  88888.00
2020-11-15 05:27:20.906 320     15684.30  416.45    52926.29  88888.00
2020-11-15 05:27:21.406 320     15684.39  416.44    52926.26  88888.00
2020-11-15 05:27:21.906 320     15684.37  416.45    52926.32  88888.00
2020-11-15 05:27:22.406 320     15684.30  416.44    52926.36  88888.00
2020-11-15 05:27:22.906 320     15684.32  416.41    52926.34  88888.00
2020-11-15 05:27:23.406 320     15684.35  416.45    52926.34  88888.00
2020-11-15 05:27:23.906 320     15684.32  416.50    52926.30  88888.00
2020-11-15 05:27:24.406 320     15684.33  416.45    52926.26  88888.00
2020-11-15 05:27:24.906 320     15684.39  416.44    52926.33  88888.00
2020-11-15 05:27:25.406 320     15684.35  416.48    52926.36  88888.00
2020-11-15 05:27:25.906 320     15684.24  416.47    52926.30  88888.00
2020-11-15 05:27:26.406 320     15684.31  416.42    52926.30  88888.00
2020-11-15 05:27:26.906 320     15684.37  416.41    52926.28  88888.00
2020-11-15 05:27:27.406 320     15684.30  416.47    52926.33  88888.00
2020-11-15 05:27:27.906 320     15684.28  416.45    52926.35  88888.00
2020-11-15 05:27:28.406 320     15684.42  416.43    52926.32  88888.00
2020-11-15 05:27:28.906 320     15684.34  416.45    52926.34  88888.00
2020-11-15 05:27:29.406 320     15684.24  416.43    52926.33  88888.00
2020-11-15 05:27:29.906 320     15684.30  416.37    52926.33  88888.00
2020-11-15 05:27:30.406 320     15684.35  416.39    52926.33  88888.00
2020-11-15 05:27:30.906 320     15684.33  416.43    52926.33  88888.00
2020-11-15 05:27:31.906 320     15684.35  416.37    52926.36  88888.00
2020-11-15 05:27:32.406 320     15684.32  416.39    52926.37  88888.00
2020-11-15 05:27:32.906 320     15684.25  416.39    52926.36  88888.00
2020-11-15 05:27:33.406 320     15684.34  416.33    52926.33  88888.00
2020-11-15 05:27:33.906 320     15684.43  416.34    52926.36  88888.00
2020-11-15 05:27:34.406 320     15684.28  416.41    52926.37  88888.00
2020-11-15 05:27:34.906 320     15684.22  416.36    52926.38  88888.00
2020-11-15 05:27:35.406 320     15684.33  416.33    52926.32  88888.00
2020-11-15 05:27:35.906 320     15684.36  416.39    52926.29  88888.00
2020-11-15 05:27:36.406 320     15684.26  416.41    52926.27  88888.00
2020-11-15 05:27:36.906 320     15684.33  416.33    52926.29  88888.00
2020-11-15 05:27:37.406 320     15684.43  416.31    52926.31  88888.00
2020-11-15 05:27:37.906 320     15684.31  416.34    52926.30  88888.00
2020-11-15 05:27:38.406 320     15684.25  416.37    52926.28  88888.00
2020-11-15 05:27:38.906 320     15684.35  416.30    52926.28  88888.00
2020-11-15 05:27:39.406 320     15684.36  416.30    52926.23  88888.00
2020-11-15 05:27:39.906 320     15684.33  416.31    52926.26  88888.00
2020-11-15 05:27:40.406 320     15684.33  416.30    52926.26  88888.00
2020-11-15 05:27:40.906 320     15684.44  416.26    52926.24  88888.00
2020-11-15 05:27:41.406 320     15684.39  416.30    52926.27  88888.00
2020-11-15 05:27:41.906 320     15684.27  416.31    52926.28  88888.00
2020-11-15 05:27:42.406 320     15684.30  416.28    52926.29  88888.00
2020-11-15 05:27:42.906 320     15684.40  416.27    52926.28  88888.00
2020-11-15 05:27:43.406 320     15684.39  416.31    52926.31  88888.00
2020-11-15 05:27:43.906 320     15684.27  416.36    52926.33  88888.00
2020-11-15 05:27:44.406 320     15684.37  416.33    52926.29  88888.00
2020-11-15 05:27:44.906 320     15684.46  416.32    52926.25  88888.00
2020-11-15 05:27:45.406 320     15684.37  416.32    52926.26  88888.00
2020-11-15 05:27:45.906 320     15684.32  416.30    52926.31  88888.00
2020-11-15 05:27:46.406 320     15684.36  416.25    52926.26  88888.00
2020-11-15 05:27:46.906 320     15684.42  416.28    52926.28  88888.00
2020-11-15 05:27:47.406 320     15684.32  416.31    52926.31  88888.00
2020-11-15 05:27:47.906 320     15684.26  416.30    52926.28  88888.00
2020-11-15 05:27:48.406 320     15684.39  416.24    52926.21  88888.00
2020-11-15 05:27:48.906 320     15684.39  416.27    52926.29  88888.00
2020-11-15 05:27:49.406 320     15684.33  416.31    52926.32  88888.00
2020-11-15 05:27:49.906 320     15684.34  416.30    52926.33  88888.00
2020-11-15 05:27:50.406 320     15684.40  416.31    52926.32  88888.00
2020-11-15 05:27:50.906 320     15684.32  416.33    52926.28  88888.00
2020-11-15 05:27:51.406 320     15684.23  416.34    52926.25  88888.00
2020-11-15 05:27:51.906 320     15684.30  416.28    52926.25  88888.00
2020-11-15 05:27:52.406 320     15684.41  416.27    52926.28  88888.00
2020-11-15 05:27:52.906 320     15684.30  416.31    52926.27  88888.00
2020-11-15 05:27:53.406 320     15684.23  416.28    52926.28  88888.00
2020-11-15 05:27:53.906 320     15684.33  416.22    52926.25  88888.00
2020-11-15 05:27:54.406 320     15684.37  416.28    52926.20  88888.00
2020-11-15 05:27:55.406 320     15684.27  416.30    52926.27  88888.00
2020-11-15 05:27:55.906 320     15684.36  416.27    52926.28  88888.00
2020-11-15 05:27:56.406 320     15684.36  416.30    52926.26  88888.00
2020-11-15 05:27:56.906 320     15684.28  416.30    52926.29  88888.00
2020-11-15 05:27:57.406 320     15684.35  416.26    52926.21  88888.00
2020-11-15 05:27:57.906 320     15684.41  416.24    52926.27  88888.00
2020-11-15 05:27:58.406 320     15684.37  416.26    52926.29  88888.00
2020-11-15 05:27:58.906 320     15684.32  416.26    52926.29  88888.00
2020-11-15 05:27:59.406 320     15684.40  416.25    52926.29  88888.00
2020-11-15 05:27:59.906 320     15684.44  416.27    52926.27  88888.00
2020-11-15 05:28:00.406 320     15684.36  416.31    52926.28  88888.00
2020-11-15 05:28:00.906 320     15684.32  416.24    52926.31  88888.00
2020-11-15 05:28:01.406 320     15684.39  416.19    52926.28  88888.00
2020-11-15 05:28:01.906 320     15684.44  416.22    52926.30  88888.00
2020-11-15 05:28:02.406 320     15684.39  416.27    52926.33  88888.00
2020-11-15 05:28:02.906 320     15684.35  416.26    52926.32  88888.00
2020-11-15 05:28:03.406 320     15684.37  416.24    52926.30  88888.00
2020-11-15 05:28:03.906 320     15684.39  416.28    52926.31  88888.00
2020-11-15 05:28:04.406 320     15684.31  416.33    52926.32  88888.00
2020-11-15 05:28:05.406 320     15684.37  416.22    52926.28  88888.00
2020-11-15 05:28:05.906 320     15684.40  416.23    52926.29  88888.00
2020-11-15 05:28:06.406 320     15684.28  416.25    52926.32  88888.00
2020-11-15 05:28:06.906 320     15684.30  416.25    52926.24  88888.00
2020-11-15 05:28:07.406 320     15684.41  416.20    52926.20  88888.00
2020-11-15 05:28:07.906 320     15684.41  416.22    52926.29  88888.00
2020-11-15 05:28:08.406 320     15684.33  416.28    52926.37  88888.00
2020-11-15 05:28:08.906 320     15684.32  416.26    52926.31  88888.00
2020-11-15 05:28:09.406 320     15684.41  416.20    52926.21  88888.00
2020-11-15 05:28:09.906 320     15684.41  416.27    52926.25  88888.00
2020-11-15 05:28:10.406 320     15684.33  416.32    52926.29  88888.00
2020-11-15 05:28:10.906 320     15684.34  416.25    52926.23  88888.00
2020-11-15 05:28:11.406 320     15684.41  416.19    52926.25  88888.00
2020-11-15 05:28:11.906 320     15684.39  416.20    52926.25  88888.00
2020-11-15 05:28:12.406 320     15684.30  416.23    52926.26  88888.00
2020-11-15 05:28:12.906 320     15684.36  416.19    52926.26  88888.00
2020-11-15 05:28:13.406 320     15684.45  416.19    52926.25  88888.00
2020-11-15 05:28:13.906 320     15684.40  416.22    52926.26  88888.00
2020-11-15 05:28:14.906 320     15684.37  416.26    52926.29  88888.00
2020-11-15 05:28:15.406 320     15684.48  416.27    52926.30  88888.00
2020-11-15 05:28:15.906 320     15684.40  416.31    52926.30  88888.00
2020-11-15 05:28:16.406 320     15684.25  416.32    52926.30  88888.00
2020-11-15 05:28:16.906 320     15684.30  416.25    52926.31  88888.00
2020-11-15 05:28:17.406 320     15684.44  416.23    52926.33  88888.00
2020-11-15 05:28:17.906 320     15684.36  416.27    52926.31  88888.00
2020-11-15 05:28:18.406 320     15684.31  416.25    52926.32  88888.00
2020-11-15 05:28:18.906 320     15684.41  416.19    52926.27  88888.00
2020-11-15 05:28:19.406 320     15684.46  416.18    52926.30  88888.00
2020-11-15 05:28:19.906 320     15684.37  416.23    52926.35  88888.00
2020-11-15 05:28:20.406 320     15684.34  416.20    52926.37  88888.00
2020-11-15 05:28:20.906 320     15684.36  416.14    52926.36  88888.00
2020-11-15 05:28:21.406 320     15684.45  416.15    52926.37  88888.00
2020-11-15 05:28:21.906 320     15684.36  416.22    52926.36  88888.00
2020-11-15 05:28:22.406 320     15684.26  416.23    52926.33  88888.00
2020-11-15 05:28:22.906 320     15684.35  416.16    52926.31  88888.00
2020-11-15 05:28:23.406 320     15684.44  416.19    52926.33  88888.00
2020-11-15 05:28:23.906 320     15684.39  416.27    52926.36  88888.00
2020-11-15 05:28:24.406 320     15684.32  416.28    52926.34  88888.00
2020-11-15 05:28:24.906 320     15684.41  416.25    52926.37  88888.00
2020-11-15 05:28:25.406 320     15684.49  416.24    52926.37  88888.00
2020-11-15 05:28:25.906 320     15684.45  416.30    52926.35  88888.00
2020-11-15 05:28:26.406 320     15684.40  416.28    52926.32  88888.00
2020-11-15 05:28:26.906 320     15684.49  416.25    52926.31  88888.00
2020-11-15 05:28:27.406 320     15684.55  416.22    52926.38  88888.00
2020-11-15 05:28:27.906 320     15684.46  416.30    52926.38  88888.00
2020-11-15 05:28:28.406 320     15684.40  416.28    52926.38  88888.00
2020-11-15 05:28:28.906 320     15684.44  416.22    52926.39  88888.00
2020-11-15 05:28:29.406 320     15684.51  416.23    52926.40  88888.00
2020-11-15 05:28:29.906 320     15684.43  416.25    52926.34  88888.00
2020-11-15 05:28:30.406 320     15684.39  416.25    52926.37  88888.00
2020-11-15 05:28:30.906 320     15684.41  416.24    52926.32  88888.00
2020-11-15 05:28:31.406 320     15684.50  416.20    52926.39  88888.00
2020-11-15 05:28:31.906 320     15684.43  416.22    52926.40  88888.00
2020-11-15 05:28:32.406 320     15684.34  416.26    52926.36  88888.00
2020-11-15 05:28:32.906 320     15684.44  416.18    52926.35  88888.00
2020-11-15 05:28:33.406 320     15684.49  416.15    52926.38  88888.00
2020-11-15 05:28:33.906 320     15684.40  416.17    52926.35  88888.00
2020-11-15 05:28:34.406 320     15684.33  416.22    52926.31  88888.00
2020-11-15 05:28:34.906 320     15684.39  416.23    52926.29  88888.00
2020-11-15 05:28:35.406 320     15684.48  416.23    52926.26  88888.00
2020-11-15 05:28:35.906 320     15684.41  416.22    52926.28  88888.00
2020-11-15 05:28:36.906 320     15684.31  416.20    52926.28  88888.00
2020-11-15 05:28:37.406 320     15684.41  416.19    52926.33  88888.00
2020-11-15 05:28:37.906 320     15684.41  416.19    52926.32  88888.00
2020-11-15 05:28:38.406 320     15684.28  416.19    52926.31  88888.00
2020-11-15 05:28:38.906 320     15684.34  416.14    52926.30  88888.00
2020-11-15 05:28:39.406 320     15684.45  416.09    52926.32  88888.00
2020-11-15 05:28:39.906 320     15684.35  416.16    52926.27  88888.00
2020-11-15 05:28:40.406 320     15684.28  416.19    52926.30  88888.00
2020-11-15 05:28:40.906 320     15684.28  416.19    52926.26  88888.00
2020-11-15 05:28:41.406 320     15684.33  416.16    52926.29  88888.00
2020-11-15 05:28:41.906 320     15684.32  416.18    52926.35  88888.00
2020-11-15 05:28:42.406 320     15684.23  416.20    52926.34  88888.00
2020-11-15 05:28:42.906 320     15684.24  416.16    52926.33  88888.00
2020-11-15 05:28:43.406 320     15684.34  416.14    52926.32  88888.00
2020-11-15 05:28:43.906 320     15684.33  416.16    52926.30  88888.00
2020-11-15 05:28:44.906 320     15684.36  416.10    52926.27  88888.00
2020-11-15 05:28:45.406 320     15684.39  416.10    52926.23  88888.00
2020-11-15 05:28:45.906 320     15684.33  416.16    52926.26  88888.00
2020-11-15 05:28:46.906 320     15684.26  416.15    52926.29  88888.00
2020-11-15 05:28:47.406 320     15684.35  416.15    52926.30  88888.00
2020-11-15 05:28:47.906 320     15684.26  416.18    52926.33  88888.00
2020-11-15 05:28:48.406 320     15684.19  416.16    52926.35  88888.00
2020-11-15 05:28:48.906 320     15684.27  416.16    52926.36  88888.00
2020-11-15 05:28:49.406 320     15684.37  416.19    52926.38  88888.00
2020-11-15 05:28:49.906 320     15684.27  416.23    52926.37  88888.00
2020-11-15 05:28:50.406 320     15684.23  416.19    52926.36  88888.00
2020-11-15 05:28:50.906 320     15684.30  416.15    52926.33  88888.00
2020-11-15 05:28:51.406 320     15684.32  416.15    52926.34  88888.00
2020-11-15 05:28:51.906 320     15684.24  416.18    52926.37  88888.00
2020-11-15 05:28:52.406 320     15684.21  416.17    52926.33  88888.00
2020-11-15 05:28:52.906 320     15684.30  416.13    52926.30  88888.00
2020-11-15 05:28:53.406 320     15684.33  416.14    52926.28  88888.00
2020-11-15 05:28:53.906 320     15684.19  416.22    52926.30  88888.00
2020-11-15 05:28:54.406 320     15684.19  416.20    52926.31  88888.00
2020-11-15 05:28:54.906 320     15684.31  416.17    52926.30  88888.00
2020-11-15 05:28:55.406 320     15684.31  416.25    52926.27  88888.00
2020-11-15 05:28:55.906 320     15684.23  416.27    52926.33  88888.00
2020-11-15 05:28:56.406 320     15684.25  416.19    52926.33  88888.00
2020-11-15 05:28:56.906 320     15684.33  416.16    52926.23  88888.00
2020-11-15 05:28:57.406 320     15684.27  416.20    52926.26  88888.00
2020-11-15 05:28:57.906 320     15684.16  416.22    52926.28  88888.00
2020-11-15 05:28:58.406 320     15684.27  416.18    52926.26  88888.00
2020-11-15 05:28:58.906 320     15684.33  416.20    52926.29  88888.00
2020-11-15 05:28:59.406 320     15684.21  416.22    52926.35  88888.00
2020-11-15 05:28:59.906 320     15684.12  416.24    52926.35  88888.00
2020-11-15 05:29:00.406 320     15684.21  416.19    52926.28  88888.00
2020-11-15 05:29:00.906 320     15684.21  416.18    52926.29  88888.00
2020-11-15 05:29:01.406 320     15684.18  416.19    52926.33  88888.00
2020-11-15 05:29:01.906 320     15684.22  416.18    52926.33  88888.00
2020-11-15 05:29:02.406 320     15684.31  416.18    52926.31  88888.00
2020-11-15 05:29:02.906 320     15684.28  416.20    52926.34  88888.00
2020-11-15 05:29:03.406 320     15684.22  416.19    52926.32  88888.00
2020-11-15 05:29:03.906 320     15684.27  416.16    52926.28  88888.00
2020-11-15 05:29:04.406 320     15684.34  416.17    52926.28  88888.00
2020-11-15 05:29:04.906 320     15684.32  416.22    52926.29  88888.00
2020-11-15 05:29:05.406 320     15684.24  416.22    52926.33  88888.00
2020-11-15 05:29:05.906 320     15684.27  416.19    52926.34  88888.00
2020-11-15 05:29:06.406 320     15684.30  416.20    52926.30  88888.00
2020-11-15 05:29:06.906 320     15684.25  416.22    52926.30  88888.00
2020-11-15 05:29:07.406 320     15684.24  416.19    52926.31  88888.00
2020-11-15 05:29:07.906 320     15684.30  416.14    52926.30  88888.00
2020-11-15 05:29:08.406 320     15684.36  416.14    52926.28  88888.00
2020-11-15 05:29:08.906 320     15684.27  416.20    52926.28  88888.00
2020-11-15 05:29:09.406 320     15684.23  416.19    52926.28  88888.00
2020-11-15 05:29:09.906 320     15684.33  416.20    52926.29  88888.00
2020-11-15 05:29:10.406 320     15684.34  416.26    52926.30  88888.00
2020-11-15 05:29:10.906 320     15684.21  416.31    52926.30  88888.00
2020-11-15 05:29:11.406 320     15684.18  416.31    52926.26  88888.00
2020-11-15 05:29:11.906 320     15684.33  416.28    52926.25  88888.00
2020-11-15 05:29:12.406 320     15684.26  416.32    52926.23  88888.00
2020-11-15 05:29:12.906 320     15684.19  416.31    52926.26  88888.00
2020-11-15 05:29:13.406 320     15684.27  416.26    52926.24  88888.00
2020-11-15 05:29:13.906 320     15684.27  416.26    52926.23  88888.00
2020-11-15 05:29:14.406 320     15684.23  416.25    52926.24  88888.00
2020-11-15 05:29:14.906 320     15684.21  416.22    52926.25  88888.00
2020-11-15 05:29:15.406 320     15684.35  416.19    52926.24  88888.00
2020-11-15 05:29:15.906 320     15684.34  416.22    52926.25  88888.00
2020-11-15 05:29:16.406 320     15684.24  416.28    52926.25  88888.00
2020-11-15 05:29:16.906 320     15684.27  416.26    52926.28  88888.00
2020-11-15 05:29:17.406 320     15684.37  416.24    52926.28  88888.00
2020-11-15 05:29:18.406 320     15684.23  416.28    52926.17  88888.00
2020-11-15 05:29:18.906 320     15684.26  416.26    52926.20  88888.00
2020-11-15 05:29:19.406 320     15684.41  416.28    52926.25  88888.00
2020-11-15 05:29:19.906 320     15684.34  416.31    52926.23  88888.00
2020-11-15 05:29:20.406 320     15684.30  416.28    52926.17  88888.00
2020-11-15 05:29:20.906 320     15684.37  416.28    52926.19  88888.00
2020-11-15 05:29:21.406 320     15684.46  416.25    52926.25  88888.00
2020-11-15 05:29:21.906 320     15684.39  416.28    52926.25  88888.00
2020-11-15 05:29:22.406 320     15684.35  416.28    52926.27  88888.00
2020-11-15 05:29:22.906 320     15684.41  416.25    52926.25  88888.00
2020-11-15 05:29:23.406 320     15684.40  416.27    52926.25  88888.00
2020-11-15 05:29:23.906 320     15684.37  416.30    52926.29  88888.00
2020-11-15 05:29:24.406 320     15684.32  416.27    52926.32  88888.00
2020-11-15 05:29:24.906 320     15684.37  416.26    52926.25  88888.00
2020-11-15 05:29:25.406 320     15684.36  416.27    52926.24  88888.00
2020-11-15 05:29:25.906 320     15684.30  416.28    52926.25  88888.00
2020-11-15 05:29:26.406 320     15684.33  416.25    52926.20  88888.00
2020-11-15 05:29:26.906 320     15684.48  416.25    52926.24  88888.00
2020-11-15 05:29:27.406 320     15684.44  416.28    52926.28  88888.00
2020-11-15 05:29:27.906 320     15684.31  416.32    52926.24  88888.00
2020-11-15 05:29:28.406 320     15684.37  416.32    52926.25  88888.00
2020-11-15 05:29:28.906 320     15684.41  416.28    52926.19  88888.00
2020-11-15 05:29:29.406 320     15684.36  416.31    52926.23  88888.00
2020-11-15 05:29:29.906 320     15684.31  416.33    52926.23  88888.00
2020-11-15 05:29:30.406 320     15684.35  416.28    52926.25  88888.00
2020-11-15 05:29:30.906 320     15684.42  416.26    52926.23  88888.00
2020-11-15 05:29:31.406 320     15684.32  416.25    52926.25  88888.00
2020-11-15 05:29:31.906 320     15684.31  416.24    52926.24  88888.00
2020-11-15 05:29:32.406 320     15684.36  416.24    52926.21  88888.00
2020-11-15 05:29:32.906 320     15684.35  416.27    52926.25  88888.00
2020-11-15 05:29:33.406 320     15684.31  416.32    52926.23  88888.00
2020-11-15 05:29:33.906 320     15684.36  416.30    52926.24  88888.00
2020-11-15 05:29:34.406 320     15684.42  416.25    52926.24  88888.00
2020-11-15 05:29:34.906 320     15684.37  416.28    52926.18  88888.00
2020-11-15 05:29:35.406 320     15684.28  416.32    52926.17  88888.00
2020-11-15 05:29:35.906 320     15684.30  416.30    52926.15  88888.00
2020-11-15 05:29:36.406 320     15684.37  416.25    52926.19  88888.00
2020-11-15 05:29:36.906 320     15684.33  416.28    52926.18  88888.00
2020-11-15 05:29:37.406 320     15684.23  416.31    52926.11  88888.00
2020-11-15 05:29:37.906 320     15684.28  416.25    52926.13  88888.00
2020-11-15 05:29:38.406 320     15684.37  416.23    52926.25  88888.00
2020-11-15 05:29:38.906 320     15684.34  416.27    52926.27  88888.00
2020-11-15 05:29:39.406 320     15684.26  416.27    52926.29  88888.00
2020-11-15 05:29:39.906 320     15684.35  416.25    52926.25  88888.00
2020-11-15 05:29:40.406 320     15684.41  416.28    52926.21  88888.00
2020-11-15 05:29:40.906 320     15684.35  416.36    52926.26  88888.00
2020-11-15 05:29:41.406 320     15684.27  416.34    52926.26  88888.00
2020-11-15 05:29:41.906 320     15684.31  416.28    52926.21  88888.00
2020-11-15 05:29:42.406 320     15684.34  416.30    52926.14  88888.00
2020-11-15 05:29:42.906 320     15684.27  416.33    52926.20  88888.00
2020-11-15 05:29:43.406 320     15684.25  416.31    52926.20  88888.00
2020-11-15 05:29:43.906 320     15684.39  416.26    52926.17  88888.00
2020-11-15 05:29:44.406 320     15684.37  416.28    52926.23  88888.00
2020-11-15 05:29:44.906 320     15684.25  416.27    52926.16  88888.00
2020-11-15 05:29:45.406 320     15684.31  416.24    52926.18  88888.00
2020-11-15 05:29:45.906 320     15684.36  416.22    52926.23  88888.00
2020-11-15 05:29:46.406 320     15684.30  416.27    52926.18  88888.00
2020-11-15 05:29:46.906 320     15684.30  416.27    52926.16  88888.00
2020-11-15 05:29:47.406 320     15684.33  416.27    52926.21  88888.00
2020-11-15 05:29:47.906 320     15684.33  416.32    52926.25  88888.00
2020-11-15 05:29:48.406 320     15684.27  416.34    52926.26  88888.00
2020-11-15 05:29:48.906 320     15684.27  416.30    52926.26  88888.00
2020-11-15 05:29:49.906 320     15684.31  416.28    52926.21  88888.00
2020-11-15 05:29:50.406 320     15684.19  416.32    52926.20  88888.00
2020-11-15 05:29:50.906 320     15684.25  416.26    52926.21  88888.00
2020-11-15 05:29:51.406 320     15684.35  416.22    52926.18  88888.00
2020-11-15 05:29:51.906 320     15684.33  416.27    52926.20  88888.00
2020-11-15 05:29:52.406 320     15684.27  416.28    52926.21  88888.00
2020-11-15 05:29:52.906 320     15684.33  416.24    52926.21  88888.00
2020-11-15 05:29:53.406 320     15684.37  416.23    52926.18  88888.00
2020-11-15 05:29:53.906 320     15684.23  416.31    52926.18  88888.00
2020-11-15 05:29:54.406 320     15684.21  416.31    52926.14  88888.00
2020-11-15 05:29:54.906 320     15684.31  416.28    52926.15  88888.00
2020-11-15 05:29:55.406 320     15684.31  416.33    52926.19  88888.00
2020-11-15 05:29:55.906 320     15684.19  416.36    52926.25  88888.00
2020-11-15 05:29:56.406 320     15684.22  416.32    52926.21  88888.00
2020-11-15 05:29:56.906 320     15684.32  416.30    52926.16  88888.00
2020-11-15 05:29:57.406 320     15684.24  416.36    52926.17  88888.00
2020-11-15 05:29:57.906 320     15684.19  416.36    52926.11  88888.00
2020-11-15 05:29:58.406 320     15684.24  416.31    52926.14  88888.00
2020-11-15 05:29:58.906 320     15684.22  416.37    52926.19  88888.00
2020-11-15 05:29:59.906 320     15684.24  416.37    52926.29  88888.00
2020-11-15 05:30:00.406 320     15684.28  416.35    52926.25  88888.00
2020-11-15 05:30:00.906 320     15684.16  416.40    52926.20  88888.00
2020-11-15 05:30:01.406 320     15684.16  416.37    52926.21  88888.00
2020-11-15 05:30:01.906 320     15684.25  416.39    52926.16  88888.00
2020-11-15 05:30:02.406 320     15684.17  416.45    52926.17  88888.00
2020-11-15 05:30:02.906 320     15684.07  416.45    52926.23  88888.00
2020-11-15 05:30:03.406 320     15684.18  416.41    52926.24  88888.00
2020-11-15 05:30:03.906 320     15684.19  416.40    52926.18  88888.00
2020-11-15 05:30:04.406 320     15684.12  416.41    52926.18  88888.00
2020-11-15 05:30:04.906 320     15684.15  416.37    52926.21  88888.00
2020-11-15 05:30:05.406 320     15684.17  416.36    52926.23  88888.00
2020-11-15 05:30:05.906 320     15684.04  416.35    52926.25  88888.00
2020-11-15 05:30:06.406 320     15684.12  416.28    52926.30  88888.00
2020-11-15 05:30:06.906 320     15684.19  416.28    52926.24  88888.00
2020-11-15 05:30:07.406 320     15684.12  416.33    52926.26  88888.00
2020-11-15 05:30:07.906 320     15684.07  416.31    52926.26  88888.00
2020-11-15 05:30:08.406 320     15684.14  416.32    52926.20  88888.00
2020-11-15 05:30:08.906 320     15684.15  416.36    52926.25  88888.00
2020-11-15 05:30:09.406 320     15684.05  416.37    52926.26  88888.00
2020-11-15 05:30:09.906 320     15684.12  416.37    52926.25  88888.00
2020-11-15 05:30:10.406 320     15684.12  416.36    52926.21  88888.00
2020-11-15 05:30:10.906 320     15684.07  416.35    52926.25  88888.00
2020-11-15 05:30:11.406 320     15684.14  416.33    52926.24  88888.00
2020-11-15 05:30:11.906 320     15684.21  416.37    52926.24  88888.00
2020-11-15 05:30:12.406 320     15684.17  416.40    52926.25  88888.00
2020-11-15 05:30:12.906 320     15684.13  416.36    52926.21  88888.00
2020-11-15 05:30:13.406 320     15684.16  416.34    52926.23  88888.00
2020-11-15 05:30:13.906 320     15684.14  416.37    52926.26  88888.00
2020-11-15 05:30:14.406 320     15684.09  416.36    52926.26  88888.00
2020-11-15 05:30:14.906 320     15684.16  416.33    52926.18  88888.00
2020-11-15 05:30:15.406 320     15684.16  416.37    52926.15  88888.00
2020-11-15 05:30:15.906 320     15684.01  416.40    52926.14  88888.00
2020-11-15 05:30:16.406 320     15684.06  416.35    52926.14  88888.00
2020-11-15 05:30:16.906 320     15684.07  416.36    52926.19  88888.00
2020-11-15 05:30:17.906 320     15684.07  416.35    52926.24  88888.00
2020-11-15 05:30:18.406 320     15684.17  416.37    52926.28  88888.00
2020-11-15 05:30:18.906 320     15684.09  416.47    52926.28  88888.00
2020-11-15 05:30:19.406 320     15684.09  416.44    52926.26  88888.00
2020-11-15 05:30:19.906 320     15684.14  416.44    52926.24  88888.00
2020-11-15 05:30:20.406 320     15684.05  416.45    52926.24  88888.00
2020-11-15 05:30:20.906 320     15684.01  416.48    52926.26  88888.00
2020-11-15 05:30:21.406 320     15684.14  416.47    52926.23  88888.00
2020-11-15 05:30:21.906 320     15684.08  416.47    52926.17  88888.00
2020-11-15 05:30:22.406 320     15684.08  416.44    52926.23  88888.00
2020-11-15 05:30:22.906 320     15684.16  416.47    52926.23  88888.00
2020-11-15 05:30:23.406 320     15684.07  416.47    52926.19  88888.00
2020-11-15 05:30:23.906 320     15684.05  416.44    52926.20  88888.00
2020-11-15 05:30:24.406 320     15684.16  416.40    52926.23  88888.00
2020-11-15 05:30:24.906 320     15684.13  416.41    52926.25  88888.00
2020-11-15 05:30:25.406 320     15684.04  416.41    52926.24  88888.00
2020-11-15 05:30:25.906 320     15684.06  416.39    52926.25  88888.00
2020-11-15 05:30:26.406 320     15684.09  416.45    52926.27  88888.00
2020-11-15 05:30:26.906 320     15684.06  416.47    52926.28  88888.00
2020-11-15 05:30:27.406 320     15684.10  416.40    52926.25  88888.00
2020-11-15 05:30:27.906 320     15684.12  416.42    52926.25  88888.00
2020-11-15 05:30:28.406 320     15684.01  416.48    52926.27  88888.00
2020-11-15 05:30:28.906 320     15684.08  416.45    52926.26  88888.00
2020-11-15 05:30:29.406 320     15684.14  416.45    52926.18  88888.00
2020-11-15 05:30:29.906 320     15684.04  416.49    52926.20  88888.00
2020-11-15 05:30:30.406 320     15684.05  416.42    52926.25  88888.00
2020-11-15 05:30:30.906 320     15684.08  416.43    52926.26  88888.00
2020-11-15 05:30:31.406 320     15683.96  416.45    52926.28  88888.00
2020-11-15 05:30:31.906 320     15684.03  416.44    52926.29  88888.00
2020-11-15 05:30:32.406 320     15684.09  416.44    52926.25  88888.00
2020-11-15 05:30:32.906 320     15684.01  416.50    52926.27  88888.00
2020-11-15 05:30:33.406 320     15684.04  416.48    52926.25  88888.00
2020-11-15 05:30:33.906 320     15684.03  416.48    52926.30  88888.00
2020-11-15 05:30:34.406 320     15683.95  416.49    52926.27  88888.00
2020-11-15 05:30:34.906 320     15684.00  416.47    52926.30  88888.00
2020-11-15 05:30:35.406 320     15684.08  416.50    52926.32  88888.00
2020-11-15 05:30:35.906 320     15684.00  416.56    52926.27  88888.00
2020-11-15 05:30:36.406 320     15684.07  416.53    52926.25  88888.00
2020-11-15 05:30:36.906 320     15684.08  416.52    52926.18  88888.00
2020-11-15 05:30:37.406 320     15683.94  416.57    52926.17  88888.00
2020-11-15 05:30:37.906 320     15683.97  416.52    52926.19  88888.00
2020-11-15 05:30:38.406 320     15684.06  416.51    52926.24  88888.00
2020-11-15 05:30:38.906 320     15684.01  416.53    52926.27  88888.00
2020-11-15 05:30:39.406 320     15684.04  416.49    52926.26  88888.00
2020-11-15 05:30:39.906 320     15684.05  416.50    52926.25  88888.00
2020-11-15 05:30:40.406 320     15683.88  416.53    52926.19  88888.00
2020-11-15 05:30:41.406 320     15683.96  416.50    52926.12  88888.00
2020-11-15 05:30:41.906 320     15683.97  416.50    52926.17  88888.00
2020-11-15 05:30:42.406 320     15684.07  416.47    52926.21  88888.00
2020-11-15 05:30:42.906 320     15683.98  416.45    52926.19  88888.00
2020-11-15 05:30:43.406 320     15683.89  416.48    52926.11  88888.00
2020-11-15 05:30:43.906 320     15684.00  416.50    52926.09  88888.00
2020-11-15 05:30:44.406 320     15683.92  416.56    52926.07  88888.00
2020-11-15 05:30:44.906 320     15683.85  416.53    52926.06  88888.00
2020-11-15 05:30:45.406 320     15683.91  416.52    52926.12  88888.00
2020-11-15 05:30:45.906 320     15683.83  416.56    52926.15  88888.00
2020-11-15 05:30:46.406 320     15683.94  416.50    52926.15  88888.00
2020-11-15 05:30:46.906 320     15684.03  416.48    52926.15  88888.00
2020-11-15 05:30:47.406 320     15683.89  416.52    52926.14  88888.00
2020-11-15 05:30:47.906 320     15683.98  416.53    52926.13  88888.00
2020-11-15 05:30:48.406 320     15684.05  416.54    52926.09  88888.00
2020-11-15 05:30:48.906 320     15683.92  416.54    52926.16  88888.00
2020-11-15 05:30:49.406 320     15683.94  416.47    52926.21  88888.00
2020-11-15 05:30:49.906 320     15683.99  416.48    52926.19  88888.00
2020-11-15 05:30:50.406 320     15683.88  416.48    52926.17  88888.00
2020-11-15 05:30:50.906 320     15683.92  416.40    52926.16  88888.00
2020-11-15 05:30:51.406 320     15683.97  416.44    52926.13  88888.00
2020-11-15 05:30:51.906 320     15683.89  416.47    52926.14  88888.00
2020-11-15 05:30:52.406 320     15683.96  416.47    52926.18  88888.00
2020-11-15 05:30:52.906 320     15683.96  416.49    52926.17  88888.00
2020-11-15 05:30:53.406 320     15683.92  416.48    52926.15  88888.00
2020-11-15 05:30:53.906 320     15684.00  416.43    52926.14  88888.00
2020-11-15 05:30:54.406 320     15683.96  416.47    52926.18  88888.00
2020-11-15 05:30:54.906 320     15683.88  416.48    52926.10  88888.00
2020-11-15 05:30:55.406 320     15683.96  416.48    52926.09  88888.00
2020-11-15 05:30:55.906 320     15683.95  416.52    52926.10  88888.00
2020-11-15 05:30:56.406 320     15683.99  416.52    52926.15  88888.00
2020-11-15 05:30:56.906 320     15684.04  416.49    52926.14  88888.00
2020-11-15 05:30:57.406 320     15683.92  416.53    52926.12  88888.00
2020-11-15 05:30:57.906 320     15683.89  416.52    52926.09  88888.00
2020-11-15 05:30:58.406 320     15683.96  416.56    52926.10  88888.00
2020-11-15 05:30:58.906 320     15683.90  416.58    52926.16  88888.00
2020-11-15 05:30:59.406 320     15683.88  416.52    52926.19  88888.00
2020-11-15 05:30:59.906 320     15683.95  416.53    52926.24  88888.00
2020-11-15 05:31:00.406 320     15683.92  416.60    52926.25  88888.00
2020-11-15 05:31:00.906 320     15683.96  416.60    52926.27  88888.00
2020-11-15 05:31:01.406 320     15683.95  416.60    52926.25  88888.00
2020-11-15 05:31:01.906 320     15683.89  416.61    52926.21  88888.00
2020-11-15 05:31:02.406 320     15683.95  416.61    52926.17  88888.00
2020-11-15 05:31:02.906 320     15683.86  416.65    52926.21  88888.00
2020-11-15 05:31:03.406 320     15683.89  416.60    52926.24  88888.00
2020-11-15 05:31:03.906 320     15684.00  416.58    52926.27  88888.00
2020-11-15 05:31:04.406 320     15683.91  416.63    52926.21  88888.00
2020-11-15 05:31:04.906 320     15683.92  416.60    52926.23  88888.00
2020-11-15 05:31:05.406 320     15684.03  416.59    52926.20  88888.00
2020-11-15 05:31:05.906 320     15683.96  416.61    52926.18  88888.00
2020-11-15 05:31:06.406 320     15683.98  416.56    52926.20  88888.00
2020-11-15 05:31:06.906 320     15683.98  416.60    52926.19  88888.00
2020-11-15 05:31:07.406 320     15683.90  416.65    52926.21  88888.00
2020-11-15 05:31:07.906 320     15684.01  416.61    52926.24  88888.00
2020-11-15 05:31:08.406 320     15684.05  416.63    52926.28  88888.00
2020-11-15 05:31:08.906 320     15683.96  416.63    52926.31  88888.00
2020-11-15 05:31:09.406 320     15684.03  416.65    52926.27  88888.00
2020-11-15 05:31:09.906 320     15683.97  416.69    52926.28  88888.00
2020-11-15 05:31:10.406 320     15683.95  416.67    52926.33  88888.00
2020-11-15 05:31:10.906 320     15683.97  416.62    52926.28  88888.00
2020-11-15 05:31:11.407 320     15683.96  416.62    52926.27  88888.00
2020-11-15 05:31:11.907 320     15684.07  416.62    52926.30  88888.00
2020-11-15 05:31:12.907 320     15683.94  416.63    52926.28  88888.00
2020-11-15 05:31:13.407 320     15683.96  416.59    52926.24  88888.00
2020-11-15 05:31:13.907 320     15684.00  416.63    52926.29  88888.00
2020-11-15 05:31:14.407 320     15683.95  416.65    52926.28  88888.00
2020-11-15 05:31:14.907 320     15684.01  416.67    52926.34  88888.00
2020-11-15 05:31:15.407 320     15684.00  416.69    52926.39  88888.00
2020-11-15 05:31:15.907 320     15684.01  416.65    52926.35  88888.00
2020-11-15 05:31:16.407 320     15684.04  416.62    52926.39  88888.00
2020-11-15 05:31:16.907 320     15683.95  416.66    52926.44  88888.00
2020-11-15 05:31:17.407 320     15683.91  416.65    52926.46  88888.00
2020-11-15 05:31:17.907 320     15683.96  416.68    52926.48  88888.00
2020-11-15 05:31:18.407 320     15683.90  416.71    52926.45  88888.00
2020-11-15 05:31:18.907 320     15683.98  416.71    52926.38  88888.00
2020-11-15 05:31:19.407 320     15683.94  416.74    52926.39  88888.00
2020-11-15 05:31:19.907 320     15683.95  416.66    52926.40  88888.00
2020-11-15 05:31:20.407 320     15684.01  416.62    52926.38  88888.00
2020-11-15 05:31:20.907 320     15683.97  416.68    52926.38  88888.00
2020-11-15 05:31:21.407 320     15683.98  416.68    52926.38  88888.00
2020-11-15 05:31:21.907 320     15684.05  416.70    52926.37  88888.00
2020-11-15 05:31:22.907 320     15683.95  416.70    52926.35  88888.00
2020-11-15 05:31:23.407 320     15683.96  416.73    52926.40  88888.00
2020-11-15 05:31:23.907 320     15683.92  416.77    52926.41  88888.00
2020-11-15 05:31:24.407 320     15684.00  416.75    52926.38  88888.00
2020-11-15 05:31:24.907 320     15683.95  416.79    52926.41  88888.00
2020-11-15 05:31:25.407 320     15683.92  416.77    52926.44  88888.00
2020-11-15 05:31:25.907 320     15683.91  416.80    52926.40  88888.00
2020-11-15 05:31:26.407 320     15683.85  416.79    52926.38  88888.00
2020-11-15 05:31:26.907 320     15683.91  416.76    52926.36  88888.00
2020-11-15 05:31:27.407 320     15683.90  416.78    52926.35  88888.00
2020-11-15 05:31:27.907 320     15683.89  416.74    52926.36  88888.00
2020-11-15 05:31:28.407 320     15683.94  416.74    52926.32  88888.00
2020-11-15 05:31:28.907 320     15683.91  416.78    52926.41  88888.00
2020-11-15 05:31:29.407 320     15683.98  416.75    52926.41  88888.00
2020-11-15 05:31:29.907 320     15683.98  416.80    52926.39  88888.00
2020-11-15 05:31:30.407 320     15683.98  416.80    52926.35  88888.00
2020-11-15 05:31:30.907 320     15684.05  416.78    52926.35  88888.00
2020-11-15 05:31:31.407 320     15683.99  416.83    52926.39  88888.00
2020-11-15 05:31:31.907 320     15683.98  416.77    52926.41  88888.00
2020-11-15 05:31:32.407 320     15683.96  416.78    52926.40  88888.00
2020-11-15 05:31:32.907 320     15683.94  416.80    52926.34  88888.00
2020-11-15 05:31:33.407 320     15684.03  416.78    52926.31  88888.00
2020-11-15 05:31:33.907 320     15683.97  416.83    52926.34  88888.00
2020-11-15 05:31:34.407 320     15684.01  416.86    52926.41  88888.00
2020-11-15 05:31:34.907 320     15684.04  416.86    52926.41  88888.00
2020-11-15 05:31:35.407 320     15683.96  416.86    52926.46  88888.00
2020-11-15 05:31:35.907 320     15684.07  416.84    52926.49  88888.00
2020-11-15 05:31:36.407 320     15684.09  416.85    52926.48  88888.00
2020-11-15 05:31:36.907 320     15684.05  416.84    52926.45  88888.00
2020-11-15 05:31:37.407 320     15684.09  416.86    52926.44  88888.00
2020-11-15 05:31:37.907 320     15684.04  416.92    52926.46  88888.00
2020-11-15 05:31:38.407 320     15684.13  416.91    52926.40  88888.00
2020-11-15 05:31:38.907 320     15684.16  416.92    52926.45  88888.00
2020-11-15 05:31:39.407 320     15684.09  416.94    52926.51  88888.00
2020-11-15 05:31:39.907 320     15684.17  416.89    52926.49  88888.00
2020-11-15 05:31:40.407 320     15684.13  416.93    52926.51  88888.00
2020-11-15 05:31:40.907 320     15684.05  416.91    52926.53  88888.00
2020-11-15 05:31:41.407 320     15684.12  416.89    52926.54  88888.00
2020-11-15 05:31:41.907 320     15684.04  416.92    52926.54  88888.00
2020-11-15 05:31:42.407 320     15684.07  416.92    52926.52  88888.00
2020-11-15 05:31:42.907 320     15684.12  416.94    52926.48  88888.00
2020-11-15 05:31:43.407 320     15684.14  416.95    52926.50  88888.00
2020-11-15 05:31:44.407 320     15684.08  417.02    52926.57  88888.00
2020-11-15 05:31:44.907 320     15684.09  416.95    52926.55  88888.00
2020-11-15 05:31:45.407 320     15684.09  416.97    52926.50  88888.00
2020-11-15 05:31:45.907 320     15684.05  417.01    52926.58  88888.00
2020-11-15 05:31:46.407 320     15684.10  417.00    52926.53  88888.00
2020-11-15 05:31:46.907 320     15684.08  417.06    52926.50  88888.00
2020-11-15 05:31:47.407 320     15684.12  417.04    52926.50  88888.00
2020-11-15 05:31:47.907 320     15684.14  417.05    52926.50  88888.00
2020-11-15 05:31:48.407 320     15684.14  417.06    52926.51  88888.00
2020-11-15 05:31:48.907 320     15684.23  417.06    52926.51  88888.00
2020-11-15 05:31:49.407 320     15684.16  417.11    52926.50  88888.00
2020-11-15 05:31:49.907 320     15684.09  417.09    52926.60  88888.00
2020-11-15 05:31:50.407 320     15684.16  417.05    52926.61  88888.00
2020-11-15 05:31:50.907 320     15684.07  417.06    52926.58  88888.00
2020-11-15 05:31:51.407 320     15684.14  417.06    52926.56  88888.00
2020-11-15 05:31:51.907 320     15684.07  417.09    52926.58  88888.00
2020-11-15 05:31:52.407 320     15684.08  417.06    52926.58  88888.00
2020-11-15 05:31:52.907 320     15684.13  417.12    52926.58  88888.00
2020-11-15 05:31:53.407 320     15684.06  417.13    52926.57  88888.00
2020-11-15 05:31:54.407 320     15684.07  417.15    52926.61  88888.00
2020-11-15 05:31:54.907 320     15684.13  417.13    52926.59  88888.00
2020-11-15 05:31:55.407 320     15684.13  417.15    52926.55  88888.00
2020-11-15 05:31:55.907 320     15684.05  417.12    52926.54  88888.00
2020-11-15 05:31:56.407 320     15684.14  417.10    52926.59  88888.00
2020-11-15 05:31:56.907 320     15684.05  417.14    52926.65  88888.00
2020-11-15 05:31:57.407 320     15684.12  417.17    52926.67  88888.00
2020-11-15 05:31:57.907 320     15684.07  417.17    52926.62  88888.00
2020-11-15 05:31:58.407 320     15684.07  417.14    52926.64  88888.00
2020-11-15 05:31:58.907 320     15684.13  417.14    52926.61  88888.00
2020-11-15 05:31:59.407 320     15684.07  417.12    52926.66  88888.00
2020-11-15 05:31:59.907 320     15684.13  417.06    52926.62  88888.00
2020-11-15 05:32:00.407 320     15684.08  417.12    52926.61  88888.00
2020-11-15 05:32:00.907 320     15684.16  417.13    52926.66  88888.00
2020-11-15 05:32:01.407 320     15684.15  417.17    52926.60  88888.00
2020-11-15 05:32:01.907 320     15684.05  417.15    52926.59  88888.00
2020-11-15 05:32:02.407 320     15684.12  417.15    52926.61  88888.00
2020-11-15 05:32:02.907 320     15684.05  417.20    52926.68  88888.00
2020-11-15 05:32:03.407 320     15684.10  417.22    52926.62  88888.00
2020-11-15 05:32:03.907 320     15684.05  417.19    52926.62  88888.00
2020-11-15 05:32:04.407 320     15684.01  417.12    52926.62  88888.00
2020-11-15 05:32:04.907 320     15684.05  417.12    52926.64  88888.00
2020-11-15 05:32:05.407 320     15684.00  417.17    52926.65  88888.00
2020-11-15 05:32:05.907 320     15684.08  417.14    52926.64  88888.00
2020-11-15 05:32:06.407 320     15684.00  417.18    52926.64  88888.00
2020-11-15 05:32:06.907 320     15684.05  417.10    52926.58  88888.00
2020-11-15 05:32:07.407 320     15684.07  417.12    52926.57  88888.00
2020-11-15 05:32:07.907 320     15684.04  417.17    52926.60  88888.00
2020-11-15 05:32:08.407 320     15684.12  417.15    52926.66  88888.00
2020-11-15 05:32:08.907 320     15684.05  417.20    52926.68  88888.00
2020-11-15 05:32:09.407 320     15684.12  417.15    52926.62  88888.00
2020-11-15 05:32:09.907 320     15684.05  417.18    52926.58  88888.00
2020-11-15 05:32:10.407 320     15684.06  417.15    52926.55  88888.00
2020-11-15 05:32:10.907 320     15684.08  417.17    52926.51  88888.00
2020-11-15 05:32:11.407 320     15684.00  417.18    52926.57  88888.00
2020-11-15 05:32:11.907 320     15684.05  417.20    52926.58  88888.00
2020-11-15 05:32:12.407 320     15683.97  417.21    52926.61  88888.00
2020-11-15 05:32:12.907 320     15684.01  417.19    52926.66  88888.00
2020-11-15 05:32:13.407 320     15684.01  417.22    52926.61  88888.00
2020-11-15 05:32:13.907 320     15684.09  417.19    52926.56  88888.00
2020-11-15 05:32:14.407 320     15684.08  417.20    52926.53  88888.00
2020-11-15 05:32:14.907 320     15683.98  417.21    52926.58  88888.00
2020-11-15 05:32:15.907 320     15683.99  417.27    52926.71  88888.00
2020-11-15 05:32:16.407 320     15684.06  417.21    52926.55  88888.00
2020-11-15 05:32:16.907 320     15684.01  417.25    52926.47  88888.00
2020-11-15 05:32:17.407 320     15684.05  417.19    52926.46  88888.00
2020-11-15 05:32:17.907 320     15684.00  417.25    52926.45  88888.00
2020-11-15 05:32:18.407 320     15684.01  417.21    52926.51  88888.00
2020-11-15 05:32:18.907 320     15684.09  417.21    52926.56  88888.00
2020-11-15 05:32:19.407 320     15684.03  417.26    52926.64  88888.00
2020-11-15 05:32:19.907 320     15684.08  417.26    52926.60  88888.00
2020-11-15 05:32:20.407 320     15684.00  417.27    52926.57  88888.00
2020-11-15 05:32:20.907 320     15684.03  417.22    52926.57  88888.00
2020-11-15 05:32:21.407 320     15684.03  417.26    52926.59  88888.00
2020-11-15 05:32:21.907 320     15684.04  417.26    52926.70  88888.00
2020-11-15 05:32:22.407 320     15684.03  417.25    52926.69  88888.00
2020-11-15 05:32:22.907 320     15683.99  417.23    52926.65  88888.00
2020-11-15 05:32:23.407 320     15684.07  417.28    52926.65  88888.00
2020-11-15 05:32:23.907 320     15684.00  417.29    52926.64  88888.00
2020-11-15 05:32:24.407 320     15684.05  417.28    52926.58  88888.00
2020-11-15 05:32:24.907 320     15684.01  417.32    52926.59  88888.00
2020-11-15 05:32:25.407 320     15684.05  417.31    52926.58  88888.00
2020-11-15 05:32:25.907 320     15684.00  417.32    52926.60  88888.00
2020-11-15 05:32:26.407 320     15684.03  417.30    52926.61  88888.00
2020-11-15 05:32:26.907 320     15684.04  417.32    52926.64  88888.00
2020-11-15 05:32:27.407 320     15683.98  417.36    52926.60  88888.00
2020-11-15 05:32:27.907 320     15684.05  417.36    52926.59  88888.00
2020-11-15 05:32:28.407 320     15683.99  417.38    52926.60  88888.00
2020-11-15 05:32:28.907 320     15684.10  417.36    52926.58  88888.00
2020-11-15 05:32:29.407 320     15684.06  417.39    52926.62  88888.00
2020-11-15 05:32:29.907 320     15684.12  417.36    52926.65  88888.00
2020-11-15 05:32:30.407 320     15684.05  417.38    52926.59  88888.00
2020-11-15 05:32:30.907 320     15684.01  417.39    52926.59  88888.00
2020-11-15 05:32:31.407 320     15684.07  417.43    52926.60  88888.00
2020-11-15 05:32:31.907 320     15684.04  417.37    52926.61  88888.00
2020-11-15 05:32:32.407 320     15684.08  417.36    52926.57  88888.00
2020-11-15 05:32:32.907 320     15684.09  417.36    52926.58  88888.00
2020-11-15 05:32:33.907 320     15684.06  417.37    52926.58  88888.00
2020-11-15 05:32:34.407 320     15684.04  417.38    52926.58  88888.00
2020-11-15 05:32:34.907 320     15683.97  417.44    52926.57  88888.00
2020-11-15 05:32:35.407 320     15684.06  417.40    52926.54  88888.00
2020-11-15 05:32:35.907 320     15684.09  417.40    52926.55  88888.00
2020-11-15 05:32:36.407 320     15684.13  417.38    52926.58  88888.00
2020-11-15 05:32:36.907 320     15684.13  417.37    52926.57  88888.00
2020-11-15 05:32:37.407 320     15684.06  417.36    52926.52  88888.00
2020-11-15 05:32:37.907 320     15684.06  417.32    52926.55  88888.00
2020-11-15 05:32:38.407 320     15683.98  417.35    52926.59  88888.00
2020-11-15 05:32:38.907 320     15684.03  417.34    52926.61  88888.00
2020-11-15 05:32:39.407 320     15684.00  417.32    52926.58  88888.00
2020-11-15 05:32:39.907 320     15684.07  417.34    52926.55  88888.00
2020-11-15 05:32:40.407 320     15684.08  417.43    52926.57  88888.00
2020-11-15 05:32:40.907 320     15684.14  417.37    52926.59  88888.00
2020-11-15 05:32:41.407 320     15684.12  417.36    52926.58  88888.00
2020-11-15 05:32:41.907 320     15684.07  417.35    52926.56  88888.00
2020-11-15 05:32:42.407 320     15684.05  417.37    52926.54  88888.00
2020-11-15 05:32:42.907 320     15684.05  417.41    52926.51  88888.00
2020-11-15 05:32:43.407 320     15684.15  417.37    52926.49  88888.00
2020-11-15 05:32:43.907 320     15684.05  417.43    52926.50  88888.00
2020-11-15 05:32:44.407 320     15684.05  417.38    52926.52  88888.00
2020-11-15 05:32:44.907 320     15684.01  417.43    52926.53  88888.00
2020-11-15 05:32:45.407 320     15684.04  417.44    52926.54  88888.00
2020-11-15 05:32:45.907 320     15683.99  417.46    52926.58  88888.00
2020-11-15 05:32:46.407 320     15684.00  417.44    52926.55  88888.00
2020-11-15 05:32:47.407 320     15683.97  417.40    52926.50  88888.00
2020-11-15 05:32:47.907 320     15684.06  417.44    52926.55  88888.00
2020-11-15 05:32:48.407 320     15684.05  417.46    52926.58  88888.00
2020-11-15 05:32:48.907 320     15684.06  417.52    52926.55  88888.00
2020-11-15 05:32:49.407 320     15684.05  417.53    52926.57  88888.00
2020-11-15 05:32:49.907 320     15684.13  417.52    52926.56  88888.00
2020-11-15 05:32:50.407 320     15684.05  417.54    52926.53  88888.00
2020-11-15 05:32:50.907 320     15684.06  417.52    52926.52  88888.00
2020-11-15 05:32:51.407 320     15684.03  417.52    52926.51  88888.00
2020-11-15 05:32:51.907 320     15684.13  417.48    52926.54  88888.00
2020-11-15 05:32:52.407 320     15684.12  417.53    52926.58  88888.00
2020-11-15 05:32:52.907 320     15684.07  417.49    52926.55  88888.00
2020-11-15 05:32:53.407 320     15684.01  417.53    52926.55  88888.00
2020-11-15 05:32:53.907 320     15684.03  417.49    52926.54  88888.00
2020-11-15 05:32:54.407 320     15684.05  417.51    52926.54  88888.00
2020-11-15 05:32:54.907 320     15684.07  417.47    52926.52  88888.00
2020-11-15 05:32:55.407 320     15684.12  417.51    52926.53  88888.00
2020-11-15 05:32:55.907 320     15684.08  417.47    52926.58  88888.00
2020-11-15 05:32:56.407 320     15684.09  417.45    52926.64  88888.00
2020-11-15 05:32:56.907 320     15684.03  417.51    52926.60  88888.00
2020-11-15 05:32:57.407 320     15684.12  417.52    52926.53  88888.00
2020-11-15 05:32:57.907 320     15684.07  417.55    52926.52  88888.00
2020-11-15 05:32:58.407 320     15684.14  417.53    52926.50  88888.00
2020-11-15 05:32:58.907 320     15684.07  417.52    52926.50  88888.00
2020-11-15 05:32:59.407 320     15684.14  417.51    52926.51  88888.00
2020-11-15 05:32:59.907 320     15684.15  417.51    52926.60  88888.00
2020-11-15 05:33:00.407 320     15684.23  417.48    52926.59  88888.00
2020-11-15 05:33:00.907 320     15684.17  417.49    52926.55  88888.00
2020-11-15 05:33:01.407 320     15684.12  417.51    52926.49  88888.00
2020-11-15 05:33:01.907 320     15684.18  417.54    52926.49  88888.00
2020-11-15 05:33:02.407 320     15684.13  417.55    52926.50  88888.00
2020-11-15 05:33:02.907 320     15684.10  417.57    52926.53  88888.00
2020-11-15 05:33:03.407 320     15684.03  417.61    52926.53  88888.00
2020-11-15 05:33:03.907 320     15684.13  417.60    52926.52  88888.00
2020-11-15 05:33:04.407 320     15684.09  417.56    52926.51  88888.00
2020-11-15 05:33:04.907 320     15684.17  417.57    52926.49  88888.00
2020-11-15 05:33:05.407 320     15684.09  417.61    52926.47  88888.00
2020-11-15 05:33:05.907 320     15684.09  417.55    52926.44  88888.00
2020-11-15 05:33:06.407 320     15684.12  417.57    52926.47  88888.00
2020-11-15 05:33:06.907 320     15684.14  417.55    52926.44  88888.00
2020-11-15 05:33:07.407 320     15684.12  417.56    52926.48  88888.00
2020-11-15 05:33:07.907 320     15684.15  417.53    52926.46  88888.00
2020-11-15 05:33:08.407 320     15684.16  417.54    52926.52  88888.00
2020-11-15 05:33:08.907 320     15684.15  417.52    52926.57  88888.00
2020-11-15 05:33:09.407 320     15684.17  417.55    52926.53  88888.00
2020-11-15 05:33:09.907 320     15684.14  417.52    52926.54  88888.00
2020-11-15 05:33:10.407 320     15684.17  417.54    52926.56  88888.00
2020-11-15 05:33:10.907 320     15684.14  417.48    52926.54  88888.00
2020-11-15 05:33:11.407 320     15684.17  417.48    52926.62  88888.00
2020-11-15 05:33:11.907 320     15684.09  417.56    52926.60  88888.00
2020-11-15 05:33:12.407 320     15684.16  417.52    52926.55  88888.00
2020-11-15 05:33:12.907 320     15684.14  417.47    52926.52  88888.00
2020-11-15 05:33:13.407 320     15684.18  417.41    52926.53  88888.00
2020-11-15 05:33:13.907 320     15684.14  417.47    52926.59  88888.00
2020-11-15 05:33:14.407 320     15684.09  417.49    52926.58  88888.00
2020-11-15 05:33:14.907 320     15684.13  417.53    52926.51  88888.00
2020-11-15 05:33:15.407 320     15684.07  417.51    52926.46  88888.00
2020-11-15 05:33:15.907 320     15684.09  417.51    52926.47  88888.00
2020-11-15 05:33:16.407 320     15684.08  417.54    52926.49  88888.00
2020-11-15 05:33:16.907 320     15684.13  417.51    52926.49  88888.00
2020-11-15 05:33:17.407 320     15684.05  417.51    52926.51  88888.00
2020-11-15 05:33:17.907 320     15684.10  417.48    52926.46  88888.00
2020-11-15 05:33:18.407 320     15684.04  417.49    52926.44  88888.00
2020-11-15 05:33:18.907 320     15684.15  417.51    52926.40  88888.00
2020-11-15 05:33:19.407 320     15684.13  417.49    52926.43  88888.00
2020-11-15 05:33:19.907 320     15684.18  417.48    52926.41  88888.00
2020-11-15 05:33:20.407 320     15684.16  417.53    52926.41  88888.00
2020-11-15 05:33:20.907 320     15684.16  417.49    52926.44  88888.00
2020-11-15 05:33:21.407 320     15684.18  417.48    52926.46  88888.00
2020-11-15 05:33:21.907 320     15684.14  417.52    52926.45  88888.00
2020-11-15 05:33:22.407 320     15684.15  417.51    52926.47  88888.00
2020-11-15 05:33:22.907 320     15684.15  417.48    52926.43  88888.00
2020-11-15 05:33:23.407 320     15684.18  417.47    52926.47  88888.00
2020-11-15 05:33:23.907 320     15684.12  417.54    52926.56  88888.00
2020-11-15 05:33:24.407 320     15684.13  417.52    52926.50  88888.00
2020-11-15 05:33:24.907 320     15684.12  417.54    52926.50  88888.00
2020-11-15 05:33:25.407 320     15684.12  417.47    52926.54  88888.00
2020-11-15 05:33:25.907 320     15684.10  417.49    52926.50  88888.00
2020-11-15 05:33:26.407 320     15684.09  417.49    52926.45  88888.00
2020-11-15 05:33:26.907 320     15684.07  417.55    52926.46  88888.00
2020-11-15 05:33:27.407 320     15684.08  417.56    52926.45  88888.00
2020-11-15 05:33:27.907 320     15684.08  417.54    52926.47  88888.00
2020-11-15 05:33:28.907 320     15684.01  417.56    52926.48  88888.00
2020-11-15 05:33:29.407 320     15684.03  417.60    52926.44  88888.00
2020-11-15 05:33:29.907 320     15684.03  417.62    52926.51  88888.00
2020-11-15 05:33:30.407 320     15684.00  417.60    52926.49  88888.00
2020-11-15 05:33:30.907 320     15684.10  417.58    52926.48  88888.00
2020-11-15 05:33:31.407 320     15684.06  417.56    52926.49  88888.00
2020-11-15 05:33:31.907 320     15684.13  417.53    52926.53  88888.00
2020-11-15 05:33:32.407 320     15684.07  417.54    52926.57  88888.00
2020-11-15 05:33:32.907 320     15684.12  417.53    52926.52  88888.00
2020-11-15 05:33:33.407 320     15684.01  417.60    52926.50  88888.00
2020-11-15 05:33:33.907 320     15684.08  417.57    52926.53  88888.00
2020-11-15 05:33:34.407 320     15684.06  417.61    52926.52  88888.00
2020-11-15 05:33:34.907 320     15684.07  417.57    52926.47  88888.00
2020-11-15 05:33:35.407 320     15684.04  417.58    52926.50  88888.00
2020-11-15 05:33:35.907 320     15684.03  417.55    52926.52  88888.00
2020-11-15 05:33:36.407 320     15684.04  417.58    52926.56  88888.00
2020-11-15 05:33:36.907 320     15684.05  417.58    52926.54  88888.00
2020-11-15 05:33:37.407 320     15684.05  417.62    52926.56  88888.00
2020-11-15 05:33:37.907 320     15684.00  417.62    52926.58  88888.00
2020-11-15 05:33:38.407 320     15683.97  417.62    52926.68  88888.00
2020-11-15 05:33:38.907 320     15683.95  417.57    52926.60  88888.00
2020-11-15 05:33:39.407 320     15683.98  417.57    52926.57  88888.00
2020-11-15 05:33:39.907 320     15684.00  417.55    52926.57  88888.00
2020-11-15 05:33:40.407 320     15684.03  417.60    52926.55  88888.00
2020-11-15 05:33:40.907 320     15684.00  417.60    52926.54  88888.00
2020-11-15 05:33:41.407 320     15684.00  417.60    52926.55  88888.00
2020-11-15 05:33:41.907 320     15683.94  417.57    52926.53  88888.00
2020-11-15 05:33:42.407 320     15683.98  417.55    52926.51  88888.00
2020-11-15 05:33:42.907 320     15684.00  417.62    52926.54  88888.00
2020-11-15 05:33:43.407 320     15684.05  417.63    52926.55  88888.00
2020-11-15 05:33:43.907 320     15684.01  417.64    52926.52  88888.00
2020-11-15 05:33:44.407 320     15684.00  417.64    52926.57  88888.00
2020-11-15 05:33:44.907 320     15683.99  417.62    52926.57  88888.00
2020-11-15 05:33:45.407 320     15684.06  417.61    52926.53  88888.00
2020-11-15 05:33:45.907 320     15684.01  417.63    52926.53  88888.00
2020-11-15 05:33:46.907 320     15683.98  417.64    52926.52  88888.00
2020-11-15 05:33:47.407 320     15684.04  417.67    52926.58  88888.00
2020-11-15 05:33:47.907 320     15683.96  417.64    52926.57  88888.00
2020-11-15 05:33:48.407 320     15683.94  417.65    52926.53  88888.00
2020-11-15 05:33:48.907 320     15683.95  417.64    52926.53  88888.00
2020-11-15 05:33:49.407 320     15683.99  417.55    52926.50  88888.00
2020-11-15 05:33:49.907 320     15683.94  417.57    52926.58  88888.00
2020-11-15 05:33:50.407 320     15683.97  417.57    52926.59  88888.00
2020-11-15 05:33:50.907 320     15683.87  417.56    52926.55  88888.00
2020-11-15 05:33:51.407 320     15683.90  417.54    52926.61  88888.00
2020-11-15 05:33:51.907 320     15683.87  417.58    52926.58  88888.00
2020-11-15 05:33:52.407 320     15683.90  417.61    52926.57  88888.00
2020-11-15 05:33:52.907 320     15683.91  417.61    52926.57  88888.00
2020-11-15 05:33:53.407 320     15683.96  417.61    52926.66  88888.00
2020-11-15 05:33:53.907 320     15683.95  417.62    52926.67  88888.00
2020-11-15 05:33:54.407 320     15684.03  417.66    52926.61  88888.00
2020-11-15 05:33:54.907 320     15683.97  417.67    52926.56  88888.00
2020-11-15 05:33:55.407 320     15683.96  417.63    52926.50  88888.00
2020-11-15 05:33:55.907 320     15683.90  417.62    52926.53  88888.00
2020-11-15 05:33:56.407 320     15683.99  417.65    52926.53  88888.00
2020-11-15 05:33:56.907 320     15683.97  417.66    52926.50  88888.00
2020-11-15 05:33:57.407 320     15684.03  417.67    52926.47  88888.00
2020-11-15 05:33:57.907 320     15683.95  417.69    52926.49  88888.00
2020-11-15 05:33:58.407 320     15684.00  417.69    52926.54  88888.00
2020-11-15 05:33:58.907 320     15684.00  417.72    52926.58  88888.00
2020-11-15 05:33:59.407 320     15684.05  417.75    52926.62  88888.00
2020-11-15 05:34:00.407 320     15683.99  417.70    52926.67  88888.00
2020-11-15 05:34:00.907 320     15683.99  417.71    52926.64  88888.00
2020-11-15 05:34:01.407 320     15684.04  417.66    52926.59  88888.00
2020-11-15 05:34:01.907 320     15684.01  417.70    52926.64  88888.00
2020-11-15 05:34:02.407 320     15684.05  417.73    52926.59  88888.00
2020-11-15 05:34:02.907 320     15683.96  417.72    52926.57  88888.00
2020-11-15 05:34:03.407 320     15683.99  417.73    52926.57  88888.00
2020-11-15 05:34:03.907 320     15683.99  417.72    52926.51  88888.00
2020-11-15 05:34:04.407 320     15684.04  417.73    52926.56  88888.00
2020-11-15 05:34:04.907 320     15684.01  417.73    52926.61  88888.00
2020-11-15 05:34:05.407 320     15684.03  417.72    52926.58  88888.00
2020-11-15 05:34:05.907 320     15683.96  417.75    52926.61  88888.00
2020-11-15 05:34:06.407 320     15683.94  417.73    52926.67  88888.00
2020-11-15 05:34:06.907 320     15683.89  417.70    52926.60  88888.00
2020-11-15 05:34:07.407 320     15683.92  417.73    52926.58  88888.00
2020-11-15 05:34:07.907 320     15683.88  417.78    52926.60  88888.00
2020-11-15 05:34:08.407 320     15683.90  417.80    52926.60  88888.00
2020-11-15 05:34:08.907 320     15683.83  417.77    52926.56  88888.00
2020-11-15 05:34:09.407 320     15683.86  417.78    52926.53  88888.00
2020-11-15 05:34:10.407 320     15683.87  417.79    52926.56  88888.00
2020-11-15 05:34:10.907 320     15683.90  417.77    52926.53  88888.00
2020-11-15 05:34:11.407 320     15683.90  417.82    52926.56  88888.00
2020-11-15 05:34:11.907 320     15683.97  417.80    52926.62  88888.00
2020-11-15 05:34:12.407 320     15683.92  417.83    52926.56  88888.00
2020-11-15 05:34:12.907 320     15683.96  417.79    52926.51  88888.00
2020-11-15 05:34:13.407 320     15683.94  417.78    52926.58  88888.00
2020-11-15 05:34:13.907 320     15683.91  417.78    52926.61  88888.00
2020-11-15 05:34:14.407 320     15683.91  417.80    52926.59  88888.00
2020-11-15 05:34:14.907 320     15683.96  417.75    52926.57  88888.00
2020-11-15 05:34:15.407 320     15683.91  417.75    52926.61  88888.00
2020-11-15 05:34:15.907 320     15683.94  417.81    52926.60  88888.00
2020-11-15 05:34:16.407 320     15683.86  417.83    52926.60  88888.00
2020-11-15 05:34:16.907 320     15683.83  417.81    52926.55  88888.00
2020-11-15 05:34:17.407 320     15683.86  417.81    52926.55  88888.00
2020-11-15 05:34:17.907 320     15683.89  417.83    52926.56  88888.00
2020-11-15 05:34:18.407 320     15683.92  417.79    52926.53  88888.00
2020-11-15 05:34:18.907 320     15683.85  417.80    52926.54  88888.00
2020-11-15 05:34:19.407 320     15683.89  417.81    52926.56  88888.00
2020-11-15 05:34:20.407 320     15683.89  417.79    52926.60  88888.00
2020-11-15 05:34:20.907 320     15683.86  417.83    52926.62  88888.00
2020-11-15 05:34:21.407 320     15683.88  417.86    52926.58  88888.00
2020-11-15 05:34:21.907 320     15683.89  417.87    52926.56  88888.00
2020-11-15 05:34:22.407 320     15683.92  417.83    52926.58  88888.00
2020-11-15 05:34:22.907 320     15683.94  417.87    52926.55  88888.00
2020-11-15 05:34:23.407 320     15683.90  417.87    52926.61  88888.00
2020-11-15 05:34:23.907 320     15683.94  417.89    52926.56  88888.00
2020-11-15 05:34:24.407 320     15683.90  417.90    52926.56  88888.00
2020-11-15 05:34:24.907 320     15683.92  417.90    52926.53  88888.00
2020-11-15 05:34:25.407 320     15683.96  417.94    52926.52  88888.00
2020-11-15 05:34:25.907 320     15684.03  417.89    52926.53  88888.00
2020-11-15 05:34:26.407 320     15683.99  417.91    52926.51  88888.00
2020-11-15 05:34:26.907 320     15684.00  417.90    52926.54  88888.00
2020-11-15 05:34:27.407 320     15683.96  417.94    52926.56  88888.00
2020-11-15 05:34:27.907 320     15683.99  417.92    52926.56  88888.00
2020-11-15 05:34:28.407 320     15683.95  417.91    52926.53  88888.00
2020-11-15 05:34:28.907 320     15683.98  417.95    52926.56  88888.00
2020-11-15 05:34:29.407 320     15683.94  417.91    52926.56  88888.00
2020-11-15 05:34:29.907 320     15683.91  417.88    52926.56  88888.00
2020-11-15 05:34:30.407 320     15683.95  417.89    52926.62  88888.00
2020-11-15 05:34:30.907 320     15683.96  417.90    52926.55  88888.00
2020-11-15 05:34:31.407 320     15683.94  417.89    52926.57  88888.00
2020-11-15 05:34:31.907 320     15683.87  417.91    52926.57  88888.00
2020-11-15 05:34:32.407 320     15683.90  417.94    52926.58  88888.00
2020-11-15 05:34:32.907 320     15683.88  417.91    52926.56  88888.00
2020-11-15 05:34:33.407 320     15683.90  417.87    52926.55  88888.00
2020-11-15 05:34:33.907 320     15683.86  417.89    52926.50  88888.00
2020-11-15 05:34:34.407 320     15683.94  417.89    52926.53  88888.00
2020-11-15 05:34:34.907 320     15683.90  417.91    52926.55  88888.00
2020-11-15 05:34:35.407 320     15683.87  417.89    52926.55  88888.00
2020-11-15 05:34:35.907 320     15683.87  417.90    52926.57  88888.00
2020-11-15 05:34:36.407 320     15683.90  417.91    52926.51  88888.00
2020-11-15 05:34:36.907 320     15683.82  417.91    52926.50  88888.00
2020-11-15 05:34:37.407 320     15683.85  417.94    52926.52  88888.00
2020-11-15 05:34:37.907 320     15683.90  417.90    52926.51  88888.00
2020-11-15 05:34:38.407 320     15683.85  417.95    52926.51  88888.00
2020-11-15 05:34:38.907 320     15683.87  417.91    52926.53  88888.00
2020-11-15 05:34:39.407 320     15683.85  417.92    52926.52  88888.00
2020-11-15 05:34:39.907 320     15683.88  417.91    52926.51  88888.00
2020-11-15 05:34:40.407 320     15683.83  417.92    52926.49  88888.00
2020-11-15 05:34:40.907 320     15683.87  417.89    52926.48  88888.00
2020-11-15 05:34:41.407 320     15683.92  417.87    52926.46  88888.00
2020-11-15 05:34:41.907 320     15683.88  417.87    52926.50  88888.00
2020-11-15 05:34:42.407 320     15683.94  417.86    52926.54  88888.00
2020-11-15 05:34:42.907 320     15683.86  417.92    52926.51  88888.00
2020-11-15 05:34:43.407 320     15683.87  417.91    52926.50  88888.00
2020-11-15 05:34:43.907 320     15683.85  417.94    52926.48  88888.00
2020-11-15 05:34:44.407 320     15683.86  417.96    52926.47  88888.00
2020-11-15 05:34:44.907 320     15683.79  417.95    52926.46  88888.00
2020-11-15 05:34:45.407 320     15683.86  417.91    52926.45  88888.00
2020-11-15 05:34:45.907 320     15683.80  417.89    52926.50  88888.00
2020-11-15 05:34:46.407 320     15683.86  417.91    52926.44  88888.00
2020-11-15 05:34:46.907 320     15683.85  417.94    52926.46  88888.00
2020-11-15 05:34:47.407 320     15683.86  417.91    52926.49  88888.00
2020-11-15 05:34:47.907 320     15683.88  417.90    52926.47  88888.00
2020-11-15 05:34:48.407 320     15683.80  417.91    52926.48  88888.00
2020-11-15 05:34:48.907 320     15683.83  417.90    52926.52  88888.00
2020-11-15 05:34:49.407 320     15683.86  417.90    52926.50  88888.00
2020-11-15 05:34:49.907 320     15683.86  417.88    52926.47  88888.00
2020-11-15 05:34:50.407 320     15683.81  417.90    52926.50  88888.00
2020-11-15 05:34:50.907 320     15683.86  417.91    52926.50  88888.00
2020-11-15 05:34:51.407 320     15683.85  417.94    52926.54  88888.00
2020-11-15 05:34:51.907 320     15683.81  417.96    52926.58  88888.00
2020-11-15 05:34:52.407 320     15683.87  417.94    52926.56  88888.00
2020-11-15 05:34:52.907 320     15683.85  417.95    52926.55  88888.00
2020-11-15 05:34:53.407 320     15683.89  417.95    52926.54  88888.00
2020-11-15 05:34:53.907 320     15683.86  417.98    52926.51  88888.00
2020-11-15 05:34:54.407 320     15683.89  417.97    52926.47  88888.00
2020-11-15 05:34:54.907 320     15683.89  417.98    52926.44  88888.00
2020-11-15 05:34:55.407 320     15683.88  417.97    52926.46  88888.00
2020-11-15 05:34:55.907 320     15683.87  417.96    52926.46  88888.00
2020-11-15 05:34:56.407 320     15683.89  418.00    52926.48  88888.00
2020-11-15 05:34:56.907 320     15683.92  417.96    52926.52  88888.00
2020-11-15 05:34:57.407 320     15683.87  417.95    52926.59  88888.00
2020-11-15 05:34:57.907 320     15683.82  417.92    52926.60  88888.00
2020-11-15 05:34:58.407 320     15683.79  417.95    52926.54  88888.00
2020-11-15 05:34:58.907 320     15683.76  417.96    52926.54  88888.00
2020-11-15 05:34:59.407 320     15683.78  418.00    52926.55  88888.00
2020-11-15 05:34:59.907 320     15683.87  417.99    52926.55  88888.00
2020-11-15 05:35:00.407 320     15683.86  417.97    52926.56  88888.00
2020-11-15 05:35:00.907 320     15683.86  417.99    52926.52  88888.00
2020-11-15 05:35:01.407 320     15683.87  418.00    52926.57  88888.00
2020-11-15 05:35:01.907 320     15683.82  418.03    52926.58  88888.00
2020-11-15 05:35:02.407 320     15683.83  418.00    52926.57  88888.00
2020-11-15 05:35:02.907 320     15683.86  417.97    52926.57  88888.00
2020-11-15 05:35:03.407 320     15683.87  417.97    52926.53  88888.00
2020-11-15 05:35:03.907 320     15683.89  417.96    52926.53  88888.00
2020-11-15 05:35:04.407 320     15683.83  417.98    52926.52  88888.00
2020-11-15 05:35:04.907 320     15683.86  417.97    52926.55  88888.00
2020-11-15 05:35:05.407 320     15683.87  417.92    52926.58  88888.00
2020-11-15 05:35:05.907 320     15683.90  417.94    52926.61  88888.00
2020-11-15 05:35:06.407 320     15683.88  417.96    52926.59  88888.00
2020-11-15 05:35:06.907 320     15683.96  417.96    52926.53  88888.00
2020-11-15 05:35:07.407 320     15683.94  417.99    52926.56  88888.00
2020-11-15 05:35:07.907 320     15683.90  418.03    52926.53  88888.00
2020-11-15 05:35:08.407 320     15683.88  418.04    52926.50  88888.00
2020-11-15 05:35:08.907 320     15683.90  418.03    52926.52  88888.00
2020-11-15 05:35:09.907 320     15683.87  417.96    52926.52  88888.00
2020-11-15 05:35:10.407 320     15683.91  417.94    52926.54  88888.00
2020-11-15 05:35:10.907 320     15683.88  417.96    52926.52  88888.00
2020-11-15 05:35:11.407 320     15683.92  417.99    52926.51  88888.00
2020-11-15 05:35:11.907 320     15683.92  418.03    52926.59  88888.00
2020-11-15 05:35:12.407 320     15683.89  418.04    52926.62  88888.00
2020-11-15 05:35:12.907 320     15683.86  417.99    52926.56  88888.00
2020-11-15 05:35:13.407 320     15683.91  417.96    52926.58  88888.00
2020-11-15 05:35:13.907 320     15683.91  417.97    52926.58  88888.00
2020-11-15 05:35:14.407 320     15683.92  417.99    52926.58  88888.00
2020-11-15 05:35:14.907 320     15683.92  417.99    52926.59  88888.00
2020-11-15 05:35:15.407 320     15683.83  417.99    52926.59  88888.00
2020-11-15 05:35:15.907 320     15683.89  417.97    52926.60  88888.00
2020-11-15 05:35:16.407 320     15683.91  417.97    52926.58  88888.00
2020-11-15 05:35:16.907 320     15683.91  417.97    52926.58  88888.00
2020-11-15 05:35:17.407 320     15683.92  417.94    52926.57  88888.00
2020-11-15 05:35:17.907 320     15683.98  417.99    52926.55  88888.00
2020-11-15 05:35:18.407 320     15683.95  417.99    52926.56  88888.00
2020-11-15 05:35:18.907 320     15683.95  418.03    52926.58  88888.00
2020-11-15 05:35:19.407 320     15683.94  417.98    52926.64  88888.00
2020-11-15 05:35:19.907 320     15683.86  418.03    52926.60  88888.00
2020-11-15 05:35:20.407 320     15683.86  418.00    52926.61  88888.00
2020-11-15 05:35:20.907 320     15683.86  418.00    52926.61  88888.00
2020-11-15 05:35:21.407 320     15683.89  418.00    52926.61  88888.00
2020-11-15 05:35:21.907 320     15683.87  418.03    52926.61  88888.00
2020-11-15 05:35:22.407 320     15683.89  418.04    52926.70  88888.00
2020-11-15 05:35:23.407 320     15683.90  418.04    52926.71  88888.00
2020-11-15 05:35:23.907 320     15683.94  417.98    52926.66  88888.00
2020-11-15 05:35:24.407 320     15683.94  418.01    52926.64  88888.00
2020-11-15 05:35:24.907 320     15683.95  417.97    52926.60  88888.00
2020-11-15 05:35:25.407 320     15683.88  417.97    52926.65  88888.00
2020-11-15 05:35:25.907 320     15683.91  417.95    52926.64  88888.00
2020-11-15 05:35:26.407 320     15683.88  417.92    52926.67  88888.00
2020-11-15 05:35:26.907 320     15683.89  417.94    52926.70  88888.00
2020-11-15 05:35:27.407 320     15683.91  417.96    52926.65  88888.00
2020-11-15 05:35:27.907 320     15683.91  417.97    52926.60  88888.00
2020-11-15 05:35:28.407 320     15683.96  417.94    52926.61  88888.00
2020-11-15 05:35:28.907 320     15683.89  417.95    52926.64  88888.00
2020-11-15 05:35:29.407 320     15683.89  417.99    52926.66  88888.00
2020-11-15 05:35:29.907 320     15683.91  418.03    52926.61  88888.00
2020-11-15 05:35:30.407 320     15683.97  418.01    52926.65  88888.00
2020-11-15 05:35:30.907 320     15683.92  418.03    52926.67  88888.00
2020-11-15 05:35:31.407 320     15683.91  418.04    52926.67  88888.00
2020-11-15 05:35:31.907 320     15683.92  418.00    52926.67  88888.00
2020-11-15 05:35:32.407 320     15683.95  418.01    52926.66  88888.00
2020-11-15 05:35:32.907 320     15683.96  417.98    52926.65  88888.00
2020-11-15 05:35:33.407 320     15683.97  417.97    52926.66  88888.00
2020-11-15 05:35:33.907 320     15684.00  418.00    52926.66  88888.00
2020-11-15 05:35:34.407 320     15683.97  418.06    52926.70  88888.00
2020-11-15 05:35:34.907 320     15684.01  418.08    52926.70  88888.00
2020-11-15 05:35:35.407 320     15683.96  418.06    52926.72  88888.00
2020-11-15 05:35:35.907 320     15684.05  418.00    52926.71  88888.00
2020-11-15 05:35:36.407 320     15684.01  417.99    52926.70  88888.00
2020-11-15 05:35:36.907 320     15684.05  418.00    52926.70  88888.00
2020-11-15 05:35:37.407 320     15684.04  417.99    52926.75  88888.00
2020-11-15 05:35:37.907 320     15684.03  417.98    52926.72  88888.00
2020-11-15 05:35:38.407 320     15683.99  417.95    52926.73  88888.00
2020-11-15 05:35:38.907 320     15683.95  417.95    52926.70  88888.00
2020-11-15 05:35:39.407 320     15683.92  417.96    52926.71  88888.00
2020-11-15 05:35:39.907 320     15683.91  417.95    52926.73  88888.00
2020-11-15 05:35:40.407 320     15683.97  417.96    52926.76  88888.00
2020-11-15 05:35:40.907 320     15683.98  417.97    52926.75  88888.00
2020-11-15 05:35:41.407 320     15684.04  417.96    52926.73  88888.00
2020-11-15 05:35:41.907 320     15683.97  418.00    52926.71  88888.00
2020-11-15 05:35:42.407 320     15683.94  418.04    52926.73  88888.00
2020-11-15 05:35:42.907 320     15683.95  417.98    52926.69  88888.00
2020-11-15 05:35:43.407 320     15683.96  418.00    52926.70  88888.00
2020-11-15 05:35:43.907 320     15684.03  417.96    52926.70  88888.00
2020-11-15 05:35:44.407 320     15684.00  417.96    52926.72  88888.00
2020-11-15 05:35:44.907 320     15684.01  417.96    52926.73  88888.00
2020-11-15 05:35:45.407 320     15683.97  418.01    52926.76  88888.00
2020-11-15 05:35:45.907 320     15684.05  417.97    52926.75  88888.00
2020-11-15 05:35:46.407 320     15683.97  417.99    52926.80  88888.00
2020-11-15 05:35:46.907 320     15683.98  418.05    52926.77  88888.00
2020-11-15 05:35:47.407 320     15684.00  418.09    52926.81  88888.00
2020-11-15 05:35:47.907 320     15684.01  418.08    52926.81  88888.00
2020-11-15 05:35:48.407 320     15684.05  418.06    52926.75  88888.00
2020-11-15 05:35:48.907 320     15684.04  418.09    52926.79  88888.00
2020-11-15 05:35:49.407 320     15684.03  418.08    52926.79  88888.00
2020-11-15 05:35:49.907 320     15684.05  418.06    52926.77  88888.00
2020-11-15 05:35:50.407 320     15684.13  418.05    52926.76  88888.00
2020-11-15 05:35:50.907 320     15684.07  418.06    52926.77  88888.00
2020-11-15 05:35:51.407 320     15684.07  418.04    52926.75  88888.00
2020-11-15 05:35:51.907 320     15684.00  418.03    52926.82  88888.00
2020-11-15 05:35:52.407 320     15684.05  418.00    52926.80  88888.00
2020-11-15 05:35:52.907 320     15683.99  418.00    52926.79  88888.00
2020-11-15 05:35:53.408 320     15684.00  418.04    52926.84  88888.00
2020-11-15 05:35:53.908 320     15683.99  418.07    52926.82  88888.00
2020-11-15 05:35:54.408 320     15684.01  418.09    52926.84  88888.00
2020-11-15 05:35:54.908 320     15683.99  418.07    52926.84  88888.00
2020-11-15 05:35:55.408 320     15683.97  418.07    52926.78  88888.00
2020-11-15 05:35:55.908 320     15683.97  418.07    52926.80  88888.00
2020-11-15 05:35:56.408 320     15683.96  418.09    52926.86  88888.00
2020-11-15 05:35:56.908 320     15684.03  418.08    52926.84  88888.00
2020-11-15 05:35:57.408 320     15683.96  418.08    52926.75  88888.00
2020-11-15 05:35:57.908 320     15684.00  418.05    52926.77  88888.00
2020-11-15 05:35:58.408 320     15683.99  418.05    52926.77  88888.00
2020-11-15 05:35:58.908 320     15683.96  418.08    52926.77  88888.00
2020-11-15 05:35:59.408 320     15683.95  418.06    52926.78  88888.00
2020-11-15 05:35:59.908 320     15683.99  418.08    52926.78  88888.00
2020-11-15 05:36:00.408 320     15683.98  418.08    52926.78  88888.00
2020-11-15 05:36:00.908 320     15683.95  418.08    52926.85  88888.00
2020-11-15 05:36:01.408 320     15683.97  418.05    52926.88  88888.00
2020-11-15 05:36:01.908 320     15683.96  418.08    52926.86  88888.00
2020-11-15 05:36:02.408 320     15684.00  418.13    52926.86  88888.00
2020-11-15 05:36:02.908 320     15683.96  418.09    52926.81  88888.00
2020-11-15 05:36:03.408 320     15683.95  418.12    52926.77  88888.00
2020-11-15 05:36:03.908 320     15683.96  418.12    52926.81  88888.00
2020-11-15 05:36:04.908 320     15683.97  418.12    52926.80  88888.00
2020-11-15 05:36:05.408 320     15683.96  418.09    52926.89  88888.00
2020-11-15 05:36:05.908 320     15683.99  418.10    52926.81  88888.00
2020-11-15 05:36:06.408 320     15683.97  418.10    52926.80  88888.00
2020-11-15 05:36:06.908 320     15683.96  418.17    52926.81  88888.00
2020-11-15 05:36:07.408 320     15683.95  418.18    52926.84  88888.00
2020-11-15 05:36:07.908 320     15683.96  418.17    52926.85  88888.00
2020-11-15 05:36:08.408 320     15683.97  418.13    52926.88  88888.00
2020-11-15 05:36:08.908 320     15683.92  418.13    52926.85  88888.00
2020-11-15 05:36:09.408 320     15683.94  418.13    52926.86  88888.00
2020-11-15 05:36:09.908 320     15683.95  418.14    52926.85  88888.00
2020-11-15 05:36:10.408 320     15683.96  418.14    52926.88  88888.00
2020-11-15 05:36:10.908 320     15683.96  418.12    52926.86  88888.00
2020-11-15 05:36:11.408 320     15683.96  418.14    52926.86  88888.00
2020-11-15 05:36:11.908 320     15683.98  418.14    52926.86  88888.00
2020-11-15 05:36:12.408 320     15683.97  418.13    52926.88  88888.00
2020-11-15 05:36:12.908 320     15683.97  418.09    52926.87  88888.00
2020-11-15 05:36:13.408 320     15683.97  418.14    52926.88  88888.00
2020-11-15 05:36:13.908 320     15684.03  418.13    52926.90  88888.00
2020-11-15 05:36:14.408 320     15684.01  418.12    52926.93  88888.00
2020-11-15 05:36:14.908 320     15684.00  418.14    52926.93  88888.00
2020-11-15 05:36:15.408 320     15684.03  418.13    52926.96  88888.00
2020-11-15 05:36:15.908 320     15683.99  418.15    52926.88  88888.00
2020-11-15 05:36:16.408 320     15684.04  418.14    52926.87  88888.00
2020-11-15 05:36:16.908 320     15684.03  418.13    52926.84  88888.00
2020-11-15 05:36:17.408 320     15684.06  418.12    52926.90  88888.00
2020-11-15 05:36:17.908 320     15684.01  418.09    52926.86  88888.00
2020-11-15 05:36:18.408 320     15684.07  418.09    52926.84  88888.00
2020-11-15 05:36:18.908 320     15684.08  418.09    52926.82  88888.00
2020-11-15 05:36:19.408 320     15684.06  418.09    52926.86  88888.00
2020-11-15 05:36:19.908 320     15684.09  418.09    52926.81  88888.00
2020-11-15 05:36:20.408 320     15684.08  418.10    52926.80  88888.00
2020-11-15 05:36:20.908 320     15684.12  418.06    52926.82  88888.00
2020-11-15 05:36:21.408 320     15684.04  418.06    52926.88  88888.00
2020-11-15 05:36:21.908 320     15684.05  418.05    52926.89  88888.00
2020-11-15 05:36:22.908 320     15684.09  418.05    52926.86  88888.00
2020-11-15 05:36:23.408 320     15684.04  418.04    52926.90  88888.00
2020-11-15 05:36:23.908 320     15684.01  418.09    52926.87  88888.00
2020-11-15 05:36:24.408 320     15683.98  418.07    52926.81  88888.00
2020-11-15 05:36:24.908 320     15684.00  418.08    52926.82  88888.00
2020-11-15 05:36:25.408 320     15684.04  418.07    52926.91  88888.00
2020-11-15 05:36:25.908 320     15684.06  418.10    52926.95  88888.00
2020-11-15 05:36:26.408 320     15684.13  418.05    52926.95  88888.00
2020-11-15 05:36:26.908 320     15684.08  418.04    52926.84  88888.00
2020-11-15 05:36:27.408 320     15684.12  417.97    52926.81  88888.00
2020-11-15 05:36:27.908 320     15684.08  417.99    52926.84  88888.00
2020-11-15 05:36:28.408 320     15684.14  417.99    52926.85  88888.00
2020-11-15 05:36:28.908 320     15684.10  418.00    52926.82  88888.00
2020-11-15 05:36:29.408 320     15684.14  418.04    52926.80  88888.00
2020-11-15 05:36:29.908 320     15684.12  418.06    52926.79  88888.00
2020-11-15 05:36:30.408 320     15684.17  418.06    52926.77  88888.00
2020-11-15 05:36:30.908 320     15684.23  418.10    52926.77  88888.00
2020-11-15 05:36:31.408 320     15684.24  418.09    52926.80  88888.00
2020-11-15 05:36:31.908 320     15684.21  418.05    52926.79  88888.00
2020-11-15 05:36:32.408 320     15684.19  418.06    52926.80  88888.00
2020-11-15 05:36:32.908 320     15684.16  418.05    52926.87  88888.00
2020-11-15 05:36:33.408 320     15684.16  418.09    52926.86  88888.00
2020-11-15 05:36:33.908 320     15684.16  418.09    52926.77  88888.00
2020-11-15 05:36:34.408 320     15684.09  418.06    52926.82  88888.00
2020-11-15 05:36:34.908 320     15684.15  418.03    52926.79  88888.00
2020-11-15 05:36:35.408 320     15684.10  418.04    52926.81  88888.00
2020-11-15 05:36:36.408 320     15684.13  417.99    52926.85  88888.00
2020-11-15 05:36:36.908 320     15684.19  417.99    52926.88  88888.00
2020-11-15 05:36:37.408 320     15684.17  418.05    52926.86  88888.00
2020-11-15 05:36:37.908 320     15684.19  418.06    52926.86  88888.00
2020-11-15 05:36:38.408 320     15684.22  418.06    52926.86  88888.00
2020-11-15 05:36:38.908 320     15684.30  418.07    52926.87  88888.00
2020-11-15 05:36:39.408 320     15684.24  418.09    52926.86  88888.00
2020-11-15 05:36:39.908 320     15684.23  418.10    52926.89  88888.00
2020-11-15 05:36:40.408 320     15684.22  418.14    52926.87  88888.00
2020-11-15 05:36:40.908 320     15684.22  418.13    52926.88  88888.00
2020-11-15 05:36:41.408 320     15684.28  418.15    52926.89  88888.00
2020-11-15 05:36:41.908 320     15684.28  418.17    52926.82  88888.00
2020-11-15 05:36:42.408 320     15684.28  418.16    52926.78  88888.00
2020-11-15 05:36:42.908 320     15684.25  418.18    52926.79  88888.00
2020-11-15 05:36:43.408 320     15684.24  418.16    52926.87  88888.00
2020-11-15 05:36:43.908 320     15684.23  418.14    52926.92  88888.00
2020-11-15 05:36:44.408 320     15684.23  418.12    52926.93  88888.00
2020-11-15 05:36:44.908 320     15684.17  418.17    52926.96  88888.00
2020-11-15 05:36:45.408 320     15684.22  418.16    52926.98  88888.00
2020-11-15 05:36:46.408 320     15684.24  418.13    52926.96  88888.00
2020-11-15 05:36:46.908 320     15684.23  418.14    52926.99  88888.00
2020-11-15 05:36:47.408 320     15684.28  418.10    52926.89  88888.00
2020-11-15 05:36:47.908 320     15684.23  418.09    52926.85  88888.00
2020-11-15 05:36:48.408 320     15684.26  418.09    52926.91  88888.00
2020-11-15 05:36:48.908 320     15684.27  418.09    52926.91  88888.00
2020-11-15 05:36:49.408 320     15684.31  418.13    52926.89  88888.00
2020-11-15 05:36:49.908 320     15684.28  418.09    52926.85  88888.00
2020-11-15 05:36:50.408 320     15684.32  418.12    52926.84  88888.00
2020-11-15 05:36:50.908 320     15684.31  418.07    52926.82  88888.00
2020-11-15 05:36:51.408 320     15684.28  418.12    52926.92  88888.00
2020-11-15 05:36:51.908 320     15684.31  418.09    52926.94  88888.00
2020-11-15 05:36:52.408 320     15684.28  418.14    52926.94  88888.00
2020-11-15 05:36:52.908 320     15684.26  418.16    52926.96  88888.00
2020-11-15 05:36:53.408 320     15684.26  418.20    52926.94  88888.00
2020-11-15 05:36:53.908 320     15684.27  418.16    52926.91  88888.00
2020-11-15 05:36:54.408 320     15684.21  418.17    52926.92  88888.00
2020-11-15 05:36:54.908 320     15684.33  418.14    52926.98  88888.00
2020-11-15 05:36:55.408 320     15684.32  418.16    52927.00  88888.00
2020-11-15 05:36:55.908 320     15684.36  418.14    52926.95  88888.00
2020-11-15 05:36:56.408 320     15684.31  418.14    52926.96  88888.00
2020-11-15 05:36:56.908 320     15684.31  418.16    52927.08  88888.00
2020-11-15 05:36:57.408 320     15684.25  418.22    52927.02  88888.00
2020-11-15 05:36:57.908 320     15684.28  418.21    52927.02  88888.00
2020-11-15 05:36:58.408 320     15684.25  418.21    52926.98  88888.00
2020-11-15 05:36:58.908 320     15684.25  418.20    52926.93  88888.00
2020-11-15 05:36:59.408 320     15684.26  418.17    52926.92  88888.00
2020-11-15 05:36:59.908 320     15684.34  418.14    52926.98  88888.00
2020-11-15 05:37:00.408 320     15684.30  418.13    52926.97  88888.00
2020-11-15 05:37:00.908 320     15684.32  418.18    52926.92  88888.00
2020-11-15 05:37:01.408 320     15684.28  418.18    52926.88  88888.00
2020-11-15 05:37:01.908 320     15684.30  418.17    52926.90  88888.00
2020-11-15 05:37:02.408 320     15684.36  418.13    52926.91  88888.00
2020-11-15 05:37:02.908 320     15684.30  418.12    52926.91  88888.00
2020-11-15 05:37:03.408 320     15684.24  418.08    52926.96  88888.00
2020-11-15 05:37:03.908 320     15684.21  418.14    52926.93  88888.00
2020-11-15 05:37:04.408 320     15684.28  418.16    52926.89  88888.00
2020-11-15 05:37:04.908 320     15684.27  418.15    52926.89  88888.00
2020-11-15 05:37:05.408 320     15684.32  418.10    52926.92  88888.00
2020-11-15 05:37:05.908 320     15684.24  418.14    52926.94  88888.00
2020-11-15 05:37:06.408 320     15684.30  418.16    52926.90  88888.00
2020-11-15 05:37:06.908 320     15684.24  418.17    52926.92  88888.00
2020-11-15 05:37:07.408 320     15684.34  418.16    52926.96  88888.00
2020-11-15 05:37:07.908 320     15684.30  418.17    52926.92  88888.00
2020-11-15 05:37:08.408 320     15684.32  418.18    52926.92  88888.00
2020-11-15 05:37:08.908 320     15684.26  418.17    52926.96  88888.00
2020-11-15 05:37:09.408 320     15684.22  418.20    52926.97  88888.00
2020-11-15 05:37:09.908 320     15684.22  418.21    52927.01  88888.00
2020-11-15 05:37:10.408 320     15684.22  418.24    52926.99  88888.00
2020-11-15 05:37:10.908 320     15684.23  418.22    52926.98  88888.00
2020-11-15 05:37:11.408 320     15684.23  418.24    52926.94  88888.00
2020-11-15 05:37:11.908 320     15684.28  418.22    52926.95  88888.00
2020-11-15 05:37:12.408 320     15684.27  418.23    52926.95  88888.00
2020-11-15 05:37:12.908 320     15684.31  418.22    52927.00  88888.00
2020-11-15 05:37:13.408 320     15684.27  418.24    52927.02  88888.00
2020-11-15 05:37:13.908 320     15684.25  418.22    52927.05  88888.00
2020-11-15 05:37:14.408 320     15684.27  418.21    52927.05  88888.00
2020-11-15 05:37:14.908 320     15684.31  418.24    52927.04  88888.00
2020-11-15 05:37:15.408 320     15684.28  418.22    52926.97  88888.00
2020-11-15 05:37:15.908 320     15684.30  418.23    52926.96  88888.00
2020-11-15 05:37:16.408 320     15684.25  418.22    52926.96  88888.00
2020-11-15 05:37:16.908 320     15684.27  418.23    52926.98  88888.00
2020-11-15 05:37:17.908 320     15684.30  418.22    52927.05  88888.00
2020-11-15 05:37:18.408 320     15684.28  418.23    52927.05  88888.00
2020-11-15 05:37:18.908 320     15684.23  418.29    52927.01  88888.00
2020-11-15 05:37:19.408 320     15684.26  418.25    52927.04  88888.00
2020-11-15 05:37:19.908 320     15684.26  418.20    52927.05  88888.00
2020-11-15 05:37:20.408 320     15684.32  418.18    52927.00  88888.00
2020-11-15 05:37:20.908 320     15684.26  418.20    52926.92  88888.00
2020-11-15 05:37:21.408 320     15684.31  418.20    52926.93  88888.00
2020-11-15 05:37:21.908 320     15684.25  418.23    52926.91  88888.00
2020-11-15 05:37:22.408 320     15684.25  418.23    52926.86  88888.00
2020-11-15 05:37:22.908 320     15684.19  418.27    52926.88  88888.00
2020-11-15 05:37:23.408 320     15684.25  418.31    52926.97  88888.00
2020-11-15 05:37:23.908 320     15684.26  418.31    52926.96  88888.00
2020-11-15 05:37:24.408 320     15684.18  418.31    52926.93  88888.00
2020-11-15 05:37:24.908 320     15684.24  418.27    52926.92  88888.00
2020-11-15 05:37:25.408 320     15684.19  418.27    52926.91  88888.00
2020-11-15 05:37:25.908 320     15684.24  418.29    52926.91  88888.00
2020-11-15 05:37:26.408 320     15684.22  418.29    52926.94  88888.00
2020-11-15 05:37:26.908 320     15684.23  418.27    52926.94  88888.00
2020-11-15 05:37:27.908 320     15684.22  418.20    52926.97  88888.00
2020-11-15 05:37:28.408 320     15684.26  418.20    52927.00  88888.00
2020-11-15 05:37:28.908 320     15684.25  418.27    52926.97  88888.00
2020-11-15 05:37:29.408 320     15684.26  418.24    52926.94  88888.00
2020-11-15 05:37:29.908 320     15684.27  418.24    52926.94  88888.00
2020-11-15 05:37:30.408 320     15684.30  418.22    52926.91  88888.00
2020-11-15 05:37:30.908 320     15684.27  418.23    52926.84  88888.00
2020-11-15 05:37:31.408 320     15684.24  418.24    52926.89  88888.00
2020-11-15 05:37:31.908 320     15684.23  418.26    52926.92  88888.00
2020-11-15 05:37:32.408 320     15684.25  418.27    52926.96  88888.00
2020-11-15 05:37:32.908 320     15684.23  418.30    52926.94  88888.00
2020-11-15 05:37:33.408 320     15684.22  418.25    52926.86  88888.00
2020-11-15 05:37:33.908 320     15684.24  418.22    52926.87  88888.00
2020-11-15 05:37:34.408 320     15684.23  418.24    52926.93  88888.00
2020-11-15 05:37:34.908 320     15684.21  418.21    52926.91  88888.00
2020-11-15 05:37:35.408 320     15684.21  418.22    52926.85  88888.00
2020-11-15 05:37:35.908 320     15684.25  418.21    52926.87  88888.00
2020-11-15 05:37:36.408 320     15684.23  418.29    52926.88  88888.00
2020-11-15 05:37:36.908 320     15684.26  418.26    52926.92  88888.00
2020-11-15 05:37:37.408 320     15684.22  418.27    52926.95  88888.00
2020-11-15 05:37:37.908 320     15684.23  418.29    52926.90  88888.00
2020-11-15 05:37:38.408 320     15684.21  418.31    52926.90  88888.00
2020-11-15 05:37:38.908 320     15684.23  418.31    52926.93  88888.00
2020-11-15 05:37:39.408 320     15684.18  418.31    52926.97  88888.00
2020-11-15 05:37:39.908 320     15684.26  418.31    52926.96  88888.00
2020-11-15 05:37:40.408 320     15684.26  418.31    52926.92  88888.00
2020-11-15 05:37:40.908 320     15684.16  418.31    52926.90  88888.00
2020-11-15 05:37:41.408 320     15684.19  418.30    52926.92  88888.00
2020-11-15 05:37:41.908 320     15684.22  418.32    52926.89  88888.00
2020-11-15 05:37:42.408 320     15684.26  418.30    52926.91  88888.00
2020-11-15 05:37:42.908 320     15684.21  418.32    52926.85  88888.00
2020-11-15 05:37:43.408 320     15684.24  418.31    52926.95  88888.00
2020-11-15 05:37:43.908 320     15684.23  418.33    52927.08  88888.00
2020-11-15 05:37:44.408 320     15684.27  418.36    52927.05  88888.00
2020-11-15 05:37:44.908 320     15684.24  418.33    52926.93  88888.00
2020-11-15 05:37:45.408 320     15684.23  418.38    52926.90  88888.00
2020-11-15 05:37:45.908 320     15684.27  418.30    52926.86  88888.00
2020-11-15 05:37:46.408 320     15684.25  418.29    52926.85  88888.00
2020-11-15 05:37:46.908 320     15684.31  418.30    52926.92  88888.00
2020-11-15 05:37:47.408 320     15684.24  418.35    52926.89  88888.00
2020-11-15 05:37:47.908 320     15684.25  418.39    52926.91  88888.00
2020-11-15 05:37:48.408 320     15684.26  418.35    52926.93  88888.00
2020-11-15 05:37:49.408 320     15684.24  418.36    52926.90  88888.00
2020-11-15 05:37:49.908 320     15684.19  418.38    52926.88  88888.00
2020-11-15 05:37:50.408 320     15684.25  418.35    52926.87  88888.00
2020-11-15 05:37:50.908 320     15684.25  418.38    52926.97  88888.00
2020-11-15 05:37:51.408 320     15684.24  418.33    52926.94  88888.00
2020-11-15 05:37:51.908 320     15684.21  418.31    52926.89  88888.00
2020-11-15 05:37:52.408 320     15684.19  418.38    52926.89  88888.00
2020-11-15 05:37:52.908 320     15684.16  418.38    52926.90  88888.00
2020-11-15 05:37:53.408 320     15684.18  418.40    52926.88  88888.00
2020-11-15 05:37:53.908 320     15684.19  418.38    52926.87  88888.00
2020-11-15 05:37:54.408 320     15684.24  418.36    52926.91  88888.00
2020-11-15 05:37:54.908 320     15684.31  418.38    52926.92  88888.00
2020-11-15 05:37:55.408 320     15684.26  418.40    52926.92  88888.00
2020-11-15 05:37:55.908 320     15684.32  418.39    52926.94  88888.00
2020-11-15 05:37:56.408 320     15684.26  418.39    52926.92  88888.00
2020-11-15 05:37:56.908 320     15684.21  418.40    52926.84  88888.00
2020-11-15 05:37:57.408 320     15684.26  418.36    52926.84  88888.00
2020-11-15 05:37:57.908 320     15684.28  418.38    52926.94  88888.00
2020-11-15 05:37:58.408 320     15684.32  418.39    52926.96  88888.00
2020-11-15 05:37:59.408 320     15684.23  418.35    52926.81  88888.00
2020-11-15 05:37:59.908 320     15684.22  418.34    52926.84  88888.00
2020-11-15 05:38:00.408 320     15684.25  418.34    52926.85  88888.00
2020-11-15 05:38:00.908 320     15684.23  418.36    52926.87  88888.00
2020-11-15 05:38:01.408 320     15684.25  418.39    52926.89  88888.00
2020-11-15 05:38:01.908 320     15684.28  418.35    52926.89  88888.00
2020-11-15 05:38:02.408 320     15684.23  418.42    52926.93  88888.00
2020-11-15 05:38:02.908 320     15684.27  418.43    52926.91  88888.00
2020-11-15 05:38:03.408 320     15684.25  418.46    52926.85  88888.00
2020-11-15 05:38:03.908 320     15684.26  418.46    52926.90  88888.00
2020-11-15 05:38:04.408 320     15684.23  418.46    52926.89  88888.00
2020-11-15 05:38:04.908 320     15684.23  418.47    52926.82  88888.00
2020-11-15 05:38:05.408 320     15684.22  418.47    52926.87  88888.00
2020-11-15 05:38:05.908 320     15684.22  418.44    52926.86  88888.00
2020-11-15 05:38:06.408 320     15684.26  418.41    52926.87  88888.00
2020-11-15 05:38:06.908 320     15684.24  418.40    52926.88  88888.00
2020-11-15 05:38:07.408 320     15684.24  418.39    52926.86  88888.00
2020-11-15 05:38:07.908 320     15684.18  418.39    52926.86  88888.00
2020-11-15 05:38:08.408 320     15684.25  418.40    52926.86  88888.00
2020-11-15 05:38:08.908 320     15684.24  418.40    52926.85  88888.00
2020-11-15 05:38:09.408 320     15684.21  418.38    52926.87  88888.00
2020-11-15 05:38:09.908 320     15684.25  418.34    52926.89  88888.00
2020-11-15 05:38:10.408 320     15684.22  418.38    52926.87  88888.00
2020-11-15 05:38:10.908 320     15684.25  418.38    52926.88  88888.00
2020-11-15 05:38:11.408 320     15684.19  418.34    52926.81  88888.00
2020-11-15 05:38:11.908 320     15684.22  418.35    52926.80  88888.00
2020-11-15 05:38:12.408 320     15684.18  418.38    52926.86  88888.00
2020-11-15 05:38:12.908 320     15684.17  418.40    52926.91  88888.00
2020-11-15 05:38:13.408 320     15684.18  418.38    52926.88  88888.00
2020-11-15 05:38:13.908 320     15684.10  418.33    52926.82  88888.00
2020-11-15 05:38:14.408 320     15684.16  418.30    52926.75  88888.00
2020-11-15 05:38:14.908 320     15684.15  418.26    52926.78  88888.00
2020-11-15 05:38:15.408 320     15684.18  418.25    52926.81  88888.00
2020-11-15 05:38:15.908 320     15684.17  418.31    52926.78  88888.00
2020-11-15 05:38:16.408 320     15684.21  418.33    52926.81  88888.00
2020-11-15 05:38:16.908 320     15684.28  418.33    52926.88  88888.00
2020-11-15 05:38:17.408 320     15684.23  418.29    52926.92  88888.00
2020-11-15 05:38:17.908 320     15684.26  418.27    52926.86  88888.00
2020-11-15 05:38:18.408 320     15684.24  418.34    52926.85  88888.00
2020-11-15 05:38:18.908 320     15684.24  418.35    52926.85  88888.00
2020-11-15 05:38:19.408 320     15684.18  418.30    52926.80  88888.00
2020-11-15 05:38:19.908 320     15684.24  418.31    52926.78  88888.00
2020-11-15 05:38:20.408 320     15684.22  418.35    52926.74  88888.00
2020-11-15 05:38:20.908 320     15684.23  418.32    52926.73  88888.00
2020-11-15 05:38:21.408 320     15684.26  418.30    52926.71  88888.00
2020-11-15 05:38:21.908 320     15684.22  418.27    52926.72  88888.00
2020-11-15 05:38:22.408 320     15684.21  418.27    52926.75  88888.00
2020-11-15 05:38:22.908 320     15684.15  418.30    52926.70  88888.00
2020-11-15 05:38:23.408 320     15684.18  418.31    52926.69  88888.00
2020-11-15 05:38:23.908 320     15684.14  418.32    52926.74  88888.00
2020-11-15 05:38:24.408 320     15684.14  418.29    52926.71  88888.00
2020-11-15 05:38:24.908 320     15684.19  418.29    52926.73  88888.00
2020-11-15 05:38:25.408 320     15684.23  418.30    52926.73  88888.00
2020-11-15 05:38:25.908 320     15684.22  418.27    52926.72  88888.00
2020-11-15 05:38:26.408 320     15684.21  418.31    52926.73  88888.00
2020-11-15 05:38:26.908 320     15684.35  418.26    52926.77  88888.00
2020-11-15 05:38:27.408 320     15684.31  418.29    52926.77  88888.00
2020-11-15 05:38:27.908 320     15684.26  418.29    52926.79  88888.00
2020-11-15 05:38:28.408 320     15684.23  418.25    52926.80  88888.00
2020-11-15 05:38:28.908 320     15684.24  418.24    52926.80  88888.00
2020-11-15 05:38:29.408 320     15684.21  418.27    52926.79  88888.00
2020-11-15 05:38:29.908 320     15684.26  418.29    52926.77  88888.00
2020-11-15 05:38:30.908 320     15684.25  418.25    52926.72  88888.00
2020-11-15 05:38:31.408 320     15684.25  418.21    52926.71  88888.00
2020-11-15 05:38:31.908 320     15684.19  418.20    52926.71  88888.00
2020-11-15 05:38:32.408 320     15684.25  418.21    52926.71  88888.00
2020-11-15 05:38:32.908 320     15684.25  418.25    52926.64  88888.00
2020-11-15 05:38:33.408 320     15684.27  418.26    52926.62  88888.00
2020-11-15 05:38:33.908 320     15684.23  418.26    52926.64  88888.00
2020-11-15 05:38:34.408 320     15684.32  418.27    52926.66  88888.00
2020-11-15 05:38:34.908 320     15684.24  418.27    52926.65  88888.00
2020-11-15 05:38:35.408 320     15684.23  418.25    52926.66  88888.00
2020-11-15 05:38:35.908 320     15684.16  418.21    52926.72  88888.00
2020-11-15 05:38:36.408 320     15684.23  418.24    52926.73  88888.00
2020-11-15 05:38:36.908 320     15684.24  418.25    52926.75  88888.00
2020-11-15 05:38:37.408 320     15684.16  418.27    52926.76  88888.00
2020-11-15 05:38:37.908 320     15684.21  418.22    52926.76  88888.00
2020-11-15 05:38:38.408 320     15684.25  418.18    52926.68  88888.00
2020-11-15 05:38:38.908 320     15684.31  418.17    52926.70  88888.00
2020-11-15 05:38:39.408 320     15684.22  418.17    52926.68  88888.00
2020-11-15 05:38:39.908 320     15684.23  418.14    52926.68  88888.00
2020-11-15 05:38:40.408 320     15684.21  418.16    52926.64  88888.00
2020-11-15 05:38:40.908 320     15684.23  418.17    52926.71  88888.00
2020-11-15 05:38:41.408 320     15684.18  418.15    52926.74  88888.00
2020-11-15 05:38:41.908 320     15684.22  418.10    52926.74  88888.00
2020-11-15 05:38:42.408 320     15684.19  418.09    52926.74  88888.00
2020-11-15 05:38:42.908 320     15684.23  418.13    52926.72  88888.00
2020-11-15 05:38:43.408 320     15684.23  418.13    52926.68  88888.00
2020-11-15 05:38:43.908 320     15684.18  418.13    52926.68  88888.00
2020-11-15 05:38:44.408 320     15684.19  418.06    52926.65  88888.00
2020-11-15 05:38:44.908 320     15684.14  418.05    52926.56  88888.00
2020-11-15 05:38:45.408 320     15684.17  418.05    52926.58  88888.00
2020-11-15 05:38:45.908 320     15684.18  418.08    52926.58  88888.00
2020-11-15 05:38:46.408 320     15684.18  418.07    52926.58  88888.00
2020-11-15 05:38:46.908 320     15684.16  418.14    52926.56  88888.00
2020-11-15 05:38:47.408 320     15684.23  418.14    52926.62  88888.00
2020-11-15 05:38:47.908 320     15684.15  418.07    52926.60  88888.00
2020-11-15 05:38:48.408 320     15684.22  418.03    52926.61  88888.00
2020-11-15 05:38:48.908 320     15684.19  418.04    52926.62  88888.00
2020-11-15 05:38:49.408 320     15684.18  418.05    52926.68  88888.00
2020-11-15 05:38:49.908 320     15684.18  418.08    52926.61  88888.00
2020-11-15 05:38:50.408 320     15684.21  418.10    52926.65  88888.00
2020-11-15 05:38:50.908 320     15684.18  418.07    52926.64  88888.00
2020-11-15 05:38:51.408 320     15684.17  418.10    52926.64  88888.00
2020-11-15 05:38:51.908 320     15684.18  418.13    52926.67  88888.00
2020-11-15 05:38:52.408 320     15684.19  418.15    52926.73  88888.00
2020-11-15 05:38:52.908 320     15684.21  418.10    52926.67  88888.00
2020-11-15 05:38:53.408 320     15684.15  418.12    52926.65  88888.00
2020-11-15 05:38:53.908 320     15684.15  418.13    52926.60  88888.00
2020-11-15 05:38:54.408 320     15684.14  418.18    52926.58  88888.00
2020-11-15 05:38:54.908 320     15684.22  418.15    52926.62  88888.00
2020-11-15 05:38:55.408 320     15684.18  418.15    52926.72  88888.00
2020-11-15 05:38:55.908 320     15684.21  418.09    52926.73  88888.00
2020-11-15 05:38:56.408 320     15684.18  418.10    52926.70  88888.00
2020-11-15 05:38:56.908 320     15684.17  418.12    52926.66  88888.00
2020-11-15 05:38:57.408 320     15684.14  418.13    52926.66  88888.00
2020-11-15 05:38:57.908 320     15684.16  418.14    52926.69  88888.00
2020-11-15 05:38:58.908 320     15684.08  418.12    52926.72  88888.00
2020-11-15 05:38:59.408 320     15684.16  418.07    52926.67  88888.00
2020-11-15 05:38:59.908 320     15684.15  418.08    52926.67  88888.00
2020-11-15 05:39:00.408 320     15684.16  418.03    52926.71  88888.00
2020-11-15 05:39:00.908 320     15684.14  418.03    52926.71  88888.00
2020-11-15 05:39:01.408 320     15684.19  418.00    52926.66  88888.00
2020-11-15 05:39:01.908 320     15684.12  418.03    52926.62  88888.00
2020-11-15 05:39:02.408 320     15684.19  418.03    52926.66  88888.00
2020-11-15 05:39:02.908 320     15684.16  418.03    52926.71  88888.00
2020-11-15 05:39:03.408 320     15684.13  418.03    52926.76  88888.00
2020-11-15 05:39:03.908 320     15684.15  418.07    52926.71  88888.00
2020-11-15 05:39:04.408 320     15684.18  418.03    52926.62  88888.00
2020-11-15 05:39:04.908 320     15684.17  418.05    52926.65  88888.00
2020-11-15 05:39:05.408 320     15684.24  418.06    52926.69  88888.00
2020-11-15 05:39:05.908 320     15684.19  418.03    52926.75  88888.00
2020-11-15 05:39:06.408 320     15684.18  418.06    52926.71  88888.00
2020-11-15 05:39:06.908 320     15684.13  418.06    52926.67  88888.00
2020-11-15 05:39:07.408 320     15684.10  418.06    52926.65  88888.00
2020-11-15 05:39:07.908 320     15684.09  418.05    52926.66  88888.00
2020-11-15 05:39:08.408 320     15684.13  418.01    52926.69  88888.00
2020-11-15 05:39:08.908 320     15684.18  417.96    52926.69  88888.00
2020-11-15 05:39:09.408 320     15684.14  417.98    52926.68  88888.00
2020-11-15 05:39:09.908 320     15684.17  417.98    52926.72  88888.00
2020-11-15 05:39:10.408 320     15684.13  418.00    52926.68  88888.00
2020-11-15 05:39:10.908 320     15684.16  417.95    52926.65  88888.00
2020-11-15 05:39:11.408 320     15684.14  417.99    52926.62  88888.00
2020-11-15 05:39:12.408 320     15684.14  417.97    52926.61  88888.00
2020-11-15 05:39:12.908 320     15684.19  417.92    52926.60  88888.00
2020-11-15 05:39:13.408 320     15684.13  417.92    52926.57  88888.00
2020-11-15 05:39:13.908 320     15684.23  417.90    52926.61  88888.00
2020-11-15 05:39:14.408 320     15684.17  417.94    52926.61  88888.00
2020-11-15 05:39:14.908 320     15684.22  417.95    52926.60  88888.00
2020-11-15 05:39:15.408 320     15684.21  417.97    52926.61  88888.00
2020-11-15 05:39:15.908 320     15684.24  417.95    52926.60  88888.00
2020-11-15 05:39:16.408 320     15684.19  417.95    52926.59  88888.00
2020-11-15 05:39:16.908 320     15684.24  417.96    52926.67  88888.00
2020-11-15 05:39:17.408 320     15684.22  417.98    52926.68  88888.00
2020-11-15 05:39:17.908 320     15684.26  417.96    52926.66  88888.00
2020-11-15 05:39:18.408 320     15684.15  417.99    52926.65  88888.00
2020-11-15 05:39:18.908 320     15684.24  417.97    52926.66  88888.00
2020-11-15 05:39:19.408 320     15684.21  417.98    52926.67  88888.00
2020-11-15 05:39:19.908 320     15684.22  417.96    52926.66  88888.00
2020-11-15 05:39:20.408 320     15684.18  417.96    52926.61  88888.00
2020-11-15 05:39:20.908 320     15684.19  417.94    52926.56  88888.00
2020-11-15 05:39:21.408 320     15684.14  417.92    52926.56  88888.00
2020-11-15 05:39:22.408 320     15684.09  417.91    52926.69  88888.00
2020-11-15 05:39:22.908 320     15684.22  417.90    52926.68  88888.00
2020-11-15 05:39:23.408 320     15684.21  417.91    52926.64  88888.00
2020-11-15 05:39:23.908 320     15684.21  417.95    52926.69  88888.00
2020-11-15 05:39:24.408 320     15684.17  417.92    52926.69  88888.00
2020-11-15 05:39:24.908 320     15684.16  418.00    52926.69  88888.00
2020-11-15 05:39:25.408 320     15684.17  417.97    52926.65  88888.00
2020-11-15 05:39:25.908 320     15684.22  417.94    52926.62  88888.00
2020-11-15 05:39:26.408 320     15684.26  417.91    52926.62  88888.00
2020-11-15 05:39:26.908 320     15684.22  417.91    52926.62  88888.00
2020-11-15 05:39:27.408 320     15684.16  417.94    52926.59  88888.00
2020-11-15 05:39:27.908 320     15684.19  417.95    52926.54  88888.00
2020-11-15 05:39:28.408 320     15684.16  417.96    52926.57  88888.00
2020-11-15 05:39:28.908 320     15684.17  417.96    52926.64  88888.00
2020-11-15 05:39:29.408 320     15684.16  417.88    52926.64  88888.00
2020-11-15 05:39:29.908 320     15684.14  417.94    52926.66  88888.00
2020-11-15 05:39:30.408 320     15684.14  417.92    52926.69  88888.00
2020-11-15 05:39:30.908 320     15684.21  417.96    52926.72  88888.00
2020-11-15 05:39:31.408 320     15684.26  417.89    52926.67  88888.00
2020-11-15 05:39:31.908 320     15684.26  417.90    52926.64  88888.00
2020-11-15 05:39:32.408 320     15684.30  417.87    52926.64  88888.00
2020-11-15 05:39:32.908 320     15684.23  417.89    52926.67  88888.00
2020-11-15 05:39:33.408 320     15684.23  417.89    52926.66  88888.00
2020-11-15 05:39:33.908 320     15684.23  417.91    52926.67  88888.00
2020-11-15 05:39:34.408 320     15684.23  417.90    52926.64  88888.00
2020-11-15 05:39:34.908 320     15684.17  417.89    52926.64  88888.00
2020-11-15 05:39:35.408 320     15684.25  417.89    52926.62  88888.00
2020-11-15 05:39:35.908 320     15684.24  417.88    52926.62  88888.00
2020-11-15 05:39:36.408 320     15684.21  417.89    52926.65  88888.00
2020-11-15 05:39:36.908 320     15684.23  417.94    52926.68  88888.00
2020-11-15 05:39:37.408 320     15684.25  417.90    52926.71  88888.00
2020-11-15 05:39:37.908 320     15684.17  417.89    52926.68  88888.00
2020-11-15 05:39:38.408 320     15684.18  417.89    52926.74  88888.00
2020-11-15 05:39:38.908 320     15684.21  417.88    52926.72  88888.00
2020-11-15 05:39:39.408 320     15684.23  417.88    52926.71  88888.00
2020-11-15 05:39:39.908 320     15684.22  417.90    52926.66  88888.00
2020-11-15 05:39:40.408 320     15684.24  417.88    52926.68  88888.00
2020-11-15 05:39:40.908 320     15684.19  417.89    52926.70  88888.00
2020-11-15 05:39:41.408 320     15684.22  417.91    52926.68  88888.00
2020-11-15 05:39:41.908 320     15684.18  417.95    52926.70  88888.00
2020-11-15 05:39:42.408 320     15684.22  417.88    52926.67  88888.00
2020-11-15 05:39:42.908 320     15684.21  417.86    52926.67  88888.00
2020-11-15 05:39:43.408 320     15684.19  417.86    52926.61  88888.00
2020-11-15 05:39:43.908 320     15684.18  417.92    52926.66  88888.00
2020-11-15 05:39:44.408 320     15684.18  417.91    52926.61  88888.00
2020-11-15 05:39:44.908 320     15684.13  417.96    52926.66  88888.00
2020-11-15 05:39:45.408 320     15684.16  417.87    52926.70  88888.00
2020-11-15 05:39:45.908 320     15684.13  417.82    52926.70  88888.00
2020-11-15 05:39:46.408 320     15684.17  417.81    52926.68  88888.00
2020-11-15 05:39:46.908 320     15684.14  417.88    52926.73  88888.00
2020-11-15 05:39:47.408 320     15684.23  417.90    52926.73  88888.00
2020-11-15 05:39:47.908 320     15684.16  417.91    52926.71  88888.00
2020-11-15 05:39:48.408 320     15684.16  417.88    52926.73  88888.00
2020-11-15 05:39:48.908 320     15684.15  417.87    52926.70  88888.00
2020-11-15 05:39:49.408 320     15684.16  417.83    52926.69  88888.00
2020-11-15 05:39:49.908 320     15684.18  417.84    52926.69  88888.00
2020-11-15 05:39:50.408 320     15684.23  417.82    52926.69  88888.00
2020-11-15 05:39:50.908 320     15684.18  417.88    52926.74  88888.00
2020-11-15 05:39:51.408 320     15684.19  417.88    52926.67  88888.00
2020-11-15 05:39:51.908 320     15684.22  417.92    52926.61  88888.00
2020-11-15 05:39:52.408 320     15684.25  417.87    52926.67  88888.00
2020-11-15 05:39:52.908 320     15684.24  417.87    52926.75  88888.00
2020-11-15 05:39:53.908 320     15684.23  417.83    52926.71  88888.00
2020-11-15 05:39:54.408 320     15684.23  417.80    52926.66  88888.00
2020-11-15 05:39:54.908 320     15684.18  417.83    52926.61  88888.00
2020-11-15 05:39:55.408 320     15684.19  417.82    52926.61  88888.00
2020-11-15 05:39:55.908 320     15684.16  417.87    52926.71  88888.00
2020-11-15 05:39:56.408 320     15684.19  417.90    52926.71  88888.00
2020-11-15 05:39:56.908 320     15684.15  417.94    52926.65  88888.00
2020-11-15 05:39:57.408 320     15684.17  417.90    52926.61  88888.00
2020-11-15 05:39:57.908 320     15684.12  417.89    52926.65  88888.00
2020-11-15 05:39:58.408 320     15684.14  417.89    52926.62  88888.00
2020-11-15 05:39:58.908 320     15684.08  417.88    52926.69  88888.00
2020-11-15 05:39:59.408 320     15684.14  417.86    52926.69  88888.00
2020-11-15 05:39:59.908 320     15684.10  417.87    52926.69  88888.00
2020-11-15 05:40:00.408 320     15684.16  417.88    52926.75  88888.00
2020-11-15 05:40:00.908 320     15684.16  417.89    52926.75  88888.00
2020-11-15 05:40:01.408 320     15684.22  417.88    52926.68  88888.00
2020-11-15 05:40:01.908 320     15684.18  417.91    52926.66  88888.00
2020-11-15 05:40:02.408 320     15684.18  417.91    52926.70  88888.00
2020-11-15 05:40:02.908 320     15684.16  417.95    52926.68  88888.00
2020-11-15 05:40:03.408 320     15684.22  417.90    52926.67  88888.00
2020-11-15 05:40:03.908 320     15684.18  417.91    52926.67  88888.00
2020-11-15 05:40:04.408 320     15684.16  417.91    52926.71  88888.00
2020-11-15 05:40:04.908 320     15684.19  417.94    52926.74  88888.00
2020-11-15 05:40:05.408 320     15684.26  417.90    52926.74  88888.00
2020-11-15 05:40:05.908 320     15684.26  417.94    52926.71  88888.00
2020-11-15 05:40:06.408 320     15684.31  417.91    52926.61  88888.00
2020-11-15 05:40:06.908 320     15684.22  417.95    52926.62  88888.00
2020-11-15 05:40:07.408 320     15684.27  417.96    52926.64  88888.00
2020-11-15 05:40:07.908 320     15684.24  417.97    52926.69  88888.00
2020-11-15 05:40:08.408 320     15684.30  417.91    52926.67  88888.00
2020-11-15 05:40:08.909 320     15684.26  417.95    52926.66  88888.00
2020-11-15 05:40:09.409 320     15684.26  417.91    52926.71  88888.00
2020-11-15 05:40:09.909 320     15684.18  417.94    52926.79  88888.00
2020-11-15 05:40:10.409 320     15684.23  417.91    52926.75  88888.00
2020-11-15 05:40:10.909 320     15684.23  417.91    52926.71  88888.00
2020-11-15 05:40:11.909 320     15684.19  417.91    52926.67  88888.00
2020-11-15 05:40:12.409 320     15684.23  417.90    52926.65  88888.00
2020-11-15 05:40:12.909 320     15684.22  417.92    52926.67  88888.00
2020-11-15 05:40:13.409 320     15684.27  417.96    52926.72  88888.00
2020-11-15 05:40:13.909 320     15684.27  417.96    52926.72  88888.00
2020-11-15 05:40:14.409 320     15684.30  417.94    52926.67  88888.00
2020-11-15 05:40:14.909 320     15684.23  417.98    52926.69  88888.00
2020-11-15 05:40:15.409 320     15684.28  417.95    52926.64  88888.00
2020-11-15 05:40:15.909 320     15684.23  417.99    52926.58  88888.00
2020-11-15 05:40:16.409 320     15684.26  417.94    52926.57  88888.00
2020-11-15 05:40:16.909 320     15684.26  417.96    52926.56  88888.00
2020-11-15 05:40:17.409 320     15684.31  417.94    52926.60  88888.00
2020-11-15 05:40:17.909 320     15684.25  417.92    52926.57  88888.00
2020-11-15 05:40:18.409 320     15684.31  417.91    52926.60  88888.00
2020-11-15 05:40:18.909 320     15684.27  417.97    52926.65  88888.00
2020-11-15 05:40:19.409 320     15684.31  417.92    52926.61  88888.00
2020-11-15 05:40:19.909 320     15684.24  417.91    52926.61  88888.00
2020-11-15 05:40:20.409 320     15684.28  417.89    52926.64  88888.00
2020-11-15 05:40:20.909 320     15684.26  417.89    52926.66  88888.00
2020-11-15 05:40:21.409 320     15684.30  417.88    52926.69  88888.00
2020-11-15 05:40:21.909 320     15684.30  417.96    52926.69  88888.00
2020-11-15 05:40:22.409 320     15684.27  417.97    52926.71  88888.00
2020-11-15 05:40:22.909 320     15684.21  417.97    52926.72  88888.00
2020-11-15 05:40:23.409 320     15684.24  417.91    52926.72  88888.00
2020-11-15 05:40:23.909 320     15684.21  417.92    52926.75  88888.00
2020-11-15 05:40:24.409 320     15684.26  417.92    52926.75  88888.00
2020-11-15 05:40:24.909 320     15684.23  417.95    52926.72  88888.00
2020-11-15 05:40:25.409 320     15684.28  417.89    52926.72  88888.00
2020-11-15 05:40:25.909 320     15684.27  417.94    52926.73  88888.00
2020-11-15 05:40:26.409 320     15684.30  417.95    52926.68  88888.00
2020-11-15 05:40:26.909 320     15684.22  417.98    52926.70  88888.00
2020-11-15 05:40:27.409 320     15684.32  417.92    52926.62  88888.00
2020-11-15 05:40:27.909 320     15684.26  417.94    52926.60  88888.00
2020-11-15 05:40:28.409 320     15684.23  417.90    52926.69  88888.00
2020-11-15 05:40:28.909 320     15684.18  417.91    52926.75  88888.00
2020-11-15 05:40:29.409 320     15684.21  417.92    52926.70  88888.00
2020-11-15 05:40:29.909 320     15684.14  417.97    52926.72  88888.00
2020-11-15 05:40:30.409 320     15684.18  417.97    52926.75  88888.00
2020-11-15 05:40:30.909 320     15684.06  417.95    52926.74  88888.00
2020-11-15 05:40:31.409 320     15684.14  417.92    52926.75  88888.00
2020-11-15 05:40:31.909 320     15684.13  417.94    52926.70  88888.00
2020-11-15 05:40:32.409 320     15684.18  417.92    52926.67  88888.00
2020-11-15 05:40:32.909 320     15684.17  417.94    52926.72  88888.00
2020-11-15 05:40:33.409 320     15684.22  417.94    52926.73  88888.00
2020-11-15 05:40:33.909 320     15684.18  417.98    52926.67  88888.00
2020-11-15 05:40:34.409 320     15684.21  417.94    52926.68  88888.00
2020-11-15 05:40:35.409 320     15684.22  417.91    52926.60  88888.00
2020-11-15 05:40:35.909 320     15684.18  417.94    52926.59  88888.00
2020-11-15 05:40:36.409 320     15684.23  417.95    52926.60  88888.00
2020-11-15 05:40:36.909 320     15684.19  417.92    52926.65  88888.00
2020-11-15 05:40:37.409 320     15684.27  417.94    52926.65  88888.00
2020-11-15 05:40:37.909 320     15684.23  417.91    52926.64  88888.00
2020-11-15 05:40:38.409 320     15684.23  417.89    52926.68  88888.00
2020-11-15 05:40:38.909 320     15684.17  417.90    52926.70  88888.00
2020-11-15 05:40:39.409 320     15684.19  417.87    52926.64  88888.00
2020-11-15 05:40:39.909 320     15684.19  417.87    52926.62  88888.00
2020-11-15 05:40:40.409 320     15684.25  417.86    52926.61  88888.00
2020-11-15 05:40:40.909 320     15684.23  417.89    52926.56  88888.00
2020-11-15 05:40:41.409 320     15684.23  417.91    52926.57  88888.00
2020-11-15 05:40:41.909 320     15684.15  417.91    52926.58  88888.00
2020-11-15 05:40:42.409 320     15684.16  417.91    52926.57  88888.00
2020-11-15 05:40:42.909 320     15684.15  417.94    52926.60  88888.00
2020-11-15 05:40:43.409 320     15684.15  417.94    52926.62  88888.00
2020-11-15 05:40:43.909 320     15684.10  417.97    52926.62  88888.00
2020-11-15 05:40:44.409 320     15684.15  417.98    52926.64  88888.00
2020-11-15 05:40:44.909 320     15684.16  417.95    52926.70  88888.00
2020-11-15 05:40:45.409 320     15684.21  417.95    52926.67  88888.00
2020-11-15 05:40:45.909 320     15684.21  417.92    52926.66  88888.00
2020-11-15 05:40:46.409 320     15684.22  417.90    52926.61  88888.00
2020-11-15 05:40:46.909 320     15684.21  417.88    52926.60  88888.00
2020-11-15 05:40:47.409 320     15684.24  417.87    52926.62  88888.00
2020-11-15 05:40:47.909 320     15684.21  417.89    52926.64  88888.00
2020-11-15 05:40:48.409 320     15684.23  417.91    52926.66  88888.00
2020-11-15 05:40:48.909 320     15684.23  417.87    52926.64  88888.00
2020-11-15 05:40:49.409 320     15684.15  417.89    52926.68  88888.00
2020-11-15 05:40:49.909 320     15684.10  417.89    52926.70  88888.00
2020-11-15 05:40:50.409 320     15684.19  417.92    52926.73  88888.00
2020-11-15 05:40:50.909 320     15684.21  417.90    52926.68  88888.00
2020-11-15 05:40:51.409 320     15684.23  417.91    52926.60  88888.00
2020-11-15 05:40:51.909 320     15684.18  417.91    52926.66  88888.00
2020-11-15 05:40:52.409 320     15684.21  417.92    52926.69  88888.00
2020-11-15 05:40:52.909 320     15684.18  417.91    52926.59  88888.00
2020-11-15 05:40:53.409 320     15684.21  417.90    52926.58  88888.00
2020-11-15 05:40:53.909 320     15684.19  417.86    52926.51  88888.00
2020-11-15 05:40:54.409 320     15684.19  417.90    52926.51  88888.00
2020-11-15 05:40:54.909 320     15684.27  417.89    52926.54  88888.00
2020-11-15 05:40:55.409 320     15684.26  417.91    52926.51  88888.00
2020-11-15 05:40:55.909 320     15684.19  417.91    52926.60  88888.00
2020-11-15 05:40:56.409 320     15684.24  417.90    52926.65  88888.00
2020-11-15 05:40:56.909 320     15684.24  417.96    52926.66  88888.00
2020-11-15 05:40:57.409 320     15684.23  418.00    52926.62  88888.00
2020-11-15 05:40:57.909 320     15684.19  417.98    52926.58  88888.00
2020-11-15 05:40:58.409 320     15684.16  418.06    52926.58  88888.00
2020-11-15 05:40:58.909 320     15684.18  418.06    52926.59  88888.00
2020-11-15 05:40:59.409 320     15684.16  418.08    52926.57  88888.00
2020-11-15 05:40:59.909 320     15684.23  418.09    52926.59  88888.00
2020-11-15 05:41:00.409 320     15684.23  418.13    52926.59  88888.00
2020-11-15 05:41:00.909 320     15684.27  418.09    52926.57  88888.00
2020-11-15 05:41:01.409 320     15684.21  418.13    52926.54  88888.00
2020-11-15 05:41:01.909 320     15684.28  418.10    52926.54  88888.00
2020-11-15 05:41:02.409 320     15684.23  418.09    52926.53  88888.00
2020-11-15 05:41:02.909 320     15684.22  418.10    52926.52  88888.00
2020-11-15 05:41:03.409 320     15684.14  418.09    52926.54  88888.00
2020-11-15 05:41:03.909 320     15684.23  418.09    52926.61  88888.00
2020-11-15 05:41:04.409 320     15684.14  418.12    52926.61  88888.00
2020-11-15 05:41:04.909 320     15684.18  418.14    52926.62  88888.00
2020-11-15 05:41:05.409 320     15684.19  418.13    52926.67  88888.00
2020-11-15 05:41:05.909 320     15684.22  418.15    52926.59  88888.00
2020-11-15 05:41:06.409 320     15684.23  418.14    52926.64  88888.00
2020-11-15 05:41:06.909 320     15684.23  418.12    52926.59  88888.00
2020-11-15 05:41:07.409 320     15684.24  418.07    52926.54  88888.00
2020-11-15 05:41:07.909 320     15684.21  418.10    52926.53  88888.00
2020-11-15 05:41:08.409 320     15684.23  418.10    52926.49  88888.00
2020-11-15 05:41:08.909 320     15684.25  418.13    52926.51  88888.00
2020-11-15 05:41:09.409 320     15684.31  418.12    52926.55  88888.00
2020-11-15 05:41:09.909 320     15684.23  418.12    52926.56  88888.00
2020-11-15 05:41:10.409 320     15684.30  418.09    52926.57  88888.00
2020-11-15 05:41:10.909 320     15684.26  418.14    52926.59  88888.00
2020-11-15 05:41:11.409 320     15684.30  418.07    52926.60  88888.00
2020-11-15 05:41:11.909 320     15684.23  418.05    52926.56  88888.00
2020-11-15 05:41:12.409 320     15684.27  418.06    52926.58  88888.00
2020-11-15 05:41:12.909 320     15684.23  418.09    52926.56  88888.00
2020-11-15 05:41:13.409 320     15684.31  418.13    52926.59  88888.00
2020-11-15 05:41:13.909 320     15684.26  418.09    52926.66  88888.00
2020-11-15 05:41:14.409 320     15684.31  418.05    52926.69  88888.00
2020-11-15 05:41:14.909 320     15684.26  418.04    52926.61  88888.00
2020-11-15 05:41:15.409 320     15684.27  418.00    52926.56  88888.00
2020-11-15 05:41:15.909 320     15684.23  418.01    52926.51  88888.00
2020-11-15 05:41:16.909 320     15684.23  418.10    52926.56  88888.00
2020-11-15 05:41:17.409 320     15684.27  418.10    52926.60  88888.00
2020-11-15 05:41:17.909 320     15684.27  418.07    52926.65  88888.00
2020-11-15 05:41:18.409 320     15684.27  418.05    52926.67  88888.00
2020-11-15 05:41:18.909 320     15684.22  418.06    52926.66  88888.00
2020-11-15 05:41:19.409 320     15684.24  418.13    52926.65  88888.00
2020-11-15 05:41:19.909 320     15684.23  418.09    52926.60  88888.00
2020-11-15 05:41:20.409 320     15684.24  418.07    52926.60  88888.00
2020-11-15 05:41:20.909 320     15684.25  418.08    52926.70  88888.00
2020-11-15 05:41:21.409 320     15684.25  418.14    52926.77  88888.00
2020-11-15 05:41:21.909 320     15684.30  418.12    52926.70  88888.00
2020-11-15 05:41:22.409 320     15684.28  418.13    52926.62  88888.00
2020-11-15 05:41:22.909 320     15684.28  418.12    52926.61  88888.00
2020-11-15 05:41:23.409 320     15684.27  418.12    52926.64  88888.00
2020-11-15 05:41:23.909 320     15684.26  418.07    52926.66  88888.00
2020-11-15 05:41:24.409 320     15684.21  418.09    52926.69  88888.00
2020-11-15 05:41:24.909 320     15684.27  418.06    52926.65  88888.00
2020-11-15 05:41:25.409 320     15684.26  418.10    52926.62  88888.00
2020-11-15 05:41:25.909 320     15684.30  418.08    52926.66  88888.00
2020-11-15 05:41:26.409 320     15684.22  418.07    52926.68  88888.00
2020-11-15 05:41:26.909 320     15684.22  418.08    52926.64  88888.00
2020-11-15 05:41:27.409 320     15684.18  418.08    52926.61  88888.00
2020-11-15 05:41:27.909 320     15684.22  418.12    52926.59  88888.00
2020-11-15 05:41:28.409 320     15684.12  418.10    52926.66  88888.00
2020-11-15 05:41:28.909 320     15684.15  418.08    52926.68  88888.00
2020-11-15 05:41:29.409 320     15684.21  418.06    52926.71  88888.00
2020-11-15 05:41:29.909 320     15684.27  418.08    52926.67  88888.00
2020-11-15 05:41:30.409 320     15684.30  418.05    52926.67  88888.00
2020-11-15 05:41:30.909 320     15684.23  418.07    52926.75  88888.00
2020-11-15 05:41:31.409 320     15684.18  418.05    52926.75  88888.00
2020-11-15 05:41:31.909 320     15684.17  418.07    52926.71  88888.00
2020-11-15 05:41:32.409 320     15684.25  418.07    52926.68  88888.00
2020-11-15 05:41:32.909 320     15684.19  418.07    52926.71  88888.00
2020-11-15 05:41:33.409 320     15684.24  418.07    52926.79  88888.00
2020-11-15 05:41:33.909 320     15684.23  418.09    52926.75  88888.00
2020-11-15 05:41:34.409 320     15684.26  418.07    52926.74  88888.00
2020-11-15 05:41:34.909 320     15684.17  418.06    52926.69  88888.00
2020-11-15 05:41:35.409 320     15684.19  418.08    52926.68  88888.00
2020-11-15 05:41:35.909 320     15684.13  418.08    52926.72  88888.00
2020-11-15 05:41:36.409 320     15684.16  418.07    52926.70  88888.00
2020-11-15 05:41:36.909 320     15684.14  418.05    52926.73  88888.00
2020-11-15 05:41:37.409 320     15684.15  418.06    52926.70  88888.00
2020-11-15 05:41:37.909 320     15684.15  418.10    52926.65  88888.00
2020-11-15 05:41:38.409 320     15684.18  418.09    52926.69  88888.00
2020-11-15 05:41:38.909 320     15684.19  418.01    52926.70  88888.00
2020-11-15 05:41:39.409 320     15684.18  418.01    52926.68  88888.00
2020-11-15 05:41:39.909 320     15684.15  418.05    52926.66  88888.00
2020-11-15 05:41:40.409 320     15684.13  418.09    52926.68  88888.00
2020-11-15 05:41:40.909 320     15684.21  418.06    52926.74  88888.00
2020-11-15 05:41:41.409 320     15684.19  418.07    52926.74  88888.00
2020-11-15 05:41:41.909 320     15684.25  418.08    52926.71  88888.00
2020-11-15 05:41:42.409 320     15684.27  418.09    52926.75  88888.00
2020-11-15 05:41:42.909 320     15684.30  418.07    52926.79  88888.00
2020-11-15 05:41:43.409 320     15684.27  418.10    52926.73  88888.00
2020-11-15 05:41:43.909 320     15684.31  418.10    52926.66  88888.00
2020-11-15 05:41:44.409 320     15684.21  418.14    52926.64  88888.00
2020-11-15 05:41:44.909 320     15684.23  418.15    52926.67  88888.00
2020-11-15 05:41:45.409 320     15684.22  418.18    52926.66  88888.00
2020-11-15 05:41:45.909 320     15684.23  418.16    52926.67  88888.00
2020-11-15 05:41:46.409 320     15684.19  418.10    52926.66  88888.00
2020-11-15 05:41:46.909 320     15684.25  418.09    52926.57  88888.00
2020-11-15 05:41:47.409 320     15684.25  418.14    52926.65  88888.00
2020-11-15 05:41:47.909 320     15684.25  418.14    52926.64  88888.00
2020-11-15 05:41:48.409 320     15684.23  418.14    52926.69  88888.00
2020-11-15 05:41:48.909 320     15684.27  418.09    52926.75  88888.00
2020-11-15 05:41:49.409 320     15684.23  418.07    52926.71  88888.00
2020-11-15 05:41:49.909 320     15684.30  418.12    52926.70  88888.00
2020-11-15 05:41:50.409 320     15684.27  418.06    52926.65  88888.00
2020-11-15 05:41:50.909 320     15684.26  418.15    52926.67  88888.00
2020-11-15 05:41:51.409 320     15684.26  418.14    52926.67  88888.00
2020-11-15 05:41:51.909 320     15684.19  418.16    52926.69  88888.00
2020-11-15 05:41:52.409 320     15684.22  418.05    52926.68  88888.00
2020-11-15 05:41:52.909 320     15684.22  418.04    52926.67  88888.00
2020-11-15 05:41:53.409 320     15684.24  418.04    52926.70  88888.00
2020-11-15 05:41:53.909 320     15684.23  418.06    52926.73  88888.00
2020-11-15 05:41:54.409 320     15684.27  418.09    52926.73  88888.00
2020-11-15 05:41:54.909 320     15684.26  418.13    52926.74  88888.00
2020-11-15 05:41:55.409 320     15684.27  418.15    52926.76  88888.00
2020-11-15 05:41:55.909 320     15684.21  418.12    52926.73  88888.00
2020-11-15 05:41:56.409 320     15684.23  418.10    52926.77  88888.00
2020-11-15 05:41:56.909 320     15684.22  418.08    52926.75  88888.00
2020-11-15 05:41:57.409 320     15684.26  418.05    52926.76  88888.00
2020-11-15 05:41:58.409 320     15684.19  418.05    52926.66  88888.00
2020-11-15 05:41:58.909 320     15684.18  418.06    52926.61  88888.00
2020-11-15 05:41:59.409 320     15684.24  418.07    52926.66  88888.00
2020-11-15 05:41:59.909 320     15684.25  418.06    52926.72  88888.00
2020-11-15 05:42:00.409 320     15684.24  418.08    52926.68  88888.00
2020-11-15 05:42:00.909 320     15684.19  418.07    52926.62  88888.00
2020-11-15 05:42:01.409 320     15684.23  418.03    52926.65  88888.00
2020-11-15 05:42:01.909 320     15684.22  418.03    52926.61  88888.00
2020-11-15 05:42:02.409 320     15684.21  418.07    52926.62  88888.00
2020-11-15 05:42:02.909 320     15684.25  418.08    52926.64  88888.00
2020-11-15 05:42:03.409 320     15684.18  418.08    52926.68  88888.00
2020-11-15 05:42:03.909 320     15684.23  418.04    52926.71  88888.00
2020-11-15 05:42:04.409 320     15684.23  418.05    52926.71  88888.00
2020-11-15 05:42:04.909 320     15684.25  418.06    52926.60  88888.00
2020-11-15 05:42:05.409 320     15684.14  418.06    52926.58  88888.00
2020-11-15 05:42:05.909 320     15684.23  418.00    52926.53  88888.00
2020-11-15 05:42:06.409 320     15684.18  417.98    52926.56  88888.00
2020-11-15 05:42:06.909 320     15684.22  417.99    52926.56  88888.00
2020-11-15 05:42:07.409 320     15684.18  418.05    52926.61  88888.00
2020-11-15 05:42:07.909 320     15684.23  418.08    52926.71  88888.00
2020-11-15 05:42:08.409 320     15684.15  418.09    52926.69  88888.00
2020-11-15 05:42:08.909 320     15684.18  418.08    52926.67  88888.00
2020-11-15 05:42:09.409 320     15684.16  418.06    52926.72  88888.00
2020-11-15 05:42:09.909 320     15684.21  418.08    52926.76  88888.00
2020-11-15 05:42:10.409 320     15684.17  418.09    52926.69  88888.00
2020-11-15 05:42:10.909 320     15684.19  418.09    52926.68  88888.00
2020-11-15 05:42:11.409 320     15684.19  418.09    52926.68  88888.00
2020-11-15 05:42:11.909 320     15684.19  418.13    52926.62  88888.00
2020-11-15 05:42:12.409 320     15684.23  418.15    52926.60  88888.00
2020-11-15 05:42:12.909 320     15684.23  418.14    52926.59  88888.00
2020-11-15 05:42:13.409 320     15684.27  418.01    52926.62  88888.00
2020-11-15 05:42:13.909 320     15684.21  418.01    52926.66  88888.00
2020-11-15 05:42:14.409 320     15684.24  418.00    52926.60  88888.00
2020-11-15 05:42:14.909 320     15684.17  418.00    52926.62  88888.00
2020-11-15 05:42:15.409 320     15684.22  417.97    52926.66  88888.00
2020-11-15 05:42:15.909 320     15684.13  417.97    52926.68  88888.00
2020-11-15 05:42:16.409 320     15684.19  417.94    52926.66  88888.00
2020-11-15 05:42:16.909 320     15684.17  417.98    52926.67  88888.00
2020-11-15 05:42:17.409 320     15684.17  417.97    52926.69  88888.00
2020-11-15 05:42:17.909 320     15684.12  417.98    52926.67  88888.00
2020-11-15 05:42:18.409 320     15684.21  417.94    52926.69  88888.00
2020-11-15 05:42:18.909 320     15684.13  417.94    52926.68  88888.00
2020-11-15 05:42:19.409 320     15684.13  417.99    52926.65  88888.00
2020-11-15 05:42:19.909 320     15684.09  418.01    52926.66  88888.00
2020-11-15 05:42:20.409 320     15684.17  418.00    52926.60  88888.00
2020-11-15 05:42:20.909 320     15684.14  417.96    52926.62  88888.00
2020-11-15 05:42:21.409 320     15684.15  417.97    52926.68  88888.00
2020-11-15 05:42:21.909 320     15684.13  417.97    52926.66  88888.00
2020-11-15 05:42:22.409 320     15684.12  417.96    52926.60  88888.00
2020-11-15 05:42:22.909 320     15684.15  417.97    52926.61  88888.00
2020-11-15 05:42:23.409 320     15684.16  417.97    52926.66  88888.00
2020-11-15 05:42:23.909 320     15684.12  417.96    52926.64  88888.00
2020-11-15 05:42:24.409 320     15684.14  417.98    52926.62  88888.00
2020-11-15 05:42:24.909 320     15684.15  417.95    52926.67  88888.00
2020-11-15 05:42:25.409 320     15684.13  418.00    52926.68  88888.00
2020-11-15 05:42:25.909 320     15684.10  418.00    52926.66  88888.00
2020-11-15 05:42:26.409 320     15684.14  418.04    52926.66  88888.00
2020-11-15 05:42:26.909 320     15684.18  418.03    52926.64  88888.00
2020-11-15 05:42:27.409 320     15684.17  418.04    52926.67  88888.00
2020-11-15 05:42:27.909 320     15684.19  418.04    52926.66  88888.00
2020-11-15 05:42:28.409 320     15684.16  418.07    52926.65  88888.00
2020-11-15 05:42:28.909 320     15684.16  418.05    52926.69  88888.00
2020-11-15 05:42:29.409 320     15684.15  418.07    52926.73  88888.00
2020-11-15 05:42:29.909 320     15684.17  418.05    52926.66  88888.00
2020-11-15 05:42:30.409 320     15684.19  418.05    52926.68  88888.00
2020-11-15 05:42:30.909 320     15684.16  418.04    52926.68  88888.00
2020-11-15 05:42:31.409 320     15684.13  418.03    52926.65  88888.00
2020-11-15 05:42:31.909 320     15684.14  418.05    52926.60  88888.00
2020-11-15 05:42:32.409 320     15684.15  418.07    52926.67  88888.00
2020-11-15 05:42:32.909 320     15684.16  418.08    52926.68  88888.00
2020-11-15 05:42:33.409 320     15684.15  418.07    52926.70  88888.00
2020-11-15 05:42:33.909 320     15684.16  418.08    52926.67  88888.00
2020-11-15 05:42:34.409 320     15684.09  418.06    52926.59  88888.00
2020-11-15 05:42:34.909 320     15684.14  418.09    52926.54  88888.00
2020-11-15 05:42:35.409 320     15684.18  418.07    52926.60  88888.00
2020-11-15 05:42:35.909 320     15684.18  418.09    52926.61  88888.00
2020-11-15 05:42:36.409 320     15684.23  418.08    52926.60  88888.00
2020-11-15 05:42:36.909 320     15684.15  418.12    52926.57  88888.00
2020-11-15 05:42:37.409 320     15684.19  418.08    52926.55  88888.00
2020-11-15 05:42:37.909 320     15684.13  418.09    52926.59  88888.00
2020-11-15 05:42:38.409 320     15684.18  418.06    52926.58  88888.00
2020-11-15 05:42:38.909 320     15684.17  418.05    52926.58  88888.00
2020-11-15 05:42:39.909 320     15684.18  418.00    52926.56  88888.00
2020-11-15 05:42:40.409 320     15684.16  418.00    52926.58  88888.00
2020-11-15 05:42:40.909 320     15684.13  418.00    52926.62  88888.00
2020-11-15 05:42:41.409 320     15684.14  418.00    52926.65  88888.00
2020-11-15 05:42:41.909 320     15684.12  418.00    52926.67  88888.00
2020-11-15 05:42:42.409 320     15684.13  418.07    52926.64  88888.00
2020-11-15 05:42:42.909 320     15684.14  418.05    52926.56  88888.00
2020-11-15 05:42:43.409 320     15684.15  418.04    52926.59  88888.00
2020-11-15 05:42:43.909 320     15684.21  418.05    52926.67  88888.00
2020-11-15 05:42:44.409 320     15684.14  418.09    52926.72  88888.00
2020-11-15 05:42:44.909 320     15684.15  418.06    52926.74  88888.00
2020-11-15 05:42:45.409 320     15684.09  418.04    52926.71  88888.00
2020-11-15 05:42:45.909 320     15684.14  418.00    52926.68  88888.00
2020-11-15 05:42:46.409 320     15684.12  418.04    52926.73  88888.00
2020-11-15 05:42:46.909 320     15684.15  418.07    52926.75  88888.00
2020-11-15 05:42:47.409 320     15684.10  418.09    52926.72  88888.00
2020-11-15 05:42:47.909 320     15684.10  418.10    52926.75  88888.00
2020-11-15 05:42:48.409 320     15684.10  418.09    52926.73  88888.00
2020-11-15 05:42:48.909 320     15684.14  418.10    52926.67  88888.00
2020-11-15 05:42:49.909 320     15684.14  418.10    52926.70  88888.00
2020-11-15 05:42:50.409 320     15684.16  418.08    52926.71  88888.00
2020-11-15 05:42:50.909 320     15684.13  418.10    52926.68  88888.00
2020-11-15 05:42:51.409 320     15684.15  418.08    52926.67  88888.00
2020-11-15 05:42:51.909 320     15684.12  418.14    52926.67  88888.00
2020-11-15 05:42:52.409 320     15684.17  418.17    52926.58  88888.00
2020-11-15 05:42:52.909 320     15684.12  418.23    52926.59  88888.00
2020-11-15 05:42:53.409 320     15684.17  418.20    52926.66  88888.00
2020-11-15 05:42:53.909 320     15684.13  418.17    52926.69  88888.00
2020-11-15 05:42:54.409 320     15684.15  418.20    52926.59  88888.00
2020-11-15 05:42:54.909 320     15684.21  418.24    52926.55  88888.00
2020-11-15 05:42:55.409 320     15684.19  418.23    52926.60  88888.00
2020-11-15 05:42:55.909 320     15684.21  418.16    52926.62  88888.00
2020-11-15 05:42:56.409 320     15684.15  418.20    52926.62  88888.00
2020-11-15 05:42:56.909 320     15684.14  418.18    52926.59  88888.00
2020-11-15 05:42:57.909 320     15684.19  418.22    52926.57  88888.00
2020-11-15 05:42:58.409 320     15684.24  418.21    52926.60  88888.00
2020-11-15 05:42:58.909 320     15684.26  418.21    52926.56  88888.00
2020-11-15 05:42:59.409 320     15684.16  418.21    52926.64  88888.00
2020-11-15 05:42:59.909 320     15684.18  418.24    52926.67  88888.00
2020-11-15 05:43:00.409 320     15684.22  418.18    52926.65  88888.00
2020-11-15 05:43:00.909 320     15684.21  418.20    52926.64  88888.00
2020-11-15 05:43:01.409 320     15684.21  418.18    52926.65  88888.00
2020-11-15 05:43:01.909 320     15684.21  418.18    52926.58  88888.00
2020-11-15 05:43:02.409 320     15684.26  418.15    52926.57  88888.00
2020-11-15 05:43:02.909 320     15684.24  418.20    52926.56  88888.00
2020-11-15 05:43:03.409 320     15684.24  418.15    52926.50  88888.00
2020-11-15 05:43:03.909 320     15684.17  418.14    52926.52  88888.00
2020-11-15 05:43:04.409 320     15684.24  418.13    52926.52  88888.00
2020-11-15 05:43:04.909 320     15684.26  418.12    52926.50  88888.00
2020-11-15 05:43:05.409 320     15684.23  418.15    52926.52  88888.00
2020-11-15 05:43:05.909 320     15684.22  418.17    52926.50  88888.00
2020-11-15 05:43:06.409 320     15684.23  418.14    52926.49  88888.00
2020-11-15 05:43:06.909 320     15684.25  418.15    52926.51  88888.00
2020-11-15 05:43:07.409 320     15684.30  418.21    52926.54  88888.00
2020-11-15 05:43:07.909 320     15684.31  418.16    52926.56  88888.00
2020-11-15 05:43:08.409 320     15684.31  418.16    52926.60  88888.00
2020-11-15 05:43:08.909 320     15684.30  418.14    52926.62  88888.00
2020-11-15 05:43:09.409 320     15684.23  418.20    52926.64  88888.00
2020-11-15 05:43:09.909 320     15684.30  418.22    52926.62  88888.00
2020-11-15 05:43:10.409 320     15684.25  418.27    52926.58  88888.00
2020-11-15 05:43:10.909 320     15684.30  418.23    52926.58  88888.00
2020-11-15 05:43:11.409 320     15684.21  418.22    52926.59  88888.00
2020-11-15 05:43:11.909 320     15684.23  418.22    52926.59  88888.00
2020-11-15 05:43:12.409 320     15684.19  418.25    52926.55  88888.00
2020-11-15 05:43:12.909 320     15684.25  418.23    52926.58  88888.00
2020-11-15 05:43:13.409 320     15684.27  418.21    52926.60  88888.00
2020-11-15 05:43:13.909 320     15684.27  418.22    52926.59  88888.00
2020-11-15 05:43:14.409 320     15684.26  418.24    52926.59  88888.00
2020-11-15 05:43:14.909 320     15684.32  418.25    52926.61  88888.00
2020-11-15 05:43:15.409 320     15684.36  418.24    52926.59  88888.00
2020-11-15 05:43:15.909 320     15684.34  418.29    52926.62  88888.00
2020-11-15 05:43:16.409 320     15684.36  418.26    52926.66  88888.00
2020-11-15 05:43:16.909 320     15684.37  418.27    52926.67  88888.00
2020-11-15 05:43:17.409 320     15684.36  418.27    52926.66  88888.00
2020-11-15 05:43:17.909 320     15684.32  418.29    52926.68  88888.00
2020-11-15 05:43:18.409 320     15684.32  418.26    52926.65  88888.00
2020-11-15 05:43:18.909 320     15684.24  418.29    52926.68  88888.00
2020-11-15 05:43:19.409 320     15684.31  418.31    52926.70  88888.00
2020-11-15 05:43:19.909 320     15684.32  418.30    52926.73  88888.00
2020-11-15 05:43:20.409 320     15684.32  418.30    52926.72  88888.00
2020-11-15 05:43:21.409 320     15684.36  418.32    52926.72  88888.00
2020-11-15 05:43:21.909 320     15684.35  418.30    52926.74  88888.00
2020-11-15 05:43:22.409 320     15684.34  418.31    52926.69  88888.00
2020-11-15 05:43:22.909 320     15684.35  418.27    52926.64  88888.00
2020-11-15 05:43:23.409 320     15684.33  418.23    52926.67  88888.00
2020-11-15 05:43:23.909 320     15684.33  418.23    52926.71  88888.00
2020-11-15 05:43:24.409 320     15684.33  418.23    52926.70  88888.00
2020-11-15 05:43:24.909 320     15684.34  418.24    52926.66  88888.00
2020-11-15 05:43:25.409 320     15684.32  418.26    52926.64  88888.00
2020-11-15 05:43:25.909 320     15684.39  418.29    52926.66  88888.00
2020-11-15 05:43:26.409 320     15684.35  418.30    52926.70  88888.00
2020-11-15 05:43:26.909 320     15684.39  418.30    52926.75  88888.00
2020-11-15 05:43:27.409 320     15684.34  418.34    52926.75  88888.00
2020-11-15 05:43:27.909 320     15684.35  418.33    52926.75  88888.00
2020-11-15 05:43:28.409 320     15684.31  418.33    52926.69  88888.00
2020-11-15 05:43:28.909 320     15684.35  418.32    52926.69  88888.00
2020-11-15 05:43:29.409 320     15684.41  418.30    52926.73  88888.00
2020-11-15 05:43:29.909 320     15684.41  418.33    52926.72  88888.00
2020-11-15 05:43:30.409 320     15684.42  418.31    52926.71  88888.00
2020-11-15 05:43:30.909 320     15684.39  418.34    52926.67  88888.00
2020-11-15 05:43:31.409 320     15684.37  418.39    52926.71  88888.00
2020-11-15 05:43:31.909 320     15684.35  418.35    52926.77  88888.00
2020-11-15 05:43:32.409 320     15684.39  418.33    52926.82  88888.00
2020-11-15 05:43:32.909 320     15684.36  418.36    52926.84  88888.00
2020-11-15 05:43:33.409 320     15684.41  418.43    52926.77  88888.00
2020-11-15 05:43:33.909 320     15684.40  418.44    52926.77  88888.00
2020-11-15 05:43:34.409 320     15684.37  418.46    52926.81  88888.00
2020-11-15 05:43:34.909 320     15684.35  418.46    52926.76  88888.00
2020-11-15 05:43:35.409 320     15684.35  418.48    52926.73  88888.00
2020-11-15 05:43:35.909 320     15684.41  418.41    52926.74  88888.00
2020-11-15 05:43:36.409 320     15684.36  418.44    52926.79  88888.00
2020-11-15 05:43:36.909 320     15684.40  418.43    52926.82  88888.00
2020-11-15 05:43:37.409 320     15684.35  418.48    52926.70  88888.00
2020-11-15 05:43:37.909 320     15684.34  418.48    52926.72  88888.00
2020-11-15 05:43:38.409 320     15684.34  418.46    52926.73  88888.00
2020-11-15 05:43:38.909 320     15684.39  418.47    52926.67  88888.00
2020-11-15 05:43:39.409 320     15684.37  418.46    52926.65  88888.00
2020-11-15 05:43:39.909 320     15684.37  418.44    52926.73  88888.00
2020-11-15 05:43:40.409 320     15684.34  418.42    52926.72  88888.00
2020-11-15 05:43:40.909 320     15684.34  418.44    52926.73  88888.00
2020-11-15 05:43:41.409 320     15684.41  418.42    52926.74  88888.00
2020-11-15 05:43:41.909 320     15684.41  418.44    52926.80  88888.00
2020-11-15 05:43:42.409 320     15684.45  418.44    52926.72  88888.00
2020-11-15 05:43:42.909 320     15684.40  418.47    52926.66  88888.00
2020-11-15 05:43:43.409 320     15684.36  418.48    52926.75  88888.00
2020-11-15 05:43:43.909 320     15684.33  418.44    52926.75  88888.00
2020-11-15 05:43:44.409 320     15684.34  418.43    52926.73  88888.00
2020-11-15 05:43:44.909 320     15684.41  418.47    52926.75  88888.00
2020-11-15 05:43:45.409 320     15684.41  418.52    52926.76  88888.00
2020-11-15 05:43:45.909 320     15684.35  418.52    52926.73  88888.00
2020-11-15 05:43:46.409 320     15684.32  418.56    52926.70  88888.00
2020-11-15 05:43:46.909 320     15684.37  418.56    52926.70  88888.00
2020-11-15 05:43:47.409 320     15684.33  418.52    52926.73  88888.00
2020-11-15 05:43:47.909 320     15684.33  418.53    52926.75  88888.00
2020-11-15 05:43:48.409 320     15684.41  418.51    52926.71  88888.00
2020-11-15 05:43:48.909 320     15684.37  418.51    52926.76  88888.00
2020-11-15 05:43:49.409 320     15684.39  418.55    52926.80  88888.00
2020-11-15 05:43:49.909 320     15684.35  418.58    52926.75  88888.00
2020-11-15 05:43:50.409 320     15684.42  418.53    52926.75  88888.00
2020-11-15 05:43:50.909 320     15684.40  418.51    52926.75  88888.00
2020-11-15 05:43:51.409 320     15684.39  418.48    52926.80  88888.00
2020-11-15 05:43:51.909 320     15684.37  418.48    52926.79  88888.00
2020-11-15 05:43:52.909 320     15684.39  418.56    52926.78  88888.00
2020-11-15 05:43:53.409 320     15684.36  418.57    52926.80  88888.00
2020-11-15 05:43:53.909 320     15684.35  418.55    52926.75  88888.00
2020-11-15 05:43:54.409 320     15684.35  418.53    52926.72  88888.00
2020-11-15 05:43:54.909 320     15684.39  418.57    52926.72  88888.00
2020-11-15 05:43:55.409 320     15684.37  418.59    52926.77  88888.00
2020-11-15 05:43:55.909 320     15684.39  418.58    52926.74  88888.00
2020-11-15 05:43:56.409 320     15684.46  418.52    52926.75  88888.00
2020-11-15 05:43:56.909 320     15684.45  418.55    52926.75  88888.00
2020-11-15 05:43:57.409 320     15684.42  418.55    52926.75  88888.00
2020-11-15 05:43:57.909 320     15684.35  418.61    52926.78  88888.00
2020-11-15 05:43:58.409 320     15684.42  418.62    52926.78  88888.00
2020-11-15 05:43:58.909 320     15684.41  418.56    52926.76  88888.00
2020-11-15 05:43:59.409 320     15684.43  418.52    52926.71  88888.00
2020-11-15 05:43:59.909 320     15684.41  418.53    52926.73  88888.00
2020-11-15 05:44:00.909 320     15684.49  418.58    52926.69  88888.00
2020-11-15 05:44:01.409 320     15684.41  418.57    52926.70  88888.00
2020-11-15 05:44:01.909 320     15684.46  418.58    52926.68  88888.00
2020-11-15 05:44:02.409 320     15684.44  418.56    52926.74  88888.00
2020-11-15 05:44:02.909 320     15684.49  418.55    52926.75  88888.00
2020-11-15 05:44:03.409 320     15684.51  418.55    52926.74  88888.00
2020-11-15 05:44:03.909 320     15684.49  418.56    52926.67  88888.00
2020-11-15 05:44:04.409 320     15684.42  418.56    52926.70  88888.00
2020-11-15 05:44:04.909 320     15684.43  418.55    52926.75  88888.00
2020-11-15 05:44:05.409 320     15684.50  418.55    52926.81  88888.00
2020-11-15 05:44:05.909 320     15684.42  418.57    52926.72  88888.00
2020-11-15 05:44:06.409 320     15684.42  418.59    52926.70  88888.00
2020-11-15 05:44:06.909 320     15684.41  418.62    52926.76  88888.00
2020-11-15 05:44:07.409 320     15684.51  418.55    52926.79  88888.00
2020-11-15 05:44:07.909 320     15684.51  418.55    52926.80  88888.00
2020-11-15 05:44:08.409 320     15684.49  418.55    52926.84  88888.00
2020-11-15 05:44:08.909 320     15684.50  418.57    52926.81  88888.00
2020-11-15 05:44:09.409 320     15684.46  418.57    52926.84  88888.00
2020-11-15 05:44:09.909 320     15684.45  418.55    52926.84  88888.00
2020-11-15 05:44:10.909 320     15684.51  418.53    52926.86  88888.00
2020-11-15 05:44:11.409 320     15684.48  418.52    52926.84  88888.00
2020-11-15 05:44:11.909 320     15684.46  418.55    52926.76  88888.00
2020-11-15 05:44:12.409 320     15684.44  418.52    52926.77  88888.00
2020-11-15 05:44:12.909 320     15684.48  418.52    52926.80  88888.00
2020-11-15 05:44:13.409 320     15684.50  418.53    52926.75  88888.00
2020-11-15 05:44:13.909 320     15684.43  418.55    52926.77  88888.00
2020-11-15 05:44:14.409 320     15684.45  418.55    52926.80  88888.00
2020-11-15 05:44:14.909 320     15684.43  418.55    52926.78  88888.00
2020-11-15 05:44:15.409 320     15684.49  418.56    52926.76  88888.00
2020-11-15 05:44:15.909 320     15684.42  418.57    52926.75  88888.00
2020-11-15 05:44:16.409 320     15684.43  418.53    52926.79  88888.00
2020-11-15 05:44:16.909 320     15684.36  418.52    52926.82  88888.00
2020-11-15 05:44:17.409 320     15684.39  418.52    52926.84  88888.00
2020-11-15 05:44:17.909 320     15684.41  418.51    52926.82  88888.00
2020-11-15 05:44:18.409 320     15684.37  418.51    52926.75  88888.00
2020-11-15 05:44:18.909 320     15684.37  418.50    52926.72  88888.00
2020-11-15 05:44:19.409 320     15684.34  418.52    52926.74  88888.00
2020-11-15 05:44:19.909 320     15684.39  418.52    52926.77  88888.00
2020-11-15 05:44:20.409 320     15684.36  418.50    52926.75  88888.00
2020-11-15 05:44:20.909 320     15684.41  418.50    52926.76  88888.00
2020-11-15 05:44:21.409 320     15684.36  418.49    52926.80  88888.00
2020-11-15 05:44:21.909 320     15684.32  418.51    52926.79  88888.00
2020-11-15 05:44:22.409 320     15684.41  418.52    52926.79  88888.00
2020-11-15 05:44:22.909 320     15684.42  418.52    52926.76  88888.00
2020-11-15 05:44:23.409 320     15684.41  418.47    52926.74  88888.00
2020-11-15 05:44:23.909 320     15684.41  418.46    52926.76  88888.00
2020-11-15 05:44:24.409 320     15684.45  418.43    52926.75  88888.00
2020-11-15 05:44:24.909 320     15684.45  418.42    52926.82  88888.00
2020-11-15 05:44:25.409 320     15684.44  418.42    52926.84  88888.00
2020-11-15 05:44:25.909 320     15684.37  418.46    52926.86  88888.00
2020-11-15 05:44:26.409 320     15684.45  418.46    52926.88  88888.00
2020-11-15 05:44:26.909 320     15684.48  418.48    52926.80  88888.00
2020-11-15 05:44:27.409 320     15684.51  418.48    52926.87  88888.00
2020-11-15 05:44:27.909 320     15684.52  418.47    52926.87  88888.00
2020-11-15 05:44:28.409 320     15684.46  418.48    52926.86  88888.00
2020-11-15 05:44:28.909 320     15684.50  418.47    52926.84  88888.00
2020-11-15 05:44:29.409 320     15684.45  418.48    52926.88  88888.00
2020-11-15 05:44:29.909 320     15684.50  418.47    52926.84  88888.00
2020-11-15 05:44:30.409 320     15684.41  418.47    52926.79  88888.00
2020-11-15 05:44:30.909 320     15684.46  418.50    52926.82  88888.00
2020-11-15 05:44:31.409 320     15684.44  418.52    52926.82  88888.00
2020-11-15 05:44:31.909 320     15684.48  418.53    52926.81  88888.00
2020-11-15 05:44:32.409 320     15684.50  418.52    52926.84  88888.00
2020-11-15 05:44:32.909 320     15684.51  418.52    52926.84  88888.00
2020-11-15 05:44:33.409 320     15684.53  418.51    52926.85  88888.00
2020-11-15 05:44:34.409 320     15684.57  418.52    52926.84  88888.00
2020-11-15 05:44:34.909 320     15684.48  418.52    52926.81  88888.00
2020-11-15 05:44:35.409 320     15684.51  418.46    52926.81  88888.00
2020-11-15 05:44:35.909 320     15684.48  418.49    52926.81  88888.00
2020-11-15 05:44:36.409 320     15684.49  418.48    52926.87  88888.00
2020-11-15 05:44:36.909 320     15684.46  418.48    52926.86  88888.00
2020-11-15 05:44:37.409 320     15684.48  418.51    52926.84  88888.00
2020-11-15 05:44:37.909 320     15684.42  418.44    52926.79  88888.00
2020-11-15 05:44:38.409 320     15684.43  418.43    52926.88  88888.00
2020-11-15 05:44:38.909 320     15684.46  418.43    52926.96  88888.00
2020-11-15 05:44:39.409 320     15684.49  418.44    52926.92  88888.00
2020-11-15 05:44:39.909 320     15684.57  418.44    52926.91  88888.00
2020-11-15 05:44:40.409 320     15684.50  418.44    52926.93  88888.00
2020-11-15 05:44:40.909 320     15684.57  418.38    52926.99  88888.00
2020-11-15 05:44:41.409 320     15684.49  418.41    52926.97  88888.00
2020-11-15 05:44:41.909 320     15684.48  418.42    52926.96  88888.00
2020-11-15 05:44:42.409 320     15684.46  418.43    52926.91  88888.00
2020-11-15 05:44:42.909 320     15684.55  418.43    52926.90  88888.00
2020-11-15 05:44:43.409 320     15684.51  418.44    52926.85  88888.00
2020-11-15 05:44:44.410 320     15684.52  418.43    52926.90  88888.00
2020-11-15 05:44:44.910 320     15684.53  418.47    52926.95  88888.00
2020-11-15 05:44:45.410 320     15684.52  418.47    52926.94  88888.00
2020-11-15 05:44:45.910 320     15684.53  418.47    52926.99  88888.00
2020-11-15 05:44:46.410 320     15684.57  418.44    52926.92  88888.00
2020-11-15 05:44:46.910 320     15684.55  418.44    52926.90  88888.00
2020-11-15 05:44:47.410 320     15684.53  418.43    52926.88  88888.00
2020-11-15 05:44:47.910 320     15684.49  418.46    52926.96  88888.00
2020-11-15 05:44:48.410 320     15684.58  418.43    52927.01  88888.00
2020-11-15 05:44:48.910 320     15684.52  418.43    52926.95  88888.00
2020-11-15 05:44:49.410 320     15684.61  418.43    52926.92  88888.00
2020-11-15 05:44:49.910 320     15684.58  418.46    52926.94  88888.00
2020-11-15 05:44:50.410 320     15684.59  418.43    52926.92  88888.00
2020-11-15 05:44:50.910 320     15684.55  418.47    52926.88  88888.00
2020-11-15 05:44:51.410 320     15684.58  418.48    52926.88  88888.00
2020-11-15 05:44:51.910 320     15684.53  418.48    52926.93  88888.00
2020-11-15 05:44:52.410 320     15684.57  418.47    52926.96  88888.00
2020-11-15 05:44:52.910 320     15684.57  418.48    52926.91  88888.00
2020-11-15 05:44:53.410 320     15684.59  418.46    52926.93  88888.00
2020-11-15 05:44:53.910 320     15684.60  418.48    52926.96  88888.00
2020-11-15 05:44:54.410 320     15684.62  418.53    52927.00  88888.00
2020-11-15 05:44:54.910 320     15684.59  418.49    52927.00  88888.00
2020-11-15 05:44:55.410 320     15684.60  418.48    52927.00  88888.00
2020-11-15 05:44:55.910 320     15684.63  418.39    52926.93  88888.00
2020-11-15 05:44:56.410 320     15684.59  418.42    52926.93  88888.00
2020-11-15 05:44:56.910 320     15684.59  418.40    52926.96  88888.00
2020-11-15 05:44:57.410 320     15684.58  418.44    52926.93  88888.00
2020-11-15 05:44:57.910 320     15684.64  418.41    52926.96  88888.00
2020-11-15 05:44:58.410 320     15684.61  418.47    52926.96  88888.00
2020-11-15 05:44:58.910 320     15684.64  418.49    52926.92  88888.00
2020-11-15 05:44:59.410 320     15684.64  418.49    52926.90  88888.00
2020-11-15 05:44:59.910 320     15684.68  418.43    52926.93  88888.00
2020-11-15 05:45:00.410 320     15684.62  418.44    52926.97  88888.00
2020-11-15 05:45:00.910 320     15684.70  418.42    52926.98  88888.00
2020-11-15 05:45:01.410 320     15684.68  418.40    52927.00  88888.00
2020-11-15 05:45:01.910 320     15684.75  418.36    52926.97  88888.00
2020-11-15 05:45:02.410 320     15684.62  418.39    52927.01  88888.00
2020-11-15 05:45:02.910 320     15684.67  418.33    52927.04  88888.00
2020-11-15 05:45:03.410 320     15684.61  418.31    52927.05  88888.00
2020-11-15 05:45:03.910 320     15684.67  418.31    52927.04  88888.00
2020-11-15 05:45:04.410 320     15684.67  418.34    52926.95  88888.00
2020-11-15 05:45:04.910 320     15684.70  418.35    52926.98  88888.00
2020-11-15 05:45:05.410 320     15684.68  418.38    52926.96  88888.00
2020-11-15 05:45:05.910 320     15684.73  418.36    52926.94  88888.00
2020-11-15 05:45:06.410 320     15684.64  418.39    52926.98  88888.00
2020-11-15 05:45:06.910 320     15684.72  418.38    52926.98  88888.00
2020-11-15 05:45:07.410 320     15684.67  418.42    52926.97  88888.00
2020-11-15 05:45:07.910 320     15684.69  418.41    52926.96  88888.00
2020-11-15 05:45:08.410 320     15684.66  418.43    52926.96  88888.00
2020-11-15 05:45:08.910 320     15684.77  418.41    52927.00  88888.00
2020-11-15 05:45:09.410 320     15684.73  418.43    52926.95  88888.00
2020-11-15 05:45:09.910 320     15684.73  418.44    52926.95  88888.00
2020-11-15 05:45:10.410 320     15684.69  418.46    52926.97  88888.00
2020-11-15 05:45:10.910 320     15684.76  418.40    52926.97  88888.00
2020-11-15 05:45:11.410 320     15684.72  418.42    52926.97  88888.00
2020-11-15 05:45:11.910 320     15684.76  418.43    52926.95  88888.00
2020-11-15 05:45:12.410 320     15684.72  418.44    52926.94  88888.00
2020-11-15 05:45:12.910 320     15684.75  418.46    52926.93  88888.00
2020-11-15 05:45:13.910 320     15684.76  418.47    52926.99  88888.00
2020-11-15 05:45:14.410 320     15684.77  418.47    52926.93  88888.00
2020-11-15 05:45:14.910 320     15684.84  418.44    52926.90  88888.00
2020-11-15 05:45:15.910 320     15684.77  418.46    52926.99  88888.00
2020-11-15 05:45:16.410 320     15684.77  418.42    52926.99  88888.00
2020-11-15 05:45:16.910 320     15684.76  418.43    52927.01  88888.00
2020-11-15 05:45:17.410 320     15684.69  418.42    52927.08  88888.00
2020-11-15 05:45:17.910 320     15684.73  418.39    52927.07  88888.00
2020-11-15 05:45:18.410 320     15684.64  418.41    52927.09  88888.00
2020-11-15 05:45:18.910 320     15684.73  418.44    52927.13  88888.00
2020-11-15 05:45:19.410 320     15684.70  418.42    52927.05  88888.00
2020-11-15 05:45:19.910 320     15684.73  418.43    52927.06  88888.00
2020-11-15 05:45:20.410 320     15684.71  418.47    52927.04  88888.00
2020-11-15 05:45:20.910 320     15684.71  418.46    52927.02  88888.00
2020-11-15 05:45:21.410 320     15684.70  418.43    52927.07  88888.00
2020-11-15 05:45:21.910 320     15684.80  418.42    52927.04  88888.00
2020-11-15 05:45:22.410 320     15684.72  418.42    52927.01  88888.00
2020-11-15 05:45:22.910 320     15684.77  418.42    52927.07  88888.00
2020-11-15 05:45:23.910 320     15684.78  418.38    52927.05  88888.00
2020-11-15 05:45:24.410 320     15684.69  418.42    52927.02  88888.00
2020-11-15 05:45:24.910 320     15684.70  418.41    52927.04  88888.00
2020-11-15 05:45:25.410 320     15684.66  418.42    52927.06  88888.00
2020-11-15 05:45:25.910 320     15684.68  418.43    52927.00  88888.00
2020-11-15 05:45:26.410 320     15684.64  418.43    52926.96  88888.00
2020-11-15 05:45:26.910 320     15684.69  418.44    52926.94  88888.00
2020-11-15 05:45:27.410 320     15684.70  418.47    52926.88  88888.00
2020-11-15 05:45:27.910 320     15684.71  418.44    52926.97  88888.00
2020-11-15 05:45:28.410 320     15684.68  418.46    52927.01  88888.00
2020-11-15 05:45:28.910 320     15684.73  418.46    52927.01  88888.00
2020-11-15 05:45:29.410 320     15684.71  418.52    52926.99  88888.00
2020-11-15 05:45:29.910 320     15684.80  418.50    52926.95  88888.00
2020-11-15 05:45:30.410 320     15684.81  418.47    52926.92  88888.00
2020-11-15 05:45:30.910 320     15684.81  418.50    52926.91  88888.00
2020-11-15 05:45:31.410 320     15684.84  418.48    52926.90  88888.00
2020-11-15 05:45:31.910 320     15684.84  418.48    52926.88  88888.00
2020-11-15 05:45:32.410 320     15684.80  418.49    52926.89  88888.00
2020-11-15 05:45:32.910 320     15684.80  418.48    52926.92  88888.00
2020-11-15 05:45:33.410 320     15684.80  418.49    52926.91  88888.00
2020-11-15 05:45:33.910 320     15684.87  418.47    52926.96  88888.00
2020-11-15 05:45:34.410 320     15684.81  418.43    52926.95  88888.00
2020-11-15 05:45:34.910 320     15684.81  418.47    52926.92  88888.00
2020-11-15 05:45:35.410 320     15684.73  418.46    52926.95  88888.00
2020-11-15 05:45:35.910 320     15684.76  418.48    52926.98  88888.00
2020-11-15 05:45:36.410 320     15684.76  418.48    52926.99  88888.00
2020-11-15 05:45:36.910 320     15684.84  418.51    52927.06  88888.00
2020-11-15 05:45:37.410 320     15684.77  418.52    52927.02  88888.00
2020-11-15 05:45:37.910 320     15684.79  418.51    52927.00  88888.00
2020-11-15 05:45:38.410 320     15684.78  418.51    52927.04  88888.00
2020-11-15 05:45:38.910 320     15684.79  418.55    52927.02  88888.00
2020-11-15 05:45:39.410 320     15684.75  418.53    52927.01  88888.00
2020-11-15 05:45:39.910 320     15684.86  418.55    52926.96  88888.00
2020-11-15 05:45:40.410 320     15684.85  418.56    52926.97  88888.00
2020-11-15 05:45:40.910 320     15684.80  418.53    52926.98  88888.00
2020-11-15 05:45:41.410 320     15684.79  418.55    52926.95  88888.00
2020-11-15 05:45:41.910 320     15684.85  418.58    52926.98  88888.00
2020-11-15 05:45:42.410 320     15684.86  418.56    52927.00  88888.00
2020-11-15 05:45:42.910 320     15684.88  418.56    52927.01  88888.00
2020-11-15 05:45:43.410 320     15684.88  418.53    52927.01  88888.00
2020-11-15 05:45:43.910 320     15684.87  418.53    52927.05  88888.00
2020-11-15 05:45:44.410 320     15684.86  418.55    52926.99  88888.00
2020-11-15 05:45:44.910 320     15684.84  418.57    52926.92  88888.00
2020-11-15 05:45:45.410 320     15684.79  418.53    52926.98  88888.00
2020-11-15 05:45:45.910 320     15684.84  418.52    52926.99  88888.00
2020-11-15 05:45:46.410 320     15684.85  418.49    52927.02  88888.00
2020-11-15 05:45:47.410 320     15684.77  418.48    52927.01  88888.00
2020-11-15 05:45:47.910 320     15684.72  418.50    52927.02  88888.00
2020-11-15 05:45:48.410 320     15684.76  418.47    52927.04  88888.00
2020-11-15 05:45:48.910 320     15684.80  418.50    52927.04  88888.00
2020-11-15 05:45:49.410 320     15684.84  418.52    52927.00  88888.00
2020-11-15 05:45:49.910 320     15684.81  418.56    52927.00  88888.00
2020-11-15 05:45:50.410 320     15684.78  418.52    52927.02  88888.00
2020-11-15 05:45:50.910 320     15684.79  418.53    52927.01  88888.00
2020-11-15 05:45:51.410 320     15684.77  418.51    52927.01  88888.00
2020-11-15 05:45:51.910 320     15684.75  418.51    52926.96  88888.00
2020-11-15 05:45:52.410 320     15684.76  418.47    52926.97  88888.00
2020-11-15 05:45:52.910 320     15684.79  418.47    52927.02  88888.00
2020-11-15 05:45:53.410 320     15684.85  418.47    52927.08  88888.00
2020-11-15 05:45:53.910 320     15684.78  418.51    52927.04  88888.00
2020-11-15 05:45:54.410 320     15684.77  418.48    52927.01  88888.00
2020-11-15 05:45:54.910 320     15684.77  418.49    52926.96  88888.00
2020-11-15 05:45:55.410 320     15684.81  418.47    52926.94  88888.00
2020-11-15 05:45:55.910 320     15684.77  418.50    52926.97  88888.00
2020-11-15 05:45:56.410 320     15684.80  418.48    52927.02  88888.00
2020-11-15 05:45:56.910 320     15684.80  418.51    52927.01  88888.00
2020-11-15 05:45:57.410 320     15684.86  418.48    52926.99  88888.00
2020-11-15 05:45:57.910 320     15684.87  418.47    52927.00  88888.00
2020-11-15 05:45:58.410 320     15684.86  418.50    52927.04  88888.00
2020-11-15 05:45:58.910 320     15684.86  418.52    52926.97  88888.00
2020-11-15 05:45:59.410 320     15684.87  418.49    52926.99  88888.00
2020-11-15 05:45:59.910 320     15684.87  418.49    52927.01  88888.00
2020-11-15 05:46:00.410 320     15684.90  418.46    52927.02  88888.00
2020-11-15 05:46:00.910 320     15684.93  418.50    52927.02  88888.00
2020-11-15 05:46:01.410 320     15684.87  418.50    52927.10  88888.00
2020-11-15 05:46:01.910 320     15684.88  418.50    52927.05  88888.00
2020-11-15 05:46:02.410 320     15684.86  418.49    52927.00  88888.00
2020-11-15 05:46:02.910 320     15684.89  418.48    52927.04  88888.00
2020-11-15 05:46:03.410 320     15684.89  418.46    52926.95  88888.00
2020-11-15 05:46:03.910 320     15684.91  418.46    52926.94  88888.00
2020-11-15 05:46:04.410 320     15684.87  418.48    52926.98  88888.00
2020-11-15 05:46:04.910 320     15684.86  418.50    52926.92  88888.00
2020-11-15 05:46:05.410 320     15684.86  418.49    52926.95  88888.00
2020-11-15 05:46:05.910 320     15684.86  418.48    52926.95  88888.00
2020-11-15 05:46:06.410 320     15684.81  418.47    52926.92  88888.00
2020-11-15 05:46:06.910 320     15684.84  418.46    52926.91  88888.00
2020-11-15 05:46:07.410 320     15684.82  418.46    52926.98  88888.00
2020-11-15 05:46:07.910 320     15684.82  418.44    52926.98  88888.00
2020-11-15 05:46:08.410 320     15684.82  418.46    52926.92  88888.00
2020-11-15 05:46:08.910 320     15684.90  418.44    52926.97  88888.00
2020-11-15 05:46:09.410 320     15684.84  418.47    52927.02  88888.00
2020-11-15 05:46:09.910 320     15684.91  418.43    52926.99  88888.00
2020-11-15 05:46:10.410 320     15684.85  418.40    52926.97  88888.00
2020-11-15 05:46:10.910 320     15684.90  418.43    52926.93  88888.00
2020-11-15 05:46:11.410 320     15684.86  418.50    52926.93  88888.00
2020-11-15 05:46:11.910 320     15684.89  418.52    52926.88  88888.00
2020-11-15 05:46:12.410 320     15684.86  418.56    52926.91  88888.00
2020-11-15 05:46:12.910 320     15684.95  418.52    52926.94  88888.00
2020-11-15 05:46:13.410 320     15684.87  418.51    52926.92  88888.00
2020-11-15 05:46:13.910 320     15684.88  418.47    52926.88  88888.00
2020-11-15 05:46:14.410 320     15684.82  418.46    52926.90  88888.00
2020-11-15 05:46:14.910 320     15684.86  418.50    52926.92  88888.00
2020-11-15 05:46:15.410 320     15684.89  418.53    52926.89  88888.00
2020-11-15 05:46:15.910 320     15684.93  418.51    52926.81  88888.00
2020-11-15 05:46:16.410 320     15684.88  418.51    52926.87  88888.00
2020-11-15 05:46:16.910 320     15684.93  418.49    52926.89  88888.00
2020-11-15 05:46:17.410 320     15684.86  418.53    52926.85  88888.00
2020-11-15 05:46:17.910 320     15684.94  418.52    52926.84  88888.00
2020-11-15 05:46:18.410 320     15684.89  418.53    52926.82  88888.00
2020-11-15 05:46:18.910 320     15684.90  418.51    52926.81  88888.00
2020-11-15 05:46:19.410 320     15684.84  418.53    52926.85  88888.00
2020-11-15 05:46:19.910 320     15684.90  418.46    52926.80  88888.00
2020-11-15 05:46:20.410 320     15684.91  418.44    52926.84  88888.00
2020-11-15 05:46:20.910 320     15684.94  418.39    52926.85  88888.00
2020-11-15 05:46:21.410 320     15684.95  418.43    52926.85  88888.00
2020-11-15 05:46:21.910 320     15684.89  418.44    52926.88  88888.00
2020-11-15 05:46:22.410 320     15684.88  418.47    52926.86  88888.00
2020-11-15 05:46:22.910 320     15684.91  418.41    52926.82  88888.00
2020-11-15 05:46:23.410 320     15684.94  418.43    52926.87  88888.00
2020-11-15 05:46:23.910 320     15684.89  418.43    52926.90  88888.00
2020-11-15 05:46:24.410 320     15684.94  418.40    52926.87  88888.00
2020-11-15 05:46:24.910 320     15684.93  418.40    52926.91  88888.00
2020-11-15 05:46:25.410 320     15685.05  418.36    52926.96  88888.00
2020-11-15 05:46:25.910 320     15684.95  418.38    52926.97  88888.00
2020-11-15 05:46:26.410 320     15684.99  418.40    52926.92  88888.00
2020-11-15 05:46:26.910 320     15684.97  418.41    52926.90  88888.00
2020-11-15 05:46:27.410 320     15685.04  418.38    52926.89  88888.00
2020-11-15 05:46:27.910 320     15685.02  418.39    52926.91  88888.00
2020-11-15 05:46:28.910 320     15685.03  418.41    52926.84  88888.00
2020-11-15 05:46:29.410 320     15685.03  418.38    52926.82  88888.00
2020-11-15 05:46:29.910 320     15685.00  418.41    52926.85  88888.00
2020-11-15 05:46:30.410 320     15684.99  418.41    52926.84  88888.00
2020-11-15 05:46:30.910 320     15685.02  418.35    52926.89  88888.00
2020-11-15 05:46:31.410 320     15685.03  418.36    52926.87  88888.00
2020-11-15 05:46:31.910 320     15685.04  418.36    52926.91  88888.00
2020-11-15 05:46:32.410 320     15684.99  418.36    52926.93  88888.00
2020-11-15 05:46:32.910 320     15685.08  418.34    52926.95  88888.00
2020-11-15 05:46:33.410 320     15684.98  418.35    52926.94  88888.00
2020-11-15 05:46:33.910 320     15685.00  418.32    52926.92  88888.00
2020-11-15 05:46:34.410 320     15684.91  418.36    52926.87  88888.00
2020-11-15 05:46:34.910 320     15684.95  418.35    52926.80  88888.00
2020-11-15 05:46:35.410 320     15684.99  418.36    52926.75  88888.00
2020-11-15 05:46:35.910 320     15684.97  418.36    52926.75  88888.00
2020-11-15 05:46:36.910 320     15684.98  418.36    52926.85  88888.00
2020-11-15 05:46:37.410 320     15685.03  418.33    52926.85  88888.00
2020-11-15 05:46:37.910 320     15684.91  418.34    52926.81  88888.00
2020-11-15 05:46:38.410 320     15685.02  418.35    52926.77  88888.00
2020-11-15 05:46:38.910 320     15684.97  418.34    52926.77  88888.00
2020-11-15 05:46:39.410 320     15685.05  418.27    52926.74  88888.00
2020-11-15 05:46:39.910 320     15685.03  418.34    52926.74  88888.00
2020-11-15 05:46:40.410 320     15684.99  418.33    52926.80  88888.00
2020-11-15 05:46:40.910 320     15684.97  418.36    52926.85  88888.00
2020-11-15 05:46:41.410 320     15684.95  418.35    52926.82  88888.00
2020-11-15 05:46:41.910 320     15685.03  418.31    52926.85  88888.00
2020-11-15 05:46:42.410 320     15685.02  418.31    52926.84  88888.00
2020-11-15 05:46:42.910 320     15685.11  418.30    52926.86  88888.00
2020-11-15 05:46:43.410 320     15685.00  418.36    52926.87  88888.00
2020-11-15 05:46:43.910 320     15685.11  418.38    52926.87  88888.00
2020-11-15 05:46:44.410 320     15685.00  418.41    52926.86  88888.00
2020-11-15 05:46:44.910 320     15685.06  418.39    52926.86  88888.00
2020-11-15 05:46:45.410 320     15685.07  418.41    52926.88  88888.00
2020-11-15 05:46:45.910 320     15685.09  418.34    52926.82  88888.00
2020-11-15 05:46:46.910 320     15685.11  418.27    52926.78  88888.00
2020-11-15 05:46:47.410 320     15685.22  418.27    52926.82  88888.00
2020-11-15 05:46:47.910 320     15685.22  418.34    52926.84  88888.00
2020-11-15 05:46:48.410 320     15685.23  418.31    52926.90  88888.00
2020-11-15 05:46:48.910 320     15685.13  418.33    52926.84  88888.00
2020-11-15 05:46:49.410 320     15685.12  418.30    52926.81  88888.00
2020-11-15 05:46:49.910 320     15685.16  418.30    52926.80  88888.00
2020-11-15 05:46:50.410 320     15685.07  418.30    52926.81  88888.00
2020-11-15 05:46:50.910 320     15685.13  418.29    52926.82  88888.00
2020-11-15 05:46:51.410 320     15685.08  418.33    52926.85  88888.00
2020-11-15 05:46:51.910 320     15685.13  418.31    52926.81  88888.00
2020-11-15 05:46:52.410 320     15685.13  418.30    52926.77  88888.00
2020-11-15 05:46:52.910 320     15685.17  418.27    52926.81  88888.00
2020-11-15 05:46:53.410 320     15685.20  418.31    52926.89  88888.00
2020-11-15 05:46:53.910 320     15685.12  418.30    52926.87  88888.00
2020-11-15 05:46:54.410 320     15685.18  418.27    52926.79  88888.00
2020-11-15 05:46:54.910 320     15685.13  418.34    52926.80  88888.00
2020-11-15 05:46:55.410 320     15685.15  418.34    52926.87  88888.00
2020-11-15 05:46:55.910 320     15685.13  418.31    52926.93  88888.00
2020-11-15 05:46:56.410 320     15685.13  418.27    52926.92  88888.00
2020-11-15 05:46:56.910 320     15685.18  418.26    52926.82  88888.00
2020-11-15 05:46:57.410 320     15685.14  418.29    52926.82  88888.00
2020-11-15 05:46:57.910 320     15685.18  418.27    52926.85  88888.00
2020-11-15 05:46:58.410 320     15685.13  418.31    52926.82  88888.00
2020-11-15 05:46:58.910 320     15685.14  418.27    52926.74  88888.00
2020-11-15 05:46:59.410 320     15685.16  418.25    52926.77  88888.00
2020-11-15 05:47:00.410 320     15685.26  418.27    52926.78  88888.00
2020-11-15 05:47:00.910 320     15685.14  418.27    52926.75  88888.00
2020-11-15 05:47:01.410 320     15685.22  418.27    52926.80  88888.00
2020-11-15 05:47:01.910 320     15685.22  418.25    52926.84  88888.00
2020-11-15 05:47:02.410 320     15685.15  418.21    52926.75  88888.00
2020-11-15 05:47:02.910 320     15685.15  418.29    52926.69  88888.00
2020-11-15 05:47:03.410 320     15685.13  418.29    52926.68  88888.00
2020-11-15 05:47:03.910 320     15685.17  418.26    52926.66  88888.00
2020-11-15 05:47:04.410 320     15685.11  418.29    52926.71  88888.00
2020-11-15 05:47:04.910 320     15685.21  418.27    52926.74  88888.00
2020-11-15 05:47:05.410 320     15685.15  418.29    52926.74  88888.00
2020-11-15 05:47:05.910 320     15685.14  418.26    52926.66  88888.00
2020-11-15 05:47:06.410 320     15685.14  418.25    52926.65  88888.00
2020-11-15 05:47:06.910 320     15685.12  418.26    52926.66  88888.00
2020-11-15 05:47:07.410 320     15685.24  418.27    52926.73  88888.00
2020-11-15 05:47:07.910 320     15685.18  418.30    52926.78  88888.00
2020-11-15 05:47:08.410 320     15685.27  418.22    52926.80  88888.00
2020-11-15 05:47:08.910 320     15685.23  418.24    52926.77  88888.00
2020-11-15 05:47:09.410 320     15685.14  418.23    52926.76  88888.00
2020-11-15 05:47:10.410 320     15685.14  418.17    52926.76  88888.00
2020-11-15 05:47:10.910 320     15685.18  418.15    52926.73  88888.00
2020-11-15 05:47:11.410 320     15685.21  418.20    52926.72  88888.00
2020-11-15 05:47:11.910 320     15685.18  418.16    52926.72  88888.00
2020-11-15 05:47:12.410 320     15685.25  418.15    52926.70  88888.00
2020-11-15 05:47:12.910 320     15685.18  418.14    52926.72  88888.00
2020-11-15 05:47:13.410 320     15685.24  418.10    52926.75  88888.00
2020-11-15 05:47:13.910 320     15685.21  418.13    52926.71  88888.00
2020-11-15 05:47:14.410 320     15685.16  418.10    52926.69  88888.00
2020-11-15 05:47:14.910 320     15685.23  418.09    52926.70  88888.00
2020-11-15 05:47:15.410 320     15685.16  418.15    52926.71  88888.00
2020-11-15 05:47:15.910 320     15685.20  418.09    52926.71  88888.00
2020-11-15 05:47:16.410 320     15685.21  418.07    52926.79  88888.00
2020-11-15 05:47:16.910 320     15685.18  418.04    52926.79  88888.00
2020-11-15 05:47:17.410 320     15685.24  418.06    52926.72  88888.00
2020-11-15 05:47:17.910 320     15685.18  418.08    52926.71  88888.00
2020-11-15 05:47:18.410 320     15685.18  418.04    52926.79  88888.00
2020-11-15 05:47:18.910 320     15685.17  418.07    52926.80  88888.00
2020-11-15 05:47:19.410 320     15685.13  418.10    52926.78  88888.00
2020-11-15 05:47:19.910 320     15685.22  418.07    52926.73  88888.00
2020-11-15 05:47:20.410 320     15685.09  418.06    52926.69  88888.00
2020-11-15 05:47:20.910 320     15685.09  418.03    52926.71  88888.00
2020-11-15 05:47:21.410 320     15685.14  418.05    52926.75  88888.00
2020-11-15 05:47:21.910 320     15685.11  418.04    52926.74  88888.00
2020-11-15 05:47:22.410 320     15685.22  418.05    52926.79  88888.00
2020-11-15 05:47:22.910 320     15685.11  418.06    52926.82  88888.00
2020-11-15 05:47:23.410 320     15685.17  418.05    52926.79  88888.00
2020-11-15 05:47:23.910 320     15685.21  418.05    52926.74  88888.00
2020-11-15 05:47:24.410 320     15685.13  418.04    52926.74  88888.00
2020-11-15 05:47:24.910 320     15685.22  417.99    52926.76  88888.00
2020-11-15 05:47:25.410 320     15685.20  418.03    52926.79  88888.00
2020-11-15 05:47:25.910 320     15685.15  417.95    52926.77  88888.00
2020-11-15 05:47:26.410 320     15685.21  417.96    52926.77  88888.00
2020-11-15 05:47:26.910 320     15685.13  418.05    52926.77  88888.00
2020-11-15 05:47:27.410 320     15685.16  418.00    52926.75  88888.00
2020-11-15 05:47:27.910 320     15685.13  418.04    52926.69  88888.00
2020-11-15 05:47:28.410 320     15685.09  418.01    52926.73  88888.00
2020-11-15 05:47:28.910 320     15685.20  418.00    52926.78  88888.00
2020-11-15 05:47:29.410 320     15685.13  418.01    52926.72  88888.00
2020-11-15 05:47:29.910 320     15685.17  417.97    52926.66  88888.00
2020-11-15 05:47:30.410 320     15685.21  418.01    52926.70  88888.00
2020-11-15 05:47:30.910 320     15685.14  417.99    52926.71  88888.00
2020-11-15 05:47:31.410 320     15685.17  417.91    52926.72  88888.00
2020-11-15 05:47:31.910 320     15685.11  418.00    52926.68  88888.00
2020-11-15 05:47:32.410 320     15685.12  418.00    52926.65  88888.00
2020-11-15 05:47:32.910 320     15685.15  417.97    52926.65  88888.00
2020-11-15 05:47:33.410 320     15685.03  417.99    52926.71  88888.00
2020-11-15 05:47:33.910 320     15685.06  417.96    52926.72  88888.00
2020-11-15 05:47:34.410 320     15685.04  417.96    52926.66  88888.00
2020-11-15 05:47:34.910 320     15685.03  417.91    52926.65  88888.00
2020-11-15 05:47:35.410 320     15685.11  417.92    52926.59  88888.00
2020-11-15 05:47:35.910 320     15685.04  417.97    52926.66  88888.00
2020-11-15 05:47:36.410 320     15685.09  417.89    52926.68  88888.00
2020-11-15 05:47:36.910 320     15685.08  417.94    52926.62  88888.00
2020-11-15 05:47:37.410 320     15685.07  417.96    52926.65  88888.00
2020-11-15 05:47:37.910 320     15685.18  417.94    52926.68  88888.00
2020-11-15 05:47:38.410 320     15685.16  417.91    52926.67  88888.00
2020-11-15 05:47:38.910 320     15685.18  417.83    52926.65  88888.00
2020-11-15 05:47:39.410 320     15685.17  417.81    52926.67  88888.00
2020-11-15 05:47:39.910 320     15685.08  417.84    52926.67  88888.00
2020-11-15 05:47:40.410 320     15685.15  417.81    52926.67  88888.00
2020-11-15 05:47:40.910 320     15685.18  417.84    52926.68  88888.00
2020-11-15 05:47:41.410 320     15685.18  417.83    52926.64  88888.00
2020-11-15 05:47:41.910 320     15685.25  417.82    52926.67  88888.00
2020-11-15 05:47:42.410 320     15685.20  417.88    52926.70  88888.00
2020-11-15 05:47:42.910 320     15685.09  417.86    52926.61  88888.00
2020-11-15 05:47:43.410 320     15685.14  417.81    52926.65  88888.00
2020-11-15 05:47:43.910 320     15685.06  417.83    52926.67  88888.00
2020-11-15 05:47:44.410 320     15685.07  417.84    52926.67  88888.00
2020-11-15 05:47:44.910 320     15685.14  417.89    52926.64  88888.00
2020-11-15 05:47:45.410 320     15685.14  417.88    52926.60  88888.00
2020-11-15 05:47:45.910 320     15685.21  417.82    52926.59  88888.00
2020-11-15 05:47:46.410 320     15685.21  417.86    52926.59  88888.00
2020-11-15 05:47:46.910 320     15685.14  417.83    52926.61  88888.00
2020-11-15 05:47:47.410 320     15685.20  417.81    52926.66  88888.00
2020-11-15 05:47:47.910 320     15685.22  417.80    52926.65  88888.00
2020-11-15 05:47:48.410 320     15685.22  417.78    52926.61  88888.00
2020-11-15 05:47:48.910 320     15685.27  417.75    52926.57  88888.00
2020-11-15 05:47:49.910 320     15685.23  417.79    52926.59  88888.00
2020-11-15 05:47:50.410 320     15685.26  417.77    52926.64  88888.00
2020-11-15 05:47:50.910 320     15685.21  417.78    52926.66  88888.00
2020-11-15 05:47:51.410 320     15685.23  417.73    52926.66  88888.00
2020-11-15 05:47:51.910 320     15685.26  417.69    52926.65  88888.00
2020-11-15 05:47:52.410 320     15685.17  417.71    52926.61  88888.00
2020-11-15 05:47:52.910 320     15685.23  417.67    52926.59  88888.00
2020-11-15 05:47:53.410 320     15685.29  417.67    52926.67  88888.00
2020-11-15 05:47:53.910 320     15685.23  417.71    52926.70  88888.00
2020-11-15 05:47:54.410 320     15685.23  417.69    52926.73  88888.00
2020-11-15 05:47:54.910 320     15685.34  417.71    52926.70  88888.00
2020-11-15 05:47:55.410 320     15685.30  417.75    52926.67  88888.00
2020-11-15 05:47:55.910 320     15685.26  417.72    52926.52  88888.00
2020-11-15 05:47:56.410 320     15685.31  417.73    52926.51  88888.00
2020-11-15 05:47:56.910 320     15685.24  417.77    52926.54  88888.00
2020-11-15 05:47:57.410 320     15685.27  417.74    52926.54  88888.00
2020-11-15 05:47:57.910 320     15685.36  417.79    52926.55  88888.00
2020-11-15 05:47:58.410 320     15685.24  417.79    52926.54  88888.00
2020-11-15 05:47:58.910 320     15685.22  417.72    52926.59  88888.00
2020-11-15 05:47:59.410 320     15685.31  417.74    52926.59  88888.00
2020-11-15 05:47:59.910 320     15685.24  417.79    52926.59  88888.00
2020-11-15 05:48:00.410 320     15685.26  417.72    52926.60  88888.00
2020-11-15 05:48:00.910 320     15685.34  417.71    52926.67  88888.00
2020-11-15 05:48:01.410 320     15685.23  417.73    52926.62  88888.00
2020-11-15 05:48:01.910 320     15685.29  417.67    52926.59  88888.00
2020-11-15 05:48:02.410 320     15685.34  417.64    52926.55  88888.00
2020-11-15 05:48:02.910 320     15685.27  417.70    52926.58  88888.00
2020-11-15 05:48:03.410 320     15685.25  417.71    52926.54  88888.00
2020-11-15 05:48:03.910 320     15685.33  417.72    52926.54  88888.00
2020-11-15 05:48:04.410 320     15685.26  417.71    52926.55  88888.00
2020-11-15 05:48:04.910 320     15685.29  417.70    52926.53  88888.00
2020-11-15 05:48:05.410 320     15685.39  417.67    52926.54  88888.00
2020-11-15 05:48:05.910 320     15685.32  417.72    52926.58  88888.00
2020-11-15 05:48:06.410 320     15685.26  417.73    52926.53  88888.00
2020-11-15 05:48:06.910 320     15685.36  417.71    52926.54  88888.00
2020-11-15 05:48:07.410 320     15685.34  417.79    52926.58  88888.00
2020-11-15 05:48:07.910 320     15685.27  417.70    52926.56  88888.00
2020-11-15 05:48:08.410 320     15685.38  417.65    52926.52  88888.00
2020-11-15 05:48:08.910 320     15685.36  417.72    52926.56  88888.00
2020-11-15 05:48:09.410 320     15685.26  417.71    52926.54  88888.00
2020-11-15 05:48:09.910 320     15685.31  417.64    52926.58  88888.00
2020-11-15 05:48:10.410 320     15685.29  417.71    52926.64  88888.00
2020-11-15 05:48:10.910 320     15685.26  417.71    52926.62  88888.00
2020-11-15 05:48:11.410 320     15685.39  417.71    52926.58  88888.00
2020-11-15 05:48:11.910 320     15685.38  417.74    52926.52  88888.00
2020-11-15 05:48:12.410 320     15685.29  417.72    52926.55  88888.00
2020-11-15 05:48:13.410 320     15685.31  417.63    52926.64  88888.00
2020-11-15 05:48:13.910 320     15685.25  417.64    52926.60  88888.00
2020-11-15 05:48:14.410 320     15685.32  417.58    52926.52  88888.00
2020-11-15 05:48:14.910 320     15685.36  417.62    52926.52  88888.00
2020-11-15 05:48:15.410 320     15685.32  417.64    52926.56  88888.00
2020-11-15 05:48:15.910 320     15685.38  417.63    52926.56  88888.00
2020-11-15 05:48:16.410 320     15685.45  417.60    52926.58  88888.00
2020-11-15 05:48:16.910 320     15685.31  417.63    52926.62  88888.00
2020-11-15 05:48:17.410 320     15685.31  417.62    52926.66  88888.00
2020-11-15 05:48:17.910 320     15685.41  417.61    52926.62  88888.00
2020-11-15 05:48:18.410 320     15685.31  417.64    52926.62  88888.00
2020-11-15 05:48:18.910 320     15685.22  417.63    52926.62  88888.00
2020-11-15 05:48:19.410 320     15685.36  417.56    52926.66  88888.00
2020-11-15 05:48:19.910 320     15685.38  417.61    52926.62  88888.00
2020-11-15 05:48:20.410 320     15685.31  417.60    52926.66  88888.00
2020-11-15 05:48:20.910 320     15685.38  417.54    52926.61  88888.00
2020-11-15 05:48:21.410 320     15685.34  417.56    52926.57  88888.00
2020-11-15 05:48:21.910 320     15685.32  417.57    52926.58  88888.00
2020-11-15 05:48:22.410 320     15685.30  417.51    52926.61  88888.00
2020-11-15 05:48:22.910 320     15685.39  417.47    52926.67  88888.00
2020-11-15 05:48:23.410 320     15685.31  417.48    52926.67  88888.00
2020-11-15 05:48:23.910 320     15685.25  417.47    52926.66  88888.00
2020-11-15 05:48:24.410 320     15685.36  417.44    52926.64  88888.00
2020-11-15 05:48:24.910 320     15685.33  417.48    52926.56  88888.00
2020-11-15 05:48:25.410 320     15685.32  417.52    52926.53  88888.00
2020-11-15 05:48:25.910 320     15685.38  417.46    52926.56  88888.00
2020-11-15 05:48:26.410 320     15685.45  417.44    52926.56  88888.00
2020-11-15 05:48:26.910 320     15685.35  417.48    52926.56  88888.00
2020-11-15 05:48:27.410 320     15685.31  417.45    52926.53  88888.00
2020-11-15 05:48:27.910 320     15685.40  417.45    52926.50  88888.00
2020-11-15 05:48:28.410 320     15685.39  417.49    52926.55  88888.00
2020-11-15 05:48:28.910 320     15685.25  417.53    52926.58  88888.00
2020-11-15 05:48:29.410 320     15685.30  417.49    52926.61  88888.00
2020-11-15 05:48:29.910 320     15685.40  417.48    52926.68  88888.00
2020-11-15 05:48:30.410 320     15685.27  417.49    52926.65  88888.00
2020-11-15 05:48:30.910 320     15685.29  417.43    52926.59  88888.00
2020-11-15 05:48:31.410 320     15685.41  417.44    52926.58  88888.00
2020-11-15 05:48:31.910 320     15685.35  417.46    52926.61  88888.00
2020-11-15 05:48:32.410 320     15685.22  417.47    52926.62  88888.00
2020-11-15 05:48:32.910 320     15685.26  417.40    52926.62  88888.00
2020-11-15 05:48:33.410 320     15685.29  417.40    52926.58  88888.00
2020-11-15 05:48:33.910 320     15685.22  417.43    52926.55  88888.00
2020-11-15 05:48:34.410 320     15685.25  417.43    52926.62  88888.00
2020-11-15 05:48:34.910 320     15685.32  417.41    52926.57  88888.00
2020-11-15 05:48:35.410 320     15685.24  417.44    52926.51  88888.00
2020-11-15 05:48:35.910 320     15685.22  417.45    52926.50  88888.00
2020-11-15 05:48:36.410 320     15685.35  417.43    52926.50  88888.00
2020-11-15 05:48:36.910 320     15685.30  417.47    52926.53  88888.00
2020-11-15 05:48:37.410 320     15685.22  417.47    52926.53  88888.00
2020-11-15 05:48:37.910 320     15685.29  417.40    52926.51  88888.00
2020-11-15 05:48:38.410 320     15685.34  417.38    52926.61  88888.00
2020-11-15 05:48:38.910 320     15685.26  417.43    52926.59  88888.00
2020-11-15 05:48:39.410 320     15685.25  417.41    52926.56  88888.00
2020-11-15 05:48:39.910 320     15685.34  417.35    52926.55  88888.00
2020-11-15 05:48:40.410 320     15685.32  417.38    52926.58  88888.00
2020-11-15 05:48:40.910 320     15685.25  417.39    52926.59  88888.00
2020-11-15 05:48:41.410 320     15685.32  417.36    52926.58  88888.00
2020-11-15 05:48:41.910 320     15685.38  417.38    52926.58  88888.00
2020-11-15 05:48:42.410 320     15685.25  417.39    52926.56  88888.00
2020-11-15 05:48:42.910 320     15685.22  417.32    52926.56  88888.00
2020-11-15 05:48:43.410 320     15685.35  417.25    52926.58  88888.00
2020-11-15 05:48:43.910 320     15685.40  417.26    52926.57  88888.00
2020-11-15 05:48:45.410 320     15685.44  417.30    52926.54  88888.00
2020-11-15 05:48:45.910 320     15685.42  417.31    52926.58  88888.00
2020-11-15 05:48:46.410 320     15685.29  417.34    52926.61  88888.00
2020-11-15 05:48:46.910 320     15685.32  417.32    52926.61  88888.00
2020-11-15 05:48:47.410 320     15685.40  417.29    52926.56  88888.00
2020-11-15 05:48:47.910 320     15685.38  417.32    52926.56  88888.00
2020-11-15 05:48:48.410 320     15685.32  417.31    52926.62  88888.00
2020-11-15 05:48:48.910 320     15685.46  417.31    52926.62  88888.00
2020-11-15 05:48:49.410 320     15685.51  417.31    52926.58  88888.00
2020-11-15 05:48:49.910 320     15685.41  417.30    52926.57  88888.00
2020-11-15 05:48:50.410 320     15685.38  417.29    52926.59  88888.00
2020-11-15 05:48:50.910 320     15685.46  417.25    52926.58  88888.00
2020-11-15 05:48:51.410 320     15685.45  417.27    52926.58  88888.00
2020-11-15 05:48:51.910 320     15685.36  417.27    52926.58  88888.00
2020-11-15 05:48:52.410 320     15685.34  417.27    52926.56  88888.00
2020-11-15 05:48:52.910 320     15685.42  417.22    52926.57  88888.00
2020-11-15 05:48:53.410 320     15685.44  417.23    52926.56  88888.00
2020-11-15 05:48:53.910 320     15685.32  417.29    52926.58  88888.00
2020-11-15 05:48:54.410 320     15685.30  417.30    52926.54  88888.00
2020-11-15 05:48:54.910 320     15685.40  417.27    52926.53  88888.00
2020-11-15 05:48:55.410 320     15685.41  417.28    52926.53  88888.00
2020-11-15 05:48:55.910 320     15685.32  417.30    52926.52  88888.00
2020-11-15 05:48:56.410 320     15685.34  417.30    52926.56  88888.00
2020-11-15 05:48:56.910 320     15685.41  417.28    52926.50  88888.00
2020-11-15 05:48:57.410 320     15685.36  417.31    52926.50  88888.00
2020-11-15 05:48:57.910 320     15685.25  417.31    52926.54  88888.00
2020-11-15 05:48:58.410 320     15685.33  417.30    52926.56  88888.00
2020-11-15 05:48:58.910 320     15685.43  417.34    52926.60  88888.00
2020-11-15 05:48:59.410 320     15685.35  417.31    52926.56  88888.00
2020-11-15 05:48:59.910 320     15685.38  417.27    52926.55  88888.00
2020-11-15 05:49:00.410 320     15685.43  417.25    52926.52  88888.00
2020-11-15 05:49:00.910 320     15685.43  417.20    52926.52  88888.00
2020-11-15 05:49:01.410 320     15685.32  417.20    52926.55  88888.00
2020-11-15 05:49:01.910 320     15685.24  417.20    52926.55  88888.00
2020-11-15 05:49:02.910 320     15685.40  417.20    52926.50  88888.00
2020-11-15 05:49:03.410 320     15685.35  417.23    52926.49  88888.00
2020-11-15 05:49:03.910 320     15685.27  417.18    52926.44  88888.00
2020-11-15 05:49:04.410 320     15685.30  417.14    52926.36  88888.00
2020-11-15 05:49:04.910 320     15685.33  417.20    52926.38  88888.00
2020-11-15 05:49:05.410 320     15685.25  417.21    52926.49  88888.00
2020-11-15 05:49:05.910 320     15685.22  417.18    52926.48  88888.00
2020-11-15 05:49:06.410 320     15685.32  417.10    52926.41  88888.00
2020-11-15 05:49:06.910 320     15685.41  417.09    52926.46  88888.00
2020-11-15 05:49:07.410 320     15685.35  417.12    52926.53  88888.00
2020-11-15 05:49:07.910 320     15685.29  417.12    52926.55  88888.00
2020-11-15 05:49:08.410 320     15685.36  417.08    52926.50  88888.00
2020-11-15 05:49:08.910 320     15685.40  417.02    52926.50  88888.00
2020-11-15 05:49:09.410 320     15685.29  417.08    52926.46  88888.00
2020-11-15 05:49:09.910 320     15685.22  417.06    52926.48  88888.00
2020-11-15 05:49:10.410 320     15685.26  417.00    52926.53  88888.00
2020-11-15 05:49:10.910 320     15685.36  417.06    52926.52  88888.00
2020-11-15 05:49:11.410 320     15685.27  417.09    52926.49  88888.00
2020-11-15 05:49:11.910 320     15685.24  417.08    52926.50  88888.00
2020-11-15 05:49:12.410 320     15685.25  417.01    52926.48  88888.00
2020-11-15 05:49:12.910 320     15685.38  417.02    52926.53  88888.00
2020-11-15 05:49:13.410 320     15685.36  417.05    52926.57  88888.00
2020-11-15 05:49:13.910 320     15685.23  417.08    52926.51  88888.00
2020-11-15 05:49:14.410 320     15685.21  417.06    52926.49  88888.00
2020-11-15 05:49:14.910 320     15685.34  417.00    52926.51  88888.00
2020-11-15 05:49:15.410 320     15685.39  417.03    52926.48  88888.00
2020-11-15 05:49:15.910 320     15685.24  417.03    52926.46  88888.00
2020-11-15 05:49:16.410 320     15685.27  417.01    52926.50  88888.00
2020-11-15 05:49:16.910 320     15685.35  416.97    52926.51  88888.00
2020-11-15 05:49:17.410 320     15685.42  416.96    52926.48  88888.00
2020-11-15 05:49:17.911 320     15685.31  417.04    52926.45  88888.00
2020-11-15 05:49:18.411 320     15685.24  417.05    52926.47  88888.00
2020-11-15 05:49:18.911 320     15685.33  416.97    52926.51  88888.00
2020-11-15 05:49:19.411 320     15685.44  416.97    52926.55  88888.00
2020-11-15 05:49:19.911 320     15685.36  417.03    52926.53  88888.00
2020-11-15 05:49:20.411 320     15685.24  417.10    52926.50  88888.00
2020-11-15 05:49:20.911 320     15685.29  417.09    52926.45  88888.00
2020-11-15 05:49:21.411 320     15685.38  417.06    52926.52  88888.00
2020-11-15 05:49:21.911 320     15685.36  417.08    52926.56  88888.00
2020-11-15 05:49:22.411 320     15685.25  417.11    52926.55  88888.00
2020-11-15 05:49:22.911 320     15685.22  417.12    52926.53  88888.00
2020-11-15 05:49:23.411 320     15685.33  417.05    52926.56  88888.00
2020-11-15 05:49:23.911 320     15685.36  417.03    52926.58  88888.00
2020-11-15 05:49:24.411 320     15685.24  417.02    52926.58  88888.00
2020-11-15 05:49:24.911 320     15685.20  417.01    52926.56  88888.00
2020-11-15 05:49:25.411 320     15685.29  416.97    52926.47  88888.00
2020-11-15 05:49:26.411 320     15685.27  417.03    52926.46  88888.00
2020-11-15 05:49:26.911 320     15685.22  417.03    52926.51  88888.00
2020-11-15 05:49:27.411 320     15685.31  417.01    52926.48  88888.00
2020-11-15 05:49:27.911 320     15685.36  417.01    52926.49  88888.00
2020-11-15 05:49:28.411 320     15685.25  417.06    52926.49  88888.00
2020-11-15 05:49:28.911 320     15685.21  417.05    52926.48  88888.00
2020-11-15 05:49:29.411 320     15685.23  416.97    52926.53  88888.00
2020-11-15 05:49:29.911 320     15685.31  416.95    52926.53  88888.00
2020-11-15 05:49:30.411 320     15685.30  416.99    52926.57  88888.00
2020-11-15 05:49:30.911 320     15685.22  416.96    52926.58  88888.00
2020-11-15 05:49:31.411 320     15685.21  416.94    52926.59  88888.00
2020-11-15 05:49:31.911 320     15685.32  416.91    52926.58  88888.00
2020-11-15 05:49:32.411 320     15685.32  416.95    52926.55  88888.00
2020-11-15 05:49:32.911 320     15685.17  416.96    52926.60  88888.00
2020-11-15 05:49:33.411 320     15685.13  416.89    52926.55  88888.00
2020-11-15 05:49:33.911 320     15685.26  416.85    52926.50  88888.00
2020-11-15 05:49:34.411 320     15685.35  416.93    52926.52  88888.00
2020-11-15 05:49:34.911 320     15685.24  416.97    52926.59  88888.00
2020-11-15 05:49:35.411 320     15685.16  416.96    52926.53  88888.00
2020-11-15 05:49:35.911 320     15685.25  416.91    52926.52  88888.00
2020-11-15 05:49:36.411 320     15685.31  416.85    52926.48  88888.00
2020-11-15 05:49:36.911 320     15685.27  416.88    52926.48  88888.00
2020-11-15 05:49:37.411 320     15685.23  416.89    52926.45  88888.00
2020-11-15 05:49:37.911 320     15685.21  416.86    52926.45  88888.00
2020-11-15 05:49:38.411 320     15685.25  416.86    52926.47  88888.00
2020-11-15 05:49:38.911 320     15685.34  416.84    52926.53  88888.00
2020-11-15 05:49:39.411 320     15685.29  416.83    52926.55  88888.00
2020-11-15 05:49:39.911 320     15685.18  416.82    52926.49  88888.00
2020-11-15 05:49:40.411 320     15685.22  416.79    52926.49  88888.00
2020-11-15 05:49:40.911 320     15685.32  416.80    52926.51  88888.00
2020-11-15 05:49:41.411 320     15685.32  416.83    52926.49  88888.00
2020-11-15 05:49:41.911 320     15685.20  416.84    52926.49  88888.00
2020-11-15 05:49:42.411 320     15685.21  416.83    52926.48  88888.00
2020-11-15 05:49:42.911 320     15685.25  416.78    52926.46  88888.00
2020-11-15 05:49:43.411 320     15685.35  416.78    52926.52  88888.00
2020-11-15 05:49:43.911 320     15685.35  416.82    52926.50  88888.00
2020-11-15 05:49:44.411 320     15685.29  416.84    52926.51  88888.00
2020-11-15 05:49:44.911 320     15685.26  416.83    52926.56  88888.00
2020-11-15 05:49:45.411 320     15685.27  416.79    52926.58  88888.00
2020-11-15 05:49:45.911 320     15685.34  416.77    52926.55  88888.00
2020-11-15 05:49:46.411 320     15685.33  416.77    52926.50  88888.00
2020-11-15 05:49:46.911 320     15685.23  416.78    52926.52  88888.00
2020-11-15 05:49:47.411 320     15685.21  416.77    52926.55  88888.00
2020-11-15 05:49:47.911 320     15685.30  416.71    52926.45  88888.00
2020-11-15 05:49:48.411 320     15685.36  416.74    52926.46  88888.00
2020-11-15 05:49:48.911 320     15685.33  416.78    52926.48  88888.00
2020-11-15 05:49:49.411 320     15685.23  416.79    52926.49  88888.00
2020-11-15 05:49:49.911 320     15685.23  416.79    52926.45  88888.00
2020-11-15 05:49:50.411 320     15685.35  416.75    52926.47  88888.00
2020-11-15 05:49:50.911 320     15685.46  416.70    52926.51  88888.00
2020-11-15 05:49:51.411 320     15685.36  416.74    52926.53  88888.00
2020-11-15 05:49:51.911 320     15685.26  416.76    52926.51  88888.00
2020-11-15 05:49:52.411 320     15685.23  416.79    52926.57  88888.00
2020-11-15 05:49:52.911 320     15685.32  416.79    52926.52  88888.00
2020-11-15 05:49:53.411 320     15685.42  416.80    52926.48  88888.00
2020-11-15 05:49:53.911 320     15685.39  416.80    52926.47  88888.00
2020-11-15 05:49:54.411 320     15685.27  416.75    52926.48  88888.00
2020-11-15 05:49:54.911 320     15685.24  416.74    52926.53  88888.00
2020-11-15 05:49:55.411 320     15685.39  416.68    52926.53  88888.00
2020-11-15 05:49:55.911 320     15685.45  416.65    52926.53  88888.00
2020-11-15 05:49:56.411 320     15685.43  416.67    52926.57  88888.00
2020-11-15 05:49:56.911 320     15685.36  416.68    52926.66  88888.00
2020-11-15 05:49:57.411 320     15685.31  416.67    52926.61  88888.00
2020-11-15 05:49:57.911 320     15685.35  416.65    52926.59  88888.00
2020-11-15 05:49:58.411 320     15685.38  416.59    52926.58  88888.00
2020-11-15 05:49:58.911 320     15685.39  416.60    52926.62  88888.00
2020-11-15 05:49:59.411 320     15685.39  416.68    52926.66  88888.00
2020-11-15 05:49:59.911 320     15685.33  416.70    52926.67  88888.00
2020-11-15 05:50:00.411 320     15685.34  416.67    52926.64  88888.00
2020-11-15 05:50:00.911 320     15685.35  416.62    52926.62  88888.00
2020-11-15 05:50:01.411 320     15685.44  416.60    52926.56  88888.00
2020-11-15 05:50:01.911 320     15685.50  416.62    52926.56  88888.00
2020-11-15 05:50:02.411 320     15685.49  416.62    52926.57  88888.00
2020-11-15 05:50:02.911 320     15685.36  416.67    52926.58  88888.00
2020-11-15 05:50:03.411 320     15685.29  416.69    52926.55  88888.00
2020-11-15 05:50:03.911 320     15685.35  416.62    52926.56  88888.00
2020-11-15 05:50:04.411 320     15685.45  416.57    52926.48  88888.00
2020-11-15 05:50:04.911 320     15685.48  416.62    52926.45  88888.00
2020-11-15 05:50:05.411 320     15685.42  416.67    52926.53  88888.00
2020-11-15 05:50:05.911 320     15685.33  416.68    52926.51  88888.00
2020-11-15 05:50:06.411 320     15685.30  416.66    52926.45  88888.00
2020-11-15 05:50:06.911 320     15685.36  416.59    52926.45  88888.00
2020-11-15 05:50:07.411 320     15685.40  416.56    52926.41  88888.00
2020-11-15 05:50:07.911 320     15685.40  416.56    52926.44  88888.00
2020-11-15 05:50:08.411 320     15685.39  416.60    52926.46  88888.00
2020-11-15 05:50:08.911 320     15685.31  416.67    52926.48  88888.00
2020-11-15 05:50:09.411 320     15685.30  416.66    52926.48  88888.00
2020-11-15 05:50:09.911 320     15685.34  416.61    52926.51  88888.00
2020-11-15 05:50:10.411 320     15685.44  416.60    52926.52  88888.00
2020-11-15 05:50:10.911 320     15685.45  416.63    52926.51  88888.00
2020-11-15 05:50:11.411 320     15685.38  416.61    52926.53  88888.00
2020-11-15 05:50:11.911 320     15685.31  416.60    52926.54  88888.00
2020-11-15 05:50:12.411 320     15685.27  416.57    52926.55  88888.00
2020-11-15 05:50:12.911 320     15685.29  416.54    52926.51  88888.00
2020-11-15 05:50:13.411 320     15685.40  416.53    52926.53  88888.00
2020-11-15 05:50:13.911 320     15685.41  416.58    52926.53  88888.00
2020-11-15 05:50:14.411 320     15685.32  416.60    52926.51  88888.00
2020-11-15 05:50:14.911 320     15685.29  416.63    52926.44  88888.00
2020-11-15 05:50:15.911 320     15685.36  416.60    52926.39  88888.00
2020-11-15 05:50:16.411 320     15685.43  416.62    52926.47  88888.00
2020-11-15 05:50:16.911 320     15685.41  416.62    52926.46  88888.00
2020-11-15 05:50:17.411 320     15685.35  416.62    52926.45  88888.00
2020-11-15 05:50:17.911 320     15685.33  416.65    52926.48  88888.00
2020-11-15 05:50:18.411 320     15685.34  416.60    52926.48  88888.00
2020-11-15 05:50:18.911 320     15685.42  416.60    52926.45  88888.00
2020-11-15 05:50:19.411 320     15685.43  416.62    52926.46  88888.00
2020-11-15 05:50:19.911 320     15685.41  416.62    52926.45  88888.00
2020-11-15 05:50:20.411 320     15685.32  416.63    52926.44  88888.00
2020-11-15 05:50:20.911 320     15685.31  416.61    52926.48  88888.00
2020-11-15 05:50:21.411 320     15685.38  416.57    52926.52  88888.00
2020-11-15 05:50:21.911 320     15685.44  416.57    52926.56  88888.00
2020-11-15 05:50:22.411 320     15685.50  416.57    52926.56  88888.00
2020-11-15 05:50:22.911 320     15685.46  416.60    52926.52  88888.00
2020-11-15 05:50:23.411 320     15685.31  416.60    52926.48  88888.00
2020-11-15 05:50:23.911 320     15685.23  416.58    52926.52  88888.00
2020-11-15 05:50:24.411 320     15685.32  416.53    52926.53  88888.00
2020-11-15 05:50:24.911 320     15685.38  416.51    52926.51  88888.00
2020-11-15 05:50:25.411 320     15685.44  416.51    52926.50  88888.00
2020-11-15 05:50:25.911 320     15685.49  416.56    52926.56  88888.00
2020-11-15 05:50:26.411 320     15685.38  416.62    52926.58  88888.00
2020-11-15 05:50:26.911 320     15685.27  416.59    52926.51  88888.00
2020-11-15 05:50:27.411 320     15685.32  416.54    52926.45  88888.00
2020-11-15 05:50:27.911 320     15685.39  416.53    52926.49  88888.00
2020-11-15 05:50:28.411 320     15685.44  416.52    52926.47  88888.00
2020-11-15 05:50:28.911 320     15685.44  416.54    52926.49  88888.00
2020-11-15 05:50:29.411 320     15685.38  416.59    52926.44  88888.00
2020-11-15 05:50:29.911 320     15685.32  416.62    52926.47  88888.00
2020-11-15 05:50:30.411 320     15685.34  416.57    52926.49  88888.00
2020-11-15 05:50:30.911 320     15685.35  416.51    52926.46  88888.00
2020-11-15 05:50:31.411 320     15685.45  416.49    52926.46  88888.00
2020-11-15 05:50:31.911 320     15685.45  416.53    52926.44  88888.00
2020-11-15 05:50:32.411 320     15685.45  416.60    52926.49  88888.00
2020-11-15 05:50:32.911 320     15685.39  416.59    52926.56  88888.00
2020-11-15 05:50:33.411 320     15685.35  416.53    52926.56  88888.00
2020-11-15 05:50:33.911 320     15685.39  416.47    52926.59  88888.00
2020-11-15 05:50:34.411 320     15685.45  416.42    52926.62  88888.00
2020-11-15 05:50:34.911 320     15685.51  416.45    52926.67  88888.00
2020-11-15 05:50:35.411 320     15685.51  416.49    52926.65  88888.00
2020-11-15 05:50:35.911 320     15685.48  416.53    52926.58  88888.00
2020-11-15 05:50:36.411 320     15685.33  416.58    52926.58  88888.00
2020-11-15 05:50:36.911 320     15685.27  416.56    52926.55  88888.00
2020-11-15 05:50:37.411 320     15685.38  416.48    52926.50  88888.00
2020-11-15 05:50:37.911 320     15685.49  416.47    52926.51  88888.00
2020-11-15 05:50:38.411 320     15685.49  416.45    52926.48  88888.00
2020-11-15 05:50:39.411 320     15685.41  416.42    52926.51  88888.00
2020-11-15 05:50:39.911 320     15685.30  416.45    52926.48  88888.00
2020-11-15 05:50:40.411 320     15685.25  416.42    52926.50  88888.00
2020-11-15 05:50:40.911 320     15685.29  416.37    52926.52  88888.00
2020-11-15 05:50:41.411 320     15685.40  416.36    52926.59  88888.00
2020-11-15 05:50:41.911 320     15685.46  416.43    52926.60  88888.00
2020-11-15 05:50:42.411 320     15685.40  416.47    52926.57  88888.00
2020-11-15 05:50:42.911 320     15685.33  416.45    52926.48  88888.00
2020-11-15 05:50:43.411 320     15685.30  416.47    52926.48  88888.00
2020-11-15 05:50:43.911 320     15685.31  416.48    52926.43  88888.00
2020-11-15 05:50:44.411 320     15685.36  416.41    52926.46  88888.00
2020-11-15 05:50:44.911 320     15685.43  416.40    52926.47  88888.00
2020-11-15 05:50:45.411 320     15685.41  416.40    52926.44  88888.00
2020-11-15 05:50:45.911 320     15685.39  416.35    52926.44  88888.00
2020-11-15 05:50:46.411 320     15685.33  416.37    52926.48  88888.00
2020-11-15 05:50:46.911 320     15685.29  416.42    52926.50  88888.00
2020-11-15 05:50:47.411 320     15685.30  416.37    52926.49  88888.00
2020-11-15 05:50:47.911 320     15685.33  416.33    52926.45  88888.00
2020-11-15 05:50:48.411 320     15685.41  416.31    52926.46  88888.00
2020-11-15 05:50:49.411 320     15685.40  416.34    52926.55  88888.00
2020-11-15 05:50:49.911 320     15685.35  416.40    52926.53  88888.00
2020-11-15 05:50:50.411 320     15685.31  416.41    52926.55  88888.00
2020-11-15 05:50:50.911 320     15685.27  416.39    52926.50  88888.00
2020-11-15 05:50:51.411 320     15685.33  416.33    52926.56  88888.00
2020-11-15 05:50:51.911 320     15685.40  416.28    52926.54  88888.00
2020-11-15 05:50:52.411 320     15685.42  416.27    52926.55  88888.00
2020-11-15 05:50:52.911 320     15685.35  416.28    52926.60  88888.00
2020-11-15 05:50:53.411 320     15685.31  416.30    52926.59  88888.00
2020-11-15 05:50:53.911 320     15685.22  416.32    52926.52  88888.00
2020-11-15 05:50:54.411 320     15685.23  416.35    52926.55  88888.00
2020-11-15 05:50:54.911 320     15685.23  416.32    52926.53  88888.00
2020-11-15 05:50:55.411 320     15685.29  416.30    52926.53  88888.00
2020-11-15 05:50:55.911 320     15685.36  416.28    52926.52  88888.00
2020-11-15 05:50:56.411 320     15685.32  416.31    52926.51  88888.00
2020-11-15 05:50:56.911 320     15685.25  416.33    52926.51  88888.00
2020-11-15 05:50:57.411 320     15685.15  416.31    52926.52  88888.00
2020-11-15 05:50:57.911 320     15685.14  416.32    52926.46  88888.00
2020-11-15 05:50:58.411 320     15685.16  416.26    52926.47  88888.00
2020-11-15 05:50:58.911 320     15685.25  416.24    52926.45  88888.00
2020-11-15 05:50:59.411 320     15685.27  416.25    52926.41  88888.00
2020-11-15 05:50:59.911 320     15685.25  416.25    52926.50  88888.00
2020-11-15 05:51:00.411 320     15685.24  416.26    52926.51  88888.00
2020-11-15 05:51:00.911 320     15685.18  416.27    52926.48  88888.00
2020-11-15 05:51:01.411 320     15685.17  416.27    52926.44  88888.00
2020-11-15 05:51:01.911 320     15685.24  416.22    52926.48  88888.00
2020-11-15 05:51:02.411 320     15685.25  416.17    52926.47  88888.00
2020-11-15 05:51:02.911 320     15685.30  416.19    52926.50  88888.00
2020-11-15 05:51:03.411 320     15685.31  416.19    52926.59  88888.00
2020-11-15 05:51:03.911 320     15685.27  416.24    52926.57  88888.00
2020-11-15 05:51:04.411 320     15685.21  416.28    52926.49  88888.00
2020-11-15 05:51:04.911 320     15685.17  416.30    52926.43  88888.00
2020-11-15 05:51:05.411 320     15685.18  416.28    52926.40  88888.00
2020-11-15 05:51:05.911 320     15685.20  416.27    52926.40  88888.00
2020-11-15 05:51:06.411 320     15685.29  416.25    52926.41  88888.00
2020-11-15 05:51:06.911 320     15685.31  416.26    52926.41  88888.00
2020-11-15 05:51:07.411 320     15685.24  416.30    52926.46  88888.00
2020-11-15 05:51:07.911 320     15685.16  416.32    52926.48  88888.00
2020-11-15 05:51:08.411 320     15685.13  416.33    52926.44  88888.00
2020-11-15 05:51:08.911 320     15685.16  416.28    52926.49  88888.00
2020-11-15 05:51:09.411 320     15685.24  416.24    52926.41  88888.00
2020-11-15 05:51:09.911 320     15685.31  416.22    52926.50  88888.00
2020-11-15 05:51:10.411 320     15685.35  416.24    52926.47  88888.00
2020-11-15 05:51:10.911 320     15685.31  416.30    52926.48  88888.00
2020-11-15 05:51:11.411 320     15685.22  416.26    52926.48  88888.00
2020-11-15 05:51:11.911 320     15685.16  416.25    52926.50  88888.00
2020-11-15 05:51:12.411 320     15685.16  416.19    52926.56  88888.00
2020-11-15 05:51:12.911 320     15685.25  416.20    52926.58  88888.00
2020-11-15 05:51:13.411 320     15685.31  416.22    52926.57  88888.00
2020-11-15 05:51:13.911 320     15685.36  416.24    52926.57  88888.00
2020-11-15 05:51:14.411 320     15685.34  416.25    52926.55  88888.00
2020-11-15 05:51:14.911 320     15685.27  416.28    52926.47  88888.00
2020-11-15 05:51:15.411 320     15685.17  416.31    52926.49  88888.00
2020-11-15 05:51:15.911 320     15685.12  416.25    52926.56  88888.00
2020-11-15 05:51:16.411 320     15685.17  416.20    52926.52  88888.00
2020-11-15 05:51:16.911 320     15685.23  416.16    52926.58  88888.00
2020-11-15 05:51:17.411 320     15685.31  416.18    52926.58  88888.00
2020-11-15 05:51:17.911 320     15685.25  416.25    52926.56  88888.00
2020-11-15 05:51:18.411 320     15685.22  416.30    52926.48  88888.00
2020-11-15 05:51:18.911 320     15685.14  416.27    52926.51  88888.00
2020-11-15 05:51:19.411 320     15685.11  416.23    52926.55  88888.00
2020-11-15 05:51:19.911 320     15685.13  416.23    52926.53  88888.00
2020-11-15 05:51:20.911 320     15685.29  416.15    52926.46  88888.00
2020-11-15 05:51:21.411 320     15685.31  416.16    52926.48  88888.00
2020-11-15 05:51:21.911 320     15685.27  416.18    52926.48  88888.00
2020-11-15 05:51:22.411 320     15685.22  416.20    52926.50  88888.00
2020-11-15 05:51:22.911 320     15685.14  416.18    52926.52  88888.00
2020-11-15 05:51:23.411 320     15685.13  416.17    52926.48  88888.00
2020-11-15 05:51:23.911 320     15685.22  416.18    52926.47  88888.00
2020-11-15 05:51:24.411 320     15685.27  416.19    52926.49  88888.00
2020-11-15 05:51:24.911 320     15685.27  416.19    52926.48  88888.00
2020-11-15 05:51:25.411 320     15685.23  416.18    52926.53  88888.00
2020-11-15 05:51:25.911 320     15685.15  416.26    52926.53  88888.00
2020-11-15 05:51:26.411 320     15685.04  416.20    52926.51  88888.00
2020-11-15 05:51:26.911 320     15685.03  416.14    52926.47  88888.00
2020-11-15 05:51:27.411 320     15685.08  416.10    52926.47  88888.00
2020-11-15 05:51:27.911 320     15685.22  416.14    52926.48  88888.00
2020-11-15 05:51:28.411 320     15685.24  416.15    52926.50  88888.00
2020-11-15 05:51:28.911 320     15685.20  416.16    52926.52  88888.00
2020-11-15 05:51:29.411 320     15685.09  416.23    52926.52  88888.00
2020-11-15 05:51:29.911 320     15685.03  416.25    52926.47  88888.00
2020-11-15 05:51:30.411 320     15685.05  416.20    52926.41  88888.00
2020-11-15 05:51:30.911 320     15685.08  416.20    52926.36  88888.00
2020-11-15 05:51:31.411 320     15685.14  416.19    52926.36  88888.00
2020-11-15 05:51:31.911 320     15685.20  416.24    52926.35  88888.00
2020-11-15 05:51:32.411 320     15685.11  416.27    52926.43  88888.00
2020-11-15 05:51:32.911 320     15685.00  416.28    52926.37  88888.00
2020-11-15 05:51:33.411 320     15684.98  416.25    52926.34  88888.00
2020-11-15 05:51:33.911 320     15685.00  416.20    52926.33  88888.00
2020-11-15 05:51:34.411 320     15685.08  416.18    52926.39  88888.00
2020-11-15 05:51:34.911 320     15685.11  416.19    52926.40  88888.00
2020-11-15 05:51:35.411 320     15685.07  416.23    52926.45  88888.00
2020-11-15 05:51:35.911 320     15684.97  416.25    52926.45  88888.00
2020-11-15 05:51:36.411 320     15684.88  416.20    52926.47  88888.00
2020-11-15 05:51:36.911 320     15684.95  416.19    52926.35  88888.00
2020-11-15 05:51:37.411 320     15684.99  416.13    52926.40  88888.00
2020-11-15 05:51:37.911 320     15685.07  416.09    52926.40  88888.00
2020-11-15 05:51:38.911 320     15685.02  416.17    52926.47  88888.00
2020-11-15 05:51:39.411 320     15684.93  416.19    52926.49  88888.00
2020-11-15 05:51:39.911 320     15684.88  416.14    52926.47  88888.00
2020-11-15 05:51:40.411 320     15684.93  416.13    52926.45  88888.00
2020-11-15 05:51:40.911 320     15685.02  416.15    52926.52  88888.00
2020-11-15 05:51:41.411 320     15685.04  416.10    52926.47  88888.00
2020-11-15 05:51:41.911 320     15685.03  416.13    52926.43  88888.00
2020-11-15 05:51:42.411 320     15684.94  416.15    52926.43  88888.00
2020-11-15 05:51:42.911 320     15684.90  416.08    52926.40  88888.00
2020-11-15 05:51:43.411 320     15684.95  416.06    52926.44  88888.00
2020-11-15 05:51:43.911 320     15684.97  416.05    52926.48  88888.00
2020-11-15 05:51:44.411 320     15684.97  416.08    52926.45  88888.00
2020-11-15 05:51:44.911 320     15684.89  416.13    52926.39  88888.00
2020-11-15 05:51:45.411 320     15684.80  416.14    52926.40  88888.00
2020-11-15 05:51:45.911 320     15684.78  416.11    52926.39  88888.00
2020-11-15 05:51:46.411 320     15684.84  416.11    52926.39  88888.00
2020-11-15 05:51:46.911 320     15684.96  416.14    52926.39  88888.00
2020-11-15 05:51:47.411 320     15685.02  416.14    52926.39  88888.00
2020-11-15 05:51:47.911 320     15684.89  416.18    52926.40  88888.00
2020-11-15 05:51:48.411 320     15684.82  416.18    52926.47  88888.00
2020-11-15 05:51:48.911 320     15684.89  416.16    52926.46  88888.00
2020-11-15 05:51:49.411 320     15684.98  416.14    52926.49  88888.00
2020-11-15 05:51:49.911 320     15685.03  416.14    52926.49  88888.00
2020-11-15 05:51:50.411 320     15685.04  416.15    52926.41  88888.00
2020-11-15 05:51:50.911 320     15684.89  416.18    52926.47  88888.00
2020-11-15 05:51:51.411 320     15684.80  416.20    52926.48  88888.00
2020-11-15 05:51:52.411 320     15684.90  416.10    52926.54  88888.00
2020-11-15 05:51:52.911 320     15684.99  416.14    52926.53  88888.00
2020-11-15 05:51:53.411 320     15684.95  416.15    52926.52  88888.00
2020-11-15 05:51:53.911 320     15684.86  416.13    52926.55  88888.00
2020-11-15 05:51:54.411 320     15684.80  416.15    52926.56  88888.00
2020-11-15 05:51:54.911 320     15684.86  416.13    52926.55  88888.00
2020-11-15 05:51:55.411 320     15684.96  416.06    52926.49  88888.00
2020-11-15 05:51:55.911 320     15685.02  416.08    52926.47  88888.00
2020-11-15 05:51:56.411 320     15684.99  416.06    52926.53  88888.00
2020-11-15 05:51:56.911 320     15684.90  416.08    52926.50  88888.00
2020-11-15 05:51:57.411 320     15684.85  416.10    52926.44  88888.00
2020-11-15 05:51:57.911 320     15684.86  416.05    52926.41  88888.00
2020-11-15 05:51:58.411 320     15684.90  415.99    52926.46  88888.00
2020-11-15 05:51:58.911 320     15684.98  416.00    52926.50  88888.00
2020-11-15 05:51:59.411 320     15685.04  416.04    52926.50  88888.00
2020-11-15 05:51:59.911 320     15685.00  416.07    52926.51  88888.00
2020-11-15 05:52:00.411 320     15684.86  416.08    52926.53  88888.00
2020-11-15 05:52:00.911 320     15684.77  416.09    52926.49  88888.00
2020-11-15 05:52:01.411 320     15684.81  416.07    52926.46  88888.00
2020-11-15 05:52:01.911 320     15684.90  416.07    52926.44  88888.00
2020-11-15 05:52:02.411 320     15684.97  416.08    52926.44  88888.00
2020-11-15 05:52:02.911 320     15684.95  416.09    52926.43  88888.00
2020-11-15 05:52:03.411 320     15684.90  416.09    52926.40  88888.00
2020-11-15 05:52:03.911 320     15684.88  416.11    52926.40  88888.00
2020-11-15 05:52:04.411 320     15684.94  416.08    52926.41  88888.00
2020-11-15 05:52:04.911 320     15684.94  416.04    52926.44  88888.00
2020-11-15 05:52:05.411 320     15684.98  416.08    52926.41  88888.00
2020-11-15 05:52:05.911 320     15684.93  416.10    52926.48  88888.00
2020-11-15 05:52:06.411 320     15684.84  416.16    52926.50  88888.00
2020-11-15 05:52:06.911 320     15684.78  416.06    52926.52  88888.00
2020-11-15 05:52:07.411 320     15684.80  416.00    52926.53  88888.00
2020-11-15 05:52:07.911 320     15684.87  416.00    52926.53  88888.00
2020-11-15 05:52:08.411 320     15684.90  415.97    52926.50  88888.00
2020-11-15 05:52:08.911 320     15684.91  416.04    52926.50  88888.00
2020-11-15 05:52:09.411 320     15684.82  416.07    52926.50  88888.00
2020-11-15 05:52:09.911 320     15684.79  416.10    52926.56  88888.00
2020-11-15 05:52:10.411 320     15684.85  416.07    52926.53  88888.00
2020-11-15 05:52:10.911 320     15684.91  416.05    52926.53  88888.00
2020-11-15 05:52:11.411 320     15684.99  416.02    52926.51  88888.00
2020-11-15 05:52:11.911 320     15684.98  416.01    52926.49  88888.00
2020-11-15 05:52:12.411 320     15684.91  416.08    52926.49  88888.00
2020-11-15 05:52:12.911 320     15684.84  416.09    52926.50  88888.00
2020-11-15 05:52:13.411 320     15684.77  416.05    52926.49  88888.00
2020-11-15 05:52:13.911 320     15684.84  416.00    52926.40  88888.00
2020-11-15 05:52:14.411 320     15684.90  415.98    52926.48  88888.00
2020-11-15 05:52:14.911 320     15684.94  416.00    52926.45  88888.00
2020-11-15 05:52:15.411 320     15684.89  416.01    52926.40  88888.00
2020-11-15 05:52:15.911 320     15684.85  416.04    52926.47  88888.00
2020-11-15 05:52:16.411 320     15684.85  416.01    52926.45  88888.00
2020-11-15 05:52:16.911 320     15684.87  416.00    52926.43  88888.00
2020-11-15 05:52:17.411 320     15684.91  416.01    52926.47  88888.00
2020-11-15 05:52:17.911 320     15684.89  416.06    52926.52  88888.00
2020-11-15 05:52:18.411 320     15684.89  416.09    52926.49  88888.00
2020-11-15 05:52:18.911 320     15684.72  416.09    52926.47  88888.00
2020-11-15 05:52:19.411 320     15684.68  416.06    52926.46  88888.00
2020-11-15 05:52:19.911 320     15684.72  416.01    52926.46  88888.00
2020-11-15 05:52:20.411 320     15684.77  415.96    52926.48  88888.00
2020-11-15 05:52:20.911 320     15684.86  416.01    52926.48  88888.00
2020-11-15 05:52:21.411 320     15684.85  416.07    52926.50  88888.00
2020-11-15 05:52:21.911 320     15684.71  416.11    52926.54  88888.00
2020-11-15 05:52:22.411 320     15684.67  416.08    52926.52  88888.00
2020-11-15 05:52:22.911 320     15684.70  416.01    52926.47  88888.00
2020-11-15 05:52:23.911 320     15684.72  416.00    52926.47  88888.00
2020-11-15 05:52:24.411 320     15684.67  416.07    52926.47  88888.00
2020-11-15 05:52:24.911 320     15684.64  416.07    52926.47  88888.00
2020-11-15 05:52:25.411 320     15684.68  415.99    52926.44  88888.00
2020-11-15 05:52:25.911 320     15684.75  415.93    52926.41  88888.00
2020-11-15 05:52:26.411 320     15684.78  415.94    52926.44  88888.00
2020-11-15 05:52:26.911 320     15684.77  416.01    52926.47  88888.00
2020-11-15 05:52:27.411 320     15684.70  416.01    52926.44  88888.00
2020-11-15 05:52:27.911 320     15684.67  416.04    52926.48  88888.00
2020-11-15 05:52:28.411 320     15684.71  416.01    52926.50  88888.00
2020-11-15 05:52:28.911 320     15684.79  415.99    52926.47  88888.00
2020-11-15 05:52:29.411 320     15684.81  415.99    52926.45  88888.00
2020-11-15 05:52:29.911 320     15684.75  416.00    52926.43  88888.00
2020-11-15 05:52:30.411 320     15684.68  416.04    52926.49  88888.00
2020-11-15 05:52:30.911 320     15684.64  416.08    52926.53  88888.00
2020-11-15 05:52:31.411 320     15684.72  416.02    52926.51  88888.00
2020-11-15 05:52:31.911 320     15684.79  415.97    52926.52  88888.00
2020-11-15 05:52:32.411 320     15684.77  415.98    52926.59  88888.00
2020-11-15 05:52:32.911 320     15684.70  416.07    52926.59  88888.00
2020-11-15 05:52:33.411 320     15684.64  416.08    52926.57  88888.00
2020-11-15 05:52:33.911 320     15684.60  416.05    52926.57  88888.00
2020-11-15 05:52:34.411 320     15684.66  416.01    52926.58  88888.00
2020-11-15 05:52:34.911 320     15684.72  416.02    52926.60  88888.00
2020-11-15 05:52:35.411 320     15684.68  416.06    52926.55  88888.00
2020-11-15 05:52:35.911 320     15684.53  416.07    52926.57  88888.00
2020-11-15 05:52:36.411 320     15684.52  416.02    52926.55  88888.00
2020-11-15 05:52:36.911 320     15684.66  416.01    52926.53  88888.00
2020-11-15 05:52:37.411 320     15684.73  416.01    52926.52  88888.00
2020-11-15 05:52:37.911 320     15684.72  416.06    52926.50  88888.00
2020-11-15 05:52:38.411 320     15684.69  416.05    52926.53  88888.00
2020-11-15 05:52:38.911 320     15684.66  416.04    52926.55  88888.00
2020-11-15 05:52:39.411 320     15684.67  416.00    52926.50  88888.00
2020-11-15 05:52:39.911 320     15684.71  416.01    52926.44  88888.00
2020-11-15 05:52:40.411 320     15684.67  416.01    52926.47  88888.00
2020-11-15 05:52:40.911 320     15684.64  416.07    52926.55  88888.00
2020-11-15 05:52:41.411 320     15684.63  416.05    52926.52  88888.00
2020-11-15 05:52:41.911 320     15684.62  416.00    52926.49  88888.00
2020-11-15 05:52:42.411 320     15684.70  416.00    52926.54  88888.00
2020-11-15 05:52:42.911 320     15684.77  415.96    52926.58  88888.00
2020-11-15 05:52:43.411 320     15684.73  415.99    52926.56  88888.00
2020-11-15 05:52:43.911 320     15684.67  416.04    52926.53  88888.00
2020-11-15 05:52:44.411 320     15684.58  416.04    52926.49  88888.00
2020-11-15 05:52:44.911 320     15684.59  415.96    52926.48  88888.00
2020-11-15 05:52:45.411 320     15684.69  415.94    52926.49  88888.00
2020-11-15 05:52:45.911 320     15684.76  416.01    52926.48  88888.00
2020-11-15 05:52:46.411 320     15684.63  416.05    52926.48  88888.00
2020-11-15 05:52:46.911 320     15684.57  416.04    52926.46  88888.00
2020-11-15 05:52:47.411 320     15684.58  415.96    52926.40  88888.00
2020-11-15 05:52:47.911 320     15684.68  415.91    52926.41  88888.00
2020-11-15 05:52:48.411 320     15684.78  415.93    52926.45  88888.00
2020-11-15 05:52:48.911 320     15684.77  416.01    52926.49  88888.00
2020-11-15 05:52:49.411 320     15684.63  416.02    52926.55  88888.00
2020-11-15 05:52:49.911 320     15684.59  415.99    52926.54  88888.00
2020-11-15 05:52:50.411 320     15684.66  415.93    52926.54  88888.00
2020-11-15 05:52:50.911 320     15684.77  415.93    52926.49  88888.00
2020-11-15 05:52:51.411 320     15684.86  415.97    52926.49  88888.00
2020-11-15 05:52:51.911 320     15684.77  415.99    52926.47  88888.00
2020-11-15 05:52:52.411 320     15684.68  416.00    52926.47  88888.00
2020-11-15 05:52:52.911 320     15684.64  416.02    52926.44  88888.00
2020-11-15 05:52:53.411 320     15684.71  416.04    52926.51  88888.00
2020-11-15 05:52:53.911 320     15684.80  416.04    52926.51  88888.00
2020-11-15 05:52:54.411 320     15684.78  416.05    52926.53  88888.00
2020-11-15 05:52:54.911 320     15684.67  416.08    52926.50  88888.00
2020-11-15 05:52:55.411 320     15684.59  416.10    52926.52  88888.00
2020-11-15 05:52:55.911 320     15684.62  416.06    52926.48  88888.00
2020-11-15 05:52:56.411 320     15684.68  416.01    52926.52  88888.00
2020-11-15 05:52:56.911 320     15684.73  416.07    52926.56  88888.00
2020-11-15 05:52:57.411 320     15684.64  416.10    52926.55  88888.00
2020-11-15 05:52:57.911 320     15684.57  416.06    52926.53  88888.00
2020-11-15 05:52:58.411 320     15684.57  416.05    52926.54  88888.00
2020-11-15 05:52:58.911 320     15684.69  416.05    52926.51  88888.00
2020-11-15 05:52:59.411 320     15684.73  416.09    52926.52  88888.00
2020-11-15 05:52:59.911 320     15684.63  416.11    52926.60  88888.00
2020-11-15 05:53:00.411 320     15684.54  416.10    52926.56  88888.00
2020-11-15 05:53:00.911 320     15684.61  416.05    52926.57  88888.00
2020-11-15 05:53:01.411 320     15684.71  415.99    52926.51  88888.00
2020-11-15 05:53:01.911 320     15684.71  416.02    52926.51  88888.00
2020-11-15 05:53:02.411 320     15684.68  416.04    52926.54  88888.00
2020-11-15 05:53:02.911 320     15684.57  416.05    52926.58  88888.00
2020-11-15 05:53:03.411 320     15684.57  416.04    52926.54  88888.00
2020-11-15 05:53:03.911 320     15684.64  416.00    52926.50  88888.00
2020-11-15 05:53:04.411 320     15684.73  416.02    52926.52  88888.00
2020-11-15 05:53:05.411 320     15684.59  416.10    52926.57  88888.00
2020-11-15 05:53:05.911 320     15684.57  416.08    52926.53  88888.00
2020-11-15 05:53:06.411 320     15684.66  416.05    52926.53  88888.00
2020-11-15 05:53:06.911 320     15684.79  416.06    52926.59  88888.00
2020-11-15 05:53:07.411 320     15684.72  416.10    52926.59  88888.00
2020-11-15 05:53:07.911 320     15684.61  416.10    52926.56  88888.00
2020-11-15 05:53:08.411 320     15684.55  416.05    52926.61  88888.00
2020-11-15 05:53:08.911 320     15684.66  416.00    52926.59  88888.00
2020-11-15 05:53:09.411 320     15684.69  415.98    52926.57  88888.00
2020-11-15 05:53:09.911 320     15684.66  416.02    52926.54  88888.00
2020-11-15 05:53:10.411 320     15684.53  416.11    52926.56  88888.00
2020-11-15 05:53:10.911 320     15684.54  416.10    52926.55  88888.00
2020-11-15 05:53:11.411 320     15684.62  416.08    52926.52  88888.00
2020-11-15 05:53:11.911 320     15684.73  416.07    52926.50  88888.00
2020-11-15 05:53:12.411 320     15684.72  416.11    52926.49  88888.00
2020-11-15 05:53:12.911 320     15684.63  416.13    52926.58  88888.00
2020-11-15 05:53:13.411 320     15684.59  416.13    52926.66  88888.00
2020-11-15 05:53:13.911 320     15684.63  416.15    52926.58  88888.00
2020-11-15 05:53:14.411 320     15684.71  416.10    52926.62  88888.00
2020-11-15 05:53:15.411 320     15684.62  416.16    52926.64  88888.00
2020-11-15 05:53:15.911 320     15684.57  416.14    52926.60  88888.00
2020-11-15 05:53:16.411 320     15684.64  416.06    52926.65  88888.00
2020-11-15 05:53:16.911 320     15684.72  416.02    52926.65  88888.00
2020-11-15 05:53:17.411 320     15684.73  416.10    52926.59  88888.00
2020-11-15 05:53:17.911 320     15684.63  416.16    52926.60  88888.00
2020-11-15 05:53:18.411 320     15684.62  416.16    52926.64  88888.00
2020-11-15 05:53:18.911 320     15684.68  416.14    52926.62  88888.00
2020-11-15 05:53:19.411 320     15684.72  416.14    52926.65  88888.00
2020-11-15 05:53:19.911 320     15684.80  416.19    52926.70  88888.00
2020-11-15 05:53:20.411 320     15684.71  416.22    52926.64  88888.00
2020-11-15 05:53:20.911 320     15684.66  416.20    52926.71  88888.00
2020-11-15 05:53:21.411 320     15684.68  416.18    52926.74  88888.00
2020-11-15 05:53:21.911 320     15684.77  416.15    52926.70  88888.00
2020-11-15 05:53:22.411 320     15684.77  416.22    52926.67  88888.00
2020-11-15 05:53:22.911 320     15684.67  416.24    52926.67  88888.00
2020-11-15 05:53:23.411 320     15684.58  416.22    52926.62  88888.00
2020-11-15 05:53:23.911 320     15684.64  416.17    52926.57  88888.00
2020-11-15 05:53:24.411 320     15684.78  416.17    52926.57  88888.00
2020-11-15 05:53:24.911 320     15684.77  416.20    52926.62  88888.00
2020-11-15 05:53:25.411 320     15684.66  416.20    52926.62  88888.00
2020-11-15 05:53:25.911 320     15684.63  416.19    52926.58  88888.00
2020-11-15 05:53:26.411 320     15684.69  416.14    52926.58  88888.00
2020-11-15 05:53:26.911 320     15684.73  416.13    52926.65  88888.00
2020-11-15 05:53:27.411 320     15684.69  416.19    52926.59  88888.00
2020-11-15 05:53:27.911 320     15684.61  416.24    52926.60  88888.00
2020-11-15 05:53:28.411 320     15684.61  416.19    52926.65  88888.00
2020-11-15 05:53:28.911 320     15684.75  416.16    52926.61  88888.00
2020-11-15 05:53:29.411 320     15684.82  416.19    52926.64  88888.00
2020-11-15 05:53:29.911 320     15684.78  416.19    52926.66  88888.00
2020-11-15 05:53:30.411 320     15684.64  416.18    52926.67  88888.00
2020-11-15 05:53:30.911 320     15684.66  416.19    52926.72  88888.00
2020-11-15 05:53:31.411 320     15684.70  416.17    52926.74  88888.00
2020-11-15 05:53:31.911 320     15684.79  416.19    52926.74  88888.00
2020-11-15 05:53:32.411 320     15684.72  416.23    52926.73  88888.00
2020-11-15 05:53:32.911 320     15684.63  416.26    52926.72  88888.00
2020-11-15 05:53:33.411 320     15684.61  416.24    52926.72  88888.00
2020-11-15 05:53:33.911 320     15684.70  416.22    52926.68  88888.00
2020-11-15 05:53:34.411 320     15684.73  416.22    52926.68  88888.00
2020-11-15 05:53:34.911 320     15684.69  416.24    52926.68  88888.00
2020-11-15 05:53:35.411 320     15684.60  416.27    52926.66  88888.00
2020-11-15 05:53:35.911 320     15684.62  416.20    52926.61  88888.00
2020-11-15 05:53:36.411 320     15684.70  416.20    52926.57  88888.00
2020-11-15 05:53:36.911 320     15684.71  416.24    52926.62  88888.00
2020-11-15 05:53:37.411 320     15684.64  416.25    52926.61  88888.00
2020-11-15 05:53:37.911 320     15684.62  416.24    52926.61  88888.00
2020-11-15 05:53:38.411 320     15684.72  416.23    52926.64  88888.00
2020-11-15 05:53:38.911 320     15684.78  416.23    52926.62  88888.00
2020-11-15 05:53:39.411 320     15684.73  416.28    52926.62  88888.00
2020-11-15 05:53:39.911 320     15684.66  416.35    52926.59  88888.00
2020-11-15 05:53:40.411 320     15684.64  416.33    52926.58  88888.00
2020-11-15 05:53:40.911 320     15684.75  416.28    52926.56  88888.00
2020-11-15 05:53:41.411 320     15684.76  416.28    52926.62  88888.00
2020-11-15 05:53:41.911 320     15684.67  416.31    52926.66  88888.00
2020-11-15 05:53:42.411 320     15684.64  416.30    52926.68  88888.00
2020-11-15 05:53:42.911 320     15684.68  416.28    52926.65  88888.00
2020-11-15 05:53:43.411 320     15684.69  416.30    52926.67  88888.00
2020-11-15 05:53:43.911 320     15684.72  416.32    52926.66  88888.00
2020-11-15 05:53:44.411 320     15684.64  416.33    52926.68  88888.00
2020-11-15 05:53:44.911 320     15684.62  416.32    52926.67  88888.00
2020-11-15 05:53:45.411 320     15684.70  416.31    52926.67  88888.00
2020-11-15 05:53:45.911 320     15684.75  416.30    52926.67  88888.00
2020-11-15 05:53:46.911 320     15684.64  416.35    52926.76  88888.00
2020-11-15 05:53:47.411 320     15684.73  416.28    52926.65  88888.00
2020-11-15 05:53:47.911 320     15684.78  416.25    52926.56  88888.00
2020-11-15 05:53:48.411 320     15684.78  416.30    52926.54  88888.00
2020-11-15 05:53:48.911 320     15684.67  416.34    52926.55  88888.00
2020-11-15 05:53:49.411 320     15684.61  416.34    52926.59  88888.00
2020-11-15 05:53:49.911 320     15684.70  416.28    52926.60  88888.00
2020-11-15 05:53:50.411 320     15684.76  416.28    52926.67  88888.00
2020-11-15 05:53:50.911 320     15684.64  416.32    52926.64  88888.00
2020-11-15 05:53:51.411 320     15684.55  416.32    52926.62  88888.00
2020-11-15 05:53:51.912 320     15684.66  416.27    52926.58  88888.00
2020-11-15 05:53:52.412 320     15684.76  416.27    52926.58  88888.00
2020-11-15 05:53:52.912 320     15684.71  416.32    52926.67  88888.00
2020-11-15 05:53:53.412 320     15684.59  416.34    52926.65  88888.00
2020-11-15 05:53:53.912 320     15684.62  416.30    52926.69  88888.00
2020-11-15 05:53:54.412 320     15684.69  416.24    52926.72  88888.00
2020-11-15 05:53:54.912 320     15684.71  416.27    52926.68  88888.00
2020-11-15 05:53:55.412 320     15684.63  416.31    52926.62  88888.00
2020-11-15 05:53:55.912 320     15684.57  416.31    52926.65  88888.00
2020-11-15 05:53:56.412 320     15684.55  416.27    52926.67  88888.00
2020-11-15 05:53:56.912 320     15684.61  416.28    52926.57  88888.00
2020-11-15 05:53:57.412 320     15684.55  416.35    52926.58  88888.00
2020-11-15 05:53:57.912 320     15684.51  416.36    52926.58  88888.00
2020-11-15 05:53:58.412 320     15684.60  416.32    52926.59  88888.00
2020-11-15 05:53:58.912 320     15684.68  416.32    52926.59  88888.00
2020-11-15 05:53:59.412 320     15684.61  416.36    52926.53  88888.00
2020-11-15 05:53:59.912 320     15684.52  416.35    52926.59  88888.00
2020-11-15 05:54:00.412 320     15684.57  416.34    52926.60  88888.00
2020-11-15 05:54:00.912 320     15684.67  416.30    52926.64  88888.00
2020-11-15 05:54:01.412 320     15684.68  416.32    52926.67  88888.00
2020-11-15 05:54:01.912 320     15684.61  416.37    52926.64  88888.00
2020-11-15 05:54:02.412 320     15684.55  416.35    52926.68  88888.00
2020-11-15 05:54:02.912 320     15684.62  416.34    52926.70  88888.00
2020-11-15 05:54:03.412 320     15684.67  416.34    52926.70  88888.00
2020-11-15 05:54:03.912 320     15684.57  416.42    52926.74  88888.00
2020-11-15 05:54:04.412 320     15684.57  416.41    52926.72  88888.00
2020-11-15 05:54:04.912 320     15684.63  416.37    52926.67  88888.00
2020-11-15 05:54:05.412 320     15684.67  416.40    52926.72  88888.00
2020-11-15 05:54:05.912 320     15684.58  416.45    52926.74  88888.00
2020-11-15 05:54:06.412 320     15684.55  416.45    52926.65  88888.00
2020-11-15 05:54:06.912 320     15684.60  416.39    52926.59  88888.00
2020-11-15 05:54:07.412 320     15684.66  416.40    52926.61  88888.00
2020-11-15 05:54:07.912 320     15684.58  416.44    52926.61  88888.00
2020-11-15 05:54:08.412 320     15684.57  416.41    52926.65  88888.00
2020-11-15 05:54:08.912 320     15684.63  416.36    52926.66  88888.00
2020-11-15 05:54:09.412 320     15684.68  416.40    52926.67  88888.00
2020-11-15 05:54:09.912 320     15684.57  416.45    52926.69  88888.00
2020-11-15 05:54:10.412 320     15684.51  416.44    52926.69  88888.00
2020-11-15 05:54:10.912 320     15684.58  416.44    52926.69  88888.00
2020-11-15 05:54:11.412 320     15684.63  416.45    52926.75  88888.00
2020-11-15 05:54:11.912 320     15684.50  416.51    52926.70  88888.00
2020-11-15 05:54:12.412 320     15684.46  416.51    52926.67  88888.00
2020-11-15 05:54:12.912 320     15684.59  416.49    52926.67  88888.00
2020-11-15 05:54:13.412 320     15684.61  416.49    52926.68  88888.00
2020-11-15 05:54:13.912 320     15684.50  416.48    52926.71  88888.00
2020-11-15 05:54:14.412 320     15684.49  416.48    52926.71  88888.00
2020-11-15 05:54:14.912 320     15684.54  416.50    52926.73  88888.00
2020-11-15 05:54:15.412 320     15684.53  416.51    52926.75  88888.00
2020-11-15 05:54:15.912 320     15684.44  416.58    52926.70  88888.00
2020-11-15 05:54:16.412 320     15684.49  416.52    52926.72  88888.00
2020-11-15 05:54:16.912 320     15684.55  416.51    52926.69  88888.00
2020-11-15 05:54:17.412 320     15684.52  416.54    52926.75  88888.00
2020-11-15 05:54:18.412 320     15684.54  416.49    52926.76  88888.00
2020-11-15 05:54:18.912 320     15684.59  416.52    52926.73  88888.00
2020-11-15 05:54:19.412 320     15684.53  416.58    52926.75  88888.00
2020-11-15 05:54:19.912 320     15684.52  416.56    52926.72  88888.00
2020-11-15 05:54:20.412 320     15684.57  416.47    52926.66  88888.00
2020-11-15 05:54:20.912 320     15684.50  416.52    52926.75  88888.00
2020-11-15 05:54:21.412 320     15684.40  416.52    52926.74  88888.00
2020-11-15 05:54:21.912 320     15684.48  416.52    52926.65  88888.00
2020-11-15 05:54:22.412 320     15684.58  416.57    52926.66  88888.00
2020-11-15 05:54:22.912 320     15684.50  416.61    52926.70  88888.00
2020-11-15 05:54:23.412 320     15684.46  416.62    52926.68  88888.00
2020-11-15 05:54:23.912 320     15684.54  416.59    52926.59  88888.00
2020-11-15 05:54:24.412 320     15684.51  416.60    52926.61  88888.00
2020-11-15 05:54:24.912 320     15684.45  416.60    52926.65  88888.00
2020-11-15 05:54:25.412 320     15684.55  416.53    52926.68  88888.00
2020-11-15 05:54:25.912 320     15684.60  416.53    52926.71  88888.00
2020-11-15 05:54:26.412 320     15684.52  416.63    52926.77  88888.00
2020-11-15 05:54:26.912 320     15684.49  416.63    52926.74  88888.00
2020-11-15 05:54:27.412 320     15684.52  416.60    52926.72  88888.00
2020-11-15 05:54:28.412 320     15684.45  416.63    52926.70  88888.00
2020-11-15 05:54:28.912 320     15684.45  416.61    52926.72  88888.00
2020-11-15 05:54:29.412 320     15684.55  416.65    52926.74  88888.00
2020-11-15 05:54:29.912 320     15684.53  416.70    52926.73  88888.00
2020-11-15 05:54:30.412 320     15684.52  416.68    52926.74  88888.00
2020-11-15 05:54:30.912 320     15684.57  416.62    52926.76  88888.00
2020-11-15 05:54:31.412 320     15684.55  416.69    52926.71  88888.00
2020-11-15 05:54:31.912 320     15684.49  416.68    52926.76  88888.00
2020-11-15 05:54:32.412 320     15684.53  416.65    52926.75  88888.00
2020-11-15 05:54:32.912 320     15684.62  416.63    52926.72  88888.00
2020-11-15 05:54:33.412 320     15684.53  416.65    52926.72  88888.00
2020-11-15 05:54:33.912 320     15684.51  416.63    52926.73  88888.00
2020-11-15 05:54:34.412 320     15684.64  416.66    52926.69  88888.00
2020-11-15 05:54:34.912 320     15684.70  416.70    52926.77  88888.00
2020-11-15 05:54:35.412 320     15684.59  416.71    52926.88  88888.00
2020-11-15 05:54:35.912 320     15684.59  416.61    52926.80  88888.00
2020-11-15 05:54:36.412 320     15684.67  416.60    52926.78  88888.00
2020-11-15 05:54:36.912 320     15684.62  416.65    52926.81  88888.00
2020-11-15 05:54:37.412 320     15684.60  416.66    52926.75  88888.00
2020-11-15 05:54:37.912 320     15684.70  416.65    52926.73  88888.00
2020-11-15 05:54:38.412 320     15684.73  416.70    52926.74  88888.00
2020-11-15 05:54:38.912 320     15684.63  416.74    52926.73  88888.00
2020-11-15 05:54:39.412 320     15684.62  416.71    52926.72  88888.00
2020-11-15 05:54:39.912 320     15684.73  416.67    52926.77  88888.00
2020-11-15 05:54:40.412 320     15684.66  416.70    52926.85  88888.00
2020-11-15 05:54:40.912 320     15684.53  416.74    52926.79  88888.00
2020-11-15 05:54:41.412 320     15684.66  416.69    52926.69  88888.00
2020-11-15 05:54:41.912 320     15684.70  416.71    52926.73  88888.00
2020-11-15 05:54:42.412 320     15684.59  416.76    52926.74  88888.00
2020-11-15 05:54:42.912 320     15684.59  416.75    52926.74  88888.00
2020-11-15 05:54:43.412 320     15684.71  416.78    52926.72  88888.00
2020-11-15 05:54:43.912 320     15684.68  416.82    52926.73  88888.00
2020-11-15 05:54:44.412 320     15684.59  416.84    52926.70  88888.00
2020-11-15 05:54:44.912 320     15684.69  416.80    52926.67  88888.00
2020-11-15 05:54:45.412 320     15684.69  416.86    52926.67  88888.00
2020-11-15 05:54:45.912 320     15684.57  416.88    52926.71  88888.00
2020-11-15 05:54:46.412 320     15684.60  416.84    52926.75  88888.00
2020-11-15 05:54:46.912 320     15684.69  416.83    52926.76  88888.00
2020-11-15 05:54:47.412 320     15684.68  416.85    52926.73  88888.00
2020-11-15 05:54:47.912 320     15684.67  416.78    52926.76  88888.00
2020-11-15 05:54:48.412 320     15684.77  416.70    52926.78  88888.00
2020-11-15 05:54:48.912 320     15684.76  416.77    52926.75  88888.00
2020-11-15 05:54:49.412 320     15684.62  416.83    52926.74  88888.00
2020-11-15 05:54:49.912 320     15684.62  416.75    52926.68  88888.00
2020-11-15 05:54:50.412 320     15684.71  416.77    52926.72  88888.00
2020-11-15 05:54:50.912 320     15684.58  416.83    52926.71  88888.00
2020-11-15 05:54:51.412 320     15684.55  416.82    52926.68  88888.00
2020-11-15 05:54:51.912 320     15684.67  416.78    52926.67  88888.00
2020-11-15 05:54:52.412 320     15684.62  416.76    52926.70  88888.00
2020-11-15 05:54:52.912 320     15684.59  416.83    52926.69  88888.00
2020-11-15 05:54:53.412 320     15684.68  416.82    52926.72  88888.00
2020-11-15 05:54:53.912 320     15684.67  416.83    52926.75  88888.00
2020-11-15 05:54:54.412 320     15684.57  416.84    52926.71  88888.00
2020-11-15 05:54:54.912 320     15684.62  416.82    52926.71  88888.00
2020-11-15 05:54:55.412 320     15684.68  416.84    52926.78  88888.00
2020-11-15 05:54:55.912 320     15684.59  416.89    52926.72  88888.00
2020-11-15 05:54:56.412 320     15684.60  416.85    52926.70  88888.00
2020-11-15 05:54:56.912 320     15684.70  416.84    52926.75  88888.00
2020-11-15 05:54:57.412 320     15684.66  416.89    52926.85  88888.00
2020-11-15 05:54:57.912 320     15684.61  416.88    52926.79  88888.00
2020-11-15 05:54:58.412 320     15684.66  416.83    52926.79  88888.00
2020-11-15 05:54:58.912 320     15684.68  416.89    52926.76  88888.00
2020-11-15 05:54:59.912 320     15684.58  416.89    52926.67  88888.00
2020-11-15 05:55:00.412 320     15684.67  416.87    52926.69  88888.00
2020-11-15 05:55:00.912 320     15684.61  416.91    52926.72  88888.00
2020-11-15 05:55:01.412 320     15684.60  416.88    52926.72  88888.00
2020-11-15 05:55:01.912 320     15684.68  416.89    52926.70  88888.00
2020-11-15 05:55:02.412 320     15684.60  416.95    52926.73  88888.00
2020-11-15 05:55:02.912 320     15684.60  416.94    52926.79  88888.00
2020-11-15 05:55:03.412 320     15684.70  416.86    52926.79  88888.00
2020-11-15 05:55:03.912 320     15684.63  416.84    52926.77  88888.00
2020-11-15 05:55:04.412 320     15684.59  416.85    52926.71  88888.00
2020-11-15 05:55:04.912 320     15684.68  416.86    52926.70  88888.00
2020-11-15 05:55:05.412 320     15684.69  416.89    52926.71  88888.00
2020-11-15 05:55:05.912 320     15684.62  416.86    52926.71  88888.00
2020-11-15 05:55:06.412 320     15684.64  416.84    52926.72  88888.00
2020-11-15 05:55:06.912 320     15684.63  416.91    52926.70  88888.00
2020-11-15 05:55:07.412 320     15684.58  416.95    52926.73  88888.00
2020-11-15 05:55:07.912 320     15684.58  416.93    52926.73  88888.00
2020-11-15 05:55:08.412 320     15684.69  416.92    52926.73  88888.00
2020-11-15 05:55:08.912 320     15684.63  416.94    52926.75  88888.00
2020-11-15 05:55:09.912 320     15684.67  416.92    52926.71  88888.00
2020-11-15 05:55:10.412 320     15684.62  416.94    52926.72  88888.00
2020-11-15 05:55:10.912 320     15684.57  416.92    52926.74  88888.00
2020-11-15 05:55:11.412 320     15684.64  416.92    52926.75  88888.00
2020-11-15 05:55:11.912 320     15684.63  416.96    52926.76  88888.00
2020-11-15 05:55:12.412 320     15684.57  416.96    52926.79  88888.00
2020-11-15 05:55:12.912 320     15684.63  416.88    52926.76  88888.00
2020-11-15 05:55:13.412 320     15684.64  416.93    52926.73  88888.00
2020-11-15 05:55:13.912 320     15684.54  416.96    52926.74  88888.00
2020-11-15 05:55:14.412 320     15684.60  416.94    52926.75  88888.00
2020-11-15 05:55:14.912 320     15684.62  416.96    52926.73  88888.00
2020-11-15 05:55:15.412 320     15684.53  416.93    52926.76  88888.00
2020-11-15 05:55:15.912 320     15684.61  416.87    52926.76  88888.00
2020-11-15 05:55:16.412 320     15684.66  416.89    52926.74  88888.00
2020-11-15 05:55:16.912 320     15684.48  416.96    52926.73  88888.00
2020-11-15 05:55:17.912 320     15684.58  416.93    52926.66  88888.00
2020-11-15 05:55:18.412 320     15684.50  416.93    52926.69  88888.00
2020-11-15 05:55:18.912 320     15684.49  416.94    52926.75  88888.00
2020-11-15 05:55:19.412 320     15684.58  416.96    52926.78  88888.00
2020-11-15 05:55:19.912 320     15684.52  417.01    52926.72  88888.00
2020-11-15 05:55:20.412 320     15684.51  417.00    52926.75  88888.00
2020-11-15 05:55:20.912 320     15684.58  416.99    52926.79  88888.00
2020-11-15 05:55:21.412 320     15684.49  417.00    52926.71  88888.00
2020-11-15 05:55:21.912 320     15684.53  416.92    52926.69  88888.00
2020-11-15 05:55:22.412 320     15684.57  416.92    52926.74  88888.00
2020-11-15 05:55:22.912 320     15684.50  417.01    52926.81  88888.00
2020-11-15 05:55:23.412 320     15684.54  417.02    52926.76  88888.00
2020-11-15 05:55:23.912 320     15684.58  417.01    52926.74  88888.00
2020-11-15 05:55:24.412 320     15684.44  417.08    52926.69  88888.00
2020-11-15 05:55:24.912 320     15684.46  417.00    52926.73  88888.00
2020-11-15 05:55:25.412 320     15684.51  416.96    52926.81  88888.00
2020-11-15 05:55:25.912 320     15684.44  416.96    52926.74  88888.00
2020-11-15 05:55:26.412 320     15684.45  416.99    52926.75  88888.00
2020-11-15 05:55:26.912 320     15684.52  416.97    52926.75  88888.00
2020-11-15 05:55:27.412 320     15684.41  417.02    52926.76  88888.00
2020-11-15 05:55:27.912 320     15684.41  417.01    52926.75  88888.00
2020-11-15 05:55:28.412 320     15684.49  417.03    52926.73  88888.00
2020-11-15 05:55:28.912 320     15684.48  417.02    52926.71  88888.00
2020-11-15 05:55:29.412 320     15684.58  416.97    52926.73  88888.00
2020-11-15 05:55:29.912 320     15684.59  417.00    52926.78  88888.00
2020-11-15 05:55:30.412 320     15684.49  417.03    52926.75  88888.00
2020-11-15 05:55:30.912 320     15684.54  417.04    52926.70  88888.00
2020-11-15 05:55:31.412 320     15684.55  417.03    52926.78  88888.00
2020-11-15 05:55:31.912 320     15684.46  417.04    52926.80  88888.00
2020-11-15 05:55:32.412 320     15684.52  417.00    52926.70  88888.00
2020-11-15 05:55:32.912 320     15684.49  417.04    52926.77  88888.00
2020-11-15 05:55:33.412 320     15684.44  417.08    52926.84  88888.00
2020-11-15 05:55:33.912 320     15684.48  417.02    52926.80  88888.00
2020-11-15 05:55:34.412 320     15684.42  417.06    52926.78  88888.00
2020-11-15 05:55:34.912 320     15684.43  417.03    52926.72  88888.00
2020-11-15 05:55:35.412 320     15684.53  417.00    52926.75  88888.00
2020-11-15 05:55:35.912 320     15684.45  417.05    52926.76  88888.00
2020-11-15 05:55:36.412 320     15684.44  417.05    52926.76  88888.00
2020-11-15 05:55:36.912 320     15684.53  417.02    52926.80  88888.00
2020-11-15 05:55:37.412 320     15684.50  417.06    52926.81  88888.00
2020-11-15 05:55:37.912 320     15684.49  417.02    52926.77  88888.00
2020-11-15 05:55:38.412 320     15684.51  417.01    52926.75  88888.00
2020-11-15 05:55:38.912 320     15684.43  417.05    52926.75  88888.00
2020-11-15 05:55:39.412 320     15684.48  417.05    52926.79  88888.00
2020-11-15 05:55:39.912 320     15684.49  417.09    52926.80  88888.00
2020-11-15 05:55:40.412 320     15684.41  417.08    52926.82  88888.00
2020-11-15 05:55:41.412 320     15684.45  417.00    52926.82  88888.00
2020-11-15 05:55:41.912 320     15684.42  417.01    52926.84  88888.00
2020-11-15 05:55:42.412 320     15684.51  417.05    52926.85  88888.00
2020-11-15 05:55:42.912 320     15684.50  417.09    52926.85  88888.00
2020-11-15 05:55:43.412 320     15684.40  417.04    52926.84  88888.00
2020-11-15 05:55:43.912 320     15684.51  417.03    52926.80  88888.00
2020-11-15 05:55:44.412 320     15684.50  417.06    52926.81  88888.00
2020-11-15 05:55:44.912 320     15684.43  417.04    52926.82  88888.00
2020-11-15 05:55:45.412 320     15684.55  417.04    52926.81  88888.00
2020-11-15 05:55:45.912 320     15684.42  417.12    52926.81  88888.00
2020-11-15 05:55:46.412 320     15684.42  417.10    52926.79  88888.00
2020-11-15 05:55:46.912 320     15684.50  417.08    52926.81  88888.00
2020-11-15 05:55:47.412 320     15684.37  417.12    52926.87  88888.00
2020-11-15 05:55:47.912 320     15684.40  417.08    52926.89  88888.00
2020-11-15 05:55:48.412 320     15684.43  417.10    52926.88  88888.00
2020-11-15 05:55:48.912 320     15684.35  417.11    52926.85  88888.00
2020-11-15 05:55:49.412 320     15684.44  417.03    52926.86  88888.00
2020-11-15 05:55:49.912 320     15684.45  417.05    52926.82  88888.00
2020-11-15 05:55:50.412 320     15684.41  417.09    52926.80  88888.00
2020-11-15 05:55:51.412 320     15684.45  417.10    52926.93  88888.00
2020-11-15 05:55:51.912 320     15684.43  417.06    52926.90  88888.00
2020-11-15 05:55:52.412 320     15684.49  417.06    52926.89  88888.00
2020-11-15 05:55:52.912 320     15684.40  417.11    52926.82  88888.00
2020-11-15 05:55:53.412 320     15684.44  417.08    52926.82  88888.00
2020-11-15 05:55:53.912 320     15684.42  417.06    52926.89  88888.00
2020-11-15 05:55:54.412 320     15684.36  417.08    52926.84  88888.00
2020-11-15 05:55:54.912 320     15684.45  417.06    52926.80  88888.00
2020-11-15 05:55:55.412 320     15684.44  417.11    52926.80  88888.00
2020-11-15 05:55:55.912 320     15684.36  417.12    52926.78  88888.00
2020-11-15 05:55:56.412 320     15684.42  417.12    52926.84  88888.00
2020-11-15 05:55:56.912 320     15684.37  417.17    52926.84  88888.00
2020-11-15 05:55:57.412 320     15684.41  417.14    52926.80  88888.00
2020-11-15 05:55:57.912 320     15684.46  417.08    52926.84  88888.00
2020-11-15 05:55:58.412 320     15684.37  417.08    52926.87  88888.00
2020-11-15 05:55:58.912 320     15684.39  417.10    52926.90  88888.00
2020-11-15 05:55:59.412 320     15684.44  417.11    52926.90  88888.00
2020-11-15 05:55:59.912 320     15684.36  417.12    52926.87  88888.00
2020-11-15 05:56:00.412 320     15684.41  417.11    52926.86  88888.00
2020-11-15 05:56:00.912 320     15684.31  417.14    52926.77  88888.00
2020-11-15 05:56:01.412 320     15684.27  417.10    52926.80  88888.00
2020-11-15 05:56:01.912 320     15684.39  417.08    52926.78  88888.00
2020-11-15 05:56:02.412 320     15684.33  417.06    52926.77  88888.00
2020-11-15 05:56:02.912 320     15684.33  417.03    52926.79  88888.00
2020-11-15 05:56:03.412 320     15684.40  417.10    52926.79  88888.00
2020-11-15 05:56:03.912 320     15684.32  417.11    52926.77  88888.00
2020-11-15 05:56:04.412 320     15684.37  417.06    52926.82  88888.00
2020-11-15 05:56:04.912 320     15684.33  417.10    52926.86  88888.00
2020-11-15 05:56:05.412 320     15684.32  417.10    52926.88  88888.00
2020-11-15 05:56:05.912 320     15684.39  417.08    52926.88  88888.00
2020-11-15 05:56:06.412 320     15684.30  417.14    52926.85  88888.00
2020-11-15 05:56:06.912 320     15684.28  417.10    52926.89  88888.00
2020-11-15 05:56:07.412 320     15684.32  417.09    52926.91  88888.00
2020-11-15 05:56:07.912 320     15684.28  417.12    52926.90  88888.00
2020-11-15 05:56:08.412 320     15684.37  417.09    52926.88  88888.00
2020-11-15 05:56:08.912 320     15684.28  417.10    52926.86  88888.00
2020-11-15 05:56:09.412 320     15684.24  417.12    52926.85  88888.00
2020-11-15 05:56:09.912 320     15684.31  417.10    52926.93  88888.00
2020-11-15 05:56:10.412 320     15684.32  417.14    52926.91  88888.00
2020-11-15 05:56:10.912 320     15684.35  417.12    52926.82  88888.00
2020-11-15 05:56:11.412 320     15684.33  417.14    52926.76  88888.00
2020-11-15 05:56:11.912 320     15684.32  417.13    52926.84  88888.00
2020-11-15 05:56:12.412 320     15684.39  417.11    52926.91  88888.00
2020-11-15 05:56:12.912 320     15684.32  417.14    52926.92  88888.00
2020-11-15 05:56:13.412 320     15684.33  417.19    52926.78  88888.00
2020-11-15 05:56:13.912 320     15684.34  417.19    52926.80  88888.00
2020-11-15 05:56:14.412 320     15684.23  417.19    52926.79  88888.00
2020-11-15 05:56:14.912 320     15684.39  417.19    52926.77  88888.00
2020-11-15 05:56:15.412 320     15684.33  417.25    52926.80  88888.00
2020-11-15 05:56:15.912 320     15684.27  417.22    52926.84  88888.00
2020-11-15 05:56:16.412 320     15684.34  417.20    52926.78  88888.00
2020-11-15 05:56:16.912 320     15684.26  417.17    52926.77  88888.00
2020-11-15 05:56:17.412 320     15684.27  417.15    52926.81  88888.00
2020-11-15 05:56:17.912 320     15684.23  417.22    52926.81  88888.00
2020-11-15 05:56:18.412 320     15684.23  417.20    52926.70  88888.00
2020-11-15 05:56:18.912 320     15684.25  417.17    52926.74  88888.00
2020-11-15 05:56:19.412 320     15684.19  417.18    52926.81  88888.00
2020-11-15 05:56:19.912 320     15684.30  417.14    52926.82  88888.00
2020-11-15 05:56:20.412 320     15684.27  417.22    52926.89  88888.00
2020-11-15 05:56:20.912 320     15684.24  417.19    52926.87  88888.00
2020-11-15 05:56:21.412 320     15684.25  417.19    52926.90  88888.00
2020-11-15 05:56:21.912 320     15684.22  417.19    52926.87  88888.00
2020-11-15 05:56:22.412 320     15684.25  417.15    52926.80  88888.00
2020-11-15 05:56:22.912 320     15684.24  417.19    52926.84  88888.00
2020-11-15 05:56:23.412 320     15684.22  417.13    52926.86  88888.00
2020-11-15 05:56:23.912 320     15684.30  417.11    52926.77  88888.00
2020-11-15 05:56:24.412 320     15684.23  417.19    52926.78  88888.00
2020-11-15 05:56:24.912 320     15684.26  417.13    52926.78  88888.00
2020-11-15 05:56:25.412 320     15684.23  417.20    52926.72  88888.00
2020-11-15 05:56:25.912 320     15684.19  417.20    52926.72  88888.00
2020-11-15 05:56:26.412 320     15684.26  417.18    52926.73  88888.00
2020-11-15 05:56:26.912 320     15684.22  417.20    52926.76  88888.00
2020-11-15 05:56:27.412 320     15684.26  417.20    52926.79  88888.00
2020-11-15 05:56:27.912 320     15684.26  417.23    52926.80  88888.00
2020-11-15 05:56:28.412 320     15684.27  417.22    52926.82  88888.00
2020-11-15 05:56:28.912 320     15684.36  417.25    52926.84  88888.00
2020-11-15 05:56:29.412 320     15684.27  417.22    52926.82  88888.00
2020-11-15 05:56:29.912 320     15684.33  417.18    52926.78  88888.00
2020-11-15 05:56:30.412 320     15684.30  417.19    52926.84  88888.00
2020-11-15 05:56:30.912 320     15684.23  417.17    52926.84  88888.00
2020-11-15 05:56:31.412 320     15684.31  417.17    52926.84  88888.00
2020-11-15 05:56:31.912 320     15684.23  417.26    52926.85  88888.00
2020-11-15 05:56:32.412 320     15684.25  417.20    52926.81  88888.00
2020-11-15 05:56:32.912 320     15684.24  417.19    52926.82  88888.00
2020-11-15 05:56:33.412 320     15684.24  417.20    52926.84  88888.00
2020-11-15 05:56:33.912 320     15684.27  417.19    52926.85  88888.00
2020-11-15 05:56:34.412 320     15684.17  417.22    52926.88  88888.00
2020-11-15 05:56:34.912 320     15684.25  417.21    52926.86  88888.00
2020-11-15 05:56:35.412 320     15684.23  417.26    52926.85  88888.00
2020-11-15 05:56:35.912 320     15684.22  417.19    52926.88  88888.00
2020-11-15 05:56:36.412 320     15684.30  417.18    52926.86  88888.00
2020-11-15 05:56:36.912 320     15684.22  417.22    52926.89  88888.00
2020-11-15 05:56:37.412 320     15684.31  417.22    52926.93  88888.00
2020-11-15 05:56:37.912 320     15684.24  417.25    52926.91  88888.00
2020-11-15 05:56:38.412 320     15684.22  417.25    52926.84  88888.00
2020-11-15 05:56:38.912 320     15684.30  417.26    52926.84  88888.00
2020-11-15 05:56:39.412 320     15684.18  417.25    52926.79  88888.00
2020-11-15 05:56:39.912 320     15684.21  417.25    52926.84  88888.00
2020-11-15 05:56:40.912 320     15684.19  417.25    52926.84  88888.00
2020-11-15 05:56:41.412 320     15684.18  417.23    52926.84  88888.00
2020-11-15 05:56:41.912 320     15684.14  417.21    52926.80  88888.00
2020-11-15 05:56:42.412 320     15684.21  417.20    52926.82  88888.00
2020-11-15 05:56:42.912 320     15684.15  417.23    52926.87  88888.00
2020-11-15 05:56:43.412 320     15684.21  417.20    52926.82  88888.00
2020-11-15 05:56:43.912 320     15684.14  417.26    52926.86  88888.00
2020-11-15 05:56:44.412 320     15684.15  417.23    52926.84  88888.00
2020-11-15 05:56:44.912 320     15684.18  417.21    52926.79  88888.00
2020-11-15 05:56:45.412 320     15684.12  417.28    52926.79  88888.00
2020-11-15 05:56:45.912 320     15684.10  417.25    52926.89  88888.00
2020-11-15 05:56:46.412 320     15684.10  417.28    52926.84  88888.00
2020-11-15 05:56:46.912 320     15684.16  417.26    52926.79  88888.00
2020-11-15 05:56:47.412 320     15684.14  417.30    52926.74  88888.00
2020-11-15 05:56:47.912 320     15684.10  417.25    52926.82  88888.00
2020-11-15 05:56:48.412 320     15684.16  417.26    52926.87  88888.00
2020-11-15 05:56:48.912 320     15684.08  417.32    52926.82  88888.00
2020-11-15 05:56:49.412 320     15684.14  417.31    52926.84  88888.00
2020-11-15 05:56:49.912 320     15684.09  417.31    52926.81  88888.00
2020-11-15 05:56:50.412 320     15684.17  417.25    52926.81  88888.00
2020-11-15 05:56:50.912 320     15684.14  417.30    52926.84  88888.00
2020-11-15 05:56:51.412 320     15684.14  417.32    52926.89  88888.00
2020-11-15 05:56:51.912 320     15684.18  417.34    52926.80  88888.00
2020-11-15 05:56:52.412 320     15684.09  417.35    52926.75  88888.00
2020-11-15 05:56:52.912 320     15684.15  417.31    52926.80  88888.00
2020-11-15 05:56:53.412 320     15684.13  417.35    52926.84  88888.00
2020-11-15 05:56:53.912 320     15684.19  417.30    52926.80  88888.00
2020-11-15 05:56:54.412 320     15684.15  417.32    52926.81  88888.00
2020-11-15 05:56:54.912 320     15684.14  417.34    52926.84  88888.00
2020-11-15 05:56:55.412 320     15684.18  417.35    52926.85  88888.00
2020-11-15 05:56:55.912 320     15684.10  417.34    52926.90  88888.00
2020-11-15 05:56:56.412 320     15684.21  417.31    52926.89  88888.00
2020-11-15 05:56:56.912 320     15684.13  417.32    52926.82  88888.00
2020-11-15 05:56:57.412 320     15684.18  417.28    52926.84  88888.00
2020-11-15 05:56:57.912 320     15684.16  417.36    52926.80  88888.00
2020-11-15 05:56:58.412 320     15684.14  417.32    52926.84  88888.00
2020-11-15 05:56:58.912 320     15684.17  417.28    52926.82  88888.00
2020-11-15 05:56:59.412 320     15684.12  417.25    52926.82  88888.00
2020-11-15 05:56:59.912 320     15684.23  417.19    52926.85  88888.00
2020-11-15 05:57:00.412 320     15684.13  417.21    52926.84  88888.00
2020-11-15 05:57:00.912 320     15684.16  417.23    52926.77  88888.00
2020-11-15 05:57:01.412 320     15684.21  417.26    52926.79  88888.00
2020-11-15 05:57:01.912 320     15684.21  417.23    52926.81  88888.00
2020-11-15 05:57:02.412 320     15684.25  417.26    52926.81  88888.00
2020-11-15 05:57:02.912 320     15684.14  417.28    52926.78  88888.00
2020-11-15 05:57:03.412 320     15684.21  417.25    52926.76  88888.00
2020-11-15 05:57:04.412 320     15684.17  417.20    52926.75  88888.00
2020-11-15 05:57:04.912 320     15684.22  417.21    52926.77  88888.00
2020-11-15 05:57:05.412 320     15684.14  417.23    52926.76  88888.00
2020-11-15 05:57:05.912 320     15684.16  417.20    52926.75  88888.00
2020-11-15 05:57:06.412 320     15684.09  417.22    52926.73  88888.00
2020-11-15 05:57:06.912 320     15684.19  417.20    52926.74  88888.00
2020-11-15 05:57:07.412 320     15684.13  417.25    52926.78  88888.00
2020-11-15 05:57:07.912 320     15684.04  417.23    52926.79  88888.00
2020-11-15 05:57:08.412 320     15684.07  417.23    52926.71  88888.00
2020-11-15 05:57:08.912 320     15684.09  417.25    52926.71  88888.00
2020-11-15 05:57:09.412 320     15684.14  417.23    52926.74  88888.00
2020-11-15 05:57:09.912 320     15684.12  417.26    52926.78  88888.00
2020-11-15 05:57:10.412 320     15684.15  417.22    52926.75  88888.00
2020-11-15 05:57:10.912 320     15684.10  417.23    52926.75  88888.00
2020-11-15 05:57:11.412 320     15684.05  417.22    52926.74  88888.00
2020-11-15 05:57:11.912 320     15684.14  417.19    52926.70  88888.00
2020-11-15 05:57:12.412 320     15684.12  417.18    52926.72  88888.00
2020-11-15 05:57:12.912 320     15684.15  417.15    52926.76  88888.00
2020-11-15 05:57:13.412 320     15684.12  417.22    52926.74  88888.00
2020-11-15 05:57:13.912 320     15684.05  417.20    52926.70  88888.00
2020-11-15 05:57:14.412 320     15684.05  417.26    52926.68  88888.00
2020-11-15 05:57:14.912 320     15684.04  417.25    52926.67  88888.00
2020-11-15 05:57:15.412 320     15684.10  417.26    52926.69  88888.00
2020-11-15 05:57:15.912 320     15684.04  417.22    52926.71  88888.00
2020-11-15 05:57:16.412 320     15684.13  417.22    52926.65  88888.00
2020-11-15 05:57:16.912 320     15684.04  417.28    52926.62  88888.00
2020-11-15 05:57:17.412 320     15684.03  417.27    52926.59  88888.00
2020-11-15 05:57:17.912 320     15684.12  417.31    52926.64  88888.00
2020-11-15 05:57:18.412 320     15684.09  417.30    52926.64  88888.00
2020-11-15 05:57:18.912 320     15684.16  417.29    52926.67  88888.00
2020-11-15 05:57:19.412 320     15684.08  417.34    52926.70  88888.00
2020-11-15 05:57:19.912 320     15684.15  417.28    52926.71  88888.00
2020-11-15 05:57:20.412 320     15684.13  417.26    52926.67  88888.00
2020-11-15 05:57:20.912 320     15684.17  417.23    52926.64  88888.00
2020-11-15 05:57:21.412 320     15684.18  417.27    52926.69  88888.00
2020-11-15 05:57:21.912 320     15684.13  417.26    52926.66  88888.00
2020-11-15 05:57:22.412 320     15684.15  417.26    52926.69  88888.00
2020-11-15 05:57:22.912 320     15684.03  417.30    52926.67  88888.00
2020-11-15 05:57:23.412 320     15684.16  417.28    52926.68  88888.00
2020-11-15 05:57:23.912 320     15684.19  417.25    52926.70  88888.00
2020-11-15 05:57:24.412 320     15684.22  417.23    52926.72  88888.00
2020-11-15 05:57:24.912 320     15684.22  417.31    52926.73  88888.00
2020-11-15 05:57:25.412 320     15684.10  417.30    52926.71  88888.00
2020-11-15 05:57:25.912 320     15684.13  417.28    52926.69  88888.00
2020-11-15 05:57:26.412 320     15684.07  417.28    52926.74  88888.00
2020-11-15 05:57:26.912 320     15684.15  417.28    52926.79  88888.00
2020-11-15 05:57:27.412 320     15684.16  417.29    52926.75  88888.00
2020-11-15 05:57:27.912 320     15684.17  417.30    52926.71  88888.00
2020-11-15 05:57:28.412 320     15684.17  417.32    52926.72  88888.00
2020-11-15 05:57:28.912 320     15684.09  417.32    52926.73  88888.00
2020-11-15 05:57:29.412 320     15684.12  417.32    52926.69  88888.00
2020-11-15 05:57:29.912 320     15684.10  417.36    52926.74  88888.00
2020-11-15 05:57:30.412 320     15684.21  417.34    52926.70  88888.00
2020-11-15 05:57:30.912 320     15684.12  417.32    52926.73  88888.00
2020-11-15 05:57:31.412 320     15684.13  417.28    52926.69  88888.00
2020-11-15 05:57:31.912 320     15684.14  417.32    52926.69  88888.00
2020-11-15 05:57:32.412 320     15684.13  417.34    52926.70  88888.00
2020-11-15 05:57:32.912 320     15684.17  417.34    52926.67  88888.00
2020-11-15 05:57:33.412 320     15684.10  417.38    52926.71  88888.00
2020-11-15 05:57:33.912 320     15684.17  417.36    52926.66  88888.00
2020-11-15 05:57:34.412 320     15684.14  417.39    52926.70  88888.00
2020-11-15 05:57:34.912 320     15684.16  417.35    52926.74  88888.00
2020-11-15 05:57:35.412 320     15684.13  417.32    52926.71  88888.00
2020-11-15 05:57:35.912 320     15684.14  417.29    52926.67  88888.00
2020-11-15 05:57:36.412 320     15684.19  417.31    52926.71  88888.00
2020-11-15 05:57:36.912 320     15684.10  417.29    52926.72  88888.00
2020-11-15 05:57:37.412 320     15684.14  417.29    52926.73  88888.00
2020-11-15 05:57:37.912 320     15684.08  417.34    52926.69  88888.00
2020-11-15 05:57:38.412 320     15684.13  417.32    52926.69  88888.00
2020-11-15 05:57:38.912 320     15684.09  417.37    52926.74  88888.00
2020-11-15 05:57:39.412 320     15684.10  417.37    52926.75  88888.00
2020-11-15 05:57:39.912 320     15684.10  417.38    52926.71  88888.00
2020-11-15 05:57:40.412 320     15684.06  417.39    52926.72  88888.00
2020-11-15 05:57:40.912 320     15684.10  417.40    52926.75  88888.00
2020-11-15 05:57:41.412 320     15684.06  417.45    52926.78  88888.00
2020-11-15 05:57:41.912 320     15684.13  417.46    52926.73  88888.00
2020-11-15 05:57:42.412 320     15684.08  417.47    52926.71  88888.00
2020-11-15 05:57:42.912 320     15684.10  417.45    52926.67  88888.00
2020-11-15 05:57:43.412 320     15684.07  417.46    52926.70  88888.00
2020-11-15 05:57:43.912 320     15684.22  417.41    52926.71  88888.00
2020-11-15 05:57:44.412 320     15684.13  417.41    52926.65  88888.00
2020-11-15 05:57:44.912 320     15684.12  417.41    52926.69  88888.00
2020-11-15 05:57:45.412 320     15684.15  417.45    52926.67  88888.00
2020-11-15 05:57:45.912 320     15684.15  417.46    52926.68  88888.00
2020-11-15 05:57:46.412 320     15684.16  417.45    52926.61  88888.00
2020-11-15 05:57:46.912 320     15684.12  417.40    52926.62  88888.00
2020-11-15 05:57:47.412 320     15684.15  417.39    52926.61  88888.00
2020-11-15 05:57:47.912 320     15684.12  417.41    52926.70  88888.00
2020-11-15 05:57:48.412 320     15684.18  417.38    52926.72  88888.00
2020-11-15 05:57:48.912 320     15684.15  417.43    52926.69  88888.00
2020-11-15 05:57:49.412 320     15684.15  417.44    52926.67  88888.00
2020-11-15 05:57:49.912 320     15684.19  417.44    52926.74  88888.00
2020-11-15 05:57:50.412 320     15684.14  417.43    52926.75  88888.00
2020-11-15 05:57:50.912 320     15684.16  417.39    52926.75  88888.00
2020-11-15 05:57:51.412 320     15684.09  417.37    52926.68  88888.00
2020-11-15 05:57:51.912 320     15684.15  417.38    52926.69  88888.00
2020-11-15 05:57:52.412 320     15684.07  417.44    52926.66  88888.00
2020-11-15 05:57:52.912 320     15684.16  417.41    52926.68  88888.00
2020-11-15 05:57:53.412 320     15684.15  417.46    52926.67  88888.00
2020-11-15 05:57:53.912 320     15684.12  417.41    52926.66  88888.00
2020-11-15 05:57:54.412 320     15684.16  417.39    52926.73  88888.00
2020-11-15 05:57:54.912 320     15684.14  417.40    52926.75  88888.00
2020-11-15 05:57:55.412 320     15684.18  417.43    52926.78  88888.00
2020-11-15 05:57:55.912 320     15684.15  417.40    52926.77  88888.00
2020-11-15 05:57:56.412 320     15684.17  417.40    52926.67  88888.00
2020-11-15 05:57:56.912 320     15684.15  417.45    52926.66  88888.00
2020-11-15 05:57:57.412 320     15684.19  417.45    52926.69  88888.00
2020-11-15 05:57:57.912 320     15684.14  417.48    52926.69  88888.00
2020-11-15 05:57:58.412 320     15684.10  417.46    52926.67  88888.00
2020-11-15 05:57:58.912 320     15684.08  417.44    52926.71  88888.00
2020-11-15 05:57:59.412 320     15684.09  417.46    52926.72  88888.00
2020-11-15 05:57:59.912 320     15684.15  417.44    52926.72  88888.00
2020-11-15 05:58:00.412 320     15684.12  417.43    52926.73  88888.00
2020-11-15 05:58:00.912 320     15684.15  417.41    52926.74  88888.00
2020-11-15 05:58:01.412 320     15684.07  417.43    52926.77  88888.00
2020-11-15 05:58:01.912 320     15684.13  417.41    52926.78  88888.00
2020-11-15 05:58:02.412 320     15684.00  417.46    52926.76  88888.00
2020-11-15 05:58:02.912 320     15684.03  417.46    52926.72  88888.00
2020-11-15 05:58:03.412 320     15684.06  417.47    52926.75  88888.00
2020-11-15 05:58:03.912 320     15684.07  417.44    52926.77  88888.00
2020-11-15 05:58:04.412 320     15684.08  417.41    52926.80  88888.00
2020-11-15 05:58:04.912 320     15684.09  417.39    52926.80  88888.00
2020-11-15 05:58:05.412 320     15684.16  417.37    52926.79  88888.00
2020-11-15 05:58:05.912 320     15684.06  417.41    52926.77  88888.00
2020-11-15 05:58:06.412 320     15684.13  417.41    52926.74  88888.00
2020-11-15 05:58:06.912 320     15684.10  417.44    52926.81  88888.00
2020-11-15 05:58:07.412 320     15684.19  417.40    52926.80  88888.00
2020-11-15 05:58:07.912 320     15684.15  417.41    52926.84  88888.00
2020-11-15 05:58:08.412 320     15684.13  417.35    52926.84  88888.00
2020-11-15 05:58:08.912 320     15684.15  417.40    52926.81  88888.00
2020-11-15 05:58:09.413 320     15684.14  417.38    52926.84  88888.00
2020-11-15 05:58:09.913 320     15684.19  417.37    52926.84  88888.00
2020-11-15 05:58:10.413 320     15684.10  417.43    52926.84  88888.00
2020-11-15 05:58:10.913 320     15684.15  417.39    52926.82  88888.00
2020-11-15 05:58:11.413 320     15684.18  417.41    52926.85  88888.00
2020-11-15 05:58:11.913 320     15684.22  417.41    52926.82  88888.00
2020-11-15 05:58:12.413 320     15684.18  417.48    52926.84  88888.00
2020-11-15 05:58:12.913 320     15684.16  417.47    52926.81  88888.00
2020-11-15 05:58:13.913 320     15684.15  417.43    52926.89  88888.00
2020-11-15 05:58:14.413 320     15684.17  417.43    52926.90  88888.00
2020-11-15 05:58:14.913 320     15684.13  417.44    52926.86  88888.00
2020-11-15 05:58:15.413 320     15684.19  417.47    52926.84  88888.00
2020-11-15 05:58:15.913 320     15684.14  417.53    52926.81  88888.00
2020-11-15 05:58:16.413 320     15684.19  417.48    52926.81  88888.00
2020-11-15 05:58:16.913 320     15684.21  417.51    52926.88  88888.00
2020-11-15 05:58:17.413 320     15684.19  417.52    52926.87  88888.00
2020-11-15 05:58:17.913 320     15684.17  417.53    52926.89  88888.00
2020-11-15 05:58:18.413 320     15684.14  417.52    52926.89  88888.00
2020-11-15 05:58:18.913 320     15684.22  417.54    52926.86  88888.00
2020-11-15 05:58:19.413 320     15684.14  417.54    52926.85  88888.00
2020-11-15 05:58:19.913 320     15684.19  417.54    52926.81  88888.00
2020-11-15 05:58:20.413 320     15684.15  417.56    52926.88  88888.00
2020-11-15 05:58:20.913 320     15684.23  417.52    52926.92  88888.00
2020-11-15 05:58:21.413 320     15684.18  417.56    52926.88  88888.00
2020-11-15 05:58:21.913 320     15684.23  417.57    52926.87  88888.00
2020-11-15 05:58:22.413 320     15684.21  417.56    52926.85  88888.00
2020-11-15 05:58:22.913 320     15684.23  417.53    52926.85  88888.00
2020-11-15 05:58:23.413 320     15684.17  417.61    52926.89  88888.00
2020-11-15 05:58:23.913 320     15684.13  417.57    52926.89  88888.00
2020-11-15 05:58:24.413 320     15684.15  417.56    52926.87  88888.00
2020-11-15 05:58:24.913 320     15684.15  417.54    52926.92  88888.00
2020-11-15 05:58:25.413 320     15684.23  417.56    52926.90  88888.00
2020-11-15 05:58:25.913 320     15684.13  417.56    52926.90  88888.00
2020-11-15 05:58:26.413 320     15684.15  417.55    52926.93  88888.00
2020-11-15 05:58:27.413 320     15684.24  417.55    52926.95  88888.00
2020-11-15 05:58:27.913 320     15684.21  417.55    52926.99  88888.00
2020-11-15 05:58:28.413 320     15684.26  417.55    52926.94  88888.00
2020-11-15 05:58:28.913 320     15684.21  417.57    52926.92  88888.00
2020-11-15 05:58:29.413 320     15684.19  417.55    52926.91  88888.00
2020-11-15 05:58:29.913 320     15684.18  417.56    52926.86  88888.00
2020-11-15 05:58:30.413 320     15684.21  417.61    52926.86  88888.00
2020-11-15 05:58:30.913 320     15684.31  417.65    52926.89  88888.00
2020-11-15 05:58:31.413 320     15684.21  417.64    52926.90  88888.00
2020-11-15 05:58:31.913 320     15684.22  417.61    52926.90  88888.00
2020-11-15 05:58:32.413 320     15684.25  417.62    52926.91  88888.00
2020-11-15 05:58:32.913 320     15684.31  417.58    52926.90  88888.00
2020-11-15 05:58:33.413 320     15684.23  417.63    52926.92  88888.00
2020-11-15 05:58:33.913 320     15684.26  417.60    52926.89  88888.00
2020-11-15 05:58:34.413 320     15684.21  417.62    52926.86  88888.00
2020-11-15 05:58:34.913 320     15684.23  417.58    52926.90  88888.00
2020-11-15 05:58:35.413 320     15684.27  417.63    52926.88  88888.00
2020-11-15 05:58:35.913 320     15684.28  417.60    52926.87  88888.00
2020-11-15 05:58:36.413 320     15684.27  417.62    52926.78  88888.00
2020-11-15 05:58:37.413 320     15684.24  417.66    52926.82  88888.00
2020-11-15 05:58:37.913 320     15684.21  417.67    52926.84  88888.00
2020-11-15 05:58:38.413 320     15684.24  417.67    52926.92  88888.00
2020-11-15 05:58:38.913 320     15684.17  417.66    52926.86  88888.00
2020-11-15 05:58:39.413 320     15684.19  417.61    52926.87  88888.00
2020-11-15 05:58:39.913 320     15684.18  417.64    52926.82  88888.00
2020-11-15 05:58:40.413 320     15684.25  417.64    52926.81  88888.00
2020-11-15 05:58:40.913 320     15684.22  417.67    52926.79  88888.00
2020-11-15 05:58:41.413 320     15684.23  417.64    52926.79  88888.00
2020-11-15 05:58:41.913 320     15684.16  417.69    52926.84  88888.00
2020-11-15 05:58:42.413 320     15684.17  417.66    52926.82  88888.00
2020-11-15 05:58:42.913 320     15684.18  417.67    52926.85  88888.00
2020-11-15 05:58:43.413 320     15684.23  417.63    52926.78  88888.00
2020-11-15 05:58:43.913 320     15684.21  417.63    52926.81  88888.00
2020-11-15 05:58:44.413 320     15684.15  417.63    52926.80  88888.00
2020-11-15 05:58:44.913 320     15684.21  417.62    52926.85  88888.00
2020-11-15 05:58:45.413 320     15684.14  417.65    52926.91  88888.00
2020-11-15 05:58:45.913 320     15684.23  417.71    52926.93  88888.00
2020-11-15 05:58:46.413 320     15684.18  417.74    52926.91  88888.00
2020-11-15 05:58:46.913 320     15684.23  417.69    52926.94  88888.00
2020-11-15 05:58:47.413 320     15684.16  417.70    52926.94  88888.00
2020-11-15 05:58:47.913 320     15684.19  417.64    52926.93  88888.00
2020-11-15 05:58:48.413 320     15684.19  417.70    52926.94  88888.00
2020-11-15 05:58:48.913 320     15684.26  417.71    52926.86  88888.00
2020-11-15 05:58:49.413 320     15684.19  417.74    52926.88  88888.00
2020-11-15 05:58:49.913 320     15684.22  417.65    52926.89  88888.00
2020-11-15 05:58:50.413 320     15684.22  417.65    52926.85  88888.00
2020-11-15 05:58:50.913 320     15684.18  417.65    52926.85  88888.00
2020-11-15 05:58:51.413 320     15684.23  417.70    52926.91  88888.00
2020-11-15 05:58:51.913 320     15684.26  417.70    52926.89  88888.00
2020-11-15 05:58:52.413 320     15684.28  417.72    52926.84  88888.00
2020-11-15 05:58:52.913 320     15684.24  417.70    52926.86  88888.00
2020-11-15 05:58:53.413 320     15684.27  417.70    52926.85  88888.00
2020-11-15 05:58:53.913 320     15684.23  417.71    52926.85  88888.00
2020-11-15 05:58:54.413 320     15684.24  417.71    52926.87  88888.00
2020-11-15 05:58:54.913 320     15684.19  417.78    52926.88  88888.00
2020-11-15 05:58:55.413 320     15684.26  417.78    52926.85  88888.00
2020-11-15 05:58:55.913 320     15684.18  417.78    52926.86  88888.00
2020-11-15 05:58:56.413 320     15684.25  417.74    52926.86  88888.00
2020-11-15 05:58:56.913 320     15684.22  417.75    52926.84  88888.00
2020-11-15 05:58:57.413 320     15684.25  417.70    52926.87  88888.00
2020-11-15 05:58:57.913 320     15684.21  417.64    52926.88  88888.00
2020-11-15 05:58:58.413 320     15684.24  417.62    52926.87  88888.00
2020-11-15 05:58:58.913 320     15684.21  417.66    52926.92  88888.00
2020-11-15 05:58:59.413 320     15684.21  417.64    52926.91  88888.00
2020-11-15 05:58:59.913 320     15684.21  417.71    52926.85  88888.00
2020-11-15 05:59:00.413 320     15684.24  417.66    52926.86  88888.00
2020-11-15 05:59:00.913 320     15684.26  417.69    52926.86  88888.00
2020-11-15 05:59:01.413 320     15684.26  417.72    52926.84  88888.00
2020-11-15 05:59:01.913 320     15684.30  417.72    52926.82  88888.00
2020-11-15 05:59:02.413 320     15684.19  417.73    52926.76  88888.00
2020-11-15 05:59:02.913 320     15684.26  417.77    52926.76  88888.00
2020-11-15 05:59:03.413 320     15684.22  417.75    52926.78  88888.00
2020-11-15 05:59:03.913 320     15684.24  417.71    52926.86  88888.00
2020-11-15 05:59:04.413 320     15684.21  417.70    52926.84  88888.00
2020-11-15 05:59:04.913 320     15684.34  417.67    52926.84  88888.00
2020-11-15 05:59:05.413 320     15684.30  417.67    52926.80  88888.00
2020-11-15 05:59:05.913 320     15684.33  417.69    52926.82  88888.00
2020-11-15 05:59:06.413 320     15684.27  417.73    52926.85  88888.00
2020-11-15 05:59:06.913 320     15684.32  417.73    52926.81  88888.00
2020-11-15 05:59:07.413 320     15684.31  417.74    52926.84  88888.00
2020-11-15 05:59:07.913 320     15684.33  417.71    52926.86  88888.00
2020-11-15 05:59:08.913 320     15684.32  417.71    52926.80  88888.00
2020-11-15 05:59:09.413 320     15684.35  417.78    52926.85  88888.00
2020-11-15 05:59:09.913 320     15684.31  417.73    52926.86  88888.00
2020-11-15 05:59:10.413 320     15684.33  417.69    52926.86  88888.00
2020-11-15 05:59:10.913 320     15684.32  417.69    52926.89  88888.00
2020-11-15 05:59:11.413 320     15684.34  417.70    52926.95  88888.00
2020-11-15 05:59:11.913 320     15684.30  417.72    52926.93  88888.00
2020-11-15 05:59:12.413 320     15684.37  417.67    52926.97  88888.00
2020-11-15 05:59:12.913 320     15684.31  417.67    52926.99  88888.00
2020-11-15 05:59:13.413 320     15684.36  417.69    52926.93  88888.00
2020-11-15 05:59:13.913 320     15684.34  417.73    52926.91  88888.00
2020-11-15 05:59:14.413 320     15684.36  417.71    52926.91  88888.00
2020-11-15 05:59:14.913 320     15684.36  417.77    52926.90  88888.00
2020-11-15 05:59:15.413 320     15684.32  417.77    52926.86  88888.00
2020-11-15 05:59:15.913 320     15684.36  417.80    52926.88  88888.00
2020-11-15 05:59:16.413 320     15684.33  417.80    52926.91  88888.00
2020-11-15 05:59:16.913 320     15684.37  417.78    52926.92  88888.00
2020-11-15 05:59:17.413 320     15684.31  417.79    52926.91  88888.00
2020-11-15 05:59:17.913 320     15684.43  417.79    52926.91  88888.00
2020-11-15 05:59:18.413 320     15684.37  417.81    52926.88  88888.00
2020-11-15 05:59:18.913 320     15684.42  417.80    52926.90  88888.00
2020-11-15 05:59:19.413 320     15684.34  417.82    52926.90  88888.00
2020-11-15 05:59:19.913 320     15684.37  417.82    52926.88  88888.00
2020-11-15 05:59:20.413 320     15684.33  417.86    52926.94  88888.00
2020-11-15 05:59:20.913 320     15684.36  417.83    52926.89  88888.00
2020-11-15 05:59:21.413 320     15684.35  417.87    52926.94  88888.00
2020-11-15 05:59:21.913 320     15684.39  417.86    52926.95  88888.00
2020-11-15 05:59:22.413 320     15684.42  417.88    52926.91  88888.00
2020-11-15 05:59:22.913 320     15684.40  417.86    52926.89  88888.00
2020-11-15 05:59:23.413 320     15684.40  417.90    52926.86  88888.00
2020-11-15 05:59:23.913 320     15684.41  417.89    52926.89  88888.00
2020-11-15 05:59:24.413 320     15684.48  417.88    52926.90  88888.00
2020-11-15 05:59:24.913 320     15684.41  417.88    52926.89  88888.00
2020-11-15 05:59:25.413 320     15684.46  417.89    52926.89  88888.00
2020-11-15 05:59:25.913 320     15684.45  417.92    52926.95  88888.00
2020-11-15 05:59:26.913 320     15684.41  417.89    52926.96  88888.00
2020-11-15 05:59:27.413 320     15684.48  417.89    52926.93  88888.00
2020-11-15 05:59:27.913 320     15684.46  417.92    52926.95  88888.00
2020-11-15 05:59:28.413 320     15684.49  417.88    52926.86  88888.00
2020-11-15 05:59:28.913 320     15684.45  417.91    52926.88  88888.00
2020-11-15 05:59:29.413 320     15684.49  417.88    52926.90  88888.00
2020-11-15 05:59:29.913 320     15684.51  417.89    52926.88  88888.00
2020-11-15 05:59:30.413 320     15684.44  417.89    52926.87  88888.00
2020-11-15 05:59:30.913 320     15684.42  417.89    52926.90  88888.00
2020-11-15 05:59:31.413 320     15684.46  417.88    52926.92  88888.00
2020-11-15 05:59:31.913 320     15684.52  417.91    52926.90  88888.00
2020-11-15 05:59:32.413 320     15684.42  417.88    52926.94  88888.00
2020-11-15 05:59:32.913 320     15684.51  417.88    52926.92  88888.00
2020-11-15 05:59:33.413 320     15684.45  417.91    52926.87  88888.00
2020-11-15 05:59:33.913 320     15684.42  417.90    52926.91  88888.00
2020-11-15 05:59:34.413 320     15684.35  417.92    52926.88  88888.00
2020-11-15 05:59:34.913 320     15684.41  417.92    52926.89  88888.00
2020-11-15 05:59:35.413 320     15684.41  417.94    52926.92  88888.00
2020-11-15 05:59:35.913 320     15684.49  417.88    52926.91  88888.00
2020-11-15 05:59:36.413 320     15684.42  417.91    52926.96  88888.00
2020-11-15 05:59:36.913 320     15684.46  417.87    52926.95  88888.00
2020-11-15 05:59:37.413 320     15684.48  417.88    52926.92  88888.00
2020-11-15 05:59:37.913 320     15684.50  417.86    52926.91  88888.00
2020-11-15 05:59:38.413 320     15684.51  417.87    52926.95  88888.00
2020-11-15 05:59:38.913 320     15684.50  417.83    52926.92  88888.00
2020-11-15 05:59:39.413 320     15684.49  417.88    52926.94  88888.00
2020-11-15 05:59:39.913 320     15684.44  417.90    52926.95  88888.00
2020-11-15 05:59:40.413 320     15684.50  417.88    52926.98  88888.00
2020-11-15 05:59:40.913 320     15684.44  417.88    52926.98  88888.00
2020-11-15 05:59:41.413 320     15684.46  417.89    52926.99  88888.00
2020-11-15 05:59:41.913 320     15684.45  417.91    52927.01  88888.00
2020-11-15 05:59:42.413 320     15684.50  417.92    52926.96  88888.00
2020-11-15 05:59:42.913 320     15684.49  417.92    52926.91  88888.00
2020-11-15 05:59:43.413 320     15684.53  417.88    52926.91  88888.00
2020-11-15 05:59:43.913 320     15684.45  417.90    52926.96  88888.00
2020-11-15 05:59:44.413 320     15684.48  417.87    52926.98  88888.00
2020-11-15 05:59:44.913 320     15684.49  417.91    52926.99  88888.00
2020-11-15 05:59:45.413 320     15684.48  417.91    52926.94  88888.00
2020-11-15 05:59:45.913 320     15684.45  417.90    52927.02  88888.00
2020-11-15 05:59:46.413 320     15684.42  417.87    52927.01  88888.00
2020-11-15 05:59:46.913 320     15684.43  417.90    52927.01  88888.00
2020-11-15 05:59:47.413 320     15684.42  417.87    52927.02  88888.00
2020-11-15 05:59:47.913 320     15684.46  417.83    52927.05  88888.00
2020-11-15 05:59:48.413 320     15684.42  417.87    52927.07  88888.00
2020-11-15 05:59:48.913 320     15684.50  417.86    52927.02  88888.00
2020-11-15 05:59:49.413 320     15684.40  417.84    52927.02  88888.00
2020-11-15 05:59:50.413 320     15684.46  417.89    52927.05  88888.00
2020-11-15 05:59:50.913 320     15684.45  417.88    52927.06  88888.00
2020-11-15 05:59:51.413 320     15684.45  417.88    52927.04  88888.00
2020-11-15 05:59:51.913 320     15684.44  417.82    52926.99  88888.00
2020-11-15 05:59:52.413 320     15684.45  417.82    52926.98  88888.00
2020-11-15 05:59:52.913 320     15684.51  417.82    52927.01  88888.00
2020-11-15 05:59:53.413 320     15684.53  417.84    52927.02  88888.00
2020-11-15 05:59:53.913 320     15684.45  417.87    52927.04  88888.00
2020-11-15 05:59:54.413 320     15684.44  417.87    52927.00  88888.00
2020-11-15 05:59:54.913 320     15684.42  417.88    52927.01  88888.00
2020-11-15 05:59:55.413 320     15684.49  417.87    52927.06  88888.00
2020-11-15 05:59:55.913 320     15684.43  417.90    52927.01  88888.00
2020-11-15 05:59:56.413 320     15684.53  417.90    52927.04  88888.00
2020-11-15 05:59:56.913 320     15684.48  417.95    52927.01  88888.00
2020-11-15 05:59:57.413 320     15684.52  417.91    52926.98  88888.00
2020-11-15 05:59:57.913 320     15684.50  417.91    52926.95  88888.00
2020-11-15 05:59:58.413 320     15684.37  417.89    52926.91  88888.00
2020-11-15 05:59:58.913 320     15684.37  417.91    52926.85  88888.00
2020-11-15 05:59:59.413 320     15684.45  417.88    52926.89  88888.00
2020-11-15 05:59:59.913 320     15684.53  417.88    52926.84  88888.00
2020-11-15 06:00:00.413 320     15684.45  417.86    52926.88  88888.00
2020-11-15 06:00:00.913 320     15684.50  417.82    52926.89  88888.00
2020-11-15 06:00:01.413 320     15684.43  417.82    52926.91  88888.00
2020-11-15 06:00:01.913 320     15684.51  417.82    52926.95  88888.00
2020-11-15 06:00:02.413 320     15684.44  417.86    52926.96  88888.00
2020-11-15 06:00:02.913 320     15684.50  417.83    52926.95  88888.00
2020-11-15 06:00:03.413 320     15684.41  417.84    52926.94  88888.00
2020-11-15 06:00:03.913 320     15684.43  417.79    52926.79  88888.00
2020-11-15 06:00:04.413 320     15684.43  417.84    52926.79  88888.00
2020-11-15 06:00:04.913 320     15684.45  417.80    52926.85  88888.00
2020-11-15 06:00:05.413 320     15684.46  417.79    52926.88  88888.00
2020-11-15 06:00:05.913 320     15684.44  417.82    52926.82  88888.00
2020-11-15 06:00:06.413 320     15684.42  417.81    52926.81  88888.00
2020-11-15 06:00:06.913 320     15684.41  417.81    52926.80  88888.00
2020-11-15 06:00:07.413 320     15684.46  417.80    52926.81  88888.00
2020-11-15 06:00:07.913 320     15684.44  417.77    52926.82  88888.00
2020-11-15 06:00:08.413 320     15684.53  417.72    52926.84  88888.00
2020-11-15 06:00:08.913 320     15684.49  417.81    52926.92  88888.00
2020-11-15 06:00:09.413 320     15684.50  417.84    52926.89  88888.00
2020-11-15 06:00:09.913 320     15684.49  417.83    52926.87  88888.00
2020-11-15 06:00:10.413 320     15684.48  417.79    52926.85  88888.00
2020-11-15 06:00:10.913 320     15684.52  417.81    52926.85  88888.00
2020-11-15 06:00:11.413 320     15684.48  417.84    52926.84  88888.00
2020-11-15 06:00:11.913 320     15684.48  417.86    52926.89  88888.00
2020-11-15 06:00:12.413 320     15684.43  417.81    52926.88  88888.00
2020-11-15 06:00:12.913 320     15684.50  417.82    52926.86  88888.00
2020-11-15 06:00:13.413 320     15684.43  417.84    52926.90  88888.00
2020-11-15 06:00:13.913 320     15684.50  417.83    52926.92  88888.00
2020-11-15 06:00:14.413 320     15684.49  417.89    52926.84  88888.00
2020-11-15 06:00:14.913 320     15684.52  417.87    52926.85  88888.00
2020-11-15 06:00:15.413 320     15684.54  417.87    52926.94  88888.00
2020-11-15 06:00:15.913 320     15684.57  417.81    52926.98  88888.00
2020-11-15 06:00:16.413 320     15684.58  417.86    52926.89  88888.00
2020-11-15 06:00:16.913 320     15684.51  417.86    52926.84  88888.00
2020-11-15 06:00:17.413 320     15684.51  417.81    52926.85  88888.00
2020-11-15 06:00:17.913 320     15684.43  417.79    52926.91  88888.00
2020-11-15 06:00:18.413 320     15684.49  417.78    52926.88  88888.00
2020-11-15 06:00:18.913 320     15684.44  417.82    52926.90  88888.00
2020-11-15 06:00:19.413 320     15684.46  417.82    52926.86  88888.00
2020-11-15 06:00:19.913 320     15684.43  417.81    52926.89  88888.00
2020-11-15 06:00:20.413 320     15684.50  417.80    52926.93  88888.00
2020-11-15 06:00:20.913 320     15684.50  417.83    52926.85  88888.00
2020-11-15 06:00:21.413 320     15684.50  417.81    52926.84  88888.00
2020-11-15 06:00:21.913 320     15684.48  417.83    52926.88  88888.00
2020-11-15 06:00:22.413 320     15684.46  417.83    52926.90  88888.00
2020-11-15 06:00:22.913 320     15684.54  417.84    52926.92  88888.00
2020-11-15 06:00:23.413 320     15684.48  417.88    52926.94  88888.00
2020-11-15 06:00:23.913 320     15684.53  417.78    52926.93  88888.00
2020-11-15 06:00:24.413 320     15684.49  417.78    52926.99  88888.00
2020-11-15 06:00:24.913 320     15684.52  417.75    52926.96  88888.00
2020-11-15 06:00:25.413 320     15684.46  417.81    52926.92  88888.00
2020-11-15 06:00:25.913 320     15684.48  417.80    52926.93  88888.00
2020-11-15 06:00:26.413 320     15684.46  417.82    52926.90  88888.00
2020-11-15 06:00:26.913 320     15684.45  417.79    52926.89  88888.00
2020-11-15 06:00:27.413 320     15684.44  417.81    52926.86  88888.00
2020-11-15 06:00:27.913 320     15684.41  417.82    52926.86  88888.00
2020-11-15 06:00:28.413 320     15684.44  417.81    52926.84  88888.00
2020-11-15 06:00:28.913 320     15684.41  417.84    52926.80  88888.00
2020-11-15 06:00:29.413 320     15684.43  417.82    52926.84  88888.00
2020-11-15 06:00:29.913 320     15684.35  417.80    52926.87  88888.00
2020-11-15 06:00:30.413 320     15684.45  417.78    52926.88  88888.00
2020-11-15 06:00:30.913 320     15684.42  417.82    52926.91  88888.00
2020-11-15 06:00:31.913 320     15684.45  417.87    52926.88  88888.00
2020-11-15 06:00:32.413 320     15684.51  417.84    52926.85  88888.00
2020-11-15 06:00:32.913 320     15684.50  417.81    52926.88  88888.00
2020-11-15 06:00:33.413 320     15684.51  417.79    52926.87  88888.00
2020-11-15 06:00:33.913 320     15684.50  417.82    52926.88  88888.00
2020-11-15 06:00:34.413 320     15684.44  417.83    52926.88  88888.00
2020-11-15 06:00:34.913 320     15684.50  417.79    52926.85  88888.00
2020-11-15 06:00:35.413 320     15684.44  417.80    52926.88  88888.00
2020-11-15 06:00:35.913 320     15684.50  417.82    52926.86  88888.00
2020-11-15 06:00:36.413 320     15684.51  417.86    52926.84  88888.00
2020-11-15 06:00:36.913 320     15684.53  417.82    52926.87  88888.00
2020-11-15 06:00:37.413 320     15684.46  417.82    52926.88  88888.00
2020-11-15 06:00:37.913 320     15684.45  417.81    52926.88  88888.00
2020-11-15 06:00:38.413 320     15684.51  417.79    52926.92  88888.00
2020-11-15 06:00:38.913 320     15684.51  417.80    52926.90  88888.00
2020-11-15 06:00:39.413 320     15684.54  417.83    52926.89  88888.00
2020-11-15 06:00:39.913 320     15684.45  417.83    52926.84  88888.00
2020-11-15 06:00:40.413 320     15684.50  417.79    52926.80  88888.00
2020-11-15 06:00:40.913 320     15684.44  417.80    52926.80  88888.00
2020-11-15 06:00:41.913 320     15684.55  417.81    52926.84  88888.00
2020-11-15 06:00:42.413 320     15684.55  417.79    52926.82  88888.00
2020-11-15 06:00:42.913 320     15684.55  417.82    52926.81  88888.00
2020-11-15 06:00:43.413 320     15684.58  417.83    52926.81  88888.00
2020-11-15 06:00:43.913 320     15684.59  417.81    52926.81  88888.00
2020-11-15 06:00:44.413 320     15684.53  417.82    52926.84  88888.00
2020-11-15 06:00:44.913 320     15684.52  417.82    52926.80  88888.00
2020-11-15 06:00:45.413 320     15684.44  417.82    52926.79  88888.00
2020-11-15 06:00:45.913 320     15684.55  417.80    52926.82  88888.00
2020-11-15 06:00:46.413 320     15684.52  417.82    52926.85  88888.00
2020-11-15 06:00:46.913 320     15684.53  417.79    52926.87  88888.00
2020-11-15 06:00:47.413 320     15684.54  417.82    52926.88  88888.00
2020-11-15 06:00:47.913 320     15684.54  417.78    52926.85  88888.00
2020-11-15 06:00:48.413 320     15684.59  417.79    52926.82  88888.00
2020-11-15 06:00:48.913 320     15684.46  417.79    52926.81  88888.00
2020-11-15 06:00:49.413 320     15684.54  417.77    52926.79  88888.00
2020-11-15 06:00:49.913 320     15684.54  417.82    52926.84  88888.00
2020-11-15 06:00:50.413 320     15684.58  417.78    52926.80  88888.00
2020-11-15 06:00:50.913 320     15684.55  417.80    52926.76  88888.00
2020-11-15 06:00:51.413 320     15684.54  417.78    52926.78  88888.00
2020-11-15 06:00:51.913 320     15684.54  417.79    52926.78  88888.00
2020-11-15 06:00:52.413 320     15684.50  417.82    52926.86  88888.00
2020-11-15 06:00:52.913 320     15684.59  417.82    52926.89  88888.00
2020-11-15 06:00:53.413 320     15684.55  417.80    52926.89  88888.00
2020-11-15 06:00:53.913 320     15684.62  417.74    52926.92  88888.00
2020-11-15 06:00:54.413 320     15684.57  417.80    52926.93  88888.00
2020-11-15 06:00:54.913 320     15684.54  417.83    52926.92  88888.00
2020-11-15 06:00:55.413 320     15684.54  417.86    52926.94  88888.00
2020-11-15 06:00:55.913 320     15684.59  417.75    52926.91  88888.00
2020-11-15 06:00:56.413 320     15684.66  417.77    52926.91  88888.00
2020-11-15 06:00:56.913 320     15684.57  417.74    52926.92  88888.00
2020-11-15 06:00:57.413 320     15684.61  417.73    52926.86  88888.00
2020-11-15 06:00:57.913 320     15684.53  417.74    52926.91  88888.00
2020-11-15 06:00:58.413 320     15684.58  417.74    52926.91  88888.00
2020-11-15 06:00:58.913 320     15684.58  417.77    52926.91  88888.00
2020-11-15 06:00:59.413 320     15684.51  417.75    52926.86  88888.00
2020-11-15 06:00:59.913 320     15684.52  417.75    52926.86  88888.00
2020-11-15 06:01:00.413 320     15684.48  417.73    52926.84  88888.00
2020-11-15 06:01:00.913 320     15684.59  417.70    52926.86  88888.00
2020-11-15 06:01:01.413 320     15684.55  417.75    52926.86  88888.00
2020-11-15 06:01:01.913 320     15684.62  417.72    52926.85  88888.00
2020-11-15 06:01:02.413 320     15684.55  417.73    52926.82  88888.00
2020-11-15 06:01:03.413 320     15684.60  417.73    52926.90  88888.00
2020-11-15 06:01:03.913 320     15684.55  417.73    52926.88  88888.00
2020-11-15 06:01:04.413 320     15684.58  417.72    52926.87  88888.00
2020-11-15 06:01:04.913 320     15684.49  417.73    52926.82  88888.00
2020-11-15 06:01:05.413 320     15684.50  417.73    52926.76  88888.00
2020-11-15 06:01:05.913 320     15684.41  417.77    52926.76  88888.00
2020-11-15 06:01:06.413 320     15684.44  417.73    52926.73  88888.00
2020-11-15 06:01:06.913 320     15684.46  417.73    52926.74  88888.00
2020-11-15 06:01:07.413 320     15684.49  417.66    52926.76  88888.00
2020-11-15 06:01:07.913 320     15684.54  417.67    52926.81  88888.00
2020-11-15 06:01:08.413 320     15684.51  417.67    52926.79  88888.00
2020-11-15 06:01:08.913 320     15684.58  417.67    52926.81  88888.00
2020-11-15 06:01:09.413 320     15684.51  417.72    52926.86  88888.00
2020-11-15 06:01:09.913 320     15684.50  417.73    52926.89  88888.00
2020-11-15 06:01:10.413 320     15684.50  417.69    52926.89  88888.00
2020-11-15 06:01:10.913 320     15684.46  417.65    52926.86  88888.00
2020-11-15 06:01:11.413 320     15684.48  417.71    52926.84  88888.00
2020-11-15 06:01:11.913 320     15684.43  417.66    52926.86  88888.00
2020-11-15 06:01:12.413 320     15684.51  417.63    52926.81  88888.00
2020-11-15 06:01:13.413 320     15684.52  417.64    52926.85  88888.00
2020-11-15 06:01:13.913 320     15684.50  417.65    52926.84  88888.00
2020-11-15 06:01:14.413 320     15684.52  417.64    52926.82  88888.00
2020-11-15 06:01:14.913 320     15684.55  417.65    52926.82  88888.00
2020-11-15 06:01:15.413 320     15684.51  417.67    52926.78  88888.00
2020-11-15 06:01:15.913 320     15684.53  417.62    52926.78  88888.00
2020-11-15 06:01:16.413 320     15684.45  417.61    52926.84  88888.00
2020-11-15 06:01:16.913 320     15684.58  417.57    52926.85  88888.00
2020-11-15 06:01:17.413 320     15684.53  417.61    52926.84  88888.00
2020-11-15 06:01:17.913 320     15684.51  417.58    52926.84  88888.00
2020-11-15 06:01:18.413 320     15684.58  417.60    52926.78  88888.00
2020-11-15 06:01:18.913 320     15684.55  417.58    52926.72  88888.00
2020-11-15 06:01:19.413 320     15684.60  417.56    52926.70  88888.00
2020-11-15 06:01:19.913 320     15684.54  417.60    52926.73  88888.00
2020-11-15 06:01:20.413 320     15684.51  417.56    52926.72  88888.00
2020-11-15 06:01:20.913 320     15684.52  417.55    52926.68  88888.00
2020-11-15 06:01:21.413 320     15684.45  417.55    52926.74  88888.00
2020-11-15 06:01:21.913 320     15684.53  417.51    52926.76  88888.00
2020-11-15 06:01:22.413 320     15684.53  417.58    52926.76  88888.00
2020-11-15 06:01:22.913 320     15684.58  417.56    52926.73  88888.00
2020-11-15 06:01:23.413 320     15684.57  417.56    52926.73  88888.00
2020-11-15 06:01:23.913 320     15684.52  417.56    52926.67  88888.00
2020-11-15 06:01:24.413 320     15684.64  417.51    52926.68  88888.00
2020-11-15 06:01:24.913 320     15684.55  417.49    52926.73  88888.00
2020-11-15 06:01:25.413 320     15684.57  417.45    52926.68  88888.00
2020-11-15 06:01:25.913 320     15684.59  417.51    52926.73  88888.00
2020-11-15 06:01:26.413 320     15684.51  417.51    52926.70  88888.00
2020-11-15 06:01:26.913 320     15684.57  417.46    52926.72  88888.00
2020-11-15 06:01:27.413 320     15684.51  417.52    52926.75  88888.00
2020-11-15 06:01:27.913 320     15684.55  417.48    52926.68  88888.00
2020-11-15 06:01:28.413 320     15684.54  417.49    52926.69  88888.00
2020-11-15 06:01:28.913 320     15684.50  417.48    52926.69  88888.00
2020-11-15 06:01:29.413 320     15684.60  417.47    52926.67  88888.00
2020-11-15 06:01:29.913 320     15684.57  417.47    52926.68  88888.00
2020-11-15 06:01:30.413 320     15684.59  417.45    52926.73  88888.00
2020-11-15 06:01:30.913 320     15684.59  417.49    52926.70  88888.00
2020-11-15 06:01:31.413 320     15684.50  417.49    52926.66  88888.00
2020-11-15 06:01:31.913 320     15684.63  417.46    52926.67  88888.00
2020-11-15 06:01:32.413 320     15684.53  417.48    52926.64  88888.00
2020-11-15 06:01:32.913 320     15684.55  417.47    52926.66  88888.00
2020-11-15 06:01:33.413 320     15684.58  417.49    52926.69  88888.00
2020-11-15 06:01:33.913 320     15684.50  417.48    52926.67  88888.00
2020-11-15 06:01:34.413 320     15684.62  417.46    52926.72  88888.00
2020-11-15 06:01:34.913 320     15684.51  417.48    52926.66  88888.00
2020-11-15 06:01:35.413 320     15684.55  417.44    52926.60  88888.00
2020-11-15 06:01:35.913 320     15684.58  417.51    52926.71  88888.00
2020-11-15 06:01:36.413 320     15684.50  417.52    52926.70  88888.00
2020-11-15 06:01:36.913 320     15684.61  417.48    52926.71  88888.00
2020-11-15 06:01:37.413 320     15684.54  417.51    52926.70  88888.00
2020-11-15 06:01:37.913 320     15684.58  417.47    52926.71  88888.00
2020-11-15 06:01:38.413 320     15684.63  417.46    52926.66  88888.00
2020-11-15 06:01:38.913 320     15684.55  417.44    52926.72  88888.00
2020-11-15 06:01:39.413 320     15684.61  417.43    52926.71  88888.00
2020-11-15 06:01:39.913 320     15684.57  417.43    52926.69  88888.00
2020-11-15 06:01:40.413 320     15684.54  417.40    52926.66  88888.00
2020-11-15 06:01:40.913 320     15684.59  417.41    52926.62  88888.00
2020-11-15 06:01:41.413 320     15684.55  417.40    52926.62  88888.00
2020-11-15 06:01:41.913 320     15684.67  417.37    52926.68  88888.00
2020-11-15 06:01:42.413 320     15684.68  417.40    52926.76  88888.00
2020-11-15 06:01:42.913 320     15684.63  417.39    52926.74  88888.00
2020-11-15 06:01:43.413 320     15684.67  417.38    52926.72  88888.00
2020-11-15 06:01:43.913 320     15684.62  417.44    52926.66  88888.00
2020-11-15 06:01:44.413 320     15684.60  417.40    52926.61  88888.00
2020-11-15 06:01:44.913 320     15684.63  417.38    52926.57  88888.00
2020-11-15 06:01:45.413 320     15684.54  417.38    52926.57  88888.00
2020-11-15 06:01:45.913 320     15684.60  417.36    52926.65  88888.00
2020-11-15 06:01:46.413 320     15684.61  417.37    52926.70  88888.00
2020-11-15 06:01:46.913 320     15684.59  417.37    52926.67  88888.00
2020-11-15 06:01:47.413 320     15684.66  417.35    52926.68  88888.00
2020-11-15 06:01:47.913 320     15684.64  417.38    52926.64  88888.00
2020-11-15 06:01:48.413 320     15684.61  417.35    52926.59  88888.00
2020-11-15 06:01:48.913 320     15684.72  417.38    52926.64  88888.00
2020-11-15 06:01:49.413 320     15684.61  417.40    52926.62  88888.00
2020-11-15 06:01:49.913 320     15684.64  417.36    52926.64  88888.00
2020-11-15 06:01:50.413 320     15684.67  417.36    52926.62  88888.00
2020-11-15 06:01:50.913 320     15684.55  417.36    52926.58  88888.00
2020-11-15 06:01:51.413 320     15684.64  417.35    52926.57  88888.00
2020-11-15 06:01:51.913 320     15684.64  417.36    52926.56  88888.00
2020-11-15 06:01:52.913 320     15684.64  417.32    52926.67  88888.00
2020-11-15 06:01:53.413 320     15684.60  417.35    52926.62  88888.00
2020-11-15 06:01:53.913 320     15684.64  417.28    52926.61  88888.00
2020-11-15 06:01:54.413 320     15684.66  417.29    52926.58  88888.00
2020-11-15 06:01:54.913 320     15684.57  417.30    52926.56  88888.00
2020-11-15 06:01:55.413 320     15684.63  417.27    52926.56  88888.00
2020-11-15 06:01:55.913 320     15684.63  417.29    52926.62  88888.00
2020-11-15 06:01:56.413 320     15684.54  417.30    52926.59  88888.00
2020-11-15 06:01:56.913 320     15684.63  417.31    52926.61  88888.00
2020-11-15 06:01:57.413 320     15684.61  417.32    52926.64  88888.00
2020-11-15 06:01:57.913 320     15684.61  417.27    52926.60  88888.00
2020-11-15 06:01:58.413 320     15684.63  417.27    52926.57  88888.00
2020-11-15 06:01:58.913 320     15684.60  417.29    52926.59  88888.00
2020-11-15 06:01:59.413 320     15684.69  417.23    52926.64  88888.00
2020-11-15 06:01:59.913 320     15684.72  417.29    52926.59  88888.00
2020-11-15 06:02:00.413 320     15684.61  417.30    52926.64  88888.00
2020-11-15 06:02:00.913 320     15684.68  417.25    52926.60  88888.00
2020-11-15 06:02:01.413 320     15684.75  417.29    52926.61  88888.00
2020-11-15 06:02:01.913 320     15684.64  417.31    52926.65  88888.00
2020-11-15 06:02:02.413 320     15684.67  417.22    52926.62  88888.00
2020-11-15 06:02:02.913 320     15684.68  417.26    52926.62  88888.00
2020-11-15 06:02:03.413 320     15684.68  417.28    52926.61  88888.00
2020-11-15 06:02:03.913 320     15684.80  417.20    52926.69  88888.00
2020-11-15 06:02:04.413 320     15684.78  417.23    52926.68  88888.00
2020-11-15 06:02:04.913 320     15684.72  417.22    52926.62  88888.00
2020-11-15 06:02:05.413 320     15684.77  417.18    52926.59  88888.00
2020-11-15 06:02:05.913 320     15684.70  417.21    52926.62  88888.00
2020-11-15 06:02:06.413 320     15684.62  417.21    52926.61  88888.00
2020-11-15 06:02:06.913 320     15684.72  417.15    52926.67  88888.00
2020-11-15 06:02:07.413 320     15684.68  417.21    52926.66  88888.00
2020-11-15 06:02:07.913 320     15684.64  417.17    52926.60  88888.00
2020-11-15 06:02:08.413 320     15684.71  417.15    52926.58  88888.00
2020-11-15 06:02:08.913 320     15684.64  417.17    52926.55  88888.00
2020-11-15 06:02:09.413 320     15684.69  417.19    52926.56  88888.00
2020-11-15 06:02:09.913 320     15684.80  417.19    52926.58  88888.00
2020-11-15 06:02:10.413 320     15684.72  417.18    52926.56  88888.00
2020-11-15 06:02:10.913 320     15684.70  417.17    52926.57  88888.00
2020-11-15 06:02:11.413 320     15684.84  417.18    52926.57  88888.00
2020-11-15 06:02:11.913 320     15684.71  417.18    52926.57  88888.00
2020-11-15 06:02:12.413 320     15684.61  417.15    52926.56  88888.00
2020-11-15 06:02:12.913 320     15684.67  417.15    52926.59  88888.00
2020-11-15 06:02:13.413 320     15684.61  417.19    52926.57  88888.00
2020-11-15 06:02:13.913 320     15684.62  417.17    52926.52  88888.00
2020-11-15 06:02:14.413 320     15684.72  417.14    52926.51  88888.00
2020-11-15 06:02:14.913 320     15684.67  417.14    52926.52  88888.00
2020-11-15 06:02:15.413 320     15684.68  417.11    52926.48  88888.00
2020-11-15 06:02:16.413 320     15684.60  417.13    52926.47  88888.00
2020-11-15 06:02:16.913 320     15684.69  417.12    52926.47  88888.00
2020-11-15 06:02:17.413 320     15684.76  417.11    52926.51  88888.00
2020-11-15 06:02:17.913 320     15684.67  417.12    52926.50  88888.00
2020-11-15 06:02:18.413 320     15684.68  417.12    52926.45  88888.00
2020-11-15 06:02:18.913 320     15684.78  417.10    52926.47  88888.00
2020-11-15 06:02:19.413 320     15684.73  417.14    52926.52  88888.00
2020-11-15 06:02:19.913 320     15684.68  417.09    52926.50  88888.00
2020-11-15 06:02:20.413 320     15684.77  417.03    52926.50  88888.00
2020-11-15 06:02:20.913 320     15684.78  417.06    52926.54  88888.00
2020-11-15 06:02:21.413 320     15684.72  417.06    52926.58  88888.00
2020-11-15 06:02:21.913 320     15684.79  417.04    52926.56  88888.00
2020-11-15 06:02:22.413 320     15684.77  417.01    52926.57  88888.00
2020-11-15 06:02:22.913 320     15684.70  417.04    52926.57  88888.00
2020-11-15 06:02:23.413 320     15684.72  417.02    52926.52  88888.00
2020-11-15 06:02:23.913 320     15684.72  417.05    52926.50  88888.00
2020-11-15 06:02:24.413 320     15684.66  417.08    52926.54  88888.00
2020-11-15 06:02:24.913 320     15684.77  417.04    52926.57  88888.00
2020-11-15 06:02:25.413 320     15684.79  417.05    52926.58  88888.00
2020-11-15 06:02:26.413 320     15684.75  417.03    52926.58  88888.00
2020-11-15 06:02:26.913 320     15684.78  417.02    52926.59  88888.00
2020-11-15 06:02:27.413 320     15684.72  417.01    52926.54  88888.00
2020-11-15 06:02:27.913 320     15684.77  417.01    52926.51  88888.00
2020-11-15 06:02:28.413 320     15684.80  417.00    52926.51  88888.00
2020-11-15 06:02:28.913 320     15684.72  417.01    52926.55  88888.00
2020-11-15 06:02:29.413 320     15684.67  416.99    52926.56  88888.00
2020-11-15 06:02:29.913 320     15684.77  416.92    52926.62  88888.00
2020-11-15 06:02:30.404 320     15684.76  416.97    52926.58  88888.00
2020-11-15 06:02:30.904 320     15684.69  417.03    52926.53  88888.00
2020-11-15 06:02:31.404 320     15684.77  417.00    52926.57  88888.00
2020-11-15 06:02:31.904 320     15684.82  416.97    52926.58  88888.00
2020-11-15 06:02:32.404 320     15684.70  417.01    52926.58  88888.00
2020-11-15 06:02:32.904 320     15684.73  417.02    52926.55  88888.00
2020-11-15 06:02:33.404 320     15684.79  416.99    52926.50  88888.00
2020-11-15 06:02:33.904 320     15684.76  416.96    52926.48  88888.00
2020-11-15 06:02:34.404 320     15684.73  416.97    52926.49  88888.00
2020-11-15 06:02:34.904 320     15684.78  416.92    52926.56  88888.00
2020-11-15 06:02:35.404 320     15684.77  416.93    52926.56  88888.00
2020-11-15 06:02:35.904 320     15684.73  416.96    52926.59  88888.00
2020-11-15 06:02:36.404 320     15684.78  416.94    52926.55  88888.00
2020-11-15 06:02:36.904 320     15684.81  416.96    52926.54  88888.00
2020-11-15 06:02:37.404 320     15684.73  417.01    52926.53  88888.00
2020-11-15 06:02:37.904 320     15684.73  416.95    52926.54  88888.00
2020-11-15 06:02:38.404 320     15684.82  416.93    52926.54  88888.00
2020-11-15 06:02:38.904 320     15684.79  416.96    52926.50  88888.00
2020-11-15 06:02:39.404 320     15684.71  416.92    52926.55  88888.00
2020-11-15 06:02:39.904 320     15684.80  416.91    52926.52  88888.00
2020-11-15 06:02:40.404 320     15684.80  416.93    52926.58  88888.00
2020-11-15 06:02:40.904 320     15684.72  416.95    52926.59  88888.00
2020-11-15 06:02:41.404 320     15684.76  416.91    52926.57  88888.00
2020-11-15 06:02:41.904 320     15684.84  416.91    52926.55  88888.00
2020-11-15 06:02:42.404 320     15684.77  416.92    52926.56  88888.00
2020-11-15 06:02:42.904 320     15684.71  416.89    52926.50  88888.00
2020-11-15 06:02:43.404 320     15684.78  416.88    52926.52  88888.00
2020-11-15 06:02:43.904 320     15684.72  416.89    52926.49  88888.00
2020-11-15 06:02:44.404 320     15684.70  416.89    52926.51  88888.00
2020-11-15 06:02:44.904 320     15684.78  416.82    52926.50  88888.00
2020-11-15 06:02:45.404 320     15684.88  416.84    52926.51  88888.00
2020-11-15 06:02:45.904 320     15684.77  416.88    52926.53  88888.00
2020-11-15 06:02:46.404 320     15684.72  416.86    52926.58  88888.00
2020-11-15 06:02:46.904 320     15684.77  416.84    52926.61  88888.00
2020-11-15 06:02:47.404 320     15684.76  416.89    52926.60  88888.00
2020-11-15 06:02:47.904 320     15684.69  416.88    52926.55  88888.00
2020-11-15 06:02:48.404 320     15684.76  416.86    52926.50  88888.00
2020-11-15 06:02:48.904 320     15684.78  416.92    52926.52  88888.00
2020-11-15 06:02:49.404 320     15684.70  416.93    52926.51  88888.00
2020-11-15 06:02:49.904 320     15684.72  416.88    52926.49  88888.00
2020-11-15 06:02:50.404 320     15684.77  416.88    52926.52  88888.00
2020-11-15 06:02:50.904 320     15684.73  416.91    52926.58  88888.00
2020-11-15 06:02:51.404 320     15684.72  416.91    52926.58  88888.00
2020-11-15 06:02:51.904 320     15684.77  416.88    52926.61  88888.00
2020-11-15 06:02:52.404 320     15684.72  416.94    52926.65  88888.00
2020-11-15 06:02:52.904 320     15684.64  416.92    52926.67  88888.00
2020-11-15 06:02:53.404 320     15684.70  416.83    52926.66  88888.00
2020-11-15 06:02:53.904 320     15684.72  416.85    52926.66  88888.00
2020-11-15 06:02:54.404 320     15684.64  416.87    52926.65  88888.00
2020-11-15 06:02:54.904 320     15684.58  416.82    52926.64  88888.00
2020-11-15 06:02:55.404 320     15684.67  416.79    52926.64  88888.00
2020-11-15 06:02:55.904 320     15684.63  416.84    52926.66  88888.00
2020-11-15 06:02:56.404 320     15684.60  416.85    52926.65  88888.00
2020-11-15 06:02:56.904 320     15684.67  416.82    52926.56  88888.00
2020-11-15 06:02:57.404 320     15684.64  416.89    52926.52  88888.00
2020-11-15 06:02:57.904 320     15684.59  416.88    52926.59  88888.00
2020-11-15 06:02:58.404 320     15684.61  416.83    52926.62  88888.00
2020-11-15 06:02:58.904 320     15684.70  416.88    52926.64  88888.00
2020-11-15 06:02:59.404 320     15684.64  416.91    52926.58  88888.00
2020-11-15 06:02:59.904 320     15684.69  416.87    52926.59  88888.00
2020-11-15 06:03:00.404 320     15684.76  416.86    52926.67  88888.00
2020-11-15 06:03:00.904 320     15684.72  416.87    52926.71  88888.00
2020-11-15 06:03:01.404 320     15684.66  416.83    52926.68  88888.00
2020-11-15 06:03:01.904 320     15684.71  416.79    52926.66  88888.00
2020-11-15 06:03:02.404 320     15684.76  416.82    52926.65  88888.00
2020-11-15 06:03:02.904 320     15684.69  416.87    52926.62  88888.00
2020-11-15 06:03:03.404 320     15684.72  416.87    52926.60  88888.00
2020-11-15 06:03:03.904 320     15684.81  416.89    52926.59  88888.00
2020-11-15 06:03:04.404 320     15684.79  416.91    52926.67  88888.00
2020-11-15 06:03:04.904 320     15684.71  416.84    52926.69  88888.00
2020-11-15 06:03:05.404 320     15684.80  416.84    52926.67  88888.00
2020-11-15 06:03:05.904 320     15684.82  416.88    52926.61  88888.00
2020-11-15 06:03:06.404 320     15684.77  416.93    52926.68  88888.00
2020-11-15 06:03:06.904 320     15684.76  416.92    52926.66  88888.00
2020-11-15 06:03:07.904 320     15684.70  416.92    52926.62  88888.00
2020-11-15 06:03:08.404 320     15684.67  416.92    52926.65  88888.00
2020-11-15 06:03:08.904 320     15684.79  416.89    52926.64  88888.00
2020-11-15 06:03:09.404 320     15684.80  416.92    52926.64  88888.00
2020-11-15 06:03:09.904 320     15684.68  416.91    52926.65  88888.00
2020-11-15 06:03:10.404 320     15684.70  416.84    52926.64  88888.00
2020-11-15 06:03:10.904 320     15684.75  416.85    52926.68  88888.00
2020-11-15 06:03:11.404 320     15684.66  416.88    52926.72  88888.00
2020-11-15 06:03:11.904 320     15684.63  416.84    52926.74  88888.00
2020-11-15 06:03:12.404 320     15684.71  416.84    52926.75  88888.00
2020-11-15 06:03:12.904 320     15684.70  416.88    52926.71  88888.00
2020-11-15 06:03:13.404 320     15684.62  416.87    52926.64  88888.00
2020-11-15 06:03:13.904 320     15684.68  416.79    52926.66  88888.00
2020-11-15 06:03:14.404 320     15684.68  416.85    52926.78  88888.00
2020-11-15 06:03:14.904 320     15684.66  416.87    52926.80  88888.00
2020-11-15 06:03:15.404 320     15684.71  416.84    52926.73  88888.00
2020-11-15 06:03:15.904 320     15684.75  416.87    52926.77  88888.00
2020-11-15 06:03:16.404 320     15684.63  416.89    52926.72  88888.00
2020-11-15 06:03:16.904 320     15684.63  416.84    52926.66  88888.00
2020-11-15 06:03:17.404 320     15684.75  416.87    52926.58  88888.00
2020-11-15 06:03:17.904 320     15684.70  416.94    52926.61  88888.00
2020-11-15 06:03:18.404 320     15684.62  416.92    52926.67  88888.00
2020-11-15 06:03:18.904 320     15684.72  416.92    52926.70  88888.00
2020-11-15 06:03:19.404 320     15684.76  416.93    52926.72  88888.00
2020-11-15 06:03:19.904 320     15684.63  416.97    52926.66  88888.00
2020-11-15 06:03:20.404 320     15684.68  416.93    52926.65  88888.00
2020-11-15 06:03:20.904 320     15684.72  416.95    52926.65  88888.00
2020-11-15 06:03:21.404 320     15684.61  416.97    52926.65  88888.00
2020-11-15 06:03:21.904 320     15684.66  416.91    52926.71  88888.00
2020-11-15 06:03:22.404 320     15684.78  416.96    52926.69  88888.00
2020-11-15 06:03:22.904 320     15684.66  416.97    52926.67  88888.00
2020-11-15 06:03:23.404 320     15684.61  416.95    52926.62  88888.00
2020-11-15 06:03:23.904 320     15684.78  416.92    52926.66  88888.00
2020-11-15 06:03:24.404 320     15684.77  416.99    52926.70  88888.00
2020-11-15 06:03:24.904 320     15684.69  417.01    52926.70  88888.00
2020-11-15 06:03:25.404 320     15684.77  416.99    52926.68  88888.00
2020-11-15 06:03:25.904 320     15684.76  416.97    52926.61  88888.00
2020-11-15 06:03:26.404 320     15684.69  416.99    52926.67  88888.00
2020-11-15 06:03:26.904 320     15684.76  416.93    52926.70  88888.00
2020-11-15 06:03:27.404 320     15684.75  416.94    52926.64  88888.00
2020-11-15 06:03:27.904 320     15684.59  416.95    52926.65  88888.00
2020-11-15 06:03:28.404 320     15684.61  416.91    52926.60  88888.00
2020-11-15 06:03:28.904 320     15684.70  416.91    52926.62  88888.00
2020-11-15 06:03:29.404 320     15684.66  416.93    52926.64  88888.00
2020-11-15 06:03:29.904 320     15684.62  416.92    52926.62  88888.00
2020-11-15 06:03:30.404 320     15684.68  416.94    52926.65  88888.00
2020-11-15 06:03:30.904 320     15684.64  417.04    52926.66  88888.00
2020-11-15 06:03:31.404 320     15684.62  417.01    52926.67  88888.00
2020-11-15 06:03:31.904 320     15684.73  416.96    52926.70  88888.00
2020-11-15 06:03:32.404 320     15684.68  417.01    52926.71  88888.00
2020-11-15 06:03:32.904 320     15684.59  417.00    52926.73  88888.00
2020-11-15 06:03:33.404 320     15684.70  416.93    52926.75  88888.00
2020-11-15 06:03:33.904 320     15684.69  416.96    52926.70  88888.00
2020-11-15 06:03:34.404 320     15684.57  417.00    52926.68  88888.00
2020-11-15 06:03:34.904 320     15684.62  416.95    52926.67  88888.00
2020-11-15 06:03:35.404 320     15684.66  416.94    52926.64  88888.00
2020-11-15 06:03:35.904 320     15684.58  416.99    52926.69  88888.00
2020-11-15 06:03:36.404 320     15684.67  416.96    52926.73  88888.00
2020-11-15 06:03:36.904 320     15684.70  416.93    52926.70  88888.00
2020-11-15 06:03:37.404 320     15684.55  416.97    52926.61  88888.00
2020-11-15 06:03:37.904 320     15684.60  416.93    52926.60  88888.00
2020-11-15 06:03:38.404 320     15684.71  416.97    52926.65  88888.00
2020-11-15 06:03:39.404 320     15684.67  417.01    52926.66  88888.00
2020-11-15 06:03:39.904 320     15684.69  417.01    52926.66  88888.00
2020-11-15 06:03:40.404 320     15684.66  417.05    52926.65  88888.00
2020-11-15 06:03:40.904 320     15684.64  417.02    52926.62  88888.00
2020-11-15 06:03:41.404 320     15684.69  417.03    52926.67  88888.00
2020-11-15 06:03:41.904 320     15684.66  417.05    52926.73  88888.00
2020-11-15 06:03:42.404 320     15684.63  417.03    52926.74  88888.00
2020-11-15 06:03:42.904 320     15684.68  416.97    52926.72  88888.00
2020-11-15 06:03:43.404 320     15684.68  417.02    52926.73  88888.00
2020-11-15 06:03:43.904 320     15684.63  417.04    52926.70  88888.00
2020-11-15 06:03:44.404 320     15684.69  417.01    52926.69  88888.00
2020-11-15 06:03:44.904 320     15684.75  417.03    52926.69  88888.00
2020-11-15 06:03:45.404 320     15684.66  417.05    52926.68  88888.00
2020-11-15 06:03:45.904 320     15684.73  417.00    52926.73  88888.00
2020-11-15 06:03:46.404 320     15684.76  416.96    52926.78  88888.00
2020-11-15 06:03:46.904 320     15684.66  417.00    52926.79  88888.00
2020-11-15 06:03:47.404 320     15684.69  416.97    52926.77  88888.00
2020-11-15 06:03:47.904 320     15684.78  416.96    52926.68  88888.00
2020-11-15 06:03:48.404 320     15684.69  417.01    52926.72  88888.00
2020-11-15 06:03:49.404 320     15684.72  417.01    52926.70  88888.00
2020-11-15 06:03:49.904 320     15684.70  417.05    52926.66  88888.00
2020-11-15 06:03:50.404 320     15684.70  417.00    52926.70  88888.00
2020-11-15 06:03:50.904 320     15684.77  417.00    52926.68  88888.00
2020-11-15 06:03:51.404 320     15684.77  417.06    52926.67  88888.00
2020-11-15 06:03:51.904 320     15684.70  417.06    52926.66  88888.00
2020-11-15 06:03:52.404 320     15684.77  417.03    52926.67  88888.00
2020-11-15 06:03:52.904 320     15684.72  417.06    52926.71  88888.00
2020-11-15 06:03:53.404 320     15684.66  417.06    52926.68  88888.00
2020-11-15 06:03:53.904 320     15684.77  417.03    52926.69  88888.00
2020-11-15 06:03:54.404 320     15684.79  417.05    52926.67  88888.00
2020-11-15 06:03:54.904 320     15684.70  417.12    52926.74  88888.00
2020-11-15 06:03:55.404 320     15684.76  417.05    52926.74  88888.00
2020-11-15 06:03:55.904 320     15684.76  417.04    52926.73  88888.00
2020-11-15 06:03:56.404 320     15684.66  417.08    52926.67  88888.00
2020-11-15 06:03:56.904 320     15684.72  417.04    52926.67  88888.00
2020-11-15 06:03:57.404 320     15684.75  417.03    52926.74  88888.00
2020-11-15 06:03:57.904 320     15684.68  417.06    52926.74  88888.00
2020-11-15 06:03:58.404 320     15684.67  417.12    52926.72  88888.00
2020-11-15 06:03:59.404 320     15684.62  417.06    52926.69  88888.00
2020-11-15 06:03:59.904 320     15684.63  417.04    52926.73  88888.00
2020-11-15 06:04:00.404 320     15684.77  417.05    52926.71  88888.00
2020-11-15 06:04:00.904 320     15684.70  417.08    52926.68  88888.00
2020-11-15 06:04:01.404 320     15684.69  417.02    52926.70  88888.00
2020-11-15 06:04:01.904 320     15684.78  417.03    52926.73  88888.00
2020-11-15 06:04:02.404 320     15684.77  417.08    52926.70  88888.00
2020-11-15 06:04:02.904 320     15684.72  417.04    52926.72  88888.00
2020-11-15 06:04:03.404 320     15684.77  417.01    52926.71  88888.00
2020-11-15 06:04:03.904 320     15684.77  417.04    52926.77  88888.00
2020-11-15 06:04:04.404 320     15684.72  417.04    52926.73  88888.00
2020-11-15 06:04:04.904 320     15684.75  417.00    52926.73  88888.00
2020-11-15 06:04:05.404 320     15684.79  417.01    52926.70  88888.00
2020-11-15 06:04:05.904 320     15684.67  417.03    52926.62  88888.00
2020-11-15 06:04:06.404 320     15684.70  416.99    52926.62  88888.00
2020-11-15 06:04:06.904 320     15684.69  417.00    52926.69  88888.00
2020-11-15 06:04:07.404 320     15684.64  417.08    52926.75  88888.00
2020-11-15 06:04:07.904 320     15684.70  417.02    52926.75  88888.00
2020-11-15 06:04:08.404 320     15684.77  417.02    52926.73  88888.00
2020-11-15 06:04:08.904 320     15684.72  417.04    52926.68  88888.00
2020-11-15 06:04:09.404 320     15684.79  417.00    52926.64  88888.00
2020-11-15 06:04:09.904 320     15684.81  417.02    52926.72  88888.00
2020-11-15 06:04:10.404 320     15684.69  417.09    52926.67  88888.00
2020-11-15 06:04:10.904 320     15684.70  417.09    52926.67  88888.00
2020-11-15 06:04:11.404 320     15684.79  417.03    52926.69  88888.00
2020-11-15 06:04:11.904 320     15684.75  417.04    52926.68  88888.00
2020-11-15 06:04:12.404 320     15684.70  417.02    52926.69  88888.00
2020-11-15 06:04:12.904 320     15684.73  417.00    52926.70  88888.00
2020-11-15 06:04:13.404 320     15684.75  417.08    52926.66  88888.00
2020-11-15 06:04:13.904 320     15684.69  417.08    52926.62  88888.00
2020-11-15 06:04:14.404 320     15684.72  417.01    52926.62  88888.00
2020-11-15 06:04:14.904 320     15684.78  417.04    52926.66  88888.00
2020-11-15 06:04:15.404 320     15684.73  417.08    52926.67  88888.00
2020-11-15 06:04:15.904 320     15684.76  417.05    52926.60  88888.00
2020-11-15 06:04:16.404 320     15684.85  417.06    52926.60  88888.00
2020-11-15 06:04:16.904 320     15684.75  417.09    52926.64  88888.00
2020-11-15 06:04:17.404 320     15684.71  417.02    52926.64  88888.00
2020-11-15 06:04:17.904 320     15684.80  417.00    52926.64  88888.00
2020-11-15 06:04:18.404 320     15684.73  417.02    52926.68  88888.00
2020-11-15 06:04:18.904 320     15684.70  416.97    52926.73  88888.00
2020-11-15 06:04:19.404 320     15684.79  416.95    52926.73  88888.00
2020-11-15 06:04:19.904 320     15684.79  416.99    52926.66  88888.00
2020-11-15 06:04:20.904 320     15684.73  417.01    52926.67  88888.00
2020-11-15 06:04:21.404 320     15684.75  417.01    52926.61  88888.00
2020-11-15 06:04:21.904 320     15684.67  417.03    52926.65  88888.00
2020-11-15 06:04:22.404 320     15684.71  417.04    52926.65  88888.00
2020-11-15 06:04:22.904 320     15684.78  417.05    52926.69  88888.00
2020-11-15 06:04:23.404 320     15684.68  417.04    52926.67  88888.00
2020-11-15 06:04:23.904 320     15684.70  417.00    52926.69  88888.00
2020-11-15 06:04:24.404 320     15684.80  417.03    52926.65  88888.00
2020-11-15 06:04:24.904 320     15684.73  417.06    52926.70  88888.00
2020-11-15 06:04:25.404 320     15684.70  417.01    52926.68  88888.00
2020-11-15 06:04:25.904 320     15684.79  417.00    52926.62  88888.00
2020-11-15 06:04:26.404 320     15684.75  417.02    52926.65  88888.00
2020-11-15 06:04:26.904 320     15684.66  417.02    52926.68  88888.00
2020-11-15 06:04:27.404 320     15684.78  417.05    52926.67  88888.00
2020-11-15 06:04:27.904 320     15684.77  417.08    52926.61  88888.00
2020-11-15 06:04:28.404 320     15684.73  417.10    52926.65  88888.00
2020-11-15 06:04:28.904 320     15684.80  417.04    52926.60  88888.00
2020-11-15 06:04:29.404 320     15684.81  417.08    52926.58  88888.00
2020-11-15 06:04:29.904 320     15684.77  417.10    52926.64  88888.00
2020-11-15 06:04:30.904 320     15684.86  417.02    52926.57  88888.00
2020-11-15 06:04:31.404 320     15684.76  417.06    52926.57  88888.00
2020-11-15 06:04:31.904 320     15684.75  417.05    52926.60  88888.00
2020-11-15 06:04:32.404 320     15684.81  417.02    52926.53  88888.00
2020-11-15 06:04:32.904 320     15684.76  417.05    52926.50  88888.00
2020-11-15 06:04:33.404 320     15684.75  417.01    52926.54  88888.00
2020-11-15 06:04:33.904 320     15684.82  417.00    52926.56  88888.00
2020-11-15 06:04:34.404 320     15684.85  417.05    52926.53  88888.00
2020-11-15 06:04:34.904 320     15684.78  417.05    52926.50  88888.00
2020-11-15 06:04:35.404 320     15684.84  417.00    52926.49  88888.00
2020-11-15 06:04:35.904 320     15684.84  417.01    52926.51  88888.00
2020-11-15 06:04:36.404 320     15684.72  417.04    52926.56  88888.00
2020-11-15 06:04:36.904 320     15684.76  417.02    52926.50  88888.00
2020-11-15 06:04:37.404 320     15684.84  417.03    52926.52  88888.00
2020-11-15 06:04:37.904 320     15684.84  417.09    52926.58  88888.00
2020-11-15 06:04:38.404 320     15684.80  417.06    52926.56  88888.00
2020-11-15 06:04:38.904 320     15684.88  417.03    52926.54  88888.00
2020-11-15 06:04:39.404 320     15684.79  417.08    52926.58  88888.00
2020-11-15 06:04:39.904 320     15684.75  417.04    52926.59  88888.00
2020-11-15 06:04:40.904 320     15684.85  417.03    52926.56  88888.00
2020-11-15 06:04:41.404 320     15684.78  417.06    52926.57  88888.00
2020-11-15 06:04:41.904 320     15684.85  417.05    52926.58  88888.00
2020-11-15 06:04:42.404 320     15684.88  417.04    52926.56  88888.00
2020-11-15 06:04:42.904 320     15684.86  417.06    52926.61  88888.00
2020-11-15 06:04:43.404 320     15684.86  417.00    52926.61  88888.00
2020-11-15 06:04:43.904 320     15684.96  416.97    52926.62  88888.00
2020-11-15 06:04:44.404 320     15684.86  417.00    52926.62  88888.00
2020-11-15 06:04:44.904 320     15684.76  417.01    52926.58  88888.00
2020-11-15 06:04:45.404 320     15684.82  417.00    52926.58  88888.00
2020-11-15 06:04:45.904 320     15684.88  417.01    52926.56  88888.00
2020-11-15 06:04:46.404 320     15684.80  417.03    52926.50  88888.00
2020-11-15 06:04:46.904 320     15684.86  417.01    52926.52  88888.00
2020-11-15 06:04:47.404 320     15684.95  417.02    52926.59  88888.00
2020-11-15 06:04:47.904 320     15684.90  417.06    52926.61  88888.00
2020-11-15 06:04:48.404 320     15684.82  417.05    52926.64  88888.00
2020-11-15 06:04:48.904 320     15684.91  416.99    52926.59  88888.00
2020-11-15 06:04:49.404 320     15684.90  417.02    52926.61  88888.00
2020-11-15 06:04:49.904 320     15684.80  417.04    52926.64  88888.00
2020-11-15 06:04:50.404 320     15684.80  416.96    52926.59  88888.00
2020-11-15 06:04:50.904 320     15684.89  416.95    52926.62  88888.00
2020-11-15 06:04:51.404 320     15684.85  417.01    52926.57  88888.00
2020-11-15 06:04:51.904 320     15684.86  416.97    52926.54  88888.00
2020-11-15 06:04:52.404 320     15684.94  416.94    52926.54  88888.00
2020-11-15 06:04:52.904 320     15684.93  417.01    52926.59  88888.00
2020-11-15 06:04:53.404 320     15684.82  416.99    52926.58  88888.00
2020-11-15 06:04:53.904 320     15684.88  416.93    52926.61  88888.00
2020-11-15 06:04:54.404 320     15684.93  416.97    52926.54  88888.00
2020-11-15 06:04:54.904 320     15684.89  417.01    52926.56  88888.00
2020-11-15 06:04:55.404 320     15684.88  417.01    52926.60  88888.00
2020-11-15 06:04:55.904 320     15684.96  416.97    52926.59  88888.00
2020-11-15 06:04:56.404 320     15684.95  416.96    52926.59  88888.00
2020-11-15 06:04:56.904 320     15684.78  416.99    52926.60  88888.00
2020-11-15 06:04:57.404 320     15684.86  416.96    52926.54  88888.00
2020-11-15 06:04:57.904 320     15684.88  416.97    52926.65  88888.00
2020-11-15 06:04:58.404 320     15684.82  416.99    52926.67  88888.00
2020-11-15 06:04:58.904 320     15684.77  416.96    52926.62  88888.00
2020-11-15 06:04:59.404 320     15684.89  416.96    52926.62  88888.00
2020-11-15 06:04:59.904 320     15684.89  417.01    52926.56  88888.00
2020-11-15 06:05:00.404 320     15684.78  417.01    52926.57  88888.00
2020-11-15 06:05:00.904 320     15684.81  416.97    52926.56  88888.00
2020-11-15 06:05:01.404 320     15684.88  416.95    52926.56  88888.00
2020-11-15 06:05:01.904 320     15684.77  417.03    52926.59  88888.00
2020-11-15 06:05:02.404 320     15684.77  417.00    52926.58  88888.00
2020-11-15 06:05:02.904 320     15684.84  416.94    52926.56  88888.00
2020-11-15 06:05:03.404 320     15684.78  416.96    52926.51  88888.00
2020-11-15 06:05:03.904 320     15684.76  416.94    52926.50  88888.00
2020-11-15 06:05:04.404 320     15684.87  416.89    52926.47  88888.00
2020-11-15 06:05:04.904 320     15684.85  416.91    52926.41  88888.00
2020-11-15 06:05:05.404 320     15684.72  416.94    52926.43  88888.00
2020-11-15 06:05:05.904 320     15684.71  416.93    52926.48  88888.00
2020-11-15 06:05:06.404 320     15684.86  416.92    52926.49  88888.00
2020-11-15 06:05:06.904 320     15684.86  416.91    52926.48  88888.00
2020-11-15 06:05:07.404 320     15684.79  416.91    52926.51  88888.00
2020-11-15 06:05:07.904 320     15684.88  416.86    52926.53  88888.00
2020-11-15 06:05:08.404 320     15684.94  416.88    52926.49  88888.00
2020-11-15 06:05:08.904 320     15684.85  416.88    52926.50  88888.00
2020-11-15 06:05:09.404 320     15684.78  416.89    52926.54  88888.00
2020-11-15 06:05:09.904 320     15684.88  416.91    52926.50  88888.00
2020-11-15 06:05:10.404 320     15684.81  416.97    52926.47  88888.00
2020-11-15 06:05:10.904 320     15684.75  416.96    52926.47  88888.00
2020-11-15 06:05:11.404 320     15684.80  416.91    52926.49  88888.00
2020-11-15 06:05:12.404 320     15684.75  417.02    52926.51  88888.00
2020-11-15 06:05:12.904 320     15684.80  417.00    52926.49  88888.00
2020-11-15 06:05:13.404 320     15684.86  417.01    52926.48  88888.00
2020-11-15 06:05:13.904 320     15684.80  417.02    52926.50  88888.00
2020-11-15 06:05:14.404 320     15684.77  416.97    52926.55  88888.00
2020-11-15 06:05:14.904 320     15684.88  416.94    52926.53  88888.00
2020-11-15 06:05:15.404 320     15684.86  416.97    52926.52  88888.00
2020-11-15 06:05:15.904 320     15684.77  416.97    52926.54  88888.00
2020-11-15 06:05:16.404 320     15684.85  416.92    52926.50  88888.00
2020-11-15 06:05:16.904 320     15684.88  416.92    52926.50  88888.00
2020-11-15 06:05:17.404 320     15684.80  416.95    52926.48  88888.00
2020-11-15 06:05:17.904 320     15684.80  416.92    52926.55  88888.00
2020-11-15 06:05:18.404 320     15684.90  416.87    52926.54  88888.00
2020-11-15 06:05:18.904 320     15684.93  416.92    52926.51  88888.00
2020-11-15 06:05:19.404 320     15684.86  416.92    52926.51  88888.00
2020-11-15 06:05:19.904 320     15684.87  416.85    52926.53  88888.00
2020-11-15 06:05:20.404 320     15684.94  416.88    52926.50  88888.00
2020-11-15 06:05:20.904 320     15684.89  416.94    52926.49  88888.00
2020-11-15 06:05:21.404 320     15684.81  416.89    52926.47  88888.00
2020-11-15 06:05:22.404 320     15684.94  416.84    52926.51  88888.00
2020-11-15 06:05:22.904 320     15684.86  416.89    52926.51  88888.00
2020-11-15 06:05:23.404 320     15684.82  416.88    52926.52  88888.00
2020-11-15 06:05:23.904 320     15684.91  416.83    52926.54  88888.00
2020-11-15 06:05:24.404 320     15684.95  416.84    52926.53  88888.00
2020-11-15 06:05:24.904 320     15684.87  416.85    52926.49  88888.00
2020-11-15 06:05:25.404 320     15684.87  416.86    52926.49  88888.00
2020-11-15 06:05:25.904 320     15684.97  416.88    52926.50  88888.00
2020-11-15 06:05:26.404 320     15684.97  416.96    52926.52  88888.00
2020-11-15 06:05:26.904 320     15684.93  416.96    52926.54  88888.00
2020-11-15 06:05:27.404 320     15684.98  416.87    52926.50  88888.00
2020-11-15 06:05:27.904 320     15684.97  416.84    52926.54  88888.00
2020-11-15 06:05:28.404 320     15684.90  416.89    52926.53  88888.00
2020-11-15 06:05:28.904 320     15684.87  416.87    52926.54  88888.00
2020-11-15 06:05:29.404 320     15684.94  416.86    52926.52  88888.00
2020-11-15 06:05:29.904 320     15684.99  416.88    52926.51  88888.00
2020-11-15 06:05:30.404 320     15684.85  416.95    52926.41  88888.00
2020-11-15 06:05:30.904 320     15684.84  416.89    52926.35  88888.00
2020-11-15 06:05:31.404 320     15684.96  416.87    52926.35  88888.00
2020-11-15 06:05:31.904 320     15684.94  416.91    52926.41  88888.00
2020-11-15 06:05:32.404 320     15684.86  417.00    52926.53  88888.00
2020-11-15 06:05:32.904 320     15684.89  416.96    52926.55  88888.00
2020-11-15 06:05:33.404 320     15684.93  416.96    52926.51  88888.00
2020-11-15 06:05:33.904 320     15684.86  417.01    52926.52  88888.00
2020-11-15 06:05:34.404 320     15684.84  416.97    52926.50  88888.00
2020-11-15 06:05:34.904 320     15684.89  416.97    52926.55  88888.00
2020-11-15 06:05:35.404 320     15684.87  417.00    52926.54  88888.00
2020-11-15 06:05:35.904 320     15684.81  417.01    52926.52  88888.00
2020-11-15 06:05:36.404 320     15684.90  416.95    52926.48  88888.00
2020-11-15 06:05:36.904 320     15684.93  416.96    52926.47  88888.00
2020-11-15 06:05:37.404 320     15684.84  417.02    52926.50  88888.00
2020-11-15 06:05:37.904 320     15684.82  416.96    52926.41  88888.00
2020-11-15 06:05:38.404 320     15684.93  416.92    52926.46  88888.00
2020-11-15 06:05:38.904 320     15684.89  416.95    52926.51  88888.00
2020-11-15 06:05:39.404 320     15684.82  417.02    52926.53  88888.00
2020-11-15 06:05:39.904 320     15684.84  416.95    52926.52  88888.00
2020-11-15 06:05:40.404 320     15684.89  416.92    52926.51  88888.00
2020-11-15 06:05:40.904 320     15684.88  417.01    52926.54  88888.00
2020-11-15 06:05:41.404 320     15684.84  416.95    52926.61  88888.00
2020-11-15 06:05:41.904 320     15684.87  416.91    52926.58  88888.00
2020-11-15 06:05:42.404 320     15684.89  416.93    52926.54  88888.00
2020-11-15 06:05:42.904 320     15684.85  416.97    52926.56  88888.00
2020-11-15 06:05:43.404 320     15684.89  416.94    52926.53  88888.00
2020-11-15 06:05:43.904 320     15684.95  416.92    52926.50  88888.00
2020-11-15 06:05:44.404 320     15684.93  416.95    52926.52  88888.00
2020-11-15 06:05:44.904 320     15684.84  416.96    52926.50  88888.00
2020-11-15 06:05:45.404 320     15684.93  416.92    52926.50  88888.00
2020-11-15 06:05:45.904 320     15684.94  417.01    52926.56  88888.00
2020-11-15 06:05:46.404 320     15684.82  417.04    52926.55  88888.00
2020-11-15 06:05:46.904 320     15684.91  417.00    52926.51  88888.00
2020-11-15 06:05:47.404 320     15684.99  416.93    52926.49  88888.00
2020-11-15 06:05:47.904 320     15684.97  416.97    52926.43  88888.00
2020-11-15 06:05:48.404 320     15684.94  416.96    52926.44  88888.00
2020-11-15 06:05:48.904 320     15684.95  416.96    52926.49  88888.00
2020-11-15 06:05:49.404 320     15684.99  416.97    52926.48  88888.00
2020-11-15 06:05:49.904 320     15684.91  416.93    52926.48  88888.00
2020-11-15 06:05:50.404 320     15684.87  416.91    52926.51  88888.00
2020-11-15 06:05:50.904 320     15684.96  416.91    52926.49  88888.00
2020-11-15 06:05:51.404 320     15684.95  416.94    52926.51  88888.00
2020-11-15 06:05:51.904 320     15684.91  416.94    52926.45  88888.00
2020-11-15 06:05:52.404 320     15684.95  416.91    52926.38  88888.00
2020-11-15 06:05:52.904 320     15685.05  416.91    52926.47  88888.00
2020-11-15 06:05:53.904 320     15684.89  416.95    52926.52  88888.00
2020-11-15 06:05:54.404 320     15684.99  416.92    52926.51  88888.00
2020-11-15 06:05:54.904 320     15685.06  416.95    52926.49  88888.00
2020-11-15 06:05:55.404 320     15684.96  417.00    52926.51  88888.00
2020-11-15 06:05:55.904 320     15684.91  416.97    52926.49  88888.00
2020-11-15 06:05:56.404 320     15685.03  416.94    52926.48  88888.00
2020-11-15 06:05:56.904 320     15685.07  416.97    52926.47  88888.00
2020-11-15 06:05:57.404 320     15684.99  417.01    52926.51  88888.00
2020-11-15 06:05:57.904 320     15684.93  416.93    52926.54  88888.00
2020-11-15 06:05:58.404 320     15685.03  416.91    52926.55  88888.00
2020-11-15 06:05:58.904 320     15684.99  416.97    52926.54  88888.00
2020-11-15 06:05:59.404 320     15684.91  417.01    52926.50  88888.00
2020-11-15 06:05:59.904 320     15684.95  416.99    52926.50  88888.00
2020-11-15 06:06:00.404 320     15685.04  416.95    52926.54  88888.00
2020-11-15 06:06:00.904 320     15685.03  416.97    52926.50  88888.00
2020-11-15 06:06:01.904 320     15685.05  417.00    52926.50  88888.00
2020-11-15 06:06:02.404 320     15685.06  417.00    52926.48  88888.00
2020-11-15 06:06:02.904 320     15684.95  417.01    52926.51  88888.00
2020-11-15 06:06:03.404 320     15684.93  416.96    52926.54  88888.00
2020-11-15 06:06:03.904 320     15685.07  416.93    52926.51  88888.00
2020-11-15 06:06:04.404 320     15685.05  416.99    52926.52  88888.00
2020-11-15 06:06:04.904 320     15684.94  417.01    52926.56  88888.00
2020-11-15 06:06:05.404 320     15684.89  417.00    52926.58  88888.00
2020-11-15 06:06:05.904 320     15685.04  417.02    52926.50  88888.00
2020-11-15 06:06:06.404 320     15684.99  417.06    52926.53  88888.00
2020-11-15 06:06:06.904 320     15684.89  417.04    52926.56  88888.00
2020-11-15 06:06:07.404 320     15684.99  416.97    52926.60  88888.00
2020-11-15 06:06:07.904 320     15685.00  416.97    52926.55  88888.00
2020-11-15 06:06:08.404 320     15684.89  416.97    52926.52  88888.00
2020-11-15 06:06:08.904 320     15684.94  416.95    52926.52  88888.00
2020-11-15 06:06:09.404 320     15685.04  416.97    52926.52  88888.00
2020-11-15 06:06:09.904 320     15685.03  417.02    52926.55  88888.00
2020-11-15 06:06:10.404 320     15684.90  417.01    52926.57  88888.00
2020-11-15 06:06:10.904 320     15684.90  416.95    52926.58  88888.00
2020-11-15 06:06:11.404 320     15684.98  416.94    52926.58  88888.00
2020-11-15 06:06:11.904 320     15684.94  416.99    52926.61  88888.00
2020-11-15 06:06:12.404 320     15684.91  416.91    52926.55  88888.00
2020-11-15 06:06:12.904 320     15685.02  416.84    52926.50  88888.00
2020-11-15 06:06:13.404 320     15685.04  416.86    52926.51  88888.00
2020-11-15 06:06:13.904 320     15684.95  416.89    52926.50  88888.00
2020-11-15 06:06:14.404 320     15684.89  416.87    52926.51  88888.00
2020-11-15 06:06:14.904 320     15684.96  416.87    52926.50  88888.00
2020-11-15 06:06:15.404 320     15684.96  416.89    52926.48  88888.00
2020-11-15 06:06:15.904 320     15684.89  416.91    52926.51  88888.00
2020-11-15 06:06:16.404 320     15684.95  416.88    52926.51  88888.00
2020-11-15 06:06:16.904 320     15685.06  416.88    52926.48  88888.00
2020-11-15 06:06:17.404 320     15685.08  416.96    52926.45  88888.00
2020-11-15 06:06:17.904 320     15684.98  416.97    52926.48  88888.00
2020-11-15 06:06:18.404 320     15685.04  416.92    52926.53  88888.00
2020-11-15 06:06:18.904 320     15685.07  416.91    52926.52  88888.00
2020-11-15 06:06:19.404 320     15685.02  416.96    52926.59  88888.00
2020-11-15 06:06:19.904 320     15684.91  416.99    52926.56  88888.00
2020-11-15 06:06:20.404 320     15684.95  416.94    52926.50  88888.00
2020-11-15 06:06:20.904 320     15685.05  416.92    52926.50  88888.00
2020-11-15 06:06:21.404 320     15685.04  416.96    52926.53  88888.00
2020-11-15 06:06:21.904 320     15685.00  416.97    52926.52  88888.00
2020-11-15 06:06:22.404 320     15685.05  416.94    52926.50  88888.00
2020-11-15 06:06:22.904 320     15685.05  416.95    52926.46  88888.00
2020-11-15 06:06:23.404 320     15684.98  417.02    52926.48  88888.00
2020-11-15 06:06:23.904 320     15684.95  417.03    52926.48  88888.00
2020-11-15 06:06:24.404 320     15685.07  417.00    52926.47  88888.00
2020-11-15 06:06:25.404 320     15684.93  417.04    52926.48  88888.00
2020-11-15 06:06:25.904 320     15684.96  416.96    52926.50  88888.00
2020-11-15 06:06:26.404 320     15685.07  416.96    52926.54  88888.00
2020-11-15 06:06:26.904 320     15685.03  417.00    52926.51  88888.00
2020-11-15 06:06:27.404 320     15684.99  417.00    52926.49  88888.00
2020-11-15 06:06:27.904 320     15685.06  416.97    52926.47  88888.00
2020-11-15 06:06:28.404 320     15685.11  416.96    52926.49  88888.00
2020-11-15 06:06:28.904 320     15685.05  417.01    52926.48  88888.00
2020-11-15 06:06:29.404 320     15685.04  416.99    52926.47  88888.00
2020-11-15 06:06:29.904 320     15685.13  416.96    52926.48  88888.00
2020-11-15 06:06:30.404 320     15685.15  417.02    52926.44  88888.00
2020-11-15 06:06:30.904 320     15685.03  417.05    52926.39  88888.00
2020-11-15 06:06:31.404 320     15685.04  417.00    52926.40  88888.00
2020-11-15 06:06:31.904 320     15685.16  416.95    52926.48  88888.00
2020-11-15 06:06:32.404 320     15685.16  416.96    52926.51  88888.00
2020-11-15 06:06:32.904 320     15685.07  417.00    52926.51  88888.00
2020-11-15 06:06:33.404 320     15685.06  416.95    52926.50  88888.00
2020-11-15 06:06:33.904 320     15685.20  416.94    52926.49  88888.00
2020-11-15 06:06:34.404 320     15685.22  416.96    52926.45  88888.00
2020-11-15 06:06:35.404 320     15685.09  416.92    52926.46  88888.00
2020-11-15 06:06:35.904 320     15685.18  416.85    52926.45  88888.00
2020-11-15 06:06:36.404 320     15685.17  416.92    52926.47  88888.00
2020-11-15 06:06:36.904 320     15685.07  416.97    52926.49  88888.00
2020-11-15 06:06:37.404 320     15685.08  416.93    52926.50  88888.00
2020-11-15 06:06:37.904 320     15685.22  416.88    52926.44  88888.00
2020-11-15 06:06:38.404 320     15685.24  416.89    52926.41  88888.00
2020-11-15 06:06:38.904 320     15685.13  416.92    52926.46  88888.00
2020-11-15 06:06:39.404 320     15685.08  416.91    52926.43  88888.00
2020-11-15 06:06:39.904 320     15685.20  416.85    52926.41  88888.00
2020-11-15 06:06:40.404 320     15685.27  416.84    52926.45  88888.00
2020-11-15 06:06:40.904 320     15685.20  416.87    52926.46  88888.00
2020-11-15 06:06:41.404 320     15685.12  416.91    52926.44  88888.00
2020-11-15 06:06:41.904 320     15685.14  416.84    52926.45  88888.00
2020-11-15 06:06:42.404 320     15685.25  416.79    52926.45  88888.00
2020-11-15 06:06:42.904 320     15685.22  416.85    52926.47  88888.00
2020-11-15 06:06:43.404 320     15685.09  416.85    52926.50  88888.00
2020-11-15 06:06:43.904 320     15685.13  416.84    52926.46  88888.00
2020-11-15 06:06:44.404 320     15685.24  416.83    52926.47  88888.00
2020-11-15 06:06:44.904 320     15685.29  416.86    52926.46  88888.00
2020-11-15 06:06:45.404 320     15685.17  416.91    52926.41  88888.00
2020-11-15 06:06:45.904 320     15685.13  416.91    52926.43  88888.00
2020-11-15 06:06:46.404 320     15685.20  416.85    52926.49  88888.00
2020-11-15 06:06:46.904 320     15685.24  416.82    52926.51  88888.00
2020-11-15 06:06:47.404 320     15685.18  416.85    52926.50  88888.00
2020-11-15 06:06:47.904 320     15685.12  416.91    52926.45  88888.00
2020-11-15 06:06:48.404 320     15685.14  416.89    52926.41  88888.00
2020-11-15 06:06:48.904 320     15685.24  416.84    52926.35  88888.00
2020-11-15 06:06:49.404 320     15685.22  416.85    52926.38  88888.00
2020-11-15 06:06:49.904 320     15685.11  416.87    52926.43  88888.00
2020-11-15 06:06:50.404 320     15685.09  416.86    52926.44  88888.00
2020-11-15 06:06:50.904 320     15685.18  416.87    52926.44  88888.00
2020-11-15 06:06:51.404 320     15685.21  416.93    52926.39  88888.00
2020-11-15 06:06:51.904 320     15685.14  416.97    52926.40  88888.00
2020-11-15 06:06:52.404 320     15685.13  416.95    52926.43  88888.00
2020-11-15 06:06:52.904 320     15685.22  416.89    52926.38  88888.00
2020-11-15 06:06:53.404 320     15685.30  416.93    52926.32  88888.00
2020-11-15 06:06:53.904 320     15685.21  416.99    52926.38  88888.00
2020-11-15 06:06:54.404 320     15685.14  417.01    52926.38  88888.00
2020-11-15 06:06:54.904 320     15685.17  416.96    52926.41  88888.00
2020-11-15 06:06:55.405 320     15685.26  416.92    52926.43  88888.00
2020-11-15 06:06:55.905 320     15685.22  416.93    52926.43  88888.00
2020-11-15 06:06:56.405 320     15685.16  416.94    52926.40  88888.00
2020-11-15 06:06:56.905 320     15685.17  416.92    52926.47  88888.00
2020-11-15 06:06:57.405 320     15685.23  416.92    52926.43  88888.00
2020-11-15 06:06:57.905 320     15685.18  416.93    52926.48  88888.00
2020-11-15 06:06:58.405 320     15685.09  416.94    52926.49  88888.00
2020-11-15 06:06:58.905 320     15685.15  416.92    52926.46  88888.00
2020-11-15 06:06:59.405 320     15685.25  416.87    52926.46  88888.00
2020-11-15 06:06:59.905 320     15685.22  416.92    52926.45  88888.00
2020-11-15 06:07:00.405 320     15685.14  416.95    52926.39  88888.00
2020-11-15 06:07:00.905 320     15685.13  416.93    52926.35  88888.00
2020-11-15 06:07:01.405 320     15685.21  416.89    52926.32  88888.00
2020-11-15 06:07:01.905 320     15685.27  416.92    52926.40  88888.00
2020-11-15 06:07:02.405 320     15685.25  416.93    52926.40  88888.00
2020-11-15 06:07:02.905 320     15685.20  416.92    52926.40  88888.00
2020-11-15 06:07:03.405 320     15685.17  416.86    52926.43  88888.00
2020-11-15 06:07:03.905 320     15685.30  416.83    52926.41  88888.00
2020-11-15 06:07:04.405 320     15685.25  416.88    52926.40  88888.00
2020-11-15 06:07:04.905 320     15685.16  416.89    52926.38  88888.00
2020-11-15 06:07:05.405 320     15685.14  416.87    52926.46  88888.00
2020-11-15 06:07:05.905 320     15685.24  416.87    52926.45  88888.00
2020-11-15 06:07:06.905 320     15685.18  416.94    52926.46  88888.00
2020-11-15 06:07:07.405 320     15685.14  416.91    52926.43  88888.00
2020-11-15 06:07:07.905 320     15685.23  416.85    52926.41  88888.00
2020-11-15 06:07:08.405 320     15685.33  416.86    52926.50  88888.00
2020-11-15 06:07:08.905 320     15685.23  416.87    52926.54  88888.00
2020-11-15 06:07:09.405 320     15685.14  416.92    52926.53  88888.00
2020-11-15 06:07:09.905 320     15685.09  416.87    52926.44  88888.00
2020-11-15 06:07:10.405 320     15685.21  416.87    52926.36  88888.00
2020-11-15 06:07:10.905 320     15685.21  416.94    52926.34  88888.00
2020-11-15 06:07:11.405 320     15685.09  416.92    52926.41  88888.00
2020-11-15 06:07:11.905 320     15685.09  416.88    52926.36  88888.00
2020-11-15 06:07:12.405 320     15685.17  416.86    52926.40  88888.00
2020-11-15 06:07:12.905 320     15685.17  416.91    52926.47  88888.00
2020-11-15 06:07:13.405 320     15685.09  416.93    52926.47  88888.00
2020-11-15 06:07:13.905 320     15685.11  416.88    52926.44  88888.00
2020-11-15 06:07:14.405 320     15685.22  416.88    52926.46  88888.00
2020-11-15 06:07:14.905 320     15685.22  416.89    52926.47  88888.00
2020-11-15 06:07:15.405 320     15685.14  416.92    52926.48  88888.00
2020-11-15 06:07:15.905 320     15685.13  416.86    52926.44  88888.00
2020-11-15 06:07:16.405 320     15685.22  416.84    52926.37  88888.00
2020-11-15 06:07:16.905 320     15685.31  416.84    52926.43  88888.00
2020-11-15 06:07:17.405 320     15685.22  416.93    52926.44  88888.00
2020-11-15 06:07:17.905 320     15685.13  416.96    52926.37  88888.00
2020-11-15 06:07:18.405 320     15685.16  416.89    52926.38  88888.00
2020-11-15 06:07:18.905 320     15685.23  416.89    52926.45  88888.00
2020-11-15 06:07:19.405 320     15685.23  416.92    52926.49  88888.00
2020-11-15 06:07:19.905 320     15685.16  416.92    52926.50  88888.00
2020-11-15 06:07:20.405 320     15685.16  416.86    52926.40  88888.00
2020-11-15 06:07:20.905 320     15685.24  416.83    52926.38  88888.00
2020-11-15 06:07:21.405 320     15685.22  416.88    52926.35  88888.00
2020-11-15 06:07:21.905 320     15685.15  416.91    52926.34  88888.00
2020-11-15 06:07:22.405 320     15685.12  416.87    52926.30  88888.00
2020-11-15 06:07:22.905 320     15685.16  416.83    52926.31  88888.00
2020-11-15 06:07:23.405 320     15685.24  416.84    52926.32  88888.00
2020-11-15 06:07:23.905 320     15685.17  416.91    52926.33  88888.00
2020-11-15 06:07:24.405 320     15685.11  416.92    52926.34  88888.00
2020-11-15 06:07:24.905 320     15685.15  416.84    52926.26  88888.00
2020-11-15 06:07:25.405 320     15685.25  416.83    52926.30  88888.00
2020-11-15 06:07:25.905 320     15685.21  416.86    52926.38  88888.00
2020-11-15 06:07:26.405 320     15685.12  416.88    52926.43  88888.00
2020-11-15 06:07:26.905 320     15685.13  416.87    52926.43  88888.00
2020-11-15 06:07:27.405 320     15685.22  416.85    52926.35  88888.00
2020-11-15 06:07:27.905 320     15685.24  416.85    52926.36  88888.00
2020-11-15 06:07:28.405 320     15685.13  416.92    52926.35  88888.00
2020-11-15 06:07:28.905 320     15685.12  416.87    52926.26  88888.00
2020-11-15 06:07:29.405 320     15685.22  416.83    52926.19  88888.00
2020-11-15 06:07:29.905 320     15685.26  416.84    52926.25  88888.00
2020-11-15 06:07:30.405 320     15685.16  416.91    52926.35  88888.00
2020-11-15 06:07:30.905 320     15685.11  416.89    52926.35  88888.00
2020-11-15 06:07:31.405 320     15685.17  416.84    52926.33  88888.00
2020-11-15 06:07:31.905 320     15685.27  416.84    52926.26  88888.00
2020-11-15 06:07:32.405 320     15685.26  416.87    52926.36  88888.00
2020-11-15 06:07:32.905 320     15685.16  416.91    52926.40  88888.00
2020-11-15 06:07:33.405 320     15685.13  416.87    52926.31  88888.00
2020-11-15 06:07:33.905 320     15685.20  416.83    52926.28  88888.00
2020-11-15 06:07:34.405 320     15685.24  416.89    52926.29  88888.00
2020-11-15 06:07:34.905 320     15685.17  416.92    52926.31  88888.00
2020-11-15 06:07:35.405 320     15685.16  416.91    52926.37  88888.00
2020-11-15 06:07:35.905 320     15685.17  416.85    52926.33  88888.00
2020-11-15 06:07:36.405 320     15685.22  416.88    52926.39  88888.00
2020-11-15 06:07:36.905 320     15685.07  416.94    52926.40  88888.00
2020-11-15 06:07:37.405 320     15685.06  416.94    52926.32  88888.00
2020-11-15 06:07:37.905 320     15685.13  416.88    52926.32  88888.00
2020-11-15 06:07:38.405 320     15685.21  416.87    52926.25  88888.00
2020-11-15 06:07:38.905 320     15685.16  416.92    52926.30  88888.00
2020-11-15 06:07:39.405 320     15685.14  416.94    52926.32  88888.00
2020-11-15 06:07:39.905 320     15685.17  416.89    52926.36  88888.00
2020-11-15 06:07:40.405 320     15685.22  416.86    52926.33  88888.00
2020-11-15 06:07:40.905 320     15685.20  416.92    52926.32  88888.00
2020-11-15 06:07:41.405 320     15685.13  416.95    52926.37  88888.00
2020-11-15 06:07:41.905 320     15685.15  416.92    52926.36  88888.00
2020-11-15 06:07:42.405 320     15685.22  416.93    52926.34  88888.00
2020-11-15 06:07:42.905 320     15685.24  416.95    52926.34  88888.00
2020-11-15 06:07:43.405 320     15685.14  416.95    52926.28  88888.00
2020-11-15 06:07:43.905 320     15685.16  416.94    52926.30  88888.00
2020-11-15 06:07:44.405 320     15685.29  416.91    52926.25  88888.00
2020-11-15 06:07:44.905 320     15685.29  416.89    52926.36  88888.00
2020-11-15 06:07:45.405 320     15685.20  416.94    52926.43  88888.00
2020-11-15 06:07:45.905 320     15685.17  416.97    52926.36  88888.00
2020-11-15 06:07:46.405 320     15685.26  416.93    52926.34  88888.00
2020-11-15 06:07:46.905 320     15685.27  416.94    52926.38  88888.00
2020-11-15 06:07:47.405 320     15685.21  416.97    52926.41  88888.00
2020-11-15 06:07:47.905 320     15685.14  416.95    52926.44  88888.00
2020-11-15 06:07:48.405 320     15685.21  416.92    52926.39  88888.00
2020-11-15 06:07:48.905 320     15685.30  416.87    52926.36  88888.00
2020-11-15 06:07:49.405 320     15685.29  416.94    52926.35  88888.00
2020-11-15 06:07:49.905 320     15685.15  416.95    52926.38  88888.00
2020-11-15 06:07:50.405 320     15685.13  416.96    52926.38  88888.00
2020-11-15 06:07:50.905 320     15685.20  416.92    52926.43  88888.00
2020-11-15 06:07:51.405 320     15685.21  416.95    52926.46  88888.00
2020-11-15 06:07:51.905 320     15685.16  417.00    52926.43  88888.00
2020-11-15 06:07:52.405 320     15685.20  417.01    52926.37  88888.00
2020-11-15 06:07:52.905 320     15685.30  416.93    52926.32  88888.00
2020-11-15 06:07:53.405 320     15685.30  416.91    52926.31  88888.00
2020-11-15 06:07:53.905 320     15685.15  416.96    52926.41  88888.00
2020-11-15 06:07:54.405 320     15685.15  417.00    52926.46  88888.00
2020-11-15 06:07:54.905 320     15685.25  416.93    52926.47  88888.00
2020-11-15 06:07:55.405 320     15685.23  416.94    52926.47  88888.00
2020-11-15 06:07:55.905 320     15685.13  417.04    52926.43  88888.00
2020-11-15 06:07:56.405 320     15685.14  417.04    52926.43  88888.00
2020-11-15 06:07:56.905 320     15685.25  417.00    52926.48  88888.00
2020-11-15 06:07:57.405 320     15685.32  417.00    52926.47  88888.00
2020-11-15 06:07:57.905 320     15685.27  417.01    52926.44  88888.00
2020-11-15 06:07:58.405 320     15685.18  416.99    52926.38  88888.00
2020-11-15 06:07:58.905 320     15685.22  417.00    52926.34  88888.00
2020-11-15 06:07:59.405 320     15685.29  416.99    52926.36  88888.00
2020-11-15 06:07:59.905 320     15685.18  417.02    52926.36  88888.00
2020-11-15 06:08:00.405 320     15685.09  417.02    52926.37  88888.00
2020-11-15 06:08:00.905 320     15685.16  416.99    52926.34  88888.00
2020-11-15 06:08:01.405 320     15685.31  416.99    52926.36  88888.00
2020-11-15 06:08:01.905 320     15685.24  417.03    52926.39  88888.00
2020-11-15 06:08:02.405 320     15685.15  417.03    52926.39  88888.00
2020-11-15 06:08:02.905 320     15685.16  416.94    52926.33  88888.00
2020-11-15 06:08:03.405 320     15685.25  416.92    52926.35  88888.00
2020-11-15 06:08:03.905 320     15685.23  416.96    52926.34  88888.00
2020-11-15 06:08:04.405 320     15685.17  417.00    52926.37  88888.00
2020-11-15 06:08:04.905 320     15685.20  416.96    52926.38  88888.00
2020-11-15 06:08:05.405 320     15685.29  416.95    52926.38  88888.00
2020-11-15 06:08:05.905 320     15685.29  416.99    52926.36  88888.00
2020-11-15 06:08:06.405 320     15685.18  416.99    52926.38  88888.00
2020-11-15 06:08:06.905 320     15685.21  416.94    52926.33  88888.00
2020-11-15 06:08:07.405 320     15685.30  416.89    52926.32  88888.00
2020-11-15 06:08:07.905 320     15685.36  416.93    52926.35  88888.00
2020-11-15 06:08:08.405 320     15685.30  417.01    52926.43  88888.00
2020-11-15 06:08:08.905 320     15685.20  416.99    52926.38  88888.00
2020-11-15 06:08:09.405 320     15685.27  416.94    52926.38  88888.00
2020-11-15 06:08:09.905 320     15685.39  417.01    52926.37  88888.00
2020-11-15 06:08:10.405 320     15685.39  417.02    52926.36  88888.00
2020-11-15 06:08:10.905 320     15685.29  417.03    52926.29  88888.00
2020-11-15 06:08:11.405 320     15685.31  417.00    52926.33  88888.00
2020-11-15 06:08:11.905 320     15685.36  416.95    52926.34  88888.00
2020-11-15 06:08:12.405 320     15685.40  417.00    52926.35  88888.00
2020-11-15 06:08:12.905 320     15685.30  417.02    52926.40  88888.00
2020-11-15 06:08:13.405 320     15685.22  416.92    52926.38  88888.00
2020-11-15 06:08:13.905 320     15685.29  416.88    52926.29  88888.00
2020-11-15 06:08:14.405 320     15685.36  416.91    52926.32  88888.00
2020-11-15 06:08:14.905 320     15685.30  416.94    52926.32  88888.00
2020-11-15 06:08:15.405 320     15685.22  417.00    52926.35  88888.00
2020-11-15 06:08:15.905 320     15685.23  416.96    52926.35  88888.00
2020-11-15 06:08:16.405 320     15685.34  416.95    52926.31  88888.00
2020-11-15 06:08:16.905 320     15685.35  417.00    52926.28  88888.00
2020-11-15 06:08:17.405 320     15685.26  417.01    52926.36  88888.00
2020-11-15 06:08:17.905 320     15685.24  416.95    52926.37  88888.00
2020-11-15 06:08:18.405 320     15685.31  416.91    52926.31  88888.00
2020-11-15 06:08:18.905 320     15685.35  416.94    52926.33  88888.00
2020-11-15 06:08:19.405 320     15685.24  417.00    52926.39  88888.00
2020-11-15 06:08:19.905 320     15685.16  416.96    52926.44  88888.00
2020-11-15 06:08:20.405 320     15685.23  416.89    52926.39  88888.00
2020-11-15 06:08:20.905 320     15685.36  416.88    52926.40  88888.00
2020-11-15 06:08:21.405 320     15685.36  416.93    52926.37  88888.00
2020-11-15 06:08:21.905 320     15685.26  416.96    52926.31  88888.00
2020-11-15 06:08:22.405 320     15685.27  416.94    52926.31  88888.00
2020-11-15 06:08:22.905 320     15685.40  416.94    52926.38  88888.00
2020-11-15 06:08:23.405 320     15685.40  416.95    52926.37  88888.00
2020-11-15 06:08:23.905 320     15685.26  417.00    52926.33  88888.00
2020-11-15 06:08:24.405 320     15685.22  416.97    52926.28  88888.00
2020-11-15 06:08:24.905 320     15685.30  416.91    52926.28  88888.00
2020-11-15 06:08:25.405 320     15685.44  416.91    52926.30  88888.00
2020-11-15 06:08:25.905 320     15685.40  416.95    52926.29  88888.00
2020-11-15 06:08:26.405 320     15685.30  417.00    52926.28  88888.00
2020-11-15 06:08:26.905 320     15685.31  416.92    52926.31  88888.00
2020-11-15 06:08:27.405 320     15685.36  416.88    52926.31  88888.00
2020-11-15 06:08:27.905 320     15685.40  416.87    52926.33  88888.00
2020-11-15 06:08:28.405 320     15685.31  416.94    52926.31  88888.00
2020-11-15 06:08:28.905 320     15685.22  417.00    52926.32  88888.00
2020-11-15 06:08:29.905 320     15685.42  416.95    52926.38  88888.00
2020-11-15 06:08:30.405 320     15685.43  417.00    52926.38  88888.00
2020-11-15 06:08:30.905 320     15685.35  417.00    52926.37  88888.00
2020-11-15 06:08:31.405 320     15685.33  417.02    52926.39  88888.00
2020-11-15 06:08:31.905 320     15685.42  416.97    52926.39  88888.00
2020-11-15 06:08:32.405 320     15685.44  416.96    52926.41  88888.00
2020-11-15 06:08:32.905 320     15685.40  417.02    52926.44  88888.00
2020-11-15 06:08:33.405 320     15685.35  417.02    52926.43  88888.00
2020-11-15 06:08:33.905 320     15685.34  416.99    52926.46  88888.00
2020-11-15 06:08:34.405 320     15685.44  416.95    52926.45  88888.00
2020-11-15 06:08:34.905 320     15685.41  416.99    52926.39  88888.00
2020-11-15 06:08:35.405 320     15685.30  417.02    52926.37  88888.00
2020-11-15 06:08:35.905 320     15685.26  417.03    52926.39  88888.00
2020-11-15 06:08:36.405 320     15685.30  416.96    52926.43  88888.00
2020-11-15 06:08:36.905 320     15685.35  416.94    52926.41  88888.00
2020-11-15 06:08:37.905 320     15685.25  417.01    52926.44  88888.00
2020-11-15 06:08:38.405 320     15685.33  416.95    52926.32  88888.00
2020-11-15 06:08:38.905 320     15685.40  416.95    52926.32  88888.00
2020-11-15 06:08:39.405 320     15685.33  416.99    52926.34  88888.00
2020-11-15 06:08:39.905 320     15685.24  417.01    52926.37  88888.00
2020-11-15 06:08:40.405 320     15685.21  416.96    52926.37  88888.00
2020-11-15 06:08:40.905 320     15685.31  416.91    52926.34  88888.00
2020-11-15 06:08:41.405 320     15685.34  416.95    52926.36  88888.00
2020-11-15 06:08:41.905 320     15685.31  417.01    52926.38  88888.00
2020-11-15 06:08:42.405 320     15685.27  416.99    52926.38  88888.00
2020-11-15 06:08:42.905 320     15685.27  416.97    52926.32  88888.00
2020-11-15 06:08:43.405 320     15685.30  416.93    52926.30  88888.00
2020-11-15 06:08:43.905 320     15685.30  416.92    52926.32  88888.00
2020-11-15 06:08:44.405 320     15685.30  417.00    52926.30  88888.00
2020-11-15 06:08:44.905 320     15685.33  416.99    52926.29  88888.00
2020-11-15 06:08:45.405 320     15685.41  416.96    52926.26  88888.00
2020-11-15 06:08:45.905 320     15685.42  416.97    52926.27  88888.00
2020-11-15 06:08:46.405 320     15685.29  416.96    52926.27  88888.00
2020-11-15 06:08:46.905 320     15685.24  416.93    52926.25  88888.00
2020-11-15 06:08:47.405 320     15685.38  416.86    52926.25  88888.00
2020-11-15 06:08:47.905 320     15685.41  416.89    52926.35  88888.00
2020-11-15 06:08:48.405 320     15685.36  416.99    52926.37  88888.00
2020-11-15 06:08:48.905 320     15685.27  417.01    52926.27  88888.00
2020-11-15 06:08:49.405 320     15685.32  416.96    52926.26  88888.00
2020-11-15 06:08:49.905 320     15685.40  416.91    52926.30  88888.00
2020-11-15 06:08:50.405 320     15685.39  416.93    52926.32  88888.00
2020-11-15 06:08:50.905 320     15685.33  416.95    52926.28  88888.00
2020-11-15 06:08:51.405 320     15685.27  416.96    52926.31  88888.00
2020-11-15 06:08:51.905 320     15685.29  416.92    52926.32  88888.00
2020-11-15 06:08:52.405 320     15685.38  416.88    52926.28  88888.00
2020-11-15 06:08:52.905 320     15685.35  416.89    52926.29  88888.00
2020-11-15 06:08:53.405 320     15685.26  416.89    52926.29  88888.00
2020-11-15 06:08:53.905 320     15685.30  416.87    52926.28  88888.00
2020-11-15 06:08:54.405 320     15685.39  416.85    52926.31  88888.00
2020-11-15 06:08:54.905 320     15685.39  416.87    52926.27  88888.00
2020-11-15 06:08:55.405 320     15685.30  417.01    52926.24  88888.00
2020-11-15 06:08:55.905 320     15685.24  417.03    52926.20  88888.00
2020-11-15 06:08:56.405 320     15685.29  416.95    52926.21  88888.00
2020-11-15 06:08:56.905 320     15685.39  416.92    52926.19  88888.00
2020-11-15 06:08:57.405 320     15685.38  417.00    52926.25  88888.00
2020-11-15 06:08:57.905 320     15685.32  416.99    52926.23  88888.00
2020-11-15 06:08:58.405 320     15685.27  416.95    52926.31  88888.00
2020-11-15 06:08:58.905 320     15685.33  416.91    52926.27  88888.00
2020-11-15 06:08:59.405 320     15685.36  416.88    52926.26  88888.00
2020-11-15 06:08:59.905 320     15685.30  417.00    52926.23  88888.00
2020-11-15 06:09:00.405 320     15685.26  417.01    52926.21  88888.00
2020-11-15 06:09:00.905 320     15685.30  417.00    52926.16  88888.00
2020-11-15 06:09:01.405 320     15685.40  416.93    52926.14  88888.00
2020-11-15 06:09:01.905 320     15685.34  416.95    52926.21  88888.00
2020-11-15 06:09:02.405 320     15685.29  417.00    52926.25  88888.00
2020-11-15 06:09:02.905 320     15685.27  416.97    52926.31  88888.00
2020-11-15 06:09:03.405 320     15685.36  416.96    52926.34  88888.00
2020-11-15 06:09:03.905 320     15685.40  417.01    52926.35  88888.00
2020-11-15 06:09:04.405 320     15685.38  417.10    52926.37  88888.00
2020-11-15 06:09:04.905 320     15685.34  417.10    52926.34  88888.00
2020-11-15 06:09:05.405 320     15685.36  417.02    52926.23  88888.00
2020-11-15 06:09:05.905 320     15685.38  417.01    52926.15  88888.00
2020-11-15 06:09:06.405 320     15685.32  417.06    52926.17  88888.00
2020-11-15 06:09:06.905 320     15685.23  417.10    52926.26  88888.00
2020-11-15 06:09:07.405 320     15685.29  417.03    52926.31  88888.00
2020-11-15 06:09:07.905 320     15685.39  417.02    52926.26  88888.00
2020-11-15 06:09:08.405 320     15685.39  417.04    52926.28  88888.00
2020-11-15 06:09:08.905 320     15685.31  417.03    52926.35  88888.00
2020-11-15 06:09:09.405 320     15685.31  417.01    52926.34  88888.00
2020-11-15 06:09:09.905 320     15685.39  417.00    52926.29  88888.00
2020-11-15 06:09:10.405 320     15685.41  417.01    52926.27  88888.00
2020-11-15 06:09:11.405 320     15685.34  417.01    52926.27  88888.00
2020-11-15 06:09:11.905 320     15685.33  416.99    52926.23  88888.00
2020-11-15 06:09:12.405 320     15685.43  416.99    52926.20  88888.00
2020-11-15 06:09:12.905 320     15685.41  417.03    52926.24  88888.00
2020-11-15 06:09:13.405 320     15685.32  417.01    52926.27  88888.00
2020-11-15 06:09:13.905 320     15685.30  416.97    52926.33  88888.00
2020-11-15 06:09:14.405 320     15685.42  417.02    52926.38  88888.00
2020-11-15 06:09:14.905 320     15685.44  417.06    52926.39  88888.00
2020-11-15 06:09:15.405 320     15685.32  417.10    52926.31  88888.00
2020-11-15 06:09:15.905 320     15685.26  417.11    52926.26  88888.00
2020-11-15 06:09:16.405 320     15685.39  417.08    52926.24  88888.00
2020-11-15 06:09:16.905 320     15685.44  416.99    52926.25  88888.00
2020-11-15 06:09:17.405 320     15685.36  417.05    52926.27  88888.00
2020-11-15 06:09:17.905 320     15685.33  417.04    52926.28  88888.00
2020-11-15 06:09:18.405 320     15685.35  416.99    52926.34  88888.00
2020-11-15 06:09:18.905 320     15685.44  417.01    52926.38  88888.00
2020-11-15 06:09:19.405 320     15685.43  417.03    52926.46  88888.00
2020-11-15 06:09:19.905 320     15685.35  417.04    52926.38  88888.00
2020-11-15 06:09:20.405 320     15685.34  417.04    52926.34  88888.00
2020-11-15 06:09:20.905 320     15685.39  417.01    52926.32  88888.00
2020-11-15 06:09:21.405 320     15685.42  417.03    52926.29  88888.00
2020-11-15 06:09:21.905 320     15685.41  417.08    52926.31  88888.00
2020-11-15 06:09:22.405 320     15685.31  417.09    52926.34  88888.00
2020-11-15 06:09:22.905 320     15685.39  417.08    52926.37  88888.00
2020-11-15 06:09:23.405 320     15685.39  417.08    52926.34  88888.00
2020-11-15 06:09:23.905 320     15685.32  417.09    52926.36  88888.00
2020-11-15 06:09:24.405 320     15685.30  417.05    52926.36  88888.00
2020-11-15 06:09:24.905 320     15685.34  417.03    52926.31  88888.00
2020-11-15 06:09:25.405 320     15685.42  417.02    52926.30  88888.00
2020-11-15 06:09:25.905 320     15685.42  417.05    52926.31  88888.00
2020-11-15 06:09:26.405 320     15685.40  417.11    52926.27  88888.00
2020-11-15 06:09:26.905 320     15685.38  417.08    52926.27  88888.00
2020-11-15 06:09:27.405 320     15685.46  417.03    52926.32  88888.00
2020-11-15 06:09:27.905 320     15685.51  417.02    52926.31  88888.00
2020-11-15 06:09:28.405 320     15685.44  417.02    52926.28  88888.00
2020-11-15 06:09:28.905 320     15685.34  417.04    52926.33  88888.00
2020-11-15 06:09:29.405 320     15685.39  417.04    52926.31  88888.00
2020-11-15 06:09:29.905 320     15685.45  417.01    52926.27  88888.00
2020-11-15 06:09:30.405 320     15685.44  416.99    52926.30  88888.00
2020-11-15 06:09:30.905 320     15685.36  417.03    52926.38  88888.00
2020-11-15 06:09:31.405 320     15685.30  417.08    52926.36  88888.00
2020-11-15 06:09:31.905 320     15685.35  417.03    52926.31  88888.00
2020-11-15 06:09:32.405 320     15685.40  417.01    52926.34  88888.00
2020-11-15 06:09:32.905 320     15685.35  417.03    52926.36  88888.00
2020-11-15 06:09:33.405 320     15685.34  417.04    52926.38  88888.00
2020-11-15 06:09:33.905 320     15685.39  417.00    52926.34  88888.00
2020-11-15 06:09:34.405 320     15685.48  416.99    52926.35  88888.00
2020-11-15 06:09:34.905 320     15685.49  417.05    52926.40  88888.00
2020-11-15 06:09:35.405 320     15685.40  417.04    52926.35  88888.00
2020-11-15 06:09:35.905 320     15685.32  417.00    52926.32  88888.00
2020-11-15 06:09:36.405 320     15685.36  416.93    52926.34  88888.00
2020-11-15 06:09:36.905 320     15685.44  416.99    52926.31  88888.00
2020-11-15 06:09:37.405 320     15685.40  417.01    52926.26  88888.00
2020-11-15 06:09:37.905 320     15685.31  417.03    52926.25  88888.00
2020-11-15 06:09:38.405 320     15685.36  417.02    52926.34  88888.00
2020-11-15 06:09:38.905 320     15685.46  417.02    52926.34  88888.00
2020-11-15 06:09:39.405 320     15685.51  417.06    52926.38  88888.00
2020-11-15 06:09:39.905 320     15685.40  417.09    52926.40  88888.00
2020-11-15 06:09:40.905 320     15685.45  417.08    52926.32  88888.00
2020-11-15 06:09:41.405 320     15685.49  417.04    52926.27  88888.00
2020-11-15 06:09:41.905 320     15685.46  417.05    52926.23  88888.00
2020-11-15 06:09:42.405 320     15685.35  417.05    52926.28  88888.00
2020-11-15 06:09:42.905 320     15685.41  416.97    52926.28  88888.00
2020-11-15 06:09:43.405 320     15685.49  416.92    52926.30  88888.00
2020-11-15 06:09:43.905 320     15685.52  416.96    52926.31  88888.00
2020-11-15 06:09:44.405 320     15685.42  417.01    52926.33  88888.00
2020-11-15 06:09:44.905 320     15685.38  417.03    52926.37  88888.00
2020-11-15 06:09:45.405 320     15685.38  416.94    52926.35  88888.00
2020-11-15 06:09:45.905 320     15685.51  416.94    52926.38  88888.00
2020-11-15 06:09:46.405 320     15685.50  417.01    52926.37  88888.00
2020-11-15 06:09:46.905 320     15685.42  417.06    52926.35  88888.00
2020-11-15 06:09:47.405 320     15685.39  417.08    52926.36  88888.00
2020-11-15 06:09:47.905 320     15685.48  417.02    52926.37  88888.00
2020-11-15 06:09:48.405 320     15685.52  417.01    52926.33  88888.00
2020-11-15 06:09:48.905 320     15685.46  417.01    52926.35  88888.00
2020-11-15 06:09:49.405 320     15685.39  416.99    52926.30  88888.00
2020-11-15 06:09:49.905 320     15685.35  416.99    52926.32  88888.00
2020-11-15 06:09:50.405 320     15685.38  416.99    52926.30  88888.00
2020-11-15 06:09:50.905 320     15685.42  417.02    52926.31  88888.00
2020-11-15 06:09:51.405 320     15685.41  417.02    52926.36  88888.00
2020-11-15 06:09:51.905 320     15685.38  416.97    52926.33  88888.00
2020-11-15 06:09:52.905 320     15685.45  416.92    52926.38  88888.00
2020-11-15 06:09:53.405 320     15685.45  416.97    52926.37  88888.00
2020-11-15 06:09:53.905 320     15685.38  417.02    52926.40  88888.00
2020-11-15 06:09:54.405 320     15685.39  417.01    52926.36  88888.00
2020-11-15 06:09:54.905 320     15685.44  416.95    52926.27  88888.00
2020-11-15 06:09:55.405 320     15685.45  416.96    52926.24  88888.00
2020-11-15 06:09:55.905 320     15685.40  417.04    52926.27  88888.00
2020-11-15 06:09:56.405 320     15685.34  417.05    52926.32  88888.00
2020-11-15 06:09:56.905 320     15685.36  417.02    52926.32  88888.00
2020-11-15 06:09:57.405 320     15685.43  417.01    52926.40  88888.00
2020-11-15 06:09:57.905 320     15685.41  416.93    52926.41  88888.00
2020-11-15 06:09:58.405 320     15685.33  416.95    52926.39  88888.00
2020-11-15 06:09:58.905 320     15685.31  417.02    52926.37  88888.00
2020-11-15 06:09:59.405 320     15685.41  416.99    52926.32  88888.00
2020-11-15 06:09:59.905 320     15685.45  416.99    52926.35  88888.00
2020-11-15 06:10:00.905 320     15685.38  416.97    52926.40  88888.00
2020-11-15 06:10:01.405 320     15685.36  416.92    52926.40  88888.00
2020-11-15 06:10:01.905 320     15685.41  416.94    52926.37  88888.00
2020-11-15 06:10:02.405 320     15685.42  416.97    52926.36  88888.00
2020-11-15 06:10:02.905 320     15685.39  417.03    52926.37  88888.00
2020-11-15 06:10:03.405 320     15685.31  417.04    52926.45  88888.00
2020-11-15 06:10:03.905 320     15685.33  416.99    52926.41  88888.00
2020-11-15 06:10:04.405 320     15685.41  417.00    52926.33  88888.00
2020-11-15 06:10:04.905 320     15685.43  416.97    52926.39  88888.00
2020-11-15 06:10:05.405 320     15685.32  416.99    52926.45  88888.00
2020-11-15 06:10:05.905 320     15685.32  417.00    52926.40  88888.00
2020-11-15 06:10:06.405 320     15685.40  417.00    52926.36  88888.00
2020-11-15 06:10:06.905 320     15685.48  416.95    52926.41  88888.00
2020-11-15 06:10:07.405 320     15685.44  417.01    52926.43  88888.00
2020-11-15 06:10:07.905 320     15685.40  417.02    52926.43  88888.00
2020-11-15 06:10:08.405 320     15685.41  417.02    52926.40  88888.00
2020-11-15 06:10:08.905 320     15685.50  417.02    52926.36  88888.00
2020-11-15 06:10:09.405 320     15685.51  417.02    52926.40  88888.00
2020-11-15 06:10:09.905 320     15685.41  417.03    52926.41  88888.00
2020-11-15 06:10:10.405 320     15685.38  417.01    52926.43  88888.00
2020-11-15 06:10:10.905 320     15685.48  417.01    52926.49  88888.00
2020-11-15 06:10:11.405 320     15685.59  416.97    52926.52  88888.00
2020-11-15 06:10:11.905 320     15685.53  417.08    52926.50  88888.00
2020-11-15 06:10:12.405 320     15685.41  417.09    52926.47  88888.00
2020-11-15 06:10:12.905 320     15685.36  417.04    52926.40  88888.00
2020-11-15 06:10:13.405 320     15685.44  417.01    52926.37  88888.00
2020-11-15 06:10:13.905 320     15685.53  416.99    52926.45  88888.00
2020-11-15 06:10:14.405 320     15685.49  416.99    52926.45  88888.00
2020-11-15 06:10:14.905 320     15685.39  416.97    52926.43  88888.00
2020-11-15 06:10:15.405 320     15685.41  417.01    52926.40  88888.00
2020-11-15 06:10:15.905 320     15685.51  416.97    52926.41  88888.00
2020-11-15 06:10:16.405 320     15685.53  416.96    52926.37  88888.00
2020-11-15 06:10:16.905 320     15685.42  417.01    52926.33  88888.00
2020-11-15 06:10:17.405 320     15685.34  417.01    52926.36  88888.00
2020-11-15 06:10:17.905 320     15685.38  416.96    52926.33  88888.00
2020-11-15 06:10:18.405 320     15685.48  416.96    52926.29  88888.00
2020-11-15 06:10:18.905 320     15685.53  417.01    52926.32  88888.00
2020-11-15 06:10:19.405 320     15685.46  417.03    52926.37  88888.00
2020-11-15 06:10:19.905 320     15685.43  417.02    52926.34  88888.00
2020-11-15 06:10:20.405 320     15685.48  416.94    52926.37  88888.00
2020-11-15 06:10:20.905 320     15685.50  416.92    52926.38  88888.00
2020-11-15 06:10:21.405 320     15685.50  417.00    52926.36  88888.00
2020-11-15 06:10:21.905 320     15685.40  417.01    52926.36  88888.00
2020-11-15 06:10:22.405 320     15685.39  416.95    52926.37  88888.00
2020-11-15 06:10:22.905 320     15685.45  416.95    52926.35  88888.00
2020-11-15 06:10:23.405 320     15685.54  416.97    52926.34  88888.00
2020-11-15 06:10:23.905 320     15685.51  417.01    52926.34  88888.00
2020-11-15 06:10:24.405 320     15685.36  417.03    52926.35  88888.00
2020-11-15 06:10:24.905 320     15685.34  417.02    52926.33  88888.00
2020-11-15 06:10:25.405 320     15685.43  416.95    52926.33  88888.00
2020-11-15 06:10:25.905 320     15685.49  416.97    52926.33  88888.00
2020-11-15 06:10:26.405 320     15685.40  417.02    52926.30  88888.00
2020-11-15 06:10:26.905 320     15685.36  417.02    52926.32  88888.00
2020-11-15 06:10:27.405 320     15685.41  416.99    52926.31  88888.00
2020-11-15 06:10:27.905 320     15685.51  416.99    52926.26  88888.00
2020-11-15 06:10:28.405 320     15685.52  417.02    52926.33  88888.00
2020-11-15 06:10:28.905 320     15685.42  417.03    52926.39  88888.00
2020-11-15 06:10:29.405 320     15685.40  416.99    52926.33  88888.00
2020-11-15 06:10:29.905 320     15685.44  416.92    52926.31  88888.00
2020-11-15 06:10:30.405 320     15685.55  416.89    52926.33  88888.00
2020-11-15 06:10:30.905 320     15685.59  416.96    52926.37  88888.00
2020-11-15 06:10:31.405 320     15685.50  417.03    52926.34  88888.00
2020-11-15 06:10:31.905 320     15685.42  417.03    52926.37  88888.00
2020-11-15 06:10:32.405 320     15685.48  416.99    52926.36  88888.00
2020-11-15 06:10:32.905 320     15685.51  416.97    52926.35  88888.00
2020-11-15 06:10:33.405 320     15685.52  416.96    52926.34  88888.00
2020-11-15 06:10:33.905 320     15685.45  416.99    52926.35  88888.00
2020-11-15 06:10:34.405 320     15685.40  417.01    52926.38  88888.00
2020-11-15 06:10:34.905 320     15685.48  416.95    52926.36  88888.00
2020-11-15 06:10:35.405 320     15685.58  416.92    52926.39  88888.00
2020-11-15 06:10:35.905 320     15685.57  416.95    52926.31  88888.00
2020-11-15 06:10:36.405 320     15685.45  417.01    52926.29  88888.00
2020-11-15 06:10:36.905 320     15685.40  416.99    52926.28  88888.00
2020-11-15 06:10:37.405 320     15685.44  416.99    52926.27  88888.00
2020-11-15 06:10:37.905 320     15685.48  417.01    52926.30  88888.00
2020-11-15 06:10:38.405 320     15685.49  417.01    52926.30  88888.00
2020-11-15 06:10:38.905 320     15685.40  417.02    52926.33  88888.00
2020-11-15 06:10:39.405 320     15685.42  416.95    52926.30  88888.00
2020-11-15 06:10:39.905 320     15685.49  416.87    52926.28  88888.00
2020-11-15 06:10:40.405 320     15685.58  416.92    52926.26  88888.00
2020-11-15 06:10:40.905 320     15685.51  417.02    52926.33  88888.00
2020-11-15 06:10:41.405 320     15685.40  417.02    52926.37  88888.00
2020-11-15 06:10:41.905 320     15685.43  416.99    52926.37  88888.00
2020-11-15 06:10:42.405 320     15685.53  416.95    52926.40  88888.00
2020-11-15 06:10:42.905 320     15685.54  416.97    52926.35  88888.00
2020-11-15 06:10:43.405 320     15685.46  417.01    52926.26  88888.00
2020-11-15 06:10:43.905 320     15685.40  416.97    52926.25  88888.00
2020-11-15 06:10:44.405 320     15685.42  416.97    52926.29  88888.00
2020-11-15 06:10:44.905 320     15685.48  416.93    52926.28  88888.00
2020-11-15 06:10:45.405 320     15685.53  416.97    52926.29  88888.00
2020-11-15 06:10:45.905 320     15685.43  417.06    52926.27  88888.00
2020-11-15 06:10:46.405 320     15685.35  417.02    52926.32  88888.00
2020-11-15 06:10:46.905 320     15685.41  416.95    52926.32  88888.00
2020-11-15 06:10:47.405 320     15685.52  416.97    52926.33  88888.00
2020-11-15 06:10:47.905 320     15685.49  417.02    52926.35  88888.00
2020-11-15 06:10:48.405 320     15685.36  417.05    52926.35  88888.00
2020-11-15 06:10:48.905 320     15685.38  417.04    52926.31  88888.00
2020-11-15 06:10:49.405 320     15685.44  416.99    52926.31  88888.00
2020-11-15 06:10:49.905 320     15685.52  417.01    52926.29  88888.00
2020-11-15 06:10:50.405 320     15685.44  417.02    52926.31  88888.00
2020-11-15 06:10:50.905 320     15685.36  417.00    52926.34  88888.00
2020-11-15 06:10:51.405 320     15685.41  416.96    52926.31  88888.00
2020-11-15 06:10:51.905 320     15685.49  416.94    52926.25  88888.00
2020-11-15 06:10:52.405 320     15685.50  416.96    52926.28  88888.00
2020-11-15 06:10:52.905 320     15685.46  417.01    52926.26  88888.00
2020-11-15 06:10:53.405 320     15685.41  417.01    52926.26  88888.00
2020-11-15 06:10:53.905 320     15685.45  416.95    52926.31  88888.00
2020-11-15 06:10:54.405 320     15685.54  416.92    52926.33  88888.00
2020-11-15 06:10:54.905 320     15685.58  416.93    52926.31  88888.00
2020-11-15 06:10:55.405 320     15685.50  416.95    52926.27  88888.00
2020-11-15 06:10:55.905 320     15685.44  416.96    52926.32  88888.00
2020-11-15 06:10:56.405 320     15685.48  416.94    52926.29  88888.00
2020-11-15 06:10:56.905 320     15685.51  416.88    52926.28  88888.00
2020-11-15 06:10:57.405 320     15685.58  416.89    52926.31  88888.00
2020-11-15 06:10:57.905 320     15685.53  416.99    52926.27  88888.00
2020-11-15 06:10:58.405 320     15685.41  417.00    52926.29  88888.00
2020-11-15 06:10:58.905 320     15685.41  416.97    52926.30  88888.00
2020-11-15 06:10:59.405 320     15685.52  416.91    52926.30  88888.00
2020-11-15 06:10:59.905 320     15685.55  416.88    52926.26  88888.00
2020-11-15 06:11:00.405 320     15685.48  416.93    52926.31  88888.00
2020-11-15 06:11:00.905 320     15685.38  416.97    52926.31  88888.00
2020-11-15 06:11:01.405 320     15685.45  416.95    52926.24  88888.00
2020-11-15 06:11:01.905 320     15685.57  416.93    52926.26  88888.00
2020-11-15 06:11:02.405 320     15685.53  416.91    52926.29  88888.00
2020-11-15 06:11:02.905 320     15685.48  416.94    52926.40  88888.00
2020-11-15 06:11:03.405 320     15685.42  416.92    52926.37  88888.00
2020-11-15 06:11:03.905 320     15685.44  416.85    52926.39  88888.00
2020-11-15 06:11:04.405 320     15685.54  416.87    52926.44  88888.00
2020-11-15 06:11:04.905 320     15685.60  416.89    52926.38  88888.00
2020-11-15 06:11:05.905 320     15685.50  416.91    52926.41  88888.00
2020-11-15 06:11:06.405 320     15685.41  416.87    52926.37  88888.00
2020-11-15 06:11:06.905 320     15685.49  416.87    52926.33  88888.00
2020-11-15 06:11:07.405 320     15685.52  416.89    52926.31  88888.00
2020-11-15 06:11:07.905 320     15685.57  416.89    52926.37  88888.00
2020-11-15 06:11:08.405 320     15685.45  416.91    52926.38  88888.00
2020-11-15 06:11:08.905 320     15685.40  416.92    52926.33  88888.00
2020-11-15 06:11:09.405 320     15685.44  416.82    52926.29  88888.00
2020-11-15 06:11:09.905 320     15685.55  416.77    52926.28  88888.00
2020-11-15 06:11:10.405 320     15685.57  416.80    52926.29  88888.00
2020-11-15 06:11:10.905 320     15685.46  416.85    52926.32  88888.00
2020-11-15 06:11:11.405 320     15685.42  416.87    52926.30  88888.00
2020-11-15 06:11:11.905 320     15685.42  416.84    52926.33  88888.00
2020-11-15 06:11:12.405 320     15685.48  416.83    52926.33  88888.00
2020-11-15 06:11:12.905 320     15685.50  416.82    52926.31  88888.00
2020-11-15 06:11:13.405 320     15685.46  416.86    52926.31  88888.00
2020-11-15 06:11:13.905 320     15685.42  416.92    52926.32  88888.00
2020-11-15 06:11:14.405 320     15685.38  416.92    52926.32  88888.00
2020-11-15 06:11:14.905 320     15685.44  416.83    52926.33  88888.00
2020-11-15 06:11:15.405 320     15685.53  416.80    52926.31  88888.00
2020-11-15 06:11:15.905 320     15685.49  416.87    52926.25  88888.00
2020-11-15 06:11:16.405 320     15685.44  416.89    52926.25  88888.00
2020-11-15 06:11:16.905 320     15685.40  416.88    52926.25  88888.00
2020-11-15 06:11:17.405 320     15685.48  416.80    52926.33  88888.00
2020-11-15 06:11:17.905 320     15685.55  416.77    52926.35  88888.00
2020-11-15 06:11:18.405 320     15685.49  416.83    52926.30  88888.00
2020-11-15 06:11:18.905 320     15685.42  416.83    52926.31  88888.00
2020-11-15 06:11:19.405 320     15685.39  416.87    52926.35  88888.00
2020-11-15 06:11:19.905 320     15685.42  416.83    52926.28  88888.00
2020-11-15 06:11:20.405 320     15685.54  416.75    52926.25  88888.00
2020-11-15 06:11:20.905 320     15685.60  416.73    52926.25  88888.00
2020-11-15 06:11:21.405 320     15685.51  416.78    52926.25  88888.00
2020-11-15 06:11:21.905 320     15685.41  416.85    52926.29  88888.00
2020-11-15 06:11:22.405 320     15685.38  416.83    52926.30  88888.00
2020-11-15 06:11:22.905 320     15685.42  416.78    52926.30  88888.00
2020-11-15 06:11:23.405 320     15685.58  416.78    52926.19  88888.00
2020-11-15 06:11:23.905 320     15685.58  416.79    52926.13  88888.00
2020-11-15 06:11:24.405 320     15685.44  416.84    52926.25  88888.00
2020-11-15 06:11:24.905 320     15685.44  416.83    52926.28  88888.00
2020-11-15 06:11:25.405 320     15685.41  416.83    52926.27  88888.00
2020-11-15 06:11:25.905 320     15685.48  416.80    52926.23  88888.00
2020-11-15 06:11:26.405 320     15685.54  416.82    52926.20  88888.00
2020-11-15 06:11:26.905 320     15685.52  416.85    52926.18  88888.00
2020-11-15 06:11:27.405 320     15685.50  416.89    52926.21  88888.00
2020-11-15 06:11:27.905 320     15685.53  416.85    52926.25  88888.00
2020-11-15 06:11:28.405 320     15685.50  416.76    52926.23  88888.00
2020-11-15 06:11:28.905 320     15685.58  416.75    52926.19  88888.00
2020-11-15 06:11:29.405 320     15685.59  416.78    52926.24  88888.00
2020-11-15 06:11:29.905 320     15685.52  416.80    52926.24  88888.00
2020-11-15 06:11:30.405 320     15685.51  416.87    52926.25  88888.00
2020-11-15 06:11:30.906 320     15685.50  416.88    52926.24  88888.00
2020-11-15 06:11:31.406 320     15685.57  416.86    52926.29  88888.00
2020-11-15 06:11:31.906 320     15685.62  416.80    52926.31  88888.00
2020-11-15 06:11:32.406 320     15685.69  416.80    52926.27  88888.00
2020-11-15 06:11:32.906 320     15685.60  416.80    52926.24  88888.00
2020-11-15 06:11:33.406 320     15685.49  416.79    52926.25  88888.00
2020-11-15 06:11:33.906 320     15685.50  416.79    52926.24  88888.00
2020-11-15 06:11:34.406 320     15685.53  416.78    52926.18  88888.00
2020-11-15 06:11:34.906 320     15685.60  416.78    52926.19  88888.00
2020-11-15 06:11:35.406 320     15685.55  416.80    52926.25  88888.00
2020-11-15 06:11:35.906 320     15685.44  416.86    52926.26  88888.00
2020-11-15 06:11:36.406 320     15685.48  416.87    52926.20  88888.00
2020-11-15 06:11:37.406 320     15685.60  416.78    52926.21  88888.00
2020-11-15 06:11:37.906 320     15685.67  416.75    52926.23  88888.00
2020-11-15 06:11:38.406 320     15685.58  416.79    52926.25  88888.00
2020-11-15 06:11:38.906 320     15685.45  416.83    52926.26  88888.00
2020-11-15 06:11:39.406 320     15685.44  416.85    52926.25  88888.00
2020-11-15 06:11:39.906 320     15685.54  416.80    52926.20  88888.00
2020-11-15 06:11:40.406 320     15685.59  416.75    52926.25  88888.00
2020-11-15 06:11:40.906 320     15685.69  416.77    52926.23  88888.00
2020-11-15 06:11:41.406 320     15685.61  416.78    52926.13  88888.00
2020-11-15 06:11:41.906 320     15685.44  416.78    52926.17  88888.00
2020-11-15 06:11:42.406 320     15685.40  416.77    52926.21  88888.00
2020-11-15 06:11:42.906 320     15685.45  416.71    52926.20  88888.00
2020-11-15 06:11:43.406 320     15685.57  416.74    52926.24  88888.00
2020-11-15 06:11:43.906 320     15685.54  416.70    52926.24  88888.00
2020-11-15 06:11:44.406 320     15685.49  416.75    52926.21  88888.00
2020-11-15 06:11:44.906 320     15685.42  416.76    52926.24  88888.00
2020-11-15 06:11:45.406 320     15685.43  416.78    52926.20  88888.00
2020-11-15 06:11:45.906 320     15685.54  416.79    52926.18  88888.00
2020-11-15 06:11:46.406 320     15685.67  416.77    52926.26  88888.00
2020-11-15 06:11:46.906 320     15685.69  416.74    52926.20  88888.00
2020-11-15 06:11:47.406 320     15685.58  416.70    52926.19  88888.00
2020-11-15 06:11:47.906 320     15685.48  416.75    52926.13  88888.00
2020-11-15 06:11:48.406 320     15685.48  416.70    52926.12  88888.00
2020-11-15 06:11:48.906 320     15685.54  416.65    52926.25  88888.00
2020-11-15 06:11:49.406 320     15685.60  416.59    52926.24  88888.00
2020-11-15 06:11:49.906 320     15685.61  416.66    52926.16  88888.00
2020-11-15 06:11:50.406 320     15685.54  416.73    52926.16  88888.00
2020-11-15 06:11:50.906 320     15685.45  416.69    52926.16  88888.00
2020-11-15 06:11:51.406 320     15685.43  416.68    52926.18  88888.00
2020-11-15 06:11:51.906 320     15685.46  416.70    52926.19  88888.00
2020-11-15 06:11:52.406 320     15685.53  416.70    52926.14  88888.00
2020-11-15 06:11:52.906 320     15685.57  416.75    52926.16  88888.00
2020-11-15 06:11:53.406 320     15685.57  416.75    52926.21  88888.00
2020-11-15 06:11:53.906 320     15685.49  416.74    52926.24  88888.00
2020-11-15 06:11:54.406 320     15685.43  416.68    52926.20  88888.00
2020-11-15 06:11:54.906 320     15685.48  416.59    52926.15  88888.00
2020-11-15 06:11:55.406 320     15685.54  416.57    52926.20  88888.00
2020-11-15 06:11:55.906 320     15685.59  416.61    52926.20  88888.00
2020-11-15 06:11:56.406 320     15685.63  416.63    52926.21  88888.00
2020-11-15 06:11:56.906 320     15685.51  416.68    52926.20  88888.00
2020-11-15 06:11:57.406 320     15685.36  416.74    52926.14  88888.00
2020-11-15 06:11:57.906 320     15685.40  416.68    52926.20  88888.00
2020-11-15 06:11:58.406 320     15685.49  416.62    52926.25  88888.00
2020-11-15 06:11:58.906 320     15685.58  416.65    52926.27  88888.00
2020-11-15 06:11:59.406 320     15685.58  416.66    52926.21  88888.00
2020-11-15 06:11:59.906 320     15685.49  416.68    52926.17  88888.00
2020-11-15 06:12:00.406 320     15685.40  416.70    52926.19  88888.00
2020-11-15 06:12:00.906 320     15685.40  416.70    52926.19  88888.00
2020-11-15 06:12:01.406 320     15685.52  416.66    52926.20  88888.00
2020-11-15 06:12:01.906 320     15685.55  416.62    52926.23  88888.00
2020-11-15 06:12:02.406 320     15685.63  416.61    52926.24  88888.00
2020-11-15 06:12:02.906 320     15685.59  416.67    52926.28  88888.00
2020-11-15 06:12:03.406 320     15685.44  416.65    52926.25  88888.00
2020-11-15 06:12:03.906 320     15685.35  416.63    52926.17  88888.00
2020-11-15 06:12:04.406 320     15685.40  416.61    52926.17  88888.00
2020-11-15 06:12:04.906 320     15685.52  416.56    52926.24  88888.00
2020-11-15 06:12:05.406 320     15685.58  416.58    52926.24  88888.00
2020-11-15 06:12:05.906 320     15685.54  416.61    52926.21  88888.00
2020-11-15 06:12:06.406 320     15685.49  416.61    52926.25  88888.00
2020-11-15 06:12:06.906 320     15685.49  416.65    52926.32  88888.00
2020-11-15 06:12:07.406 320     15685.49  416.65    52926.26  88888.00
2020-11-15 06:12:07.906 320     15685.50  416.58    52926.19  88888.00
2020-11-15 06:12:08.406 320     15685.55  416.53    52926.15  88888.00
2020-11-15 06:12:08.906 320     15685.60  416.54    52926.15  88888.00
2020-11-15 06:12:09.406 320     15685.55  416.58    52926.24  88888.00
2020-11-15 06:12:09.906 320     15685.43  416.58    52926.25  88888.00
2020-11-15 06:12:10.406 320     15685.35  416.61    52926.19  88888.00
2020-11-15 06:12:10.906 320     15685.40  416.62    52926.20  88888.00
2020-11-15 06:12:11.406 320     15685.45  416.54    52926.25  88888.00
2020-11-15 06:12:11.906 320     15685.54  416.54    52926.26  88888.00
2020-11-15 06:12:12.406 320     15685.55  416.57    52926.30  88888.00
2020-11-15 06:12:12.906 320     15685.53  416.58    52926.21  88888.00
2020-11-15 06:12:13.406 320     15685.46  416.59    52926.12  88888.00
2020-11-15 06:12:13.906 320     15685.41  416.61    52926.15  88888.00
2020-11-15 06:12:14.406 320     15685.43  416.57    52926.23  88888.00
2020-11-15 06:12:14.906 320     15685.51  416.57    52926.18  88888.00
2020-11-15 06:12:15.406 320     15685.57  416.56    52926.18  88888.00
2020-11-15 06:12:15.906 320     15685.57  416.61    52926.21  88888.00
2020-11-15 06:12:16.406 320     15685.48  416.63    52926.26  88888.00
2020-11-15 06:12:16.906 320     15685.38  416.63    52926.19  88888.00
2020-11-15 06:12:17.406 320     15685.39  416.62    52926.16  88888.00
2020-11-15 06:12:17.906 320     15685.44  416.58    52926.24  88888.00
2020-11-15 06:12:18.906 320     15685.54  416.54    52926.27  88888.00
2020-11-15 06:12:19.406 320     15685.45  416.58    52926.30  88888.00
2020-11-15 06:12:19.906 320     15685.41  416.59    52926.31  88888.00
2020-11-15 06:12:20.406 320     15685.38  416.57    52926.29  88888.00
2020-11-15 06:12:20.906 320     15685.42  416.51    52926.30  88888.00
2020-11-15 06:12:21.406 320     15685.50  416.45    52926.26  88888.00
2020-11-15 06:12:21.906 320     15685.57  416.48    52926.32  88888.00
2020-11-15 06:12:22.406 320     15685.62  416.50    52926.28  88888.00
2020-11-15 06:12:22.906 320     15685.58  416.53    52926.28  88888.00
2020-11-15 06:12:23.406 320     15685.49  416.57    52926.28  88888.00
2020-11-15 06:12:23.906 320     15685.40  416.58    52926.25  88888.00
2020-11-15 06:12:24.406 320     15685.42  416.53    52926.26  88888.00
2020-11-15 06:12:24.906 320     15685.46  416.49    52926.28  88888.00
2020-11-15 06:12:25.406 320     15685.58  416.50    52926.31  88888.00
2020-11-15 06:12:25.906 320     15685.64  416.53    52926.30  88888.00
2020-11-15 06:12:26.906 320     15685.59  416.56    52926.30  88888.00
2020-11-15 06:12:27.406 320     15685.50  416.57    52926.23  88888.00
2020-11-15 06:12:27.906 320     15685.45  416.54    52926.30  88888.00
2020-11-15 06:12:28.906 320     15685.57  416.45    52926.14  88888.00
2020-11-15 06:12:29.406 320     15685.62  416.45    52926.12  88888.00
2020-11-15 06:12:29.906 320     15685.67  416.49    52926.15  88888.00
2020-11-15 06:12:30.406 320     15685.60  416.52    52926.18  88888.00
2020-11-15 06:12:30.906 320     15685.48  416.53    52926.25  88888.00
2020-11-15 06:12:31.406 320     15685.49  416.50    52926.29  88888.00
2020-11-15 06:12:31.906 320     15685.50  416.56    52926.26  88888.00
2020-11-15 06:12:32.406 320     15685.52  416.53    52926.24  88888.00
2020-11-15 06:12:32.906 320     15685.64  416.54    52926.19  88888.00
2020-11-15 06:12:33.406 320     15685.67  416.54    52926.19  88888.00
2020-11-15 06:12:33.906 320     15685.59  416.54    52926.27  88888.00
2020-11-15 06:12:34.406 320     15685.53  416.52    52926.28  88888.00
2020-11-15 06:12:34.906 320     15685.45  416.56    52926.29  88888.00
2020-11-15 06:12:35.406 320     15685.34  416.52    52926.23  88888.00
2020-11-15 06:12:35.906 320     15685.42  416.48    52926.20  88888.00
2020-11-15 06:12:36.406 320     15685.50  416.42    52926.24  88888.00
2020-11-15 06:12:36.906 320     15685.60  416.42    52926.23  88888.00
2020-11-15 06:12:37.406 320     15685.68  416.41    52926.23  88888.00
2020-11-15 06:12:37.906 320     15685.59  416.45    52926.32  88888.00
2020-11-15 06:12:38.406 320     15685.48  416.48    52926.28  88888.00
2020-11-15 06:12:38.906 320     15685.41  416.49    52926.33  88888.00
2020-11-15 06:12:39.406 320     15685.44  416.45    52926.32  88888.00
2020-11-15 06:12:39.906 320     15685.54  416.41    52926.33  88888.00
2020-11-15 06:12:40.406 320     15685.59  416.41    52926.28  88888.00
2020-11-15 06:12:40.906 320     15685.63  416.42    52926.31  88888.00
2020-11-15 06:12:41.406 320     15685.63  416.45    52926.31  88888.00
2020-11-15 06:12:41.906 320     15685.54  416.51    52926.32  88888.00
2020-11-15 06:12:42.406 320     15685.51  416.53    52926.33  88888.00
2020-11-15 06:12:42.906 320     15685.46  416.50    52926.33  88888.00
2020-11-15 06:12:43.406 320     15685.43  416.47    52926.39  88888.00
2020-11-15 06:12:43.906 320     15685.48  416.44    52926.33  88888.00
2020-11-15 06:12:44.406 320     15685.55  416.42    52926.31  88888.00
2020-11-15 06:12:44.906 320     15685.58  416.45    52926.27  88888.00
2020-11-15 06:12:45.406 320     15685.58  416.48    52926.27  88888.00
2020-11-15 06:12:45.906 320     15685.53  416.45    52926.30  88888.00
2020-11-15 06:12:46.406 320     15685.42  416.49    52926.30  88888.00
2020-11-15 06:12:46.906 320     15685.33  416.47    52926.31  88888.00
2020-11-15 06:12:47.406 320     15685.42  416.42    52926.26  88888.00
2020-11-15 06:12:47.906 320     15685.53  416.43    52926.26  88888.00
2020-11-15 06:12:48.406 320     15685.55  416.45    52926.29  88888.00
2020-11-15 06:12:48.906 320     15685.58  416.48    52926.27  88888.00
2020-11-15 06:12:49.406 320     15685.53  416.47    52926.31  88888.00
2020-11-15 06:12:49.906 320     15685.45  416.48    52926.33  88888.00
2020-11-15 06:12:50.406 320     15685.42  416.47    52926.34  88888.00
2020-11-15 06:12:50.906 320     15685.44  416.42    52926.34  88888.00
2020-11-15 06:12:51.406 320     15685.46  416.39    52926.34  88888.00
2020-11-15 06:12:51.906 320     15685.55  416.41    52926.35  88888.00
2020-11-15 06:12:52.406 320     15685.60  416.42    52926.32  88888.00
2020-11-15 06:12:52.906 320     15685.59  416.44    52926.33  88888.00
2020-11-15 06:12:53.406 320     15685.52  416.48    52926.28  88888.00
2020-11-15 06:12:53.906 320     15685.45  416.49    52926.25  88888.00
2020-11-15 06:12:54.406 320     15685.42  416.47    52926.24  88888.00
2020-11-15 06:12:54.906 320     15685.44  416.47    52926.24  88888.00
2020-11-15 06:12:55.406 320     15685.52  416.49    52926.26  88888.00
2020-11-15 06:12:55.906 320     15685.61  416.43    52926.31  88888.00
2020-11-15 06:12:56.406 320     15685.59  416.44    52926.29  88888.00
2020-11-15 06:12:56.906 320     15685.54  416.51    52926.29  88888.00
2020-11-15 06:12:57.406 320     15685.46  416.50    52926.31  88888.00
2020-11-15 06:12:57.906 320     15685.42  416.45    52926.27  88888.00
2020-11-15 06:12:58.406 320     15685.41  416.47    52926.29  88888.00
2020-11-15 06:12:58.906 320     15685.42  416.45    52926.28  88888.00
2020-11-15 06:12:59.406 320     15685.46  416.42    52926.29  88888.00
2020-11-15 06:12:59.906 320     15685.54  416.43    52926.29  88888.00
2020-11-15 06:13:00.406 320     15685.60  416.45    52926.33  88888.00
2020-11-15 06:13:00.906 320     15685.53  416.47    52926.31  88888.00
2020-11-15 06:13:01.406 320     15685.40  416.50    52926.27  88888.00
2020-11-15 06:13:01.906 320     15685.34  416.52    52926.25  88888.00
2020-11-15 06:13:02.406 320     15685.41  416.52    52926.33  88888.00
2020-11-15 06:13:02.906 320     15685.48  416.49    52926.34  88888.00
2020-11-15 06:13:03.406 320     15685.55  416.45    52926.31  88888.00
2020-11-15 06:13:03.906 320     15685.58  416.44    52926.32  88888.00
2020-11-15 06:13:04.406 320     15685.57  416.47    52926.32  88888.00
2020-11-15 06:13:04.906 320     15685.44  416.50    52926.30  88888.00
2020-11-15 06:13:05.406 320     15685.38  416.50    52926.33  88888.00
2020-11-15 06:13:05.906 320     15685.35  416.47    52926.33  88888.00
2020-11-15 06:13:06.406 320     15685.43  416.44    52926.29  88888.00
2020-11-15 06:13:06.906 320     15685.51  416.45    52926.25  88888.00
2020-11-15 06:13:07.406 320     15685.57  416.47    52926.27  88888.00
2020-11-15 06:13:07.906 320     15685.62  416.50    52926.28  88888.00
2020-11-15 06:13:08.406 320     15685.52  416.51    52926.27  88888.00
2020-11-15 06:13:08.906 320     15685.48  416.54    52926.29  88888.00
2020-11-15 06:13:09.406 320     15685.44  416.53    52926.32  88888.00
2020-11-15 06:13:09.906 320     15685.42  416.48    52926.32  88888.00
2020-11-15 06:13:10.406 320     15685.50  416.43    52926.33  88888.00
2020-11-15 06:13:10.906 320     15685.58  416.44    52926.34  88888.00
2020-11-15 06:13:11.406 320     15685.62  416.48    52926.36  88888.00
2020-11-15 06:13:11.906 320     15685.62  416.48    52926.36  88888.00
2020-11-15 06:13:12.406 320     15685.54  416.52    52926.33  88888.00
2020-11-15 06:13:12.906 320     15685.43  416.54    52926.32  88888.00
2020-11-15 06:13:13.406 320     15685.44  416.51    52926.33  88888.00
2020-11-15 06:13:13.906 320     15685.45  416.47    52926.33  88888.00
2020-11-15 06:13:14.406 320     15685.52  416.44    52926.29  88888.00
2020-11-15 06:13:14.906 320     15685.55  416.49    52926.28  88888.00
2020-11-15 06:13:15.406 320     15685.59  416.53    52926.33  88888.00
2020-11-15 06:13:15.906 320     15685.46  416.54    52926.33  88888.00
2020-11-15 06:13:16.406 320     15685.46  416.56    52926.38  88888.00
2020-11-15 06:13:16.906 320     15685.46  416.57    52926.41  88888.00
2020-11-15 06:13:17.406 320     15685.49  416.53    52926.34  88888.00
2020-11-15 06:13:17.906 320     15685.54  416.51    52926.34  88888.00
2020-11-15 06:13:18.406 320     15685.61  416.49    52926.40  88888.00
2020-11-15 06:13:18.906 320     15685.58  416.49    52926.38  88888.00
2020-11-15 06:13:19.406 320     15685.51  416.50    52926.33  88888.00
2020-11-15 06:13:19.906 320     15685.45  416.57    52926.34  88888.00
2020-11-15 06:13:20.406 320     15685.42  416.56    52926.33  88888.00
2020-11-15 06:13:20.906 320     15685.39  416.51    52926.34  88888.00
2020-11-15 06:13:21.406 320     15685.49  416.49    52926.38  88888.00
2020-11-15 06:13:21.906 320     15685.55  416.48    52926.37  88888.00
2020-11-15 06:13:22.406 320     15685.55  416.49    52926.33  88888.00
2020-11-15 06:13:22.906 320     15685.50  416.51    52926.33  88888.00
2020-11-15 06:13:23.406 320     15685.45  416.58    52926.29  88888.00
2020-11-15 06:13:23.906 320     15685.48  416.60    52926.32  88888.00
2020-11-15 06:13:24.406 320     15685.51  416.56    52926.30  88888.00
2020-11-15 06:13:24.906 320     15685.55  416.48    52926.37  88888.00
2020-11-15 06:13:25.406 320     15685.62  416.48    52926.39  88888.00
2020-11-15 06:13:25.906 320     15685.61  416.51    52926.32  88888.00
2020-11-15 06:13:26.406 320     15685.54  416.52    52926.35  88888.00
2020-11-15 06:13:26.906 320     15685.46  416.53    52926.30  88888.00
2020-11-15 06:13:27.406 320     15685.44  416.56    52926.31  88888.00
2020-11-15 06:13:27.906 320     15685.42  416.53    52926.37  88888.00
2020-11-15 06:13:28.406 320     15685.46  416.50    52926.34  88888.00
2020-11-15 06:13:28.906 320     15685.55  416.45    52926.36  88888.00
2020-11-15 06:13:29.406 320     15685.57  416.48    52926.39  88888.00
2020-11-15 06:13:29.906 320     15685.53  416.56    52926.33  88888.00
2020-11-15 06:13:30.406 320     15685.45  416.59    52926.31  88888.00
2020-11-15 06:13:30.906 320     15685.40  416.58    52926.32  88888.00
2020-11-15 06:13:31.906 320     15685.50  416.52    52926.32  88888.00
2020-11-15 06:13:32.406 320     15685.58  416.50    52926.38  88888.00
2020-11-15 06:13:32.906 320     15685.61  416.53    52926.40  88888.00
2020-11-15 06:13:33.406 320     15685.54  416.57    52926.39  88888.00
2020-11-15 06:13:33.906 320     15685.44  416.57    52926.39  88888.00
2020-11-15 06:13:34.406 320     15685.38  416.57    52926.39  88888.00
2020-11-15 06:13:34.906 320     15685.43  416.53    52926.41  88888.00
2020-11-15 06:13:35.406 320     15685.52  416.51    52926.40  88888.00
2020-11-15 06:13:35.906 320     15685.55  416.51    52926.39  88888.00
2020-11-15 06:13:36.406 320     15685.60  416.56    52926.38  88888.00
2020-11-15 06:13:36.906 320     15685.61  416.57    52926.33  88888.00
2020-11-15 06:13:37.406 320     15685.51  416.59    52926.29  88888.00
2020-11-15 06:13:37.906 320     15685.44  416.57    52926.33  88888.00
2020-11-15 06:13:38.406 320     15685.41  416.54    52926.33  88888.00
2020-11-15 06:13:38.906 320     15685.48  416.51    52926.32  88888.00
2020-11-15 06:13:39.906 320     15685.64  416.56    52926.47  88888.00
2020-11-15 06:13:40.406 320     15685.52  416.54    52926.36  88888.00
2020-11-15 06:13:40.906 320     15685.45  416.51    52926.36  88888.00
2020-11-15 06:13:41.406 320     15685.40  416.51    52926.43  88888.00
2020-11-15 06:13:41.906 320     15685.41  416.50    52926.37  88888.00
2020-11-15 06:13:42.406 320     15685.49  416.45    52926.32  88888.00
2020-11-15 06:13:42.906 320     15685.59  416.47    52926.38  88888.00
2020-11-15 06:13:43.406 320     15685.67  416.50    52926.45  88888.00
2020-11-15 06:13:43.906 320     15685.68  416.56    52926.40  88888.00
2020-11-15 06:13:44.406 320     15685.62  416.57    52926.37  88888.00
2020-11-15 06:13:44.906 320     15685.50  416.59    52926.38  88888.00
2020-11-15 06:13:45.406 320     15685.43  416.59    52926.37  88888.00
2020-11-15 06:13:45.906 320     15685.45  416.58    52926.36  88888.00
2020-11-15 06:13:46.406 320     15685.53  416.50    52926.39  88888.00
2020-11-15 06:13:46.906 320     15685.58  416.47    52926.39  88888.00
2020-11-15 06:13:47.406 320     15685.62  416.52    52926.36  88888.00
2020-11-15 06:13:47.906 320     15685.59  416.59    52926.34  88888.00
2020-11-15 06:13:48.406 320     15685.50  416.58    52926.38  88888.00
2020-11-15 06:13:48.906 320     15685.50  416.56    52926.39  88888.00
2020-11-15 06:13:49.406 320     15685.45  416.54    52926.33  88888.00
2020-11-15 06:13:49.906 320     15685.48  416.51    52926.34  88888.00
2020-11-15 06:13:50.406 320     15685.51  416.49    52926.30  88888.00
2020-11-15 06:13:50.906 320     15685.55  416.49    52926.33  88888.00
2020-11-15 06:13:51.406 320     15685.51  416.54    52926.39  88888.00
2020-11-15 06:13:51.906 320     15685.45  416.60    52926.35  88888.00
2020-11-15 06:13:52.406 320     15685.39  416.60    52926.34  88888.00
2020-11-15 06:13:52.906 320     15685.41  416.59    52926.33  88888.00
2020-11-15 06:13:53.406 320     15685.50  416.53    52926.36  88888.00
2020-11-15 06:13:53.906 320     15685.55  416.45    52926.38  88888.00
2020-11-15 06:13:54.406 320     15685.55  416.47    52926.38  88888.00
2020-11-15 06:13:54.906 320     15685.55  416.48    52926.28  88888.00
2020-11-15 06:13:55.406 320     15685.49  416.52    52926.31  88888.00
2020-11-15 06:13:55.906 320     15685.41  416.52    52926.36  88888.00
2020-11-15 06:13:56.406 320     15685.41  416.50    52926.39  88888.00
2020-11-15 06:13:56.906 320     15685.50  416.43    52926.35  88888.00
2020-11-15 06:13:57.406 320     15685.58  416.45    52926.38  88888.00
2020-11-15 06:13:57.906 320     15685.62  416.53    52926.40  88888.00
2020-11-15 06:13:58.406 320     15685.60  416.57    52926.38  88888.00
2020-11-15 06:13:58.906 320     15685.55  416.59    52926.37  88888.00
2020-11-15 06:13:59.406 320     15685.50  416.60    52926.39  88888.00
2020-11-15 06:13:59.906 320     15685.50  416.60    52926.41  88888.00
2020-11-15 06:14:00.406 320     15685.54  416.52    52926.35  88888.00
2020-11-15 06:14:00.906 320     15685.58  416.51    52926.37  88888.00
2020-11-15 06:14:01.406 320     15685.60  416.54    52926.39  88888.00
2020-11-15 06:14:01.906 320     15685.55  416.56    52926.31  88888.00
2020-11-15 06:14:02.406 320     15685.51  416.58    52926.35  88888.00
2020-11-15 06:14:03.406 320     15685.49  416.58    52926.37  88888.00
2020-11-15 06:14:03.906 320     15685.46  416.50    52926.38  88888.00
2020-11-15 06:14:04.406 320     15685.52  416.50    52926.37  88888.00
2020-11-15 06:14:04.906 320     15685.58  416.56    52926.38  88888.00
2020-11-15 06:14:05.406 320     15685.61  416.58    52926.34  88888.00
2020-11-15 06:14:05.906 320     15685.51  416.65    52926.33  88888.00
2020-11-15 06:14:06.406 320     15685.46  416.62    52926.30  88888.00
2020-11-15 06:14:06.906 320     15685.46  416.56    52926.34  88888.00
2020-11-15 06:14:07.406 320     15685.50  416.57    52926.39  88888.00
2020-11-15 06:14:07.906 320     15685.53  416.56    52926.38  88888.00
2020-11-15 06:14:08.406 320     15685.60  416.56    52926.31  88888.00
2020-11-15 06:14:08.906 320     15685.55  416.62    52926.29  88888.00
2020-11-15 06:14:09.406 320     15685.49  416.69    52926.31  88888.00
2020-11-15 06:14:09.906 320     15685.49  416.66    52926.26  88888.00
2020-11-15 06:14:10.406 320     15685.51  416.61    52926.35  88888.00
2020-11-15 06:14:10.906 320     15685.54  416.59    52926.37  88888.00
2020-11-15 06:14:11.406 320     15685.57  416.54    52926.34  88888.00
2020-11-15 06:14:11.906 320     15685.59  416.56    52926.39  88888.00
2020-11-15 06:14:12.406 320     15685.61  416.57    52926.37  88888.00
2020-11-15 06:14:12.906 320     15685.54  416.61    52926.34  88888.00
2020-11-15 06:14:13.406 320     15685.45  416.62    52926.32  88888.00
2020-11-15 06:14:13.906 320     15685.45  416.57    52926.36  88888.00
2020-11-15 06:14:14.406 320     15685.51  416.54    52926.30  88888.00
2020-11-15 06:14:14.906 320     15685.59  416.57    52926.27  88888.00
2020-11-15 06:14:15.406 320     15685.66  416.60    52926.32  88888.00
2020-11-15 06:14:15.906 320     15685.61  416.65    52926.39  88888.00
2020-11-15 06:14:16.406 320     15685.55  416.63    52926.39  88888.00
2020-11-15 06:14:16.906 320     15685.50  416.65    52926.39  88888.00
2020-11-15 06:14:17.406 320     15685.48  416.62    52926.43  88888.00
2020-11-15 06:14:17.906 320     15685.54  416.57    52926.41  88888.00
2020-11-15 06:14:18.406 320     15685.62  416.56    52926.37  88888.00
2020-11-15 06:14:18.906 320     15685.68  416.59    52926.39  88888.00
2020-11-15 06:14:19.406 320     15685.60  416.62    52926.36  88888.00
2020-11-15 06:14:19.906 320     15685.50  416.66    52926.35  88888.00
2020-11-15 06:14:20.406 320     15685.45  416.66    52926.39  88888.00
2020-11-15 06:14:20.906 320     15685.49  416.61    52926.35  88888.00
2020-11-15 06:14:21.406 320     15685.58  416.56    52926.39  88888.00
2020-11-15 06:14:21.906 320     15685.68  416.57    52926.41  88888.00
2020-11-15 06:14:22.406 320     15685.68  416.59    52926.40  88888.00
2020-11-15 06:14:22.906 320     15685.67  416.65    52926.37  88888.00
2020-11-15 06:14:23.406 320     15685.60  416.67    52926.41  88888.00
2020-11-15 06:14:23.906 320     15685.54  416.65    52926.41  88888.00
2020-11-15 06:14:24.406 320     15685.48  416.61    52926.43  88888.00
2020-11-15 06:14:24.906 320     15685.49  416.59    52926.40  88888.00
2020-11-15 06:14:25.406 320     15685.57  416.56    52926.39  88888.00
2020-11-15 06:14:25.906 320     15685.59  416.59    52926.34  88888.00
2020-11-15 06:14:26.406 320     15685.53  416.62    52926.39  88888.00
2020-11-15 06:14:26.906 320     15685.40  416.68    52926.44  88888.00
2020-11-15 06:14:27.406 320     15685.36  416.68    52926.39  88888.00
2020-11-15 06:14:27.906 320     15685.44  416.65    52926.34  88888.00
2020-11-15 06:14:28.406 320     15685.53  416.63    52926.33  88888.00
2020-11-15 06:14:28.906 320     15685.59  416.67    52926.32  88888.00
2020-11-15 06:14:29.406 320     15685.57  416.68    52926.39  88888.00
2020-11-15 06:14:29.906 320     15685.43  416.68    52926.39  88888.00
2020-11-15 06:14:30.406 320     15685.36  416.71    52926.36  88888.00
2020-11-15 06:14:30.906 320     15685.42  416.66    52926.34  88888.00
2020-11-15 06:14:31.406 320     15685.52  416.60    52926.37  88888.00
2020-11-15 06:14:31.906 320     15685.58  416.58    52926.37  88888.00
2020-11-15 06:14:32.406 320     15685.58  416.59    52926.31  88888.00
2020-11-15 06:14:32.906 320     15685.53  416.62    52926.31  88888.00
2020-11-15 06:14:33.406 320     15685.48  416.66    52926.37  88888.00
2020-11-15 06:14:33.906 320     15685.46  416.68    52926.41  88888.00
2020-11-15 06:14:34.906 320     15685.58  416.62    52926.27  88888.00
2020-11-15 06:14:35.406 320     15685.61  416.68    52926.24  88888.00
2020-11-15 06:14:35.906 320     15685.57  416.76    52926.30  88888.00
2020-11-15 06:14:36.406 320     15685.49  416.77    52926.36  88888.00
2020-11-15 06:14:36.906 320     15685.45  416.75    52926.29  88888.00
2020-11-15 06:14:37.406 320     15685.51  416.69    52926.28  88888.00
2020-11-15 06:14:37.906 320     15685.59  416.69    52926.35  88888.00
2020-11-15 06:14:38.406 320     15685.63  416.71    52926.37  88888.00
2020-11-15 06:14:38.906 320     15685.58  416.75    52926.34  88888.00
2020-11-15 06:14:39.406 320     15685.53  416.76    52926.24  88888.00
2020-11-15 06:14:39.906 320     15685.52  416.79    52926.30  88888.00
2020-11-15 06:14:40.406 320     15685.50  416.75    52926.34  88888.00
2020-11-15 06:14:40.906 320     15685.57  416.65    52926.32  88888.00
2020-11-15 06:14:41.406 320     15685.63  416.65    52926.29  88888.00
2020-11-15 06:14:41.906 320     15685.57  416.68    52926.28  88888.00
2020-11-15 06:14:42.906 320     15685.48  416.74    52926.37  88888.00
2020-11-15 06:14:43.406 320     15685.49  416.65    52926.39  88888.00
2020-11-15 06:14:43.906 320     15685.57  416.61    52926.36  88888.00
2020-11-15 06:14:44.906 320     15685.64  416.61    52926.26  88888.00
2020-11-15 06:14:45.406 320     15685.63  416.62    52926.27  88888.00
2020-11-15 06:14:45.906 320     15685.58  416.68    52926.25  88888.00
2020-11-15 06:14:46.406 320     15685.50  416.68    52926.30  88888.00
2020-11-15 06:14:46.906 320     15685.54  416.65    52926.35  88888.00
2020-11-15 06:14:47.406 320     15685.58  416.59    52926.34  88888.00
2020-11-15 06:14:47.906 320     15685.62  416.56    52926.34  88888.00
2020-11-15 06:14:48.406 320     15685.68  416.59    52926.33  88888.00
2020-11-15 06:14:48.906 320     15685.63  416.60    52926.34  88888.00
2020-11-15 06:14:49.406 320     15685.57  416.65    52926.35  88888.00
2020-11-15 06:14:49.906 320     15685.51  416.68    52926.34  88888.00
2020-11-15 06:14:50.406 320     15685.52  416.65    52926.39  88888.00
2020-11-15 06:14:50.906 320     15685.61  416.62    52926.41  88888.00
2020-11-15 06:14:51.406 320     15685.69  416.63    52926.37  88888.00
2020-11-15 06:14:51.906 320     15685.71  416.59    52926.35  88888.00
2020-11-15 06:14:52.406 320     15685.61  416.60    52926.38  88888.00
2020-11-15 06:14:52.906 320     15685.53  416.65    52926.34  88888.00
2020-11-15 06:14:53.406 320     15685.46  416.70    52926.32  88888.00
2020-11-15 06:14:53.906 320     15685.49  416.68    52926.35  88888.00
2020-11-15 06:14:54.406 320     15685.55  416.67    52926.34  88888.00
2020-11-15 06:14:54.906 320     15685.67  416.65    52926.39  88888.00
2020-11-15 06:14:55.406 320     15685.71  416.62    52926.40  88888.00
2020-11-15 06:14:55.906 320     15685.66  416.66    52926.36  88888.00
2020-11-15 06:14:56.406 320     15685.57  416.66    52926.31  88888.00
2020-11-15 06:14:56.906 320     15685.50  416.68    52926.32  88888.00
2020-11-15 06:14:57.406 320     15685.52  416.65    52926.36  88888.00
2020-11-15 06:14:57.906 320     15685.60  416.63    52926.39  88888.00
2020-11-15 06:14:58.406 320     15685.66  416.66    52926.39  88888.00
2020-11-15 06:14:58.906 320     15685.67  416.66    52926.37  88888.00
2020-11-15 06:14:59.406 320     15685.60  416.67    52926.36  88888.00
2020-11-15 06:14:59.906 320     15685.53  416.70    52926.36  88888.00
2020-11-15 06:15:00.406 320     15685.51  416.68    52926.40  88888.00
2020-11-15 06:15:00.906 320     15685.53  416.65    52926.35  88888.00
2020-11-15 06:15:01.406 320     15685.62  416.61    52926.33  88888.00
2020-11-15 06:15:01.906 320     15685.70  416.59    52926.34  88888.00
2020-11-15 06:15:02.406 320     15685.68  416.65    52926.32  88888.00
2020-11-15 06:15:02.906 320     15685.60  416.69    52926.34  88888.00
2020-11-15 06:15:03.406 320     15685.54  416.65    52926.31  88888.00
2020-11-15 06:15:03.906 320     15685.52  416.66    52926.29  88888.00
2020-11-15 06:15:04.406 320     15685.51  416.66    52926.28  88888.00
2020-11-15 06:15:04.906 320     15685.61  416.65    52926.25  88888.00
2020-11-15 06:15:05.406 320     15685.69  416.61    52926.26  88888.00
2020-11-15 06:15:05.906 320     15685.67  416.62    52926.29  88888.00
2020-11-15 06:15:06.406 320     15685.59  416.63    52926.26  88888.00
2020-11-15 06:15:06.906 320     15685.49  416.65    52926.23  88888.00
2020-11-15 06:15:07.406 320     15685.48  416.66    52926.29  88888.00
2020-11-15 06:15:07.906 320     15685.51  416.65    52926.31  88888.00
2020-11-15 06:15:08.406 320     15685.63  416.63    52926.27  88888.00
2020-11-15 06:15:08.906 320     15685.70  416.65    52926.25  88888.00
2020-11-15 06:15:09.406 320     15685.67  416.68    52926.25  88888.00
2020-11-15 06:15:09.906 320     15685.62  416.73    52926.33  88888.00
2020-11-15 06:15:10.406 320     15685.53  416.73    52926.39  88888.00
2020-11-15 06:15:10.906 320     15685.51  416.65    52926.37  88888.00
2020-11-15 06:15:11.406 320     15685.55  416.59    52926.45  88888.00
2020-11-15 06:15:11.906 320     15685.66  416.61    52926.47  88888.00
2020-11-15 06:15:12.406 320     15685.69  416.58    52926.44  88888.00
2020-11-15 06:15:12.906 320     15685.69  416.60    52926.41  88888.00
2020-11-15 06:15:13.406 320     15685.66  416.61    52926.43  88888.00
2020-11-15 06:15:13.906 320     15685.58  416.62    52926.43  88888.00
2020-11-15 06:15:14.406 320     15685.50  416.62    52926.43  88888.00
2020-11-15 06:15:14.906 320     15685.58  416.65    52926.37  88888.00
2020-11-15 06:15:15.406 320     15685.63  416.65    52926.39  88888.00
2020-11-15 06:15:15.906 320     15685.68  416.62    52926.43  88888.00
2020-11-15 06:15:16.406 320     15685.70  416.65    52926.39  88888.00
2020-11-15 06:15:16.906 320     15685.62  416.63    52926.38  88888.00
2020-11-15 06:15:17.406 320     15685.54  416.63    52926.35  88888.00
2020-11-15 06:15:17.906 320     15685.50  416.62    52926.38  88888.00
2020-11-15 06:15:18.406 320     15685.52  416.59    52926.39  88888.00
2020-11-15 06:15:18.906 320     15685.57  416.53    52926.41  88888.00
2020-11-15 06:15:19.406 320     15685.64  416.52    52926.35  88888.00
2020-11-15 06:15:19.906 320     15685.69  416.56    52926.28  88888.00
2020-11-15 06:15:20.406 320     15685.64  416.63    52926.26  88888.00
2020-11-15 06:15:20.906 320     15685.58  416.65    52926.25  88888.00
2020-11-15 06:15:21.406 320     15685.55  416.65    52926.26  88888.00
2020-11-15 06:15:21.906 320     15685.49  416.61    52926.27  88888.00
2020-11-15 06:15:22.406 320     15685.55  416.57    52926.33  88888.00
2020-11-15 06:15:22.906 320     15685.66  416.52    52926.34  88888.00
2020-11-15 06:15:23.406 320     15685.71  416.49    52926.34  88888.00
2020-11-15 06:15:23.906 320     15685.75  416.52    52926.40  88888.00
2020-11-15 06:15:24.406 320     15685.68  416.59    52926.40  88888.00
2020-11-15 06:15:24.906 320     15685.62  416.60    52926.37  88888.00
2020-11-15 06:15:25.406 320     15685.59  416.59    52926.33  88888.00
2020-11-15 06:15:25.906 320     15685.59  416.60    52926.37  88888.00
2020-11-15 06:15:26.406 320     15685.62  416.58    52926.44  88888.00
2020-11-15 06:15:26.906 320     15685.67  416.59    52926.38  88888.00
2020-11-15 06:15:27.406 320     15685.67  416.65    52926.39  88888.00
2020-11-15 06:15:27.906 320     15685.67  416.68    52926.38  88888.00
2020-11-15 06:15:28.406 320     15685.61  416.70    52926.38  88888.00
2020-11-15 06:15:28.906 320     15685.54  416.70    52926.31  88888.00
2020-11-15 06:15:29.406 320     15685.51  416.67    52926.33  88888.00
2020-11-15 06:15:29.906 320     15685.59  416.63    52926.31  88888.00
2020-11-15 06:15:30.406 320     15685.63  416.54    52926.27  88888.00
2020-11-15 06:15:30.906 320     15685.67  416.56    52926.38  88888.00
2020-11-15 06:15:31.406 320     15685.61  416.63    52926.32  88888.00
2020-11-15 06:15:31.906 320     15685.49  416.67    52926.35  88888.00
2020-11-15 06:15:32.406 320     15685.49  416.67    52926.40  88888.00
2020-11-15 06:15:32.906 320     15685.50  416.62    52926.36  88888.00
2020-11-15 06:15:33.406 320     15685.55  416.58    52926.34  88888.00
2020-11-15 06:15:33.906 320     15685.55  416.53    52926.32  88888.00
2020-11-15 06:15:34.406 320     15685.58  416.56    52926.35  88888.00
2020-11-15 06:15:34.906 320     15685.58  416.62    52926.38  88888.00
2020-11-15 06:15:35.406 320     15685.46  416.66    52926.43  88888.00
2020-11-15 06:15:35.906 320     15685.44  416.65    52926.37  88888.00
2020-11-15 06:15:36.406 320     15685.52  416.62    52926.35  88888.00
2020-11-15 06:15:36.906 320     15685.60  416.60    52926.34  88888.00
2020-11-15 06:15:37.406 320     15685.67  416.56    52926.37  88888.00
2020-11-15 06:15:37.906 320     15685.68  416.59    52926.34  88888.00
2020-11-15 06:15:38.406 320     15685.60  416.65    52926.36  88888.00
2020-11-15 06:15:38.906 320     15685.49  416.66    52926.38  88888.00
2020-11-15 06:15:39.406 320     15685.46  416.67    52926.39  88888.00
2020-11-15 06:15:39.906 320     15685.53  416.65    52926.31  88888.00
2020-11-15 06:15:40.406 320     15685.58  416.65    52926.31  88888.00
2020-11-15 06:15:40.906 320     15685.62  416.65    52926.34  88888.00
2020-11-15 06:15:41.406 320     15685.60  416.63    52926.37  88888.00
2020-11-15 06:15:41.906 320     15685.58  416.65    52926.40  88888.00
2020-11-15 06:15:42.406 320     15685.51  416.67    52926.35  88888.00
2020-11-15 06:15:42.906 320     15685.50  416.67    52926.37  88888.00
2020-11-15 06:15:43.406 320     15685.50  416.65    52926.36  88888.00
2020-11-15 06:15:43.906 320     15685.58  416.60    52926.33  88888.00
2020-11-15 06:15:44.406 320     15685.61  416.59    52926.30  88888.00
2020-11-15 06:15:44.906 320     15685.59  416.58    52926.30  88888.00
2020-11-15 06:15:45.406 320     15685.52  416.59    52926.32  88888.00
2020-11-15 06:15:45.906 320     15685.43  416.63    52926.33  88888.00
2020-11-15 06:15:46.406 320     15685.44  416.62    52926.35  88888.00
2020-11-15 06:15:46.906 320     15685.52  416.61    52926.34  88888.00
2020-11-15 06:15:47.406 320     15685.58  416.59    52926.34  88888.00
2020-11-15 06:15:47.906 320     15685.58  416.63    52926.41  88888.00
2020-11-15 06:15:48.406 320     15685.55  416.70    52926.38  88888.00
2020-11-15 06:15:48.906 320     15685.48  416.71    52926.35  88888.00
2020-11-15 06:15:49.406 320     15685.40  416.66    52926.40  88888.00
2020-11-15 06:15:49.906 320     15685.48  416.60    52926.35  88888.00
2020-11-15 06:15:50.406 320     15685.55  416.58    52926.25  88888.00
2020-11-15 06:15:50.906 320     15685.61  416.56    52926.32  88888.00
2020-11-15 06:15:51.406 320     15685.58  416.58    52926.38  88888.00
2020-11-15 06:15:51.906 320     15685.54  416.63    52926.35  88888.00
2020-11-15 06:15:52.406 320     15685.45  416.67    52926.30  88888.00
2020-11-15 06:15:52.906 320     15685.41  416.65    52926.29  88888.00
2020-11-15 06:15:53.406 320     15685.52  416.56    52926.37  88888.00
2020-11-15 06:15:53.906 320     15685.58  416.53    52926.37  88888.00
2020-11-15 06:15:54.406 320     15685.63  416.56    52926.37  88888.00
2020-11-15 06:15:54.906 320     15685.61  416.56    52926.38  88888.00
2020-11-15 06:15:55.406 320     15685.57  416.58    52926.38  88888.00
2020-11-15 06:15:55.906 320     15685.49  416.62    52926.41  88888.00
2020-11-15 06:15:56.406 320     15685.43  416.60    52926.38  88888.00
2020-11-15 06:15:56.906 320     15685.45  416.56    52926.32  88888.00
2020-11-15 06:15:57.406 320     15685.53  416.52    52926.38  88888.00
2020-11-15 06:15:57.906 320     15685.61  416.54    52926.43  88888.00
2020-11-15 06:15:58.406 320     15685.57  416.59    52926.41  88888.00
2020-11-15 06:15:58.906 320     15685.52  416.65    52926.32  88888.00
2020-11-15 06:15:59.406 320     15685.43  416.67    52926.32  88888.00
2020-11-15 06:15:59.906 320     15685.42  416.61    52926.36  88888.00
2020-11-15 06:16:00.406 320     15685.50  416.58    52926.37  88888.00
2020-11-15 06:16:00.906 320     15685.62  416.58    52926.35  88888.00
2020-11-15 06:16:01.406 320     15685.67  416.62    52926.40  88888.00
2020-11-15 06:16:01.906 320     15685.61  416.62    52926.38  88888.00
2020-11-15 06:16:02.406 320     15685.50  416.63    52926.40  88888.00
2020-11-15 06:16:02.906 320     15685.44  416.66    52926.47  88888.00
2020-11-15 06:16:03.406 320     15685.48  416.61    52926.40  88888.00
2020-11-15 06:16:03.906 320     15685.52  416.62    52926.32  88888.00
2020-11-15 06:16:04.406 320     15685.57  416.61    52926.34  88888.00
2020-11-15 06:16:04.906 320     15685.58  416.65    52926.38  88888.00
2020-11-15 06:16:05.406 320     15685.57  416.69    52926.36  88888.00
2020-11-15 06:16:05.906 320     15685.50  416.71    52926.35  88888.00
2020-11-15 06:16:06.406 320     15685.48  416.62    52926.40  88888.00
2020-11-15 06:16:06.906 320     15685.51  416.56    52926.36  88888.00
2020-11-15 06:16:07.406 320     15685.61  416.53    52926.40  88888.00
2020-11-15 06:16:07.906 320     15685.66  416.57    52926.36  88888.00
2020-11-15 06:16:08.406 320     15685.66  416.60    52926.29  88888.00
2020-11-15 06:16:08.906 320     15685.61  416.61    52926.36  88888.00
2020-11-15 06:16:09.406 320     15685.54  416.63    52926.43  88888.00
2020-11-15 06:16:09.907 320     15685.51  416.63    52926.45  88888.00
2020-11-15 06:16:10.407 320     15685.53  416.59    52926.38  88888.00
2020-11-15 06:16:10.907 320     15685.57  416.54    52926.33  88888.00
2020-11-15 06:16:11.407 320     15685.63  416.57    52926.26  88888.00
2020-11-15 06:16:11.907 320     15685.66  416.62    52926.28  88888.00
2020-11-15 06:16:12.407 320     15685.59  416.66    52926.33  88888.00
2020-11-15 06:16:12.907 320     15685.50  416.65    52926.33  88888.00
2020-11-15 06:16:13.407 320     15685.45  416.68    52926.31  88888.00
2020-11-15 06:16:13.907 320     15685.49  416.62    52926.31  88888.00
2020-11-15 06:16:14.407 320     15685.55  416.60    52926.29  88888.00
2020-11-15 06:16:14.907 320     15685.55  416.59    52926.30  88888.00
2020-11-15 06:16:15.407 320     15685.53  416.61    52926.31  88888.00
2020-11-15 06:16:15.907 320     15685.49  416.65    52926.39  88888.00
2020-11-15 06:16:16.407 320     15685.45  416.62    52926.38  88888.00
2020-11-15 06:16:16.907 320     15685.41  416.61    52926.33  88888.00
2020-11-15 06:16:17.407 320     15685.46  416.56    52926.25  88888.00
2020-11-15 06:16:17.907 320     15685.52  416.54    52926.27  88888.00
2020-11-15 06:16:18.407 320     15685.58  416.59    52926.33  88888.00
2020-11-15 06:16:19.407 320     15685.49  416.67    52926.33  88888.00
2020-11-15 06:16:19.907 320     15685.45  416.66    52926.33  88888.00
2020-11-15 06:16:20.407 320     15685.45  416.63    52926.35  88888.00
2020-11-15 06:16:20.907 320     15685.51  416.62    52926.31  88888.00
2020-11-15 06:16:21.407 320     15685.59  416.60    52926.36  88888.00
2020-11-15 06:16:21.907 320     15685.58  416.60    52926.39  88888.00
2020-11-15 06:16:22.407 320     15685.46  416.62    52926.36  88888.00
2020-11-15 06:16:22.907 320     15685.36  416.65    52926.39  88888.00
2020-11-15 06:16:23.407 320     15685.38  416.60    52926.36  88888.00
2020-11-15 06:16:23.907 320     15685.41  416.57    52926.32  88888.00
2020-11-15 06:16:24.407 320     15685.51  416.54    52926.28  88888.00
2020-11-15 06:16:24.907 320     15685.53  416.59    52926.28  88888.00
2020-11-15 06:16:25.407 320     15685.50  416.66    52926.29  88888.00
2020-11-15 06:16:25.907 320     15685.36  416.65    52926.33  88888.00
2020-11-15 06:16:26.407 320     15685.34  416.67    52926.29  88888.00
2020-11-15 06:16:26.907 320     15685.35  416.60    52926.25  88888.00
2020-11-15 06:16:27.407 320     15685.42  416.52    52926.25  88888.00
2020-11-15 06:16:27.907 320     15685.46  416.57    52926.33  88888.00
2020-11-15 06:16:28.407 320     15685.46  416.63    52926.36  88888.00
2020-11-15 06:16:28.907 320     15685.41  416.65    52926.33  88888.00
2020-11-15 06:16:29.407 320     15685.36  416.61    52926.31  88888.00
2020-11-15 06:16:29.907 320     15685.41  416.54    52926.30  88888.00
2020-11-15 06:16:30.407 320     15685.46  416.53    52926.32  88888.00
2020-11-15 06:16:30.907 320     15685.51  416.56    52926.40  88888.00
2020-11-15 06:16:31.407 320     15685.53  416.59    52926.41  88888.00
2020-11-15 06:16:31.907 320     15685.43  416.62    52926.39  88888.00
2020-11-15 06:16:32.407 320     15685.39  416.62    52926.43  88888.00
2020-11-15 06:16:32.907 320     15685.36  416.60    52926.35  88888.00
2020-11-15 06:16:33.407 320     15685.45  416.60    52926.35  88888.00
2020-11-15 06:16:33.907 320     15685.58  416.60    52926.34  88888.00
2020-11-15 06:16:34.407 320     15685.60  416.66    52926.38  88888.00
2020-11-15 06:16:34.907 320     15685.42  416.66    52926.41  88888.00
2020-11-15 06:16:35.407 320     15685.32  416.68    52926.40  88888.00
2020-11-15 06:16:35.907 320     15685.34  416.66    52926.40  88888.00
2020-11-15 06:16:36.407 320     15685.42  416.60    52926.45  88888.00
2020-11-15 06:16:36.907 320     15685.58  416.58    52926.48  88888.00
2020-11-15 06:16:37.407 320     15685.58  416.65    52926.50  88888.00
2020-11-15 06:16:37.907 320     15685.45  416.73    52926.50  88888.00
2020-11-15 06:16:38.407 320     15685.35  416.69    52926.47  88888.00
2020-11-15 06:16:38.907 320     15685.33  416.69    52926.50  88888.00
2020-11-15 06:16:39.407 320     15685.41  416.66    52926.51  88888.00
2020-11-15 06:16:39.907 320     15685.46  416.60    52926.49  88888.00
2020-11-15 06:16:40.407 320     15685.48  416.63    52926.48  88888.00
2020-11-15 06:16:40.907 320     15685.43  416.65    52926.41  88888.00
2020-11-15 06:16:41.407 320     15685.30  416.68    52926.46  88888.00
2020-11-15 06:16:41.907 320     15685.31  416.69    52926.51  88888.00
2020-11-15 06:16:42.407 320     15685.40  416.66    52926.54  88888.00
2020-11-15 06:16:42.907 320     15685.44  416.65    52926.52  88888.00
2020-11-15 06:16:43.407 320     15685.46  416.62    52926.53  88888.00
2020-11-15 06:16:43.907 320     15685.35  416.63    52926.51  88888.00
2020-11-15 06:16:44.407 320     15685.29  416.65    52926.48  88888.00
2020-11-15 06:16:44.907 320     15685.32  416.62    52926.46  88888.00
2020-11-15 06:16:45.407 320     15685.40  416.57    52926.43  88888.00
2020-11-15 06:16:45.907 320     15685.45  416.61    52926.44  88888.00
2020-11-15 06:16:46.407 320     15685.45  416.66    52926.41  88888.00
2020-11-15 06:16:46.907 320     15685.40  416.67    52926.46  88888.00
2020-11-15 06:16:47.407 320     15685.31  416.68    52926.55  88888.00
2020-11-15 06:16:47.907 320     15685.40  416.67    52926.52  88888.00
2020-11-15 06:16:48.407 320     15685.45  416.65    52926.52  88888.00
2020-11-15 06:16:48.907 320     15685.48  416.69    52926.47  88888.00
2020-11-15 06:16:49.407 320     15685.45  416.71    52926.49  88888.00
2020-11-15 06:16:49.907 320     15685.35  416.71    52926.49  88888.00
2020-11-15 06:16:50.907 320     15685.38  416.60    52926.43  88888.00
2020-11-15 06:16:51.407 320     15685.45  416.60    52926.41  88888.00
2020-11-15 06:16:51.907 320     15685.46  416.63    52926.49  88888.00
2020-11-15 06:16:52.407 320     15685.42  416.68    52926.50  88888.00
2020-11-15 06:16:52.907 320     15685.33  416.70    52926.46  88888.00
2020-11-15 06:16:53.407 320     15685.31  416.68    52926.46  88888.00
2020-11-15 06:16:53.907 320     15685.38  416.65    52926.45  88888.00
2020-11-15 06:16:54.407 320     15685.49  416.66    52926.45  88888.00
2020-11-15 06:16:54.907 320     15685.49  416.71    52926.46  88888.00
2020-11-15 06:16:55.407 320     15685.39  416.74    52926.48  88888.00
2020-11-15 06:16:55.907 320     15685.34  416.74    52926.51  88888.00
2020-11-15 06:16:56.407 320     15685.36  416.73    52926.56  88888.00
2020-11-15 06:16:56.907 320     15685.42  416.71    52926.55  88888.00
2020-11-15 06:16:57.407 320     15685.50  416.69    52926.53  88888.00
2020-11-15 06:16:57.907 320     15685.48  416.75    52926.52  88888.00
2020-11-15 06:16:58.907 320     15685.45  416.71    52926.55  88888.00
2020-11-15 06:16:59.407 320     15685.45  416.67    52926.54  88888.00
2020-11-15 06:16:59.907 320     15685.46  416.70    52926.46  88888.00
2020-11-15 06:17:00.907 320     15685.44  416.74    52926.46  88888.00
2020-11-15 06:17:01.407 320     15685.38  416.71    52926.51  88888.00
2020-11-15 06:17:01.907 320     15685.39  416.74    52926.52  88888.00
2020-11-15 06:17:02.407 320     15685.44  416.70    52926.45  88888.00
2020-11-15 06:17:02.907 320     15685.50  416.65    52926.46  88888.00
2020-11-15 06:17:03.407 320     15685.49  416.67    52926.51  88888.00
2020-11-15 06:17:03.907 320     15685.42  416.70    52926.45  88888.00
2020-11-15 06:17:04.407 320     15685.31  416.71    52926.43  88888.00
2020-11-15 06:17:04.907 320     15685.32  416.62    52926.47  88888.00
2020-11-15 06:17:05.407 320     15685.43  416.61    52926.38  88888.00
2020-11-15 06:17:05.907 320     15685.49  416.60    52926.41  88888.00
2020-11-15 06:17:06.407 320     15685.49  416.61    52926.41  88888.00
2020-11-15 06:17:06.907 320     15685.39  416.67    52926.45  88888.00
2020-11-15 06:17:07.407 320     15685.34  416.75    52926.45  88888.00
2020-11-15 06:17:07.907 320     15685.39  416.68    52926.46  88888.00
2020-11-15 06:17:08.407 320     15685.44  416.65    52926.48  88888.00
2020-11-15 06:17:08.907 320     15685.50  416.65    52926.46  88888.00
2020-11-15 06:17:09.407 320     15685.52  416.65    52926.44  88888.00
2020-11-15 06:17:09.907 320     15685.44  416.65    52926.47  88888.00
2020-11-15 06:17:10.407 320     15685.40  416.65    52926.44  88888.00
2020-11-15 06:17:10.907 320     15685.42  416.65    52926.44  88888.00
2020-11-15 06:17:11.407 320     15685.44  416.60    52926.44  88888.00
2020-11-15 06:17:11.907 320     15685.51  416.60    52926.49  88888.00
2020-11-15 06:17:12.407 320     15685.57  416.66    52926.47  88888.00
2020-11-15 06:17:12.907 320     15685.44  416.70    52926.39  88888.00
2020-11-15 06:17:13.407 320     15685.36  416.74    52926.43  88888.00
2020-11-15 06:17:13.907 320     15685.35  416.73    52926.41  88888.00
2020-11-15 06:17:14.407 320     15685.49  416.69    52926.47  88888.00
2020-11-15 06:17:14.907 320     15685.57  416.69    52926.47  88888.00
2020-11-15 06:17:15.407 320     15685.52  416.71    52926.39  88888.00
2020-11-15 06:17:15.907 320     15685.43  416.73    52926.32  88888.00
2020-11-15 06:17:16.407 320     15685.36  416.74    52926.33  88888.00
2020-11-15 06:17:16.907 320     15685.36  416.68    52926.35  88888.00
2020-11-15 06:17:17.407 320     15685.50  416.60    52926.32  88888.00
2020-11-15 06:17:17.907 320     15685.57  416.66    52926.35  88888.00
2020-11-15 06:17:18.407 320     15685.57  416.74    52926.34  88888.00
2020-11-15 06:17:18.907 320     15685.45  416.77    52926.35  88888.00
2020-11-15 06:17:19.407 320     15685.39  416.77    52926.43  88888.00
2020-11-15 06:17:19.907 320     15685.40  416.75    52926.47  88888.00
2020-11-15 06:17:20.407 320     15685.50  416.69    52926.49  88888.00
2020-11-15 06:17:20.907 320     15685.55  416.68    52926.52  88888.00
2020-11-15 06:17:21.407 320     15685.54  416.68    52926.49  88888.00
2020-11-15 06:17:21.907 320     15685.48  416.74    52926.48  88888.00
2020-11-15 06:17:22.407 320     15685.43  416.73    52926.50  88888.00
2020-11-15 06:17:22.907 320     15685.42  416.73    52926.51  88888.00
2020-11-15 06:17:23.407 320     15685.45  416.69    52926.50  88888.00
2020-11-15 06:17:23.907 320     15685.51  416.65    52926.50  88888.00
2020-11-15 06:17:24.407 320     15685.50  416.65    52926.50  88888.00
2020-11-15 06:17:24.907 320     15685.46  416.70    52926.52  88888.00
2020-11-15 06:17:25.407 320     15685.42  416.74    52926.54  88888.00
2020-11-15 06:17:25.907 320     15685.46  416.69    52926.51  88888.00
2020-11-15 06:17:26.407 320     15685.52  416.63    52926.40  88888.00
2020-11-15 06:17:26.907 320     15685.58  416.63    52926.38  88888.00
2020-11-15 06:17:27.407 320     15685.55  416.73    52926.36  88888.00
2020-11-15 06:17:27.907 320     15685.42  416.74    52926.38  88888.00
2020-11-15 06:17:28.407 320     15685.42  416.75    52926.39  88888.00
2020-11-15 06:17:28.907 320     15685.41  416.70    52926.43  88888.00
2020-11-15 06:17:29.407 320     15685.46  416.67    52926.40  88888.00
2020-11-15 06:17:29.907 320     15685.53  416.68    52926.41  88888.00
2020-11-15 06:17:30.407 320     15685.50  416.71    52926.41  88888.00
2020-11-15 06:17:30.907 320     15685.40  416.76    52926.41  88888.00
2020-11-15 06:17:31.407 320     15685.33  416.75    52926.43  88888.00
2020-11-15 06:17:31.907 320     15685.34  416.70    52926.45  88888.00
2020-11-15 06:17:32.407 320     15685.46  416.65    52926.38  88888.00
2020-11-15 06:17:32.907 320     15685.53  416.63    52926.33  88888.00
2020-11-15 06:17:33.407 320     15685.51  416.70    52926.31  88888.00
2020-11-15 06:17:33.907 320     15685.43  416.76    52926.39  88888.00
2020-11-15 06:17:34.407 320     15685.42  416.73    52926.44  88888.00
2020-11-15 06:17:34.907 320     15685.43  416.63    52926.30  88888.00
2020-11-15 06:17:35.407 320     15685.53  416.65    52926.33  88888.00
2020-11-15 06:17:35.907 320     15685.53  416.67    52926.36  88888.00
2020-11-15 06:17:36.407 320     15685.52  416.73    52926.37  88888.00
2020-11-15 06:17:36.907 320     15685.43  416.74    52926.37  88888.00
2020-11-15 06:17:37.407 320     15685.34  416.73    52926.36  88888.00
2020-11-15 06:17:37.907 320     15685.41  416.67    52926.36  88888.00
2020-11-15 06:17:38.407 320     15685.51  416.66    52926.36  88888.00
2020-11-15 06:17:38.907 320     15685.58  416.65    52926.34  88888.00
2020-11-15 06:17:39.407 320     15685.50  416.67    52926.32  88888.00
2020-11-15 06:17:39.907 320     15685.39  416.68    52926.33  88888.00
2020-11-15 06:17:40.407 320     15685.36  416.67    52926.43  88888.00
2020-11-15 06:17:40.907 320     15685.43  416.61    52926.50  88888.00
2020-11-15 06:17:41.407 320     15685.52  416.59    52926.49  88888.00
2020-11-15 06:17:41.907 320     15685.58  416.66    52926.41  88888.00
2020-11-15 06:17:42.407 320     15685.46  416.68    52926.37  88888.00
2020-11-15 06:17:42.907 320     15685.32  416.69    52926.37  88888.00
2020-11-15 06:17:43.407 320     15685.32  416.70    52926.41  88888.00
2020-11-15 06:17:43.907 320     15685.40  416.65    52926.38  88888.00
2020-11-15 06:17:44.407 320     15685.44  416.60    52926.40  88888.00
2020-11-15 06:17:44.907 320     15685.54  416.68    52926.34  88888.00
2020-11-15 06:17:45.407 320     15685.49  416.73    52926.43  88888.00
2020-11-15 06:17:45.907 320     15685.43  416.71    52926.54  88888.00
2020-11-15 06:17:46.407 320     15685.41  416.69    52926.47  88888.00
2020-11-15 06:17:46.907 320     15685.41  416.65    52926.43  88888.00
2020-11-15 06:17:47.407 320     15685.48  416.61    52926.45  88888.00
2020-11-15 06:17:47.907 320     15685.49  416.61    52926.46  88888.00
2020-11-15 06:17:48.407 320     15685.45  416.63    52926.47  88888.00
2020-11-15 06:17:48.907 320     15685.39  416.68    52926.41  88888.00
2020-11-15 06:17:49.407 320     15685.35  416.65    52926.41  88888.00
2020-11-15 06:17:49.907 320     15685.35  416.63    52926.40  88888.00
2020-11-15 06:17:50.407 320     15685.46  416.62    52926.45  88888.00
2020-11-15 06:17:50.907 320     15685.51  416.60    52926.44  88888.00
2020-11-15 06:17:51.407 320     15685.46  416.61    52926.37  88888.00
2020-11-15 06:17:51.907 320     15685.39  416.67    52926.47  88888.00
2020-11-15 06:17:52.407 320     15685.34  416.65    52926.52  88888.00
2020-11-15 06:17:52.907 320     15685.40  416.61    52926.43  88888.00
2020-11-15 06:17:53.407 320     15685.48  416.65    52926.43  88888.00
2020-11-15 06:17:53.907 320     15685.52  416.65    52926.47  88888.00
2020-11-15 06:17:54.407 320     15685.48  416.71    52926.45  88888.00
2020-11-15 06:17:54.907 320     15685.38  416.75    52926.49  88888.00
2020-11-15 06:17:55.407 320     15685.36  416.70    52926.48  88888.00
2020-11-15 06:17:55.907 320     15685.39  416.66    52926.44  88888.00
2020-11-15 06:17:56.407 320     15685.48  416.63    52926.39  88888.00
2020-11-15 06:17:56.907 320     15685.50  416.65    52926.39  88888.00
2020-11-15 06:17:57.407 320     15685.45  416.68    52926.36  88888.00
2020-11-15 06:17:57.907 320     15685.36  416.66    52926.40  88888.00
2020-11-15 06:17:58.407 320     15685.30  416.65    52926.41  88888.00
2020-11-15 06:17:58.907 320     15685.39  416.62    52926.43  88888.00
2020-11-15 06:17:59.407 320     15685.51  416.61    52926.38  88888.00
2020-11-15 06:17:59.907 320     15685.54  416.63    52926.33  88888.00
2020-11-15 06:18:00.407 320     15685.46  416.69    52926.31  88888.00
2020-11-15 06:18:00.907 320     15685.35  416.76    52926.35  88888.00
2020-11-15 06:18:01.407 320     15685.32  416.70    52926.36  88888.00
2020-11-15 06:18:01.907 320     15685.42  416.61    52926.38  88888.00
2020-11-15 06:18:02.407 320     15685.50  416.62    52926.38  88888.00
2020-11-15 06:18:02.907 320     15685.49  416.62    52926.35  88888.00
2020-11-15 06:18:03.407 320     15685.42  416.63    52926.35  88888.00
2020-11-15 06:18:03.907 320     15685.38  416.65    52926.39  88888.00
2020-11-15 06:18:04.407 320     15685.34  416.65    52926.40  88888.00
2020-11-15 06:18:04.907 320     15685.38  416.66    52926.40  88888.00
2020-11-15 06:18:05.407 320     15685.48  416.65    52926.36  88888.00
2020-11-15 06:18:05.907 320     15685.52  416.65    52926.35  88888.00
2020-11-15 06:18:06.407 320     15685.48  416.69    52926.34  88888.00
2020-11-15 06:18:06.907 320     15685.42  416.71    52926.36  88888.00
2020-11-15 06:18:07.407 320     15685.42  416.74    52926.34  88888.00
2020-11-15 06:18:07.907 320     15685.45  416.69    52926.27  88888.00
2020-11-15 06:18:08.407 320     15685.50  416.63    52926.28  88888.00
2020-11-15 06:18:08.907 320     15685.57  416.65    52926.29  88888.00
2020-11-15 06:18:09.407 320     15685.50  416.70    52926.33  88888.00
2020-11-15 06:18:09.907 320     15685.42  416.70    52926.38  88888.00
2020-11-15 06:18:10.407 320     15685.40  416.67    52926.39  88888.00
2020-11-15 06:18:10.907 320     15685.43  416.65    52926.35  88888.00
2020-11-15 06:18:11.407 320     15685.49  416.59    52926.29  88888.00
2020-11-15 06:18:11.907 320     15685.55  416.62    52926.31  88888.00
2020-11-15 06:18:12.407 320     15685.48  416.69    52926.31  88888.00
2020-11-15 06:18:12.907 320     15685.40  416.70    52926.31  88888.00
2020-11-15 06:18:13.907 320     15685.44  416.65    52926.26  88888.00
2020-11-15 06:18:14.407 320     15685.52  416.62    52926.32  88888.00
2020-11-15 06:18:14.907 320     15685.55  416.61    52926.38  88888.00
2020-11-15 06:18:15.407 320     15685.51  416.61    52926.41  88888.00
2020-11-15 06:18:15.907 320     15685.46  416.65    52926.41  88888.00
2020-11-15 06:18:16.407 320     15685.43  416.67    52926.47  88888.00
2020-11-15 06:18:16.907 320     15685.46  416.67    52926.52  88888.00
2020-11-15 06:18:17.407 320     15685.54  416.65    52926.44  88888.00
2020-11-15 06:18:17.907 320     15685.57  416.62    52926.37  88888.00
2020-11-15 06:18:18.407 320     15685.55  416.62    52926.37  88888.00
2020-11-15 06:18:18.907 320     15685.40  416.68    52926.39  88888.00
2020-11-15 06:18:19.407 320     15685.33  416.68    52926.37  88888.00
2020-11-15 06:18:19.907 320     15685.36  416.62    52926.35  88888.00
2020-11-15 06:18:20.407 320     15685.46  416.59    52926.33  88888.00
2020-11-15 06:18:20.907 320     15685.52  416.62    52926.31  88888.00
2020-11-15 06:18:21.907 320     15685.45  416.65    52926.26  88888.00
2020-11-15 06:18:22.407 320     15685.39  416.66    52926.21  88888.00
2020-11-15 06:18:22.907 320     15685.41  416.65    52926.30  88888.00
2020-11-15 06:18:23.907 320     15685.48  416.59    52926.23  88888.00
2020-11-15 06:18:24.407 320     15685.51  416.59    52926.24  88888.00
2020-11-15 06:18:24.907 320     15685.45  416.60    52926.27  88888.00
2020-11-15 06:18:25.407 320     15685.34  416.67    52926.31  88888.00
2020-11-15 06:18:25.907 320     15685.33  416.66    52926.33  88888.00
2020-11-15 06:18:26.407 320     15685.46  416.59    52926.30  88888.00
2020-11-15 06:18:26.907 320     15685.55  416.57    52926.31  88888.00
2020-11-15 06:18:27.407 320     15685.53  416.59    52926.36  88888.00
2020-11-15 06:18:27.907 320     15685.45  416.60    52926.32  88888.00
2020-11-15 06:18:28.407 320     15685.41  416.56    52926.28  88888.00
2020-11-15 06:18:28.907 320     15685.36  416.58    52926.35  88888.00
2020-11-15 06:18:29.407 320     15685.38  416.53    52926.31  88888.00
2020-11-15 06:18:29.907 320     15685.43  416.51    52926.23  88888.00
2020-11-15 06:18:30.407 320     15685.51  416.54    52926.29  88888.00
2020-11-15 06:18:30.907 320     15685.48  416.54    52926.35  88888.00
2020-11-15 06:18:31.407 320     15685.35  416.56    52926.38  88888.00
2020-11-15 06:18:31.907 320     15685.30  416.51    52926.36  88888.00
2020-11-15 06:18:32.407 320     15685.33  416.44    52926.37  88888.00
2020-11-15 06:18:32.907 320     15685.41  416.49    52926.36  88888.00
2020-11-15 06:18:33.407 320     15685.49  416.50    52926.36  88888.00
2020-11-15 06:18:33.907 320     15685.51  416.50    52926.35  88888.00
2020-11-15 06:18:34.407 320     15685.45  416.51    52926.33  88888.00
2020-11-15 06:18:34.907 320     15685.35  416.58    52926.31  88888.00
2020-11-15 06:18:35.407 320     15685.31  416.56    52926.37  88888.00
2020-11-15 06:18:35.907 320     15685.36  416.53    52926.37  88888.00
2020-11-15 06:18:36.407 320     15685.44  416.49    52926.32  88888.00
2020-11-15 06:18:36.907 320     15685.48  416.51    52926.31  88888.00
2020-11-15 06:18:37.407 320     15685.51  416.60    52926.35  88888.00
2020-11-15 06:18:37.907 320     15685.44  416.61    52926.44  88888.00
2020-11-15 06:18:38.407 320     15685.30  416.60    52926.45  88888.00
2020-11-15 06:18:38.907 320     15685.31  416.61    52926.39  88888.00
2020-11-15 06:18:39.407 320     15685.43  416.59    52926.38  88888.00
2020-11-15 06:18:39.907 320     15685.51  416.59    52926.43  88888.00
2020-11-15 06:18:40.407 320     15685.46  416.61    52926.47  88888.00
2020-11-15 06:18:40.907 320     15685.40  416.63    52926.48  88888.00
2020-11-15 06:18:41.407 320     15685.26  416.65    52926.47  88888.00
2020-11-15 06:18:41.907 320     15685.32  416.60    52926.48  88888.00
2020-11-15 06:18:42.407 320     15685.45  416.58    52926.52  88888.00
2020-11-15 06:18:42.907 320     15685.52  416.60    52926.48  88888.00
2020-11-15 06:18:43.407 320     15685.51  416.65    52926.47  88888.00
2020-11-15 06:18:43.907 320     15685.43  416.69    52926.52  88888.00
2020-11-15 06:18:44.407 320     15685.36  416.69    52926.51  88888.00
2020-11-15 06:18:44.907 320     15685.36  416.69    52926.48  88888.00
2020-11-15 06:18:45.407 320     15685.43  416.67    52926.49  88888.00
2020-11-15 06:18:45.907 320     15685.52  416.74    52926.46  88888.00
2020-11-15 06:18:46.407 320     15685.49  416.74    52926.47  88888.00
2020-11-15 06:18:46.907 320     15685.40  416.69    52926.44  88888.00
2020-11-15 06:18:47.407 320     15685.39  416.66    52926.45  88888.00
2020-11-15 06:18:47.907 320     15685.40  416.69    52926.41  88888.00
2020-11-15 06:18:48.407 320     15685.42  416.67    52926.41  88888.00
2020-11-15 06:18:48.907 320     15685.49  416.68    52926.40  88888.00
2020-11-15 06:18:49.407 320     15685.40  416.73    52926.41  88888.00
2020-11-15 06:18:49.907 320     15685.34  416.77    52926.46  88888.00
2020-11-15 06:18:50.407 320     15685.35  416.76    52926.41  88888.00
2020-11-15 06:18:50.907 320     15685.41  416.70    52926.38  88888.00
2020-11-15 06:18:51.407 320     15685.48  416.65    52926.39  88888.00
2020-11-15 06:18:51.907 320     15685.45  416.66    52926.41  88888.00
2020-11-15 06:18:52.407 320     15685.43  416.71    52926.43  88888.00
2020-11-15 06:18:52.907 320     15685.35  416.74    52926.41  88888.00
2020-11-15 06:18:53.407 320     15685.32  416.73    52926.46  88888.00
2020-11-15 06:18:53.907 320     15685.46  416.67    52926.47  88888.00
2020-11-15 06:18:54.407 320     15685.51  416.70    52926.47  88888.00
2020-11-15 06:18:55.407 320     15685.41  416.74    52926.40  88888.00
2020-11-15 06:18:55.907 320     15685.39  416.71    52926.44  88888.00
2020-11-15 06:18:56.407 320     15685.36  416.67    52926.45  88888.00
2020-11-15 06:18:56.907 320     15685.40  416.65    52926.43  88888.00
2020-11-15 06:18:57.407 320     15685.45  416.69    52926.47  88888.00
2020-11-15 06:18:57.907 320     15685.43  416.74    52926.44  88888.00
2020-11-15 06:18:58.407 320     15685.41  416.76    52926.50  88888.00
2020-11-15 06:18:58.907 320     15685.42  416.71    52926.48  88888.00
2020-11-15 06:18:59.407 320     15685.41  416.69    52926.50  88888.00
2020-11-15 06:18:59.907 320     15685.50  416.66    52926.41  88888.00
2020-11-15 06:19:00.407 320     15685.55  416.67    52926.36  88888.00
2020-11-15 06:19:00.907 320     15685.52  416.69    52926.46  88888.00
2020-11-15 06:19:01.407 320     15685.45  416.73    52926.46  88888.00
2020-11-15 06:19:01.907 320     15685.41  416.73    52926.46  88888.00
2020-11-15 06:19:02.407 320     15685.42  416.68    52926.44  88888.00
2020-11-15 06:19:02.907 320     15685.46  416.66    52926.44  88888.00
2020-11-15 06:19:03.407 320     15685.48  416.65    52926.44  88888.00
2020-11-15 06:19:03.907 320     15685.42  416.66    52926.43  88888.00
2020-11-15 06:19:04.407 320     15685.33  416.70    52926.43  88888.00
2020-11-15 06:19:05.407 320     15685.43  416.66    52926.41  88888.00
2020-11-15 06:19:05.907 320     15685.53  416.69    52926.45  88888.00
2020-11-15 06:19:06.407 320     15685.55  416.75    52926.54  88888.00
2020-11-15 06:19:06.907 320     15685.45  416.75    52926.52  88888.00
2020-11-15 06:19:07.407 320     15685.35  416.76    52926.51  88888.00
2020-11-15 06:19:07.907 320     15685.34  416.74    52926.50  88888.00
2020-11-15 06:19:08.407 320     15685.42  416.73    52926.44  88888.00
2020-11-15 06:19:08.907 320     15685.46  416.70    52926.46  88888.00
2020-11-15 06:19:09.407 320     15685.48  416.76    52926.46  88888.00
2020-11-15 06:19:09.907 320     15685.39  416.80    52926.43  88888.00
2020-11-15 06:19:10.407 320     15685.34  416.79    52926.44  88888.00
2020-11-15 06:19:10.907 320     15685.35  416.77    52926.41  88888.00
2020-11-15 06:19:11.407 320     15685.41  416.77    52926.40  88888.00
2020-11-15 06:19:11.907 320     15685.50  416.76    52926.32  88888.00
2020-11-15 06:19:12.407 320     15685.44  416.80    52926.39  88888.00
2020-11-15 06:19:12.907 320     15685.34  416.80    52926.41  88888.00
2020-11-15 06:19:13.407 320     15685.36  416.76    52926.41  88888.00
2020-11-15 06:19:13.907 320     15685.41  416.69    52926.43  88888.00
2020-11-15 06:19:14.407 320     15685.53  416.71    52926.40  88888.00
2020-11-15 06:19:14.907 320     15685.46  416.76    52926.38  88888.00
2020-11-15 06:19:15.407 320     15685.33  416.80    52926.40  88888.00
2020-11-15 06:19:15.907 320     15685.26  416.80    52926.36  88888.00
2020-11-15 06:19:16.407 320     15685.33  416.73    52926.36  88888.00
2020-11-15 06:19:16.907 320     15685.41  416.73    52926.44  88888.00
2020-11-15 06:19:17.407 320     15685.43  416.76    52926.44  88888.00
2020-11-15 06:19:17.907 320     15685.32  416.78    52926.40  88888.00
2020-11-15 06:19:18.407 320     15685.29  416.82    52926.41  88888.00
2020-11-15 06:19:18.907 320     15685.35  416.76    52926.43  88888.00
2020-11-15 06:19:19.407 320     15685.44  416.73    52926.44  88888.00
2020-11-15 06:19:19.907 320     15685.49  416.74    52926.43  88888.00
2020-11-15 06:19:20.407 320     15685.41  416.76    52926.45  88888.00
2020-11-15 06:19:20.907 320     15685.33  416.76    52926.45  88888.00
2020-11-15 06:19:21.407 320     15685.33  416.75    52926.37  88888.00
2020-11-15 06:19:21.907 320     15685.39  416.70    52926.38  88888.00
2020-11-15 06:19:22.407 320     15685.45  416.69    52926.41  88888.00
2020-11-15 06:19:22.907 320     15685.40  416.70    52926.38  88888.00
2020-11-15 06:19:23.407 320     15685.32  416.76    52926.37  88888.00
2020-11-15 06:19:23.907 320     15685.27  416.77    52926.43  88888.00
2020-11-15 06:19:24.407 320     15685.36  416.74    52926.41  88888.00
2020-11-15 06:19:24.907 320     15685.44  416.73    52926.44  88888.00
2020-11-15 06:19:25.407 320     15685.46  416.75    52926.41  88888.00
2020-11-15 06:19:25.907 320     15685.40  416.77    52926.46  88888.00
2020-11-15 06:19:26.407 320     15685.33  416.79    52926.48  88888.00
2020-11-15 06:19:26.907 320     15685.34  416.75    52926.44  88888.00
2020-11-15 06:19:27.407 320     15685.46  416.74    52926.44  88888.00
2020-11-15 06:19:27.907 320     15685.50  416.76    52926.53  88888.00
2020-11-15 06:19:28.407 320     15685.38  416.78    52926.41  88888.00
2020-11-15 06:19:28.907 320     15685.29  416.83    52926.37  88888.00
2020-11-15 06:19:29.407 320     15685.32  416.79    52926.38  88888.00
2020-11-15 06:19:29.907 320     15685.40  416.73    52926.48  88888.00
2020-11-15 06:19:30.407 320     15685.42  416.75    52926.51  88888.00
2020-11-15 06:19:30.907 320     15685.40  416.80    52926.47  88888.00
2020-11-15 06:19:31.407 320     15685.30  416.84    52926.44  88888.00
2020-11-15 06:19:31.907 320     15685.27  416.83    52926.41  88888.00
2020-11-15 06:19:32.407 320     15685.38  416.75    52926.41  88888.00
2020-11-15 06:19:32.907 320     15685.43  416.76    52926.44  88888.00
2020-11-15 06:19:33.407 320     15685.36  416.83    52926.44  88888.00
2020-11-15 06:19:33.907 320     15685.26  416.85    52926.48  88888.00
2020-11-15 06:19:34.407 320     15685.29  416.83    52926.51  88888.00
2020-11-15 06:19:34.907 320     15685.36  416.82    52926.46  88888.00
2020-11-15 06:19:35.407 320     15685.41  416.83    52926.38  88888.00
2020-11-15 06:19:35.907 320     15685.36  416.86    52926.38  88888.00
2020-11-15 06:19:36.407 320     15685.27  416.88    52926.37  88888.00
2020-11-15 06:19:36.907 320     15685.31  416.85    52926.38  88888.00
2020-11-15 06:19:37.407 320     15685.34  416.79    52926.39  88888.00
2020-11-15 06:19:37.907 320     15685.41  416.80    52926.41  88888.00
2020-11-15 06:19:38.407 320     15685.34  416.89    52926.41  88888.00
2020-11-15 06:19:38.907 320     15685.32  416.86    52926.37  88888.00
2020-11-15 06:19:39.407 320     15685.30  416.80    52926.31  88888.00
2020-11-15 06:19:39.907 320     15685.36  416.76    52926.34  88888.00
2020-11-15 06:19:40.407 320     15685.38  416.79    52926.40  88888.00
2020-11-15 06:19:40.907 320     15685.35  416.86    52926.38  88888.00
2020-11-15 06:19:41.407 320     15685.34  416.85    52926.39  88888.00
2020-11-15 06:19:41.907 320     15685.36  416.78    52926.37  88888.00
2020-11-15 06:19:42.407 320     15685.41  416.73    52926.37  88888.00
2020-11-15 06:19:42.907 320     15685.41  416.74    52926.40  88888.00
2020-11-15 06:19:43.407 320     15685.35  416.80    52926.36  88888.00
2020-11-15 06:19:43.907 320     15685.26  416.83    52926.40  88888.00
2020-11-15 06:19:44.407 320     15685.29  416.83    52926.37  88888.00
2020-11-15 06:19:44.907 320     15685.34  416.78    52926.35  88888.00
2020-11-15 06:19:45.407 320     15685.42  416.80    52926.36  88888.00
2020-11-15 06:19:45.907 320     15685.38  416.87    52926.39  88888.00
2020-11-15 06:19:46.907 320     15685.25  416.85    52926.32  88888.00
2020-11-15 06:19:47.407 320     15685.32  416.86    52926.36  88888.00
2020-11-15 06:19:47.907 320     15685.35  416.87    52926.41  88888.00
2020-11-15 06:19:48.407 320     15685.26  416.95    52926.35  88888.00
2020-11-15 06:19:48.907 320     15685.25  416.91    52926.38  88888.00
2020-11-15 06:19:49.407 320     15685.32  416.80    52926.39  88888.00
2020-11-15 06:19:49.907 320     15685.39  416.79    52926.34  88888.00
2020-11-15 06:19:50.407 320     15685.38  416.86    52926.32  88888.00
2020-11-15 06:19:50.907 320     15685.29  416.89    52926.31  88888.00
2020-11-15 06:19:51.407 320     15685.24  416.91    52926.30  88888.00
2020-11-15 06:19:51.907 320     15685.33  416.86    52926.27  88888.00
2020-11-15 06:19:52.407 320     15685.40  416.80    52926.21  88888.00
2020-11-15 06:19:52.907 320     15685.35  416.82    52926.26  88888.00
2020-11-15 06:19:53.407 320     15685.22  416.85    52926.27  88888.00
2020-11-15 06:19:53.907 320     15685.18  416.78    52926.21  88888.00
2020-11-15 06:19:54.907 320     15685.30  416.74    52926.21  88888.00
2020-11-15 06:19:55.407 320     15685.22  416.77    52926.25  88888.00
2020-11-15 06:19:55.907 320     15685.20  416.82    52926.24  88888.00
2020-11-15 06:19:56.407 320     15685.21  416.79    52926.25  88888.00
2020-11-15 06:19:56.907 320     15685.33  416.80    52926.29  88888.00
2020-11-15 06:19:57.407 320     15685.33  416.86    52926.32  88888.00
2020-11-15 06:19:57.907 320     15685.18  416.89    52926.35  88888.00
2020-11-15 06:19:58.407 320     15685.18  416.89    52926.36  88888.00
2020-11-15 06:19:58.907 320     15685.25  416.86    52926.32  88888.00
2020-11-15 06:19:59.407 320     15685.39  416.85    52926.30  88888.00
2020-11-15 06:19:59.907 320     15685.41  416.87    52926.35  88888.00
2020-11-15 06:20:00.407 320     15685.32  416.91    52926.34  88888.00
2020-11-15 06:20:00.907 320     15685.29  416.89    52926.24  88888.00
2020-11-15 06:20:01.407 320     15685.38  416.83    52926.25  88888.00
2020-11-15 06:20:01.907 320     15685.40  416.79    52926.23  88888.00
2020-11-15 06:20:02.407 320     15685.29  416.88    52926.31  88888.00
2020-11-15 06:20:02.907 320     15685.23  416.91    52926.34  88888.00
2020-11-15 06:20:03.407 320     15685.27  416.87    52926.31  88888.00
2020-11-15 06:20:03.907 320     15685.30  416.85    52926.33  88888.00
2020-11-15 06:20:04.407 320     15685.30  416.85    52926.32  88888.00
2020-11-15 06:20:04.907 320     15685.20  416.86    52926.33  88888.00
2020-11-15 06:20:05.407 320     15685.14  416.87    52926.37  88888.00
2020-11-15 06:20:05.907 320     15685.21  416.89    52926.37  88888.00
2020-11-15 06:20:06.407 320     15685.30  416.89    52926.29  88888.00
2020-11-15 06:20:06.907 320     15685.22  416.86    52926.28  88888.00
2020-11-15 06:20:07.407 320     15685.15  416.87    52926.29  88888.00
2020-11-15 06:20:07.907 320     15685.20  416.88    52926.28  88888.00
2020-11-15 06:20:08.407 320     15685.33  416.86    52926.28  88888.00
2020-11-15 06:20:08.907 320     15685.26  416.91    52926.28  88888.00
2020-11-15 06:20:09.407 320     15685.22  416.93    52926.36  88888.00
2020-11-15 06:20:09.907 320     15685.18  416.95    52926.33  88888.00
2020-11-15 06:20:10.407 320     15685.22  416.93    52926.33  88888.00
2020-11-15 06:20:10.907 320     15685.31  416.96    52926.31  88888.00
2020-11-15 06:20:11.407 320     15685.26  416.97    52926.28  88888.00
2020-11-15 06:20:11.907 320     15685.20  416.96    52926.31  88888.00
2020-11-15 06:20:12.407 320     15685.25  416.94    52926.28  88888.00
2020-11-15 06:20:12.907 320     15685.34  416.91    52926.26  88888.00
2020-11-15 06:20:13.407 320     15685.25  416.92    52926.34  88888.00
2020-11-15 06:20:13.907 320     15685.14  416.96    52926.35  88888.00
2020-11-15 06:20:14.407 320     15685.18  416.92    52926.33  88888.00
2020-11-15 06:20:14.907 320     15685.30  416.92    52926.34  88888.00
2020-11-15 06:20:15.407 320     15685.30  416.92    52926.34  88888.00
2020-11-15 06:20:15.907 320     15685.18  416.92    52926.33  88888.00
2020-11-15 06:20:16.407 320     15685.20  416.91    52926.33  88888.00
2020-11-15 06:20:16.907 320     15685.26  416.87    52926.34  88888.00
2020-11-15 06:20:17.407 320     15685.30  416.93    52926.36  88888.00
2020-11-15 06:20:17.907 320     15685.23  416.97    52926.46  88888.00
2020-11-15 06:20:18.407 320     15685.20  416.92    52926.44  88888.00
2020-11-15 06:20:18.907 320     15685.21  416.88    52926.34  88888.00
2020-11-15 06:20:19.407 320     15685.26  416.89    52926.36  88888.00
2020-11-15 06:20:19.907 320     15685.25  416.97    52926.43  88888.00
2020-11-15 06:20:20.407 320     15685.18  417.00    52926.44  88888.00
2020-11-15 06:20:20.907 320     15685.20  416.97    52926.37  88888.00
2020-11-15 06:20:21.407 320     15685.31  416.93    52926.38  88888.00
2020-11-15 06:20:21.907 320     15685.30  416.92    52926.38  88888.00
2020-11-15 06:20:22.407 320     15685.21  416.93    52926.41  88888.00
2020-11-15 06:20:22.907 320     15685.17  416.92    52926.37  88888.00
2020-11-15 06:20:23.407 320     15685.24  416.89    52926.34  88888.00
2020-11-15 06:20:23.907 320     15685.29  416.94    52926.41  88888.00
2020-11-15 06:20:24.407 320     15685.26  417.01    52926.45  88888.00
2020-11-15 06:20:24.907 320     15685.21  416.97    52926.47  88888.00
2020-11-15 06:20:25.407 320     15685.22  416.92    52926.44  88888.00
2020-11-15 06:20:25.907 320     15685.29  416.93    52926.34  88888.00
2020-11-15 06:20:26.407 320     15685.23  416.97    52926.36  88888.00
2020-11-15 06:20:26.907 320     15685.16  416.99    52926.44  88888.00
2020-11-15 06:20:27.407 320     15685.25  416.97    52926.44  88888.00
2020-11-15 06:20:28.407 320     15685.32  417.00    52926.44  88888.00
2020-11-15 06:20:28.907 320     15685.23  416.99    52926.45  88888.00
2020-11-15 06:20:29.407 320     15685.25  416.95    52926.46  88888.00
2020-11-15 06:20:29.907 320     15685.32  416.94    52926.38  88888.00
2020-11-15 06:20:30.407 320     15685.32  416.97    52926.38  88888.00
2020-11-15 06:20:30.907 320     15685.22  417.02    52926.38  88888.00
2020-11-15 06:20:31.407 320     15685.16  416.96    52926.34  88888.00
2020-11-15 06:20:31.907 320     15685.24  416.92    52926.33  88888.00
2020-11-15 06:20:32.407 320     15685.32  416.93    52926.34  88888.00
2020-11-15 06:20:32.907 320     15685.24  417.01    52926.37  88888.00
2020-11-15 06:20:33.408 320     15685.15  417.02    52926.38  88888.00
2020-11-15 06:20:33.908 320     15685.20  416.97    52926.35  88888.00
2020-11-15 06:20:34.408 320     15685.24  416.93    52926.35  88888.00
2020-11-15 06:20:34.908 320     15685.18  416.99    52926.32  88888.00
2020-11-15 06:20:35.408 320     15685.13  416.99    52926.33  88888.00
2020-11-15 06:20:35.908 320     15685.17  416.96    52926.35  88888.00
2020-11-15 06:20:36.408 320     15685.22  416.96    52926.34  88888.00
2020-11-15 06:20:36.908 320     15685.15  417.04    52926.36  88888.00
2020-11-15 06:20:37.408 320     15685.11  417.08    52926.37  88888.00
2020-11-15 06:20:38.408 320     15685.23  417.04    52926.38  88888.00
2020-11-15 06:20:38.908 320     15685.17  417.06    52926.43  88888.00
2020-11-15 06:20:39.408 320     15685.12  417.09    52926.45  88888.00
2020-11-15 06:20:39.908 320     15685.22  417.05    52926.32  88888.00
2020-11-15 06:20:40.408 320     15685.24  417.04    52926.29  88888.00
2020-11-15 06:20:40.908 320     15685.18  417.11    52926.33  88888.00
2020-11-15 06:20:41.408 320     15685.14  417.12    52926.37  88888.00
2020-11-15 06:20:41.908 320     15685.27  417.05    52926.35  88888.00
2020-11-15 06:20:42.408 320     15685.29  417.05    52926.37  88888.00
2020-11-15 06:20:42.908 320     15685.20  417.09    52926.38  88888.00
2020-11-15 06:20:43.408 320     15685.12  417.06    52926.40  88888.00
2020-11-15 06:20:43.908 320     15685.16  417.01    52926.43  88888.00
2020-11-15 06:20:44.408 320     15685.20  417.01    52926.38  88888.00
2020-11-15 06:20:44.908 320     15685.16  417.06    52926.38  88888.00
2020-11-15 06:20:45.408 320     15685.09  417.05    52926.43  88888.00
2020-11-15 06:20:45.908 320     15685.20  417.01    52926.38  88888.00
2020-11-15 06:20:46.408 320     15685.25  417.02    52926.39  88888.00
2020-11-15 06:20:46.908 320     15685.12  417.08    52926.41  88888.00
2020-11-15 06:20:47.408 320     15685.07  417.08    52926.39  88888.00
2020-11-15 06:20:47.908 320     15685.16  417.04    52926.37  88888.00
2020-11-15 06:20:48.408 320     15685.18  417.05    52926.36  88888.00
2020-11-15 06:20:48.908 320     15685.12  417.09    52926.39  88888.00
2020-11-15 06:20:49.408 320     15685.14  417.06    52926.37  88888.00
2020-11-15 06:20:49.908 320     15685.22  417.04    52926.46  88888.00
2020-11-15 06:20:50.408 320     15685.24  417.04    52926.44  88888.00
2020-11-15 06:20:50.908 320     15685.07  417.10    52926.39  88888.00
2020-11-15 06:20:51.408 320     15685.13  417.08    52926.39  88888.00
2020-11-15 06:20:51.908 320     15685.21  417.04    52926.45  88888.00
2020-11-15 06:20:52.408 320     15685.15  417.09    52926.43  88888.00
2020-11-15 06:20:52.908 320     15685.03  417.12    52926.44  88888.00
2020-11-15 06:20:53.408 320     15685.13  417.10    52926.43  88888.00
2020-11-15 06:20:53.908 320     15685.24  417.09    52926.36  88888.00
2020-11-15 06:20:54.408 320     15685.13  417.10    52926.35  88888.00
2020-11-15 06:20:54.908 320     15685.06  417.08    52926.37  88888.00
2020-11-15 06:20:55.408 320     15685.20  417.03    52926.43  88888.00
2020-11-15 06:20:55.908 320     15685.32  417.05    52926.40  88888.00
2020-11-15 06:20:56.408 320     15685.23  417.13    52926.45  88888.00
2020-11-15 06:20:56.908 320     15685.14  417.18    52926.46  88888.00
2020-11-15 06:20:57.408 320     15685.18  417.15    52926.38  88888.00
2020-11-15 06:20:57.908 320     15685.26  417.15    52926.39  88888.00
2020-11-15 06:20:58.408 320     15685.14  417.19    52926.36  88888.00
2020-11-15 06:20:58.908 320     15685.15  417.19    52926.43  88888.00
2020-11-15 06:20:59.908 320     15685.23  417.13    52926.47  88888.00
2020-11-15 06:21:00.408 320     15685.17  417.14    52926.45  88888.00
2020-11-15 06:21:00.908 320     15685.18  417.18    52926.39  88888.00
2020-11-15 06:21:01.408 320     15685.29  417.15    52926.41  88888.00
2020-11-15 06:21:01.908 320     15685.21  417.15    52926.36  88888.00
2020-11-15 06:21:02.408 320     15685.14  417.15    52926.37  88888.00
2020-11-15 06:21:02.908 320     15685.21  417.11    52926.35  88888.00
2020-11-15 06:21:03.408 320     15685.29  417.19    52926.33  88888.00
2020-11-15 06:21:03.908 320     15685.18  417.18    52926.34  88888.00
2020-11-15 06:21:04.408 320     15685.13  417.17    52926.39  88888.00
2020-11-15 06:21:04.908 320     15685.26  417.10    52926.36  88888.00
2020-11-15 06:21:05.408 320     15685.31  417.13    52926.32  88888.00
2020-11-15 06:21:05.908 320     15685.21  417.15    52926.34  88888.00
2020-11-15 06:21:06.408 320     15685.17  417.13    52926.34  88888.00
2020-11-15 06:21:06.908 320     15685.24  417.10    52926.29  88888.00
2020-11-15 06:21:07.408 320     15685.24  417.17    52926.30  88888.00
2020-11-15 06:21:07.908 320     15685.22  417.21    52926.27  88888.00
2020-11-15 06:21:08.408 320     15685.22  417.19    52926.30  88888.00
2020-11-15 06:21:08.908 320     15685.26  417.17    52926.25  88888.00
2020-11-15 06:21:09.408 320     15685.23  417.19    52926.20  88888.00
2020-11-15 06:21:09.908 320     15685.13  417.17    52926.29  88888.00
2020-11-15 06:21:10.408 320     15685.23  417.14    52926.31  88888.00
2020-11-15 06:21:10.908 320     15685.30  417.17    52926.33  88888.00
2020-11-15 06:21:11.408 320     15685.26  417.20    52926.24  88888.00
2020-11-15 06:21:11.908 320     15685.20  417.20    52926.16  88888.00
2020-11-15 06:21:12.408 320     15685.22  417.14    52926.23  88888.00
2020-11-15 06:21:12.908 320     15685.29  417.11    52926.25  88888.00
2020-11-15 06:21:13.408 320     15685.22  417.15    52926.28  88888.00
2020-11-15 06:21:13.908 320     15685.12  417.15    52926.30  88888.00
2020-11-15 06:21:14.408 320     15685.18  417.13    52926.27  88888.00
2020-11-15 06:21:14.908 320     15685.23  417.17    52926.23  88888.00
2020-11-15 06:21:15.408 320     15685.16  417.20    52926.21  88888.00
2020-11-15 06:21:15.908 320     15685.13  417.20    52926.17  88888.00
2020-11-15 06:21:16.408 320     15685.22  417.19    52926.20  88888.00
2020-11-15 06:21:16.908 320     15685.22  417.22    52926.21  88888.00
2020-11-15 06:21:17.408 320     15685.14  417.19    52926.32  88888.00
2020-11-15 06:21:17.908 320     15685.22  417.11    52926.30  88888.00
2020-11-15 06:21:18.408 320     15685.34  417.12    52926.24  88888.00
2020-11-15 06:21:18.908 320     15685.22  417.19    52926.25  88888.00
2020-11-15 06:21:19.408 320     15685.15  417.19    52926.25  88888.00
2020-11-15 06:21:19.908 320     15685.22  417.13    52926.28  88888.00
2020-11-15 06:21:20.408 320     15685.23  417.15    52926.27  88888.00
2020-11-15 06:21:20.908 320     15685.17  417.20    52926.31  88888.00
2020-11-15 06:21:21.408 320     15685.17  417.18    52926.30  88888.00
2020-11-15 06:21:21.908 320     15685.25  417.15    52926.32  88888.00
2020-11-15 06:21:22.408 320     15685.26  417.19    52926.27  88888.00
2020-11-15 06:21:22.908 320     15685.17  417.25    52926.33  88888.00
2020-11-15 06:21:23.408 320     15685.17  417.21    52926.21  88888.00
2020-11-15 06:21:23.908 320     15685.24  417.17    52926.26  88888.00
2020-11-15 06:21:24.408 320     15685.26  417.18    52926.31  88888.00
2020-11-15 06:21:24.908 320     15685.16  417.22    52926.25  88888.00
2020-11-15 06:21:25.408 320     15685.22  417.21    52926.16  88888.00
2020-11-15 06:21:25.908 320     15685.29  417.21    52926.13  88888.00
2020-11-15 06:21:26.408 320     15685.21  417.22    52926.18  88888.00
2020-11-15 06:21:26.908 320     15685.13  417.19    52926.21  88888.00
2020-11-15 06:21:27.408 320     15685.22  417.13    52926.26  88888.00
2020-11-15 06:21:27.908 320     15685.30  417.15    52926.25  88888.00
2020-11-15 06:21:28.408 320     15685.23  417.18    52926.25  88888.00
2020-11-15 06:21:28.908 320     15685.22  417.14    52926.24  88888.00
2020-11-15 06:21:29.408 320     15685.26  417.08    52926.21  88888.00
2020-11-15 06:21:29.908 320     15685.33  417.11    52926.23  88888.00
2020-11-15 06:21:30.408 320     15685.24  417.17    52926.20  88888.00
2020-11-15 06:21:30.908 320     15685.22  417.14    52926.19  88888.00
2020-11-15 06:21:31.408 320     15685.35  417.10    52926.19  88888.00
2020-11-15 06:21:31.908 320     15685.35  417.14    52926.26  88888.00
2020-11-15 06:21:32.408 320     15685.24  417.20    52926.30  88888.00
2020-11-15 06:21:32.908 320     15685.24  417.12    52926.25  88888.00
2020-11-15 06:21:33.408 320     15685.32  417.11    52926.28  88888.00
2020-11-15 06:21:33.908 320     15685.33  417.15    52926.33  88888.00
2020-11-15 06:21:34.408 320     15685.26  417.18    52926.34  88888.00
2020-11-15 06:21:34.908 320     15685.18  417.13    52926.34  88888.00
2020-11-15 06:21:35.408 320     15685.26  417.17    52926.35  88888.00
2020-11-15 06:21:35.908 320     15685.29  417.18    52926.41  88888.00
2020-11-15 06:21:36.408 320     15685.16  417.20    52926.43  88888.00
2020-11-15 06:21:36.908 320     15685.16  417.14    52926.41  88888.00
2020-11-15 06:21:37.408 320     15685.21  417.11    52926.33  88888.00
2020-11-15 06:21:37.908 320     15685.18  417.13    52926.30  88888.00
2020-11-15 06:21:38.408 320     15685.13  417.17    52926.33  88888.00
2020-11-15 06:21:38.908 320     15685.18  417.13    52926.32  88888.00
2020-11-15 06:21:39.408 320     15685.24  417.13    52926.34  88888.00
2020-11-15 06:21:39.908 320     15685.16  417.15    52926.33  88888.00
2020-11-15 06:21:40.408 320     15685.11  417.12    52926.27  88888.00
2020-11-15 06:21:41.408 320     15685.21  417.22    52926.27  88888.00
2020-11-15 06:21:41.908 320     15685.11  417.21    52926.29  88888.00
2020-11-15 06:21:42.408 320     15685.16  417.13    52926.26  88888.00
2020-11-15 06:21:42.908 320     15685.23  417.05    52926.28  88888.00
2020-11-15 06:21:43.408 320     15685.13  417.06    52926.30  88888.00
2020-11-15 06:21:43.908 320     15685.08  417.14    52926.34  88888.00
2020-11-15 06:21:44.408 320     15685.21  417.12    52926.35  88888.00
2020-11-15 06:21:44.908 320     15685.29  417.11    52926.29  88888.00
2020-11-15 06:21:45.408 320     15685.21  417.13    52926.29  88888.00
2020-11-15 06:21:45.908 320     15685.11  417.10    52926.35  88888.00
2020-11-15 06:21:46.408 320     15685.16  417.06    52926.37  88888.00
2020-11-15 06:21:46.908 320     15685.18  417.06    52926.31  88888.00
2020-11-15 06:21:47.408 320     15685.16  417.12    52926.24  88888.00
2020-11-15 06:21:47.908 320     15685.09  417.13    52926.27  88888.00
2020-11-15 06:21:48.408 320     15685.20  417.10    52926.28  88888.00
2020-11-15 06:21:48.908 320     15685.22  417.09    52926.27  88888.00
2020-11-15 06:21:49.408 320     15685.14  417.14    52926.33  88888.00
2020-11-15 06:21:49.908 320     15685.07  417.13    52926.38  88888.00
2020-11-15 06:21:50.408 320     15685.17  417.10    52926.33  88888.00
2020-11-15 06:21:50.908 320     15685.18  417.13    52926.29  88888.00
2020-11-15 06:21:51.408 320     15685.11  417.17    52926.30  88888.00
2020-11-15 06:21:51.908 320     15685.17  417.14    52926.28  88888.00
2020-11-15 06:21:52.408 320     15685.26  417.17    52926.30  88888.00
2020-11-15 06:21:52.908 320     15685.22  417.19    52926.35  88888.00
2020-11-15 06:21:53.408 320     15685.14  417.17    52926.39  88888.00
2020-11-15 06:21:53.908 320     15685.21  417.12    52926.34  88888.00
2020-11-15 06:21:54.408 320     15685.20  417.14    52926.33  88888.00
2020-11-15 06:21:54.908 320     15685.13  417.22    52926.31  88888.00
2020-11-15 06:21:55.408 320     15685.11  417.19    52926.31  88888.00
2020-11-15 06:21:55.908 320     15685.18  417.15    52926.24  88888.00
2020-11-15 06:21:56.408 320     15685.17  417.21    52926.31  88888.00
2020-11-15 06:21:56.908 320     15685.12  417.22    52926.29  88888.00
2020-11-15 06:21:57.408 320     15685.17  417.13    52926.34  88888.00
2020-11-15 06:21:57.908 320     15685.29  417.11    52926.33  88888.00
2020-11-15 06:21:58.408 320     15685.21  417.15    52926.33  88888.00
2020-11-15 06:21:58.908 320     15685.14  417.18    52926.34  88888.00
2020-11-15 06:21:59.408 320     15685.21  417.13    52926.28  88888.00
2020-11-15 06:21:59.908 320     15685.26  417.14    52926.34  88888.00
2020-11-15 06:22:00.408 320     15685.18  417.20    52926.37  88888.00
2020-11-15 06:22:00.908 320     15685.15  417.15    52926.37  88888.00
2020-11-15 06:22:01.408 320     15685.22  417.14    52926.37  88888.00
2020-11-15 06:22:01.908 320     15685.25  417.19    52926.32  88888.00
2020-11-15 06:22:02.408 320     15685.14  417.19    52926.32  88888.00
2020-11-15 06:22:02.908 320     15685.15  417.18    52926.36  88888.00
2020-11-15 06:22:03.408 320     15685.22  417.18    52926.43  88888.00
2020-11-15 06:22:03.908 320     15685.22  417.20    52926.46  88888.00
2020-11-15 06:22:04.408 320     15685.17  417.19    52926.47  88888.00
2020-11-15 06:22:04.908 320     15685.22  417.19    52926.43  88888.00
2020-11-15 06:22:05.408 320     15685.34  417.22    52926.34  88888.00
2020-11-15 06:22:05.908 320     15685.23  417.28    52926.33  88888.00
2020-11-15 06:22:06.408 320     15685.18  417.22    52926.34  88888.00
2020-11-15 06:22:06.908 320     15685.24  417.18    52926.34  88888.00
2020-11-15 06:22:07.408 320     15685.31  417.18    52926.35  88888.00
2020-11-15 06:22:07.908 320     15685.23  417.19    52926.40  88888.00
2020-11-15 06:22:08.408 320     15685.20  417.20    52926.37  88888.00
2020-11-15 06:22:08.908 320     15685.26  417.15    52926.34  88888.00
2020-11-15 06:22:09.408 320     15685.23  417.17    52926.34  88888.00
2020-11-15 06:22:09.908 320     15685.22  417.19    52926.32  88888.00
2020-11-15 06:22:10.408 320     15685.23  417.15    52926.31  88888.00
2020-11-15 06:22:10.908 320     15685.29  417.19    52926.34  88888.00
2020-11-15 06:22:11.408 320     15685.20  417.25    52926.33  88888.00
2020-11-15 06:22:11.908 320     15685.12  417.22    52926.33  88888.00
2020-11-15 06:22:12.408 320     15685.22  417.18    52926.27  88888.00
2020-11-15 06:22:12.908 320     15685.34  417.15    52926.32  88888.00
2020-11-15 06:22:13.408 320     15685.22  417.19    52926.33  88888.00
2020-11-15 06:22:13.908 320     15685.13  417.27    52926.37  88888.00
2020-11-15 06:22:14.408 320     15685.27  417.19    52926.39  88888.00
2020-11-15 06:22:14.908 320     15685.29  417.22    52926.40  88888.00
2020-11-15 06:22:15.408 320     15685.20  417.29    52926.35  88888.00
2020-11-15 06:22:15.908 320     15685.22  417.27    52926.32  88888.00
2020-11-15 06:22:16.408 320     15685.29  417.27    52926.30  88888.00
2020-11-15 06:22:16.908 320     15685.29  417.28    52926.37  88888.00
2020-11-15 06:22:17.408 320     15685.21  417.31    52926.45  88888.00
2020-11-15 06:22:17.908 320     15685.25  417.29    52926.49  88888.00
2020-11-15 06:22:18.408 320     15685.26  417.25    52926.49  88888.00
2020-11-15 06:22:18.908 320     15685.16  417.25    52926.44  88888.00
2020-11-15 06:22:19.408 320     15685.15  417.22    52926.40  88888.00
2020-11-15 06:22:19.908 320     15685.17  417.20    52926.44  88888.00
2020-11-15 06:22:20.408 320     15685.21  417.21    52926.41  88888.00
2020-11-15 06:22:20.908 320     15685.08  417.27    52926.38  88888.00
2020-11-15 06:22:21.408 320     15685.12  417.28    52926.36  88888.00
2020-11-15 06:22:21.908 320     15685.24  417.26    52926.38  88888.00
2020-11-15 06:22:22.408 320     15685.13  417.27    52926.36  88888.00
2020-11-15 06:22:22.908 320     15685.08  417.25    52926.37  88888.00
2020-11-15 06:22:23.408 320     15685.18  417.26    52926.35  88888.00
2020-11-15 06:22:23.908 320     15685.16  417.29    52926.35  88888.00
2020-11-15 06:22:24.408 320     15685.07  417.26    52926.37  88888.00
2020-11-15 06:22:24.908 320     15685.16  417.23    52926.38  88888.00
2020-11-15 06:22:25.408 320     15685.27  417.27    52926.33  88888.00
2020-11-15 06:22:25.908 320     15685.20  417.35    52926.28  88888.00
2020-11-15 06:22:26.408 320     15685.18  417.35    52926.35  88888.00
2020-11-15 06:22:26.908 320     15685.29  417.30    52926.40  88888.00
2020-11-15 06:22:27.408 320     15685.26  417.30    52926.38  88888.00
2020-11-15 06:22:27.908 320     15685.15  417.35    52926.34  88888.00
2020-11-15 06:22:28.408 320     15685.22  417.30    52926.35  88888.00
2020-11-15 06:22:28.908 320     15685.26  417.28    52926.35  88888.00
2020-11-15 06:22:29.408 320     15685.18  417.32    52926.36  88888.00
2020-11-15 06:22:29.908 320     15685.15  417.29    52926.37  88888.00
2020-11-15 06:22:30.908 320     15685.25  417.30    52926.38  88888.00
2020-11-15 06:22:31.408 320     15685.17  417.34    52926.40  88888.00
2020-11-15 06:22:31.908 320     15685.22  417.31    52926.44  88888.00
2020-11-15 06:22:32.408 320     15685.31  417.29    52926.40  88888.00
2020-11-15 06:22:32.908 320     15685.22  417.31    52926.44  88888.00
2020-11-15 06:22:33.408 320     15685.21  417.30    52926.44  88888.00
2020-11-15 06:22:33.908 320     15685.26  417.28    52926.43  88888.00
2020-11-15 06:22:34.408 320     15685.24  417.31    52926.35  88888.00
2020-11-15 06:22:34.908 320     15685.15  417.34    52926.30  88888.00
2020-11-15 06:22:35.408 320     15685.16  417.34    52926.33  88888.00
2020-11-15 06:22:35.908 320     15685.22  417.34    52926.36  88888.00
2020-11-15 06:22:36.408 320     15685.08  417.36    52926.35  88888.00
2020-11-15 06:22:36.908 320     15685.09  417.31    52926.39  88888.00
2020-11-15 06:22:37.408 320     15685.17  417.30    52926.31  88888.00
2020-11-15 06:22:37.908 320     15685.15  417.34    52926.28  88888.00
2020-11-15 06:22:38.408 320     15685.06  417.35    52926.29  88888.00
2020-11-15 06:22:38.908 320     15685.11  417.30    52926.33  88888.00
2020-11-15 06:22:39.408 320     15685.15  417.31    52926.28  88888.00
2020-11-15 06:22:39.908 320     15685.09  417.32    52926.26  88888.00
2020-11-15 06:22:40.408 320     15685.12  417.30    52926.26  88888.00
2020-11-15 06:22:40.908 320     15685.21  417.35    52926.21  88888.00
2020-11-15 06:22:41.408 320     15685.12  417.43    52926.23  88888.00
2020-11-15 06:22:41.908 320     15685.12  417.37    52926.24  88888.00
2020-11-15 06:22:42.408 320     15685.23  417.29    52926.30  88888.00
2020-11-15 06:22:42.908 320     15685.20  417.36    52926.37  88888.00
2020-11-15 06:22:43.408 320     15685.11  417.38    52926.37  88888.00
2020-11-15 06:22:43.908 320     15685.22  417.36    52926.31  88888.00
2020-11-15 06:22:44.408 320     15685.22  417.35    52926.27  88888.00
2020-11-15 06:22:44.908 320     15685.14  417.39    52926.35  88888.00
2020-11-15 06:22:45.408 320     15685.14  417.37    52926.34  88888.00
2020-11-15 06:22:45.908 320     15685.22  417.40    52926.36  88888.00
2020-11-15 06:22:46.408 320     15685.20  417.44    52926.36  88888.00
2020-11-15 06:22:46.908 320     15685.14  417.38    52926.36  88888.00
2020-11-15 06:22:47.408 320     15685.21  417.32    52926.33  88888.00
2020-11-15 06:22:47.908 320     15685.16  417.37    52926.29  88888.00
2020-11-15 06:22:48.408 320     15685.07  417.37    52926.30  88888.00
2020-11-15 06:22:48.908 320     15685.15  417.31    52926.38  88888.00
2020-11-15 06:22:49.408 320     15685.20  417.37    52926.36  88888.00
2020-11-15 06:22:49.908 320     15685.14  417.44    52926.37  88888.00
2020-11-15 06:22:50.408 320     15685.20  417.41    52926.39  88888.00
2020-11-15 06:22:50.908 320     15685.24  417.40    52926.38  88888.00
2020-11-15 06:22:51.408 320     15685.16  417.43    52926.39  88888.00
2020-11-15 06:22:51.908 320     15685.11  417.37    52926.41  88888.00
2020-11-15 06:22:52.408 320     15685.17  417.34    52926.41  88888.00
2020-11-15 06:22:52.908 320     15685.13  417.38    52926.41  88888.00
2020-11-15 06:22:53.408 320     15685.07  417.40    52926.45  88888.00
2020-11-15 06:22:54.408 320     15685.16  417.37    52926.36  88888.00
2020-11-15 06:22:54.908 320     15685.09  417.37    52926.36  88888.00
2020-11-15 06:22:55.408 320     15685.09  417.36    52926.37  88888.00
2020-11-15 06:22:55.908 320     15685.13  417.40    52926.39  88888.00
2020-11-15 06:22:56.408 320     15685.08  417.45    52926.35  88888.00
2020-11-15 06:22:56.908 320     15685.13  417.37    52926.38  88888.00
2020-11-15 06:22:57.408 320     15685.23  417.36    52926.44  88888.00
2020-11-15 06:22:57.908 320     15685.16  417.40    52926.46  88888.00
2020-11-15 06:22:58.408 320     15685.16  417.37    52926.40  88888.00
2020-11-15 06:22:58.908 320     15685.21  417.38    52926.36  88888.00
2020-11-15 06:22:59.408 320     15685.17  417.41    52926.41  88888.00
2020-11-15 06:22:59.908 320     15685.13  417.40    52926.43  88888.00
2020-11-15 06:23:00.408 320     15685.22  417.41    52926.37  88888.00
2020-11-15 06:23:00.908 320     15685.24  417.44    52926.41  88888.00
2020-11-15 06:23:01.408 320     15685.14  417.46    52926.44  88888.00
2020-11-15 06:23:01.908 320     15685.13  417.44    52926.39  88888.00
2020-11-15 06:23:02.408 320     15685.22  417.44    52926.29  88888.00
2020-11-15 06:23:02.908 320     15685.16  417.46    52926.35  88888.00
2020-11-15 06:23:03.408 320     15685.13  417.44    52926.34  88888.00
2020-11-15 06:23:04.408 320     15685.16  417.38    52926.32  88888.00
2020-11-15 06:23:04.908 320     15685.12  417.38    52926.35  88888.00
2020-11-15 06:23:05.408 320     15685.16  417.39    52926.30  88888.00
2020-11-15 06:23:05.908 320     15685.18  417.45    52926.28  88888.00
2020-11-15 06:23:06.408 320     15685.09  417.46    52926.29  88888.00
2020-11-15 06:23:06.908 320     15685.18  417.43    52926.32  88888.00
2020-11-15 06:23:07.408 320     15685.21  417.46    52926.31  88888.00
2020-11-15 06:23:07.908 320     15685.13  417.48    52926.31  88888.00
2020-11-15 06:23:08.408 320     15685.16  417.43    52926.28  88888.00
2020-11-15 06:23:08.908 320     15685.22  417.45    52926.30  88888.00
2020-11-15 06:23:09.408 320     15685.16  417.49    52926.38  88888.00
2020-11-15 06:23:09.908 320     15685.15  417.46    52926.35  88888.00
2020-11-15 06:23:10.408 320     15685.23  417.45    52926.29  88888.00
2020-11-15 06:23:10.908 320     15685.17  417.47    52926.33  88888.00
2020-11-15 06:23:11.408 320     15685.15  417.46    52926.38  88888.00
2020-11-15 06:23:11.908 320     15685.27  417.46    52926.39  88888.00
2020-11-15 06:23:12.408 320     15685.20  417.51    52926.39  88888.00
2020-11-15 06:23:12.908 320     15685.11  417.48    52926.37  88888.00
2020-11-15 06:23:13.408 320     15685.18  417.47    52926.37  88888.00
2020-11-15 06:23:13.908 320     15685.16  417.49    52926.33  88888.00
2020-11-15 06:23:14.408 320     15685.08  417.47    52926.34  88888.00
2020-11-15 06:23:14.908 320     15685.20  417.44    52926.34  88888.00
2020-11-15 06:23:15.408 320     15685.24  417.45    52926.33  88888.00
2020-11-15 06:23:15.908 320     15685.17  417.46    52926.32  88888.00
2020-11-15 06:23:16.408 320     15685.21  417.46    52926.29  88888.00
2020-11-15 06:23:16.908 320     15685.29  417.46    52926.28  88888.00
2020-11-15 06:23:17.408 320     15685.15  417.48    52926.25  88888.00
2020-11-15 06:23:17.908 320     15685.13  417.45    52926.27  88888.00
2020-11-15 06:23:18.408 320     15685.24  417.44    52926.24  88888.00
2020-11-15 06:23:18.908 320     15685.22  417.49    52926.18  88888.00
2020-11-15 06:23:19.408 320     15685.14  417.48    52926.26  88888.00
2020-11-15 06:23:19.908 320     15685.23  417.43    52926.31  88888.00
2020-11-15 06:23:20.408 320     15685.23  417.43    52926.36  88888.00
2020-11-15 06:23:20.908 320     15685.14  417.43    52926.38  88888.00
2020-11-15 06:23:21.408 320     15685.24  417.40    52926.37  88888.00
2020-11-15 06:23:21.908 320     15685.32  417.46    52926.35  88888.00
2020-11-15 06:23:22.408 320     15685.22  417.54    52926.36  88888.00
2020-11-15 06:23:22.908 320     15685.16  417.52    52926.34  88888.00
2020-11-15 06:23:23.408 320     15685.20  417.46    52926.35  88888.00
2020-11-15 06:23:23.908 320     15685.17  417.46    52926.28  88888.00
2020-11-15 06:23:24.408 320     15685.15  417.45    52926.28  88888.00
2020-11-15 06:23:24.908 320     15685.27  417.40    52926.28  88888.00
2020-11-15 06:23:25.408 320     15685.25  417.44    52926.26  88888.00
2020-11-15 06:23:25.908 320     15685.18  417.46    52926.26  88888.00
2020-11-15 06:23:26.408 320     15685.22  417.40    52926.27  88888.00
2020-11-15 06:23:26.908 320     15685.25  417.40    52926.34  88888.00
2020-11-15 06:23:27.408 320     15685.17  417.39    52926.37  88888.00
2020-11-15 06:23:27.908 320     15685.17  417.37    52926.32  88888.00
2020-11-15 06:23:28.408 320     15685.23  417.37    52926.27  88888.00
2020-11-15 06:23:28.908 320     15685.16  417.44    52926.33  88888.00
2020-11-15 06:23:29.408 320     15685.18  417.44    52926.35  88888.00
2020-11-15 06:23:29.908 320     15685.34  417.44    52926.29  88888.00
2020-11-15 06:23:30.408 320     15685.30  417.48    52926.26  88888.00
2020-11-15 06:23:30.908 320     15685.18  417.46    52926.23  88888.00
2020-11-15 06:23:31.408 320     15685.22  417.40    52926.20  88888.00
2020-11-15 06:23:31.908 320     15685.25  417.40    52926.21  88888.00
2020-11-15 06:23:32.408 320     15685.21  417.48    52926.19  88888.00
2020-11-15 06:23:32.908 320     15685.25  417.44    52926.21  88888.00
2020-11-15 06:23:33.408 320     15685.30  417.46    52926.26  88888.00
2020-11-15 06:23:33.908 320     15685.21  417.49    52926.25  88888.00
2020-11-15 06:23:34.408 320     15685.18  417.44    52926.28  88888.00
2020-11-15 06:23:34.908 320     15685.27  417.38    52926.23  88888.00
2020-11-15 06:23:35.908 320     15685.21  417.41    52926.31  88888.00
2020-11-15 06:23:36.408 320     15685.24  417.41    52926.34  88888.00
2020-11-15 06:23:36.908 320     15685.26  417.46    52926.32  88888.00
2020-11-15 06:23:37.408 320     15685.17  417.46    52926.30  88888.00
2020-11-15 06:23:37.908 320     15685.21  417.43    52926.27  88888.00
2020-11-15 06:23:38.408 320     15685.36  417.40    52926.28  88888.00
2020-11-15 06:23:38.908 320     15685.24  417.41    52926.26  88888.00
2020-11-15 06:23:39.408 320     15685.16  417.40    52926.25  88888.00
2020-11-15 06:23:39.908 320     15685.25  417.37    52926.24  88888.00
2020-11-15 06:23:40.408 320     15685.27  417.40    52926.32  88888.00
2020-11-15 06:23:40.908 320     15685.21  417.44    52926.31  88888.00
2020-11-15 06:23:41.408 320     15685.22  417.40    52926.27  88888.00
2020-11-15 06:23:41.908 320     15685.25  417.41    52926.25  88888.00
2020-11-15 06:23:42.408 320     15685.17  417.44    52926.27  88888.00
2020-11-15 06:23:42.908 320     15685.22  417.41    52926.28  88888.00
2020-11-15 06:23:43.408 320     15685.33  417.45    52926.28  88888.00
2020-11-15 06:23:43.908 320     15685.22  417.44    52926.27  88888.00
2020-11-15 06:23:44.408 320     15685.16  417.39    52926.24  88888.00
2020-11-15 06:23:44.908 320     15685.27  417.38    52926.27  88888.00
2020-11-15 06:23:45.408 320     15685.30  417.41    52926.30  88888.00
2020-11-15 06:23:45.908 320     15685.17  417.44    52926.29  88888.00
2020-11-15 06:23:46.408 320     15685.25  417.41    52926.28  88888.00
2020-11-15 06:23:46.908 320     15685.30  417.41    52926.20  88888.00
2020-11-15 06:23:47.408 320     15685.21  417.40    52926.28  88888.00
2020-11-15 06:23:47.908 320     15685.22  417.38    52926.29  88888.00
2020-11-15 06:23:48.408 320     15685.29  417.38    52926.31  88888.00
2020-11-15 06:23:48.908 320     15685.24  417.41    52926.26  88888.00
2020-11-15 06:23:49.408 320     15685.16  417.39    52926.26  88888.00
2020-11-15 06:23:49.908 320     15685.29  417.40    52926.26  88888.00
2020-11-15 06:23:50.408 320     15685.27  417.48    52926.25  88888.00
2020-11-15 06:23:50.908 320     15685.16  417.45    52926.19  88888.00
2020-11-15 06:23:51.408 320     15685.24  417.37    52926.17  88888.00
2020-11-15 06:23:51.908 320     15685.32  417.38    52926.23  88888.00
2020-11-15 06:23:52.408 320     15685.21  417.45    52926.24  88888.00
2020-11-15 06:23:52.908 320     15685.18  417.41    52926.23  88888.00
2020-11-15 06:23:53.908 320     15685.25  417.40    52926.26  88888.00
2020-11-15 06:23:54.408 320     15685.20  417.44    52926.26  88888.00
2020-11-15 06:23:54.908 320     15685.23  417.40    52926.26  88888.00
2020-11-15 06:23:55.408 320     15685.31  417.45    52926.29  88888.00
2020-11-15 06:23:55.908 320     15685.25  417.52    52926.34  88888.00
2020-11-15 06:23:56.408 320     15685.27  417.48    52926.25  88888.00
2020-11-15 06:23:56.908 320     15685.32  417.45    52926.20  88888.00
2020-11-15 06:23:57.408 320     15685.25  417.46    52926.27  88888.00
2020-11-15 06:23:57.908 320     15685.24  417.44    52926.33  88888.00
2020-11-15 06:23:58.408 320     15685.35  417.40    52926.27  88888.00
2020-11-15 06:23:58.908 320     15685.31  417.46    52926.25  88888.00
2020-11-15 06:23:59.408 320     15685.22  417.51    52926.24  88888.00
2020-11-15 06:23:59.908 320     15685.27  417.48    52926.23  88888.00
2020-11-15 06:24:00.408 320     15685.36  417.46    52926.24  88888.00
2020-11-15 06:24:00.908 320     15685.30  417.49    52926.30  88888.00
2020-11-15 06:24:01.408 320     15685.27  417.47    52926.30  88888.00
2020-11-15 06:24:01.908 320     15685.30  417.39    52926.28  88888.00
2020-11-15 06:24:02.408 320     15685.27  417.44    52926.33  88888.00
2020-11-15 06:24:02.908 320     15685.25  417.46    52926.33  88888.00
2020-11-15 06:24:03.408 320     15685.33  417.46    52926.30  88888.00
2020-11-15 06:24:03.908 320     15685.41  417.44    52926.30  88888.00
2020-11-15 06:24:04.408 320     15685.24  417.41    52926.29  88888.00
2020-11-15 06:24:04.908 320     15685.23  417.38    52926.27  88888.00
2020-11-15 06:24:05.408 320     15685.36  417.38    52926.23  88888.00
2020-11-15 06:24:05.908 320     15685.26  417.41    52926.19  88888.00
2020-11-15 06:24:06.408 320     15685.22  417.45    52926.24  88888.00
2020-11-15 06:24:06.908 320     15685.30  417.38    52926.24  88888.00
2020-11-15 06:24:07.408 320     15685.31  417.39    52926.25  88888.00
2020-11-15 06:24:07.908 320     15685.26  417.40    52926.28  88888.00
2020-11-15 06:24:08.408 320     15685.31  417.37    52926.23  88888.00
2020-11-15 06:24:08.908 320     15685.33  417.36    52926.23  88888.00
2020-11-15 06:24:09.408 320     15685.32  417.48    52926.21  88888.00
2020-11-15 06:24:09.908 320     15685.31  417.47    52926.21  88888.00
2020-11-15 06:24:10.408 320     15685.38  417.40    52926.24  88888.00
2020-11-15 06:24:10.908 320     15685.33  417.41    52926.27  88888.00
2020-11-15 06:24:11.408 320     15685.29  417.44    52926.31  88888.00
2020-11-15 06:24:11.908 320     15685.31  417.41    52926.29  88888.00
2020-11-15 06:24:12.408 320     15685.38  417.39    52926.34  88888.00
2020-11-15 06:24:12.908 320     15685.27  417.45    52926.25  88888.00
2020-11-15 06:24:13.408 320     15685.22  417.40    52926.25  88888.00
2020-11-15 06:24:13.908 320     15685.35  417.40    52926.31  88888.00
2020-11-15 06:24:14.408 320     15685.39  417.43    52926.30  88888.00
2020-11-15 06:24:14.908 320     15685.27  417.47    52926.30  88888.00
2020-11-15 06:24:15.408 320     15685.31  417.46    52926.27  88888.00
2020-11-15 06:24:15.908 320     15685.35  417.44    52926.31  88888.00
2020-11-15 06:24:16.408 320     15685.23  417.48    52926.33  88888.00
2020-11-15 06:24:17.408 320     15685.36  417.38    52926.33  88888.00
2020-11-15 06:24:17.908 320     15685.34  417.38    52926.29  88888.00
2020-11-15 06:24:18.408 320     15685.23  417.40    52926.26  88888.00
2020-11-15 06:24:18.908 320     15685.31  417.39    52926.25  88888.00
2020-11-15 06:24:19.408 320     15685.36  417.40    52926.32  88888.00
2020-11-15 06:24:19.908 320     15685.27  417.49    52926.23  88888.00
2020-11-15 06:24:20.408 320     15685.23  417.47    52926.16  88888.00
2020-11-15 06:24:20.908 320     15685.30  417.45    52926.26  88888.00
2020-11-15 06:24:21.408 320     15685.30  417.47    52926.31  88888.00
2020-11-15 06:24:21.908 320     15685.30  417.47    52926.35  88888.00
2020-11-15 06:24:22.408 320     15685.40  417.40    52926.31  88888.00
2020-11-15 06:24:22.908 320     15685.39  417.40    52926.28  88888.00
2020-11-15 06:24:23.408 320     15685.27  417.45    52926.20  88888.00
2020-11-15 06:24:23.908 320     15685.20  417.45    52926.25  88888.00
2020-11-15 06:24:24.408 320     15685.29  417.45    52926.30  88888.00
2020-11-15 06:24:24.908 320     15685.26  417.53    52926.36  88888.00
2020-11-15 06:24:25.408 320     15685.23  417.55    52926.37  88888.00
2020-11-15 06:24:25.908 320     15685.27  417.46    52926.34  88888.00
2020-11-15 06:24:26.408 320     15685.24  417.47    52926.32  88888.00
2020-11-15 06:24:26.908 320     15685.22  417.48    52926.31  88888.00
2020-11-15 06:24:27.408 320     15685.25  417.44    52926.35  88888.00
2020-11-15 06:24:27.908 320     15685.31  417.43    52926.31  88888.00
2020-11-15 06:24:28.408 320     15685.18  417.47    52926.26  88888.00
2020-11-15 06:24:28.908 320     15685.20  417.45    52926.28  88888.00
2020-11-15 06:24:29.408 320     15685.29  417.39    52926.38  88888.00
2020-11-15 06:24:29.908 320     15685.23  417.44    52926.29  88888.00
2020-11-15 06:24:30.408 320     15685.21  417.46    52926.28  88888.00
2020-11-15 06:24:30.908 320     15685.29  417.41    52926.27  88888.00
2020-11-15 06:24:31.408 320     15685.30  417.48    52926.30  88888.00
2020-11-15 06:24:31.908 320     15685.23  417.52    52926.30  88888.00
2020-11-15 06:24:32.408 320     15685.25  417.47    52926.32  88888.00
2020-11-15 06:24:32.908 320     15685.31  417.48    52926.33  88888.00
2020-11-15 06:24:33.408 320     15685.21  417.56    52926.29  88888.00
2020-11-15 06:24:33.908 320     15685.22  417.51    52926.29  88888.00
2020-11-15 06:24:34.408 320     15685.31  417.51    52926.27  88888.00
2020-11-15 06:24:34.908 320     15685.23  417.49    52926.27  88888.00
2020-11-15 06:24:35.408 320     15685.23  417.48    52926.30  88888.00
2020-11-15 06:24:35.908 320     15685.32  417.48    52926.30  88888.00
2020-11-15 06:24:36.408 320     15685.24  417.55    52926.21  88888.00
2020-11-15 06:24:36.908 320     15685.21  417.55    52926.27  88888.00
2020-11-15 06:24:37.408 320     15685.29  417.49    52926.33  88888.00
2020-11-15 06:24:37.908 320     15685.31  417.52    52926.32  88888.00
2020-11-15 06:24:38.408 320     15685.23  417.54    52926.32  88888.00
2020-11-15 06:24:38.908 320     15685.34  417.47    52926.30  88888.00
2020-11-15 06:24:39.408 320     15685.35  417.46    52926.30  88888.00
2020-11-15 06:24:39.908 320     15685.24  417.54    52926.29  88888.00
2020-11-15 06:24:40.408 320     15685.26  417.55    52926.32  88888.00
2020-11-15 06:24:40.908 320     15685.33  417.51    52926.26  88888.00
2020-11-15 06:24:41.408 320     15685.24  417.54    52926.26  88888.00
2020-11-15 06:24:41.908 320     15685.20  417.48    52926.28  88888.00
2020-11-15 06:24:42.408 320     15685.32  417.46    52926.27  88888.00
2020-11-15 06:24:42.908 320     15685.27  417.53    52926.26  88888.00
2020-11-15 06:24:43.408 320     15685.23  417.55    52926.25  88888.00
2020-11-15 06:24:43.908 320     15685.33  417.54    52926.20  88888.00
2020-11-15 06:24:44.408 320     15685.35  417.53    52926.18  88888.00
2020-11-15 06:24:44.908 320     15685.25  417.53    52926.20  88888.00
2020-11-15 06:24:45.408 320     15685.30  417.52    52926.27  88888.00
2020-11-15 06:24:45.908 320     15685.35  417.53    52926.32  88888.00
2020-11-15 06:24:46.408 320     15685.25  417.53    52926.32  88888.00
2020-11-15 06:24:46.908 320     15685.22  417.44    52926.31  88888.00
2020-11-15 06:24:47.408 320     15685.33  417.46    52926.35  88888.00
2020-11-15 06:24:47.908 320     15685.32  417.51    52926.29  88888.00
2020-11-15 06:24:48.408 320     15685.23  417.54    52926.26  88888.00
2020-11-15 06:24:48.908 320     15685.29  417.51    52926.25  88888.00
2020-11-15 06:24:49.408 320     15685.29  417.48    52926.26  88888.00
2020-11-15 06:24:49.908 320     15685.21  417.51    52926.25  88888.00
2020-11-15 06:24:50.408 320     15685.29  417.47    52926.24  88888.00
2020-11-15 06:24:50.908 320     15685.34  417.49    52926.23  88888.00
2020-11-15 06:24:51.408 320     15685.30  417.51    52926.23  88888.00
2020-11-15 06:24:51.908 320     15685.26  417.47    52926.25  88888.00
2020-11-15 06:24:52.408 320     15685.39  417.48    52926.29  88888.00
2020-11-15 06:24:52.908 320     15685.36  417.54    52926.28  88888.00
2020-11-15 06:24:53.408 320     15685.27  417.55    52926.30  88888.00
2020-11-15 06:24:53.908 320     15685.36  417.48    52926.26  88888.00
2020-11-15 06:24:54.408 320     15685.39  417.47    52926.31  88888.00
2020-11-15 06:24:54.908 320     15685.29  417.51    52926.41  88888.00
2020-11-15 06:24:55.408 320     15685.27  417.47    52926.35  88888.00
2020-11-15 06:24:55.908 320     15685.35  417.49    52926.30  88888.00
2020-11-15 06:24:56.408 320     15685.27  417.52    52926.28  88888.00
2020-11-15 06:24:56.908 320     15685.26  417.47    52926.24  88888.00
2020-11-15 06:24:57.409 320     15685.33  417.41    52926.23  88888.00
2020-11-15 06:24:57.909 320     15685.32  417.46    52926.28  88888.00
2020-11-15 06:24:58.909 320     15685.31  417.49    52926.26  88888.00
2020-11-15 06:24:59.409 320     15685.36  417.46    52926.29  88888.00
2020-11-15 06:24:59.909 320     15685.27  417.49    52926.30  88888.00
2020-11-15 06:25:00.409 320     15685.29  417.46    52926.33  88888.00
2020-11-15 06:25:00.909 320     15685.35  417.47    52926.33  88888.00
2020-11-15 06:25:01.409 320     15685.29  417.51    52926.34  88888.00
2020-11-15 06:25:01.909 320     15685.22  417.51    52926.34  88888.00
2020-11-15 06:25:02.409 320     15685.31  417.46    52926.27  88888.00
2020-11-15 06:25:02.909 320     15685.31  417.52    52926.21  88888.00
2020-11-15 06:25:03.409 320     15685.22  417.54    52926.24  88888.00
2020-11-15 06:25:03.909 320     15685.26  417.47    52926.19  88888.00
2020-11-15 06:25:04.409 320     15685.31  417.47    52926.23  88888.00
2020-11-15 06:25:04.909 320     15685.25  417.49    52926.27  88888.00
2020-11-15 06:25:05.409 320     15685.26  417.46    52926.29  88888.00
2020-11-15 06:25:05.909 320     15685.38  417.46    52926.27  88888.00
2020-11-15 06:25:06.409 320     15685.30  417.46    52926.21  88888.00
2020-11-15 06:25:06.909 320     15685.22  417.41    52926.21  88888.00
2020-11-15 06:25:07.409 320     15685.34  417.41    52926.28  88888.00
2020-11-15 06:25:07.909 320     15685.35  417.46    52926.33  88888.00
2020-11-15 06:25:08.909 320     15685.31  417.40    52926.32  88888.00
2020-11-15 06:25:09.409 320     15685.36  417.40    52926.30  88888.00
2020-11-15 06:25:09.909 320     15685.31  417.46    52926.26  88888.00
2020-11-15 06:25:10.409 320     15685.26  417.49    52926.21  88888.00
2020-11-15 06:25:10.909 320     15685.32  417.43    52926.19  88888.00
2020-11-15 06:25:11.409 320     15685.30  417.48    52926.23  88888.00
2020-11-15 06:25:11.909 320     15685.20  417.48    52926.29  88888.00
2020-11-15 06:25:12.409 320     15685.27  417.44    52926.26  88888.00
2020-11-15 06:25:12.909 320     15685.33  417.49    52926.25  88888.00
2020-11-15 06:25:13.409 320     15685.29  417.52    52926.23  88888.00
2020-11-15 06:25:13.909 320     15685.25  417.49    52926.24  88888.00
2020-11-15 06:25:14.409 320     15685.35  417.47    52926.16  88888.00
2020-11-15 06:25:14.909 320     15685.30  417.51    52926.09  88888.00
2020-11-15 06:25:15.409 320     15685.27  417.51    52926.18  88888.00
2020-11-15 06:25:15.909 320     15685.32  417.46    52926.25  88888.00
2020-11-15 06:25:16.409 320     15685.34  417.47    52926.28  88888.00
2020-11-15 06:25:16.909 320     15685.31  417.49    52926.26  88888.00
2020-11-15 06:25:17.409 320     15685.34  417.48    52926.21  88888.00
2020-11-15 06:25:17.909 320     15685.39  417.49    52926.20  88888.00
2020-11-15 06:25:18.409 320     15685.29  417.48    52926.23  88888.00
2020-11-15 06:25:18.909 320     15685.22  417.46    52926.23  88888.00
2020-11-15 06:25:19.409 320     15685.32  417.44    52926.25  88888.00
2020-11-15 06:25:19.909 320     15685.36  417.46    52926.24  88888.00
2020-11-15 06:25:20.409 320     15685.25  417.46    52926.20  88888.00
2020-11-15 06:25:20.909 320     15685.31  417.37    52926.20  88888.00
2020-11-15 06:25:21.409 320     15685.35  417.36    52926.23  88888.00
2020-11-15 06:25:21.909 320     15685.22  417.44    52926.25  88888.00
2020-11-15 06:25:22.409 320     15685.32  417.44    52926.18  88888.00
2020-11-15 06:25:22.909 320     15685.42  417.43    52926.15  88888.00
2020-11-15 06:25:23.409 320     15685.43  417.46    52926.21  88888.00
2020-11-15 06:25:23.909 320     15685.32  417.49    52926.27  88888.00
2020-11-15 06:25:24.409 320     15685.38  417.43    52926.25  88888.00
2020-11-15 06:25:24.909 320     15685.43  417.35    52926.18  88888.00
2020-11-15 06:25:25.409 320     15685.38  417.32    52926.17  88888.00
2020-11-15 06:25:25.909 320     15685.32  417.36    52926.23  88888.00
2020-11-15 06:25:26.409 320     15685.35  417.36    52926.14  88888.00
2020-11-15 06:25:26.909 320     15685.35  417.46    52926.13  88888.00
2020-11-15 06:25:27.409 320     15685.30  417.46    52926.20  88888.00
2020-11-15 06:25:27.909 320     15685.32  417.41    52926.19  88888.00
2020-11-15 06:25:28.409 320     15685.38  417.41    52926.21  88888.00
2020-11-15 06:25:28.909 320     15685.27  417.49    52926.25  88888.00
2020-11-15 06:25:29.409 320     15685.24  417.47    52926.25  88888.00
2020-11-15 06:25:29.909 320     15685.33  417.41    52926.27  88888.00
2020-11-15 06:25:30.409 320     15685.34  417.51    52926.26  88888.00
2020-11-15 06:25:30.909 320     15685.27  417.56    52926.16  88888.00
2020-11-15 06:25:31.409 320     15685.35  417.49    52926.12  88888.00
2020-11-15 06:25:31.909 320     15685.39  417.45    52926.14  88888.00
2020-11-15 06:25:32.409 320     15685.29  417.46    52926.16  88888.00
2020-11-15 06:25:32.909 320     15685.31  417.41    52926.15  88888.00
2020-11-15 06:25:33.409 320     15685.41  417.36    52926.13  88888.00
2020-11-15 06:25:33.909 320     15685.41  417.44    52926.16  88888.00
2020-11-15 06:25:34.409 320     15685.34  417.44    52926.08  88888.00
2020-11-15 06:25:34.909 320     15685.34  417.38    52926.07  88888.00
2020-11-15 06:25:35.409 320     15685.39  417.41    52926.15  88888.00
2020-11-15 06:25:35.909 320     15685.34  417.46    52926.15  88888.00
2020-11-15 06:25:36.409 320     15685.34  417.46    52926.16  88888.00
2020-11-15 06:25:36.909 320     15685.42  417.37    52926.17  88888.00
2020-11-15 06:25:37.409 320     15685.40  417.43    52926.21  88888.00
2020-11-15 06:25:37.909 320     15685.32  417.49    52926.17  88888.00
2020-11-15 06:25:38.409 320     15685.31  417.43    52926.13  88888.00
2020-11-15 06:25:38.909 320     15685.35  417.44    52926.16  88888.00
2020-11-15 06:25:39.409 320     15685.33  417.48    52926.19  88888.00
2020-11-15 06:25:40.409 320     15685.40  417.43    52926.24  88888.00
2020-11-15 06:25:40.909 320     15685.36  417.47    52926.24  88888.00
2020-11-15 06:25:41.409 320     15685.26  417.52    52926.16  88888.00
2020-11-15 06:25:41.909 320     15685.35  417.49    52926.17  88888.00
2020-11-15 06:25:42.409 320     15685.41  417.46    52926.13  88888.00
2020-11-15 06:25:42.909 320     15685.32  417.48    52926.11  88888.00
2020-11-15 06:25:43.409 320     15685.31  417.47    52926.13  88888.00
2020-11-15 06:25:43.909 320     15685.36  417.44    52926.19  88888.00
2020-11-15 06:25:44.409 320     15685.35  417.47    52926.20  88888.00
2020-11-15 06:25:44.909 320     15685.27  417.54    52926.19  88888.00
2020-11-15 06:25:45.409 320     15685.29  417.49    52926.23  88888.00
2020-11-15 06:25:45.909 320     15685.35  417.48    52926.17  88888.00
2020-11-15 06:25:46.409 320     15685.25  417.52    52926.14  88888.00
2020-11-15 06:25:46.909 320     15685.32  417.48    52926.17  88888.00
2020-11-15 06:25:47.409 320     15685.35  417.46    52926.10  88888.00
2020-11-15 06:25:47.909 320     15685.26  417.47    52926.08  88888.00
2020-11-15 06:25:48.409 320     15685.27  417.44    52926.12  88888.00
2020-11-15 06:25:48.909 320     15685.32  417.41    52926.11  88888.00
2020-11-15 06:25:49.409 320     15685.35  417.47    52926.15  88888.00
2020-11-15 06:25:50.409 320     15685.35  417.45    52926.15  88888.00
2020-11-15 06:25:50.909 320     15685.44  417.46    52926.17  88888.00
2020-11-15 06:25:51.409 320     15685.38  417.53    52926.17  88888.00
2020-11-15 06:25:51.909 320     15685.32  417.46    52926.10  88888.00
2020-11-15 06:25:52.409 320     15685.40  417.44    52926.06  88888.00
2020-11-15 06:25:52.909 320     15685.44  417.45    52926.04  88888.00
2020-11-15 06:25:53.409 320     15685.29  417.48    52926.07  88888.00
2020-11-15 06:25:53.909 320     15685.25  417.44    52926.10  88888.00
2020-11-15 06:25:54.409 320     15685.35  417.46    52926.06  88888.00
2020-11-15 06:25:54.909 320     15685.24  417.47    52926.07  88888.00
2020-11-15 06:25:55.409 320     15685.26  417.45    52926.05  88888.00
2020-11-15 06:25:55.909 320     15685.35  417.44    52925.99  88888.00
2020-11-15 06:25:56.409 320     15685.31  417.46    52926.01  88888.00
2020-11-15 06:25:56.909 320     15685.22  417.45    52926.04  88888.00
2020-11-15 06:25:57.409 320     15685.32  417.41    52926.11  88888.00
2020-11-15 06:25:57.909 320     15685.36  417.44    52926.25  88888.00
2020-11-15 06:25:58.409 320     15685.26  417.44    52926.24  88888.00
2020-11-15 06:25:58.909 320     15685.31  417.40    52926.17  88888.00
2020-11-15 06:25:59.409 320     15685.35  417.37    52926.13  88888.00
2020-11-15 06:25:59.909 320     15685.35  417.41    52926.13  88888.00
2020-11-15 06:26:00.409 320     15685.30  417.45    52926.10  88888.00
2020-11-15 06:26:00.909 320     15685.36  417.43    52926.10  88888.00
2020-11-15 06:26:01.409 320     15685.39  417.43    52926.12  88888.00
2020-11-15 06:26:01.909 320     15685.32  417.48    52926.16  88888.00
2020-11-15 06:26:02.409 320     15685.31  417.44    52926.19  88888.00
2020-11-15 06:26:02.909 320     15685.39  417.44    52926.18  88888.00
2020-11-15 06:26:03.409 320     15685.34  417.46    52926.24  88888.00
2020-11-15 06:26:03.909 320     15685.30  417.47    52926.15  88888.00
2020-11-15 06:26:04.409 320     15685.34  417.41    52926.13  88888.00
2020-11-15 06:26:04.909 320     15685.41  417.43    52926.19  88888.00
2020-11-15 06:26:05.409 320     15685.36  417.47    52926.26  88888.00
2020-11-15 06:26:05.909 320     15685.33  417.43    52926.20  88888.00
2020-11-15 06:26:06.409 320     15685.42  417.41    52926.10  88888.00
2020-11-15 06:26:06.909 320     15685.35  417.47    52926.11  88888.00
2020-11-15 06:26:07.409 320     15685.31  417.48    52926.13  88888.00
2020-11-15 06:26:07.909 320     15685.39  417.39    52926.11  88888.00
2020-11-15 06:26:08.409 320     15685.42  417.39    52926.14  88888.00
2020-11-15 06:26:08.909 320     15685.33  417.45    52926.12  88888.00
2020-11-15 06:26:09.409 320     15685.32  417.45    52926.10  88888.00
2020-11-15 06:26:09.909 320     15685.42  417.39    52926.09  88888.00
2020-11-15 06:26:10.409 320     15685.40  417.45    52926.11  88888.00
2020-11-15 06:26:10.909 320     15685.34  417.51    52926.15  88888.00
2020-11-15 06:26:11.409 320     15685.43  417.46    52926.15  88888.00
2020-11-15 06:26:11.909 320     15685.45  417.40    52926.19  88888.00
2020-11-15 06:26:12.409 320     15685.34  417.47    52926.17  88888.00
2020-11-15 06:26:12.909 320     15685.29  417.46    52926.16  88888.00
2020-11-15 06:26:13.409 320     15685.39  417.48    52926.11  88888.00
2020-11-15 06:26:13.909 320     15685.36  417.52    52926.13  88888.00
2020-11-15 06:26:14.409 320     15685.29  417.52    52926.16  88888.00
2020-11-15 06:26:14.909 320     15685.35  417.43    52926.10  88888.00
2020-11-15 06:26:15.409 320     15685.49  417.44    52926.15  88888.00
2020-11-15 06:26:15.909 320     15685.43  417.48    52926.18  88888.00
2020-11-15 06:26:16.409 320     15685.41  417.52    52926.18  88888.00
2020-11-15 06:26:16.909 320     15685.48  417.48    52926.21  88888.00
2020-11-15 06:26:17.409 320     15685.44  417.53    52926.23  88888.00
2020-11-15 06:26:17.909 320     15685.32  417.55    52926.19  88888.00
2020-11-15 06:26:18.409 320     15685.40  417.51    52926.13  88888.00
2020-11-15 06:26:18.909 320     15685.46  417.46    52926.15  88888.00
2020-11-15 06:26:19.409 320     15685.41  417.48    52926.16  88888.00
2020-11-15 06:26:19.909 320     15685.32  417.46    52926.20  88888.00
2020-11-15 06:26:20.409 320     15685.38  417.45    52926.15  88888.00
2020-11-15 06:26:20.909 320     15685.34  417.46    52926.16  88888.00
2020-11-15 06:26:21.909 320     15685.35  417.41    52926.18  88888.00
2020-11-15 06:26:22.409 320     15685.43  417.48    52926.16  88888.00
2020-11-15 06:26:22.909 320     15685.41  417.53    52926.13  88888.00
2020-11-15 06:26:23.409 320     15685.40  417.47    52926.10  88888.00
2020-11-15 06:26:23.909 320     15685.45  417.45    52926.15  88888.00
2020-11-15 06:26:24.409 320     15685.42  417.48    52926.16  88888.00
2020-11-15 06:26:24.909 320     15685.35  417.54    52926.16  88888.00
2020-11-15 06:26:25.409 320     15685.41  417.48    52926.16  88888.00
2020-11-15 06:26:25.909 320     15685.49  417.48    52926.19  88888.00
2020-11-15 06:26:26.409 320     15685.42  417.51    52926.26  88888.00
2020-11-15 06:26:26.909 320     15685.33  417.47    52926.27  88888.00
2020-11-15 06:26:27.409 320     15685.38  417.40    52926.24  88888.00
2020-11-15 06:26:27.909 320     15685.41  417.44    52926.23  88888.00
2020-11-15 06:26:28.409 320     15685.35  417.49    52926.19  88888.00
2020-11-15 06:26:28.909 320     15685.38  417.48    52926.24  88888.00
2020-11-15 06:26:29.909 320     15685.46  417.45    52926.27  88888.00
2020-11-15 06:26:30.409 320     15685.36  417.46    52926.24  88888.00
2020-11-15 06:26:30.909 320     15685.40  417.44    52926.20  88888.00
2020-11-15 06:26:31.409 320     15685.48  417.49    52926.23  88888.00
2020-11-15 06:26:31.909 320     15685.42  417.48    52926.17  88888.00
2020-11-15 06:26:32.409 320     15685.40  417.44    52926.12  88888.00
2020-11-15 06:26:32.909 320     15685.44  417.46    52926.13  88888.00
2020-11-15 06:26:33.409 320     15685.44  417.52    52926.16  88888.00
2020-11-15 06:26:33.909 320     15685.38  417.53    52926.25  88888.00
2020-11-15 06:26:34.409 320     15685.43  417.48    52926.23  88888.00
2020-11-15 06:26:34.909 320     15685.49  417.47    52926.18  88888.00
2020-11-15 06:26:35.409 320     15685.42  417.53    52926.18  88888.00
2020-11-15 06:26:35.909 320     15685.38  417.49    52926.14  88888.00
2020-11-15 06:26:36.409 320     15685.48  417.40    52926.21  88888.00
2020-11-15 06:26:36.909 320     15685.50  417.44    52926.23  88888.00
2020-11-15 06:26:37.409 320     15685.40  417.49    52926.25  88888.00
2020-11-15 06:26:37.909 320     15685.36  417.45    52926.25  88888.00
2020-11-15 06:26:38.409 320     15685.46  417.43    52926.18  88888.00
2020-11-15 06:26:38.909 320     15685.44  417.49    52926.16  88888.00
2020-11-15 06:26:39.909 320     15685.41  417.47    52926.13  88888.00
2020-11-15 06:26:40.409 320     15685.50  417.46    52926.12  88888.00
2020-11-15 06:26:40.909 320     15685.40  417.49    52926.20  88888.00
2020-11-15 06:26:41.409 320     15685.41  417.44    52926.24  88888.00
2020-11-15 06:26:41.909 320     15685.44  417.36    52926.23  88888.00
2020-11-15 06:26:42.409 320     15685.41  417.41    52926.13  88888.00
2020-11-15 06:26:42.909 320     15685.38  417.47    52926.10  88888.00
2020-11-15 06:26:43.409 320     15685.40  417.45    52926.12  88888.00
2020-11-15 06:26:43.909 320     15685.45  417.46    52926.14  88888.00
2020-11-15 06:26:44.409 320     15685.36  417.53    52926.12  88888.00
2020-11-15 06:26:44.909 320     15685.31  417.47    52926.11  88888.00
2020-11-15 06:26:45.409 320     15685.41  417.46    52926.08  88888.00
2020-11-15 06:26:45.909 320     15685.43  417.45    52926.08  88888.00
2020-11-15 06:26:46.409 320     15685.35  417.41    52926.14  88888.00
2020-11-15 06:26:46.909 320     15685.42  417.43    52926.09  88888.00
2020-11-15 06:26:47.409 320     15685.43  417.46    52926.07  88888.00
2020-11-15 06:26:47.909 320     15685.40  417.46    52926.08  88888.00
2020-11-15 06:26:48.409 320     15685.42  417.46    52926.13  88888.00
2020-11-15 06:26:48.909 320     15685.52  417.43    52926.15  88888.00
2020-11-15 06:26:49.409 320     15685.57  417.40    52926.17  88888.00
2020-11-15 06:26:49.909 320     15685.44  417.45    52926.16  88888.00
2020-11-15 06:26:50.409 320     15685.41  417.44    52926.10  88888.00
2020-11-15 06:26:50.909 320     15685.48  417.36    52926.12  88888.00
2020-11-15 06:26:51.409 320     15685.50  417.38    52926.17  88888.00
2020-11-15 06:26:51.909 320     15685.45  417.39    52926.13  88888.00
2020-11-15 06:26:52.409 320     15685.41  417.38    52926.14  88888.00
2020-11-15 06:26:53.409 320     15685.46  417.37    52926.12  88888.00
2020-11-15 06:26:53.909 320     15685.41  417.39    52926.16  88888.00
2020-11-15 06:26:54.409 320     15685.46  417.38    52926.19  88888.00
2020-11-15 06:26:54.909 320     15685.57  417.40    52926.23  88888.00
2020-11-15 06:26:55.409 320     15685.54  417.44    52926.25  88888.00
2020-11-15 06:26:55.909 320     15685.46  417.45    52926.20  88888.00
2020-11-15 06:26:56.409 320     15685.48  417.38    52926.16  88888.00
2020-11-15 06:26:56.909 320     15685.55  417.36    52926.12  88888.00
2020-11-15 06:26:57.409 320     15685.50  417.39    52926.12  88888.00
2020-11-15 06:26:57.909 320     15685.43  417.43    52926.15  88888.00
2020-11-15 06:26:58.409 320     15685.54  417.38    52926.11  88888.00
2020-11-15 06:26:58.909 320     15685.58  417.40    52926.09  88888.00
2020-11-15 06:26:59.409 320     15685.52  417.45    52926.14  88888.00
2020-11-15 06:26:59.909 320     15685.43  417.46    52926.14  88888.00
2020-11-15 06:27:00.409 320     15685.60  417.45    52926.06  88888.00
2020-11-15 06:27:00.909 320     15685.63  417.48    52926.11  88888.00
2020-11-15 06:27:01.409 320     15685.51  417.47    52926.20  88888.00
2020-11-15 06:27:01.909 320     15685.48  417.40    52926.16  88888.00
2020-11-15 06:27:02.409 320     15685.55  417.35    52926.20  88888.00
2020-11-15 06:27:03.409 320     15685.49  417.44    52926.27  88888.00
2020-11-15 06:27:03.909 320     15685.40  417.43    52926.27  88888.00
2020-11-15 06:27:04.409 320     15685.52  417.43    52926.26  88888.00
2020-11-15 06:27:04.909 320     15685.54  417.44    52926.28  88888.00
2020-11-15 06:27:05.409 320     15685.48  417.43    52926.28  88888.00
2020-11-15 06:27:05.909 320     15685.49  417.37    52926.25  88888.00
2020-11-15 06:27:06.409 320     15685.61  417.35    52926.20  88888.00
2020-11-15 06:27:06.909 320     15685.59  417.37    52926.17  88888.00
2020-11-15 06:27:07.409 320     15685.44  417.43    52926.20  88888.00
2020-11-15 06:27:07.909 320     15685.41  417.38    52926.26  88888.00
2020-11-15 06:27:08.409 320     15685.51  417.36    52926.25  88888.00
2020-11-15 06:27:08.909 320     15685.55  417.40    52926.25  88888.00
2020-11-15 06:27:09.409 320     15685.48  417.40    52926.29  88888.00
2020-11-15 06:27:09.909 320     15685.48  417.39    52926.31  88888.00
2020-11-15 06:27:10.409 320     15685.57  417.36    52926.34  88888.00
2020-11-15 06:27:10.909 320     15685.54  417.36    52926.31  88888.00
2020-11-15 06:27:11.409 320     15685.46  417.35    52926.26  88888.00
2020-11-15 06:27:11.909 320     15685.52  417.31    52926.23  88888.00
2020-11-15 06:27:12.409 320     15685.62  417.30    52926.28  88888.00
2020-11-15 06:27:12.909 320     15685.66  417.32    52926.28  88888.00
2020-11-15 06:27:13.409 320     15685.58  417.35    52926.27  88888.00
2020-11-15 06:27:13.909 320     15685.53  417.35    52926.29  88888.00
2020-11-15 06:27:14.409 320     15685.61  417.29    52926.25  88888.00
2020-11-15 06:27:14.909 320     15685.68  417.31    52926.31  88888.00
2020-11-15 06:27:15.409 320     15685.58  417.38    52926.27  88888.00
2020-11-15 06:27:15.909 320     15685.53  417.35    52926.24  88888.00
2020-11-15 06:27:16.409 320     15685.60  417.30    52926.27  88888.00
2020-11-15 06:27:16.909 320     15685.67  417.32    52926.27  88888.00
2020-11-15 06:27:17.409 320     15685.57  417.38    52926.25  88888.00
2020-11-15 06:27:17.909 320     15685.49  417.39    52926.24  88888.00
2020-11-15 06:27:18.409 320     15685.54  417.36    52926.24  88888.00
2020-11-15 06:27:18.909 320     15685.61  417.35    52926.20  88888.00
2020-11-15 06:27:19.409 320     15685.55  417.35    52926.24  88888.00
2020-11-15 06:27:19.909 320     15685.44  417.30    52926.23  88888.00
2020-11-15 06:27:20.409 320     15685.50  417.28    52926.20  88888.00
2020-11-15 06:27:20.909 320     15685.57  417.32    52926.15  88888.00
2020-11-15 06:27:21.409 320     15685.49  417.37    52926.11  88888.00
2020-11-15 06:27:21.909 320     15685.46  417.37    52926.20  88888.00
2020-11-15 06:27:22.409 320     15685.54  417.30    52926.25  88888.00
2020-11-15 06:27:22.909 320     15685.61  417.31    52926.21  88888.00
2020-11-15 06:27:23.409 320     15685.58  417.36    52926.25  88888.00
2020-11-15 06:27:23.909 320     15685.45  417.39    52926.31  88888.00
2020-11-15 06:27:24.409 320     15685.48  417.34    52926.21  88888.00
2020-11-15 06:27:24.909 320     15685.60  417.31    52926.21  88888.00
2020-11-15 06:27:25.409 320     15685.52  417.35    52926.25  88888.00
2020-11-15 06:27:25.909 320     15685.44  417.40    52926.24  88888.00
2020-11-15 06:27:26.409 320     15685.51  417.31    52926.17  88888.00
2020-11-15 06:27:26.909 320     15685.58  417.27    52926.20  88888.00
2020-11-15 06:27:27.409 320     15685.55  417.34    52926.24  88888.00
2020-11-15 06:27:27.909 320     15685.49  417.41    52926.27  88888.00
2020-11-15 06:27:28.409 320     15685.53  417.35    52926.24  88888.00
2020-11-15 06:27:28.909 320     15685.59  417.30    52926.31  88888.00
2020-11-15 06:27:29.409 320     15685.59  417.37    52926.28  88888.00
2020-11-15 06:27:29.909 320     15685.49  417.37    52926.27  88888.00
2020-11-15 06:27:30.409 320     15685.51  417.32    52926.31  88888.00
2020-11-15 06:27:30.909 320     15685.59  417.28    52926.24  88888.00
2020-11-15 06:27:31.409 320     15685.57  417.35    52926.25  88888.00
2020-11-15 06:27:31.909 320     15685.49  417.39    52926.16  88888.00
2020-11-15 06:27:32.409 320     15685.52  417.34    52926.18  88888.00
2020-11-15 06:27:32.909 320     15685.58  417.29    52926.20  88888.00
2020-11-15 06:27:33.409 320     15685.57  417.32    52926.16  88888.00
2020-11-15 06:27:33.909 320     15685.45  417.37    52926.14  88888.00
2020-11-15 06:27:34.909 320     15685.58  417.31    52926.21  88888.00
2020-11-15 06:27:35.409 320     15685.55  417.32    52926.24  88888.00
2020-11-15 06:27:35.909 320     15685.41  417.34    52926.25  88888.00
2020-11-15 06:27:36.409 320     15685.45  417.30    52926.23  88888.00
2020-11-15 06:27:36.909 320     15685.60  417.28    52926.20  88888.00
2020-11-15 06:27:37.409 320     15685.64  417.35    52926.24  88888.00
2020-11-15 06:27:37.909 320     15685.48  417.41    52926.24  88888.00
2020-11-15 06:27:38.409 320     15685.49  417.35    52926.21  88888.00
2020-11-15 06:27:38.909 320     15685.62  417.28    52926.21  88888.00
2020-11-15 06:27:39.409 320     15685.67  417.30    52926.20  88888.00
2020-11-15 06:27:39.909 320     15685.53  417.37    52926.17  88888.00
2020-11-15 06:27:40.409 320     15685.49  417.32    52926.11  88888.00
2020-11-15 06:27:40.909 320     15685.57  417.22    52926.08  88888.00
2020-11-15 06:27:41.409 320     15685.61  417.23    52926.12  88888.00
2020-11-15 06:27:41.909 320     15685.59  417.30    52926.17  88888.00
2020-11-15 06:27:42.409 320     15685.55  417.37    52926.21  88888.00
2020-11-15 06:27:42.909 320     15685.61  417.30    52926.21  88888.00
2020-11-15 06:27:43.409 320     15685.62  417.31    52926.21  88888.00
2020-11-15 06:27:43.909 320     15685.53  417.40    52926.19  88888.00
2020-11-15 06:27:44.909 320     15685.49  417.25    52926.16  88888.00
2020-11-15 06:27:45.409 320     15685.66  417.23    52926.25  88888.00
2020-11-15 06:27:45.909 320     15685.62  417.28    52926.28  88888.00
2020-11-15 06:27:46.409 320     15685.53  417.29    52926.25  88888.00
2020-11-15 06:27:46.909 320     15685.54  417.30    52926.14  88888.00
2020-11-15 06:27:47.409 320     15685.61  417.29    52926.10  88888.00
2020-11-15 06:27:47.909 320     15685.58  417.31    52926.17  88888.00
2020-11-15 06:27:48.409 320     15685.46  417.32    52926.21  88888.00
2020-11-15 06:27:48.909 320     15685.49  417.27    52926.21  88888.00
2020-11-15 06:27:49.409 320     15685.59  417.26    52926.23  88888.00
2020-11-15 06:27:49.909 320     15685.63  417.27    52926.19  88888.00
2020-11-15 06:27:50.409 320     15685.51  417.27    52926.16  88888.00
2020-11-15 06:27:50.909 320     15685.44  417.25    52926.17  88888.00
2020-11-15 06:27:51.409 320     15685.52  417.20    52926.14  88888.00
2020-11-15 06:27:51.909 320     15685.61  417.23    52926.21  88888.00
2020-11-15 06:27:52.409 320     15685.54  417.25    52926.25  88888.00
2020-11-15 06:27:52.909 320     15685.52  417.25    52926.20  88888.00
2020-11-15 06:27:53.409 320     15685.54  417.18    52926.16  88888.00
2020-11-15 06:27:53.909 320     15685.61  417.20    52926.18  88888.00
2020-11-15 06:27:54.409 320     15685.64  417.28    52926.16  88888.00
2020-11-15 06:27:54.909 320     15685.58  417.28    52926.11  88888.00
2020-11-15 06:27:55.409 320     15685.51  417.28    52926.07  88888.00
2020-11-15 06:27:55.909 320     15685.57  417.26    52926.06  88888.00
2020-11-15 06:27:56.409 320     15685.66  417.22    52926.08  88888.00
2020-11-15 06:27:56.909 320     15685.59  417.27    52926.09  88888.00
2020-11-15 06:27:57.409 320     15685.46  417.26    52926.12  88888.00
2020-11-15 06:27:57.909 320     15685.51  417.21    52926.12  88888.00
2020-11-15 06:27:58.409 320     15685.59  417.18    52926.13  88888.00
2020-11-15 06:27:58.909 320     15685.55  417.23    52926.16  88888.00
2020-11-15 06:27:59.409 320     15685.46  417.26    52926.19  88888.00
2020-11-15 06:27:59.909 320     15685.53  417.25    52926.16  88888.00
2020-11-15 06:28:00.409 320     15685.62  417.23    52926.17  88888.00
2020-11-15 06:28:00.909 320     15685.63  417.28    52926.19  88888.00
2020-11-15 06:28:01.409 320     15685.51  417.27    52926.18  88888.00
2020-11-15 06:28:01.909 320     15685.53  417.22    52926.23  88888.00
2020-11-15 06:28:02.409 320     15685.68  417.20    52926.16  88888.00
2020-11-15 06:28:02.909 320     15685.77  417.20    52926.11  88888.00
2020-11-15 06:28:03.409 320     15685.66  417.26    52926.19  88888.00
2020-11-15 06:28:03.909 320     15685.53  417.26    52926.23  88888.00
2020-11-15 06:28:04.409 320     15685.57  417.18    52926.21  88888.00
2020-11-15 06:28:04.909 320     15685.67  417.18    52926.18  88888.00
2020-11-15 06:28:05.409 320     15685.67  417.21    52926.23  88888.00
2020-11-15 06:28:05.909 320     15685.55  417.20    52926.26  88888.00
2020-11-15 06:28:06.409 320     15685.54  417.22    52926.23  88888.00
2020-11-15 06:28:06.909 320     15685.63  417.17    52926.16  88888.00
2020-11-15 06:28:07.409 320     15685.75  417.15    52926.20  88888.00
2020-11-15 06:28:07.909 320     15685.72  417.20    52926.20  88888.00
2020-11-15 06:28:08.409 320     15685.63  417.26    52926.17  88888.00
2020-11-15 06:28:08.909 320     15685.59  417.25    52926.18  88888.00
2020-11-15 06:28:09.409 320     15685.64  417.19    52926.16  88888.00
2020-11-15 06:28:09.909 320     15685.63  417.20    52926.16  88888.00
2020-11-15 06:28:10.409 320     15685.61  417.26    52926.17  88888.00
2020-11-15 06:28:10.909 320     15685.58  417.29    52926.13  88888.00
2020-11-15 06:28:11.409 320     15685.64  417.28    52926.17  88888.00
2020-11-15 06:28:11.909 320     15685.71  417.25    52926.14  88888.00
2020-11-15 06:28:12.409 320     15685.66  417.23    52926.10  88888.00
2020-11-15 06:28:12.909 320     15685.61  417.28    52926.14  88888.00
2020-11-15 06:28:13.409 320     15685.60  417.26    52926.13  88888.00
2020-11-15 06:28:13.909 320     15685.67  417.23    52926.16  88888.00
2020-11-15 06:28:14.409 320     15685.70  417.22    52926.17  88888.00
2020-11-15 06:28:14.909 320     15685.59  417.28    52926.13  88888.00
2020-11-15 06:28:15.409 320     15685.55  417.29    52926.13  88888.00
2020-11-15 06:28:15.909 320     15685.67  417.22    52926.08  88888.00
2020-11-15 06:28:16.409 320     15685.70  417.20    52926.08  88888.00
2020-11-15 06:28:16.909 320     15685.70  417.25    52926.04  88888.00
2020-11-15 06:28:17.409 320     15685.67  417.27    52926.08  88888.00
2020-11-15 06:28:17.909 320     15685.62  417.27    52926.11  88888.00
2020-11-15 06:28:18.409 320     15685.68  417.25    52926.07  88888.00
2020-11-15 06:28:18.909 320     15685.76  417.20    52926.06  88888.00
2020-11-15 06:28:19.409 320     15685.67  417.18    52926.09  88888.00
2020-11-15 06:28:19.909 320     15685.57  417.21    52926.15  88888.00
2020-11-15 06:28:20.409 320     15685.60  417.20    52926.16  88888.00
2020-11-15 06:28:20.909 320     15685.70  417.15    52926.15  88888.00
2020-11-15 06:28:21.409 320     15685.76  417.18    52926.16  88888.00
2020-11-15 06:28:21.909 320     15685.68  417.21    52926.17  88888.00
2020-11-15 06:28:22.409 320     15685.60  417.19    52926.18  88888.00
2020-11-15 06:28:22.909 320     15685.61  417.14    52926.12  88888.00
2020-11-15 06:28:23.409 320     15685.67  417.14    52926.11  88888.00
2020-11-15 06:28:23.909 320     15685.77  417.17    52926.18  88888.00
2020-11-15 06:28:24.409 320     15685.75  417.21    52926.18  88888.00
2020-11-15 06:28:24.909 320     15685.66  417.21    52926.13  88888.00
2020-11-15 06:28:25.409 320     15685.60  417.18    52926.11  88888.00
2020-11-15 06:28:26.409 320     15685.73  417.18    52926.14  88888.00
2020-11-15 06:28:26.909 320     15685.62  417.22    52926.16  88888.00
2020-11-15 06:28:27.409 320     15685.59  417.21    52926.21  88888.00
2020-11-15 06:28:27.909 320     15685.61  417.15    52926.18  88888.00
2020-11-15 06:28:28.409 320     15685.73  417.14    52926.13  88888.00
2020-11-15 06:28:28.909 320     15685.78  417.19    52926.13  88888.00
2020-11-15 06:28:29.409 320     15685.66  417.23    52926.16  88888.00
2020-11-15 06:28:29.909 320     15685.62  417.23    52926.17  88888.00
2020-11-15 06:28:30.409 320     15685.66  417.15    52926.16  88888.00
2020-11-15 06:28:30.909 320     15685.72  417.15    52926.12  88888.00
2020-11-15 06:28:31.409 320     15685.68  417.21    52926.09  88888.00
2020-11-15 06:28:31.909 320     15685.62  417.22    52926.11  88888.00
2020-11-15 06:28:32.409 320     15685.54  417.22    52926.13  88888.00
2020-11-15 06:28:32.909 320     15685.61  417.15    52926.13  88888.00
2020-11-15 06:28:33.409 320     15685.68  417.18    52926.10  88888.00
2020-11-15 06:28:33.909 320     15685.61  417.25    52926.12  88888.00
2020-11-15 06:28:34.409 320     15685.57  417.28    52926.15  88888.00
2020-11-15 06:28:34.909 320     15685.59  417.25    52926.15  88888.00
2020-11-15 06:28:35.409 320     15685.76  417.25    52926.14  88888.00
2020-11-15 06:28:36.409 320     15685.67  417.23    52926.18  88888.00
2020-11-15 06:28:36.909 320     15685.61  417.20    52926.15  88888.00
2020-11-15 06:28:37.409 320     15685.66  417.19    52926.13  88888.00
2020-11-15 06:28:37.909 320     15685.72  417.15    52926.15  88888.00
2020-11-15 06:28:38.409 320     15685.76  417.15    52926.17  88888.00
2020-11-15 06:28:38.909 320     15685.68  417.21    52926.21  88888.00
2020-11-15 06:28:39.409 320     15685.59  417.22    52926.26  88888.00
2020-11-15 06:28:39.909 320     15685.67  417.19    52926.24  88888.00
2020-11-15 06:28:40.409 320     15685.72  417.20    52926.17  88888.00
2020-11-15 06:28:40.909 320     15685.67  417.29    52926.11  88888.00
2020-11-15 06:28:41.409 320     15685.55  417.31    52926.10  88888.00
2020-11-15 06:28:41.909 320     15685.59  417.29    52926.11  88888.00
2020-11-15 06:28:42.409 320     15685.69  417.25    52926.09  88888.00
2020-11-15 06:28:42.909 320     15685.75  417.27    52926.05  88888.00
2020-11-15 06:28:43.409 320     15685.71  417.29    52926.08  88888.00
2020-11-15 06:28:43.909 320     15685.61  417.31    52926.17  88888.00
2020-11-15 06:28:44.409 320     15685.66  417.25    52926.19  88888.00
2020-11-15 06:28:44.909 320     15685.76  417.26    52926.18  88888.00
2020-11-15 06:28:45.409 320     15685.75  417.32    52926.16  88888.00
2020-11-15 06:28:45.909 320     15685.64  417.37    52926.20  88888.00
2020-11-15 06:28:46.409 320     15685.66  417.36    52926.26  88888.00
2020-11-15 06:28:46.909 320     15685.73  417.32    52926.23  88888.00
2020-11-15 06:28:47.409 320     15685.80  417.34    52926.17  88888.00
2020-11-15 06:28:47.909 320     15685.72  417.35    52926.17  88888.00
2020-11-15 06:28:48.409 320     15685.68  417.31    52926.20  88888.00
2020-11-15 06:28:48.909 320     15685.70  417.30    52926.20  88888.00
2020-11-15 06:28:49.409 320     15685.78  417.29    52926.14  88888.00
2020-11-15 06:28:49.909 320     15685.79  417.32    52926.19  88888.00
2020-11-15 06:28:50.409 320     15685.66  417.38    52926.20  88888.00
2020-11-15 06:28:50.909 320     15685.58  417.38    52926.18  88888.00
2020-11-15 06:28:51.409 320     15685.68  417.26    52926.15  88888.00
2020-11-15 06:28:51.909 320     15685.73  417.29    52926.14  88888.00
2020-11-15 06:28:52.409 320     15685.73  417.38    52926.16  88888.00
2020-11-15 06:28:52.909 320     15685.66  417.41    52926.13  88888.00
2020-11-15 06:28:53.409 320     15685.61  417.37    52926.18  88888.00
2020-11-15 06:28:53.909 320     15685.72  417.30    52926.26  88888.00
2020-11-15 06:28:54.409 320     15685.71  417.34    52926.21  88888.00
2020-11-15 06:28:54.909 320     15685.63  417.37    52926.19  88888.00
2020-11-15 06:28:55.409 320     15685.62  417.35    52926.24  88888.00
2020-11-15 06:28:55.909 320     15685.72  417.31    52926.24  88888.00
2020-11-15 06:28:56.409 320     15685.78  417.35    52926.25  88888.00
2020-11-15 06:28:56.909 320     15685.68  417.37    52926.18  88888.00
2020-11-15 06:28:58.409 320     15685.80  417.31    52926.12  88888.00
2020-11-15 06:28:58.909 320     15685.77  417.36    52926.15  88888.00
2020-11-15 06:28:59.409 320     15685.66  417.41    52926.19  88888.00
2020-11-15 06:28:59.909 320     15685.68  417.35    52926.18  88888.00
2020-11-15 06:29:00.409 320     15685.73  417.32    52926.10  88888.00
2020-11-15 06:29:00.909 320     15685.77  417.32    52926.17  88888.00
2020-11-15 06:29:01.409 320     15685.70  417.34    52926.16  88888.00
2020-11-15 06:29:01.909 320     15685.66  417.36    52926.12  88888.00
2020-11-15 06:29:02.409 320     15685.68  417.36    52926.19  88888.00
2020-11-15 06:29:02.909 320     15685.79  417.34    52926.16  88888.00
2020-11-15 06:29:03.409 320     15685.75  417.35    52926.12  88888.00
2020-11-15 06:29:03.909 320     15685.68  417.34    52926.18  88888.00
2020-11-15 06:29:04.409 320     15685.71  417.32    52926.23  88888.00
2020-11-15 06:29:04.909 320     15685.76  417.34    52926.25  88888.00
2020-11-15 06:29:05.409 320     15685.77  417.34    52926.20  88888.00
2020-11-15 06:29:05.909 320     15685.72  417.35    52926.24  88888.00
2020-11-15 06:29:06.409 320     15685.69  417.38    52926.25  88888.00
2020-11-15 06:29:06.909 320     15685.67  417.36    52926.17  88888.00
2020-11-15 06:29:07.909 320     15685.78  417.32    52926.20  88888.00
2020-11-15 06:29:08.409 320     15685.66  417.37    52926.16  88888.00
2020-11-15 06:29:08.909 320     15685.61  417.26    52926.13  88888.00
2020-11-15 06:29:09.409 320     15685.73  417.19    52926.15  88888.00
2020-11-15 06:29:09.909 320     15685.79  417.22    52926.17  88888.00
2020-11-15 06:29:10.409 320     15685.73  417.26    52926.19  88888.00
2020-11-15 06:29:10.909 320     15685.66  417.25    52926.23  88888.00
2020-11-15 06:29:11.409 320     15685.67  417.20    52926.17  88888.00
2020-11-15 06:29:11.909 320     15685.75  417.18    52926.14  88888.00
2020-11-15 06:29:12.409 320     15685.78  417.25    52926.16  88888.00
2020-11-15 06:29:12.909 320     15685.76  417.28    52926.10  88888.00
2020-11-15 06:29:13.409 320     15685.70  417.31    52926.13  88888.00
2020-11-15 06:29:13.909 320     15685.67  417.26    52926.19  88888.00
2020-11-15 06:29:14.409 320     15685.75  417.21    52926.17  88888.00
2020-11-15 06:29:14.909 320     15685.81  417.27    52926.18  88888.00
2020-11-15 06:29:15.909 320     15685.67  417.28    52926.19  88888.00
2020-11-15 06:29:16.409 320     15685.67  417.26    52926.16  88888.00
2020-11-15 06:29:16.909 320     15685.79  417.25    52926.17  88888.00
2020-11-15 06:29:17.409 320     15685.82  417.25    52926.18  88888.00
2020-11-15 06:29:17.909 320     15685.73  417.28    52926.21  88888.00
2020-11-15 06:29:18.409 320     15685.71  417.31    52926.15  88888.00
2020-11-15 06:29:18.909 320     15685.76  417.30    52926.11  88888.00
2020-11-15 06:29:19.409 320     15685.79  417.28    52926.10  88888.00
2020-11-15 06:29:19.909 320     15685.78  417.28    52926.19  88888.00
2020-11-15 06:29:20.409 320     15685.71  417.28    52926.17  88888.00
2020-11-15 06:29:20.909 320     15685.67  417.28    52926.13  88888.00
2020-11-15 06:29:21.409 320     15685.70  417.28    52926.13  88888.00
2020-11-15 06:29:21.909 320     15685.71  417.21    52926.12  88888.00
2020-11-15 06:29:22.409 320     15685.71  417.28    52926.07  88888.00
2020-11-15 06:29:22.909 320     15685.63  417.32    52926.13  88888.00
2020-11-15 06:29:23.409 320     15685.62  417.27    52926.07  88888.00
2020-11-15 06:29:23.909 320     15685.70  417.23    52926.04  88888.00
2020-11-15 06:29:24.409 320     15685.77  417.26    52926.07  88888.00
2020-11-15 06:29:24.909 320     15685.75  417.26    52926.11  88888.00
2020-11-15 06:29:25.409 320     15685.69  417.25    52926.07  88888.00
2020-11-15 06:29:25.909 320     15685.73  417.20    52926.01  88888.00
2020-11-15 06:29:26.409 320     15685.82  417.20    52926.04  88888.00
2020-11-15 06:29:26.909 320     15685.84  417.23    52926.06  88888.00
2020-11-15 06:29:27.409 320     15685.77  417.25    52926.07  88888.00
2020-11-15 06:29:27.909 320     15685.67  417.23    52926.05  88888.00
2020-11-15 06:29:28.409 320     15685.71  417.19    52926.05  88888.00
2020-11-15 06:29:28.909 320     15685.80  417.19    52926.05  88888.00
2020-11-15 06:29:29.409 320     15685.85  417.25    52926.07  88888.00
2020-11-15 06:29:29.909 320     15685.79  417.26    52926.07  88888.00
2020-11-15 06:29:30.409 320     15685.69  417.22    52926.12  88888.00
2020-11-15 06:29:30.910 320     15685.67  417.19    52926.15  88888.00
2020-11-15 06:29:31.410 320     15685.73  417.20    52926.18  88888.00
2020-11-15 06:29:31.910 320     15685.78  417.20    52926.14  88888.00
2020-11-15 06:29:32.410 320     15685.69  417.21    52926.08  88888.00
2020-11-15 06:29:32.910 320     15685.66  417.21    52926.07  88888.00
2020-11-15 06:29:33.410 320     15685.72  417.17    52926.08  88888.00
2020-11-15 06:29:33.910 320     15685.80  417.18    52926.15  88888.00
2020-11-15 06:29:34.410 320     15685.85  417.23    52926.16  88888.00
2020-11-15 06:29:34.910 320     15685.80  417.28    52926.15  88888.00
2020-11-15 06:29:35.410 320     15685.73  417.21    52926.14  88888.00
2020-11-15 06:29:35.910 320     15685.72  417.13    52926.14  88888.00
2020-11-15 06:29:36.410 320     15685.81  417.12    52926.11  88888.00
2020-11-15 06:29:36.910 320     15685.86  417.14    52926.15  88888.00
2020-11-15 06:29:37.410 320     15685.84  417.21    52926.16  88888.00
2020-11-15 06:29:37.910 320     15685.76  417.21    52926.15  88888.00
2020-11-15 06:29:38.410 320     15685.73  417.26    52926.16  88888.00
2020-11-15 06:29:38.910 320     15685.85  417.22    52926.14  88888.00
2020-11-15 06:29:39.410 320     15685.89  417.19    52926.15  88888.00
2020-11-15 06:29:39.910 320     15685.86  417.18    52926.16  88888.00
2020-11-15 06:29:40.410 320     15685.75  417.23    52926.16  88888.00
2020-11-15 06:29:40.910 320     15685.72  417.26    52926.16  88888.00
2020-11-15 06:29:41.410 320     15685.81  417.21    52926.09  88888.00
2020-11-15 06:29:41.910 320     15685.94  417.22    52926.06  88888.00
2020-11-15 06:29:42.410 320     15685.88  417.28    52926.12  88888.00
2020-11-15 06:29:42.910 320     15685.78  417.31    52926.12  88888.00
2020-11-15 06:29:43.410 320     15685.75  417.28    52926.08  88888.00
2020-11-15 06:29:43.910 320     15685.78  417.19    52926.15  88888.00
2020-11-15 06:29:44.410 320     15685.81  417.15    52926.21  88888.00
2020-11-15 06:29:44.910 320     15685.77  417.17    52926.15  88888.00
2020-11-15 06:29:45.410 320     15685.69  417.20    52926.12  88888.00
2020-11-15 06:29:45.910 320     15685.67  417.19    52926.17  88888.00
2020-11-15 06:29:46.410 320     15685.70  417.19    52926.10  88888.00
2020-11-15 06:29:46.910 320     15685.78  417.20    52926.11  88888.00
2020-11-15 06:29:47.410 320     15685.84  417.26    52926.17  88888.00
2020-11-15 06:29:47.910 320     15685.79  417.32    52926.17  88888.00
2020-11-15 06:29:48.410 320     15685.73  417.35    52926.18  88888.00
2020-11-15 06:29:49.410 320     15685.85  417.23    52926.17  88888.00
2020-11-15 06:29:49.910 320     15685.81  417.27    52926.14  88888.00
2020-11-15 06:29:50.410 320     15685.68  417.32    52926.16  88888.00
2020-11-15 06:29:50.910 320     15685.66  417.29    52926.14  88888.00
2020-11-15 06:29:51.410 320     15685.80  417.26    52926.12  88888.00
2020-11-15 06:29:51.910 320     15685.87  417.28    52926.11  88888.00
2020-11-15 06:29:52.410 320     15685.80  417.27    52926.12  88888.00
2020-11-15 06:29:52.910 320     15685.72  417.31    52926.24  88888.00
2020-11-15 06:29:53.410 320     15685.73  417.28    52926.25  88888.00
2020-11-15 06:29:53.910 320     15685.81  417.26    52926.14  88888.00
2020-11-15 06:29:54.410 320     15685.85  417.26    52926.11  88888.00
2020-11-15 06:29:54.910 320     15685.79  417.31    52926.14  88888.00
2020-11-15 06:29:55.410 320     15685.70  417.32    52926.25  88888.00
2020-11-15 06:29:55.910 320     15685.72  417.28    52926.27  88888.00
2020-11-15 06:29:56.410 320     15685.81  417.27    52926.27  88888.00
2020-11-15 06:29:56.910 320     15685.84  417.27    52926.27  88888.00
2020-11-15 06:29:57.410 320     15685.75  417.29    52926.26  88888.00
2020-11-15 06:29:57.910 320     15685.70  417.26    52926.24  88888.00
2020-11-15 06:29:58.410 320     15685.71  417.23    52926.19  88888.00
2020-11-15 06:29:58.910 320     15685.78  417.26    52926.19  88888.00
2020-11-15 06:29:59.410 320     15685.80  417.32    52926.23  88888.00
2020-11-15 06:29:59.910 320     15685.73  417.34    52926.27  88888.00
2020-11-15 06:30:00.410 320     15685.75  417.34    52926.25  88888.00
2020-11-15 06:30:00.910 320     15685.79  417.32    52926.17  88888.00
2020-11-15 06:30:01.410 320     15685.87  417.31    52926.19  88888.00
2020-11-15 06:30:01.910 320     15685.88  417.35    52926.28  88888.00
2020-11-15 06:30:02.410 320     15685.80  417.44    52926.26  88888.00
2020-11-15 06:30:02.910 320     15685.72  417.41    52926.25  88888.00
2020-11-15 06:30:03.410 320     15685.73  417.37    52926.24  88888.00
2020-11-15 06:30:03.910 320     15685.81  417.37    52926.18  88888.00
2020-11-15 06:30:04.410 320     15685.68  417.40    52926.20  88888.00
2020-11-15 06:30:04.910 320     15685.61  417.46    52926.19  88888.00
2020-11-15 06:30:05.410 320     15685.67  417.43    52926.17  88888.00
2020-11-15 06:30:05.910 320     15685.76  417.38    52926.12  88888.00
2020-11-15 06:30:06.410 320     15685.77  417.43    52926.13  88888.00
2020-11-15 06:30:06.910 320     15685.73  417.47    52926.16  88888.00
2020-11-15 06:30:07.410 320     15685.69  417.47    52926.21  88888.00
2020-11-15 06:30:07.910 320     15685.77  417.39    52926.19  88888.00
2020-11-15 06:30:08.410 320     15685.78  417.39    52926.12  88888.00
2020-11-15 06:30:08.910 320     15685.71  417.40    52926.17  88888.00
2020-11-15 06:30:09.410 320     15685.66  417.38    52926.19  88888.00
2020-11-15 06:30:09.910 320     15685.77  417.35    52926.21  88888.00
2020-11-15 06:30:10.410 320     15685.84  417.36    52926.21  88888.00
2020-11-15 06:30:10.910 320     15685.80  417.41    52926.18  88888.00
2020-11-15 06:30:11.410 320     15685.71  417.44    52926.17  88888.00
2020-11-15 06:30:11.910 320     15685.71  417.44    52926.10  88888.00
2020-11-15 06:30:12.410 320     15685.80  417.39    52926.10  88888.00
2020-11-15 06:30:12.910 320     15685.79  417.40    52926.14  88888.00
2020-11-15 06:30:13.410 320     15685.72  417.43    52926.19  88888.00
2020-11-15 06:30:13.910 320     15685.68  417.40    52926.17  88888.00
2020-11-15 06:30:14.410 320     15685.75  417.36    52926.16  88888.00
2020-11-15 06:30:14.910 320     15685.78  417.36    52926.18  88888.00
2020-11-15 06:30:15.410 320     15685.75  417.40    52926.18  88888.00
2020-11-15 06:30:15.910 320     15685.72  417.45    52926.25  88888.00
2020-11-15 06:30:16.410 320     15685.77  417.40    52926.20  88888.00
2020-11-15 06:30:16.910 320     15685.80  417.39    52926.17  88888.00
2020-11-15 06:30:17.410 320     15685.78  417.44    52926.25  88888.00
2020-11-15 06:30:17.910 320     15685.70  417.47    52926.26  88888.00
2020-11-15 06:30:18.410 320     15685.73  417.43    52926.28  88888.00
2020-11-15 06:30:18.910 320     15685.80  417.39    52926.21  88888.00
2020-11-15 06:30:19.410 320     15685.84  417.40    52926.16  88888.00
2020-11-15 06:30:19.910 320     15685.76  417.41    52926.14  88888.00
2020-11-15 06:30:20.910 320     15685.77  417.41    52926.13  88888.00
2020-11-15 06:30:21.410 320     15685.81  417.40    52926.13  88888.00
2020-11-15 06:30:21.910 320     15685.78  417.43    52926.10  88888.00
2020-11-15 06:30:22.410 320     15685.69  417.45    52926.06  88888.00
2020-11-15 06:30:22.910 320     15685.73  417.43    52926.09  88888.00
2020-11-15 06:30:23.410 320     15685.81  417.38    52926.10  88888.00
2020-11-15 06:30:23.910 320     15685.84  417.44    52926.11  88888.00
2020-11-15 06:30:24.410 320     15685.79  417.52    52926.14  88888.00
2020-11-15 06:30:24.910 320     15685.73  417.51    52926.16  88888.00
2020-11-15 06:30:25.410 320     15685.84  417.40    52926.11  88888.00
2020-11-15 06:30:25.910 320     15685.93  417.41    52926.08  88888.00
2020-11-15 06:30:26.410 320     15685.85  417.45    52926.13  88888.00
2020-11-15 06:30:26.910 320     15685.72  417.49    52926.15  88888.00
2020-11-15 06:30:27.410 320     15685.75  417.49    52926.18  88888.00
2020-11-15 06:30:27.910 320     15685.84  417.46    52926.21  88888.00
2020-11-15 06:30:28.410 320     15685.86  417.46    52926.24  88888.00
2020-11-15 06:30:28.910 320     15685.72  417.47    52926.17  88888.00
2020-11-15 06:30:29.410 320     15685.69  417.44    52926.16  88888.00
2020-11-15 06:30:29.910 320     15685.77  417.41    52926.13  88888.00
2020-11-15 06:30:30.910 320     15685.87  417.48    52926.08  88888.00
2020-11-15 06:30:31.410 320     15685.78  417.48    52926.06  88888.00
2020-11-15 06:30:31.910 320     15685.77  417.40    52926.16  88888.00
2020-11-15 06:30:32.410 320     15685.88  417.37    52926.19  88888.00
2020-11-15 06:30:32.910 320     15685.90  417.39    52926.20  88888.00
2020-11-15 06:30:33.410 320     15685.79  417.44    52926.19  88888.00
2020-11-15 06:30:33.910 320     15685.77  417.46    52926.18  88888.00
2020-11-15 06:30:34.410 320     15685.78  417.41    52926.20  88888.00
2020-11-15 06:30:34.910 320     15685.82  417.44    52926.23  88888.00
2020-11-15 06:30:35.410 320     15685.78  417.49    52926.10  88888.00
2020-11-15 06:30:35.910 320     15685.67  417.52    52926.08  88888.00
2020-11-15 06:30:36.410 320     15685.76  417.46    52926.06  88888.00
2020-11-15 06:30:36.910 320     15685.85  417.47    52926.08  88888.00
2020-11-15 06:30:37.410 320     15685.85  417.53    52926.14  88888.00
2020-11-15 06:30:37.910 320     15685.76  417.56    52926.14  88888.00
2020-11-15 06:30:38.910 320     15685.77  417.49    52926.11  88888.00
2020-11-15 06:30:39.410 320     15685.78  417.51    52926.13  88888.00
2020-11-15 06:30:39.910 320     15685.76  417.55    52926.12  88888.00
2020-11-15 06:30:40.410 320     15685.73  417.47    52926.10  88888.00
2020-11-15 06:30:40.910 320     15685.80  417.44    52926.10  88888.00
2020-11-15 06:30:41.410 320     15685.87  417.45    52926.11  88888.00
2020-11-15 06:30:41.910 320     15685.84  417.49    52926.08  88888.00
2020-11-15 06:30:42.410 320     15685.75  417.54    52926.04  88888.00
2020-11-15 06:30:42.910 320     15685.75  417.52    52926.04  88888.00
2020-11-15 06:30:43.410 320     15685.82  417.47    52926.04  88888.00
2020-11-15 06:30:43.910 320     15685.76  417.53    52926.03  88888.00
2020-11-15 06:30:44.410 320     15685.69  417.52    52926.10  88888.00
2020-11-15 06:30:44.910 320     15685.75  417.43    52926.12  88888.00
2020-11-15 06:30:45.410 320     15685.79  417.44    52926.11  88888.00
2020-11-15 06:30:45.910 320     15685.85  417.48    52926.07  88888.00
2020-11-15 06:30:46.410 320     15685.75  417.54    52926.09  88888.00
2020-11-15 06:30:46.910 320     15685.71  417.46    52926.10  88888.00
2020-11-15 06:30:47.410 320     15685.79  417.40    52926.13  88888.00
2020-11-15 06:30:47.910 320     15685.84  417.48    52926.13  88888.00
2020-11-15 06:30:48.410 320     15685.79  417.54    52926.06  88888.00
2020-11-15 06:30:48.910 320     15685.76  417.52    52926.13  88888.00
2020-11-15 06:30:49.410 320     15685.82  417.46    52926.16  88888.00
2020-11-15 06:30:49.910 320     15685.85  417.48    52926.10  88888.00
2020-11-15 06:30:50.410 320     15685.76  417.53    52926.10  88888.00
2020-11-15 06:30:50.910 320     15685.72  417.55    52926.15  88888.00
2020-11-15 06:30:51.410 320     15685.80  417.51    52926.14  88888.00
2020-11-15 06:30:51.910 320     15685.88  417.47    52926.15  88888.00
2020-11-15 06:30:52.410 320     15685.90  417.48    52926.16  88888.00
2020-11-15 06:30:52.910 320     15685.78  417.49    52926.14  88888.00
2020-11-15 06:30:53.410 320     15685.73  417.51    52926.18  88888.00
2020-11-15 06:30:53.910 320     15685.80  417.47    52926.27  88888.00
2020-11-15 06:30:54.410 320     15685.85  417.49    52926.23  88888.00
2020-11-15 06:30:54.910 320     15685.79  417.54    52926.11  88888.00
2020-11-15 06:30:55.410 320     15685.75  417.53    52926.11  88888.00
2020-11-15 06:30:55.910 320     15685.84  417.46    52926.09  88888.00
2020-11-15 06:30:56.410 320     15685.93  417.45    52926.15  88888.00
2020-11-15 06:30:56.910 320     15685.88  417.51    52926.19  88888.00
2020-11-15 06:30:57.410 320     15685.78  417.53    52926.24  88888.00
2020-11-15 06:30:57.910 320     15685.80  417.46    52926.25  88888.00
2020-11-15 06:30:58.410 320     15685.88  417.40    52926.18  88888.00
2020-11-15 06:30:58.910 320     15685.93  417.43    52926.17  88888.00
2020-11-15 06:30:59.410 320     15685.89  417.43    52926.10  88888.00
2020-11-15 06:30:59.910 320     15685.81  417.43    52926.18  88888.00
2020-11-15 06:31:00.410 320     15685.86  417.36    52926.12  88888.00
2020-11-15 06:31:00.910 320     15685.94  417.37    52926.11  88888.00
2020-11-15 06:31:01.410 320     15685.90  417.40    52926.19  88888.00
2020-11-15 06:31:02.410 320     15685.76  417.45    52926.24  88888.00
2020-11-15 06:31:02.910 320     15685.85  417.47    52926.19  88888.00
2020-11-15 06:31:03.410 320     15685.96  417.45    52926.23  88888.00
2020-11-15 06:31:03.910 320     15685.94  417.45    52926.16  88888.00
2020-11-15 06:31:04.410 320     15685.82  417.48    52926.15  88888.00
2020-11-15 06:31:04.910 320     15685.81  417.43    52926.13  88888.00
2020-11-15 06:31:05.410 320     15685.85  417.46    52926.12  88888.00
2020-11-15 06:31:05.910 320     15685.82  417.49    52926.13  88888.00
2020-11-15 06:31:06.410 320     15685.76  417.48    52926.11  88888.00
2020-11-15 06:31:06.910 320     15685.77  417.44    52926.04  88888.00
2020-11-15 06:31:07.410 320     15685.80  417.39    52926.04  88888.00
2020-11-15 06:31:07.910 320     15685.93  417.41    52926.01  88888.00
2020-11-15 06:31:08.410 320     15685.93  417.46    52926.06  88888.00
2020-11-15 06:31:08.910 320     15685.82  417.48    52926.11  88888.00
2020-11-15 06:31:09.410 320     15685.80  417.47    52926.06  88888.00
2020-11-15 06:31:09.910 320     15685.85  417.44    52926.06  88888.00
2020-11-15 06:31:10.410 320     15685.94  417.46    52926.08  88888.00
2020-11-15 06:31:10.910 320     15685.87  417.52    52926.07  88888.00
2020-11-15 06:31:11.410 320     15685.76  417.51    52926.03  88888.00
2020-11-15 06:31:11.910 320     15685.82  417.46    52926.04  88888.00
2020-11-15 06:31:12.410 320     15685.94  417.43    52926.08  88888.00
2020-11-15 06:31:12.910 320     15685.90  417.49    52926.06  88888.00
2020-11-15 06:31:13.410 320     15685.79  417.52    52926.03  88888.00
2020-11-15 06:31:13.910 320     15685.84  417.49    52926.03  88888.00
2020-11-15 06:31:14.410 320     15685.89  417.44    52926.03  88888.00
2020-11-15 06:31:14.910 320     15685.95  417.46    52926.10  88888.00
2020-11-15 06:31:15.410 320     15685.86  417.52    52926.09  88888.00
2020-11-15 06:31:15.910 320     15685.81  417.54    52926.10  88888.00
2020-11-15 06:31:16.410 320     15685.86  417.51    52926.12  88888.00
2020-11-15 06:31:16.910 320     15685.98  417.49    52926.16  88888.00
2020-11-15 06:31:17.410 320     15686.02  417.51    52926.13  88888.00
2020-11-15 06:31:17.910 320     15685.90  417.51    52926.17  88888.00
2020-11-15 06:31:18.410 320     15685.89  417.47    52926.14  88888.00
2020-11-15 06:31:18.910 320     15685.98  417.38    52926.07  88888.00
2020-11-15 06:31:19.410 320     15686.00  417.43    52926.07  88888.00
2020-11-15 06:31:19.910 320     15685.97  417.47    52926.05  88888.00
2020-11-15 06:31:20.410 320     15685.91  417.55    52925.97  88888.00
2020-11-15 06:31:20.910 320     15685.84  417.55    52926.00  88888.00
2020-11-15 06:31:21.410 320     15685.91  417.51    52926.04  88888.00
2020-11-15 06:31:21.910 320     15685.97  417.52    52926.06  88888.00
2020-11-15 06:31:22.410 320     15685.95  417.53    52926.15  88888.00
2020-11-15 06:31:22.910 320     15685.85  417.52    52926.09  88888.00
2020-11-15 06:31:23.410 320     15685.85  417.40    52926.00  88888.00
2020-11-15 06:31:23.910 320     15685.97  417.38    52926.04  88888.00
2020-11-15 06:31:24.410 320     15686.06  417.40    52926.10  88888.00
2020-11-15 06:31:24.910 320     15685.95  417.46    52926.16  88888.00
2020-11-15 06:31:25.410 320     15685.86  417.47    52926.11  88888.00
2020-11-15 06:31:25.910 320     15685.89  417.41    52926.03  88888.00
2020-11-15 06:31:26.410 320     15686.03  417.39    52926.06  88888.00
2020-11-15 06:31:26.910 320     15686.05  417.43    52926.05  88888.00
2020-11-15 06:31:27.410 320     15685.95  417.47    52926.11  88888.00
2020-11-15 06:31:27.910 320     15685.84  417.43    52926.14  88888.00
2020-11-15 06:31:28.410 320     15685.85  417.39    52926.16  88888.00
2020-11-15 06:31:28.910 320     15685.96  417.31    52926.08  88888.00
2020-11-15 06:31:29.410 320     15686.03  417.31    52926.08  88888.00
2020-11-15 06:31:29.910 320     15685.94  417.39    52926.13  88888.00
2020-11-15 06:31:30.410 320     15685.84  417.41    52926.10  88888.00
2020-11-15 06:31:30.910 320     15685.88  417.39    52926.07  88888.00
2020-11-15 06:31:31.410 320     15685.94  417.41    52926.00  88888.00
2020-11-15 06:31:31.910 320     15685.99  417.46    52926.05  88888.00
2020-11-15 06:31:32.410 320     15685.94  417.46    52926.08  88888.00
2020-11-15 06:31:32.910 320     15685.94  417.46    52926.05  88888.00
2020-11-15 06:31:34.410 320     15686.05  417.40    52926.05  88888.00
2020-11-15 06:31:34.910 320     15685.96  417.46    52925.97  88888.00
2020-11-15 06:31:35.410 320     15685.89  417.46    52925.99  88888.00
2020-11-15 06:31:35.910 320     15685.90  417.40    52926.01  88888.00
2020-11-15 06:31:36.410 320     15685.96  417.36    52926.01  88888.00
2020-11-15 06:31:36.910 320     15685.98  417.40    52926.05  88888.00
2020-11-15 06:31:37.410 320     15685.94  417.46    52926.01  88888.00
2020-11-15 06:31:37.910 320     15685.89  417.47    52925.96  88888.00
2020-11-15 06:31:38.410 320     15685.90  417.34    52925.95  88888.00
2020-11-15 06:31:38.910 320     15685.98  417.29    52925.99  88888.00
2020-11-15 06:31:39.410 320     15686.04  417.37    52926.04  88888.00
2020-11-15 06:31:39.910 320     15685.98  417.40    52926.04  88888.00
2020-11-15 06:31:40.410 320     15685.87  417.41    52926.01  88888.00
2020-11-15 06:31:40.910 320     15685.89  417.41    52925.98  88888.00
2020-11-15 06:31:41.410 320     15686.03  417.37    52925.97  88888.00
2020-11-15 06:31:41.910 320     15686.12  417.32    52925.98  88888.00
2020-11-15 06:31:42.410 320     15685.99  417.35    52926.05  88888.00
2020-11-15 06:31:42.910 320     15685.85  417.39    52926.03  88888.00
2020-11-15 06:31:43.910 320     15685.98  417.40    52926.00  88888.00
2020-11-15 06:31:44.410 320     15685.99  417.40    52926.06  88888.00
2020-11-15 06:31:44.910 320     15685.98  417.41    52926.14  88888.00
2020-11-15 06:31:45.410 320     15685.93  417.38    52926.13  88888.00
2020-11-15 06:31:45.910 320     15685.88  417.37    52926.11  88888.00
2020-11-15 06:31:46.410 320     15685.98  417.37    52926.03  88888.00
2020-11-15 06:31:46.910 320     15686.03  417.38    52925.96  88888.00
2020-11-15 06:31:47.410 320     15685.98  417.39    52925.97  88888.00
2020-11-15 06:31:47.910 320     15685.87  417.41    52926.00  88888.00
2020-11-15 06:31:48.410 320     15685.89  417.39    52926.03  88888.00
2020-11-15 06:31:48.910 320     15685.94  417.40    52925.99  88888.00
2020-11-15 06:31:49.410 320     15686.05  417.39    52925.97  88888.00
2020-11-15 06:31:49.910 320     15686.03  417.43    52926.00  88888.00
2020-11-15 06:31:50.410 320     15685.93  417.46    52925.99  88888.00
2020-11-15 06:31:50.910 320     15685.90  417.45    52925.98  88888.00
2020-11-15 06:31:51.910 320     15686.06  417.35    52926.08  88888.00
2020-11-15 06:31:52.410 320     15686.03  417.37    52926.01  88888.00
2020-11-15 06:31:52.910 320     15685.90  417.38    52925.99  88888.00
2020-11-15 06:31:53.410 320     15685.86  417.36    52926.04  88888.00
2020-11-15 06:31:53.910 320     15685.93  417.31    52926.07  88888.00
2020-11-15 06:31:54.410 320     15686.00  417.29    52926.03  88888.00
2020-11-15 06:31:54.910 320     15686.04  417.34    52926.08  88888.00
2020-11-15 06:31:55.410 320     15685.97  417.39    52926.04  88888.00
2020-11-15 06:31:55.910 320     15685.91  417.44    52925.98  88888.00
2020-11-15 06:31:56.410 320     15685.96  417.46    52925.98  88888.00
2020-11-15 06:31:56.910 320     15686.05  417.43    52925.91  88888.00
2020-11-15 06:31:57.410 320     15686.02  417.41    52925.93  88888.00
2020-11-15 06:31:57.910 320     15685.98  417.44    52925.96  88888.00
2020-11-15 06:31:58.410 320     15685.90  417.45    52925.94  88888.00
2020-11-15 06:31:58.910 320     15685.93  417.40    52925.98  88888.00
2020-11-15 06:31:59.410 320     15685.98  417.39    52926.01  88888.00
2020-11-15 06:31:59.910 320     15686.03  417.45    52925.96  88888.00
2020-11-15 06:32:00.410 320     15685.94  417.51    52925.96  88888.00
2020-11-15 06:32:00.910 320     15685.87  417.51    52926.05  88888.00
2020-11-15 06:32:01.410 320     15685.85  417.41    52926.03  88888.00
2020-11-15 06:32:01.910 320     15685.94  417.39    52925.98  88888.00
2020-11-15 06:32:02.410 320     15685.95  417.45    52925.97  88888.00
2020-11-15 06:32:02.910 320     15685.97  417.46    52925.95  88888.00
2020-11-15 06:32:03.410 320     15685.89  417.47    52925.97  88888.00
2020-11-15 06:32:03.910 320     15685.94  417.40    52925.95  88888.00
2020-11-15 06:32:04.410 320     15686.05  417.36    52925.97  88888.00
2020-11-15 06:32:04.910 320     15686.05  417.39    52925.99  88888.00
2020-11-15 06:32:05.410 320     15685.97  417.44    52926.00  88888.00
2020-11-15 06:32:05.910 320     15685.88  417.44    52926.01  88888.00
2020-11-15 06:32:06.410 320     15685.97  417.40    52925.98  88888.00
2020-11-15 06:32:06.910 320     15686.04  417.44    52925.97  88888.00
2020-11-15 06:32:07.410 320     15686.06  417.47    52926.03  88888.00
2020-11-15 06:32:07.910 320     15686.02  417.49    52926.03  88888.00
2020-11-15 06:32:08.410 320     15685.95  417.53    52925.94  88888.00
2020-11-15 06:32:08.910 320     15685.96  417.43    52925.88  88888.00
2020-11-15 06:32:09.410 320     15686.08  417.40    52925.91  88888.00
2020-11-15 06:32:09.910 320     15686.12  417.44    52925.95  88888.00
2020-11-15 06:32:10.410 320     15686.03  417.46    52925.99  88888.00
2020-11-15 06:32:10.910 320     15685.96  417.46    52926.00  88888.00
2020-11-15 06:32:11.410 320     15685.96  417.43    52926.03  88888.00
2020-11-15 06:32:11.910 320     15686.03  417.35    52926.07  88888.00
2020-11-15 06:32:12.410 320     15686.08  417.37    52926.08  88888.00
2020-11-15 06:32:12.910 320     15686.03  417.45    52926.04  88888.00
2020-11-15 06:32:13.410 320     15685.93  417.47    52926.00  88888.00
2020-11-15 06:32:13.910 320     15685.95  417.45    52926.06  88888.00
2020-11-15 06:32:14.410 320     15686.06  417.38    52926.07  88888.00
2020-11-15 06:32:15.410 320     15686.02  417.41    52926.05  88888.00
2020-11-15 06:32:15.910 320     15685.93  417.51    52926.04  88888.00
2020-11-15 06:32:16.410 320     15685.93  417.48    52926.08  88888.00
2020-11-15 06:32:16.910 320     15685.99  417.39    52926.06  88888.00
2020-11-15 06:32:17.410 320     15686.08  417.37    52926.04  88888.00
2020-11-15 06:32:17.910 320     15686.04  417.32    52926.03  88888.00
2020-11-15 06:32:18.410 320     15685.95  417.37    52926.05  88888.00
2020-11-15 06:32:18.910 320     15685.94  417.35    52926.09  88888.00
2020-11-15 06:32:19.410 320     15686.02  417.31    52926.09  88888.00
2020-11-15 06:32:19.910 320     15686.06  417.34    52926.08  88888.00
2020-11-15 06:32:20.410 320     15686.07  417.36    52926.09  88888.00
2020-11-15 06:32:20.910 320     15685.99  417.40    52926.06  88888.00
2020-11-15 06:32:21.410 320     15685.93  417.41    52926.06  88888.00
2020-11-15 06:32:21.910 320     15685.96  417.32    52926.13  88888.00
2020-11-15 06:32:22.410 320     15686.04  417.31    52926.12  88888.00
2020-11-15 06:32:22.910 320     15686.09  417.37    52926.09  88888.00
2020-11-15 06:32:23.410 320     15686.02  417.39    52926.08  88888.00
2020-11-15 06:32:23.910 320     15685.94  417.41    52926.14  88888.00
2020-11-15 06:32:24.410 320     15685.90  417.37    52926.13  88888.00
2020-11-15 06:32:25.410 320     15686.06  417.37    52926.10  88888.00
2020-11-15 06:32:25.910 320     15686.08  417.39    52926.11  88888.00
2020-11-15 06:32:26.410 320     15685.97  417.44    52926.12  88888.00
2020-11-15 06:32:26.910 320     15685.91  417.45    52926.14  88888.00
2020-11-15 06:32:27.410 320     15685.96  417.38    52926.10  88888.00
2020-11-15 06:32:27.910 320     15686.02  417.35    52926.11  88888.00
2020-11-15 06:32:28.410 320     15686.07  417.44    52926.16  88888.00
2020-11-15 06:32:28.910 320     15685.97  417.51    52926.14  88888.00
2020-11-15 06:32:29.410 320     15685.90  417.46    52926.09  88888.00
2020-11-15 06:32:29.910 320     15685.97  417.40    52926.05  88888.00
2020-11-15 06:32:30.410 320     15686.07  417.35    52926.07  88888.00
2020-11-15 06:32:30.910 320     15686.09  417.38    52926.08  88888.00
2020-11-15 06:32:31.410 320     15686.02  417.40    52926.06  88888.00
2020-11-15 06:32:31.910 320     15685.97  417.38    52926.01  88888.00
2020-11-15 06:32:32.410 320     15685.97  417.36    52926.04  88888.00
2020-11-15 06:32:32.910 320     15686.03  417.35    52926.01  88888.00
2020-11-15 06:32:33.410 320     15686.09  417.37    52925.98  88888.00
2020-11-15 06:32:33.910 320     15686.05  417.44    52926.04  88888.00
2020-11-15 06:32:34.410 320     15685.96  417.47    52926.09  88888.00
2020-11-15 06:32:34.910 320     15685.96  417.45    52926.12  88888.00
2020-11-15 06:32:35.410 320     15686.05  417.39    52926.08  88888.00
2020-11-15 06:32:35.910 320     15686.09  417.37    52926.10  88888.00
2020-11-15 06:32:36.410 320     15686.08  417.43    52926.06  88888.00
2020-11-15 06:32:36.910 320     15685.96  417.51    52926.03  88888.00
2020-11-15 06:32:37.410 320     15685.87  417.51    52925.95  88888.00
2020-11-15 06:32:37.910 320     15685.99  417.45    52925.99  88888.00
2020-11-15 06:32:38.410 320     15686.12  417.40    52926.00  88888.00
2020-11-15 06:32:38.910 320     15686.09  417.41    52926.03  88888.00
2020-11-15 06:32:39.410 320     15686.00  417.46    52926.04  88888.00
2020-11-15 06:32:39.910 320     15685.89  417.47    52926.04  88888.00
2020-11-15 06:32:40.410 320     15685.94  417.45    52926.06  88888.00
2020-11-15 06:32:40.910 320     15686.09  417.44    52926.08  88888.00
2020-11-15 06:32:41.410 320     15686.11  417.48    52926.05  88888.00
2020-11-15 06:32:41.910 320     15685.98  417.49    52926.03  88888.00
2020-11-15 06:32:42.410 320     15685.98  417.48    52926.03  88888.00
2020-11-15 06:32:42.910 320     15686.04  417.46    52926.06  88888.00
2020-11-15 06:32:43.410 320     15686.07  417.44    52926.08  88888.00
2020-11-15 06:32:43.910 320     15686.03  417.49    52926.15  88888.00
2020-11-15 06:32:44.410 320     15685.95  417.53    52926.14  88888.00
2020-11-15 06:32:44.910 320     15685.91  417.52    52926.06  88888.00
2020-11-15 06:32:45.410 320     15685.97  417.45    52926.06  88888.00
2020-11-15 06:32:45.910 320     15686.06  417.43    52926.11  88888.00
2020-11-15 06:32:46.410 320     15686.12  417.46    52926.13  88888.00
2020-11-15 06:32:46.910 320     15686.03  417.48    52926.20  88888.00
2020-11-15 06:32:47.410 320     15685.91  417.46    52926.26  88888.00
2020-11-15 06:32:47.910 320     15685.95  417.41    52926.16  88888.00
2020-11-15 06:32:48.410 320     15686.05  417.38    52926.15  88888.00
2020-11-15 06:32:48.910 320     15686.08  417.44    52926.14  88888.00
2020-11-15 06:32:49.410 320     15685.99  417.52    52926.15  88888.00
2020-11-15 06:32:49.910 320     15685.96  417.53    52926.15  88888.00
2020-11-15 06:32:50.410 320     15685.99  417.49    52926.14  88888.00
2020-11-15 06:32:50.910 320     15686.07  417.46    52926.08  88888.00
2020-11-15 06:32:51.410 320     15686.07  417.52    52926.07  88888.00
2020-11-15 06:32:51.910 320     15685.98  417.56    52926.07  88888.00
2020-11-15 06:32:52.410 320     15685.94  417.52    52926.07  88888.00
2020-11-15 06:32:52.910 320     15685.97  417.47    52926.10  88888.00
2020-11-15 06:32:53.410 320     15686.07  417.43    52926.10  88888.00
2020-11-15 06:32:53.910 320     15686.07  417.41    52925.98  88888.00
2020-11-15 06:32:54.410 320     15685.98  417.44    52926.04  88888.00
2020-11-15 06:32:54.910 320     15685.88  417.44    52926.03  88888.00
2020-11-15 06:32:55.410 320     15685.97  417.41    52926.07  88888.00
2020-11-15 06:32:55.910 320     15686.06  417.38    52926.03  88888.00
2020-11-15 06:32:57.410 320     15686.00  417.48    52926.08  88888.00
2020-11-15 06:32:57.910 320     15686.03  417.43    52926.06  88888.00
2020-11-15 06:32:58.410 320     15686.13  417.40    52926.00  88888.00
2020-11-15 06:32:58.910 320     15686.22  417.39    52926.00  88888.00
2020-11-15 06:32:59.410 320     15686.18  417.46    52926.01  88888.00
2020-11-15 06:32:59.910 320     15686.06  417.48    52926.03  88888.00
2020-11-15 06:33:00.410 320     15686.04  417.47    52926.05  88888.00
2020-11-15 06:33:00.910 320     15686.07  417.45    52926.09  88888.00
2020-11-15 06:33:01.410 320     15686.13  417.44    52926.15  88888.00
2020-11-15 06:33:01.910 320     15686.21  417.46    52926.11  88888.00
2020-11-15 06:33:02.410 320     15686.08  417.49    52926.09  88888.00
2020-11-15 06:33:02.910 320     15686.03  417.47    52926.10  88888.00
2020-11-15 06:33:03.410 320     15686.06  417.44    52926.11  88888.00
2020-11-15 06:33:03.910 320     15686.16  417.43    52926.12  88888.00
2020-11-15 06:33:04.910 320     15686.12  417.49    52926.09  88888.00
2020-11-15 06:33:05.410 320     15686.04  417.53    52926.06  88888.00
2020-11-15 06:33:05.910 320     15686.02  417.52    52926.03  88888.00
2020-11-15 06:33:06.410 320     15686.07  417.48    52926.01  88888.00
2020-11-15 06:33:06.910 320     15686.16  417.48    52926.06  88888.00
2020-11-15 06:33:07.410 320     15686.14  417.54    52926.06  88888.00
2020-11-15 06:33:07.910 320     15686.06  417.57    52926.07  88888.00
2020-11-15 06:33:08.410 320     15686.05  417.55    52926.05  88888.00
2020-11-15 06:33:08.910 320     15686.09  417.48    52926.05  88888.00
2020-11-15 06:33:09.410 320     15686.16  417.46    52926.07  88888.00
2020-11-15 06:33:09.910 320     15686.20  417.51    52926.12  88888.00
2020-11-15 06:33:10.410 320     15686.08  417.55    52926.09  88888.00
2020-11-15 06:33:10.910 320     15686.11  417.54    52926.11  88888.00
2020-11-15 06:33:11.410 320     15686.18  417.49    52926.12  88888.00
2020-11-15 06:33:11.910 320     15686.21  417.47    52926.03  88888.00
2020-11-15 06:33:12.410 320     15686.24  417.51    52925.99  88888.00
2020-11-15 06:33:12.910 320     15686.17  417.52    52926.01  88888.00
2020-11-15 06:33:13.410 320     15686.08  417.54    52926.06  88888.00
2020-11-15 06:33:13.910 320     15686.07  417.49    52926.07  88888.00
2020-11-15 06:33:14.410 320     15686.12  417.47    52926.03  88888.00
2020-11-15 06:33:14.910 320     15686.16  417.47    52926.03  88888.00
2020-11-15 06:33:15.410 320     15686.15  417.52    52926.04  88888.00
2020-11-15 06:33:15.910 320     15686.02  417.55    52926.03  88888.00
2020-11-15 06:33:16.410 320     15685.97  417.54    52926.03  88888.00
2020-11-15 06:33:16.910 320     15686.11  417.52    52926.05  88888.00
2020-11-15 06:33:17.410 320     15686.21  417.47    52926.12  88888.00
2020-11-15 06:33:17.910 320     15686.21  417.46    52926.12  88888.00
2020-11-15 06:33:18.410 320     15686.09  417.47    52926.14  88888.00
2020-11-15 06:33:18.910 320     15686.04  417.45    52926.08  88888.00
2020-11-15 06:33:19.410 320     15686.15  417.43    52925.91  88888.00
2020-11-15 06:33:19.910 320     15686.18  417.41    52925.89  88888.00
2020-11-15 06:33:20.410 320     15686.23  417.48    52925.93  88888.00
2020-11-15 06:33:20.910 320     15686.16  417.49    52925.97  88888.00
2020-11-15 06:33:21.410 320     15686.06  417.51    52926.00  88888.00
2020-11-15 06:33:21.910 320     15686.11  417.46    52926.00  88888.00
2020-11-15 06:33:22.410 320     15686.18  417.43    52926.04  88888.00
2020-11-15 06:33:22.910 320     15686.26  417.40    52926.06  88888.00
2020-11-15 06:33:23.410 320     15686.25  417.43    52926.06  88888.00
2020-11-15 06:33:23.910 320     15686.21  417.46    52926.06  88888.00
2020-11-15 06:33:24.410 320     15686.11  417.49    52926.04  88888.00
2020-11-15 06:33:24.910 320     15686.11  417.47    52926.03  88888.00
2020-11-15 06:33:25.410 320     15686.21  417.41    52926.03  88888.00
2020-11-15 06:33:25.910 320     15686.32  417.43    52926.08  88888.00
2020-11-15 06:33:26.410 320     15686.31  417.46    52926.07  88888.00
2020-11-15 06:33:26.910 320     15686.25  417.53    52926.03  88888.00
2020-11-15 06:33:27.410 320     15686.14  417.54    52926.03  88888.00
2020-11-15 06:33:28.410 320     15686.16  417.39    52925.99  88888.00
2020-11-15 06:33:28.910 320     15686.24  417.38    52925.96  88888.00
2020-11-15 06:33:29.410 320     15686.21  417.41    52925.92  88888.00
2020-11-15 06:33:29.910 320     15686.14  417.48    52925.97  88888.00
2020-11-15 06:33:30.410 320     15686.05  417.49    52925.98  88888.00
2020-11-15 06:33:30.910 320     15686.07  417.43    52926.01  88888.00
2020-11-15 06:33:31.410 320     15686.16  417.39    52926.03  88888.00
2020-11-15 06:33:31.910 320     15686.24  417.43    52925.99  88888.00
2020-11-15 06:33:32.410 320     15686.20  417.46    52926.05  88888.00
2020-11-15 06:33:32.910 320     15686.12  417.45    52926.09  88888.00
2020-11-15 06:33:33.410 320     15686.09  417.41    52926.01  88888.00
2020-11-15 06:33:33.910 320     15686.21  417.40    52925.95  88888.00
2020-11-15 06:33:34.410 320     15686.25  417.44    52925.93  88888.00
2020-11-15 06:33:34.910 320     15686.23  417.48    52925.96  88888.00
2020-11-15 06:33:35.410 320     15686.20  417.53    52925.95  88888.00
2020-11-15 06:33:35.910 320     15686.07  417.52    52925.95  88888.00
2020-11-15 06:33:36.410 320     15686.08  417.51    52925.93  88888.00
2020-11-15 06:33:36.910 320     15686.14  417.47    52925.85  88888.00
2020-11-15 06:33:37.410 320     15686.29  417.48    52925.87  88888.00
2020-11-15 06:33:37.910 320     15686.23  417.51    52925.92  88888.00
2020-11-15 06:33:38.410 320     15686.14  417.53    52925.98  88888.00
2020-11-15 06:33:38.910 320     15686.07  417.49    52926.04  88888.00
2020-11-15 06:33:39.410 320     15686.14  417.44    52926.08  88888.00
2020-11-15 06:33:39.910 320     15686.22  417.39    52926.05  88888.00
2020-11-15 06:33:40.410 320     15686.27  417.41    52926.06  88888.00
2020-11-15 06:33:40.910 320     15686.30  417.45    52925.99  88888.00
2020-11-15 06:33:41.410 320     15686.18  417.45    52925.94  88888.00
2020-11-15 06:33:41.910 320     15686.14  417.43    52925.91  88888.00
2020-11-15 06:33:42.410 320     15686.16  417.38    52925.93  88888.00
2020-11-15 06:33:42.910 320     15686.25  417.37    52925.94  88888.00
2020-11-15 06:33:43.410 320     15686.24  417.45    52925.95  88888.00
2020-11-15 06:33:43.910 320     15686.22  417.45    52926.06  88888.00
2020-11-15 06:33:44.410 320     15686.14  417.43    52926.04  88888.00
2020-11-15 06:33:44.910 320     15686.12  417.44    52925.99  88888.00
2020-11-15 06:33:45.410 320     15686.11  417.40    52925.94  88888.00
2020-11-15 06:33:45.910 320     15686.20  417.37    52925.91  88888.00
2020-11-15 06:33:46.410 320     15686.26  417.41    52925.92  88888.00
2020-11-15 06:33:46.910 320     15686.17  417.45    52925.98  88888.00
2020-11-15 06:33:47.410 320     15686.11  417.45    52926.01  88888.00
2020-11-15 06:33:47.910 320     15686.14  417.41    52925.98  88888.00
2020-11-15 06:33:48.411 320     15686.15  417.37    52925.99  88888.00
2020-11-15 06:33:48.911 320     15686.21  417.32    52925.97  88888.00
2020-11-15 06:33:49.411 320     15686.27  417.32    52925.96  88888.00
2020-11-15 06:33:49.911 320     15686.23  417.36    52925.97  88888.00
2020-11-15 06:33:50.411 320     15686.18  417.37    52925.99  88888.00
2020-11-15 06:33:50.911 320     15686.15  417.38    52926.00  88888.00
2020-11-15 06:33:51.411 320     15686.17  417.38    52925.99  88888.00
2020-11-15 06:33:51.911 320     15686.25  417.37    52925.99  88888.00
2020-11-15 06:33:52.411 320     15686.30  417.38    52925.97  88888.00
2020-11-15 06:33:52.911 320     15686.26  417.39    52926.01  88888.00
2020-11-15 06:33:53.411 320     15686.22  417.41    52926.06  88888.00
2020-11-15 06:33:53.911 320     15686.18  417.41    52926.09  88888.00
2020-11-15 06:33:54.411 320     15686.15  417.36    52926.04  88888.00
2020-11-15 06:33:54.911 320     15686.16  417.36    52925.99  88888.00
2020-11-15 06:33:55.411 320     15686.26  417.38    52925.97  88888.00
2020-11-15 06:33:55.911 320     15686.26  417.43    52925.98  88888.00
2020-11-15 06:33:56.411 320     15686.21  417.46    52926.06  88888.00
2020-11-15 06:33:56.911 320     15686.18  417.43    52926.09  88888.00
2020-11-15 06:33:57.411 320     15686.18  417.43    52926.08  88888.00
2020-11-15 06:33:57.911 320     15686.30  417.43    52926.09  88888.00
2020-11-15 06:33:58.411 320     15686.42  417.41    52926.07  88888.00
2020-11-15 06:33:58.911 320     15686.39  417.43    52926.06  88888.00
2020-11-15 06:33:59.411 320     15686.30  417.40    52926.13  88888.00
2020-11-15 06:33:59.911 320     15686.17  417.40    52926.12  88888.00
2020-11-15 06:34:00.411 320     15686.13  417.40    52926.11  88888.00
2020-11-15 06:34:00.911 320     15686.22  417.37    52926.10  88888.00
2020-11-15 06:34:01.411 320     15686.34  417.39    52926.11  88888.00
2020-11-15 06:34:01.911 320     15686.41  417.44    52926.06  88888.00
2020-11-15 06:34:02.411 320     15686.34  417.43    52926.09  88888.00
2020-11-15 06:34:02.911 320     15686.27  417.43    52926.06  88888.00
2020-11-15 06:34:03.411 320     15686.21  417.46    52926.03  88888.00
2020-11-15 06:34:03.911 320     15686.15  417.45    52925.95  88888.00
2020-11-15 06:34:04.411 320     15686.26  417.43    52925.99  88888.00
2020-11-15 06:34:04.911 320     15686.34  417.39    52926.01  88888.00
2020-11-15 06:34:05.411 320     15686.36  417.41    52926.08  88888.00
2020-11-15 06:34:05.911 320     15686.29  417.47    52926.08  88888.00
2020-11-15 06:34:06.411 320     15686.23  417.46    52926.07  88888.00
2020-11-15 06:34:06.911 320     15686.21  417.40    52926.12  88888.00
2020-11-15 06:34:07.411 320     15686.27  417.39    52926.11  88888.00
2020-11-15 06:34:07.911 320     15686.38  417.38    52926.10  88888.00
2020-11-15 06:34:08.411 320     15686.41  417.37    52926.10  88888.00
2020-11-15 06:34:08.911 320     15686.36  417.40    52926.04  88888.00
2020-11-15 06:34:10.411 320     15686.26  417.40    52926.08  88888.00
2020-11-15 06:34:10.911 320     15686.30  417.36    52926.08  88888.00
2020-11-15 06:34:11.411 320     15686.38  417.34    52926.12  88888.00
2020-11-15 06:34:11.911 320     15686.44  417.36    52926.08  88888.00
2020-11-15 06:34:12.411 320     15686.40  417.41    52925.98  88888.00
2020-11-15 06:34:12.911 320     15686.32  417.44    52925.96  88888.00
2020-11-15 06:34:13.411 320     15686.25  417.44    52925.96  88888.00
2020-11-15 06:34:13.911 320     15686.20  417.41    52925.95  88888.00
2020-11-15 06:34:14.411 320     15686.32  417.43    52925.94  88888.00
2020-11-15 06:34:14.911 320     15686.42  417.37    52925.96  88888.00
2020-11-15 06:34:15.411 320     15686.44  417.36    52925.99  88888.00
2020-11-15 06:34:15.911 320     15686.34  417.44    52926.03  88888.00
2020-11-15 06:34:16.411 320     15686.29  417.44    52926.04  88888.00
2020-11-15 06:34:16.911 320     15686.26  417.43    52925.99  88888.00
2020-11-15 06:34:17.411 320     15686.30  417.40    52925.93  88888.00
2020-11-15 06:34:17.911 320     15686.35  417.37    52925.97  88888.00
2020-11-15 06:34:18.411 320     15686.39  417.36    52925.98  88888.00
2020-11-15 06:34:18.911 320     15686.39  417.40    52926.07  88888.00
2020-11-15 06:34:19.911 320     15686.25  417.49    52925.98  88888.00
2020-11-15 06:34:20.411 320     15686.27  417.47    52926.01  88888.00
2020-11-15 06:34:20.911 320     15686.34  417.43    52926.01  88888.00
2020-11-15 06:34:21.411 320     15686.40  417.40    52926.03  88888.00
2020-11-15 06:34:21.911 320     15686.44  417.43    52926.07  88888.00
2020-11-15 06:34:22.411 320     15686.41  417.48    52926.03  88888.00
2020-11-15 06:34:22.911 320     15686.35  417.48    52926.03  88888.00
2020-11-15 06:34:23.411 320     15686.26  417.47    52926.01  88888.00
2020-11-15 06:34:23.911 320     15686.22  417.44    52925.98  88888.00
2020-11-15 06:34:24.411 320     15686.31  417.37    52925.96  88888.00
2020-11-15 06:34:24.911 320     15686.39  417.35    52926.00  88888.00
2020-11-15 06:34:25.411 320     15686.44  417.35    52926.03  88888.00
2020-11-15 06:34:25.911 320     15686.42  417.39    52926.07  88888.00
2020-11-15 06:34:26.411 320     15686.32  417.43    52926.07  88888.00
2020-11-15 06:34:26.911 320     15686.21  417.45    52926.00  88888.00
2020-11-15 06:34:27.411 320     15686.25  417.40    52925.99  88888.00
2020-11-15 06:34:27.911 320     15686.34  417.37    52926.04  88888.00
2020-11-15 06:34:28.411 320     15686.42  417.35    52926.07  88888.00
2020-11-15 06:34:28.911 320     15686.43  417.37    52926.10  88888.00
2020-11-15 06:34:29.411 320     15686.38  417.41    52926.07  88888.00
2020-11-15 06:34:29.911 320     15686.29  417.48    52925.96  88888.00
2020-11-15 06:34:30.411 320     15686.17  417.52    52925.96  88888.00
2020-11-15 06:34:30.911 320     15686.20  417.48    52925.94  88888.00
2020-11-15 06:34:31.411 320     15686.31  417.44    52925.93  88888.00
2020-11-15 06:34:31.911 320     15686.36  417.39    52925.91  88888.00
2020-11-15 06:34:32.411 320     15686.36  417.45    52925.94  88888.00
2020-11-15 06:34:32.911 320     15686.35  417.51    52925.94  88888.00
2020-11-15 06:34:33.411 320     15686.30  417.49    52926.01  88888.00
2020-11-15 06:34:33.911 320     15686.27  417.46    52926.01  88888.00
2020-11-15 06:34:34.411 320     15686.32  417.44    52925.99  88888.00
2020-11-15 06:34:34.911 320     15686.38  417.41    52926.00  88888.00
2020-11-15 06:34:35.411 320     15686.42  417.45    52925.98  88888.00
2020-11-15 06:34:35.911 320     15686.43  417.47    52926.03  88888.00
2020-11-15 06:34:36.411 320     15686.32  417.51    52926.03  88888.00
2020-11-15 06:34:36.911 320     15686.27  417.49    52926.01  88888.00
2020-11-15 06:34:37.911 320     15686.34  417.40    52926.01  88888.00
2020-11-15 06:34:38.411 320     15686.41  417.35    52926.00  88888.00
2020-11-15 06:34:38.911 320     15686.49  417.37    52925.94  88888.00
2020-11-15 06:34:39.411 320     15686.47  417.41    52925.99  88888.00
2020-11-15 06:34:39.911 320     15686.40  417.39    52926.01  88888.00
2020-11-15 06:34:40.411 320     15686.33  417.44    52926.03  88888.00
2020-11-15 06:34:40.911 320     15686.34  417.43    52926.05  88888.00
2020-11-15 06:34:41.411 320     15686.36  417.39    52926.04  88888.00
2020-11-15 06:34:41.911 320     15686.45  417.32    52925.99  88888.00
2020-11-15 06:34:42.411 320     15686.52  417.35    52926.03  88888.00
2020-11-15 06:34:42.911 320     15686.48  417.41    52926.03  88888.00
2020-11-15 06:34:43.411 320     15686.40  417.47    52925.99  88888.00
2020-11-15 06:34:43.911 320     15686.32  417.46    52926.01  88888.00
2020-11-15 06:34:44.411 320     15686.33  417.40    52926.04  88888.00
2020-11-15 06:34:44.911 320     15686.35  417.36    52925.99  88888.00
2020-11-15 06:34:45.411 320     15686.40  417.31    52925.99  88888.00
2020-11-15 06:34:45.911 320     15686.48  417.29    52925.95  88888.00
2020-11-15 06:34:46.411 320     15686.48  417.32    52925.99  88888.00
2020-11-15 06:34:46.911 320     15686.47  417.35    52926.05  88888.00
2020-11-15 06:34:47.411 320     15686.41  417.39    52926.04  88888.00
2020-11-15 06:34:47.911 320     15686.34  417.40    52925.95  88888.00
2020-11-15 06:34:48.411 320     15686.34  417.37    52925.99  88888.00
2020-11-15 06:34:48.911 320     15686.36  417.35    52926.00  88888.00
2020-11-15 06:34:49.411 320     15686.45  417.35    52925.98  88888.00
2020-11-15 06:34:49.911 320     15686.56  417.38    52925.96  88888.00
2020-11-15 06:34:50.411 320     15686.51  417.41    52926.01  88888.00
2020-11-15 06:34:51.411 320     15686.36  417.39    52926.08  88888.00
2020-11-15 06:34:51.911 320     15686.33  417.43    52926.07  88888.00
2020-11-15 06:34:52.411 320     15686.34  417.40    52926.05  88888.00
2020-11-15 06:34:52.911 320     15686.45  417.35    52926.00  88888.00
2020-11-15 06:34:53.411 320     15686.53  417.36    52925.94  88888.00
2020-11-15 06:34:53.911 320     15686.57  417.39    52925.97  88888.00
2020-11-15 06:34:54.411 320     15686.54  417.41    52925.97  88888.00
2020-11-15 06:34:54.911 320     15686.45  417.41    52925.96  88888.00
2020-11-15 06:34:55.411 320     15686.36  417.44    52925.98  88888.00
2020-11-15 06:34:55.911 320     15686.39  417.44    52925.97  88888.00
2020-11-15 06:34:56.411 320     15686.43  417.40    52926.00  88888.00
2020-11-15 06:34:56.911 320     15686.54  417.38    52926.03  88888.00
2020-11-15 06:34:57.411 320     15686.66  417.37    52925.96  88888.00
2020-11-15 06:34:57.911 320     15686.67  417.38    52925.99  88888.00
2020-11-15 06:34:58.411 320     15686.61  417.37    52926.05  88888.00
2020-11-15 06:34:58.911 320     15686.47  417.43    52926.07  88888.00
2020-11-15 06:34:59.411 320     15686.41  417.46    52926.08  88888.00
2020-11-15 06:34:59.911 320     15686.35  417.41    52926.03  88888.00
2020-11-15 06:35:00.411 320     15686.39  417.35    52925.98  88888.00
2020-11-15 06:35:01.411 320     15686.52  417.32    52925.91  88888.00
2020-11-15 06:35:01.911 320     15686.53  417.36    52925.91  88888.00
2020-11-15 06:35:02.411 320     15686.52  417.37    52925.97  88888.00
2020-11-15 06:35:02.911 320     15686.48  417.38    52925.95  88888.00
2020-11-15 06:35:03.411 320     15686.39  417.37    52925.93  88888.00
2020-11-15 06:35:03.911 320     15686.39  417.35    52925.97  88888.00
2020-11-15 06:35:04.411 320     15686.47  417.36    52925.97  88888.00
2020-11-15 06:35:04.911 320     15686.52  417.35    52925.98  88888.00
2020-11-15 06:35:05.411 320     15686.54  417.35    52925.94  88888.00
2020-11-15 06:35:05.911 320     15686.56  417.35    52925.98  88888.00
2020-11-15 06:35:06.411 320     15686.53  417.35    52926.00  88888.00
2020-11-15 06:35:06.911 320     15686.49  417.37    52926.03  88888.00
2020-11-15 06:35:07.411 320     15686.43  417.40    52925.96  88888.00
2020-11-15 06:35:07.911 320     15686.38  417.41    52925.97  88888.00
2020-11-15 06:35:08.411 320     15686.41  417.38    52925.96  88888.00
2020-11-15 06:35:08.911 320     15686.47  417.36    52925.93  88888.00
2020-11-15 06:35:09.411 320     15686.56  417.30    52925.96  88888.00
2020-11-15 06:35:09.911 320     15686.62  417.31    52925.95  88888.00
2020-11-15 06:35:10.411 320     15686.61  417.31    52925.94  88888.00
2020-11-15 06:35:10.911 320     15686.62  417.37    52925.88  88888.00
2020-11-15 06:35:11.411 320     15686.56  417.43    52925.86  88888.00
2020-11-15 06:35:11.911 320     15686.47  417.44    52925.90  88888.00
2020-11-15 06:35:12.411 320     15686.45  417.37    52925.91  88888.00
2020-11-15 06:35:12.911 320     15686.47  417.32    52925.92  88888.00
2020-11-15 06:35:13.411 320     15686.48  417.30    52925.91  88888.00
2020-11-15 06:35:13.911 320     15686.54  417.30    52925.89  88888.00
2020-11-15 06:35:14.411 320     15686.61  417.34    52925.89  88888.00
2020-11-15 06:35:14.911 320     15686.54  417.35    52925.89  88888.00
2020-11-15 06:35:15.411 320     15686.52  417.35    52925.92  88888.00
2020-11-15 06:35:15.911 320     15686.50  417.31    52925.90  88888.00
2020-11-15 06:35:16.411 320     15686.44  417.36    52925.85  88888.00
2020-11-15 06:35:16.911 320     15686.42  417.37    52925.88  88888.00
2020-11-15 06:35:17.411 320     15686.47  417.34    52925.87  88888.00
2020-11-15 06:35:17.911 320     15686.49  417.34    52925.84  88888.00
2020-11-15 06:35:18.411 320     15686.54  417.36    52925.89  88888.00
2020-11-15 06:35:18.911 320     15686.65  417.37    52925.94  88888.00
2020-11-15 06:35:19.411 320     15686.62  417.39    52925.97  88888.00
2020-11-15 06:35:19.911 320     15686.53  417.39    52925.97  88888.00
2020-11-15 06:35:20.411 320     15686.45  417.43    52925.95  88888.00
2020-11-15 06:35:20.911 320     15686.47  417.41    52925.91  88888.00
2020-11-15 06:35:21.411 320     15686.45  417.41    52925.88  88888.00
2020-11-15 06:35:21.911 320     15686.47  417.37    52925.81  88888.00
2020-11-15 06:35:22.411 320     15686.57  417.31    52925.83  88888.00
2020-11-15 06:35:22.911 320     15686.60  417.30    52925.87  88888.00
2020-11-15 06:35:23.411 320     15686.62  417.32    52925.84  88888.00
2020-11-15 06:35:23.911 320     15686.57  417.35    52925.83  88888.00
2020-11-15 06:35:24.411 320     15686.48  417.39    52925.84  88888.00
2020-11-15 06:35:24.911 320     15686.41  417.47    52925.87  88888.00
2020-11-15 06:35:25.411 320     15686.40  417.47    52925.86  88888.00
2020-11-15 06:35:25.911 320     15686.42  417.37    52925.87  88888.00
2020-11-15 06:35:26.411 320     15686.47  417.31    52925.97  88888.00
2020-11-15 06:35:26.911 320     15686.53  417.31    52925.93  88888.00
2020-11-15 06:35:27.411 320     15686.60  417.36    52925.84  88888.00
2020-11-15 06:35:27.911 320     15686.62  417.35    52925.84  88888.00
2020-11-15 06:35:28.411 320     15686.52  417.39    52925.83  88888.00
2020-11-15 06:35:28.911 320     15686.50  417.40    52925.86  88888.00
2020-11-15 06:35:29.411 320     15686.48  417.39    52925.87  88888.00
2020-11-15 06:35:29.911 320     15686.49  417.39    52925.90  88888.00
2020-11-15 06:35:30.411 320     15686.51  417.37    52925.90  88888.00
2020-11-15 06:35:30.911 320     15686.54  417.32    52925.89  88888.00
2020-11-15 06:35:31.411 320     15686.54  417.32    52925.91  88888.00
2020-11-15 06:35:31.911 320     15686.54  417.36    52925.99  88888.00
2020-11-15 06:35:32.911 320     15686.52  417.45    52926.01  88888.00
2020-11-15 06:35:33.411 320     15686.48  417.41    52925.94  88888.00
2020-11-15 06:35:33.911 320     15686.48  417.38    52925.94  88888.00
2020-11-15 06:35:34.411 320     15686.45  417.35    52925.92  88888.00
2020-11-15 06:35:34.911 320     15686.51  417.34    52925.93  88888.00
2020-11-15 06:35:35.411 320     15686.56  417.31    52925.88  88888.00
2020-11-15 06:35:35.911 320     15686.59  417.34    52925.88  88888.00
2020-11-15 06:35:36.411 320     15686.63  417.37    52925.90  88888.00
2020-11-15 06:35:36.911 320     15686.58  417.39    52925.98  88888.00
2020-11-15 06:35:37.411 320     15686.50  417.39    52925.98  88888.00
2020-11-15 06:35:37.911 320     15686.44  417.39    52925.91  88888.00
2020-11-15 06:35:38.411 320     15686.52  417.40    52925.91  88888.00
2020-11-15 06:35:38.911 320     15686.56  417.40    52925.91  88888.00
2020-11-15 06:35:39.411 320     15686.57  417.39    52925.89  88888.00
2020-11-15 06:35:39.911 320     15686.57  417.34    52925.92  88888.00
2020-11-15 06:35:40.411 320     15686.60  417.36    52925.96  88888.00
2020-11-15 06:35:40.911 320     15686.62  417.39    52925.96  88888.00
2020-11-15 06:35:41.411 320     15686.61  417.41    52925.89  88888.00
2020-11-15 06:35:41.911 320     15686.52  417.44    52925.86  88888.00
2020-11-15 06:35:42.411 320     15686.48  417.45    52925.93  88888.00
2020-11-15 06:35:42.911 320     15686.47  417.39    52925.95  88888.00
2020-11-15 06:35:43.411 320     15686.51  417.35    52925.90  88888.00
2020-11-15 06:35:43.911 320     15686.56  417.31    52925.89  88888.00
2020-11-15 06:35:44.411 320     15686.62  417.30    52925.85  88888.00
2020-11-15 06:35:44.911 320     15686.66  417.30    52925.78  88888.00
2020-11-15 06:35:45.411 320     15686.65  417.32    52925.80  88888.00
2020-11-15 06:35:45.911 320     15686.61  417.36    52925.92  88888.00
2020-11-15 06:35:46.411 320     15686.54  417.38    52925.86  88888.00
2020-11-15 06:35:46.911 320     15686.51  417.39    52925.79  88888.00
2020-11-15 06:35:47.411 320     15686.54  417.35    52925.79  88888.00
2020-11-15 06:35:47.911 320     15686.58  417.32    52925.85  88888.00
2020-11-15 06:35:48.411 320     15686.61  417.32    52925.86  88888.00
2020-11-15 06:35:48.911 320     15686.62  417.30    52925.88  88888.00
2020-11-15 06:35:49.411 320     15686.67  417.26    52925.87  88888.00
2020-11-15 06:35:49.911 320     15686.67  417.25    52925.81  88888.00
2020-11-15 06:35:50.911 320     15686.62  417.30    52925.80  88888.00
2020-11-15 06:35:51.411 320     15686.57  417.34    52925.85  88888.00
2020-11-15 06:35:51.911 320     15686.47  417.37    52925.85  88888.00
2020-11-15 06:35:52.411 320     15686.41  417.35    52925.89  88888.00
2020-11-15 06:35:52.911 320     15686.51  417.32    52925.83  88888.00
2020-11-15 06:35:53.411 320     15686.58  417.27    52925.80  88888.00
2020-11-15 06:35:53.911 320     15686.63  417.26    52925.86  88888.00
2020-11-15 06:35:54.411 320     15686.67  417.25    52925.86  88888.00
2020-11-15 06:35:54.911 320     15686.66  417.26    52925.86  88888.00
2020-11-15 06:35:55.411 320     15686.65  417.26    52925.86  88888.00
2020-11-15 06:35:55.911 320     15686.68  417.28    52925.89  88888.00
2020-11-15 06:35:56.411 320     15686.61  417.30    52925.90  88888.00
2020-11-15 06:35:56.911 320     15686.54  417.31    52925.91  88888.00
2020-11-15 06:35:57.411 320     15686.53  417.30    52925.87  88888.00
2020-11-15 06:35:57.911 320     15686.52  417.29    52925.87  88888.00
2020-11-15 06:35:58.411 320     15686.57  417.27    52925.86  88888.00
2020-11-15 06:35:58.911 320     15686.56  417.23    52925.83  88888.00
2020-11-15 06:35:59.411 320     15686.58  417.22    52925.83  88888.00
2020-11-15 06:35:59.911 320     15686.63  417.25    52925.79  88888.00
2020-11-15 06:36:00.411 320     15686.69  417.27    52925.81  88888.00
2020-11-15 06:36:00.911 320     15686.67  417.23    52925.91  88888.00
2020-11-15 06:36:01.411 320     15686.65  417.23    52925.93  88888.00
2020-11-15 06:36:01.911 320     15686.56  417.31    52925.84  88888.00
2020-11-15 06:36:02.411 320     15686.48  417.30    52925.84  88888.00
2020-11-15 06:36:02.911 320     15686.48  417.27    52925.84  88888.00
2020-11-15 06:36:03.411 320     15686.50  417.22    52925.79  88888.00
2020-11-15 06:36:03.911 320     15686.51  417.20    52925.77  88888.00
2020-11-15 06:36:04.411 320     15686.53  417.15    52925.78  88888.00
2020-11-15 06:36:04.911 320     15686.61  417.13    52925.80  88888.00
2020-11-15 06:36:05.411 320     15686.65  417.12    52925.77  88888.00
2020-11-15 06:36:05.911 320     15686.69  417.14    52925.81  88888.00
2020-11-15 06:36:06.411 320     15686.71  417.19    52925.83  88888.00
2020-11-15 06:36:06.911 320     15686.68  417.19    52925.83  88888.00
2020-11-15 06:36:07.411 320     15686.69  417.18    52925.83  88888.00
2020-11-15 06:36:07.911 320     15686.67  417.18    52925.81  88888.00
2020-11-15 06:36:08.411 320     15686.57  417.20    52925.88  88888.00
2020-11-15 06:36:08.911 320     15686.54  417.21    52925.95  88888.00
2020-11-15 06:36:09.411 320     15686.54  417.23    52925.92  88888.00
2020-11-15 06:36:09.911 320     15686.54  417.23    52925.84  88888.00
2020-11-15 06:36:10.411 320     15686.61  417.20    52925.85  88888.00
2020-11-15 06:36:10.911 320     15686.65  417.17    52925.92  88888.00
2020-11-15 06:36:11.411 320     15686.67  417.17    52925.87  88888.00
2020-11-15 06:36:11.911 320     15686.68  417.17    52925.84  88888.00
2020-11-15 06:36:12.411 320     15686.68  417.15    52925.77  88888.00
2020-11-15 06:36:12.911 320     15686.70  417.13    52925.73  88888.00
2020-11-15 06:36:13.411 320     15686.66  417.12    52925.72  88888.00
2020-11-15 06:36:13.911 320     15686.61  417.13    52925.73  88888.00
2020-11-15 06:36:14.411 320     15686.59  417.14    52925.77  88888.00
2020-11-15 06:36:14.911 320     15686.54  417.17    52925.83  88888.00
2020-11-15 06:36:15.411 320     15686.48  417.17    52925.84  88888.00
2020-11-15 06:36:15.911 320     15686.47  417.18    52925.83  88888.00
2020-11-15 06:36:16.411 320     15686.49  417.17    52925.80  88888.00
2020-11-15 06:36:16.911 320     15686.52  417.12    52925.78  88888.00
2020-11-15 06:36:17.411 320     15686.57  417.10    52925.77  88888.00
2020-11-15 06:36:17.911 320     15686.60  417.10    52925.77  88888.00
2020-11-15 06:36:18.411 320     15686.66  417.09    52925.78  88888.00
2020-11-15 06:36:18.911 320     15686.75  417.08    52925.76  88888.00
2020-11-15 06:36:19.411 320     15686.78  417.10    52925.76  88888.00
2020-11-15 06:36:19.911 320     15686.80  417.11    52925.79  88888.00
2020-11-15 06:36:20.411 320     15686.75  417.08    52925.74  88888.00
2020-11-15 06:36:20.911 320     15686.69  417.06    52925.70  88888.00
2020-11-15 06:36:21.411 320     15686.68  417.10    52925.74  88888.00
2020-11-15 06:36:21.911 320     15686.60  417.13    52925.75  88888.00
2020-11-15 06:36:22.411 320     15686.59  417.14    52925.75  88888.00
2020-11-15 06:36:22.911 320     15686.54  417.20    52925.77  88888.00
2020-11-15 06:36:23.411 320     15686.57  417.19    52925.67  88888.00
2020-11-15 06:36:23.911 320     15686.59  417.15    52925.70  88888.00
2020-11-15 06:36:24.411 320     15686.56  417.15    52925.72  88888.00
2020-11-15 06:36:24.911 320     15686.59  417.18    52925.68  88888.00
2020-11-15 06:36:25.411 320     15686.63  417.17    52925.72  88888.00
2020-11-15 06:36:25.911 320     15686.67  417.13    52925.74  88888.00
2020-11-15 06:36:26.411 320     15686.76  417.12    52925.65  88888.00
2020-11-15 06:36:26.911 320     15686.83  417.11    52925.66  88888.00
2020-11-15 06:36:27.411 320     15686.74  417.10    52925.70  88888.00
2020-11-15 06:36:27.911 320     15686.75  417.10    52925.68  88888.00
2020-11-15 06:36:28.411 320     15686.81  417.14    52925.75  88888.00
2020-11-15 06:36:28.911 320     15686.80  417.19    52925.81  88888.00
2020-11-15 06:36:29.411 320     15686.76  417.20    52925.79  88888.00
2020-11-15 06:36:29.911 320     15686.67  417.19    52925.77  88888.00
2020-11-15 06:36:30.411 320     15686.68  417.17    52925.78  88888.00
2020-11-15 06:36:30.911 320     15686.67  417.18    52925.79  88888.00
2020-11-15 06:36:31.411 320     15686.61  417.14    52925.85  88888.00
2020-11-15 06:36:31.911 320     15686.58  417.11    52925.89  88888.00
2020-11-15 06:36:32.411 320     15686.67  417.11    52925.85  88888.00
2020-11-15 06:36:32.911 320     15686.67  417.11    52925.74  88888.00
2020-11-15 06:36:33.411 320     15686.66  417.09    52925.69  88888.00
2020-11-15 06:36:33.911 320     15686.66  417.06    52925.73  88888.00
2020-11-15 06:36:34.411 320     15686.72  417.04    52925.77  88888.00
2020-11-15 06:36:34.911 320     15686.78  417.03    52925.76  88888.00
2020-11-15 06:36:35.411 320     15686.77  417.04    52925.71  88888.00
2020-11-15 06:36:35.911 320     15686.77  417.04    52925.75  88888.00
2020-11-15 06:36:36.411 320     15686.79  417.09    52925.85  88888.00
2020-11-15 06:36:36.911 320     15686.80  417.11    52925.87  88888.00
2020-11-15 06:36:37.411 320     15686.84  417.10    52925.81  88888.00
2020-11-15 06:36:37.911 320     15686.76  417.08    52925.81  88888.00
2020-11-15 06:36:38.411 320     15686.72  417.10    52925.81  88888.00
2020-11-15 06:36:38.911 320     15686.70  417.11    52925.78  88888.00
2020-11-15 06:36:39.411 320     15686.67  417.10    52925.81  88888.00
2020-11-15 06:36:39.911 320     15686.61  417.12    52925.86  88888.00
2020-11-15 06:36:40.411 320     15686.60  417.13    52925.85  88888.00
2020-11-15 06:36:40.911 320     15686.56  417.11    52925.75  88888.00
2020-11-15 06:36:41.411 320     15686.57  417.06    52925.76  88888.00
2020-11-15 06:36:41.911 320     15686.59  417.08    52925.75  88888.00
2020-11-15 06:36:42.411 320     15686.62  417.06    52925.80  88888.00
2020-11-15 06:36:42.911 320     15686.69  417.02    52925.81  88888.00
2020-11-15 06:36:43.411 320     15686.71  417.01    52925.76  88888.00
2020-11-15 06:36:43.911 320     15686.78  416.97    52925.74  88888.00
2020-11-15 06:36:44.411 320     15686.79  417.01    52925.71  88888.00
2020-11-15 06:36:44.911 320     15686.78  417.04    52925.76  88888.00
2020-11-15 06:36:45.911 320     15686.72  417.02    52925.75  88888.00
2020-11-15 06:36:46.411 320     15686.77  417.09    52925.75  88888.00
2020-11-15 06:36:46.911 320     15686.81  417.11    52925.76  88888.00
2020-11-15 06:36:47.411 320     15686.80  417.09    52925.85  88888.00
2020-11-15 06:36:47.911 320     15686.76  417.10    52925.80  88888.00
2020-11-15 06:36:48.411 320     15686.71  417.10    52925.85  88888.00
2020-11-15 06:36:48.911 320     15686.75  417.06    52925.90  88888.00
2020-11-15 06:36:49.411 320     15686.66  417.08    52925.90  88888.00
2020-11-15 06:36:49.911 320     15686.62  417.09    52925.83  88888.00
2020-11-15 06:36:50.411 320     15686.65  417.04    52925.77  88888.00
2020-11-15 06:36:50.911 320     15686.62  417.02    52925.74  88888.00
2020-11-15 06:36:51.411 320     15686.66  417.08    52925.78  88888.00
2020-11-15 06:36:51.911 320     15686.63  417.10    52925.80  88888.00
2020-11-15 06:36:52.411 320     15686.67  417.10    52925.80  88888.00
2020-11-15 06:36:52.911 320     15686.68  417.06    52925.79  88888.00
2020-11-15 06:36:53.411 320     15686.70  417.01    52925.80  88888.00
2020-11-15 06:36:53.911 320     15686.69  416.99    52925.83  88888.00
2020-11-15 06:36:54.411 320     15686.70  417.01    52925.84  88888.00
2020-11-15 06:36:54.911 320     15686.72  417.02    52925.78  88888.00
2020-11-15 06:36:55.911 320     15686.80  417.01    52925.85  88888.00
2020-11-15 06:36:56.411 320     15686.75  417.01    52925.88  88888.00
2020-11-15 06:36:56.911 320     15686.71  417.01    52925.84  88888.00
2020-11-15 06:36:57.411 320     15686.76  417.03    52925.83  88888.00
2020-11-15 06:36:57.911 320     15686.79  417.02    52925.81  88888.00
2020-11-15 06:36:58.411 320     15686.78  417.02    52925.96  88888.00
2020-11-15 06:36:58.911 320     15686.70  417.03    52925.93  88888.00
2020-11-15 06:36:59.411 320     15686.70  417.01    52925.77  88888.00
2020-11-15 06:36:59.911 320     15686.68  416.99    52925.85  88888.00
2020-11-15 06:37:00.411 320     15686.61  416.99    52925.86  88888.00
2020-11-15 06:37:00.911 320     15686.61  416.99    52925.84  88888.00
2020-11-15 06:37:01.411 320     15686.58  417.00    52925.75  88888.00
2020-11-15 06:37:01.911 320     15686.53  417.01    52925.67  88888.00
2020-11-15 06:37:02.411 320     15686.50  417.03    52925.67  88888.00
2020-11-15 06:37:02.911 320     15686.52  417.02    52925.65  88888.00
2020-11-15 06:37:03.411 320     15686.57  417.01    52925.68  88888.00
2020-11-15 06:37:03.911 320     15686.58  416.96    52925.70  88888.00
2020-11-15 06:37:04.411 320     15686.63  416.92    52925.73  88888.00
2020-11-15 06:37:04.911 320     15686.66  416.91    52925.79  88888.00
2020-11-15 06:37:05.411 320     15686.70  416.92    52925.78  88888.00
2020-11-15 06:37:05.911 320     15686.70  416.88    52925.81  88888.00
2020-11-15 06:37:06.411 320     15686.70  416.88    52925.79  88888.00
2020-11-15 06:37:06.911 320     15686.74  416.92    52925.74  88888.00
2020-11-15 06:37:07.411 320     15686.72  416.95    52925.74  88888.00
2020-11-15 06:37:07.911 320     15686.71  416.93    52925.78  88888.00
2020-11-15 06:37:08.411 320     15686.78  416.92    52925.79  88888.00
2020-11-15 06:37:08.911 320     15686.75  416.92    52925.88  88888.00
2020-11-15 06:37:09.411 320     15686.78  416.95    52925.83  88888.00
2020-11-15 06:37:09.911 320     15686.80  416.96    52925.83  88888.00
2020-11-15 06:37:10.411 320     15686.75  416.99    52925.78  88888.00
2020-11-15 06:37:10.911 320     15686.69  416.96    52925.77  88888.00
2020-11-15 06:37:11.411 320     15686.66  416.94    52925.80  88888.00
2020-11-15 06:37:11.911 320     15686.65  417.00    52925.79  88888.00
2020-11-15 06:37:12.411 320     15686.60  417.02    52925.79  88888.00
2020-11-15 06:37:12.911 320     15686.57  417.03    52925.84  88888.00
2020-11-15 06:37:13.411 320     15686.58  417.02    52925.81  88888.00
2020-11-15 06:37:13.911 320     15686.54  417.01    52925.74  88888.00
2020-11-15 06:37:14.411 320     15686.54  417.02    52925.75  88888.00
2020-11-15 06:37:14.911 320     15686.56  417.01    52925.87  88888.00
2020-11-15 06:37:15.411 320     15686.56  417.00    52925.97  88888.00
2020-11-15 06:37:15.911 320     15686.57  416.96    52925.89  88888.00
2020-11-15 06:37:16.411 320     15686.58  416.99    52925.80  88888.00
2020-11-15 06:37:16.911 320     15686.61  416.96    52925.76  88888.00
2020-11-15 06:37:17.411 320     15686.61  416.92    52925.77  88888.00
2020-11-15 06:37:17.911 320     15686.66  416.96    52925.79  88888.00
2020-11-15 06:37:18.411 320     15686.67  416.96    52925.77  88888.00
2020-11-15 06:37:18.911 320     15686.71  417.00    52925.75  88888.00
2020-11-15 06:37:19.411 320     15686.75  417.01    52925.76  88888.00
2020-11-15 06:37:19.911 320     15686.78  416.99    52925.74  88888.00
2020-11-15 06:37:20.411 320     15686.76  416.93    52925.73  88888.00
2020-11-15 06:37:20.911 320     15686.75  416.92    52925.78  88888.00
2020-11-15 06:37:21.411 320     15686.72  416.95    52925.72  88888.00
2020-11-15 06:37:21.911 320     15686.66  416.97    52925.71  88888.00
2020-11-15 06:37:22.411 320     15686.59  416.99    52925.76  88888.00
2020-11-15 06:37:22.911 320     15686.49  416.96    52925.75  88888.00
2020-11-15 06:37:23.411 320     15686.49  416.99    52925.77  88888.00
2020-11-15 06:37:23.911 320     15686.52  417.00    52925.80  88888.00
2020-11-15 06:37:24.411 320     15686.54  417.00    52925.88  88888.00
2020-11-15 06:37:24.911 320     15686.57  417.01    52925.83  88888.00
2020-11-15 06:37:25.411 320     15686.54  416.99    52925.75  88888.00
2020-11-15 06:37:25.911 320     15686.50  416.99    52925.74  88888.00
2020-11-15 06:37:26.411 320     15686.53  416.94    52925.77  88888.00
2020-11-15 06:37:26.911 320     15686.62  416.91    52925.76  88888.00
2020-11-15 06:37:27.411 320     15686.63  416.89    52925.78  88888.00
2020-11-15 06:37:27.911 320     15686.66  416.82    52925.77  88888.00
2020-11-15 06:37:28.411 320     15686.68  416.80    52925.73  88888.00
2020-11-15 06:37:28.911 320     15686.65  416.83    52925.76  88888.00
2020-11-15 06:37:29.411 320     15686.65  416.84    52925.79  88888.00
2020-11-15 06:37:29.911 320     15686.70  416.91    52925.75  88888.00
2020-11-15 06:37:30.411 320     15686.68  416.97    52925.75  88888.00
2020-11-15 06:37:30.911 320     15686.71  416.95    52925.76  88888.00
2020-11-15 06:37:31.411 320     15686.74  416.91    52925.81  88888.00
2020-11-15 06:37:31.911 320     15686.67  416.89    52925.77  88888.00
2020-11-15 06:37:32.411 320     15686.67  416.93    52925.74  88888.00
2020-11-15 06:37:32.911 320     15686.66  416.95    52925.73  88888.00
2020-11-15 06:37:33.411 320     15686.62  416.96    52925.74  88888.00
2020-11-15 06:37:33.911 320     15686.60  416.97    52925.75  88888.00
2020-11-15 06:37:34.411 320     15686.56  416.99    52925.72  88888.00
2020-11-15 06:37:34.911 320     15686.50  416.96    52925.75  88888.00
2020-11-15 06:37:35.411 320     15686.48  416.97    52925.79  88888.00
2020-11-15 06:37:35.911 320     15686.47  417.00    52925.81  88888.00
2020-11-15 06:37:36.411 320     15686.50  416.97    52925.74  88888.00
2020-11-15 06:37:36.911 320     15686.53  416.96    52925.69  88888.00
2020-11-15 06:37:37.411 320     15686.52  416.89    52925.69  88888.00
2020-11-15 06:37:37.911 320     15686.53  416.91    52925.68  88888.00
2020-11-15 06:37:38.411 320     15686.59  416.88    52925.65  88888.00
2020-11-15 06:37:38.911 320     15686.60  416.87    52925.69  88888.00
2020-11-15 06:37:39.411 320     15686.60  416.87    52925.69  88888.00
2020-11-15 06:37:39.911 320     15686.61  416.87    52925.66  88888.00
2020-11-15 06:37:40.411 320     15686.62  416.89    52925.74  88888.00
2020-11-15 06:37:40.911 320     15686.65  416.89    52925.72  88888.00
2020-11-15 06:37:41.411 320     15686.65  416.87    52925.74  88888.00
2020-11-15 06:37:41.911 320     15686.65  416.87    52925.71  88888.00
2020-11-15 06:37:42.411 320     15686.58  416.86    52925.69  88888.00
2020-11-15 06:37:42.911 320     15686.57  416.89    52925.71  88888.00
2020-11-15 06:37:43.411 320     15686.57  416.92    52925.72  88888.00
2020-11-15 06:37:43.911 320     15686.53  416.93    52925.70  88888.00
2020-11-15 06:37:44.411 320     15686.56  416.96    52925.70  88888.00
2020-11-15 06:37:44.911 320     15686.50  416.97    52925.69  88888.00
2020-11-15 06:37:45.411 320     15686.44  416.92    52925.70  88888.00
2020-11-15 06:37:45.911 320     15686.41  416.93    52925.72  88888.00
2020-11-15 06:37:46.411 320     15686.42  416.96    52925.74  88888.00
2020-11-15 06:37:46.911 320     15686.38  416.93    52925.76  88888.00
2020-11-15 06:37:47.411 320     15686.47  416.88    52925.79  88888.00
2020-11-15 06:37:47.911 320     15686.50  416.86    52925.83  88888.00
2020-11-15 06:37:48.411 320     15686.50  416.82    52925.85  88888.00
2020-11-15 06:37:48.911 320     15686.62  416.83    52925.78  88888.00
2020-11-15 06:37:49.411 320     15686.62  416.86    52925.78  88888.00
2020-11-15 06:37:49.911 320     15686.67  416.86    52925.84  88888.00
2020-11-15 06:37:50.411 320     15686.67  416.89    52925.80  88888.00
2020-11-15 06:37:50.911 320     15686.60  416.92    52925.81  88888.00
2020-11-15 06:37:51.411 320     15686.63  416.94    52925.86  88888.00
2020-11-15 06:37:51.911 320     15686.65  416.95    52925.83  88888.00
2020-11-15 06:37:52.411 320     15686.66  416.94    52925.76  88888.00
2020-11-15 06:37:52.911 320     15686.67  416.92    52925.73  88888.00
2020-11-15 06:37:53.411 320     15686.61  416.92    52925.72  88888.00
2020-11-15 06:37:53.911 320     15686.59  416.96    52925.73  88888.00
2020-11-15 06:37:54.411 320     15686.57  416.97    52925.73  88888.00
2020-11-15 06:37:54.911 320     15686.52  416.95    52925.77  88888.00
2020-11-15 06:37:55.411 320     15686.51  416.92    52925.79  88888.00
2020-11-15 06:37:55.911 320     15686.49  416.88    52925.87  88888.00
2020-11-15 06:37:56.411 320     15686.42  416.91    52925.79  88888.00
2020-11-15 06:37:56.911 320     15686.47  416.92    52925.77  88888.00
2020-11-15 06:37:57.411 320     15686.53  416.94    52925.79  88888.00
2020-11-15 06:37:57.911 320     15686.54  416.93    52925.76  88888.00
2020-11-15 06:37:58.911 320     15686.52  416.88    52925.83  88888.00
2020-11-15 06:37:59.411 320     15686.56  416.88    52925.80  88888.00
2020-11-15 06:37:59.911 320     15686.59  416.88    52925.76  88888.00
2020-11-15 06:38:00.411 320     15686.66  416.83    52925.74  88888.00
2020-11-15 06:38:00.911 320     15686.67  416.84    52925.73  88888.00
2020-11-15 06:38:01.411 320     15686.61  416.84    52925.74  88888.00
2020-11-15 06:38:01.911 320     15686.61  416.84    52925.79  88888.00
2020-11-15 06:38:02.411 320     15686.62  416.86    52925.84  88888.00
2020-11-15 06:38:02.911 320     15686.59  416.86    52925.88  88888.00
2020-11-15 06:38:03.411 320     15686.65  416.87    52925.88  88888.00
2020-11-15 06:38:03.911 320     15686.63  416.86    52925.79  88888.00
2020-11-15 06:38:04.411 320     15686.57  416.84    52925.79  88888.00
2020-11-15 06:38:04.911 320     15686.56  416.83    52925.77  88888.00
2020-11-15 06:38:05.411 320     15686.57  416.85    52925.75  88888.00
2020-11-15 06:38:05.911 320     15686.57  416.87    52925.84  88888.00
2020-11-15 06:38:06.411 320     15686.51  416.91    52925.81  88888.00
2020-11-15 06:38:06.911 320     15686.47  416.94    52925.81  88888.00
2020-11-15 06:38:07.411 320     15686.47  416.93    52925.79  88888.00
2020-11-15 06:38:07.911 320     15686.41  416.91    52925.78  88888.00
2020-11-15 06:38:08.411 320     15686.41  416.86    52925.79  88888.00
2020-11-15 06:38:08.911 320     15686.45  416.83    52925.81  88888.00
2020-11-15 06:38:09.411 320     15686.47  416.85    52925.78  88888.00
2020-11-15 06:38:09.911 320     15686.48  416.85    52925.76  88888.00
2020-11-15 06:38:10.411 320     15686.54  416.84    52925.81  88888.00
2020-11-15 06:38:10.911 320     15686.59  416.84    52925.84  88888.00
2020-11-15 06:38:11.411 320     15686.61  416.87    52925.86  88888.00
2020-11-15 06:38:11.911 320     15686.61  416.87    52925.79  88888.00
2020-11-15 06:38:12.411 320     15686.65  416.86    52925.83  88888.00
2020-11-15 06:38:12.911 320     15686.65  416.85    52925.83  88888.00
2020-11-15 06:38:13.411 320     15686.65  416.85    52925.83  88888.00
2020-11-15 06:38:13.911 320     15686.57  416.86    52925.83  88888.00
2020-11-15 06:38:14.411 320     15686.58  416.88    52925.81  88888.00
2020-11-15 06:38:14.911 320     15686.54  416.92    52925.81  88888.00
2020-11-15 06:38:15.411 320     15686.53  416.93    52925.76  88888.00
2020-11-15 06:38:15.911 320     15686.45  416.91    52925.79  88888.00
2020-11-15 06:38:16.911 320     15686.42  416.87    52925.77  88888.00
2020-11-15 06:38:17.411 320     15686.41  416.85    52925.81  88888.00
2020-11-15 06:38:17.911 320     15686.38  416.82    52925.78  88888.00
2020-11-15 06:38:18.411 320     15686.42  416.83    52925.75  88888.00
2020-11-15 06:38:18.911 320     15686.44  416.83    52925.77  88888.00
2020-11-15 06:38:19.411 320     15686.44  416.84    52925.81  88888.00
2020-11-15 06:38:19.911 320     15686.52  416.84    52925.81  88888.00
2020-11-15 06:38:20.411 320     15686.56  416.76    52925.81  88888.00
2020-11-15 06:38:20.911 320     15686.54  416.78    52925.83  88888.00
2020-11-15 06:38:21.411 320     15686.51  416.76    52925.74  88888.00
2020-11-15 06:38:21.911 320     15686.59  416.77    52925.73  88888.00
2020-11-15 06:38:22.411 320     15686.58  416.79    52925.79  88888.00
2020-11-15 06:38:22.911 320     15686.60  416.80    52925.85  88888.00
2020-11-15 06:38:23.411 320     15686.58  416.82    52925.81  88888.00
2020-11-15 06:38:23.911 320     15686.60  416.83    52925.88  88888.00
2020-11-15 06:38:24.411 320     15686.59  416.80    52925.85  88888.00
2020-11-15 06:38:24.911 320     15686.60  416.78    52925.79  88888.00
2020-11-15 06:38:25.411 320     15686.61  416.80    52925.79  88888.00
2020-11-15 06:38:25.911 320     15686.59  416.79    52925.73  88888.00
2020-11-15 06:38:26.411 320     15686.58  416.79    52925.78  88888.00
2020-11-15 06:38:26.911 320     15686.56  416.79    52925.77  88888.00
2020-11-15 06:38:27.411 320     15686.57  416.83    52925.73  88888.00
2020-11-15 06:38:27.911 320     15686.58  416.87    52925.76  88888.00
2020-11-15 06:38:28.411 320     15686.54  416.86    52925.72  88888.00
2020-11-15 06:38:28.911 320     15686.42  416.83    52925.73  88888.00
2020-11-15 06:38:29.411 320     15686.35  416.85    52925.80  88888.00
2020-11-15 06:38:29.911 320     15686.36  416.84    52925.84  88888.00
2020-11-15 06:38:30.411 320     15686.36  416.83    52925.87  88888.00
2020-11-15 06:38:30.911 320     15686.39  416.82    52925.83  88888.00
2020-11-15 06:38:31.411 320     15686.40  416.78    52925.75  88888.00
2020-11-15 06:38:31.912 320     15686.42  416.79    52925.72  88888.00
2020-11-15 06:38:32.412 320     15686.51  416.79    52925.74  88888.00
2020-11-15 06:38:32.912 320     15686.52  416.79    52925.74  88888.00
2020-11-15 06:38:33.412 320     15686.51  416.82    52925.74  88888.00
2020-11-15 06:38:33.912 320     15686.53  416.80    52925.80  88888.00
2020-11-15 06:38:34.412 320     15686.53  416.80    52925.84  88888.00
2020-11-15 06:38:34.912 320     15686.49  416.78    52925.83  88888.00
2020-11-15 06:38:35.412 320     15686.56  416.74    52925.83  88888.00
2020-11-15 06:38:35.912 320     15686.51  416.71    52925.83  88888.00
2020-11-15 06:38:36.412 320     15686.56  416.74    52925.83  88888.00
2020-11-15 06:38:36.912 320     15686.56  416.78    52925.91  88888.00
2020-11-15 06:38:37.412 320     15686.57  416.79    52925.92  88888.00
2020-11-15 06:38:37.912 320     15686.56  416.79    52925.88  88888.00
2020-11-15 06:38:38.412 320     15686.53  416.79    52925.86  88888.00
2020-11-15 06:38:38.912 320     15686.53  416.80    52925.80  88888.00
2020-11-15 06:38:39.412 320     15686.47  416.82    52925.85  88888.00
2020-11-15 06:38:40.412 320     15686.31  416.85    52925.79  88888.00
2020-11-15 06:38:40.912 320     15686.34  416.88    52925.80  88888.00
2020-11-15 06:38:41.412 320     15686.35  416.83    52925.86  88888.00
2020-11-15 06:38:41.912 320     15686.33  416.85    52925.94  88888.00
2020-11-15 06:38:42.412 320     15686.39  416.84    52925.87  88888.00
2020-11-15 06:38:42.912 320     15686.42  416.85    52925.81  88888.00
2020-11-15 06:38:43.412 320     15686.45  416.83    52925.80  88888.00
2020-11-15 06:38:43.912 320     15686.45  416.84    52925.73  88888.00
2020-11-15 06:38:44.412 320     15686.49  416.84    52925.67  88888.00
2020-11-15 06:38:44.912 320     15686.49  416.85    52925.70  88888.00
2020-11-15 06:38:45.412 320     15686.50  416.86    52925.77  88888.00
2020-11-15 06:38:45.912 320     15686.54  416.84    52925.78  88888.00
2020-11-15 06:38:46.412 320     15686.57  416.85    52925.74  88888.00
2020-11-15 06:38:46.912 320     15686.48  416.86    52925.73  88888.00
2020-11-15 06:38:47.412 320     15686.48  416.82    52925.74  88888.00
2020-11-15 06:38:47.912 320     15686.45  416.79    52925.71  88888.00
2020-11-15 06:38:48.412 320     15686.38  416.84    52925.73  88888.00
2020-11-15 06:38:48.912 320     15686.35  416.89    52925.78  88888.00
2020-11-15 06:38:49.412 320     15686.32  416.93    52925.79  88888.00
2020-11-15 06:38:49.912 320     15686.31  416.94    52925.80  88888.00
2020-11-15 06:38:50.412 320     15686.32  416.92    52925.85  88888.00
2020-11-15 06:38:50.912 320     15686.35  416.91    52925.89  88888.00
2020-11-15 06:38:51.412 320     15686.41  416.87    52925.85  88888.00
2020-11-15 06:38:51.912 320     15686.43  416.88    52925.83  88888.00
2020-11-15 06:38:52.412 320     15686.51  416.87    52925.89  88888.00
2020-11-15 06:38:52.912 320     15686.54  416.85    52925.87  88888.00
2020-11-15 06:38:53.412 320     15686.49  416.86    52925.81  88888.00
2020-11-15 06:38:53.912 320     15686.56  416.86    52925.88  88888.00
2020-11-15 06:38:54.412 320     15686.61  416.87    52925.85  88888.00
2020-11-15 06:38:54.912 320     15686.54  416.87    52925.85  88888.00
2020-11-15 06:38:55.412 320     15686.57  416.91    52925.89  88888.00
2020-11-15 06:38:55.912 320     15686.53  416.94    52925.88  88888.00
2020-11-15 06:38:56.412 320     15686.45  416.89    52925.90  88888.00
2020-11-15 06:38:56.912 320     15686.39  416.87    52925.89  88888.00
2020-11-15 06:38:57.412 320     15686.40  416.87    52925.85  88888.00
2020-11-15 06:38:57.912 320     15686.41  416.88    52925.84  88888.00
2020-11-15 06:38:58.412 320     15686.36  416.91    52925.84  88888.00
2020-11-15 06:38:58.912 320     15686.33  416.89    52925.84  88888.00
2020-11-15 06:38:59.412 320     15686.31  416.86    52925.97  88888.00
2020-11-15 06:38:59.912 320     15686.33  416.85    52925.99  88888.00
2020-11-15 06:39:00.412 320     15686.39  416.85    52925.87  88888.00
2020-11-15 06:39:00.912 320     15686.40  416.83    52925.79  88888.00
2020-11-15 06:39:01.412 320     15686.44  416.80    52925.78  88888.00
2020-11-15 06:39:01.912 320     15686.54  416.80    52925.75  88888.00
2020-11-15 06:39:02.412 320     15686.53  416.80    52925.77  88888.00
2020-11-15 06:39:02.912 320     15686.53  416.80    52925.83  88888.00
2020-11-15 06:39:03.412 320     15686.61  416.84    52925.83  88888.00
2020-11-15 06:39:03.912 320     15686.57  416.86    52925.79  88888.00
2020-11-15 06:39:04.412 320     15686.57  416.91    52925.73  88888.00
2020-11-15 06:39:04.912 320     15686.57  416.92    52925.80  88888.00
2020-11-15 06:39:05.412 320     15686.54  416.93    52925.81  88888.00
2020-11-15 06:39:05.912 320     15686.51  416.94    52925.85  88888.00
2020-11-15 06:39:06.412 320     15686.44  416.91    52925.90  88888.00
2020-11-15 06:39:06.912 320     15686.40  416.92    52925.90  88888.00
2020-11-15 06:39:07.412 320     15686.41  416.89    52925.91  88888.00
2020-11-15 06:39:07.912 320     15686.41  416.85    52925.86  88888.00
2020-11-15 06:39:08.412 320     15686.42  416.86    52925.81  88888.00
2020-11-15 06:39:08.912 320     15686.41  416.80    52925.83  88888.00
2020-11-15 06:39:09.412 320     15686.39  416.85    52925.83  88888.00
2020-11-15 06:39:09.912 320     15686.38  416.86    52925.87  88888.00
2020-11-15 06:39:10.412 320     15686.40  416.84    52925.84  88888.00
2020-11-15 06:39:10.912 320     15686.44  416.80    52925.83  88888.00
2020-11-15 06:39:11.412 320     15686.50  416.78    52925.75  88888.00
2020-11-15 06:39:11.912 320     15686.56  416.75    52925.76  88888.00
2020-11-15 06:39:12.412 320     15686.57  416.74    52925.88  88888.00
2020-11-15 06:39:12.912 320     15686.50  416.71    52925.86  88888.00
2020-11-15 06:39:13.412 320     15686.52  416.67    52925.80  88888.00
2020-11-15 06:39:13.912 320     15686.53  416.67    52925.80  88888.00
2020-11-15 06:39:14.412 320     15686.50  416.67    52925.74  88888.00
2020-11-15 06:39:14.912 320     15686.51  416.68    52925.74  88888.00
2020-11-15 06:39:15.412 320     15686.50  416.70    52925.78  88888.00
2020-11-15 06:39:15.912 320     15686.43  416.73    52925.79  88888.00
2020-11-15 06:39:16.412 320     15686.44  416.74    52925.76  88888.00
2020-11-15 06:39:16.912 320     15686.42  416.74    52925.79  88888.00
2020-11-15 06:39:17.412 320     15686.39  416.74    52925.85  88888.00
2020-11-15 06:39:17.912 320     15686.38  416.75    52925.83  88888.00
2020-11-15 06:39:18.412 320     15686.40  416.76    52925.73  88888.00
2020-11-15 06:39:18.912 320     15686.36  416.75    52925.74  88888.00
2020-11-15 06:39:19.412 320     15686.33  416.78    52925.77  88888.00
2020-11-15 06:39:19.912 320     15686.31  416.75    52925.79  88888.00
2020-11-15 06:39:20.412 320     15686.30  416.75    52925.83  88888.00
2020-11-15 06:39:20.912 320     15686.34  416.74    52925.78  88888.00
2020-11-15 06:39:21.912 320     15686.40  416.75    52925.78  88888.00
2020-11-15 06:39:22.412 320     15686.45  416.74    52925.79  88888.00
2020-11-15 06:39:22.912 320     15686.50  416.70    52925.77  88888.00
2020-11-15 06:39:23.412 320     15686.48  416.71    52925.80  88888.00
2020-11-15 06:39:23.912 320     15686.48  416.73    52925.75  88888.00
2020-11-15 06:39:24.412 320     15686.50  416.74    52925.80  88888.00
2020-11-15 06:39:24.912 320     15686.53  416.76    52925.78  88888.00
2020-11-15 06:39:25.412 320     15686.51  416.79    52925.74  88888.00
2020-11-15 06:39:25.912 320     15686.45  416.80    52925.73  88888.00
2020-11-15 06:39:26.412 320     15686.41  416.80    52925.75  88888.00
2020-11-15 06:39:26.912 320     15686.43  416.82    52925.75  88888.00
2020-11-15 06:39:27.412 320     15686.42  416.83    52925.64  88888.00
2020-11-15 06:39:27.912 320     15686.39  416.80    52925.66  88888.00
2020-11-15 06:39:28.412 320     15686.42  416.76    52925.74  88888.00
2020-11-15 06:39:28.912 320     15686.36  416.77    52925.73  88888.00
2020-11-15 06:39:29.412 320     15686.29  416.80    52925.68  88888.00
2020-11-15 06:39:29.912 320     15686.29  416.78    52925.69  88888.00
2020-11-15 06:39:30.412 320     15686.27  416.75    52925.74  88888.00
2020-11-15 06:39:30.912 320     15686.31  416.74    52925.80  88888.00
2020-11-15 06:39:31.912 320     15686.45  416.69    52925.74  88888.00
2020-11-15 06:39:32.412 320     15686.50  416.70    52925.75  88888.00
2020-11-15 06:39:32.912 320     15686.45  416.73    52925.80  88888.00
2020-11-15 06:39:33.412 320     15686.48  416.70    52925.83  88888.00
2020-11-15 06:39:33.912 320     15686.52  416.69    52925.80  88888.00
2020-11-15 06:39:34.412 320     15686.54  416.69    52925.77  88888.00
2020-11-15 06:39:34.912 320     15686.53  416.69    52925.81  88888.00
2020-11-15 06:39:35.412 320     15686.54  416.69    52925.95  88888.00
2020-11-15 06:39:35.912 320     15686.50  416.75    52925.89  88888.00
2020-11-15 06:39:36.412 320     15686.52  416.77    52925.80  88888.00
2020-11-15 06:39:36.912 320     15686.50  416.78    52925.80  88888.00
2020-11-15 06:39:37.412 320     15686.47  416.78    52925.83  88888.00
2020-11-15 06:39:37.912 320     15686.49  416.76    52925.78  88888.00
2020-11-15 06:39:38.412 320     15686.48  416.79    52925.75  88888.00
2020-11-15 06:39:38.912 320     15686.39  416.80    52925.78  88888.00
2020-11-15 06:39:39.912 320     15686.33  416.83    52925.87  88888.00
2020-11-15 06:39:40.412 320     15686.32  416.80    52925.87  88888.00
2020-11-15 06:39:40.912 320     15686.32  416.82    52925.85  88888.00
2020-11-15 06:39:41.412 320     15686.36  416.80    52925.89  88888.00
2020-11-15 06:39:41.912 320     15686.39  416.75    52925.92  88888.00
2020-11-15 06:39:42.412 320     15686.39  416.74    52925.88  88888.00
2020-11-15 06:39:42.912 320     15686.43  416.75    52925.86  88888.00
2020-11-15 06:39:43.412 320     15686.47  416.76    52925.79  88888.00
2020-11-15 06:39:43.912 320     15686.45  416.77    52925.86  88888.00
2020-11-15 06:39:44.412 320     15686.47  416.76    52925.89  88888.00
2020-11-15 06:39:44.912 320     15686.52  416.76    52925.98  88888.00
2020-11-15 06:39:45.412 320     15686.54  416.76    52925.94  88888.00
2020-11-15 06:39:45.912 320     15686.56  416.73    52925.88  88888.00
2020-11-15 06:39:46.412 320     15686.57  416.78    52925.85  88888.00
2020-11-15 06:39:46.912 320     15686.53  416.78    52925.81  88888.00
2020-11-15 06:39:47.412 320     15686.53  416.80    52925.87  88888.00
2020-11-15 06:39:47.912 320     15686.53  416.78    52925.84  88888.00
2020-11-15 06:39:48.412 320     15686.53  416.78    52925.92  88888.00
2020-11-15 06:39:48.912 320     15686.51  416.79    52925.91  88888.00
2020-11-15 06:39:49.412 320     15686.51  416.82    52925.96  88888.00
2020-11-15 06:39:49.912 320     15686.48  416.85    52925.90  88888.00
2020-11-15 06:39:50.412 320     15686.44  416.84    52925.88  88888.00
2020-11-15 06:39:50.912 320     15686.35  416.84    52925.84  88888.00
2020-11-15 06:39:51.412 320     15686.33  416.83    52925.81  88888.00
2020-11-15 06:39:51.912 320     15686.32  416.83    52925.80  88888.00
2020-11-15 06:39:52.412 320     15686.36  416.78    52925.81  88888.00
2020-11-15 06:39:53.412 320     15686.39  416.79    52925.95  88888.00
2020-11-15 06:39:53.912 320     15686.38  416.78    52925.89  88888.00
2020-11-15 06:39:54.412 320     15686.42  416.74    52925.85  88888.00
2020-11-15 06:39:54.912 320     15686.43  416.71    52925.88  88888.00
2020-11-15 06:39:55.412 320     15686.45  416.73    52925.90  88888.00
2020-11-15 06:39:55.912 320     15686.49  416.74    52925.91  88888.00
2020-11-15 06:39:56.412 320     15686.49  416.73    52925.89  88888.00
2020-11-15 06:39:56.912 320     15686.42  416.69    52925.87  88888.00
2020-11-15 06:39:57.412 320     15686.45  416.67    52925.84  88888.00
2020-11-15 06:39:57.912 320     15686.49  416.71    52925.83  88888.00
2020-11-15 06:39:58.412 320     15686.48  416.78    52925.83  88888.00
2020-11-15 06:39:58.912 320     15686.44  416.79    52925.83  88888.00
2020-11-15 06:39:59.412 320     15686.39  416.80    52925.83  88888.00
2020-11-15 06:39:59.912 320     15686.36  416.80    52925.86  88888.00
2020-11-15 06:40:00.412 320     15686.29  416.80    52925.94  88888.00
2020-11-15 06:40:00.912 320     15686.24  416.84    52925.93  88888.00
2020-11-15 06:40:01.412 320     15686.22  416.83    52925.95  88888.00
2020-11-15 06:40:01.912 320     15686.29  416.83    52925.91  88888.00
2020-11-15 06:40:02.412 320     15686.29  416.83    52925.88  88888.00
2020-11-15 06:40:03.412 320     15686.35  416.82    52925.97  88888.00
2020-11-15 06:40:03.912 320     15686.36  416.75    52925.95  88888.00
2020-11-15 06:40:04.412 320     15686.33  416.76    52925.95  88888.00
2020-11-15 06:40:04.912 320     15686.38  416.76    52925.91  88888.00
2020-11-15 06:40:05.412 320     15686.38  416.74    52925.91  88888.00
2020-11-15 06:40:05.912 320     15686.38  416.74    52925.92  88888.00
2020-11-15 06:40:06.412 320     15686.36  416.75    52925.94  88888.00
2020-11-15 06:40:06.912 320     15686.33  416.79    52925.97  88888.00
2020-11-15 06:40:07.412 320     15686.26  416.85    52925.94  88888.00
2020-11-15 06:40:07.912 320     15686.21  416.86    52925.93  88888.00
2020-11-15 06:40:08.412 320     15686.18  416.84    52925.92  88888.00
2020-11-15 06:40:08.912 320     15686.20  416.85    52925.94  88888.00
2020-11-15 06:40:09.412 320     15686.27  416.86    52925.92  88888.00
2020-11-15 06:40:09.912 320     15686.34  416.86    52925.91  88888.00
2020-11-15 06:40:10.412 320     15686.31  416.79    52925.85  88888.00
2020-11-15 06:40:10.912 320     15686.31  416.76    52925.86  88888.00
2020-11-15 06:40:11.412 320     15686.35  416.78    52925.79  88888.00
2020-11-15 06:40:11.912 320     15686.41  416.76    52925.83  88888.00
2020-11-15 06:40:12.412 320     15686.44  416.77    52925.84  88888.00
2020-11-15 06:40:12.912 320     15686.40  416.77    52925.86  88888.00
2020-11-15 06:40:13.412 320     15686.40  416.74    52925.95  88888.00
2020-11-15 06:40:13.912 320     15686.39  416.74    52925.99  88888.00
2020-11-15 06:40:14.412 320     15686.40  416.79    52925.98  88888.00
2020-11-15 06:40:14.912 320     15686.39  416.83    52925.93  88888.00
2020-11-15 06:40:15.412 320     15686.35  416.89    52925.93  88888.00
2020-11-15 06:40:15.912 320     15686.24  416.89    52925.91  88888.00
2020-11-15 06:40:16.412 320     15686.18  416.86    52925.91  88888.00
2020-11-15 06:40:16.912 320     15686.21  416.84    52925.91  88888.00
2020-11-15 06:40:17.412 320     15686.23  416.83    52925.91  88888.00
2020-11-15 06:40:17.912 320     15686.23  416.79    52925.88  88888.00
2020-11-15 06:40:18.412 320     15686.26  416.79    52925.86  88888.00
2020-11-15 06:40:18.912 320     15686.30  416.74    52925.91  88888.00
2020-11-15 06:40:19.412 320     15686.29  416.74    52926.00  88888.00
2020-11-15 06:40:19.912 320     15686.32  416.79    52926.00  88888.00
2020-11-15 06:40:20.412 320     15686.38  416.80    52925.96  88888.00
2020-11-15 06:40:20.912 320     15686.36  416.77    52925.92  88888.00
2020-11-15 06:40:21.412 320     15686.29  416.83    52925.93  88888.00
2020-11-15 06:40:21.912 320     15686.23  416.85    52925.91  88888.00
2020-11-15 06:40:22.412 320     15686.21  416.85    52925.90  88888.00
2020-11-15 06:40:22.912 320     15686.16  416.86    52925.97  88888.00
2020-11-15 06:40:23.412 320     15686.17  416.87    52925.93  88888.00
2020-11-15 06:40:23.912 320     15686.20  416.87    52925.93  88888.00
2020-11-15 06:40:25.412 320     15686.31  416.75    52925.95  88888.00
2020-11-15 06:40:25.912 320     15686.32  416.78    52925.92  88888.00
2020-11-15 06:40:26.412 320     15686.31  416.83    52925.88  88888.00
2020-11-15 06:40:26.912 320     15686.34  416.83    52925.83  88888.00
2020-11-15 06:40:27.412 320     15686.38  416.89    52925.79  88888.00
2020-11-15 06:40:27.912 320     15686.39  416.92    52925.80  88888.00
2020-11-15 06:40:28.412 320     15686.30  416.94    52925.84  88888.00
2020-11-15 06:40:28.912 320     15686.25  416.95    52925.90  88888.00
2020-11-15 06:40:29.412 320     15686.20  416.94    52925.99  88888.00
2020-11-15 06:40:29.912 320     15686.20  416.88    52925.94  88888.00
2020-11-15 06:40:30.412 320     15686.22  416.83    52925.85  88888.00
2020-11-15 06:40:30.912 320     15686.25  416.79    52925.79  88888.00
2020-11-15 06:40:31.412 320     15686.31  416.78    52925.91  88888.00
2020-11-15 06:40:31.912 320     15686.35  416.76    52926.01  88888.00
2020-11-15 06:40:32.412 320     15686.42  416.79    52925.98  88888.00
2020-11-15 06:40:32.912 320     15686.42  416.83    52925.94  88888.00
2020-11-15 06:40:33.412 320     15686.38  416.86    52925.89  88888.00
2020-11-15 06:40:33.912 320     15686.33  416.91    52925.87  88888.00
2020-11-15 06:40:34.412 320     15686.30  416.92    52925.89  88888.00
2020-11-15 06:40:34.912 320     15686.26  416.87    52925.94  88888.00
2020-11-15 06:40:35.412 320     15686.21  416.87    52925.98  88888.00
2020-11-15 06:40:35.912 320     15686.16  416.87    52925.95  88888.00
2020-11-15 06:40:36.412 320     15686.13  416.86    52925.95  88888.00
2020-11-15 06:40:36.912 320     15686.14  416.78    52925.89  88888.00
2020-11-15 06:40:37.412 320     15686.20  416.82    52925.85  88888.00
2020-11-15 06:40:37.912 320     15686.22  416.82    52925.86  88888.00
2020-11-15 06:40:38.412 320     15686.24  416.82    52925.87  88888.00
2020-11-15 06:40:38.912 320     15686.26  416.84    52925.90  88888.00
2020-11-15 06:40:39.412 320     15686.34  416.86    52925.88  88888.00
2020-11-15 06:40:39.912 320     15686.33  416.92    52925.93  88888.00
2020-11-15 06:40:40.412 320     15686.27  416.95    52925.99  88888.00
2020-11-15 06:40:40.912 320     15686.18  416.91    52925.87  88888.00
2020-11-15 06:40:41.412 320     15686.09  416.88    52925.84  88888.00
2020-11-15 06:40:41.912 320     15686.09  416.87    52925.87  88888.00
2020-11-15 06:40:42.912 320     15686.17  416.83    52925.89  88888.00
2020-11-15 06:40:43.412 320     15686.26  416.84    52925.90  88888.00
2020-11-15 06:40:43.912 320     15686.26  416.82    52925.87  88888.00
2020-11-15 06:40:44.412 320     15686.27  416.83    52925.90  88888.00
2020-11-15 06:40:44.912 320     15686.34  416.84    52925.88  88888.00
2020-11-15 06:40:45.412 320     15686.35  416.91    52925.89  88888.00
2020-11-15 06:40:45.912 320     15686.26  416.91    52925.89  88888.00
2020-11-15 06:40:46.412 320     15686.22  416.86    52925.91  88888.00
2020-11-15 06:40:46.912 320     15686.15  416.88    52925.89  88888.00
2020-11-15 06:40:47.412 320     15686.15  416.88    52925.87  88888.00
2020-11-15 06:40:47.912 320     15686.21  416.92    52925.87  88888.00
2020-11-15 06:40:48.412 320     15686.20  416.92    52925.87  88888.00
2020-11-15 06:40:48.912 320     15686.23  416.85    52925.92  88888.00
2020-11-15 06:40:49.412 320     15686.29  416.79    52925.93  88888.00
2020-11-15 06:40:49.912 320     15686.31  416.82    52925.88  88888.00
2020-11-15 06:40:50.412 320     15686.38  416.84    52925.89  88888.00
2020-11-15 06:40:50.912 320     15686.40  416.87    52925.84  88888.00
2020-11-15 06:40:51.412 320     15686.36  416.87    52925.88  88888.00
2020-11-15 06:40:51.912 320     15686.30  416.88    52925.90  88888.00
2020-11-15 06:40:52.412 320     15686.24  416.89    52925.93  88888.00
2020-11-15 06:40:52.912 320     15686.20  416.87    52925.96  88888.00
2020-11-15 06:40:53.412 320     15686.21  416.86    52925.95  88888.00
2020-11-15 06:40:53.912 320     15686.18  416.87    52925.93  88888.00
2020-11-15 06:40:54.412 320     15686.15  416.88    52925.90  88888.00
2020-11-15 06:40:54.912 320     15686.17  416.84    52925.92  88888.00
2020-11-15 06:40:55.412 320     15686.20  416.86    52925.97  88888.00
2020-11-15 06:40:55.912 320     15686.22  416.85    52925.94  88888.00
2020-11-15 06:40:56.412 320     15686.25  416.80    52925.93  88888.00
2020-11-15 06:40:56.912 320     15686.29  416.84    52925.97  88888.00
2020-11-15 06:40:57.412 320     15686.26  416.86    52925.91  88888.00
2020-11-15 06:40:57.912 320     15686.22  416.88    52925.87  88888.00
2020-11-15 06:40:58.412 320     15686.15  416.93    52925.93  88888.00
2020-11-15 06:40:58.912 320     15686.09  416.95    52925.91  88888.00
2020-11-15 06:40:59.412 320     15686.09  416.91    52925.88  88888.00
2020-11-15 06:40:59.912 320     15686.12  416.87    52925.90  88888.00
2020-11-15 06:41:00.412 320     15686.21  416.88    52925.96  88888.00
2020-11-15 06:41:00.912 320     15686.25  416.88    52925.96  88888.00
2020-11-15 06:41:01.412 320     15686.27  416.86    52925.87  88888.00
2020-11-15 06:41:01.912 320     15686.26  416.85    52925.85  88888.00
2020-11-15 06:41:02.412 320     15686.25  416.92    52925.89  88888.00
2020-11-15 06:41:02.912 320     15686.22  416.97    52925.92  88888.00
2020-11-15 06:41:03.412 320     15686.17  417.00    52925.92  88888.00
2020-11-15 06:41:03.912 320     15686.16  416.96    52925.92  88888.00
2020-11-15 06:41:04.412 320     15686.14  416.97    52925.99  88888.00
2020-11-15 06:41:04.912 320     15686.15  416.95    52925.99  88888.00
2020-11-15 06:41:05.412 320     15686.21  416.93    52925.98  88888.00
2020-11-15 06:41:06.412 320     15686.27  416.97    52925.86  88888.00
2020-11-15 06:41:06.912 320     15686.32  416.95    52925.88  88888.00
2020-11-15 06:41:07.412 320     15686.33  416.99    52925.98  88888.00
2020-11-15 06:41:07.912 320     15686.29  417.01    52925.93  88888.00
2020-11-15 06:41:08.412 320     15686.17  417.01    52925.89  88888.00
2020-11-15 06:41:08.912 320     15686.08  417.00    52925.91  88888.00
2020-11-15 06:41:09.412 320     15686.11  416.96    52925.92  88888.00
2020-11-15 06:41:09.912 320     15686.08  416.93    52925.90  88888.00
2020-11-15 06:41:10.412 320     15686.13  416.92    52925.93  88888.00
2020-11-15 06:41:10.912 320     15686.20  416.92    52925.96  88888.00
2020-11-15 06:41:11.412 320     15686.24  416.89    52925.96  88888.00
2020-11-15 06:41:11.912 320     15686.21  416.92    52925.93  88888.00
2020-11-15 06:41:12.412 320     15686.17  416.95    52925.95  88888.00
2020-11-15 06:41:12.912 320     15686.12  416.93    52925.92  88888.00
2020-11-15 06:41:13.412 320     15686.04  416.95    52925.92  88888.00
2020-11-15 06:41:13.912 320     15686.09  416.95    52925.98  88888.00
2020-11-15 06:41:14.412 320     15686.12  416.92    52926.01  88888.00
2020-11-15 06:41:14.912 320     15686.12  416.88    52925.99  88888.00
2020-11-15 06:41:15.412 320     15686.21  416.89    52925.95  88888.00
2020-11-15 06:41:15.912 320     15686.21  416.92    52925.93  88888.00
2020-11-15 06:41:16.412 320     15686.22  416.95    52925.89  88888.00
2020-11-15 06:41:16.912 320     15686.22  416.95    52925.90  88888.00
2020-11-15 06:41:17.412 320     15686.21  416.95    52925.95  88888.00
2020-11-15 06:41:17.912 320     15686.12  416.96    52925.94  88888.00
2020-11-15 06:41:18.412 320     15686.11  416.95    52925.88  88888.00
2020-11-15 06:41:18.912 320     15686.12  416.95    52925.90  88888.00
2020-11-15 06:41:19.412 320     15686.20  416.96    52925.91  88888.00
2020-11-15 06:41:19.912 320     15686.22  416.95    52925.93  88888.00
2020-11-15 06:41:20.412 320     15686.29  416.92    52925.89  88888.00
2020-11-15 06:41:20.912 320     15686.29  416.95    52925.91  88888.00
2020-11-15 06:41:21.412 320     15686.29  416.94    52925.96  88888.00
2020-11-15 06:41:21.912 320     15686.25  416.94    52925.97  88888.00
2020-11-15 06:41:22.412 320     15686.18  417.00    52926.00  88888.00
2020-11-15 06:41:22.912 320     15686.11  417.03    52925.96  88888.00
2020-11-15 06:41:23.412 320     15686.12  417.01    52925.91  88888.00
2020-11-15 06:41:23.912 320     15686.12  416.97    52925.89  88888.00
2020-11-15 06:41:24.412 320     15686.17  416.92    52925.91  88888.00
2020-11-15 06:41:24.912 320     15686.22  416.97    52925.97  88888.00
2020-11-15 06:41:25.412 320     15686.31  416.95    52925.92  88888.00
2020-11-15 06:41:25.912 320     15686.29  416.93    52925.96  88888.00
2020-11-15 06:41:26.412 320     15686.23  416.99    52926.00  88888.00
2020-11-15 06:41:26.912 320     15686.21  417.02    52925.98  88888.00
2020-11-15 06:41:27.412 320     15686.16  417.05    52925.99  88888.00
2020-11-15 06:41:27.912 320     15686.11  417.09    52926.00  88888.00
2020-11-15 06:41:28.412 320     15686.09  417.08    52925.96  88888.00
2020-11-15 06:41:28.912 320     15686.16  417.04    52925.92  88888.00
2020-11-15 06:41:29.412 320     15686.24  417.01    52925.94  88888.00
2020-11-15 06:41:29.912 320     15686.29  417.01    52925.98  88888.00
2020-11-15 06:41:30.412 320     15686.31  417.05    52925.93  88888.00
2020-11-15 06:41:30.912 320     15686.24  417.09    52925.93  88888.00
2020-11-15 06:41:31.412 320     15686.15  417.08    52925.97  88888.00
2020-11-15 06:41:31.912 320     15686.09  417.05    52925.98  88888.00
2020-11-15 06:41:32.412 320     15686.09  417.06    52925.94  88888.00
2020-11-15 06:41:32.912 320     15686.12  417.06    52925.89  88888.00
2020-11-15 06:41:33.412 320     15686.17  417.03    52925.87  88888.00
2020-11-15 06:41:33.912 320     15686.21  417.01    52925.94  88888.00
2020-11-15 06:41:34.412 320     15686.22  417.00    52925.94  88888.00
2020-11-15 06:41:34.912 320     15686.21  417.01    52925.93  88888.00
2020-11-15 06:41:35.412 320     15686.12  417.06    52925.96  88888.00
2020-11-15 06:41:35.912 320     15686.03  417.10    52925.93  88888.00
2020-11-15 06:41:36.412 320     15686.02  417.09    52925.91  88888.00
2020-11-15 06:41:36.912 320     15686.06  417.05    52925.93  88888.00
2020-11-15 06:41:37.412 320     15686.18  417.02    52925.92  88888.00
2020-11-15 06:41:37.912 320     15686.23  417.05    52925.91  88888.00
2020-11-15 06:41:38.412 320     15686.12  417.10    52925.95  88888.00
2020-11-15 06:41:38.912 320     15686.03  417.11    52925.97  88888.00
2020-11-15 06:41:39.412 320     15685.96  417.11    52925.96  88888.00
2020-11-15 06:41:39.912 320     15685.98  417.11    52925.94  88888.00
2020-11-15 06:41:40.412 320     15686.02  417.04    52925.93  88888.00
2020-11-15 06:41:40.912 320     15686.05  417.00    52925.97  88888.00
2020-11-15 06:41:41.412 320     15686.12  416.99    52926.04  88888.00
2020-11-15 06:41:41.912 320     15686.14  416.99    52926.06  88888.00
2020-11-15 06:41:42.412 320     15686.12  417.05    52926.03  88888.00
2020-11-15 06:41:42.912 320     15686.11  417.06    52925.96  88888.00
2020-11-15 06:41:43.412 320     15686.03  417.06    52925.95  88888.00
2020-11-15 06:41:43.912 320     15685.94  417.08    52925.91  88888.00
2020-11-15 06:41:44.412 320     15686.00  417.06    52925.94  88888.00
2020-11-15 06:41:44.912 320     15686.13  417.01    52926.00  88888.00
2020-11-15 06:41:45.412 320     15686.18  417.00    52926.04  88888.00
2020-11-15 06:41:45.912 320     15686.16  417.03    52926.09  88888.00
2020-11-15 06:41:46.412 320     15686.13  417.06    52926.09  88888.00
2020-11-15 06:41:46.912 320     15686.05  417.08    52926.10  88888.00
2020-11-15 06:41:47.912 320     15686.00  417.08    52926.10  88888.00
2020-11-15 06:41:48.412 320     15686.07  417.02    52926.11  88888.00
2020-11-15 06:41:48.912 320     15686.16  417.02    52926.08  88888.00
2020-11-15 06:41:49.412 320     15686.20  417.05    52926.01  88888.00
2020-11-15 06:41:49.912 320     15686.11  417.09    52926.04  88888.00
2020-11-15 06:41:50.412 320     15686.06  417.10    52926.03  88888.00
2020-11-15 06:41:50.912 320     15686.03  417.12    52926.00  88888.00
2020-11-15 06:41:51.412 320     15686.00  417.09    52926.01  88888.00
2020-11-15 06:41:51.912 320     15686.03  417.06    52926.05  88888.00
2020-11-15 06:41:52.412 320     15686.08  417.03    52926.06  88888.00
2020-11-15 06:41:52.912 320     15686.15  417.01    52926.05  88888.00
2020-11-15 06:41:53.412 320     15686.12  417.04    52926.05  88888.00
2020-11-15 06:41:53.912 320     15686.12  417.10    52926.03  88888.00
2020-11-15 06:41:54.412 320     15686.04  417.11    52926.04  88888.00
2020-11-15 06:41:54.912 320     15685.99  417.12    52926.05  88888.00
2020-11-15 06:41:55.412 320     15686.04  417.06    52926.06  88888.00
2020-11-15 06:41:55.912 320     15686.11  417.05    52926.08  88888.00
2020-11-15 06:41:56.412 320     15686.17  417.09    52926.06  88888.00
2020-11-15 06:41:56.912 320     15686.21  417.10    52926.08  88888.00
2020-11-15 06:41:57.912 320     15686.06  417.15    52926.14  88888.00
2020-11-15 06:41:58.412 320     15686.06  417.15    52926.09  88888.00
2020-11-15 06:41:58.912 320     15686.06  417.14    52926.05  88888.00
2020-11-15 06:41:59.412 320     15686.05  417.10    52926.07  88888.00
2020-11-15 06:41:59.912 320     15686.11  417.12    52926.06  88888.00
2020-11-15 06:42:00.412 320     15686.16  417.11    52926.01  88888.00
2020-11-15 06:42:00.912 320     15686.13  417.12    52926.03  88888.00
2020-11-15 06:42:01.412 320     15686.04  417.19    52926.08  88888.00
2020-11-15 06:42:01.912 320     15685.94  417.19    52926.07  88888.00
2020-11-15 06:42:02.412 320     15685.98  417.17    52926.08  88888.00
2020-11-15 06:42:02.912 320     15686.03  417.15    52926.12  88888.00
2020-11-15 06:42:03.412 320     15686.06  417.12    52926.12  88888.00
2020-11-15 06:42:03.912 320     15686.12  417.12    52926.09  88888.00
2020-11-15 06:42:04.412 320     15686.04  417.14    52926.10  88888.00
2020-11-15 06:42:04.912 320     15685.97  417.17    52926.01  88888.00
2020-11-15 06:42:05.912 320     15685.96  417.14    52925.99  88888.00
2020-11-15 06:42:06.412 320     15686.09  417.10    52926.00  88888.00
2020-11-15 06:42:06.912 320     15686.14  417.12    52926.04  88888.00
2020-11-15 06:42:07.412 320     15686.15  417.18    52926.03  88888.00
2020-11-15 06:42:07.912 320     15685.98  417.20    52926.06  88888.00
2020-11-15 06:42:08.412 320     15685.90  417.18    52926.10  88888.00
2020-11-15 06:42:08.912 320     15685.94  417.14    52926.09  88888.00
2020-11-15 06:42:09.412 320     15685.99  417.10    52926.06  88888.00
2020-11-15 06:42:09.912 320     15686.03  417.12    52926.11  88888.00
2020-11-15 06:42:10.412 320     15686.00  417.19    52926.15  88888.00
2020-11-15 06:42:10.912 320     15685.95  417.23    52926.16  88888.00
2020-11-15 06:42:11.412 320     15685.91  417.23    52926.09  88888.00
2020-11-15 06:42:11.912 320     15685.96  417.22    52926.08  88888.00
2020-11-15 06:42:12.412 320     15686.02  417.21    52926.03  88888.00
2020-11-15 06:42:12.912 320     15686.08  417.25    52926.03  88888.00
2020-11-15 06:42:13.412 320     15686.06  417.23    52926.01  88888.00
2020-11-15 06:42:13.912 320     15685.95  417.23    52926.09  88888.00
2020-11-15 06:42:14.412 320     15685.91  417.23    52926.06  88888.00
2020-11-15 06:42:14.912 320     15685.94  417.21    52926.01  88888.00
2020-11-15 06:42:15.412 320     15685.98  417.19    52925.99  88888.00
2020-11-15 06:42:15.912 320     15686.03  417.19    52926.03  88888.00
2020-11-15 06:42:16.412 320     15686.04  417.26    52926.06  88888.00
2020-11-15 06:42:16.912 320     15685.96  417.31    52926.12  88888.00
2020-11-15 06:42:17.412 320     15685.84  417.28    52926.08  88888.00
2020-11-15 06:42:17.912 320     15685.88  417.18    52926.07  88888.00
2020-11-15 06:42:18.412 320     15686.00  417.15    52926.09  88888.00
2020-11-15 06:42:18.912 320     15686.07  417.21    52926.07  88888.00
2020-11-15 06:42:19.412 320     15685.98  417.22    52926.05  88888.00
2020-11-15 06:42:19.912 320     15685.87  417.23    52926.06  88888.00
2020-11-15 06:42:20.412 320     15685.88  417.27    52926.10  88888.00
2020-11-15 06:42:20.912 320     15685.97  417.25    52926.05  88888.00
2020-11-15 06:42:21.412 320     15686.03  417.22    52926.01  88888.00
2020-11-15 06:42:21.912 320     15686.05  417.25    52926.10  88888.00
2020-11-15 06:42:22.412 320     15685.97  417.29    52926.10  88888.00
2020-11-15 06:42:22.912 320     15685.93  417.27    52926.10  88888.00
2020-11-15 06:42:23.412 320     15685.89  417.27    52926.11  88888.00
2020-11-15 06:42:23.912 320     15685.96  417.26    52926.11  88888.00
2020-11-15 06:42:24.412 320     15686.03  417.21    52926.12  88888.00
2020-11-15 06:42:24.912 320     15685.99  417.25    52926.16  88888.00
2020-11-15 06:42:25.412 320     15685.94  417.26    52926.16  88888.00
2020-11-15 06:42:25.912 320     15685.94  417.26    52926.14  88888.00
2020-11-15 06:42:26.412 320     15685.88  417.26    52926.08  88888.00
2020-11-15 06:42:26.912 320     15685.96  417.26    52926.05  88888.00
2020-11-15 06:42:27.412 320     15686.05  417.28    52926.01  88888.00
2020-11-15 06:42:27.912 320     15685.99  417.28    52926.05  88888.00
2020-11-15 06:42:28.412 320     15685.87  417.31    52926.06  88888.00
2020-11-15 06:42:29.412 320     15685.93  417.27    52926.00  88888.00
2020-11-15 06:42:29.912 320     15686.05  417.27    52926.05  88888.00
2020-11-15 06:42:30.412 320     15685.97  417.34    52926.07  88888.00
2020-11-15 06:42:30.912 320     15685.86  417.36    52926.07  88888.00
2020-11-15 06:42:31.412 320     15685.85  417.29    52926.12  88888.00
2020-11-15 06:42:31.912 320     15685.90  417.23    52926.15  88888.00
2020-11-15 06:42:32.412 320     15686.04  417.23    52926.17  88888.00
2020-11-15 06:42:32.912 320     15686.07  417.25    52926.15  88888.00
2020-11-15 06:42:33.412 320     15685.95  417.27    52926.05  88888.00
2020-11-15 06:42:33.912 320     15685.84  417.34    52926.00  88888.00
2020-11-15 06:42:34.412 320     15685.81  417.30    52926.07  88888.00
2020-11-15 06:42:34.912 320     15685.88  417.28    52925.99  88888.00
2020-11-15 06:42:35.412 320     15685.99  417.26    52926.04  88888.00
2020-11-15 06:42:35.912 320     15685.98  417.27    52926.10  88888.00
2020-11-15 06:42:36.412 320     15685.91  417.25    52926.09  88888.00
2020-11-15 06:42:36.912 320     15685.85  417.22    52926.05  88888.00
2020-11-15 06:42:37.412 320     15685.87  417.22    52926.04  88888.00
2020-11-15 06:42:37.912 320     15685.95  417.17    52926.05  88888.00
2020-11-15 06:42:38.412 320     15685.96  417.18    52926.05  88888.00
2020-11-15 06:42:39.412 320     15685.88  417.26    52926.12  88888.00
2020-11-15 06:42:39.912 320     15685.84  417.21    52926.11  88888.00
2020-11-15 06:42:40.412 320     15685.90  417.20    52925.99  88888.00
2020-11-15 06:42:40.912 320     15686.00  417.21    52925.96  88888.00
2020-11-15 06:42:41.412 320     15685.98  417.25    52925.97  88888.00
2020-11-15 06:42:41.912 320     15685.90  417.32    52925.99  88888.00
2020-11-15 06:42:42.412 320     15685.85  417.28    52925.98  88888.00
2020-11-15 06:42:42.912 320     15685.87  417.26    52925.96  88888.00
2020-11-15 06:42:43.412 320     15685.98  417.22    52925.99  88888.00
2020-11-15 06:42:43.912 320     15685.93  417.22    52925.99  88888.00
2020-11-15 06:42:44.412 320     15685.80  417.26    52926.03  88888.00
2020-11-15 06:42:44.912 320     15685.75  417.30    52926.01  88888.00
2020-11-15 06:42:45.412 320     15685.79  417.29    52925.99  88888.00
2020-11-15 06:42:45.912 320     15685.93  417.29    52926.03  88888.00
2020-11-15 06:42:46.412 320     15685.94  417.27    52926.06  88888.00
2020-11-15 06:42:46.912 320     15685.89  417.31    52926.09  88888.00
2020-11-15 06:42:47.412 320     15685.79  417.35    52926.08  88888.00
2020-11-15 06:42:47.912 320     15685.80  417.32    52926.10  88888.00
2020-11-15 06:42:48.412 320     15685.87  417.32    52926.11  88888.00
2020-11-15 06:42:48.912 320     15686.02  417.31    52926.05  88888.00
2020-11-15 06:42:49.412 320     15685.98  417.36    52926.05  88888.00
2020-11-15 06:42:49.912 320     15685.86  417.38    52926.05  88888.00
2020-11-15 06:42:50.412 320     15685.82  417.35    52926.10  88888.00
2020-11-15 06:42:50.912 320     15685.96  417.31    52926.08  88888.00
2020-11-15 06:42:51.412 320     15685.99  417.34    52926.12  88888.00
2020-11-15 06:42:51.912 320     15685.91  417.35    52926.14  88888.00
2020-11-15 06:42:52.412 320     15685.85  417.37    52926.13  88888.00
2020-11-15 06:42:52.912 320     15685.80  417.36    52926.15  88888.00
2020-11-15 06:42:53.412 320     15685.84  417.32    52926.15  88888.00
2020-11-15 06:42:53.912 320     15685.94  417.34    52926.24  88888.00
2020-11-15 06:42:54.413 320     15685.91  417.37    52926.23  88888.00
2020-11-15 06:42:54.913 320     15685.76  417.37    52926.20  88888.00
2020-11-15 06:42:55.413 320     15685.75  417.32    52926.16  88888.00
2020-11-15 06:42:55.913 320     15685.82  417.30    52926.17  88888.00
2020-11-15 06:42:56.413 320     15685.93  417.27    52926.13  88888.00
2020-11-15 06:42:56.913 320     15685.90  417.31    52926.06  88888.00
2020-11-15 06:42:57.413 320     15685.86  417.37    52926.10  88888.00
2020-11-15 06:42:57.913 320     15685.85  417.34    52926.12  88888.00
2020-11-15 06:42:58.413 320     15685.87  417.28    52926.11  88888.00
2020-11-15 06:42:58.913 320     15685.97  417.28    52926.09  88888.00
2020-11-15 06:42:59.413 320     15685.98  417.32    52926.11  88888.00
2020-11-15 06:42:59.913 320     15685.88  417.37    52926.07  88888.00
2020-11-15 06:43:00.913 320     15685.95  417.35    52926.12  88888.00
2020-11-15 06:43:01.413 320     15686.03  417.34    52926.14  88888.00
2020-11-15 06:43:01.913 320     15686.03  417.36    52926.09  88888.00
2020-11-15 06:43:02.413 320     15685.89  417.41    52926.11  88888.00
2020-11-15 06:43:02.913 320     15685.78  417.43    52926.10  88888.00
2020-11-15 06:43:03.413 320     15685.85  417.37    52926.15  88888.00
2020-11-15 06:43:03.913 320     15685.91  417.32    52926.11  88888.00
2020-11-15 06:43:04.413 320     15685.90  417.37    52926.10  88888.00
2020-11-15 06:43:04.913 320     15685.80  417.41    52926.12  88888.00
2020-11-15 06:43:05.413 320     15685.77  417.40    52926.09  88888.00
2020-11-15 06:43:05.913 320     15685.84  417.38    52926.05  88888.00
2020-11-15 06:43:06.413 320     15685.88  417.40    52926.06  88888.00
2020-11-15 06:43:06.913 320     15685.86  417.44    52926.08  88888.00
2020-11-15 06:43:07.413 320     15685.82  417.41    52926.08  88888.00
2020-11-15 06:43:07.913 320     15685.80  417.39    52926.09  88888.00
2020-11-15 06:43:08.413 320     15685.87  417.37    52926.10  88888.00
2020-11-15 06:43:08.913 320     15685.88  417.39    52926.11  88888.00
2020-11-15 06:43:09.413 320     15685.84  417.44    52926.14  88888.00
2020-11-15 06:43:09.913 320     15685.79  417.43    52926.10  88888.00
2020-11-15 06:43:10.413 320     15685.80  417.38    52926.13  88888.00
2020-11-15 06:43:10.913 320     15685.87  417.35    52926.10  88888.00
2020-11-15 06:43:11.413 320     15685.87  417.37    52926.14  88888.00
2020-11-15 06:43:11.913 320     15685.81  417.41    52926.16  88888.00
2020-11-15 06:43:12.413 320     15685.79  417.41    52926.13  88888.00
2020-11-15 06:43:12.913 320     15685.84  417.39    52926.13  88888.00
2020-11-15 06:43:13.413 320     15685.93  417.41    52926.13  88888.00
2020-11-15 06:43:13.913 320     15685.85  417.46    52926.15  88888.00
2020-11-15 06:43:14.413 320     15685.76  417.49    52926.23  88888.00
2020-11-15 06:43:14.913 320     15685.79  417.45    52926.19  88888.00
2020-11-15 06:43:15.413 320     15685.85  417.40    52926.16  88888.00
2020-11-15 06:43:15.913 320     15685.85  417.41    52926.11  88888.00
2020-11-15 06:43:16.413 320     15685.78  417.45    52926.13  88888.00
2020-11-15 06:43:16.913 320     15685.70  417.47    52926.15  88888.00
2020-11-15 06:43:17.413 320     15685.77  417.41    52926.08  88888.00
2020-11-15 06:43:17.913 320     15685.86  417.38    52926.11  88888.00
2020-11-15 06:43:18.413 320     15685.82  417.43    52926.12  88888.00
2020-11-15 06:43:18.913 320     15685.73  417.49    52926.09  88888.00
2020-11-15 06:43:19.413 320     15685.71  417.48    52926.14  88888.00
2020-11-15 06:43:19.913 320     15685.79  417.45    52926.12  88888.00
2020-11-15 06:43:20.413 320     15685.85  417.46    52926.14  88888.00
2020-11-15 06:43:20.913 320     15685.79  417.46    52926.16  88888.00
2020-11-15 06:43:21.413 320     15685.76  417.44    52926.19  88888.00
2020-11-15 06:43:21.913 320     15685.84  417.45    52926.20  88888.00
2020-11-15 06:43:22.413 320     15685.93  417.45    52926.16  88888.00
2020-11-15 06:43:22.913 320     15685.82  417.47    52926.14  88888.00
2020-11-15 06:43:23.413 320     15685.75  417.49    52926.12  88888.00
2020-11-15 06:43:23.913 320     15685.73  417.46    52926.10  88888.00
2020-11-15 06:43:24.413 320     15685.81  417.44    52926.12  88888.00
2020-11-15 06:43:24.913 320     15685.85  417.47    52926.12  88888.00
2020-11-15 06:43:25.413 320     15685.71  417.54    52926.14  88888.00
2020-11-15 06:43:25.913 320     15685.70  417.53    52926.10  88888.00
2020-11-15 06:43:26.413 320     15685.79  417.46    52926.09  88888.00
2020-11-15 06:43:26.913 320     15685.87  417.51    52926.11  88888.00
2020-11-15 06:43:27.413 320     15685.81  417.54    52926.11  88888.00
2020-11-15 06:43:27.913 320     15685.75  417.55    52926.18  88888.00
2020-11-15 06:43:28.413 320     15685.78  417.54    52926.19  88888.00
2020-11-15 06:43:28.913 320     15685.87  417.54    52926.17  88888.00
2020-11-15 06:43:29.413 320     15685.80  417.54    52926.21  88888.00
2020-11-15 06:43:29.913 320     15685.68  417.53    52926.26  88888.00
2020-11-15 06:43:30.413 320     15685.77  417.48    52926.20  88888.00
2020-11-15 06:43:30.913 320     15685.81  417.46    52926.17  88888.00
2020-11-15 06:43:31.413 320     15685.76  417.54    52926.14  88888.00
2020-11-15 06:43:31.913 320     15685.67  417.57    52926.15  88888.00
2020-11-15 06:43:32.413 320     15685.67  417.55    52926.16  88888.00
2020-11-15 06:43:32.913 320     15685.80  417.51    52926.15  88888.00
2020-11-15 06:43:33.413 320     15685.80  417.54    52926.17  88888.00
2020-11-15 06:43:33.913 320     15685.73  417.58    52926.17  88888.00
2020-11-15 06:43:34.413 320     15685.77  417.52    52926.15  88888.00
2020-11-15 06:43:34.913 320     15685.82  417.48    52926.19  88888.00
2020-11-15 06:43:35.413 320     15685.78  417.55    52926.19  88888.00
2020-11-15 06:43:35.913 320     15685.69  417.54    52926.13  88888.00
2020-11-15 06:43:36.413 320     15685.69  417.48    52926.08  88888.00
2020-11-15 06:43:36.913 320     15685.76  417.47    52926.12  88888.00
2020-11-15 06:43:37.413 320     15685.81  417.53    52926.17  88888.00
2020-11-15 06:43:37.913 320     15685.73  417.54    52926.23  88888.00
2020-11-15 06:43:38.413 320     15685.68  417.48    52926.14  88888.00
2020-11-15 06:43:38.913 320     15685.72  417.48    52926.17  88888.00
2020-11-15 06:43:39.413 320     15685.78  417.53    52926.20  88888.00
2020-11-15 06:43:39.913 320     15685.67  417.53    52926.25  88888.00
2020-11-15 06:43:40.413 320     15685.62  417.51    52926.27  88888.00
2020-11-15 06:43:40.913 320     15685.69  417.51    52926.24  88888.00
2020-11-15 06:43:41.413 320     15685.75  417.55    52926.21  88888.00
2020-11-15 06:43:41.913 320     15685.69  417.58    52926.29  88888.00
2020-11-15 06:43:42.413 320     15685.66  417.54    52926.30  88888.00
2020-11-15 06:43:42.913 320     15685.77  417.51    52926.21  88888.00
2020-11-15 06:43:43.413 320     15685.82  417.54    52926.25  88888.00
2020-11-15 06:43:43.913 320     15685.75  417.57    52926.30  88888.00
2020-11-15 06:43:44.413 320     15685.63  417.56    52926.28  88888.00
2020-11-15 06:43:44.913 320     15685.72  417.53    52926.23  88888.00
2020-11-15 06:43:45.413 320     15685.77  417.56    52926.20  88888.00
2020-11-15 06:43:45.913 320     15685.69  417.57    52926.21  88888.00
2020-11-15 06:43:46.413 320     15685.68  417.55    52926.20  88888.00
2020-11-15 06:43:46.913 320     15685.76  417.51    52926.18  88888.00
2020-11-15 06:43:47.413 320     15685.80  417.55    52926.24  88888.00
2020-11-15 06:43:47.913 320     15685.73  417.57    52926.31  88888.00
2020-11-15 06:43:48.413 320     15685.68  417.61    52926.29  88888.00
2020-11-15 06:43:48.913 320     15685.75  417.58    52926.23  88888.00
2020-11-15 06:43:49.413 320     15685.80  417.61    52926.19  88888.00
2020-11-15 06:43:49.913 320     15685.72  417.69    52926.24  88888.00
2020-11-15 06:43:50.413 320     15685.70  417.64    52926.30  88888.00
2020-11-15 06:43:50.913 320     15685.78  417.62    52926.26  88888.00
2020-11-15 06:43:51.413 320     15685.82  417.67    52926.25  88888.00
2020-11-15 06:43:51.913 320     15685.72  417.73    52926.24  88888.00
2020-11-15 06:43:52.413 320     15685.67  417.69    52926.19  88888.00
2020-11-15 06:43:52.913 320     15685.79  417.61    52926.21  88888.00
2020-11-15 06:43:53.413 320     15685.76  417.67    52926.24  88888.00
2020-11-15 06:43:53.913 320     15685.66  417.69    52926.18  88888.00
2020-11-15 06:43:54.413 320     15685.64  417.64    52926.18  88888.00
2020-11-15 06:43:54.913 320     15685.78  417.63    52926.23  88888.00
2020-11-15 06:43:55.413 320     15685.72  417.69    52926.26  88888.00
2020-11-15 06:43:55.913 320     15685.66  417.73    52926.18  88888.00
2020-11-15 06:43:56.413 320     15685.70  417.65    52926.16  88888.00
2020-11-15 06:43:56.913 320     15685.73  417.65    52926.18  88888.00
2020-11-15 06:43:57.413 320     15685.69  417.70    52926.20  88888.00
2020-11-15 06:43:57.913 320     15685.69  417.70    52926.25  88888.00
2020-11-15 06:43:58.413 320     15685.76  417.63    52926.32  88888.00
2020-11-15 06:43:58.913 320     15685.81  417.62    52926.27  88888.00
2020-11-15 06:43:59.413 320     15685.77  417.64    52926.18  88888.00
2020-11-15 06:43:59.913 320     15685.69  417.66    52926.17  88888.00
2020-11-15 06:44:00.413 320     15685.78  417.70    52926.18  88888.00
2020-11-15 06:44:00.913 320     15685.82  417.72    52926.16  88888.00
2020-11-15 06:44:01.413 320     15685.72  417.73    52926.17  88888.00
2020-11-15 06:44:01.913 320     15685.68  417.72    52926.16  88888.00
2020-11-15 06:44:02.413 320     15685.79  417.69    52926.20  88888.00
2020-11-15 06:44:02.913 320     15685.77  417.69    52926.23  88888.00
2020-11-15 06:44:03.413 320     15685.67  417.74    52926.21  88888.00
2020-11-15 06:44:03.913 320     15685.73  417.75    52926.23  88888.00
2020-11-15 06:44:04.413 320     15685.82  417.73    52926.23  88888.00
2020-11-15 06:44:04.913 320     15685.79  417.74    52926.28  88888.00
2020-11-15 06:44:05.413 320     15685.72  417.74    52926.21  88888.00
2020-11-15 06:44:05.913 320     15685.79  417.69    52926.15  88888.00
2020-11-15 06:44:06.413 320     15685.84  417.70    52926.10  88888.00
2020-11-15 06:44:06.913 320     15685.71  417.73    52926.18  88888.00
2020-11-15 06:44:07.413 320     15685.66  417.73    52926.21  88888.00
2020-11-15 06:44:07.913 320     15685.73  417.73    52926.17  88888.00
2020-11-15 06:44:08.413 320     15685.73  417.77    52926.17  88888.00
2020-11-15 06:44:08.913 320     15685.71  417.80    52926.15  88888.00
2020-11-15 06:44:09.413 320     15685.71  417.78    52926.15  88888.00
2020-11-15 06:44:09.913 320     15685.81  417.79    52926.17  88888.00
2020-11-15 06:44:10.413 320     15685.76  417.79    52926.15  88888.00
2020-11-15 06:44:10.913 320     15685.66  417.75    52926.10  88888.00
2020-11-15 06:44:11.413 320     15685.70  417.73    52926.12  88888.00
2020-11-15 06:44:11.913 320     15685.80  417.73    52926.15  88888.00
2020-11-15 06:44:12.413 320     15685.76  417.77    52926.12  88888.00
2020-11-15 06:44:12.913 320     15685.71  417.73    52926.19  88888.00
2020-11-15 06:44:14.413 320     15685.69  417.80    52926.16  88888.00
2020-11-15 06:44:14.913 320     15685.75  417.83    52926.16  88888.00
2020-11-15 06:44:15.413 320     15685.81  417.83    52926.13  88888.00
2020-11-15 06:44:15.913 320     15685.73  417.84    52926.12  88888.00
2020-11-15 06:44:16.413 320     15685.69  417.80    52926.18  88888.00
2020-11-15 06:44:16.913 320     15685.78  417.73    52926.21  88888.00
2020-11-15 06:44:17.413 320     15685.82  417.78    52926.19  88888.00
2020-11-15 06:44:17.913 320     15685.75  417.84    52926.15  88888.00
2020-11-15 06:44:18.413 320     15685.75  417.81    52926.16  88888.00
2020-11-15 06:44:18.913 320     15685.85  417.78    52926.20  88888.00
2020-11-15 06:44:19.413 320     15685.80  417.82    52926.20  88888.00
2020-11-15 06:44:19.913 320     15685.71  417.83    52926.15  88888.00
2020-11-15 06:44:20.413 320     15685.76  417.79    52926.12  88888.00
2020-11-15 06:44:20.913 320     15685.81  417.82    52926.13  88888.00
2020-11-15 06:44:21.413 320     15685.75  417.89    52926.17  88888.00
2020-11-15 06:44:21.913 320     15685.68  417.90    52926.23  88888.00
2020-11-15 06:44:22.413 320     15685.78  417.86    52926.18  88888.00
2020-11-15 06:44:22.913 320     15685.79  417.87    52926.17  88888.00
2020-11-15 06:44:23.913 320     15685.76  417.87    52926.15  88888.00
2020-11-15 06:44:24.413 320     15685.81  417.87    52926.15  88888.00
2020-11-15 06:44:24.913 320     15685.71  417.92    52926.13  88888.00
2020-11-15 06:44:25.413 320     15685.69  417.90    52926.12  88888.00
2020-11-15 06:44:25.913 320     15685.78  417.89    52926.15  88888.00
2020-11-15 06:44:26.413 320     15685.70  417.96    52926.19  88888.00
2020-11-15 06:44:26.913 320     15685.66  417.91    52926.18  88888.00
2020-11-15 06:44:27.413 320     15685.80  417.87    52926.24  88888.00
2020-11-15 06:44:27.913 320     15685.84  417.87    52926.31  88888.00
2020-11-15 06:44:28.413 320     15685.68  417.89    52926.24  88888.00
2020-11-15 06:44:28.913 320     15685.66  417.86    52926.20  88888.00
2020-11-15 06:44:29.413 320     15685.72  417.89    52926.12  88888.00
2020-11-15 06:44:29.913 320     15685.72  417.95    52926.14  88888.00
2020-11-15 06:44:30.413 320     15685.66  417.92    52926.18  88888.00
2020-11-15 06:44:30.913 320     15685.75  417.87    52926.18  88888.00
2020-11-15 06:44:31.413 320     15685.75  417.91    52926.11  88888.00
2020-11-15 06:44:31.913 320     15685.67  417.91    52926.13  88888.00
2020-11-15 06:44:32.413 320     15685.76  417.84    52926.15  88888.00
2020-11-15 06:44:32.913 320     15685.85  417.88    52926.25  88888.00
2020-11-15 06:44:33.413 320     15685.77  417.91    52926.27  88888.00
2020-11-15 06:44:33.913 320     15685.73  417.92    52926.28  88888.00
2020-11-15 06:44:34.413 320     15685.85  417.89    52926.25  88888.00
2020-11-15 06:44:34.913 320     15685.84  417.91    52926.27  88888.00
2020-11-15 06:44:35.413 320     15685.77  417.87    52926.25  88888.00
2020-11-15 06:44:35.913 320     15685.76  417.84    52926.21  88888.00
2020-11-15 06:44:36.413 320     15685.82  417.88    52926.25  88888.00
2020-11-15 06:44:36.913 320     15685.75  417.91    52926.28  88888.00
2020-11-15 06:44:37.413 320     15685.73  417.91    52926.24  88888.00
2020-11-15 06:44:37.913 320     15685.81  417.88    52926.20  88888.00
2020-11-15 06:44:38.413 320     15685.80  417.94    52926.20  88888.00
2020-11-15 06:44:38.913 320     15685.72  417.91    52926.23  88888.00
2020-11-15 06:44:39.413 320     15685.77  417.89    52926.24  88888.00
2020-11-15 06:44:39.913 320     15685.81  417.90    52926.27  88888.00
2020-11-15 06:44:40.413 320     15685.73  417.96    52926.30  88888.00
2020-11-15 06:44:40.913 320     15685.71  417.92    52926.23  88888.00
2020-11-15 06:44:41.413 320     15685.78  417.88    52926.19  88888.00
2020-11-15 06:44:41.913 320     15685.76  417.95    52926.18  88888.00
2020-11-15 06:44:42.413 320     15685.68  417.94    52926.11  88888.00
2020-11-15 06:44:42.913 320     15685.73  417.87    52926.14  88888.00
2020-11-15 06:44:43.413 320     15685.71  417.90    52926.18  88888.00
2020-11-15 06:44:43.913 320     15685.63  417.94    52926.15  88888.00
2020-11-15 06:44:44.413 320     15685.73  417.89    52926.15  88888.00
2020-11-15 06:44:44.913 320     15685.79  417.89    52926.17  88888.00
2020-11-15 06:44:45.413 320     15685.70  417.91    52926.13  88888.00
2020-11-15 06:44:45.913 320     15685.68  417.84    52926.18  88888.00
2020-11-15 06:44:46.413 320     15685.85  417.81    52926.19  88888.00
2020-11-15 06:44:46.913 320     15685.77  417.88    52926.28  88888.00
2020-11-15 06:44:47.413 320     15685.71  417.90    52926.27  88888.00
2020-11-15 06:44:47.913 320     15685.79  417.87    52926.18  88888.00
2020-11-15 06:44:48.413 320     15685.79  417.86    52926.17  88888.00
2020-11-15 06:44:48.913 320     15685.68  417.90    52926.17  88888.00
2020-11-15 06:44:49.413 320     15685.64  417.87    52926.18  88888.00
2020-11-15 06:44:49.913 320     15685.73  417.86    52926.16  88888.00
2020-11-15 06:44:50.413 320     15685.70  417.91    52926.11  88888.00
2020-11-15 06:44:50.913 320     15685.62  417.92    52926.13  88888.00
2020-11-15 06:44:51.413 320     15685.68  417.88    52926.15  88888.00
2020-11-15 06:44:51.913 320     15685.69  417.92    52926.16  88888.00
2020-11-15 06:44:52.413 320     15685.62  417.97    52926.16  88888.00
2020-11-15 06:44:52.913 320     15685.72  417.91    52926.15  88888.00
2020-11-15 06:44:53.413 320     15685.77  417.90    52926.18  88888.00
2020-11-15 06:44:53.913 320     15685.67  417.89    52926.15  88888.00
2020-11-15 06:44:54.413 320     15685.68  417.87    52926.18  88888.00
2020-11-15 06:44:55.413 320     15685.72  417.89    52926.17  88888.00
2020-11-15 06:44:55.913 320     15685.69  417.89    52926.20  88888.00
2020-11-15 06:44:56.413 320     15685.76  417.89    52926.15  88888.00
2020-11-15 06:44:56.913 320     15685.70  417.89    52926.18  88888.00
2020-11-15 06:44:57.413 320     15685.61  417.89    52926.23  88888.00
2020-11-15 06:44:57.913 320     15685.68  417.86    52926.19  88888.00
2020-11-15 06:44:58.413 320     15685.75  417.88    52926.23  88888.00
2020-11-15 06:44:58.913 320     15685.72  417.90    52926.18  88888.00
2020-11-15 06:44:59.413 320     15685.70  417.91    52926.17  88888.00
2020-11-15 06:44:59.913 320     15685.77  417.90    52926.18  88888.00
2020-11-15 06:45:00.413 320     15685.76  417.89    52926.12  88888.00
2020-11-15 06:45:00.913 320     15685.67  417.89    52926.06  88888.00
2020-11-15 06:45:01.413 320     15685.69  417.89    52926.14  88888.00
2020-11-15 06:45:01.913 320     15685.75  417.92    52926.21  88888.00
2020-11-15 06:45:02.413 320     15685.68  417.94    52926.20  88888.00
2020-11-15 06:45:02.913 320     15685.69  417.88    52926.20  88888.00
2020-11-15 06:45:03.413 320     15685.73  417.88    52926.18  88888.00
2020-11-15 06:45:03.913 320     15685.68  417.94    52926.12  88888.00
2020-11-15 06:45:04.413 320     15685.68  417.91    52926.16  88888.00
2020-11-15 06:45:04.913 320     15685.75  417.89    52926.16  88888.00
2020-11-15 06:45:05.413 320     15685.68  417.99    52926.13  88888.00
2020-11-15 06:45:05.913 320     15685.64  418.01    52926.13  88888.00
2020-11-15 06:45:06.413 320     15685.77  417.97    52926.16  88888.00
2020-11-15 06:45:06.913 320     15685.78  417.96    52926.21  88888.00
2020-11-15 06:45:07.413 320     15685.66  417.96    52926.16  88888.00
2020-11-15 06:45:07.913 320     15685.68  417.94    52926.17  88888.00
2020-11-15 06:45:08.413 320     15685.77  417.95    52926.19  88888.00
2020-11-15 06:45:08.913 320     15685.71  417.97    52926.12  88888.00
2020-11-15 06:45:09.413 320     15685.67  417.91    52926.11  88888.00
2020-11-15 06:45:09.913 320     15685.72  417.91    52926.12  88888.00
2020-11-15 06:45:10.413 320     15685.70  417.97    52926.20  88888.00
2020-11-15 06:45:10.913 320     15685.60  417.95    52926.21  88888.00
2020-11-15 06:45:11.413 320     15685.70  417.90    52926.16  88888.00
2020-11-15 06:45:11.913 320     15685.66  417.92    52926.21  88888.00
2020-11-15 06:45:12.413 320     15685.59  417.95    52926.25  88888.00
2020-11-15 06:45:12.913 320     15685.66  417.92    52926.20  88888.00
2020-11-15 06:45:13.413 320     15685.71  417.97    52926.13  88888.00
2020-11-15 06:45:13.913 320     15685.60  417.98    52926.09  88888.00
2020-11-15 06:45:14.413 320     15685.64  417.95    52926.16  88888.00
2020-11-15 06:45:14.913 320     15685.67  417.97    52926.13  88888.00
2020-11-15 06:45:15.413 320     15685.59  418.00    52926.18  88888.00
2020-11-15 06:45:15.913 320     15685.59  417.99    52926.26  88888.00
2020-11-15 06:45:16.413 320     15685.66  417.99    52926.21  88888.00
2020-11-15 06:45:16.913 320     15685.54  418.04    52926.19  88888.00
2020-11-15 06:45:17.413 320     15685.58  417.99    52926.19  88888.00
2020-11-15 06:45:17.913 320     15685.63  417.99    52926.18  88888.00
2020-11-15 06:45:18.413 320     15685.55  418.04    52926.18  88888.00
2020-11-15 06:45:18.913 320     15685.59  417.99    52926.18  88888.00
2020-11-15 06:45:19.413 320     15685.63  417.95    52926.20  88888.00
2020-11-15 06:45:19.913 320     15685.53  417.98    52926.26  88888.00
2020-11-15 06:45:20.413 320     15685.55  417.99    52926.26  88888.00
2020-11-15 06:45:20.913 320     15685.62  417.98    52926.24  88888.00
2020-11-15 06:45:21.413 320     15685.57  418.03    52926.18  88888.00
2020-11-15 06:45:21.913 320     15685.55  418.01    52926.11  88888.00
2020-11-15 06:45:22.413 320     15685.67  417.98    52926.12  88888.00
2020-11-15 06:45:22.913 320     15685.63  418.00    52926.17  88888.00
2020-11-15 06:45:23.413 320     15685.60  417.99    52926.15  88888.00
2020-11-15 06:45:23.913 320     15685.64  418.00    52926.10  88888.00
2020-11-15 06:45:24.413 320     15685.62  418.08    52926.14  88888.00
2020-11-15 06:45:24.913 320     15685.58  418.03    52926.15  88888.00
2020-11-15 06:45:25.413 320     15685.61  417.95    52926.16  88888.00
2020-11-15 06:45:25.913 320     15685.61  418.00    52926.11  88888.00
2020-11-15 06:45:26.413 320     15685.53  418.03    52926.09  88888.00
2020-11-15 06:45:26.913 320     15685.67  418.03    52926.09  88888.00
2020-11-15 06:45:27.413 320     15685.66  418.07    52926.09  88888.00
2020-11-15 06:45:27.913 320     15685.57  418.05    52926.14  88888.00
2020-11-15 06:45:28.413 320     15685.63  418.04    52926.16  88888.00
2020-11-15 06:45:28.913 320     15685.64  418.06    52926.20  88888.00
2020-11-15 06:45:29.413 320     15685.67  418.05    52926.23  88888.00
2020-11-15 06:45:29.913 320     15685.75  418.05    52926.29  88888.00
2020-11-15 06:45:30.413 320     15685.68  418.09    52926.29  88888.00
2020-11-15 06:45:30.913 320     15685.58  418.13    52926.20  88888.00
2020-11-15 06:45:31.413 320     15685.69  418.09    52926.18  88888.00
2020-11-15 06:45:31.913 320     15685.68  418.07    52926.29  88888.00
2020-11-15 06:45:32.413 320     15685.60  418.08    52926.32  88888.00
2020-11-15 06:45:32.913 320     15685.63  418.05    52926.31  88888.00
2020-11-15 06:45:33.413 320     15685.64  418.09    52926.31  88888.00
2020-11-15 06:45:33.913 320     15685.59  418.10    52926.29  88888.00
2020-11-15 06:45:34.413 320     15685.67  418.08    52926.28  88888.00
2020-11-15 06:45:34.913 320     15685.63  418.09    52926.31  88888.00
2020-11-15 06:45:35.413 320     15685.58  418.08    52926.34  88888.00
2020-11-15 06:45:35.913 320     15685.67  418.08    52926.34  88888.00
2020-11-15 06:45:36.913 320     15685.60  418.09    52926.35  88888.00
2020-11-15 06:45:37.413 320     15685.69  418.04    52926.40  88888.00
2020-11-15 06:45:37.913 320     15685.70  418.07    52926.32  88888.00
2020-11-15 06:45:38.413 320     15685.55  418.08    52926.25  88888.00
2020-11-15 06:45:38.913 320     15685.64  418.03    52926.23  88888.00
2020-11-15 06:45:39.413 320     15685.69  418.05    52926.24  88888.00
2020-11-15 06:45:39.913 320     15685.59  418.09    52926.20  88888.00
2020-11-15 06:45:40.413 320     15685.64  418.08    52926.20  88888.00
2020-11-15 06:45:40.913 320     15685.63  418.12    52926.18  88888.00
2020-11-15 06:45:41.413 320     15685.57  418.10    52926.20  88888.00
2020-11-15 06:45:41.913 320     15685.66  418.07    52926.24  88888.00
2020-11-15 06:45:42.413 320     15685.63  418.10    52926.25  88888.00
2020-11-15 06:45:42.913 320     15685.61  418.14    52926.26  88888.00
2020-11-15 06:45:43.413 320     15685.70  418.13    52926.26  88888.00
2020-11-15 06:45:43.913 320     15685.64  418.16    52926.25  88888.00
2020-11-15 06:45:44.413 320     15685.53  418.15    52926.19  88888.00
2020-11-15 06:45:44.913 320     15685.61  418.08    52926.25  88888.00
2020-11-15 06:45:45.413 320     15685.60  418.09    52926.24  88888.00
2020-11-15 06:45:45.913 320     15685.52  418.12    52926.27  88888.00
2020-11-15 06:45:46.913 320     15685.61  418.13    52926.28  88888.00
2020-11-15 06:45:47.413 320     15685.54  418.14    52926.23  88888.00
2020-11-15 06:45:47.913 320     15685.67  418.15    52926.24  88888.00
2020-11-15 06:45:48.413 320     15685.64  418.14    52926.26  88888.00
2020-11-15 06:45:48.913 320     15685.55  418.13    52926.30  88888.00
2020-11-15 06:45:49.413 320     15685.58  418.12    52926.28  88888.00
2020-11-15 06:45:49.913 320     15685.49  418.16    52926.27  88888.00
2020-11-15 06:45:50.413 320     15685.49  418.17    52926.30  88888.00
2020-11-15 06:45:50.913 320     15685.60  418.21    52926.31  88888.00
2020-11-15 06:45:51.413 320     15685.54  418.23    52926.29  88888.00
2020-11-15 06:45:51.913 320     15685.58  418.14    52926.18  88888.00
2020-11-15 06:45:52.413 320     15685.63  418.16    52926.19  88888.00
2020-11-15 06:45:52.913 320     15685.60  418.16    52926.17  88888.00
2020-11-15 06:45:53.413 320     15685.61  418.14    52926.12  88888.00
2020-11-15 06:45:53.913 320     15685.61  418.18    52926.14  88888.00
2020-11-15 06:45:54.913 320     15685.55  418.18    52926.05  88888.00
2020-11-15 06:45:55.413 320     15685.54  418.18    52926.17  88888.00
2020-11-15 06:45:55.913 320     15685.54  418.21    52926.16  88888.00
2020-11-15 06:45:56.413 320     15685.61  418.22    52926.10  88888.00
2020-11-15 06:45:56.913 320     15685.58  418.26    52926.05  88888.00
2020-11-15 06:45:57.413 320     15685.58  418.21    52926.08  88888.00
2020-11-15 06:45:57.913 320     15685.68  418.18    52926.14  88888.00
2020-11-15 06:45:58.413 320     15685.63  418.23    52926.17  88888.00
2020-11-15 06:45:58.913 320     15685.57  418.18    52926.19  88888.00
2020-11-15 06:45:59.413 320     15685.63  418.20    52926.13  88888.00
2020-11-15 06:45:59.913 320     15685.51  418.24    52926.14  88888.00
2020-11-15 06:46:00.413 320     15685.54  418.20    52926.23  88888.00
2020-11-15 06:46:00.913 320     15685.58  418.21    52926.26  88888.00
2020-11-15 06:46:01.413 320     15685.51  418.23    52926.17  88888.00
2020-11-15 06:46:01.913 320     15685.61  418.22    52926.16  88888.00
2020-11-15 06:46:02.413 320     15685.60  418.27    52926.11  88888.00
2020-11-15 06:46:02.913 320     15685.57  418.29    52926.14  88888.00
2020-11-15 06:46:03.413 320     15685.61  418.26    52926.16  88888.00
2020-11-15 06:46:03.913 320     15685.55  418.30    52926.19  88888.00
2020-11-15 06:46:04.413 320     15685.57  418.30    52926.13  88888.00
2020-11-15 06:46:04.913 320     15685.64  418.30    52926.15  88888.00
2020-11-15 06:46:05.413 320     15685.53  418.33    52926.11  88888.00
2020-11-15 06:46:05.913 320     15685.57  418.30    52926.14  88888.00
2020-11-15 06:46:06.413 320     15685.58  418.31    52926.19  88888.00
2020-11-15 06:46:06.913 320     15685.58  418.31    52926.16  88888.00
2020-11-15 06:46:07.413 320     15685.63  418.29    52926.12  88888.00
2020-11-15 06:46:07.913 320     15685.57  418.30    52926.17  88888.00
2020-11-15 06:46:08.413 320     15685.54  418.26    52926.20  88888.00
2020-11-15 06:46:08.913 320     15685.61  418.26    52926.21  88888.00
2020-11-15 06:46:09.413 320     15685.49  418.32    52926.14  88888.00
2020-11-15 06:46:09.913 320     15685.51  418.29    52926.09  88888.00
2020-11-15 06:46:10.413 320     15685.58  418.32    52926.13  88888.00
2020-11-15 06:46:10.913 320     15685.53  418.36    52926.16  88888.00
2020-11-15 06:46:11.413 320     15685.55  418.32    52926.24  88888.00
2020-11-15 06:46:11.913 320     15685.53  418.34    52926.29  88888.00
2020-11-15 06:46:12.413 320     15685.59  418.32    52926.25  88888.00
2020-11-15 06:46:12.913 320     15685.63  418.36    52926.16  88888.00
2020-11-15 06:46:13.413 320     15685.55  418.39    52926.20  88888.00
2020-11-15 06:46:13.913 320     15685.54  418.33    52926.17  88888.00
2020-11-15 06:46:14.413 320     15685.52  418.35    52926.19  88888.00
2020-11-15 06:46:14.913 320     15685.49  418.36    52926.26  88888.00
2020-11-15 06:46:15.413 320     15685.54  418.38    52926.24  88888.00
2020-11-15 06:46:15.913 320     15685.50  418.42    52926.17  88888.00
2020-11-15 06:46:16.413 320     15685.46  418.36    52926.19  88888.00
2020-11-15 06:46:16.913 320     15685.50  418.34    52926.24  88888.00
2020-11-15 06:46:17.413 320     15685.48  418.32    52926.14  88888.00
2020-11-15 06:46:18.413 320     15685.58  418.42    52926.14  88888.00
2020-11-15 06:46:18.913 320     15685.53  418.39    52926.12  88888.00
2020-11-15 06:46:19.413 320     15685.62  418.36    52926.16  88888.00
2020-11-15 06:46:19.913 320     15685.52  418.40    52926.18  88888.00
2020-11-15 06:46:20.413 320     15685.60  418.35    52926.14  88888.00
2020-11-15 06:46:20.913 320     15685.59  418.33    52926.14  88888.00
2020-11-15 06:46:21.413 320     15685.51  418.32    52926.17  88888.00
2020-11-15 06:46:21.913 320     15685.60  418.30    52926.24  88888.00
2020-11-15 06:46:22.413 320     15685.60  418.33    52926.19  88888.00
2020-11-15 06:46:22.913 320     15685.55  418.29    52926.15  88888.00
2020-11-15 06:46:23.413 320     15685.64  418.25    52926.12  88888.00
2020-11-15 06:46:23.913 320     15685.55  418.32    52926.15  88888.00
2020-11-15 06:46:24.413 320     15685.57  418.30    52926.15  88888.00
2020-11-15 06:46:24.913 320     15685.58  418.33    52926.13  88888.00
2020-11-15 06:46:25.413 320     15685.52  418.34    52926.11  88888.00
2020-11-15 06:46:25.913 320     15685.64  418.31    52926.12  88888.00
2020-11-15 06:46:26.413 320     15685.66  418.31    52926.14  88888.00
2020-11-15 06:46:26.913 320     15685.59  418.31    52926.16  88888.00
2020-11-15 06:46:27.413 320     15685.64  418.27    52926.17  88888.00
2020-11-15 06:46:27.913 320     15685.59  418.26    52926.18  88888.00
2020-11-15 06:46:28.413 320     15685.54  418.24    52926.14  88888.00
2020-11-15 06:46:28.913 320     15685.61  418.29    52926.17  88888.00
2020-11-15 06:46:29.413 320     15685.55  418.30    52926.21  88888.00
2020-11-15 06:46:29.913 320     15685.59  418.31    52926.20  88888.00
2020-11-15 06:46:30.413 320     15685.63  418.34    52926.18  88888.00
2020-11-15 06:46:30.913 320     15685.55  418.35    52926.20  88888.00
2020-11-15 06:46:31.413 320     15685.64  418.35    52926.09  88888.00
2020-11-15 06:46:31.913 320     15685.63  418.43    52926.15  88888.00
2020-11-15 06:46:32.413 320     15685.62  418.41    52926.16  88888.00
2020-11-15 06:46:32.913 320     15685.66  418.36    52926.17  88888.00
2020-11-15 06:46:33.413 320     15685.59  418.40    52926.29  88888.00
2020-11-15 06:46:33.913 320     15685.63  418.31    52926.30  88888.00
2020-11-15 06:46:34.413 320     15685.66  418.33    52926.27  88888.00
2020-11-15 06:46:34.913 320     15685.60  418.39    52926.19  88888.00
2020-11-15 06:46:35.413 320     15685.68  418.41    52926.13  88888.00
2020-11-15 06:46:35.913 320     15685.61  418.39    52926.16  88888.00
2020-11-15 06:46:36.413 320     15685.58  418.39    52926.27  88888.00
2020-11-15 06:46:36.913 320     15685.68  418.39    52926.26  88888.00
2020-11-15 06:46:37.413 320     15685.57  418.42    52926.17  88888.00
2020-11-15 06:46:37.913 320     15685.58  418.39    52926.12  88888.00
2020-11-15 06:46:38.413 320     15685.61  418.39    52926.14  88888.00
2020-11-15 06:46:38.913 320     15685.53  418.36    52926.16  88888.00
2020-11-15 06:46:39.413 320     15685.70  418.39    52926.16  88888.00
2020-11-15 06:46:39.913 320     15685.62  418.44    52926.16  88888.00
2020-11-15 06:46:40.413 320     15685.58  418.44    52926.14  88888.00
2020-11-15 06:46:40.913 320     15685.64  418.42    52926.19  88888.00
2020-11-15 06:46:41.413 320     15685.58  418.41    52926.23  88888.00
2020-11-15 06:46:41.913 320     15685.61  418.38    52926.25  88888.00
2020-11-15 06:46:42.413 320     15685.58  418.39    52926.27  88888.00
2020-11-15 06:46:42.913 320     15685.48  418.41    52926.29  88888.00
2020-11-15 06:46:43.413 320     15685.61  418.41    52926.24  88888.00
2020-11-15 06:46:43.913 320     15685.51  418.43    52926.23  88888.00
2020-11-15 06:46:44.413 320     15685.52  418.39    52926.18  88888.00
2020-11-15 06:46:44.913 320     15685.59  418.40    52926.20  88888.00
2020-11-15 06:46:45.413 320     15685.51  418.44    52926.15  88888.00
2020-11-15 06:46:45.913 320     15685.61  418.40    52926.13  88888.00
2020-11-15 06:46:46.413 320     15685.55  418.46    52926.24  88888.00
2020-11-15 06:46:46.913 320     15685.55  418.47    52926.27  88888.00
2020-11-15 06:46:47.413 320     15685.55  418.43    52926.28  88888.00
2020-11-15 06:46:47.913 320     15685.50  418.46    52926.31  88888.00
2020-11-15 06:46:48.413 320     15685.59  418.43    52926.23  88888.00
2020-11-15 06:46:48.913 320     15685.49  418.44    52926.20  88888.00
2020-11-15 06:46:49.413 320     15685.49  418.35    52926.20  88888.00
2020-11-15 06:46:49.913 320     15685.53  418.35    52926.18  88888.00
2020-11-15 06:46:50.413 320     15685.51  418.40    52926.20  88888.00
2020-11-15 06:46:50.913 320     15685.55  418.39    52926.27  88888.00
2020-11-15 06:46:51.413 320     15685.55  418.43    52926.26  88888.00
2020-11-15 06:46:51.913 320     15685.55  418.46    52926.23  88888.00
2020-11-15 06:46:52.413 320     15685.61  418.42    52926.19  88888.00
2020-11-15 06:46:52.913 320     15685.53  418.47    52926.23  88888.00
2020-11-15 06:46:53.413 320     15685.58  418.44    52926.25  88888.00
2020-11-15 06:46:53.913 320     15685.60  418.44    52926.20  88888.00
2020-11-15 06:46:54.413 320     15685.53  418.47    52926.23  88888.00
2020-11-15 06:46:54.913 320     15685.63  418.46    52926.29  88888.00
2020-11-15 06:46:55.413 320     15685.58  418.52    52926.31  88888.00
2020-11-15 06:46:55.913 320     15685.53  418.49    52926.32  88888.00
2020-11-15 06:46:56.413 320     15685.52  418.47    52926.30  88888.00
2020-11-15 06:46:56.913 320     15685.53  418.43    52926.24  88888.00
2020-11-15 06:46:57.413 320     15685.62  418.44    52926.23  88888.00
2020-11-15 06:46:57.913 320     15685.51  418.51    52926.26  88888.00
2020-11-15 06:46:58.413 320     15685.52  418.50    52926.29  88888.00
2020-11-15 06:46:58.913 320     15685.54  418.51    52926.25  88888.00
2020-11-15 06:46:59.913 320     15685.55  418.44    52926.14  88888.00
2020-11-15 06:47:00.413 320     15685.55  418.46    52926.19  88888.00
2020-11-15 06:47:00.913 320     15685.54  418.49    52926.21  88888.00
2020-11-15 06:47:01.413 320     15685.51  418.51    52926.18  88888.00
2020-11-15 06:47:01.913 320     15685.50  418.50    52926.15  88888.00
2020-11-15 06:47:02.413 320     15685.57  418.46    52926.09  88888.00
2020-11-15 06:47:02.913 320     15685.53  418.46    52926.14  88888.00
2020-11-15 06:47:03.413 320     15685.53  418.41    52926.16  88888.00
2020-11-15 06:47:03.913 320     15685.51  418.41    52926.16  88888.00
2020-11-15 06:47:04.413 320     15685.48  418.43    52926.19  88888.00
2020-11-15 06:47:04.913 320     15685.50  418.40    52926.27  88888.00
2020-11-15 06:47:05.413 320     15685.44  418.42    52926.28  88888.00
2020-11-15 06:47:05.913 320     15685.49  418.40    52926.24  88888.00
2020-11-15 06:47:06.413 320     15685.52  418.43    52926.20  88888.00
2020-11-15 06:47:06.913 320     15685.45  418.47    52926.18  88888.00
2020-11-15 06:47:07.413 320     15685.53  418.48    52926.20  88888.00
2020-11-15 06:47:07.913 320     15685.45  418.55    52926.23  88888.00
2020-11-15 06:47:08.413 320     15685.52  418.51    52926.24  88888.00
2020-11-15 06:47:08.913 320     15685.50  418.52    52926.20  88888.00
2020-11-15 06:47:09.413 320     15685.41  418.50    52926.20  88888.00
2020-11-15 06:47:09.913 320     15685.50  418.48    52926.17  88888.00
2020-11-15 06:47:10.413 320     15685.46  418.50    52926.17  88888.00
2020-11-15 06:47:10.913 320     15685.50  418.51    52926.17  88888.00
2020-11-15 06:47:11.413 320     15685.45  418.51    52926.24  88888.00
2020-11-15 06:47:11.913 320     15685.41  418.48    52926.26  88888.00
2020-11-15 06:47:12.413 320     15685.50  418.48    52926.33  88888.00
2020-11-15 06:47:12.913 320     15685.46  418.51    52926.28  88888.00
2020-11-15 06:47:13.413 320     15685.50  418.44    52926.27  88888.00
2020-11-15 06:47:13.913 320     15685.51  418.51    52926.30  88888.00
2020-11-15 06:47:14.413 320     15685.49  418.51    52926.28  88888.00
2020-11-15 06:47:14.913 320     15685.57  418.49    52926.29  88888.00
2020-11-15 06:47:15.413 320     15685.48  418.51    52926.30  88888.00
2020-11-15 06:47:15.913 320     15685.54  418.49    52926.31  88888.00
2020-11-15 06:47:16.413 320     15685.50  418.55    52926.31  88888.00
2020-11-15 06:47:16.913 320     15685.48  418.55    52926.31  88888.00
2020-11-15 06:47:17.913 320     15685.41  418.53    52926.31  88888.00
2020-11-15 06:47:18.413 320     15685.42  418.52    52926.30  88888.00
2020-11-15 06:47:18.913 320     15685.40  418.58    52926.30  88888.00
2020-11-15 06:47:19.413 320     15685.48  418.55    52926.31  88888.00
2020-11-15 06:47:19.913 320     15685.49  418.59    52926.38  88888.00
2020-11-15 06:47:20.413 320     15685.49  418.55    52926.37  88888.00
2020-11-15 06:47:20.913 320     15685.53  418.56    52926.32  88888.00
2020-11-15 06:47:21.413 320     15685.45  418.59    52926.27  88888.00
2020-11-15 06:47:21.913 320     15685.52  418.59    52926.25  88888.00
2020-11-15 06:47:22.413 320     15685.46  418.60    52926.28  88888.00
2020-11-15 06:47:22.913 320     15685.50  418.52    52926.33  88888.00
2020-11-15 06:47:23.413 320     15685.51  418.57    52926.30  88888.00
2020-11-15 06:47:23.913 320     15685.43  418.55    52926.30  88888.00
2020-11-15 06:47:24.413 320     15685.52  418.55    52926.29  88888.00
2020-11-15 06:47:24.913 320     15685.45  418.57    52926.28  88888.00
2020-11-15 06:47:25.413 320     15685.53  418.51    52926.27  88888.00
2020-11-15 06:47:25.913 320     15685.49  418.55    52926.25  88888.00
2020-11-15 06:47:26.404 320     15685.42  418.55    52926.26  88888.00
2020-11-15 06:47:26.904 320     15685.51  418.55    52926.28  88888.00
2020-11-15 06:47:27.404 320     15685.45  418.55    52926.28  88888.00
2020-11-15 06:47:27.904 320     15685.51  418.51    52926.26  88888.00
2020-11-15 06:47:28.404 320     15685.50  418.58    52926.26  88888.00
2020-11-15 06:47:28.904 320     15685.48  418.56    52926.24  88888.00
2020-11-15 06:47:29.404 320     15685.48  418.59    52926.20  88888.00
2020-11-15 06:47:29.904 320     15685.42  418.60    52926.25  88888.00
2020-11-15 06:47:30.404 320     15685.51  418.55    52926.28  88888.00
2020-11-15 06:47:30.904 320     15685.41  418.59    52926.35  88888.00
2020-11-15 06:47:31.404 320     15685.48  418.56    52926.34  88888.00
2020-11-15 06:47:31.904 320     15685.46  418.60    52926.30  88888.00
2020-11-15 06:47:32.404 320     15685.44  418.59    52926.33  88888.00
2020-11-15 06:47:32.904 320     15685.41  418.57    52926.31  88888.00
2020-11-15 06:47:33.404 320     15685.36  418.53    52926.30  88888.00
2020-11-15 06:47:33.904 320     15685.43  418.53    52926.31  88888.00
2020-11-15 06:47:34.404 320     15685.38  418.60    52926.32  88888.00
2020-11-15 06:47:34.904 320     15685.40  418.56    52926.32  88888.00
2020-11-15 06:47:35.404 320     15685.39  418.61    52926.34  88888.00
2020-11-15 06:47:35.904 320     15685.41  418.55    52926.29  88888.00
2020-11-15 06:47:36.404 320     15685.43  418.57    52926.30  88888.00
2020-11-15 06:47:36.904 320     15685.39  418.58    52926.31  88888.00
2020-11-15 06:47:37.404 320     15685.44  418.55    52926.33  88888.00
2020-11-15 06:47:37.904 320     15685.35  418.57    52926.31  88888.00
2020-11-15 06:47:38.404 320     15685.40  418.56    52926.28  88888.00
2020-11-15 06:47:38.904 320     15685.33  418.62    52926.26  88888.00
2020-11-15 06:47:39.404 320     15685.40  418.58    52926.27  88888.00
2020-11-15 06:47:39.904 320     15685.48  418.57    52926.26  88888.00
2020-11-15 06:47:40.404 320     15685.43  418.56    52926.30  88888.00
2020-11-15 06:47:41.404 320     15685.42  418.65    52926.24  88888.00
2020-11-15 06:47:41.904 320     15685.49  418.60    52926.19  88888.00
2020-11-15 06:47:42.404 320     15685.45  418.64    52926.19  88888.00
2020-11-15 06:47:42.904 320     15685.41  418.62    52926.10  88888.00
2020-11-15 06:47:43.404 320     15685.40  418.61    52926.17  88888.00
2020-11-15 06:47:43.904 320     15685.35  418.58    52926.21  88888.00
2020-11-15 06:47:44.404 320     15685.39  418.59    52926.16  88888.00
2020-11-15 06:47:44.904 320     15685.30  418.64    52926.19  88888.00
2020-11-15 06:47:45.404 320     15685.39  418.61    52926.18  88888.00
2020-11-15 06:47:45.904 320     15685.38  418.61    52926.18  88888.00
2020-11-15 06:47:46.404 320     15685.42  418.57    52926.23  88888.00
2020-11-15 06:47:46.904 320     15685.40  418.59    52926.20  88888.00
2020-11-15 06:47:47.404 320     15685.29  418.59    52926.12  88888.00
2020-11-15 06:47:47.904 320     15685.35  418.59    52926.12  88888.00
2020-11-15 06:47:48.404 320     15685.32  418.64    52926.15  88888.00
2020-11-15 06:47:48.904 320     15685.42  418.61    52926.15  88888.00
2020-11-15 06:47:49.404 320     15685.33  418.64    52926.15  88888.00
2020-11-15 06:47:49.904 320     15685.38  418.65    52926.15  88888.00
2020-11-15 06:47:50.404 320     15685.35  418.68    52926.11  88888.00
2020-11-15 06:47:50.904 320     15685.40  418.66    52926.08  88888.00
2020-11-15 06:47:51.404 320     15685.38  418.68    52926.08  88888.00
2020-11-15 06:47:51.904 320     15685.35  418.66    52926.16  88888.00
2020-11-15 06:47:52.404 320     15685.43  418.65    52926.24  88888.00
2020-11-15 06:47:52.904 320     15685.35  418.66    52926.18  88888.00
2020-11-15 06:47:53.404 320     15685.40  418.62    52926.17  88888.00
2020-11-15 06:47:53.904 320     15685.34  418.67    52926.19  88888.00
2020-11-15 06:47:54.404 320     15685.40  418.64    52926.17  88888.00
2020-11-15 06:47:54.904 320     15685.41  418.64    52926.17  88888.00
2020-11-15 06:47:55.404 320     15685.49  418.64    52926.23  88888.00
2020-11-15 06:47:55.904 320     15685.44  418.73    52926.26  88888.00
2020-11-15 06:47:56.404 320     15685.40  418.74    52926.17  88888.00
2020-11-15 06:47:56.904 320     15685.41  418.75    52926.25  88888.00
2020-11-15 06:47:57.404 320     15685.38  418.78    52926.23  88888.00
2020-11-15 06:47:57.904 320     15685.44  418.77    52926.18  88888.00
2020-11-15 06:47:58.404 320     15685.40  418.79    52926.15  88888.00
2020-11-15 06:47:58.904 320     15685.41  418.76    52926.20  88888.00
2020-11-15 06:47:59.404 320     15685.33  418.75    52926.21  88888.00
2020-11-15 06:47:59.904 320     15685.40  418.70    52926.21  88888.00
2020-11-15 06:48:00.404 320     15685.35  418.73    52926.21  88888.00
2020-11-15 06:48:00.904 320     15685.38  418.67    52926.21  88888.00
2020-11-15 06:48:01.404 320     15685.40  418.70    52926.18  88888.00
2020-11-15 06:48:01.904 320     15685.35  418.70    52926.10  88888.00
2020-11-15 06:48:02.404 320     15685.40  418.65    52926.19  88888.00
2020-11-15 06:48:02.904 320     15685.34  418.66    52926.23  88888.00
2020-11-15 06:48:03.404 320     15685.40  418.66    52926.18  88888.00
2020-11-15 06:48:03.904 320     15685.38  418.65    52926.16  88888.00
2020-11-15 06:48:04.404 320     15685.40  418.64    52926.18  88888.00
2020-11-15 06:48:04.904 320     15685.39  418.72    52926.18  88888.00
2020-11-15 06:48:05.404 320     15685.40  418.67    52926.20  88888.00
2020-11-15 06:48:05.904 320     15685.40  418.62    52926.26  88888.00
2020-11-15 06:48:06.404 320     15685.39  418.62    52926.26  88888.00
2020-11-15 06:48:06.904 320     15685.40  418.65    52926.19  88888.00
2020-11-15 06:48:07.404 320     15685.35  418.66    52926.18  88888.00
2020-11-15 06:48:07.904 320     15685.42  418.68    52926.20  88888.00
2020-11-15 06:48:08.404 320     15685.38  418.72    52926.23  88888.00
2020-11-15 06:48:08.904 320     15685.40  418.68    52926.18  88888.00
2020-11-15 06:48:09.404 320     15685.40  418.70    52926.17  88888.00
2020-11-15 06:48:09.904 320     15685.39  418.66    52926.19  88888.00
2020-11-15 06:48:10.404 320     15685.42  418.69    52926.28  88888.00
2020-11-15 06:48:10.904 320     15685.40  418.70    52926.23  88888.00
2020-11-15 06:48:11.404 320     15685.44  418.68    52926.17  88888.00
2020-11-15 06:48:11.904 320     15685.42  418.68    52926.21  88888.00
2020-11-15 06:48:12.404 320     15685.45  418.72    52926.21  88888.00
2020-11-15 06:48:12.904 320     15685.40  418.72    52926.19  88888.00
2020-11-15 06:48:13.404 320     15685.43  418.66    52926.25  88888.00
2020-11-15 06:48:13.904 320     15685.34  418.70    52926.25  88888.00
2020-11-15 06:48:14.404 320     15685.40  418.67    52926.18  88888.00
2020-11-15 06:48:14.904 320     15685.39  418.70    52926.16  88888.00
2020-11-15 06:48:15.404 320     15685.35  418.68    52926.12  88888.00
2020-11-15 06:48:15.904 320     15685.43  418.67    52926.21  88888.00
2020-11-15 06:48:16.404 320     15685.38  418.68    52926.23  88888.00
2020-11-15 06:48:16.904 320     15685.49  418.67    52926.25  88888.00
2020-11-15 06:48:17.404 320     15685.46  418.68    52926.25  88888.00
2020-11-15 06:48:17.904 320     15685.45  418.68    52926.18  88888.00
2020-11-15 06:48:18.404 320     15685.39  418.72    52926.19  88888.00
2020-11-15 06:48:18.904 320     15685.40  418.67    52926.18  88888.00
2020-11-15 06:48:19.404 320     15685.42  418.69    52926.23  88888.00
2020-11-15 06:48:19.904 320     15685.40  418.68    52926.18  88888.00
2020-11-15 06:48:20.404 320     15685.49  418.67    52926.15  88888.00
2020-11-15 06:48:20.904 320     15685.41  418.68    52926.14  88888.00
2020-11-15 06:48:21.404 320     15685.42  418.65    52926.09  88888.00
2020-11-15 06:48:21.904 320     15685.40  418.67    52926.16  88888.00
2020-11-15 06:48:22.904 320     15685.48  418.72    52926.16  88888.00
2020-11-15 06:48:23.404 320     15685.44  418.74    52926.14  88888.00
2020-11-15 06:48:23.904 320     15685.41  418.78    52926.18  88888.00
2020-11-15 06:48:24.404 320     15685.40  418.76    52926.23  88888.00
2020-11-15 06:48:24.904 320     15685.42  418.76    52926.15  88888.00
2020-11-15 06:48:25.404 320     15685.39  418.74    52926.12  88888.00
2020-11-15 06:48:25.904 320     15685.43  418.73    52926.16  88888.00
2020-11-15 06:48:26.404 320     15685.40  418.74    52926.12  88888.00
2020-11-15 06:48:26.904 320     15685.43  418.74    52926.14  88888.00
2020-11-15 06:48:27.404 320     15685.41  418.72    52926.18  88888.00
2020-11-15 06:48:27.904 320     15685.46  418.67    52926.20  88888.00
2020-11-15 06:48:28.404 320     15685.43  418.73    52926.25  88888.00
2020-11-15 06:48:28.904 320     15685.40  418.73    52926.17  88888.00
2020-11-15 06:48:29.404 320     15685.46  418.77    52926.18  88888.00
2020-11-15 06:48:29.904 320     15685.41  418.70    52926.14  88888.00
2020-11-15 06:48:30.904 320     15685.43  418.76    52926.13  88888.00
2020-11-15 06:48:31.404 320     15685.50  418.73    52926.13  88888.00
2020-11-15 06:48:31.904 320     15685.48  418.74    52926.16  88888.00
2020-11-15 06:48:32.404 320     15685.46  418.75    52926.17  88888.00
2020-11-15 06:48:32.904 320     15685.46  418.75    52926.18  88888.00
2020-11-15 06:48:33.404 320     15685.42  418.70    52926.17  88888.00
2020-11-15 06:48:33.904 320     15685.45  418.76    52926.18  88888.00
2020-11-15 06:48:34.404 320     15685.41  418.78    52926.24  88888.00
2020-11-15 06:48:34.904 320     15685.45  418.77    52926.24  88888.00
2020-11-15 06:48:35.404 320     15685.42  418.77    52926.13  88888.00
2020-11-15 06:48:35.904 320     15685.46  418.74    52926.06  88888.00
2020-11-15 06:48:36.404 320     15685.46  418.78    52926.08  88888.00
2020-11-15 06:48:36.904 320     15685.53  418.76    52926.10  88888.00
2020-11-15 06:48:37.404 320     15685.46  418.74    52926.09  88888.00
2020-11-15 06:48:37.904 320     15685.48  418.70    52926.16  88888.00
2020-11-15 06:48:38.404 320     15685.50  418.77    52926.17  88888.00
2020-11-15 06:48:38.904 320     15685.49  418.81    52926.19  88888.00
2020-11-15 06:48:39.404 320     15685.51  418.78    52926.17  88888.00
2020-11-15 06:48:39.904 320     15685.42  418.75    52926.23  88888.00
2020-11-15 06:48:40.404 320     15685.44  418.73    52926.21  88888.00
2020-11-15 06:48:40.904 320     15685.40  418.72    52926.19  88888.00
2020-11-15 06:48:41.404 320     15685.48  418.72    52926.25  88888.00
2020-11-15 06:48:41.904 320     15685.45  418.76    52926.21  88888.00
2020-11-15 06:48:42.404 320     15685.44  418.77    52926.15  88888.00
2020-11-15 06:48:42.904 320     15685.48  418.75    52926.15  88888.00
2020-11-15 06:48:43.404 320     15685.45  418.70    52926.16  88888.00
2020-11-15 06:48:43.904 320     15685.45  418.68    52926.14  88888.00
2020-11-15 06:48:44.404 320     15685.43  418.72    52926.12  88888.00
2020-11-15 06:48:44.904 320     15685.57  418.73    52926.11  88888.00
2020-11-15 06:48:45.404 320     15685.49  418.82    52926.14  88888.00
2020-11-15 06:48:45.904 320     15685.51  418.76    52926.21  88888.00
2020-11-15 06:48:46.404 320     15685.50  418.77    52926.16  88888.00
2020-11-15 06:48:46.904 320     15685.48  418.77    52926.15  88888.00
2020-11-15 06:48:47.404 320     15685.48  418.76    52926.14  88888.00
2020-11-15 06:48:47.904 320     15685.46  418.72    52926.17  88888.00
2020-11-15 06:48:48.404 320     15685.52  418.72    52926.19  88888.00
2020-11-15 06:48:48.904 320     15685.42  418.77    52926.19  88888.00
2020-11-15 06:48:49.404 320     15685.44  418.73    52926.16  88888.00
2020-11-15 06:48:49.904 320     15685.39  418.74    52926.18  88888.00
2020-11-15 06:48:50.404 320     15685.46  418.72    52926.19  88888.00
2020-11-15 06:48:50.904 320     15685.48  418.69    52926.18  88888.00
2020-11-15 06:48:51.404 320     15685.45  418.66    52926.13  88888.00
2020-11-15 06:48:51.904 320     15685.49  418.67    52926.19  88888.00
2020-11-15 06:48:52.404 320     15685.42  418.74    52926.19  88888.00
2020-11-15 06:48:52.904 320     15685.52  418.76    52926.23  88888.00
2020-11-15 06:48:53.404 320     15685.50  418.76    52926.24  88888.00
2020-11-15 06:48:54.404 320     15685.44  418.78    52926.16  88888.00
2020-11-15 06:48:54.904 320     15685.44  418.73    52926.16  88888.00
2020-11-15 06:48:55.404 320     15685.51  418.75    52926.21  88888.00
2020-11-15 06:48:55.904 320     15685.48  418.76    52926.23  88888.00
2020-11-15 06:48:56.404 320     15685.50  418.81    52926.16  88888.00
2020-11-15 06:48:56.904 320     15685.48  418.79    52926.16  88888.00
2020-11-15 06:48:57.404 320     15685.51  418.75    52926.24  88888.00
2020-11-15 06:48:57.904 320     15685.45  418.74    52926.18  88888.00
2020-11-15 06:48:58.404 320     15685.51  418.68    52926.12  88888.00
2020-11-15 06:48:58.904 320     15685.40  418.69    52926.08  88888.00
2020-11-15 06:48:59.404 320     15685.42  418.70    52926.11  88888.00
2020-11-15 06:48:59.904 320     15685.41  418.73    52926.15  88888.00
2020-11-15 06:49:00.404 320     15685.36  418.70    52926.16  88888.00
2020-11-15 06:49:00.904 320     15685.42  418.73    52926.14  88888.00
2020-11-15 06:49:01.404 320     15685.38  418.70    52926.07  88888.00
2020-11-15 06:49:01.904 320     15685.41  418.72    52926.11  88888.00
2020-11-15 06:49:02.404 320     15685.38  418.77    52926.17  88888.00
2020-11-15 06:49:02.904 320     15685.46  418.75    52926.23  88888.00
2020-11-15 06:49:03.404 320     15685.43  418.74    52926.21  88888.00
2020-11-15 06:49:03.904 320     15685.50  418.69    52926.15  88888.00
2020-11-15 06:49:04.404 320     15685.49  418.70    52926.10  88888.00
2020-11-15 06:49:04.904 320     15685.49  418.67    52926.10  88888.00
2020-11-15 06:49:05.404 320     15685.53  418.70    52926.12  88888.00
2020-11-15 06:49:05.904 320     15685.46  418.68    52926.14  88888.00
2020-11-15 06:49:06.404 320     15685.52  418.62    52926.07  88888.00
2020-11-15 06:49:06.904 320     15685.49  418.60    52926.06  88888.00
2020-11-15 06:49:07.404 320     15685.51  418.61    52926.09  88888.00
2020-11-15 06:49:07.904 320     15685.46  418.64    52926.12  88888.00
2020-11-15 06:49:08.404 320     15685.40  418.67    52926.13  88888.00
2020-11-15 06:49:08.904 320     15685.44  418.72    52926.16  88888.00
2020-11-15 06:49:09.404 320     15685.40  418.73    52926.19  88888.00
2020-11-15 06:49:09.904 320     15685.42  418.68    52926.20  88888.00
2020-11-15 06:49:10.404 320     15685.36  418.68    52926.18  88888.00
2020-11-15 06:49:10.904 320     15685.42  418.72    52926.13  88888.00
2020-11-15 06:49:11.404 320     15685.36  418.77    52926.03  88888.00
2020-11-15 06:49:11.904 320     15685.42  418.78    52926.06  88888.00
2020-11-15 06:49:12.404 320     15685.41  418.75    52926.10  88888.00
2020-11-15 06:49:12.904 320     15685.38  418.74    52926.09  88888.00
2020-11-15 06:49:13.404 320     15685.38  418.75    52926.01  88888.00
2020-11-15 06:49:13.904 320     15685.39  418.76    52926.05  88888.00
2020-11-15 06:49:14.404 320     15685.41  418.76    52926.12  88888.00
2020-11-15 06:49:14.904 320     15685.40  418.77    52926.16  88888.00
2020-11-15 06:49:15.404 320     15685.40  418.74    52926.19  88888.00
2020-11-15 06:49:15.904 320     15685.35  418.73    52926.14  88888.00
2020-11-15 06:49:16.404 320     15685.46  418.70    52926.15  88888.00
2020-11-15 06:49:16.904 320     15685.43  418.72    52926.15  88888.00
2020-11-15 06:49:17.404 320     15685.42  418.73    52926.18  88888.00
2020-11-15 06:49:17.904 320     15685.40  418.76    52926.13  88888.00
2020-11-15 06:49:18.404 320     15685.41  418.72    52926.10  88888.00
2020-11-15 06:49:18.904 320     15685.39  418.74    52926.07  88888.00
2020-11-15 06:49:19.404 320     15685.39  418.73    52926.08  88888.00
2020-11-15 06:49:19.904 320     15685.40  418.75    52926.04  88888.00
2020-11-15 06:49:20.404 320     15685.32  418.75    52926.03  88888.00
2020-11-15 06:49:20.904 320     15685.40  418.74    52926.03  88888.00
2020-11-15 06:49:21.404 320     15685.34  418.73    52926.08  88888.00
2020-11-15 06:49:21.904 320     15685.40  418.67    52926.11  88888.00
2020-11-15 06:49:22.404 320     15685.36  418.69    52926.05  88888.00
2020-11-15 06:49:22.904 320     15685.39  418.64    52926.03  88888.00
2020-11-15 06:49:23.404 320     15685.34  418.65    52926.07  88888.00
2020-11-15 06:49:23.904 320     15685.34  418.68    52926.10  88888.00
2020-11-15 06:49:24.404 320     15685.40  418.67    52926.12  88888.00
2020-11-15 06:49:24.904 320     15685.38  418.66    52926.15  88888.00
2020-11-15 06:49:25.404 320     15685.48  418.70    52926.11  88888.00
2020-11-15 06:49:25.904 320     15685.39  418.74    52926.10  88888.00
2020-11-15 06:49:26.404 320     15685.40  418.73    52926.12  88888.00
2020-11-15 06:49:26.904 320     15685.32  418.75    52926.08  88888.00
2020-11-15 06:49:27.404 320     15685.36  418.75    52926.05  88888.00
2020-11-15 06:49:27.904 320     15685.33  418.75    52926.07  88888.00
2020-11-15 06:49:28.404 320     15685.40  418.70    52926.05  88888.00
2020-11-15 06:49:28.904 320     15685.40  418.73    52926.07  88888.00
2020-11-15 06:49:29.404 320     15685.38  418.75    52926.04  88888.00
2020-11-15 06:49:29.904 320     15685.41  418.76    52926.00  88888.00
2020-11-15 06:49:30.404 320     15685.34  418.74    52925.97  88888.00
2020-11-15 06:49:30.904 320     15685.32  418.77    52926.00  88888.00
2020-11-15 06:49:31.404 320     15685.35  418.79    52926.07  88888.00
2020-11-15 06:49:31.904 320     15685.40  418.76    52926.09  88888.00
2020-11-15 06:49:32.404 320     15685.32  418.77    52926.05  88888.00
2020-11-15 06:49:32.904 320     15685.38  418.74    52926.08  88888.00
2020-11-15 06:49:33.404 320     15685.31  418.81    52926.11  88888.00
2020-11-15 06:49:33.904 320     15685.32  418.76    52926.07  88888.00
2020-11-15 06:49:34.404 320     15685.29  418.82    52926.06  88888.00
2020-11-15 06:49:34.904 320     15685.33  418.84    52926.04  88888.00
2020-11-15 06:49:35.904 320     15685.33  418.86    52926.07  88888.00
2020-11-15 06:49:36.404 320     15685.32  418.86    52926.09  88888.00
2020-11-15 06:49:36.904 320     15685.33  418.82    52926.11  88888.00
2020-11-15 06:49:37.404 320     15685.35  418.82    52926.12  88888.00
2020-11-15 06:49:37.904 320     15685.35  418.78    52926.10  88888.00
2020-11-15 06:49:38.404 320     15685.36  418.76    52926.09  88888.00
2020-11-15 06:49:38.904 320     15685.31  418.76    52926.09  88888.00
2020-11-15 06:49:39.404 320     15685.34  418.81    52926.03  88888.00
2020-11-15 06:49:39.904 320     15685.25  418.82    52926.00  88888.00
2020-11-15 06:49:40.404 320     15685.26  418.81    52926.07  88888.00
2020-11-15 06:49:40.904 320     15685.26  418.81    52926.12  88888.00
2020-11-15 06:49:41.404 320     15685.35  418.75    52926.16  88888.00
2020-11-15 06:49:41.904 320     15685.29  418.79    52926.15  88888.00
2020-11-15 06:49:42.404 320     15685.36  418.81    52926.15  88888.00
2020-11-15 06:49:42.904 320     15685.32  418.84    52926.16  88888.00
2020-11-15 06:49:43.404 320     15685.35  418.76    52926.20  88888.00
2020-11-15 06:49:43.904 320     15685.34  418.81    52926.15  88888.00
2020-11-15 06:49:44.404 320     15685.35  418.81    52926.17  88888.00
2020-11-15 06:49:44.904 320     15685.33  418.85    52926.20  88888.00
2020-11-15 06:49:45.404 320     15685.38  418.81    52926.20  88888.00
2020-11-15 06:49:45.904 320     15685.39  418.82    52926.21  88888.00
2020-11-15 06:49:46.404 320     15685.36  418.84    52926.19  88888.00
2020-11-15 06:49:46.904 320     15685.41  418.83    52926.19  88888.00
2020-11-15 06:49:47.404 320     15685.40  418.83    52926.14  88888.00
2020-11-15 06:49:47.904 320     15685.42  418.83    52926.15  88888.00
2020-11-15 06:49:48.404 320     15685.34  418.87    52926.17  88888.00
2020-11-15 06:49:48.904 320     15685.38  418.87    52926.14  88888.00
2020-11-15 06:49:49.404 320     15685.32  418.87    52926.11  88888.00
2020-11-15 06:49:49.904 320     15685.36  418.83    52926.10  88888.00
2020-11-15 06:49:50.404 320     15685.27  418.81    52926.18  88888.00
2020-11-15 06:49:50.904 320     15685.34  418.81    52926.17  88888.00
2020-11-15 06:49:51.404 320     15685.23  418.84    52926.14  88888.00
2020-11-15 06:49:51.904 320     15685.26  418.85    52926.13  88888.00
2020-11-15 06:49:52.404 320     15685.23  418.86    52926.17  88888.00
2020-11-15 06:49:52.904 320     15685.29  418.86    52926.20  88888.00
2020-11-15 06:49:53.404 320     15685.23  418.83    52926.18  88888.00
2020-11-15 06:49:53.904 320     15685.25  418.74    52926.14  88888.00
2020-11-15 06:49:54.404 320     15685.20  418.76    52926.14  88888.00
2020-11-15 06:49:54.904 320     15685.23  418.77    52926.08  88888.00
2020-11-15 06:49:55.404 320     15685.25  418.81    52926.05  88888.00
2020-11-15 06:49:55.904 320     15685.26  418.78    52926.11  88888.00
2020-11-15 06:49:56.404 320     15685.23  418.79    52926.13  88888.00
2020-11-15 06:49:56.904 320     15685.21  418.74    52926.07  88888.00
2020-11-15 06:49:57.404 320     15685.26  418.74    52926.08  88888.00
2020-11-15 06:49:57.904 320     15685.31  418.73    52926.18  88888.00
2020-11-15 06:49:58.404 320     15685.31  418.76    52926.17  88888.00
2020-11-15 06:49:58.904 320     15685.23  418.78    52926.08  88888.00
2020-11-15 06:49:59.404 320     15685.31  418.81    52926.09  88888.00
2020-11-15 06:49:59.904 320     15685.24  418.81    52926.14  88888.00
2020-11-15 06:50:00.404 320     15685.32  418.82    52926.12  88888.00
2020-11-15 06:50:00.904 320     15685.22  418.83    52926.08  88888.00
2020-11-15 06:50:01.404 320     15685.27  418.79    52926.09  88888.00
2020-11-15 06:50:01.904 320     15685.23  418.81    52926.12  88888.00
2020-11-15 06:50:02.404 320     15685.29  418.83    52926.15  88888.00
2020-11-15 06:50:02.904 320     15685.23  418.91    52926.16  88888.00
2020-11-15 06:50:03.404 320     15685.29  418.84    52926.12  88888.00
2020-11-15 06:50:03.904 320     15685.23  418.82    52926.14  88888.00
2020-11-15 06:50:04.404 320     15685.31  418.81    52926.14  88888.00
2020-11-15 06:50:04.904 320     15685.30  418.81    52926.11  88888.00
2020-11-15 06:50:05.404 320     15685.34  418.79    52926.09  88888.00
2020-11-15 06:50:05.904 320     15685.30  418.81    52926.13  88888.00
2020-11-15 06:50:06.404 320     15685.30  418.76    52926.14  88888.00
2020-11-15 06:50:06.904 320     15685.25  418.78    52926.13  88888.00
2020-11-15 06:50:07.404 320     15685.27  418.75    52926.11  88888.00
2020-11-15 06:50:07.904 320     15685.22  418.78    52926.07  88888.00
2020-11-15 06:50:08.404 320     15685.25  418.82    52926.08  88888.00
2020-11-15 06:50:08.904 320     15685.23  418.82    52926.12  88888.00
2020-11-15 06:50:09.404 320     15685.22  418.78    52926.10  88888.00
2020-11-15 06:50:09.904 320     15685.25  418.82    52926.11  88888.00
2020-11-15 06:50:10.404 320     15685.26  418.83    52926.11  88888.00
2020-11-15 06:50:10.904 320     15685.29  418.83    52926.14  88888.00
2020-11-15 06:50:11.404 320     15685.26  418.78    52926.14  88888.00
2020-11-15 06:50:11.904 320     15685.24  418.81    52926.13  88888.00
2020-11-15 06:50:12.404 320     15685.22  418.85    52926.10  88888.00
2020-11-15 06:50:12.904 320     15685.23  418.86    52926.09  88888.00
2020-11-15 06:50:13.404 320     15685.15  418.84    52926.13  88888.00
2020-11-15 06:50:13.904 320     15685.23  418.83    52926.10  88888.00
2020-11-15 06:50:14.404 320     15685.22  418.84    52926.05  88888.00
2020-11-15 06:50:14.904 320     15685.24  418.86    52926.09  88888.00
2020-11-15 06:50:15.404 320     15685.17  418.87    52926.07  88888.00
2020-11-15 06:50:15.904 320     15685.22  418.87    52926.14  88888.00
2020-11-15 06:50:16.404 320     15685.18  418.91    52926.14  88888.00
2020-11-15 06:50:17.404 320     15685.16  418.84    52926.12  88888.00
2020-11-15 06:50:17.904 320     15685.20  418.86    52926.15  88888.00
2020-11-15 06:50:18.404 320     15685.20  418.86    52926.13  88888.00
2020-11-15 06:50:18.904 320     15685.16  418.87    52926.09  88888.00
2020-11-15 06:50:19.404 320     15685.12  418.88    52926.14  88888.00
2020-11-15 06:50:19.904 320     15685.18  418.90    52926.18  88888.00
2020-11-15 06:50:20.404 320     15685.17  418.91    52926.16  88888.00
2020-11-15 06:50:20.904 320     15685.18  418.86    52926.21  88888.00
2020-11-15 06:50:21.404 320     15685.15  418.84    52926.23  88888.00
2020-11-15 06:50:21.904 320     15685.23  418.82    52926.17  88888.00
2020-11-15 06:50:22.404 320     15685.16  418.78    52926.17  88888.00
2020-11-15 06:50:22.904 320     15685.26  418.82    52926.20  88888.00
2020-11-15 06:50:23.404 320     15685.18  418.87    52926.17  88888.00
2020-11-15 06:50:23.904 320     15685.16  418.84    52926.19  88888.00
2020-11-15 06:50:24.404 320     15685.13  418.82    52926.16  88888.00
2020-11-15 06:50:24.904 320     15685.13  418.83    52926.17  88888.00
2020-11-15 06:50:25.404 320     15685.06  418.86    52926.12  88888.00
2020-11-15 06:50:25.904 320     15685.17  418.84    52926.12  88888.00
2020-11-15 06:50:26.404 320     15685.18  418.83    52926.16  88888.00
2020-11-15 06:50:26.904 320     15685.22  418.84    52926.18  88888.00
2020-11-15 06:50:27.404 320     15685.14  418.85    52926.17  88888.00
2020-11-15 06:50:27.904 320     15685.14  418.85    52926.21  88888.00
2020-11-15 06:50:28.404 320     15685.14  418.83    52926.25  88888.00
2020-11-15 06:50:28.904 320     15685.22  418.87    52926.24  88888.00
2020-11-15 06:50:29.404 320     15685.20  418.92    52926.19  88888.00
2020-11-15 06:50:29.904 320     15685.20  418.91    52926.18  88888.00
2020-11-15 06:50:30.404 320     15685.16  418.91    52926.23  88888.00
2020-11-15 06:50:30.904 320     15685.20  418.91    52926.20  88888.00
2020-11-15 06:50:31.404 320     15685.11  418.92    52926.16  88888.00
2020-11-15 06:50:31.904 320     15685.17  418.90    52926.18  88888.00
2020-11-15 06:50:32.404 320     15685.16  418.91    52926.17  88888.00
2020-11-15 06:50:32.904 320     15685.17  418.91    52926.25  88888.00
2020-11-15 06:50:33.404 320     15685.13  418.86    52926.20  88888.00
2020-11-15 06:50:33.904 320     15685.15  418.86    52926.19  88888.00
2020-11-15 06:50:34.404 320     15685.15  418.87    52926.24  88888.00
2020-11-15 06:50:34.904 320     15685.15  418.85    52926.28  88888.00
2020-11-15 06:50:35.404 320     15685.11  418.85    52926.25  88888.00
2020-11-15 06:50:35.904 320     15685.17  418.84    52926.24  88888.00
2020-11-15 06:50:36.404 320     15685.12  418.84    52926.28  88888.00
2020-11-15 06:50:36.904 320     15685.18  418.87    52926.25  88888.00
2020-11-15 06:50:37.404 320     15685.16  418.90    52926.17  88888.00
2020-11-15 06:50:37.904 320     15685.18  418.85    52926.16  88888.00
2020-11-15 06:50:38.404 320     15685.12  418.84    52926.12  88888.00
2020-11-15 06:50:38.904 320     15685.17  418.87    52926.12  88888.00
2020-11-15 06:50:39.404 320     15685.18  418.88    52926.14  88888.00
2020-11-15 06:50:39.904 320     15685.21  418.87    52926.19  88888.00
2020-11-15 06:50:40.404 320     15685.20  418.84    52926.20  88888.00
2020-11-15 06:50:40.904 320     15685.20  418.84    52926.25  88888.00
2020-11-15 06:50:41.404 320     15685.16  418.86    52926.21  88888.00
2020-11-15 06:50:41.904 320     15685.23  418.90    52926.21  88888.00
2020-11-15 06:50:42.404 320     15685.17  418.83    52926.19  88888.00
2020-11-15 06:50:42.904 320     15685.21  418.84    52926.17  88888.00
2020-11-15 06:50:43.404 320     15685.14  418.85    52926.21  88888.00
2020-11-15 06:50:43.904 320     15685.16  418.91    52926.18  88888.00
2020-11-15 06:50:44.404 320     15685.07  418.91    52926.16  88888.00
2020-11-15 06:50:44.904 320     15685.11  418.91    52926.18  88888.00
2020-11-15 06:50:45.404 320     15685.11  418.90    52926.19  88888.00
2020-11-15 06:50:45.904 320     15685.14  418.87    52926.17  88888.00
2020-11-15 06:50:46.404 320     15685.16  418.82    52926.16  88888.00
2020-11-15 06:50:46.904 320     15685.21  418.78    52926.14  88888.00
2020-11-15 06:50:47.404 320     15685.16  418.79    52926.17  88888.00
2020-11-15 06:50:47.904 320     15685.16  418.85    52926.16  88888.00
2020-11-15 06:50:48.904 320     15685.18  418.91    52926.14  88888.00
2020-11-15 06:50:49.404 320     15685.17  418.91    52926.09  88888.00
2020-11-15 06:50:49.904 320     15685.15  418.92    52926.14  88888.00
2020-11-15 06:50:50.404 320     15685.14  418.91    52926.13  88888.00
2020-11-15 06:50:50.904 320     15685.16  418.93    52926.14  88888.00
2020-11-15 06:50:51.404 320     15685.13  418.88    52926.17  88888.00
2020-11-15 06:50:51.904 320     15685.14  418.90    52926.20  88888.00
2020-11-15 06:50:52.404 320     15685.14  418.91    52926.12  88888.00
2020-11-15 06:50:52.904 320     15685.07  418.91    52926.10  88888.00
2020-11-15 06:50:53.404 320     15685.12  418.91    52926.09  88888.00
2020-11-15 06:50:53.904 320     15685.14  418.93    52926.10  88888.00
2020-11-15 06:50:54.404 320     15685.12  418.91    52926.13  88888.00
2020-11-15 06:50:54.904 320     15685.13  418.93    52926.13  88888.00
2020-11-15 06:50:55.404 320     15685.14  418.93    52926.15  88888.00
2020-11-15 06:50:55.904 320     15685.13  418.96    52926.16  88888.00
2020-11-15 06:50:56.904 320     15685.14  418.94    52926.14  88888.00
2020-11-15 06:50:57.404 320     15685.17  418.88    52926.17  88888.00
2020-11-15 06:50:57.904 320     15685.14  418.91    52926.23  88888.00
2020-11-15 06:50:58.404 320     15685.14  418.87    52926.32  88888.00
2020-11-15 06:50:58.904 320     15685.08  418.93    52926.32  88888.00
2020-11-15 06:50:59.404 320     15685.15  418.91    52926.26  88888.00
2020-11-15 06:50:59.904 320     15685.07  418.90    52926.20  88888.00
2020-11-15 06:51:00.404 320     15685.09  418.90    52926.19  88888.00
2020-11-15 06:51:00.904 320     15685.07  418.91    52926.18  88888.00
2020-11-15 06:51:01.404 320     15685.14  418.88    52926.15  88888.00
2020-11-15 06:51:01.904 320     15685.17  418.87    52926.16  88888.00
2020-11-15 06:51:02.404 320     15685.17  418.85    52926.28  88888.00
2020-11-15 06:51:02.904 320     15685.13  418.84    52926.25  88888.00
2020-11-15 06:51:03.404 320     15685.22  418.87    52926.14  88888.00
2020-11-15 06:51:03.904 320     15685.14  418.91    52926.12  88888.00
2020-11-15 06:51:04.404 320     15685.13  418.90    52926.14  88888.00
2020-11-15 06:51:04.904 320     15685.15  418.88    52926.13  88888.00
2020-11-15 06:51:05.404 320     15685.20  418.86    52926.16  88888.00
2020-11-15 06:51:05.904 320     15685.15  418.90    52926.15  88888.00
2020-11-15 06:51:06.904 320     15685.11  418.88    52926.18  88888.00
2020-11-15 06:51:07.404 320     15685.14  418.88    52926.16  88888.00
2020-11-15 06:51:07.904 320     15685.09  418.90    52926.10  88888.00
2020-11-15 06:51:08.404 320     15685.16  418.85    52926.10  88888.00
2020-11-15 06:51:08.904 320     15685.13  418.86    52926.13  88888.00
2020-11-15 06:51:09.404 320     15685.15  418.93    52926.14  88888.00
2020-11-15 06:51:09.904 320     15685.12  418.93    52926.17  88888.00
2020-11-15 06:51:10.404 320     15685.18  418.91    52926.20  88888.00
2020-11-15 06:51:10.904 320     15685.17  418.94    52926.18  88888.00
2020-11-15 06:51:11.404 320     15685.18  418.93    52926.20  88888.00
2020-11-15 06:51:11.904 320     15685.16  418.96    52926.24  88888.00
2020-11-15 06:51:12.404 320     15685.22  418.98    52926.26  88888.00
2020-11-15 06:51:12.904 320     15685.15  419.00    52926.26  88888.00
2020-11-15 06:51:13.404 320     15685.13  419.00    52926.15  88888.00
2020-11-15 06:51:13.904 320     15685.16  418.94    52926.14  88888.00
2020-11-15 06:51:14.404 320     15685.16  418.96    52926.20  88888.00
2020-11-15 06:51:14.904 320     15685.17  418.96    52926.18  88888.00
2020-11-15 06:51:15.404 320     15685.12  418.93    52926.15  88888.00
2020-11-15 06:51:15.904 320     15685.13  418.93    52926.17  88888.00
2020-11-15 06:51:16.404 320     15685.07  418.99    52926.18  88888.00
2020-11-15 06:51:16.904 320     15685.12  418.96    52926.19  88888.00
2020-11-15 06:51:17.404 320     15685.11  418.99    52926.27  88888.00
2020-11-15 06:51:17.904 320     15685.16  418.96    52926.26  88888.00
2020-11-15 06:51:18.404 320     15685.11  418.99    52926.20  88888.00
2020-11-15 06:51:18.904 320     15685.09  418.91    52926.26  88888.00
2020-11-15 06:51:19.404 320     15685.06  418.94    52926.28  88888.00
2020-11-15 06:51:19.904 320     15685.08  418.92    52926.25  88888.00
2020-11-15 06:51:20.404 320     15685.06  418.92    52926.25  88888.00
2020-11-15 06:51:20.904 320     15685.09  418.93    52926.24  88888.00
2020-11-15 06:51:21.404 320     15685.07  418.92    52926.21  88888.00
2020-11-15 06:51:21.904 320     15685.06  418.92    52926.25  88888.00
2020-11-15 06:51:22.404 320     15685.03  418.92    52926.20  88888.00
2020-11-15 06:51:22.904 320     15685.07  418.92    52926.16  88888.00
2020-11-15 06:51:23.404 320     15685.13  418.95    52926.25  88888.00
2020-11-15 06:51:23.904 320     15685.16  419.01    52926.21  88888.00
2020-11-15 06:51:24.404 320     15685.11  419.00    52926.19  88888.00
2020-11-15 06:51:24.904 320     15685.13  418.96    52926.19  88888.00
2020-11-15 06:51:25.404 320     15685.12  418.96    52926.21  88888.00
2020-11-15 06:51:25.904 320     15685.12  419.02    52926.25  88888.00
2020-11-15 06:51:26.404 320     15685.13  419.00    52926.25  88888.00
2020-11-15 06:51:26.904 320     15685.11  418.99    52926.25  88888.00
2020-11-15 06:51:27.404 320     15685.14  419.00    52926.18  88888.00
2020-11-15 06:51:27.904 320     15685.13  419.01    52926.07  88888.00
2020-11-15 06:51:28.404 320     15685.16  418.94    52926.13  88888.00
2020-11-15 06:51:28.904 320     15685.15  418.99    52926.19  88888.00
2020-11-15 06:51:29.404 320     15685.18  418.98    52926.19  88888.00
2020-11-15 06:51:30.404 320     15685.14  418.96    52926.25  88888.00
2020-11-15 06:51:30.904 320     15685.09  418.94    52926.19  88888.00
2020-11-15 06:51:31.404 320     15685.14  418.94    52926.18  88888.00
2020-11-15 06:51:31.904 320     15685.09  419.00    52926.15  88888.00
2020-11-15 06:51:32.404 320     15685.11  419.00    52926.14  88888.00
2020-11-15 06:51:32.904 320     15685.08  419.00    52926.14  88888.00
2020-11-15 06:51:33.404 320     15685.15  418.96    52926.18  88888.00
2020-11-15 06:51:33.904 320     15685.07  418.94    52926.19  88888.00
2020-11-15 06:51:34.404 320     15685.12  418.93    52926.13  88888.00
2020-11-15 06:51:34.904 320     15685.20  418.92    52926.13  88888.00
2020-11-15 06:51:35.404 320     15685.18  418.94    52926.13  88888.00
2020-11-15 06:51:35.904 320     15685.11  418.94    52926.12  88888.00
2020-11-15 06:51:36.404 320     15685.13  418.98    52926.16  88888.00
2020-11-15 06:51:36.904 320     15685.13  418.94    52926.14  88888.00
2020-11-15 06:51:37.404 320     15685.17  418.98    52926.20  88888.00
2020-11-15 06:51:37.904 320     15685.16  418.98    52926.20  88888.00
2020-11-15 06:51:38.404 320     15685.17  418.99    52926.21  88888.00
2020-11-15 06:51:38.904 320     15685.14  418.95    52926.20  88888.00
2020-11-15 06:51:39.404 320     15685.09  418.98    52926.23  88888.00
2020-11-15 06:51:40.404 320     15685.09  419.04    52926.16  88888.00
2020-11-15 06:51:40.904 320     15685.17  419.00    52926.12  88888.00
2020-11-15 06:51:41.404 320     15685.14  419.04    52926.15  88888.00
2020-11-15 06:51:41.904 320     15685.16  419.07    52926.16  88888.00
2020-11-15 06:51:42.404 320     15685.09  419.09    52926.13  88888.00
2020-11-15 06:51:42.904 320     15685.13  419.13    52926.11  88888.00
2020-11-15 06:51:43.404 320     15685.11  419.12    52926.18  88888.00
2020-11-15 06:51:43.904 320     15685.11  419.08    52926.11  88888.00
2020-11-15 06:51:44.404 320     15685.09  419.10    52926.15  88888.00
2020-11-15 06:51:44.904 320     15685.13  419.07    52926.21  88888.00
2020-11-15 06:51:45.404 320     15685.14  419.08    52926.20  88888.00
2020-11-15 06:51:45.904 320     15685.11  419.10    52926.20  88888.00
2020-11-15 06:51:46.404 320     15685.12  419.05    52926.21  88888.00
2020-11-15 06:51:46.904 320     15685.07  419.05    52926.25  88888.00
2020-11-15 06:51:47.404 320     15685.06  419.04    52926.21  88888.00
2020-11-15 06:51:47.904 320     15685.07  419.05    52926.21  88888.00
2020-11-15 06:51:48.404 320     15685.12  419.07    52926.17  88888.00
2020-11-15 06:51:48.904 320     15685.02  419.09    52926.16  88888.00
2020-11-15 06:51:49.404 320     15685.06  419.08    52926.16  88888.00
2020-11-15 06:51:49.904 320     15685.02  419.11    52926.10  88888.00
2020-11-15 06:51:50.404 320     15685.07  419.15    52926.11  88888.00
2020-11-15 06:51:50.904 320     15685.11  419.18    52926.12  88888.00
2020-11-15 06:51:51.404 320     15685.06  419.20    52926.15  88888.00
2020-11-15 06:51:51.904 320     15685.07  419.18    52926.16  88888.00
2020-11-15 06:51:52.404 320     15685.04  419.16    52926.19  88888.00
2020-11-15 06:51:52.904 320     15685.14  419.12    52926.25  88888.00
2020-11-15 06:51:53.404 320     15685.14  419.13    52926.21  88888.00
2020-11-15 06:51:53.904 320     15685.18  419.12    52926.19  88888.00
2020-11-15 06:51:54.404 320     15685.14  419.16    52926.17  88888.00
2020-11-15 06:51:54.904 320     15685.13  419.15    52926.10  88888.00
2020-11-15 06:51:55.405 320     15685.15  419.10    52926.10  88888.00
2020-11-15 06:51:55.905 320     15685.21  419.10    52926.16  88888.00
2020-11-15 06:51:56.405 320     15685.12  419.13    52926.19  88888.00
2020-11-15 06:51:56.905 320     15685.07  419.17    52926.21  88888.00
2020-11-15 06:51:57.405 320     15685.09  419.12    52926.21  88888.00
2020-11-15 06:51:57.905 320     15685.09  419.10    52926.23  88888.00
2020-11-15 06:51:58.405 320     15685.05  419.09    52926.24  88888.00
2020-11-15 06:51:58.905 320     15685.04  419.12    52926.25  88888.00
2020-11-15 06:51:59.405 320     15685.09  419.09    52926.21  88888.00
2020-11-15 06:51:59.905 320     15685.04  419.08    52926.21  88888.00
2020-11-15 06:52:00.405 320     15685.08  419.07    52926.20  88888.00
2020-11-15 06:52:00.905 320     15685.06  419.03    52926.13  88888.00
2020-11-15 06:52:01.405 320     15685.04  419.08    52926.16  88888.00
2020-11-15 06:52:01.905 320     15685.00  419.05    52926.20  88888.00
2020-11-15 06:52:02.405 320     15685.03  419.09    52926.21  88888.00
2020-11-15 06:52:02.905 320     15685.02  419.11    52926.23  88888.00
2020-11-15 06:52:03.405 320     15684.98  419.10    52926.15  88888.00
2020-11-15 06:52:03.905 320     15685.05  419.05    52926.17  88888.00
2020-11-15 06:52:04.405 320     15685.04  419.08    52926.24  88888.00
2020-11-15 06:52:04.905 320     15685.14  419.09    52926.15  88888.00
2020-11-15 06:52:05.405 320     15685.08  419.08    52926.08  88888.00
2020-11-15 06:52:05.905 320     15685.07  419.09    52926.19  88888.00
2020-11-15 06:52:06.405 320     15685.05  419.10    52926.27  88888.00
2020-11-15 06:52:06.905 320     15685.07  419.08    52926.30  88888.00
2020-11-15 06:52:07.405 320     15685.06  419.01    52926.36  88888.00
2020-11-15 06:52:07.905 320     15685.08  418.99    52926.34  88888.00
2020-11-15 06:52:08.405 320     15685.13  419.00    52926.30  88888.00
2020-11-15 06:52:08.905 320     15685.12  419.03    52926.20  88888.00
2020-11-15 06:52:09.405 320     15685.09  419.04    52926.18  88888.00
2020-11-15 06:52:09.905 320     15685.05  419.02    52926.13  88888.00
2020-11-15 06:52:10.405 320     15685.07  418.99    52926.14  88888.00
2020-11-15 06:52:10.905 320     15685.04  419.07    52926.19  88888.00
2020-11-15 06:52:11.905 320     15685.03  419.08    52926.11  88888.00
2020-11-15 06:52:12.405 320     15685.06  419.04    52926.07  88888.00
2020-11-15 06:52:12.905 320     15685.03  419.04    52926.14  88888.00
2020-11-15 06:52:13.405 320     15685.06  419.10    52926.16  88888.00
2020-11-15 06:52:13.905 320     15685.04  419.07    52926.13  88888.00
2020-11-15 06:52:14.405 320     15685.06  419.07    52926.15  88888.00
2020-11-15 06:52:14.905 320     15685.06  419.00    52926.21  88888.00
2020-11-15 06:52:15.405 320     15685.07  419.02    52926.19  88888.00
2020-11-15 06:52:15.905 320     15685.06  418.99    52926.16  88888.00
2020-11-15 06:52:16.405 320     15684.98  419.05    52926.16  88888.00
2020-11-15 06:52:16.905 320     15685.06  419.10    52926.12  88888.00
2020-11-15 06:52:17.405 320     15685.02  419.09    52926.08  88888.00
2020-11-15 06:52:17.905 320     15685.05  419.09    52926.10  88888.00
2020-11-15 06:52:18.405 320     15685.05  419.12    52926.10  88888.00
2020-11-15 06:52:18.905 320     15685.06  419.08    52926.13  88888.00
2020-11-15 06:52:19.405 320     15685.04  419.08    52926.13  88888.00
2020-11-15 06:52:19.905 320     15685.06  419.09    52926.14  88888.00
2020-11-15 06:52:20.405 320     15685.06  419.03    52926.15  88888.00
2020-11-15 06:52:20.905 320     15684.97  419.09    52926.11  88888.00
2020-11-15 06:52:21.905 320     15684.95  419.07    52926.10  88888.00
2020-11-15 06:52:22.405 320     15684.98  419.04    52926.06  88888.00
2020-11-15 06:52:22.905 320     15684.95  419.05    52926.01  88888.00
2020-11-15 06:52:23.405 320     15684.98  419.04    52926.04  88888.00
2020-11-15 06:52:23.905 320     15684.99  419.03    52926.01  88888.00
2020-11-15 06:52:24.405 320     15685.03  419.09    52925.99  88888.00
2020-11-15 06:52:24.905 320     15684.98  419.08    52926.00  88888.00
2020-11-15 06:52:25.405 320     15684.98  419.05    52926.05  88888.00
2020-11-15 06:52:25.905 320     15685.03  419.04    52926.07  88888.00
2020-11-15 06:52:26.405 320     15684.99  419.07    52926.07  88888.00
2020-11-15 06:52:26.905 320     15685.02  419.09    52926.04  88888.00
2020-11-15 06:52:27.405 320     15684.96  419.13    52926.00  88888.00
2020-11-15 06:52:27.905 320     15685.02  419.08    52926.01  88888.00
2020-11-15 06:52:28.405 320     15684.99  419.03    52926.09  88888.00
2020-11-15 06:52:28.905 320     15684.98  419.09    52926.10  88888.00
2020-11-15 06:52:29.905 320     15684.98  419.10    52925.96  88888.00
2020-11-15 06:52:30.405 320     15684.97  419.10    52925.97  88888.00
2020-11-15 06:52:30.905 320     15684.94  419.12    52926.07  88888.00
2020-11-15 06:52:31.905 320     15684.95  419.08    52925.96  88888.00
2020-11-15 06:52:32.405 320     15684.96  419.09    52926.00  88888.00
2020-11-15 06:52:32.905 320     15684.94  419.12    52926.09  88888.00
2020-11-15 06:52:33.405 320     15684.97  419.15    52926.09  88888.00
2020-11-15 06:52:33.905 320     15685.00  419.11    52926.08  88888.00
2020-11-15 06:52:34.405 320     15684.97  419.13    52926.14  88888.00
2020-11-15 06:52:34.905 320     15685.02  419.12    52926.23  88888.00
2020-11-15 06:52:35.405 320     15684.98  419.16    52926.19  88888.00
2020-11-15 06:52:35.905 320     15684.99  419.12    52926.15  88888.00
2020-11-15 06:52:36.405 320     15685.00  419.11    52926.17  88888.00
2020-11-15 06:52:36.905 320     15684.98  419.09    52926.14  88888.00
2020-11-15 06:52:37.405 320     15684.95  419.09    52926.06  88888.00
2020-11-15 06:52:37.905 320     15684.93  419.13    52926.04  88888.00
2020-11-15 06:52:38.405 320     15684.97  419.16    52926.07  88888.00
2020-11-15 06:52:38.905 320     15684.96  419.13    52926.01  88888.00
2020-11-15 06:52:39.405 320     15685.00  419.10    52926.00  88888.00
2020-11-15 06:52:39.905 320     15684.96  419.12    52925.99  88888.00
2020-11-15 06:52:40.405 320     15684.99  419.10    52926.06  88888.00
2020-11-15 06:52:40.905 320     15684.98  419.08    52926.05  88888.00
2020-11-15 06:52:41.405 320     15684.95  419.09    52926.06  88888.00
2020-11-15 06:52:41.905 320     15684.94  419.07    52926.05  88888.00
2020-11-15 06:52:42.405 320     15684.89  419.09    52926.07  88888.00
2020-11-15 06:52:42.905 320     15684.91  419.04    52926.11  88888.00
2020-11-15 06:52:43.405 320     15684.90  419.10    52926.12  88888.00
2020-11-15 06:52:43.905 320     15684.95  419.10    52926.04  88888.00
2020-11-15 06:52:44.405 320     15684.94  419.11    52926.03  88888.00
2020-11-15 06:52:44.905 320     15684.95  419.13    52926.08  88888.00
2020-11-15 06:52:45.405 320     15685.00  419.07    52926.05  88888.00
2020-11-15 06:52:45.905 320     15684.98  419.09    52926.04  88888.00
2020-11-15 06:52:46.405 320     15685.02  419.03    52926.06  88888.00
2020-11-15 06:52:46.905 320     15684.98  419.07    52925.99  88888.00
2020-11-15 06:52:47.405 320     15685.04  419.13    52926.01  88888.00
2020-11-15 06:52:47.905 320     15685.02  419.12    52926.09  88888.00
2020-11-15 06:52:48.405 320     15685.00  419.09    52926.03  88888.00
2020-11-15 06:52:48.905 320     15684.94  419.05    52926.09  88888.00
2020-11-15 06:52:49.405 320     15685.02  419.09    52926.09  88888.00
2020-11-15 06:52:49.905 320     15685.06  419.09    52926.08  88888.00
2020-11-15 06:52:50.405 320     15685.07  419.12    52926.06  88888.00
2020-11-15 06:52:50.905 320     15685.04  419.05    52926.08  88888.00
2020-11-15 06:52:51.405 320     15685.00  419.09    52926.07  88888.00
2020-11-15 06:52:51.905 320     15685.02  419.08    52926.11  88888.00
2020-11-15 06:52:52.405 320     15684.99  419.09    52926.10  88888.00
2020-11-15 06:52:52.905 320     15685.03  419.09    52926.08  88888.00
2020-11-15 06:52:53.405 320     15685.00  419.05    52926.08  88888.00
2020-11-15 06:52:53.905 320     15685.02  419.04    52926.06  88888.00
2020-11-15 06:52:54.405 320     15684.97  419.07    52926.06  88888.00
2020-11-15 06:52:54.905 320     15684.94  419.04    52926.09  88888.00
2020-11-15 06:52:55.405 320     15684.96  419.04    52926.09  88888.00
2020-11-15 06:52:55.905 320     15684.94  419.04    52926.06  88888.00
2020-11-15 06:52:56.405 320     15684.89  419.03    52926.06  88888.00
2020-11-15 06:52:56.905 320     15684.89  419.04    52926.10  88888.00
2020-11-15 06:52:57.405 320     15684.99  419.03    52926.10  88888.00
2020-11-15 06:52:57.905 320     15684.97  419.04    52926.13  88888.00
2020-11-15 06:52:58.405 320     15684.98  419.04    52926.09  88888.00
2020-11-15 06:52:58.905 320     15684.97  419.07    52926.00  88888.00
2020-11-15 06:52:59.405 320     15684.95  419.07    52925.95  88888.00
2020-11-15 06:52:59.905 320     15684.93  419.09    52925.96  88888.00
2020-11-15 06:53:00.405 320     15684.94  419.15    52925.99  88888.00
2020-11-15 06:53:00.905 320     15684.96  419.10    52925.96  88888.00
2020-11-15 06:53:01.405 320     15684.93  419.13    52926.00  88888.00
2020-11-15 06:53:01.905 320     15684.97  419.15    52925.94  88888.00
2020-11-15 06:53:02.405 320     15684.95  419.16    52925.96  88888.00
2020-11-15 06:53:03.405 320     15684.98  419.09    52926.04  88888.00
2020-11-15 06:53:03.905 320     15684.94  419.12    52926.09  88888.00
2020-11-15 06:53:04.405 320     15684.97  419.12    52926.12  88888.00
2020-11-15 06:53:04.905 320     15684.93  419.15    52926.16  88888.00
2020-11-15 06:53:05.405 320     15684.95  419.11    52926.06  88888.00
2020-11-15 06:53:05.905 320     15684.94  419.07    52926.04  88888.00
2020-11-15 06:53:06.405 320     15684.95  419.07    52926.04  88888.00
2020-11-15 06:53:06.905 320     15684.97  419.05    52926.09  88888.00
2020-11-15 06:53:07.405 320     15684.96  419.07    52926.07  88888.00
2020-11-15 06:53:07.905 320     15684.99  419.04    52926.08  88888.00
2020-11-15 06:53:08.405 320     15684.97  419.10    52926.05  88888.00
2020-11-15 06:53:08.905 320     15684.99  419.09    52926.10  88888.00
2020-11-15 06:53:09.405 320     15684.95  419.07    52926.09  88888.00
2020-11-15 06:53:09.905 320     15684.96  419.11    52926.12  88888.00
2020-11-15 06:53:10.405 320     15684.94  419.18    52926.16  88888.00
2020-11-15 06:53:10.905 320     15684.98  419.16    52926.13  88888.00
2020-11-15 06:53:11.405 320     15684.96  419.16    52926.12  88888.00
2020-11-15 06:53:11.905 320     15684.97  419.15    52926.13  88888.00
2020-11-15 06:53:12.405 320     15685.04  419.10    52926.16  88888.00
2020-11-15 06:53:12.905 320     15684.98  419.12    52926.19  88888.00
2020-11-15 06:53:13.405 320     15685.03  419.07    52926.24  88888.00
2020-11-15 06:53:13.905 320     15684.99  419.03    52926.21  88888.00
2020-11-15 06:53:14.405 320     15685.04  419.03    52926.20  88888.00
2020-11-15 06:53:14.905 320     15684.97  419.00    52926.20  88888.00
2020-11-15 06:53:15.405 320     15684.98  419.03    52926.18  88888.00
2020-11-15 06:53:15.905 320     15684.97  419.01    52926.17  88888.00
2020-11-15 06:53:16.405 320     15684.99  419.04    52926.12  88888.00
2020-11-15 06:53:16.905 320     15685.03  419.05    52926.12  88888.00
2020-11-15 06:53:17.405 320     15684.98  419.05    52926.18  88888.00
2020-11-15 06:53:17.905 320     15685.00  419.07    52926.17  88888.00
2020-11-15 06:53:18.405 320     15684.99  419.09    52926.17  88888.00
2020-11-15 06:53:18.905 320     15685.04  419.08    52926.12  88888.00
2020-11-15 06:53:19.405 320     15684.97  419.09    52926.10  88888.00
2020-11-15 06:53:19.905 320     15684.97  419.07    52926.10  88888.00
2020-11-15 06:53:20.405 320     15684.93  419.08    52926.11  88888.00
2020-11-15 06:53:20.905 320     15684.96  419.11    52926.08  88888.00
2020-11-15 06:53:21.405 320     15684.95  419.09    52926.00  88888.00
2020-11-15 06:53:21.905 320     15684.88  419.08    52926.01  88888.00
2020-11-15 06:53:22.405 320     15684.90  419.11    52926.03  88888.00
2020-11-15 06:53:22.905 320     15684.86  419.12    52926.08  88888.00
2020-11-15 06:53:23.405 320     15684.87  419.07    52926.14  88888.00
2020-11-15 06:53:23.905 320     15684.89  419.02    52926.17  88888.00
2020-11-15 06:53:24.405 320     15684.91  419.03    52926.14  88888.00
2020-11-15 06:53:24.905 320     15684.90  419.00    52926.10  88888.00
2020-11-15 06:53:25.405 320     15684.93  418.99    52926.08  88888.00
2020-11-15 06:53:25.905 320     15684.93  419.03    52926.08  88888.00
2020-11-15 06:53:26.405 320     15684.89  419.07    52926.10  88888.00
2020-11-15 06:53:26.905 320     15684.95  419.09    52926.12  88888.00
2020-11-15 06:53:27.405 320     15684.90  419.12    52926.13  88888.00
2020-11-15 06:53:27.905 320     15684.95  419.13    52926.09  88888.00
2020-11-15 06:53:28.405 320     15684.93  419.13    52926.04  88888.00
2020-11-15 06:53:28.905 320     15684.91  419.12    52926.05  88888.00
2020-11-15 06:53:29.405 320     15684.97  419.08    52926.10  88888.00
2020-11-15 06:53:29.905 320     15684.96  419.04    52926.12  88888.00
2020-11-15 06:53:30.405 320     15684.98  419.05    52926.11  88888.00
2020-11-15 06:53:30.905 320     15684.95  419.08    52926.07  88888.00
2020-11-15 06:53:31.405 320     15684.98  419.08    52926.03  88888.00
2020-11-15 06:53:31.905 320     15684.96  419.07    52926.12  88888.00
2020-11-15 06:53:32.405 320     15684.94  419.08    52926.17  88888.00
2020-11-15 06:53:32.905 320     15684.95  419.08    52926.16  88888.00
2020-11-15 06:53:33.405 320     15684.94  419.09    52926.14  88888.00
2020-11-15 06:53:33.905 320     15684.97  419.08    52926.18  88888.00
2020-11-15 06:53:34.905 320     15685.04  419.09    52926.14  88888.00
2020-11-15 06:53:35.405 320     15684.99  419.10    52926.15  88888.00
2020-11-15 06:53:35.905 320     15684.97  419.10    52926.07  88888.00
2020-11-15 06:53:36.405 320     15684.93  419.13    52926.05  88888.00
2020-11-15 06:53:36.905 320     15684.94  419.10    52926.05  88888.00
2020-11-15 06:53:37.405 320     15684.97  419.08    52926.05  88888.00
2020-11-15 06:53:37.905 320     15684.99  419.09    52926.10  88888.00
2020-11-15 06:53:38.405 320     15684.98  419.02    52926.12  88888.00
2020-11-15 06:53:38.905 320     15684.90  419.03    52926.15  88888.00
2020-11-15 06:53:39.405 320     15684.95  419.00    52926.15  88888.00
2020-11-15 06:53:39.905 320     15684.91  419.07    52926.20  88888.00
2020-11-15 06:53:40.405 320     15684.97  419.07    52926.21  88888.00
2020-11-15 06:53:40.905 320     15684.98  419.05    52926.18  88888.00
2020-11-15 06:53:41.405 320     15684.99  419.05    52926.14  88888.00
2020-11-15 06:53:41.905 320     15685.05  419.03    52926.07  88888.00
2020-11-15 06:53:42.405 320     15685.06  419.05    52926.07  88888.00
2020-11-15 06:53:42.905 320     15685.12  419.07    52926.08  88888.00
2020-11-15 06:53:43.405 320     15685.02  419.07    52926.13  88888.00
2020-11-15 06:53:43.905 320     15684.97  419.03    52926.16  88888.00
2020-11-15 06:53:44.905 320     15684.97  419.09    52926.19  88888.00
2020-11-15 06:53:45.405 320     15684.95  419.09    52926.11  88888.00
2020-11-15 06:53:45.905 320     15684.94  419.07    52926.08  88888.00
2020-11-15 06:53:46.405 320     15684.93  419.05    52926.14  88888.00
2020-11-15 06:53:46.905 320     15684.93  419.09    52926.17  88888.00
2020-11-15 06:53:47.405 320     15684.91  419.09    52926.15  88888.00
2020-11-15 06:53:47.905 320     15684.85  419.09    52926.11  88888.00
2020-11-15 06:53:48.405 320     15684.87  418.98    52926.13  88888.00
2020-11-15 06:53:48.905 320     15684.85  418.94    52926.14  88888.00
2020-11-15 06:53:49.405 320     15684.93  418.94    52926.15  88888.00
2020-11-15 06:53:49.905 320     15684.89  418.95    52926.16  88888.00
2020-11-15 06:53:50.405 320     15684.89  418.98    52926.12  88888.00
2020-11-15 06:53:50.905 320     15684.89  418.98    52926.07  88888.00
2020-11-15 06:53:51.405 320     15684.85  419.00    52926.12  88888.00
2020-11-15 06:53:51.905 320     15684.88  418.95    52926.11  88888.00
2020-11-15 06:53:52.405 320     15684.81  418.98    52926.07  88888.00
2020-11-15 06:53:52.905 320     15684.82  418.99    52925.97  88888.00
2020-11-15 06:53:53.405 320     15684.82  419.00    52926.03  88888.00
2020-11-15 06:53:53.905 320     15684.90  418.96    52926.07  88888.00
2020-11-15 06:53:54.405 320     15684.88  418.95    52926.09  88888.00
2020-11-15 06:53:54.905 320     15684.88  418.98    52926.12  88888.00
2020-11-15 06:53:55.405 320     15684.89  418.95    52926.11  88888.00
2020-11-15 06:53:55.905 320     15684.86  418.99    52926.09  88888.00
2020-11-15 06:53:56.405 320     15684.87  418.93    52926.10  88888.00
2020-11-15 06:53:56.905 320     15684.82  418.94    52926.10  88888.00
2020-11-15 06:53:57.405 320     15684.88  418.98    52926.08  88888.00
2020-11-15 06:53:57.905 320     15684.84  418.99    52926.06  88888.00
2020-11-15 06:53:58.405 320     15684.86  418.98    52925.99  88888.00
2020-11-15 06:53:58.905 320     15684.82  419.00    52926.04  88888.00
2020-11-15 06:53:59.405 320     15684.81  418.99    52926.09  88888.00
2020-11-15 06:53:59.905 320     15684.77  418.95    52926.05  88888.00
2020-11-15 06:54:00.405 320     15684.77  418.96    52926.12  88888.00
2020-11-15 06:54:00.905 320     15684.82  418.96    52926.15  88888.00
2020-11-15 06:54:01.405 320     15684.81  418.96    52926.14  88888.00
2020-11-15 06:54:01.905 320     15684.84  419.00    52926.04  88888.00
2020-11-15 06:54:02.905 320     15684.77  418.96    52926.05  88888.00
2020-11-15 06:54:03.405 320     15684.80  418.95    52926.03  88888.00
2020-11-15 06:54:03.905 320     15684.81  418.98    52926.09  88888.00
2020-11-15 06:54:04.405 320     15684.82  418.95    52926.12  88888.00
2020-11-15 06:54:04.905 320     15684.84  418.96    52926.14  88888.00
2020-11-15 06:54:05.405 320     15684.90  418.96    52926.06  88888.00
2020-11-15 06:54:05.905 320     15684.91  418.96    52926.08  88888.00
2020-11-15 06:54:06.405 320     15684.90  419.00    52926.10  88888.00
2020-11-15 06:54:06.905 320     15684.86  418.98    52926.10  88888.00
2020-11-15 06:54:07.405 320     15684.89  419.00    52926.10  88888.00
2020-11-15 06:54:07.905 320     15684.89  419.00    52926.12  88888.00
2020-11-15 06:54:08.405 320     15684.86  419.03    52926.12  88888.00
2020-11-15 06:54:08.905 320     15684.90  419.04    52926.08  88888.00
2020-11-15 06:54:09.405 320     15684.84  419.05    52926.11  88888.00
2020-11-15 06:54:09.905 320     15684.89  419.02    52926.12  88888.00
2020-11-15 06:54:10.405 320     15684.86  419.00    52926.12  88888.00
2020-11-15 06:54:10.905 320     15684.90  418.99    52926.12  88888.00
2020-11-15 06:54:11.405 320     15684.95  418.95    52926.12  88888.00
2020-11-15 06:54:11.905 320     15684.97  418.98    52926.12  88888.00
2020-11-15 06:54:12.405 320     15684.96  418.96    52926.18  88888.00
2020-11-15 06:54:12.905 320     15684.87  419.00    52926.18  88888.00
2020-11-15 06:54:13.405 320     15684.88  418.99    52926.12  88888.00
2020-11-15 06:54:13.905 320     15684.85  418.99    52926.05  88888.00
2020-11-15 06:54:14.405 320     15684.91  419.03    52926.05  88888.00
2020-11-15 06:54:14.905 320     15684.95  419.02    52926.11  88888.00
2020-11-15 06:54:15.405 320     15684.91  418.99    52926.11  88888.00
2020-11-15 06:54:16.405 320     15684.84  419.02    52926.03  88888.00
2020-11-15 06:54:16.905 320     15684.87  419.09    52926.00  88888.00
2020-11-15 06:54:17.405 320     15684.86  419.10    52926.07  88888.00
2020-11-15 06:54:17.905 320     15684.88  419.09    52926.08  88888.00
2020-11-15 06:54:18.405 320     15684.85  419.08    52926.03  88888.00
2020-11-15 06:54:18.905 320     15684.84  419.05    52925.99  88888.00
2020-11-15 06:54:19.405 320     15684.82  419.05    52926.00  88888.00
2020-11-15 06:54:19.905 320     15684.87  419.07    52926.04  88888.00
2020-11-15 06:54:20.405 320     15684.85  419.03    52926.03  88888.00
2020-11-15 06:54:20.905 320     15684.81  419.04    52926.04  88888.00
2020-11-15 06:54:21.405 320     15684.86  419.02    52926.05  88888.00
2020-11-15 06:54:21.905 320     15684.76  419.09    52926.12  88888.00
2020-11-15 06:54:22.405 320     15684.79  419.08    52926.15  88888.00
2020-11-15 06:54:22.905 320     15684.77  419.07    52926.13  88888.00
2020-11-15 06:54:23.405 320     15684.78  419.07    52926.03  88888.00
2020-11-15 06:54:23.905 320     15684.81  419.03    52926.05  88888.00
2020-11-15 06:54:24.405 320     15684.78  419.05    52926.01  88888.00
2020-11-15 06:54:24.905 320     15684.80  419.03    52926.05  88888.00
2020-11-15 06:54:25.405 320     15684.72  419.04    52926.08  88888.00
2020-11-15 06:54:26.405 320     15684.76  419.02    52926.07  88888.00
2020-11-15 06:54:26.905 320     15684.77  419.02    52926.07  88888.00
2020-11-15 06:54:27.405 320     15684.78  419.01    52926.08  88888.00
2020-11-15 06:54:27.905 320     15684.70  419.04    52926.06  88888.00
2020-11-15 06:54:28.405 320     15684.76  419.08    52926.08  88888.00
2020-11-15 06:54:28.905 320     15684.78  419.05    52926.09  88888.00
2020-11-15 06:54:29.405 320     15684.80  419.05    52926.11  88888.00
2020-11-15 06:54:29.905 320     15684.81  419.07    52926.07  88888.00
2020-11-15 06:54:30.405 320     15684.79  419.08    52926.12  88888.00
2020-11-15 06:54:30.905 320     15684.84  419.07    52926.13  88888.00
2020-11-15 06:54:31.405 320     15684.81  419.05    52926.10  88888.00
2020-11-15 06:54:31.905 320     15684.86  419.05    52926.07  88888.00
2020-11-15 06:54:32.405 320     15684.86  419.05    52926.01  88888.00
2020-11-15 06:54:32.905 320     15684.84  419.08    52926.05  88888.00
2020-11-15 06:54:33.405 320     15684.81  419.07    52926.04  88888.00
2020-11-15 06:54:33.905 320     15684.78  419.09    52926.05  88888.00
2020-11-15 06:54:34.405 320     15684.91  419.10    52926.08  88888.00
2020-11-15 06:54:34.905 320     15684.86  419.08    52926.11  88888.00
2020-11-15 06:54:35.405 320     15684.77  419.08    52926.11  88888.00
2020-11-15 06:54:35.905 320     15684.79  419.07    52926.14  88888.00
2020-11-15 06:54:36.405 320     15684.80  419.09    52926.11  88888.00
2020-11-15 06:54:36.905 320     15684.84  419.10    52926.12  88888.00
2020-11-15 06:54:37.405 320     15684.80  419.11    52926.19  88888.00
2020-11-15 06:54:37.905 320     15684.86  419.11    52926.14  88888.00
2020-11-15 06:54:38.405 320     15684.86  419.11    52926.11  88888.00
2020-11-15 06:54:38.905 320     15684.85  419.15    52926.09  88888.00
2020-11-15 06:54:39.405 320     15684.86  419.12    52926.14  88888.00
2020-11-15 06:54:39.905 320     15684.82  419.15    52926.18  88888.00
2020-11-15 06:54:40.405 320     15684.86  419.13    52926.23  88888.00
2020-11-15 06:54:40.905 320     15684.86  419.11    52926.25  88888.00
2020-11-15 06:54:41.405 320     15684.94  419.10    52926.21  88888.00
2020-11-15 06:54:41.905 320     15684.89  419.09    52926.17  88888.00
2020-11-15 06:54:42.405 320     15684.88  419.12    52926.17  88888.00
2020-11-15 06:54:42.905 320     15684.87  419.08    52926.16  88888.00
2020-11-15 06:54:43.405 320     15684.86  419.08    52926.23  88888.00
2020-11-15 06:54:43.905 320     15684.87  419.05    52926.21  88888.00
2020-11-15 06:54:44.405 320     15684.77  419.04    52926.18  88888.00
2020-11-15 06:54:44.905 320     15684.80  419.05    52926.24  88888.00
2020-11-15 06:54:45.405 320     15684.79  419.05    52926.21  88888.00
2020-11-15 06:54:45.905 320     15684.84  419.10    52926.15  88888.00
2020-11-15 06:54:46.405 320     15684.87  419.05    52926.15  88888.00
2020-11-15 06:54:46.905 320     15684.81  419.03    52926.14  88888.00
2020-11-15 06:54:47.905 320     15684.81  419.02    52926.16  88888.00
2020-11-15 06:54:48.405 320     15684.78  419.03    52926.12  88888.00
2020-11-15 06:54:48.905 320     15684.79  419.04    52926.11  88888.00
2020-11-15 06:54:49.405 320     15684.85  419.05    52926.13  88888.00
2020-11-15 06:54:49.905 320     15684.85  419.00    52926.11  88888.00
2020-11-15 06:54:50.405 320     15684.82  419.00    52926.08  88888.00
2020-11-15 06:54:50.905 320     15684.82  418.99    52926.10  88888.00
2020-11-15 06:54:51.405 320     15684.78  419.01    52926.09  88888.00
2020-11-15 06:54:51.905 320     15684.79  419.07    52926.04  88888.00
2020-11-15 06:54:52.405 320     15684.79  419.08    52926.03  88888.00
2020-11-15 06:54:52.905 320     15684.79  419.04    52926.06  88888.00
2020-11-15 06:54:53.405 320     15684.84  419.02    52926.05  88888.00
2020-11-15 06:54:53.905 320     15684.84  419.03    52926.03  88888.00
2020-11-15 06:54:54.405 320     15684.86  419.04    52926.06  88888.00
2020-11-15 06:54:54.905 320     15684.84  419.01    52926.11  88888.00
2020-11-15 06:54:55.905 320     15684.85  419.02    52925.99  88888.00
2020-11-15 06:54:56.405 320     15684.81  419.07    52926.04  88888.00
2020-11-15 06:54:56.905 320     15684.82  419.03    52926.01  88888.00
2020-11-15 06:54:57.405 320     15684.79  419.04    52925.99  88888.00
2020-11-15 06:54:57.905 320     15684.79  419.04    52925.99  88888.00
2020-11-15 06:54:58.405 320     15684.78  419.05    52926.04  88888.00
2020-11-15 06:54:58.905 320     15684.81  419.05    52926.05  88888.00
2020-11-15 06:54:59.405 320     15684.81  419.01    52925.99  88888.00
2020-11-15 06:54:59.905 320     15684.79  419.03    52926.00  88888.00
2020-11-15 06:55:00.405 320     15684.77  419.05    52926.01  88888.00
2020-11-15 06:55:00.905 320     15684.76  419.04    52926.04  88888.00
2020-11-15 06:55:01.405 320     15684.76  419.07    52925.97  88888.00
2020-11-15 06:55:01.905 320     15684.77  419.09    52925.92  88888.00
2020-11-15 06:55:02.405 320     15684.81  419.09    52925.92  88888.00
2020-11-15 06:55:02.905 320     15684.82  419.08    52925.96  88888.00
2020-11-15 06:55:03.405 320     15684.76  419.09    52925.99  88888.00
2020-11-15 06:55:03.905 320     15684.77  419.04    52926.04  88888.00
2020-11-15 06:55:04.405 320     15684.80  419.03    52926.05  88888.00
2020-11-15 06:55:04.905 320     15684.85  419.07    52926.05  88888.00
2020-11-15 06:55:05.905 320     15684.85  419.08    52926.08  88888.00
2020-11-15 06:55:06.405 320     15684.79  419.09    52926.07  88888.00
2020-11-15 06:55:06.905 320     15684.71  419.12    52926.10  88888.00
2020-11-15 06:55:07.405 320     15684.77  419.18    52926.11  88888.00
2020-11-15 06:55:07.905 320     15684.75  419.16    52926.12  88888.00
2020-11-15 06:55:08.405 320     15684.72  419.17    52926.14  88888.00
2020-11-15 06:55:08.905 320     15684.75  419.17    52926.08  88888.00
2020-11-15 06:55:09.405 320     15684.75  419.20    52926.03  88888.00
2020-11-15 06:55:09.905 320     15684.81  419.21    52926.04  88888.00
2020-11-15 06:55:10.405 320     15684.79  419.19    52926.07  88888.00
2020-11-15 06:55:10.905 320     15684.78  419.18    52926.05  88888.00
2020-11-15 06:55:11.405 320     15684.81  419.18    52926.04  88888.00
2020-11-15 06:55:11.905 320     15684.80  419.19    52926.03  88888.00
2020-11-15 06:55:12.405 320     15684.85  419.21    52926.06  88888.00
2020-11-15 06:55:12.905 320     15684.81  419.22    52926.08  88888.00
2020-11-15 06:55:13.405 320     15684.85  419.22    52926.01  88888.00
2020-11-15 06:55:13.905 320     15684.85  419.19    52926.05  88888.00
2020-11-15 06:55:14.405 320     15684.82  419.18    52926.05  88888.00
2020-11-15 06:55:14.905 320     15684.79  419.19    52926.04  88888.00
2020-11-15 06:55:15.405 320     15684.75  419.21    52926.00  88888.00
2020-11-15 06:55:15.905 320     15684.77  419.13    52926.04  88888.00
2020-11-15 06:55:16.405 320     15684.72  419.11    52926.07  88888.00
2020-11-15 06:55:16.905 320     15684.71  419.13    52926.10  88888.00
2020-11-15 06:55:17.405 320     15684.75  419.11    52926.12  88888.00
2020-11-15 06:55:17.905 320     15684.70  419.12    52926.12  88888.00
2020-11-15 06:55:18.405 320     15684.76  419.09    52926.12  88888.00
2020-11-15 06:55:18.905 320     15684.76  419.08    52926.17  88888.00
2020-11-15 06:55:19.405 320     15684.77  419.09    52926.21  88888.00
2020-11-15 06:55:19.905 320     15684.79  419.12    52926.18  88888.00
2020-11-15 06:55:20.405 320     15684.72  419.12    52926.11  88888.00
2020-11-15 06:55:20.905 320     15684.75  419.18    52926.18  88888.00
2020-11-15 06:55:21.405 320     15684.73  419.19    52926.20  88888.00
2020-11-15 06:55:21.905 320     15684.72  419.20    52926.19  88888.00
2020-11-15 06:55:22.405 320     15684.80  419.18    52926.20  88888.00
2020-11-15 06:55:22.905 320     15684.78  419.19    52926.16  88888.00
2020-11-15 06:55:23.405 320     15684.81  419.18    52926.13  88888.00
2020-11-15 06:55:23.905 320     15684.79  419.16    52926.21  88888.00
2020-11-15 06:55:24.405 320     15684.79  419.15    52926.17  88888.00
2020-11-15 06:55:24.905 320     15684.77  419.16    52926.17  88888.00
2020-11-15 06:55:25.405 320     15684.72  419.20    52926.14  88888.00
2020-11-15 06:55:25.905 320     15684.82  419.20    52926.10  88888.00
2020-11-15 06:55:26.405 320     15684.80  419.20    52926.15  88888.00
2020-11-15 06:55:26.905 320     15684.82  419.21    52926.15  88888.00
2020-11-15 06:55:27.405 320     15684.85  419.21    52926.07  88888.00
2020-11-15 06:55:27.905 320     15684.79  419.24    52926.12  88888.00
2020-11-15 06:55:28.405 320     15684.79  419.19    52926.15  88888.00
2020-11-15 06:55:29.405 320     15684.78  419.27    52926.18  88888.00
2020-11-15 06:55:29.905 320     15684.84  419.21    52926.16  88888.00
2020-11-15 06:55:30.405 320     15684.82  419.22    52926.19  88888.00
2020-11-15 06:55:30.905 320     15684.80  419.22    52926.16  88888.00
2020-11-15 06:55:31.405 320     15684.80  419.20    52926.21  88888.00
2020-11-15 06:55:31.905 320     15684.75  419.18    52926.27  88888.00
2020-11-15 06:55:32.405 320     15684.78  419.19    52926.17  88888.00
2020-11-15 06:55:32.905 320     15684.71  419.20    52926.06  88888.00
2020-11-15 06:55:33.405 320     15684.76  419.19    52926.09  88888.00
2020-11-15 06:55:33.905 320     15684.80  419.17    52926.21  88888.00
2020-11-15 06:55:34.405 320     15684.75  419.19    52926.25  88888.00
2020-11-15 06:55:34.905 320     15684.76  419.18    52926.20  88888.00
2020-11-15 06:55:35.405 320     15684.77  419.20    52926.18  88888.00
2020-11-15 06:55:35.905 320     15684.79  419.20    52926.15  88888.00
2020-11-15 06:55:36.405 320     15684.79  419.22    52926.21  88888.00
2020-11-15 06:55:36.905 320     15684.78  419.22    52926.19  88888.00
2020-11-15 06:55:37.405 320     15684.80  419.22    52926.13  88888.00
2020-11-15 06:55:37.905 320     15684.81  419.27    52926.12  88888.00
2020-11-15 06:55:38.405 320     15684.76  419.24    52926.14  88888.00
2020-11-15 06:55:38.905 320     15684.73  419.20    52926.09  88888.00
2020-11-15 06:55:39.405 320     15684.78  419.20    52926.09  88888.00
2020-11-15 06:55:39.905 320     15684.81  419.19    52926.06  88888.00
2020-11-15 06:55:40.405 320     15684.82  419.22    52926.05  88888.00
2020-11-15 06:55:40.905 320     15684.80  419.21    52926.06  88888.00
2020-11-15 06:55:41.405 320     15684.75  419.21    52926.01  88888.00
2020-11-15 06:55:41.905 320     15684.75  419.19    52926.05  88888.00
2020-11-15 06:55:42.405 320     15684.77  419.16    52926.11  88888.00
2020-11-15 06:55:42.905 320     15684.78  419.20    52926.19  88888.00
2020-11-15 06:55:43.405 320     15684.76  419.20    52926.23  88888.00
2020-11-15 06:55:43.905 320     15684.77  419.18    52926.23  88888.00
2020-11-15 06:55:44.405 320     15684.82  419.19    52926.24  88888.00
2020-11-15 06:55:44.905 320     15684.86  419.18    52926.20  88888.00
2020-11-15 06:55:45.405 320     15684.86  419.24    52926.18  88888.00
2020-11-15 06:55:45.905 320     15684.87  419.19    52926.20  88888.00
2020-11-15 06:55:46.405 320     15684.79  419.19    52926.17  88888.00
2020-11-15 06:55:46.905 320     15684.82  419.18    52926.18  88888.00
2020-11-15 06:55:47.405 320     15684.85  419.19    52926.17  88888.00
2020-11-15 06:55:47.905 320     15684.82  419.19    52926.14  88888.00
2020-11-15 06:55:48.405 320     15684.84  419.12    52926.20  88888.00
2020-11-15 06:55:48.905 320     15684.81  419.17    52926.24  88888.00
2020-11-15 06:55:49.405 320     15684.82  419.19    52926.14  88888.00
2020-11-15 06:55:49.905 320     15684.77  419.19    52926.09  88888.00
2020-11-15 06:55:50.405 320     15684.78  419.19    52926.16  88888.00
2020-11-15 06:55:50.905 320     15684.84  419.20    52926.15  88888.00
2020-11-15 06:55:51.405 320     15684.78  419.18    52926.11  88888.00
2020-11-15 06:55:51.905 320     15684.80  419.16    52926.09  88888.00
2020-11-15 06:55:52.405 320     15684.87  419.21    52926.13  88888.00
2020-11-15 06:55:52.905 320     15684.88  419.27    52926.14  88888.00
2020-11-15 06:55:53.405 320     15684.90  419.25    52926.14  88888.00
2020-11-15 06:55:53.905 320     15684.86  419.22    52926.14  88888.00
2020-11-15 06:55:54.405 320     15684.85  419.22    52926.19  88888.00
2020-11-15 06:55:54.905 320     15684.84  419.22    52926.13  88888.00
2020-11-15 06:55:55.405 320     15684.80  419.25    52926.10  88888.00
2020-11-15 06:55:55.905 320     15684.78  419.26    52926.10  88888.00
2020-11-15 06:55:56.405 320     15684.71  419.27    52926.15  88888.00
2020-11-15 06:55:56.905 320     15684.77  419.28    52926.16  88888.00
2020-11-15 06:55:57.405 320     15684.79  419.24    52926.18  88888.00
2020-11-15 06:55:57.905 320     15684.76  419.27    52926.15  88888.00
2020-11-15 06:55:58.405 320     15684.79  419.26    52926.16  88888.00
2020-11-15 06:55:58.905 320     15684.77  419.27    52926.20  88888.00
2020-11-15 06:55:59.405 320     15684.79  419.27    52926.18  88888.00
2020-11-15 06:55:59.905 320     15684.77  419.25    52926.15  88888.00
2020-11-15 06:56:00.905 320     15684.82  419.26    52926.12  88888.00
2020-11-15 06:56:01.405 320     15684.82  419.27    52926.11  88888.00
2020-11-15 06:56:01.905 320     15684.82  419.27    52926.09  88888.00
2020-11-15 06:56:02.405 320     15684.78  419.22    52926.10  88888.00
2020-11-15 06:56:02.905 320     15684.73  419.25    52926.18  88888.00
2020-11-15 06:56:03.405 320     15684.79  419.22    52926.12  88888.00
2020-11-15 06:56:03.905 320     15684.80  419.21    52926.13  88888.00
2020-11-15 06:56:04.405 320     15684.75  419.22    52926.18  88888.00
2020-11-15 06:56:04.905 320     15684.72  419.18    52926.21  88888.00
2020-11-15 06:56:05.405 320     15684.67  419.20    52926.21  88888.00
2020-11-15 06:56:05.905 320     15684.73  419.20    52926.19  88888.00
2020-11-15 06:56:06.405 320     15684.75  419.24    52926.15  88888.00
2020-11-15 06:56:06.905 320     15684.70  419.21    52926.06  88888.00
2020-11-15 06:56:07.405 320     15684.73  419.17    52926.10  88888.00
2020-11-15 06:56:07.905 320     15684.72  419.18    52926.17  88888.00
2020-11-15 06:56:08.405 320     15684.80  419.18    52926.17  88888.00
2020-11-15 06:56:08.905 320     15684.75  419.22    52926.18  88888.00
2020-11-15 06:56:09.405 320     15684.79  419.22    52926.15  88888.00
2020-11-15 06:56:09.905 320     15684.79  419.24    52926.14  88888.00
2020-11-15 06:56:10.905 320     15684.77  419.25    52926.13  88888.00
2020-11-15 06:56:11.405 320     15684.77  419.25    52926.17  88888.00
2020-11-15 06:56:11.905 320     15684.76  419.26    52926.17  88888.00
2020-11-15 06:56:12.405 320     15684.79  419.26    52926.13  88888.00
2020-11-15 06:56:12.905 320     15684.78  419.28    52926.14  88888.00
2020-11-15 06:56:13.405 320     15684.77  419.25    52926.09  88888.00
2020-11-15 06:56:13.905 320     15684.72  419.25    52926.09  88888.00
2020-11-15 06:56:14.405 320     15684.68  419.24    52926.10  88888.00
2020-11-15 06:56:14.905 320     15684.67  419.22    52926.12  88888.00
2020-11-15 06:56:15.405 320     15684.75  419.24    52926.16  88888.00
2020-11-15 06:56:15.905 320     15684.75  419.28    52926.13  88888.00
2020-11-15 06:56:16.405 320     15684.76  419.34    52926.12  88888.00
2020-11-15 06:56:16.905 320     15684.75  419.37    52926.12  88888.00
2020-11-15 06:56:17.405 320     15684.78  419.30    52926.08  88888.00
2020-11-15 06:56:17.905 320     15684.79  419.35    52926.06  88888.00
2020-11-15 06:56:18.906 320     15684.70  419.27    52926.04  88888.00
2020-11-15 06:56:19.406 320     15684.73  419.27    52926.10  88888.00
2020-11-15 06:56:19.906 320     15684.78  419.28    52926.12  88888.00
2020-11-15 06:56:20.406 320     15684.73  419.27    52926.18  88888.00
2020-11-15 06:56:20.906 320     15684.73  419.27    52926.17  88888.00
2020-11-15 06:56:21.406 320     15684.79  419.27    52926.13  88888.00
2020-11-15 06:56:21.906 320     15684.77  419.22    52926.12  88888.00
2020-11-15 06:56:22.406 320     15684.76  419.25    52926.08  88888.00
2020-11-15 06:56:22.906 320     15684.78  419.26    52926.13  88888.00
2020-11-15 06:56:23.406 320     15684.77  419.26    52926.14  88888.00
2020-11-15 06:56:23.906 320     15684.81  419.22    52926.13  88888.00
2020-11-15 06:56:24.406 320     15684.81  419.27    52926.11  88888.00
2020-11-15 06:56:24.906 320     15684.82  419.28    52926.15  88888.00
2020-11-15 06:56:25.406 320     15684.78  419.25    52926.13  88888.00
2020-11-15 06:56:25.906 320     15684.76  419.25    52926.12  88888.00
2020-11-15 06:56:26.406 320     15684.81  419.27    52926.14  88888.00
2020-11-15 06:56:26.906 320     15684.78  419.24    52926.14  88888.00
2020-11-15 06:56:27.406 320     15684.77  419.25    52926.08  88888.00
2020-11-15 06:56:27.906 320     15684.82  419.22    52926.09  88888.00
2020-11-15 06:56:28.406 320     15684.80  419.19    52926.10  88888.00
2020-11-15 06:56:28.906 320     15684.82  419.20    52926.15  88888.00
2020-11-15 06:56:29.406 320     15684.86  419.25    52926.18  88888.00
2020-11-15 06:56:29.906 320     15684.87  419.30    52926.15  88888.00
2020-11-15 06:56:30.406 320     15684.86  419.25    52926.13  88888.00
2020-11-15 06:56:30.906 320     15684.81  419.25    52926.19  88888.00
2020-11-15 06:56:31.406 320     15684.87  419.26    52926.21  88888.00
2020-11-15 06:56:31.906 320     15684.84  419.24    52926.16  88888.00
2020-11-15 06:56:32.406 320     15684.76  419.27    52926.13  88888.00
2020-11-15 06:56:32.906 320     15684.81  419.30    52926.10  88888.00
2020-11-15 06:56:33.406 320     15684.75  419.33    52926.11  88888.00
2020-11-15 06:56:33.906 320     15684.76  419.29    52926.10  88888.00
2020-11-15 06:56:34.406 320     15684.79  419.29    52926.16  88888.00
2020-11-15 06:56:34.906 320     15684.78  419.31    52926.08  88888.00
2020-11-15 06:56:35.406 320     15684.81  419.33    52926.03  88888.00
2020-11-15 06:56:35.906 320     15684.77  419.33    52926.08  88888.00
2020-11-15 06:56:36.406 320     15684.77  419.35    52926.14  88888.00
2020-11-15 06:56:36.906 320     15684.77  419.30    52926.15  88888.00
2020-11-15 06:56:37.406 320     15684.75  419.31    52926.13  88888.00
2020-11-15 06:56:37.906 320     15684.78  419.31    52926.13  88888.00
2020-11-15 06:56:38.406 320     15684.72  419.28    52926.12  88888.00
2020-11-15 06:56:38.906 320     15684.80  419.30    52926.13  88888.00
2020-11-15 06:56:39.406 320     15684.82  419.31    52926.15  88888.00
2020-11-15 06:56:39.906 320     15684.76  419.33    52926.15  88888.00
2020-11-15 06:56:40.406 320     15684.78  419.31    52926.17  88888.00
2020-11-15 06:56:40.906 320     15684.77  419.29    52926.20  88888.00
2020-11-15 06:56:41.406 320     15684.79  419.28    52926.17  88888.00
2020-11-15 06:56:42.406 320     15684.90  419.33    52926.14  88888.00
2020-11-15 06:56:42.906 320     15684.85  419.28    52926.14  88888.00
2020-11-15 06:56:43.406 320     15684.79  419.30    52926.18  88888.00
2020-11-15 06:56:43.906 320     15684.77  419.30    52926.17  88888.00
2020-11-15 06:56:44.406 320     15684.84  419.24    52926.12  88888.00
2020-11-15 06:56:44.906 320     15684.81  419.22    52926.10  88888.00
2020-11-15 06:56:45.406 320     15684.80  419.28    52926.13  88888.00
2020-11-15 06:56:45.906 320     15684.75  419.36    52926.15  88888.00
2020-11-15 06:56:46.406 320     15684.71  419.35    52926.10  88888.00
2020-11-15 06:56:46.906 320     15684.73  419.36    52926.13  88888.00
2020-11-15 06:56:47.406 320     15684.71  419.36    52926.15  88888.00
2020-11-15 06:56:47.906 320     15684.72  419.36    52926.11  88888.00
2020-11-15 06:56:48.406 320     15684.71  419.35    52926.10  88888.00
2020-11-15 06:56:48.906 320     15684.69  419.34    52926.06  88888.00
2020-11-15 06:56:49.406 320     15684.76  419.31    52926.06  88888.00
2020-11-15 06:56:49.906 320     15684.75  419.36    52926.01  88888.00
2020-11-15 06:56:50.406 320     15684.73  419.36    52925.97  88888.00
2020-11-15 06:56:50.906 320     15684.72  419.33    52926.03  88888.00
2020-11-15 06:56:51.406 320     15684.69  419.33    52926.08  88888.00
2020-11-15 06:56:52.406 320     15684.73  419.37    52926.03  88888.00
2020-11-15 06:56:52.906 320     15684.71  419.37    52926.03  88888.00
2020-11-15 06:56:53.406 320     15684.77  419.38    52926.04  88888.00
2020-11-15 06:56:53.906 320     15684.75  419.36    52926.09  88888.00
2020-11-15 06:56:54.406 320     15684.72  419.39    52926.10  88888.00
2020-11-15 06:56:54.906 320     15684.75  419.37    52926.05  88888.00
2020-11-15 06:56:55.406 320     15684.77  419.34    52926.13  88888.00
2020-11-15 06:56:55.906 320     15684.77  419.35    52926.13  88888.00
2020-11-15 06:56:56.406 320     15684.79  419.33    52926.07  88888.00
2020-11-15 06:56:56.906 320     15684.77  419.35    52926.08  88888.00
2020-11-15 06:56:57.406 320     15684.75  419.35    52926.10  88888.00
2020-11-15 06:56:57.906 320     15684.71  419.38    52926.15  88888.00
2020-11-15 06:56:58.406 320     15684.71  419.37    52926.19  88888.00
2020-11-15 06:56:58.906 320     15684.72  419.33    52926.20  88888.00
2020-11-15 06:56:59.406 320     15684.76  419.38    52926.19  88888.00
2020-11-15 06:56:59.906 320     15684.77  419.38    52926.14  88888.00
2020-11-15 06:57:00.406 320     15684.76  419.39    52926.11  88888.00
2020-11-15 06:57:00.906 320     15684.76  419.43    52926.13  88888.00
2020-11-15 06:57:01.406 320     15684.75  419.38    52926.17  88888.00
2020-11-15 06:57:01.906 320     15684.77  419.42    52926.11  88888.00
2020-11-15 06:57:02.406 320     15684.77  419.43    52926.13  88888.00
2020-11-15 06:57:02.906 320     15684.77  419.41    52926.18  88888.00
2020-11-15 06:57:03.406 320     15684.77  419.39    52926.19  88888.00
2020-11-15 06:57:03.906 320     15684.76  419.39    52926.17  88888.00
2020-11-15 06:57:04.406 320     15684.78  419.36    52926.18  88888.00
2020-11-15 06:57:04.906 320     15684.79  419.33    52926.21  88888.00
2020-11-15 06:57:05.406 320     15684.81  419.34    52926.16  88888.00
2020-11-15 06:57:05.906 320     15684.81  419.33    52926.20  88888.00
2020-11-15 06:57:06.406 320     15684.81  419.36    52926.16  88888.00
2020-11-15 06:57:06.906 320     15684.78  419.37    52926.16  88888.00
2020-11-15 06:57:07.406 320     15684.79  419.39    52926.09  88888.00
2020-11-15 06:57:07.906 320     15684.81  419.38    52926.10  88888.00
2020-11-15 06:57:08.406 320     15684.81  419.38    52926.14  88888.00
2020-11-15 06:57:08.906 320     15684.76  419.39    52926.18  88888.00
2020-11-15 06:57:09.406 320     15684.73  419.42    52926.19  88888.00
2020-11-15 06:57:09.906 320     15684.72  419.42    52926.19  88888.00
2020-11-15 06:57:10.406 320     15684.76  419.41    52926.24  88888.00
2020-11-15 06:57:10.906 320     15684.80  419.42    52926.19  88888.00
2020-11-15 06:57:11.406 320     15684.84  419.39    52926.14  88888.00
2020-11-15 06:57:11.906 320     15684.89  419.42    52926.11  88888.00
2020-11-15 06:57:12.406 320     15684.88  419.41    52926.14  88888.00
2020-11-15 06:57:12.906 320     15684.82  419.42    52926.14  88888.00
2020-11-15 06:57:13.406 320     15684.82  419.39    52926.14  88888.00
2020-11-15 06:57:13.906 320     15684.79  419.39    52926.16  88888.00
2020-11-15 06:57:14.406 320     15684.79  419.36    52926.15  88888.00
2020-11-15 06:57:14.906 320     15684.82  419.36    52926.15  88888.00
2020-11-15 06:57:15.406 320     15684.80  419.36    52926.13  88888.00
2020-11-15 06:57:15.906 320     15684.86  419.36    52926.20  88888.00
2020-11-15 06:57:16.406 320     15684.85  419.35    52926.16  88888.00
2020-11-15 06:57:16.906 320     15684.77  419.36    52926.09  88888.00
2020-11-15 06:57:17.406 320     15684.84  419.37    52926.09  88888.00
2020-11-15 06:57:17.906 320     15684.80  419.36    52926.14  88888.00
2020-11-15 06:57:18.406 320     15684.78  419.38    52926.12  88888.00
2020-11-15 06:57:18.906 320     15684.78  419.39    52926.12  88888.00
2020-11-15 06:57:19.406 320     15684.77  419.39    52926.12  88888.00
2020-11-15 06:57:19.906 320     15684.77  419.39    52926.14  88888.00
2020-11-15 06:57:20.406 320     15684.77  419.37    52926.16  88888.00
2020-11-15 06:57:20.906 320     15684.77  419.39    52926.14  88888.00
2020-11-15 06:57:21.406 320     15684.81  419.39    52926.11  88888.00
2020-11-15 06:57:21.906 320     15684.85  419.38    52926.16  88888.00
2020-11-15 06:57:22.406 320     15684.82  419.39    52926.17  88888.00
2020-11-15 06:57:22.906 320     15684.84  419.42    52926.17  88888.00
2020-11-15 06:57:23.906 320     15684.82  419.39    52926.20  88888.00
2020-11-15 06:57:24.406 320     15684.80  419.36    52926.23  88888.00
2020-11-15 06:57:24.906 320     15684.79  419.36    52926.23  88888.00
2020-11-15 06:57:25.406 320     15684.80  419.33    52926.20  88888.00
2020-11-15 06:57:25.906 320     15684.77  419.41    52926.24  88888.00
2020-11-15 06:57:26.406 320     15684.79  419.41    52926.20  88888.00
2020-11-15 06:57:26.906 320     15684.84  419.34    52926.16  88888.00
2020-11-15 06:57:27.406 320     15684.79  419.38    52926.11  88888.00
2020-11-15 06:57:27.906 320     15684.72  419.39    52926.06  88888.00
2020-11-15 06:57:28.406 320     15684.76  419.37    52926.04  88888.00
2020-11-15 06:57:28.906 320     15684.77  419.34    52926.04  88888.00
2020-11-15 06:57:29.406 320     15684.80  419.29    52926.04  88888.00
2020-11-15 06:57:29.906 320     15684.72  419.31    52926.11  88888.00
2020-11-15 06:57:30.406 320     15684.73  419.31    52926.16  88888.00
2020-11-15 06:57:30.906 320     15684.79  419.33    52926.12  88888.00
2020-11-15 06:57:31.406 320     15684.72  419.38    52926.11  88888.00
2020-11-15 06:57:31.906 320     15684.75  419.39    52926.14  88888.00
2020-11-15 06:57:32.406 320     15684.75  419.39    52926.12  88888.00
2020-11-15 06:57:32.906 320     15684.69  419.39    52926.11  88888.00
2020-11-15 06:57:33.406 320     15684.73  419.35    52926.16  88888.00
2020-11-15 06:57:33.906 320     15684.75  419.36    52926.21  88888.00
2020-11-15 06:57:34.406 320     15684.73  419.37    52926.25  88888.00
2020-11-15 06:57:34.906 320     15684.75  419.36    52926.21  88888.00
2020-11-15 06:57:35.406 320     15684.75  419.36    52926.16  88888.00
2020-11-15 06:57:35.906 320     15684.77  419.39    52926.16  88888.00
2020-11-15 06:57:36.406 320     15684.77  419.42    52926.14  88888.00
2020-11-15 06:57:36.906 320     15684.71  419.38    52926.16  88888.00
2020-11-15 06:57:37.406 320     15684.73  419.39    52926.11  88888.00
2020-11-15 06:57:37.906 320     15684.71  419.43    52926.12  88888.00
2020-11-15 06:57:38.406 320     15684.69  419.43    52926.18  88888.00
2020-11-15 06:57:38.906 320     15684.72  419.37    52926.21  88888.00
2020-11-15 06:57:39.406 320     15684.72  419.37    52926.12  88888.00
2020-11-15 06:57:39.906 320     15684.80  419.35    52926.12  88888.00
2020-11-15 06:57:40.406 320     15684.80  419.28    52926.16  88888.00
2020-11-15 06:57:40.906 320     15684.77  419.30    52926.25  88888.00
2020-11-15 06:57:41.906 320     15684.76  419.30    52926.23  88888.00
2020-11-15 06:57:42.406 320     15684.77  419.31    52926.13  88888.00
2020-11-15 06:57:42.906 320     15684.79  419.29    52926.14  88888.00
2020-11-15 06:57:43.406 320     15684.80  419.30    52926.14  88888.00
2020-11-15 06:57:43.906 320     15684.81  419.35    52926.12  88888.00
2020-11-15 06:57:44.406 320     15684.81  419.36    52926.15  88888.00
2020-11-15 06:57:44.906 320     15684.82  419.34    52926.15  88888.00
2020-11-15 06:57:45.406 320     15684.80  419.36    52926.12  88888.00
2020-11-15 06:57:45.906 320     15684.73  419.34    52926.12  88888.00
2020-11-15 06:57:46.406 320     15684.75  419.33    52926.10  88888.00
2020-11-15 06:57:46.906 320     15684.78  419.35    52926.16  88888.00
2020-11-15 06:57:47.406 320     15684.76  419.37    52926.21  88888.00
2020-11-15 06:57:47.906 320     15684.81  419.35    52926.20  88888.00
2020-11-15 06:57:48.406 320     15684.78  419.35    52926.16  88888.00
2020-11-15 06:57:48.906 320     15684.80  419.36    52926.17  88888.00
2020-11-15 06:57:49.406 320     15684.82  419.37    52926.18  88888.00
2020-11-15 06:57:49.906 320     15684.77  419.36    52926.21  88888.00
2020-11-15 06:57:50.406 320     15684.79  419.35    52926.18  88888.00
2020-11-15 06:57:50.906 320     15684.76  419.33    52926.15  88888.00
2020-11-15 06:57:51.406 320     15684.75  419.36    52926.17  88888.00
2020-11-15 06:57:51.906 320     15684.78  419.34    52926.16  88888.00
2020-11-15 06:57:52.406 320     15684.76  419.34    52926.20  88888.00
2020-11-15 06:57:52.906 320     15684.72  419.33    52926.24  88888.00
2020-11-15 06:57:53.406 320     15684.73  419.31    52926.28  88888.00
2020-11-15 06:57:53.906 320     15684.70  419.33    52926.25  88888.00
2020-11-15 06:57:54.406 320     15684.72  419.28    52926.20  88888.00
2020-11-15 06:57:54.906 320     15684.75  419.33    52926.18  88888.00
2020-11-15 06:57:55.406 320     15684.71  419.33    52926.23  88888.00
2020-11-15 06:57:55.906 320     15684.77  419.33    52926.27  88888.00
2020-11-15 06:57:56.406 320     15684.71  419.36    52926.26  88888.00
2020-11-15 06:57:56.906 320     15684.70  419.36    52926.24  88888.00
2020-11-15 06:57:57.406 320     15684.75  419.30    52926.20  88888.00
2020-11-15 06:57:57.906 320     15684.71  419.30    52926.20  88888.00
2020-11-15 06:57:58.406 320     15684.77  419.36    52926.23  88888.00
2020-11-15 06:57:58.906 320     15684.75  419.36    52926.21  88888.00
2020-11-15 06:57:59.406 320     15684.77  419.33    52926.21  88888.00
2020-11-15 06:57:59.906 320     15684.78  419.30    52926.19  88888.00
2020-11-15 06:58:00.406 320     15684.77  419.34    52926.16  88888.00
2020-11-15 06:58:00.906 320     15684.78  419.35    52926.20  88888.00
2020-11-15 06:58:01.406 320     15684.75  419.36    52926.25  88888.00
2020-11-15 06:58:01.906 320     15684.75  419.41    52926.21  88888.00
2020-11-15 06:58:02.406 320     15684.79  419.38    52926.18  88888.00
2020-11-15 06:58:02.906 320     15684.77  419.43    52926.18  88888.00
2020-11-15 06:58:03.406 320     15684.72  419.37    52926.23  88888.00
2020-11-15 06:58:03.906 320     15684.73  419.33    52926.16  88888.00
2020-11-15 06:58:04.406 320     15684.70  419.36    52926.18  88888.00
2020-11-15 06:58:05.406 320     15684.77  419.35    52926.19  88888.00
2020-11-15 06:58:05.906 320     15684.81  419.36    52926.15  88888.00
2020-11-15 06:58:06.406 320     15684.75  419.34    52926.16  88888.00
2020-11-15 06:58:06.906 320     15684.69  419.36    52926.14  88888.00
2020-11-15 06:58:07.406 320     15684.77  419.41    52926.16  88888.00
2020-11-15 06:58:07.906 320     15684.81  419.36    52926.14  88888.00
2020-11-15 06:58:08.406 320     15684.76  419.31    52926.16  88888.00
2020-11-15 06:58:08.906 320     15684.72  419.30    52926.17  88888.00
2020-11-15 06:58:09.406 320     15684.71  419.26    52926.21  88888.00
2020-11-15 06:58:09.906 320     15684.72  419.31    52926.19  88888.00
2020-11-15 06:58:10.406 320     15684.78  419.35    52926.15  88888.00
2020-11-15 06:58:10.906 320     15684.78  419.37    52926.12  88888.00
2020-11-15 06:58:11.406 320     15684.79  419.39    52926.12  88888.00
2020-11-15 06:58:11.906 320     15684.80  419.34    52926.16  88888.00
2020-11-15 06:58:12.406 320     15684.77  419.33    52926.19  88888.00
2020-11-15 06:58:12.906 320     15684.77  419.35    52926.14  88888.00
2020-11-15 06:58:13.406 320     15684.77  419.30    52926.15  88888.00
2020-11-15 06:58:13.906 320     15684.77  419.33    52926.08  88888.00
2020-11-15 06:58:14.406 320     15684.81  419.35    52926.11  88888.00
2020-11-15 06:58:15.406 320     15684.78  419.36    52926.20  88888.00
2020-11-15 06:58:15.906 320     15684.80  419.36    52926.16  88888.00
2020-11-15 06:58:16.406 320     15684.75  419.39    52926.18  88888.00
2020-11-15 06:58:16.906 320     15684.75  419.38    52926.16  88888.00
2020-11-15 06:58:17.406 320     15684.79  419.38    52926.16  88888.00
2020-11-15 06:58:17.906 320     15684.76  419.42    52926.14  88888.00
2020-11-15 06:58:18.406 320     15684.81  419.39    52926.15  88888.00
2020-11-15 06:58:18.906 320     15684.76  419.39    52926.17  88888.00
2020-11-15 06:58:19.406 320     15684.75  419.37    52926.14  88888.00
2020-11-15 06:58:19.906 320     15684.73  419.36    52926.18  88888.00
2020-11-15 06:58:20.406 320     15684.73  419.37    52926.16  88888.00
2020-11-15 06:58:20.906 320     15684.75  419.41    52926.16  88888.00
2020-11-15 06:58:21.406 320     15684.75  419.36    52926.16  88888.00
2020-11-15 06:58:21.906 320     15684.75  419.34    52926.15  88888.00
2020-11-15 06:58:22.406 320     15684.78  419.30    52926.14  88888.00
2020-11-15 06:58:22.906 320     15684.73  419.34    52926.21  88888.00
2020-11-15 06:58:23.406 320     15684.69  419.38    52926.25  88888.00
2020-11-15 06:58:23.906 320     15684.77  419.36    52926.27  88888.00
2020-11-15 06:58:24.406 320     15684.79  419.34    52926.24  88888.00
2020-11-15 06:58:24.906 320     15684.75  419.35    52926.20  88888.00
2020-11-15 06:58:25.406 320     15684.77  419.36    52926.23  88888.00
2020-11-15 06:58:25.906 320     15684.76  419.41    52926.24  88888.00
2020-11-15 06:58:26.406 320     15684.78  419.41    52926.24  88888.00
2020-11-15 06:58:26.906 320     15684.73  419.44    52926.26  88888.00
2020-11-15 06:58:27.406 320     15684.69  419.45    52926.21  88888.00
2020-11-15 06:58:27.906 320     15684.69  419.43    52926.26  88888.00
2020-11-15 06:58:28.406 320     15684.70  419.43    52926.24  88888.00
2020-11-15 06:58:28.906 320     15684.73  419.45    52926.20  88888.00
2020-11-15 06:58:29.406 320     15684.68  419.45    52926.27  88888.00
2020-11-15 06:58:29.906 320     15684.68  419.45    52926.26  88888.00
2020-11-15 06:58:30.406 320     15684.76  419.45    52926.24  88888.00
2020-11-15 06:58:30.906 320     15684.77  419.44    52926.25  88888.00
2020-11-15 06:58:31.406 320     15684.68  419.45    52926.20  88888.00
2020-11-15 06:58:31.906 320     15684.67  419.46    52926.14  88888.00
2020-11-15 06:58:32.406 320     15684.68  419.41    52926.14  88888.00
2020-11-15 06:58:32.906 320     15684.71  419.43    52926.15  88888.00
2020-11-15 06:58:33.406 320     15684.78  419.46    52926.20  88888.00
2020-11-15 06:58:33.906 320     15684.71  419.48    52926.17  88888.00
2020-11-15 06:58:34.406 320     15684.71  419.46    52926.17  88888.00
2020-11-15 06:58:34.906 320     15684.79  419.45    52926.14  88888.00
2020-11-15 06:58:35.406 320     15684.73  419.45    52926.15  88888.00
2020-11-15 06:58:35.906 320     15684.77  419.50    52926.13  88888.00
2020-11-15 06:58:36.406 320     15684.78  419.50    52926.15  88888.00
2020-11-15 06:58:36.906 320     15684.76  419.45    52926.19  88888.00
2020-11-15 06:58:37.406 320     15684.79  419.45    52926.21  88888.00
2020-11-15 06:58:37.906 320     15684.82  419.45    52926.20  88888.00
2020-11-15 06:58:38.406 320     15684.79  419.50    52926.21  88888.00
2020-11-15 06:58:38.906 320     15684.84  419.50    52926.21  88888.00
2020-11-15 06:58:39.406 320     15684.84  419.48    52926.20  88888.00
2020-11-15 06:58:39.906 320     15684.85  419.51    52926.20  88888.00
2020-11-15 06:58:40.406 320     15684.82  419.52    52926.17  88888.00
2020-11-15 06:58:40.906 320     15684.80  419.51    52926.19  88888.00
2020-11-15 06:58:41.406 320     15684.78  419.48    52926.15  88888.00
2020-11-15 06:58:41.906 320     15684.80  419.50    52926.16  88888.00
2020-11-15 06:58:42.406 320     15684.79  419.52    52926.19  88888.00
2020-11-15 06:58:42.906 320     15684.81  419.50    52926.23  88888.00
2020-11-15 06:58:43.406 320     15684.79  419.51    52926.24  88888.00
2020-11-15 06:58:43.906 320     15684.77  419.53    52926.18  88888.00
2020-11-15 06:58:44.406 320     15684.80  419.54    52926.18  88888.00
2020-11-15 06:58:44.906 320     15684.82  419.53    52926.26  88888.00
2020-11-15 06:58:45.406 320     15684.79  419.56    52926.28  88888.00
2020-11-15 06:58:45.906 320     15684.79  419.54    52926.31  88888.00
2020-11-15 06:58:46.406 320     15684.77  419.54    52926.26  88888.00
2020-11-15 06:58:46.906 320     15684.76  419.57    52926.21  88888.00
2020-11-15 06:58:47.406 320     15684.77  419.53    52926.21  88888.00
2020-11-15 06:58:47.906 320     15684.77  419.54    52926.17  88888.00
2020-11-15 06:58:48.406 320     15684.75  419.56    52926.23  88888.00
2020-11-15 06:58:48.906 320     15684.80  419.55    52926.24  88888.00
2020-11-15 06:58:49.406 320     15684.78  419.54    52926.20  88888.00
2020-11-15 06:58:49.906 320     15684.80  419.48    52926.16  88888.00
2020-11-15 06:58:50.406 320     15684.75  419.48    52926.13  88888.00
2020-11-15 06:58:50.906 320     15684.72  419.51    52926.20  88888.00
2020-11-15 06:58:51.406 320     15684.82  419.50    52926.21  88888.00
2020-11-15 06:58:51.906 320     15684.78  419.52    52926.21  88888.00
2020-11-15 06:58:52.406 320     15684.76  419.55    52926.23  88888.00
2020-11-15 06:58:52.906 320     15684.78  419.54    52926.19  88888.00
2020-11-15 06:58:53.406 320     15684.77  419.52    52926.19  88888.00
2020-11-15 06:58:53.906 320     15684.77  419.54    52926.18  88888.00
2020-11-15 06:58:54.406 320     15684.78  419.50    52926.19  88888.00
2020-11-15 06:58:54.906 320     15684.76  419.51    52926.18  88888.00
2020-11-15 06:58:55.406 320     15684.77  419.51    52926.23  88888.00
2020-11-15 06:58:55.906 320     15684.76  419.54    52926.25  88888.00
2020-11-15 06:58:56.906 320     15684.78  419.53    52926.23  88888.00
2020-11-15 06:58:57.406 320     15684.70  419.56    52926.26  88888.00
2020-11-15 06:58:57.906 320     15684.67  419.56    52926.25  88888.00
2020-11-15 06:58:58.406 320     15684.69  419.57    52926.15  88888.00
2020-11-15 06:58:58.906 320     15684.69  419.54    52926.20  88888.00
2020-11-15 06:58:59.406 320     15684.68  419.55    52926.18  88888.00
2020-11-15 06:58:59.906 320     15684.76  419.59    52926.16  88888.00
2020-11-15 06:59:00.406 320     15684.77  419.56    52926.13  88888.00
2020-11-15 06:59:00.906 320     15684.73  419.55    52926.16  88888.00
2020-11-15 06:59:01.406 320     15684.72  419.57    52926.16  88888.00
2020-11-15 06:59:01.906 320     15684.75  419.56    52926.23  88888.00
2020-11-15 06:59:02.406 320     15684.73  419.56    52926.24  88888.00
2020-11-15 06:59:02.906 320     15684.76  419.55    52926.21  88888.00
2020-11-15 06:59:03.406 320     15684.76  419.56    52926.20  88888.00
2020-11-15 06:59:03.906 320     15684.76  419.57    52926.24  88888.00
2020-11-15 06:59:04.406 320     15684.80  419.59    52926.23  88888.00
2020-11-15 06:59:04.906 320     15684.81  419.60    52926.17  88888.00
2020-11-15 06:59:05.406 320     15684.82  419.60    52926.20  88888.00
2020-11-15 06:59:05.906 320     15684.79  419.54    52926.24  88888.00
2020-11-15 06:59:06.406 320     15684.75  419.53    52926.21  88888.00
2020-11-15 06:59:06.906 320     15684.78  419.56    52926.17  88888.00
2020-11-15 06:59:07.406 320     15684.80  419.59    52926.15  88888.00
2020-11-15 06:59:07.906 320     15684.77  419.56    52926.14  88888.00
2020-11-15 06:59:08.406 320     15684.84  419.59    52926.10  88888.00
2020-11-15 06:59:08.906 320     15684.79  419.56    52926.09  88888.00
2020-11-15 06:59:09.406 320     15684.77  419.56    52926.10  88888.00
2020-11-15 06:59:09.906 320     15684.78  419.52    52926.11  88888.00
2020-11-15 06:59:10.406 320     15684.73  419.51    52926.10  88888.00
2020-11-15 06:59:10.906 320     15684.70  419.52    52926.08  88888.00
2020-11-15 06:59:11.406 320     15684.78  419.52    52926.04  88888.00
2020-11-15 06:59:11.906 320     15684.76  419.54    52926.03  88888.00
2020-11-15 06:59:12.406 320     15684.76  419.54    52926.10  88888.00
2020-11-15 06:59:12.906 320     15684.77  419.53    52926.20  88888.00
2020-11-15 06:59:13.406 320     15684.73  419.50    52926.18  88888.00
2020-11-15 06:59:13.906 320     15684.76  419.51    52926.16  88888.00
2020-11-15 06:59:14.906 320     15684.66  419.50    52926.10  88888.00
2020-11-15 06:59:15.406 320     15684.68  419.50    52926.08  88888.00
2020-11-15 06:59:15.906 320     15684.71  419.52    52926.12  88888.00
2020-11-15 06:59:16.406 320     15684.73  419.54    52926.07  88888.00
2020-11-15 06:59:16.906 320     15684.71  419.53    52926.08  88888.00
2020-11-15 06:59:17.406 320     15684.77  419.51    52926.09  88888.00
2020-11-15 06:59:17.906 320     15684.78  419.54    52926.12  88888.00
2020-11-15 06:59:18.406 320     15684.78  419.54    52926.18  88888.00
2020-11-15 06:59:18.906 320     15684.78  419.52    52926.18  88888.00
2020-11-15 06:59:19.406 320     15684.72  419.51    52926.19  88888.00
2020-11-15 06:59:19.906 320     15684.68  419.50    52926.12  88888.00
2020-11-15 06:59:20.406 320     15684.72  419.55    52926.16  88888.00
2020-11-15 06:59:20.906 320     15684.73  419.57    52926.17  88888.00
2020-11-15 06:59:21.406 320     15684.73  419.59    52926.15  88888.00
2020-11-15 06:59:21.906 320     15684.73  419.55    52926.20  88888.00
2020-11-15 06:59:22.406 320     15684.79  419.57    52926.20  88888.00
2020-11-15 06:59:22.906 320     15684.84  419.63    52926.17  88888.00
2020-11-15 06:59:23.406 320     15684.80  419.61    52926.17  88888.00
2020-11-15 06:59:23.906 320     15684.78  419.60    52926.16  88888.00
2020-11-15 06:59:24.406 320     15684.77  419.59    52926.13  88888.00
2020-11-15 06:59:24.906 320     15684.73  419.57    52926.12  88888.00
2020-11-15 06:59:25.406 320     15684.78  419.56    52926.10  88888.00
2020-11-15 06:59:25.906 320     15684.76  419.56    52926.10  88888.00
2020-11-15 06:59:26.406 320     15684.73  419.54    52926.12  88888.00
2020-11-15 06:59:26.906 320     15684.77  419.57    52926.13  88888.00
2020-11-15 06:59:27.406 320     15684.75  419.55    52926.16  88888.00
2020-11-15 06:59:27.906 320     15684.75  419.55    52926.18  88888.00
2020-11-15 06:59:28.406 320     15684.78  419.63    52926.15  88888.00
2020-11-15 06:59:28.906 320     15684.75  419.63    52926.10  88888.00
2020-11-15 06:59:29.406 320     15684.70  419.61    52926.07  88888.00
2020-11-15 06:59:29.906 320     15684.76  419.55    52926.11  88888.00
2020-11-15 06:59:30.406 320     15684.79  419.51    52926.15  88888.00
2020-11-15 06:59:30.906 320     15684.80  419.53    52926.15  88888.00
2020-11-15 06:59:31.406 320     15684.77  419.55    52926.17  88888.00
2020-11-15 06:59:31.906 320     15684.72  419.56    52926.14  88888.00
2020-11-15 06:59:32.406 320     15684.71  419.59    52926.14  88888.00
2020-11-15 06:59:32.906 320     15684.76  419.60    52926.21  88888.00
2020-11-15 06:59:33.406 320     15684.71  419.63    52926.18  88888.00
2020-11-15 06:59:33.906 320     15684.70  419.63    52926.16  88888.00
2020-11-15 06:59:34.406 320     15684.72  419.61    52926.17  88888.00
2020-11-15 06:59:34.906 320     15684.73  419.61    52926.15  88888.00
2020-11-15 06:59:35.406 320     15684.75  419.61    52926.17  88888.00
2020-11-15 06:59:35.906 320     15684.77  419.59    52926.19  88888.00
2020-11-15 06:59:36.406 320     15684.77  419.56    52926.17  88888.00
2020-11-15 06:59:36.906 320     15684.75  419.60    52926.17  88888.00
2020-11-15 06:59:37.406 320     15684.71  419.59    52926.14  88888.00
2020-11-15 06:59:38.406 320     15684.69  419.59    52926.17  88888.00
2020-11-15 06:59:38.906 320     15684.71  419.63    52926.24  88888.00
2020-11-15 06:59:39.406 320     15684.68  419.63    52926.23  88888.00
2020-11-15 06:59:39.906 320     15684.69  419.63    52926.19  88888.00
2020-11-15 06:59:40.406 320     15684.67  419.65    52926.15  88888.00
2020-11-15 06:59:40.906 320     15684.67  419.63    52926.14  88888.00
2020-11-15 06:59:41.406 320     15684.70  419.65    52926.17  88888.00
2020-11-15 06:59:41.906 320     15684.73  419.64    52926.17  88888.00
2020-11-15 06:59:42.406 320     15684.68  419.61    52926.18  88888.00
2020-11-15 06:59:42.906 320     15684.62  419.61    52926.18  88888.00
2020-11-15 06:59:43.406 320     15684.70  419.57    52926.16  88888.00
2020-11-15 06:59:43.906 320     15684.71  419.59    52926.15  88888.00
2020-11-15 06:59:44.406 320     15684.71  419.63    52926.17  88888.00
2020-11-15 06:59:44.906 320     15684.71  419.64    52926.15  88888.00
2020-11-15 06:59:45.406 320     15684.70  419.67    52926.14  88888.00
2020-11-15 06:59:45.906 320     15684.72  419.64    52926.14  88888.00
2020-11-15 06:59:46.406 320     15684.76  419.64    52926.10  88888.00
2020-11-15 06:59:46.906 320     15684.75  419.63    52926.08  88888.00
2020-11-15 06:59:47.406 320     15684.72  419.68    52926.10  88888.00
2020-11-15 06:59:47.906 320     15684.72  419.64    52926.10  88888.00
2020-11-15 06:59:48.406 320     15684.72  419.61    52926.05  88888.00
2020-11-15 06:59:48.906 320     15684.70  419.65    52926.03  88888.00
2020-11-15 06:59:49.406 320     15684.70  419.65    52926.08  88888.00
2020-11-15 06:59:49.906 320     15684.69  419.65    52926.07  88888.00
2020-11-15 06:59:50.406 320     15684.70  419.63    52926.10  88888.00
2020-11-15 06:59:50.906 320     15684.69  419.59    52926.08  88888.00
2020-11-15 06:59:51.406 320     15684.66  419.59    52926.01  88888.00
2020-11-15 06:59:51.906 320     15684.66  419.63    52926.04  88888.00
2020-11-15 06:59:52.406 320     15684.69  419.62    52926.07  88888.00
2020-11-15 06:59:52.906 320     15684.67  419.64    52926.05  88888.00
2020-11-15 06:59:53.406 320     15684.68  419.64    52926.10  88888.00
2020-11-15 06:59:53.906 320     15684.70  419.61    52926.14  88888.00
2020-11-15 06:59:54.406 320     15684.70  419.60    52926.14  88888.00
2020-11-15 06:59:54.906 320     15684.64  419.63    52926.14  88888.00
2020-11-15 06:59:55.406 320     15684.68  419.65    52926.16  88888.00
2020-11-15 06:59:55.906 320     15684.71  419.68    52926.15  88888.00
2020-11-15 06:59:56.406 320     15684.69  419.67    52926.15  88888.00
2020-11-15 06:59:56.906 320     15684.68  419.67    52926.12  88888.00
2020-11-15 06:59:57.406 320     15684.68  419.63    52926.08  88888.00
2020-11-15 06:59:57.906 320     15684.70  419.67    52926.08  88888.00
2020-11-15 06:59:58.406 320     15684.73  419.69    52926.03  88888.00
2020-11-15 06:59:58.906 320     15684.68  419.73    52926.06  88888.00
2020-11-15 06:59:59.406 320     15684.69  419.71    52926.12  88888.00
2020-11-15 06:59:59.906 320     15684.73  419.67    52926.14  88888.00
2020-11-15 07:00:00.406 320     15684.70  419.64    52926.14  88888.00
2020-11-15 07:00:00.906 320     15684.73  419.67    52926.10  88888.00
2020-11-15 07:00:01.406 320     15684.73  419.62    52926.12  88888.00
2020-11-15 07:00:01.906 320     15684.70  419.60    52926.07  88888.00
2020-11-15 07:00:02.406 320     15684.68  419.63    52926.07  88888.00
2020-11-15 07:00:02.906 320     15684.70  419.65    52926.09  88888.00
2020-11-15 07:00:03.406 320     15684.72  419.69    52926.08  88888.00
2020-11-15 07:00:03.906 320     15684.72  419.68    52926.09  88888.00
2020-11-15 07:00:04.406 320     15684.76  419.69    52926.13  88888.00
2020-11-15 07:00:04.906 320     15684.75  419.65    52926.10  88888.00
2020-11-15 07:00:05.406 320     15684.71  419.69    52926.09  88888.00
2020-11-15 07:00:05.906 320     15684.73  419.68    52926.09  88888.00
2020-11-15 07:00:06.406 320     15684.71  419.63    52926.14  88888.00
2020-11-15 07:00:06.906 320     15684.71  419.64    52926.17  88888.00
2020-11-15 07:00:07.406 320     15684.78  419.69    52926.18  88888.00
2020-11-15 07:00:07.906 320     15684.73  419.67    52926.14  88888.00
2020-11-15 07:00:08.406 320     15684.69  419.68    52926.06  88888.00
2020-11-15 07:00:08.906 320     15684.70  419.68    52926.09  88888.00
2020-11-15 07:00:09.906 320     15684.73  419.62    52926.17  88888.00
2020-11-15 07:00:10.406 320     15684.76  419.62    52926.20  88888.00
2020-11-15 07:00:10.906 320     15684.72  419.63    52926.18  88888.00
2020-11-15 07:00:11.406 320     15684.72  419.61    52926.25  88888.00
2020-11-15 07:00:11.906 320     15684.76  419.62    52926.20  88888.00
2020-11-15 07:00:12.406 320     15684.70  419.62    52926.14  88888.00
2020-11-15 07:00:12.906 320     15684.70  419.57    52926.11  88888.00
2020-11-15 07:00:13.406 320     15684.69  419.59    52926.10  88888.00
2020-11-15 07:00:13.906 320     15684.72  419.62    52926.16  88888.00
2020-11-15 07:00:14.406 320     15684.72  419.63    52926.23  88888.00
2020-11-15 07:00:14.906 320     15684.75  419.65    52926.18  88888.00
2020-11-15 07:00:15.406 320     15684.72  419.64    52926.14  88888.00
2020-11-15 07:00:15.906 320     15684.69  419.67    52926.17  88888.00
2020-11-15 07:00:16.406 320     15684.73  419.69    52926.19  88888.00
2020-11-15 07:00:16.906 320     15684.73  419.69    52926.18  88888.00
2020-11-15 07:00:17.406 320     15684.70  419.69    52926.17  88888.00
2020-11-15 07:00:17.906 320     15684.71  419.65    52926.19  88888.00
2020-11-15 07:00:18.406 320     15684.70  419.64    52926.14  88888.00
2020-11-15 07:00:18.906 320     15684.68  419.70    52926.08  88888.00
2020-11-15 07:00:19.906 320     15684.69  419.71    52926.12  88888.00
2020-11-15 07:00:20.406 320     15684.66  419.67    52926.09  88888.00
2020-11-15 07:00:20.906 320     15684.63  419.68    52926.08  88888.00
2020-11-15 07:00:21.406 320     15684.59  419.70    52926.01  88888.00
2020-11-15 07:00:21.906 320     15684.61  419.71    52925.99  88888.00
2020-11-15 07:00:22.406 320     15684.62  419.70    52925.99  88888.00
2020-11-15 07:00:22.906 320     15684.64  419.71    52926.06  88888.00
2020-11-15 07:00:23.406 320     15684.66  419.69    52926.11  88888.00
2020-11-15 07:00:23.906 320     15684.67  419.68    52926.14  88888.00
2020-11-15 07:00:24.406 320     15684.68  419.64    52926.16  88888.00
2020-11-15 07:00:24.906 320     15684.64  419.65    52926.15  88888.00
2020-11-15 07:00:25.406 320     15684.63  419.69    52926.14  88888.00
2020-11-15 07:00:25.906 320     15684.64  419.77    52926.13  88888.00
2020-11-15 07:00:26.406 320     15684.68  419.74    52926.05  88888.00
2020-11-15 07:00:26.906 320     15684.68  419.72    52925.96  88888.00
2020-11-15 07:00:27.406 320     15684.66  419.71    52926.00  88888.00
2020-11-15 07:00:27.906 320     15684.69  419.70    52926.07  88888.00
2020-11-15 07:00:28.406 320     15684.68  419.69    52926.08  88888.00
2020-11-15 07:00:28.906 320     15684.68  419.69    52926.09  88888.00
2020-11-15 07:00:29.406 320     15684.71  419.71    52926.01  88888.00
2020-11-15 07:00:29.906 320     15684.68  419.71    52926.04  88888.00
2020-11-15 07:00:30.406 320     15684.67  419.67    52926.07  88888.00
2020-11-15 07:00:30.906 320     15684.68  419.69    52926.10  88888.00
2020-11-15 07:00:31.406 320     15684.66  419.68    52926.16  88888.00
2020-11-15 07:00:31.906 320     15684.66  419.72    52926.19  88888.00
2020-11-15 07:00:32.406 320     15684.70  419.72    52926.16  88888.00
2020-11-15 07:00:32.906 320     15684.69  419.71    52926.09  88888.00
2020-11-15 07:00:33.406 320     15684.69  419.72    52926.12  88888.00
2020-11-15 07:00:33.906 320     15684.75  419.73    52926.18  88888.00
2020-11-15 07:00:34.406 320     15684.73  419.78    52926.20  88888.00
2020-11-15 07:00:34.906 320     15684.73  419.78    52926.18  88888.00
2020-11-15 07:00:35.406 320     15684.77  419.74    52926.16  88888.00
2020-11-15 07:00:35.906 320     15684.77  419.70    52926.18  88888.00
2020-11-15 07:00:36.406 320     15684.75  419.71    52926.17  88888.00
2020-11-15 07:00:36.906 320     15684.70  419.72    52926.07  88888.00
2020-11-15 07:00:37.406 320     15684.66  419.76    52926.03  88888.00
2020-11-15 07:00:37.906 320     15684.69  419.74    52926.06  88888.00
2020-11-15 07:00:38.406 320     15684.75  419.73    52926.09  88888.00
2020-11-15 07:00:38.906 320     15684.76  419.74    52926.09  88888.00
2020-11-15 07:00:39.406 320     15684.73  419.77    52926.08  88888.00
2020-11-15 07:00:39.906 320     15684.72  419.77    52926.09  88888.00
2020-11-15 07:00:40.406 320     15684.66  419.74    52926.08  88888.00
2020-11-15 07:00:40.906 320     15684.64  419.79    52926.11  88888.00
2020-11-15 07:00:41.406 320     15684.69  419.79    52926.04  88888.00
2020-11-15 07:00:41.906 320     15684.73  419.79    52926.04  88888.00
2020-11-15 07:00:42.406 320     15684.71  419.83    52926.01  88888.00
2020-11-15 07:00:42.906 320     15684.72  419.83    52926.01  88888.00
2020-11-15 07:00:43.406 320     15684.75  419.79    52925.99  88888.00
2020-11-15 07:00:43.906 320     15684.69  419.76    52926.03  88888.00
2020-11-15 07:00:44.406 320     15684.66  419.79    52926.08  88888.00
2020-11-15 07:00:44.907 320     15684.68  419.80    52926.07  88888.00
2020-11-15 07:00:45.407 320     15684.66  419.83    52926.08  88888.00
2020-11-15 07:00:45.907 320     15684.69  419.81    52926.14  88888.00
2020-11-15 07:00:46.407 320     15684.72  419.79    52926.15  88888.00
2020-11-15 07:00:46.907 320     15684.69  419.77    52926.09  88888.00
2020-11-15 07:00:47.407 320     15684.69  419.79    52926.13  88888.00
2020-11-15 07:00:47.907 320     15684.69  419.81    52926.15  88888.00
2020-11-15 07:00:48.407 320     15684.77  419.83    52926.13  88888.00
2020-11-15 07:00:48.907 320     15684.77  419.83    52926.15  88888.00
2020-11-15 07:00:49.407 320     15684.73  419.87    52926.10  88888.00
2020-11-15 07:00:49.907 320     15684.69  419.86    52926.07  88888.00
2020-11-15 07:00:50.407 320     15684.68  419.87    52926.00  88888.00
2020-11-15 07:00:51.407 320     15684.71  419.85    52926.03  88888.00
2020-11-15 07:00:51.907 320     15684.69  419.83    52926.07  88888.00
2020-11-15 07:00:52.407 320     15684.69  419.82    52926.04  88888.00
2020-11-15 07:00:52.907 320     15684.72  419.81    52926.06  88888.00
2020-11-15 07:00:53.407 320     15684.70  419.82    52926.05  88888.00
2020-11-15 07:00:53.907 320     15684.69  419.85    52926.11  88888.00
2020-11-15 07:00:54.407 320     15684.73  419.86    52926.09  88888.00
2020-11-15 07:00:54.907 320     15684.72  419.87    52926.03  88888.00
2020-11-15 07:00:55.407 320     15684.72  419.88    52926.01  88888.00
2020-11-15 07:00:55.907 320     15684.64  419.90    52926.08  88888.00
2020-11-15 07:00:56.407 320     15684.64  419.88    52926.09  88888.00
2020-11-15 07:00:56.907 320     15684.68  419.87    52926.04  88888.00
2020-11-15 07:00:57.407 320     15684.69  419.88    52926.07  88888.00
2020-11-15 07:00:57.907 320     15684.69  419.87    52926.16  88888.00
2020-11-15 07:00:58.407 320     15684.67  419.90    52926.14  88888.00
2020-11-15 07:00:58.907 320     15684.67  419.93    52926.11  88888.00
2020-11-15 07:00:59.407 320     15684.72  419.90    52926.05  88888.00
2020-11-15 07:00:59.907 320     15684.73  419.96    52926.10  88888.00
2020-11-15 07:01:00.407 320     15684.69  419.97    52926.12  88888.00
2020-11-15 07:01:00.907 320     15684.62  419.96    52926.09  88888.00
2020-11-15 07:01:01.407 320     15684.64  419.96    52926.06  88888.00
2020-11-15 07:01:01.907 320     15684.64  419.98    52926.11  88888.00
2020-11-15 07:01:02.407 320     15684.68  419.95    52926.08  88888.00
2020-11-15 07:01:02.907 320     15684.64  419.96    52926.06  88888.00
2020-11-15 07:01:03.407 320     15684.60  419.93    52926.09  88888.00
2020-11-15 07:01:03.907 320     15684.66  419.91    52926.08  88888.00
2020-11-15 07:01:04.407 320     15684.66  419.93    52926.01  88888.00
2020-11-15 07:01:04.907 320     15684.69  419.93    52926.08  88888.00
2020-11-15 07:01:05.407 320     15684.69  419.91    52926.11  88888.00
2020-11-15 07:01:05.907 320     15684.68  419.93    52926.07  88888.00
2020-11-15 07:01:06.407 320     15684.70  419.95    52926.04  88888.00
2020-11-15 07:01:06.907 320     15684.66  419.98    52926.07  88888.00
2020-11-15 07:01:07.407 320     15684.64  419.99    52926.07  88888.00
2020-11-15 07:01:07.907 320     15684.64  420.03    52926.04  88888.00
2020-11-15 07:01:08.407 320     15684.68  419.99    52926.05  88888.00
2020-11-15 07:01:08.907 320     15684.73  420.00    52926.09  88888.00
2020-11-15 07:01:09.407 320     15684.77  419.99    52926.08  88888.00
2020-11-15 07:01:09.907 320     15684.73  419.97    52926.05  88888.00
2020-11-15 07:01:10.407 320     15684.77  419.97    52926.07  88888.00
2020-11-15 07:01:10.907 320     15684.77  419.98    52926.10  88888.00
2020-11-15 07:01:11.407 320     15684.72  419.98    52926.06  88888.00
2020-11-15 07:01:11.907 320     15684.72  419.98    52926.06  88888.00
2020-11-15 07:01:12.407 320     15684.72  419.97    52926.09  88888.00
2020-11-15 07:01:12.907 320     15684.73  419.90    52926.11  88888.00
2020-11-15 07:01:13.407 320     15684.80  419.91    52926.14  88888.00
2020-11-15 07:01:13.907 320     15684.78  419.91    52926.17  88888.00
2020-11-15 07:01:14.407 320     15684.76  419.94    52926.18  88888.00
2020-11-15 07:01:14.907 320     15684.76  419.98    52926.24  88888.00
2020-11-15 07:01:15.407 320     15684.80  419.97    52926.20  88888.00
2020-11-15 07:01:15.907 320     15684.80  419.95    52926.11  88888.00
2020-11-15 07:01:16.407 320     15684.79  419.98    52926.15  88888.00
2020-11-15 07:01:16.907 320     15684.78  420.02    52926.17  88888.00
2020-11-15 07:01:17.407 320     15684.71  420.03    52926.10  88888.00
2020-11-15 07:01:17.907 320     15684.68  419.99    52926.08  88888.00
2020-11-15 07:01:18.407 320     15684.68  419.95    52926.09  88888.00
2020-11-15 07:01:18.907 320     15684.77  419.91    52926.13  88888.00
2020-11-15 07:01:19.407 320     15684.73  419.89    52926.07  88888.00
2020-11-15 07:01:19.907 320     15684.73  419.89    52926.08  88888.00
2020-11-15 07:01:20.407 320     15684.76  419.91    52926.08  88888.00
2020-11-15 07:01:20.907 320     15684.79  419.88    52926.11  88888.00
2020-11-15 07:01:21.407 320     15684.72  419.93    52926.07  88888.00
2020-11-15 07:01:21.907 320     15684.71  419.98    52926.00  88888.00
2020-11-15 07:01:22.407 320     15684.81  419.94    52925.99  88888.00
2020-11-15 07:01:22.907 320     15684.82  419.91    52926.03  88888.00
2020-11-15 07:01:23.407 320     15684.77  419.94    52926.08  88888.00
2020-11-15 07:01:23.907 320     15684.77  419.93    52926.10  88888.00
2020-11-15 07:01:24.407 320     15684.76  419.90    52926.14  88888.00
2020-11-15 07:01:24.907 320     15684.77  419.95    52926.15  88888.00
2020-11-15 07:01:25.407 320     15684.78  419.96    52926.11  88888.00
2020-11-15 07:01:25.907 320     15684.70  419.93    52926.08  88888.00
2020-11-15 07:01:26.407 320     15684.67  419.91    52926.14  88888.00
2020-11-15 07:01:26.907 320     15684.75  419.96    52926.13  88888.00
2020-11-15 07:01:27.407 320     15684.77  419.97    52926.10  88888.00
2020-11-15 07:01:27.907 320     15684.76  419.93    52926.05  88888.00
2020-11-15 07:01:28.407 320     15684.77  419.94    52925.94  88888.00
2020-11-15 07:01:28.907 320     15684.78  419.94    52925.97  88888.00
2020-11-15 07:01:29.407 320     15684.78  419.93    52926.04  88888.00
2020-11-15 07:01:29.907 320     15684.76  419.95    52926.03  88888.00
2020-11-15 07:01:30.407 320     15684.77  419.94    52925.96  88888.00
2020-11-15 07:01:30.907 320     15684.77  419.91    52925.94  88888.00
2020-11-15 07:01:31.407 320     15684.78  419.94    52925.96  88888.00
2020-11-15 07:01:31.907 320     15684.81  419.98    52926.00  88888.00
2020-11-15 07:01:32.407 320     15684.81  419.91    52925.94  88888.00
2020-11-15 07:01:32.907 320     15684.78  419.87    52925.94  88888.00
2020-11-15 07:01:33.407 320     15684.79  419.89    52925.93  88888.00
2020-11-15 07:01:33.907 320     15684.84  419.94    52926.00  88888.00
2020-11-15 07:01:34.407 320     15684.78  419.95    52926.01  88888.00
2020-11-15 07:01:34.907 320     15684.72  419.93    52926.05  88888.00
2020-11-15 07:01:35.407 320     15684.77  419.94    52926.10  88888.00
2020-11-15 07:01:35.907 320     15684.84  419.95    52926.17  88888.00
2020-11-15 07:01:36.407 320     15684.79  419.95    52926.12  88888.00
2020-11-15 07:01:36.907 320     15684.81  419.91    52926.13  88888.00
2020-11-15 07:01:37.407 320     15684.78  419.93    52926.09  88888.00
2020-11-15 07:01:37.907 320     15684.77  419.93    52926.08  88888.00
2020-11-15 07:01:38.407 320     15684.81  419.94    52926.10  88888.00
2020-11-15 07:01:38.907 320     15684.81  419.90    52926.03  88888.00
2020-11-15 07:01:39.407 320     15684.80  419.91    52926.01  88888.00
2020-11-15 07:01:39.907 320     15684.76  419.89    52926.01  88888.00
2020-11-15 07:01:40.407 320     15684.79  419.90    52926.09  88888.00
2020-11-15 07:01:40.907 320     15684.78  419.93    52926.13  88888.00
2020-11-15 07:01:41.407 320     15684.79  419.94    52926.09  88888.00
2020-11-15 07:01:41.907 320     15684.79  419.95    52926.08  88888.00
2020-11-15 07:01:43.407 320     15684.78  419.97    52926.05  88888.00
2020-11-15 07:01:43.907 320     15684.79  419.96    52926.04  88888.00
2020-11-15 07:01:44.407 320     15684.78  419.98    52926.07  88888.00
2020-11-15 07:01:44.907 320     15684.76  419.95    52926.03  88888.00
2020-11-15 07:01:45.407 320     15684.72  419.93    52926.05  88888.00
2020-11-15 07:01:45.907 320     15684.72  419.91    52926.09  88888.00
2020-11-15 07:01:46.407 320     15684.75  419.95    52926.10  88888.00
2020-11-15 07:01:46.907 320     15684.77  419.94    52926.10  88888.00
2020-11-15 07:01:47.407 320     15684.78  419.90    52926.16  88888.00
2020-11-15 07:01:47.907 320     15684.75  419.89    52926.19  88888.00
2020-11-15 07:01:48.407 320     15684.76  419.94    52926.16  88888.00
2020-11-15 07:01:48.907 320     15684.77  419.95    52926.14  88888.00
2020-11-15 07:01:49.407 320     15684.76  419.89    52926.13  88888.00
2020-11-15 07:01:49.907 320     15684.76  419.88    52926.13  88888.00
2020-11-15 07:01:50.407 320     15684.75  419.90    52926.12  88888.00
2020-11-15 07:01:50.907 320     15684.73  419.89    52926.09  88888.00
2020-11-15 07:01:51.407 320     15684.75  419.89    52926.05  88888.00
2020-11-15 07:01:51.907 320     15684.75  419.88    52926.07  88888.00
2020-11-15 07:01:52.907 320     15684.82  419.88    52926.08  88888.00
2020-11-15 07:01:53.407 320     15684.79  419.90    52926.11  88888.00
2020-11-15 07:01:53.907 320     15684.78  419.89    52926.10  88888.00
2020-11-15 07:01:54.407 320     15684.72  419.90    52926.11  88888.00
2020-11-15 07:01:54.907 320     15684.73  419.91    52926.08  88888.00
2020-11-15 07:01:55.407 320     15684.78  419.89    52926.12  88888.00
2020-11-15 07:01:55.907 320     15684.75  419.90    52926.10  88888.00
2020-11-15 07:01:56.407 320     15684.71  419.91    52926.16  88888.00
2020-11-15 07:01:56.907 320     15684.76  419.91    52926.12  88888.00
2020-11-15 07:01:57.407 320     15684.78  419.88    52926.05  88888.00
2020-11-15 07:01:57.907 320     15684.72  419.93    52926.05  88888.00
2020-11-15 07:01:58.407 320     15684.75  419.93    52926.12  88888.00
2020-11-15 07:01:58.907 320     15684.73  419.94    52926.11  88888.00
2020-11-15 07:01:59.407 320     15684.72  419.95    52926.12  88888.00
2020-11-15 07:01:59.907 320     15684.77  419.93    52926.13  88888.00
2020-11-15 07:02:00.907 320     15684.76  419.88    52926.09  88888.00
2020-11-15 07:02:01.407 320     15684.78  419.89    52926.07  88888.00
2020-11-15 07:02:01.907 320     15684.84  419.90    52926.08  88888.00
2020-11-15 07:02:02.407 320     15684.79  419.94    52926.06  88888.00
2020-11-15 07:02:02.907 320     15684.77  419.93    52926.04  88888.00
2020-11-15 07:02:03.407 320     15684.77  419.89    52926.01  88888.00
2020-11-15 07:02:03.907 320     15684.80  419.87    52926.08  88888.00
2020-11-15 07:02:04.407 320     15684.84  419.90    52926.12  88888.00
2020-11-15 07:02:04.907 320     15684.85  419.91    52926.12  88888.00
2020-11-15 07:02:05.407 320     15684.78  419.95    52926.05  88888.00
2020-11-15 07:02:05.907 320     15684.80  419.93    52925.98  88888.00
2020-11-15 07:02:06.407 320     15684.78  419.91    52925.94  88888.00
2020-11-15 07:02:06.907 320     15684.81  419.91    52925.99  88888.00
2020-11-15 07:02:07.407 320     15684.82  419.91    52926.03  88888.00
2020-11-15 07:02:07.907 320     15684.84  419.94    52926.03  88888.00
2020-11-15 07:02:08.407 320     15684.85  419.91    52926.01  88888.00
2020-11-15 07:02:08.907 320     15684.84  419.93    52925.99  88888.00
2020-11-15 07:02:09.407 320     15684.79  419.94    52925.99  88888.00
2020-11-15 07:02:09.907 320     15684.81  419.95    52926.04  88888.00
2020-11-15 07:02:10.407 320     15684.84  419.96    52926.13  88888.00
2020-11-15 07:02:10.907 320     15684.80  419.99    52926.15  88888.00
2020-11-15 07:02:11.407 320     15684.81  419.99    52926.11  88888.00
2020-11-15 07:02:11.907 320     15684.86  419.96    52926.13  88888.00
2020-11-15 07:02:12.407 320     15684.80  419.91    52926.15  88888.00
2020-11-15 07:02:12.907 320     15684.78  419.94    52926.09  88888.00
2020-11-15 07:02:13.407 320     15684.72  419.91    52926.01  88888.00
2020-11-15 07:02:13.907 320     15684.72  419.93    52925.95  88888.00
2020-11-15 07:02:14.407 320     15684.71  419.93    52925.98  88888.00
2020-11-15 07:02:14.907 320     15684.72  419.90    52926.03  88888.00
2020-11-15 07:02:15.407 320     15684.70  419.91    52926.00  88888.00
2020-11-15 07:02:15.907 320     15684.72  419.91    52926.05  88888.00
2020-11-15 07:02:16.407 320     15684.77  419.90    52926.13  88888.00
2020-11-15 07:02:16.907 320     15684.75  419.89    52926.08  88888.00
2020-11-15 07:02:17.407 320     15684.75  419.89    52926.06  88888.00
2020-11-15 07:02:17.907 320     15684.75  419.91    52926.09  88888.00
2020-11-15 07:02:18.407 320     15684.79  419.93    52926.12  88888.00
2020-11-15 07:02:18.907 320     15684.81  419.86    52926.11  88888.00
2020-11-15 07:02:19.407 320     15684.81  419.90    52926.08  88888.00
2020-11-15 07:02:19.907 320     15684.81  419.90    52926.07  88888.00
2020-11-15 07:02:20.407 320     15684.79  419.90    52926.11  88888.00
2020-11-15 07:02:20.907 320     15684.77  419.90    52926.11  88888.00
2020-11-15 07:02:21.407 320     15684.75  419.91    52925.97  88888.00
2020-11-15 07:02:21.907 320     15684.72  419.89    52925.91  88888.00
2020-11-15 07:02:22.407 320     15684.69  419.88    52925.95  88888.00
2020-11-15 07:02:22.907 320     15684.72  419.89    52925.99  88888.00
2020-11-15 07:02:23.407 320     15684.72  419.88    52926.00  88888.00
2020-11-15 07:02:24.407 320     15684.75  419.94    52926.03  88888.00
2020-11-15 07:02:24.907 320     15684.81  419.91    52926.04  88888.00
2020-11-15 07:02:25.407 320     15684.85  419.88    52926.03  88888.00
2020-11-15 07:02:25.907 320     15684.80  419.88    52926.00  88888.00
2020-11-15 07:02:26.407 320     15684.79  419.89    52926.01  88888.00
2020-11-15 07:02:26.907 320     15684.81  419.91    52926.03  88888.00
2020-11-15 07:02:27.407 320     15684.76  419.91    52926.03  88888.00
2020-11-15 07:02:27.907 320     15684.81  419.95    52926.04  88888.00
2020-11-15 07:02:28.407 320     15684.85  419.96    52926.00  88888.00
2020-11-15 07:02:28.907 320     15684.80  419.98    52925.99  88888.00
2020-11-15 07:02:29.407 320     15684.78  419.99    52926.03  88888.00
2020-11-15 07:02:29.907 320     15684.79  419.94    52926.06  88888.00
2020-11-15 07:02:30.407 320     15684.81  419.95    52926.01  88888.00
2020-11-15 07:02:30.907 320     15684.81  419.99    52926.00  88888.00
2020-11-15 07:02:31.407 320     15684.79  419.98    52925.99  88888.00
2020-11-15 07:02:31.907 320     15684.82  419.93    52926.01  88888.00
2020-11-15 07:02:32.407 320     15684.81  419.98    52926.04  88888.00
2020-11-15 07:02:32.907 320     15684.82  420.02    52926.04  88888.00
2020-11-15 07:02:33.407 320     15684.78  419.99    52926.01  88888.00
2020-11-15 07:02:33.907 320     15684.82  419.98    52926.03  88888.00
2020-11-15 07:02:34.407 320     15684.81  419.99    52926.06  88888.00
2020-11-15 07:02:34.907 320     15684.80  419.98    52926.07  88888.00
2020-11-15 07:02:35.407 320     15684.86  419.95    52926.07  88888.00
2020-11-15 07:02:35.907 320     15684.84  419.96    52926.03  88888.00
2020-11-15 07:02:36.407 320     15684.89  419.94    52926.04  88888.00
2020-11-15 07:02:36.907 320     15684.86  419.94    52926.06  88888.00
2020-11-15 07:02:37.407 320     15684.82  420.00    52926.08  88888.00
2020-11-15 07:02:37.907 320     15684.79  420.03    52926.07  88888.00
2020-11-15 07:02:38.407 320     15684.75  420.00    52926.07  88888.00
2020-11-15 07:02:38.907 320     15684.77  420.00    52926.11  88888.00
2020-11-15 07:02:39.407 320     15684.79  420.02    52926.08  88888.00
2020-11-15 07:02:39.907 320     15684.80  420.04    52926.09  88888.00
2020-11-15 07:02:40.407 320     15684.80  420.03    52926.15  88888.00
2020-11-15 07:02:40.907 320     15684.76  420.04    52926.05  88888.00
2020-11-15 07:02:41.407 320     15684.79  420.03    52925.97  88888.00
2020-11-15 07:02:41.907 320     15684.81  419.99    52925.99  88888.00
2020-11-15 07:02:42.407 320     15684.82  419.99    52925.98  88888.00
2020-11-15 07:02:42.907 320     15684.79  419.97    52925.93  88888.00
2020-11-15 07:02:43.407 320     15684.80  419.96    52925.92  88888.00
2020-11-15 07:02:43.907 320     15684.78  419.98    52925.90  88888.00
2020-11-15 07:02:44.407 320     15684.79  419.97    52925.92  88888.00
2020-11-15 07:02:44.907 320     15684.81  419.98    52925.90  88888.00
2020-11-15 07:02:45.407 320     15684.84  419.99    52925.84  88888.00
2020-11-15 07:02:45.907 320     15684.77  420.00    52925.90  88888.00
2020-11-15 07:02:46.407 320     15684.78  419.99    52925.96  88888.00
2020-11-15 07:02:46.907 320     15684.79  419.97    52925.95  88888.00
2020-11-15 07:02:47.407 320     15684.79  419.94    52925.96  88888.00
2020-11-15 07:02:47.907 320     15684.75  419.93    52925.92  88888.00
2020-11-15 07:02:48.407 320     15684.78  419.88    52925.93  88888.00
2020-11-15 07:02:48.907 320     15684.80  419.87    52925.95  88888.00
2020-11-15 07:02:49.407 320     15684.84  419.90    52925.96  88888.00
2020-11-15 07:02:49.907 320     15684.85  419.91    52925.95  88888.00
2020-11-15 07:02:50.407 320     15684.84  419.94    52925.89  88888.00
2020-11-15 07:02:50.907 320     15684.84  419.95    52925.86  88888.00
2020-11-15 07:02:51.407 320     15684.82  419.91    52925.85  88888.00
2020-11-15 07:02:51.907 320     15684.82  419.91    52925.85  88888.00
2020-11-15 07:02:52.407 320     15684.81  419.90    52925.88  88888.00
2020-11-15 07:02:52.907 320     15684.82  419.91    52925.87  88888.00
2020-11-15 07:02:53.407 320     15684.80  419.90    52925.88  88888.00
2020-11-15 07:02:53.907 320     15684.77  419.88    52925.92  88888.00
2020-11-15 07:02:54.407 320     15684.79  419.90    52925.93  88888.00
2020-11-15 07:02:54.907 320     15684.86  419.93    52925.92  88888.00
2020-11-15 07:02:55.407 320     15684.82  419.88    52925.93  88888.00
2020-11-15 07:02:55.907 320     15684.81  419.88    52925.96  88888.00
2020-11-15 07:02:56.407 320     15684.80  419.90    52925.96  88888.00
2020-11-15 07:02:56.907 320     15684.82  419.96    52925.92  88888.00
2020-11-15 07:02:57.407 320     15684.84  419.98    52925.88  88888.00
2020-11-15 07:02:57.907 320     15684.82  419.96    52925.90  88888.00
2020-11-15 07:02:58.407 320     15684.77  419.93    52925.92  88888.00
2020-11-15 07:02:58.907 320     15684.77  419.90    52925.90  88888.00
2020-11-15 07:02:59.407 320     15684.79  419.90    52925.90  88888.00
2020-11-15 07:02:59.907 320     15684.81  419.94    52925.96  88888.00
2020-11-15 07:03:00.407 320     15684.84  419.95    52925.99  88888.00
2020-11-15 07:03:00.907 320     15684.88  419.90    52926.04  88888.00
2020-11-15 07:03:01.407 320     15684.85  419.91    52926.03  88888.00
2020-11-15 07:03:01.907 320     15684.81  419.93    52925.97  88888.00
2020-11-15 07:03:02.407 320     15684.79  419.93    52925.91  88888.00
2020-11-15 07:03:02.907 320     15684.76  419.91    52925.90  88888.00
2020-11-15 07:03:03.407 320     15684.79  419.94    52925.90  88888.00
2020-11-15 07:03:03.907 320     15684.80  419.90    52925.91  88888.00
2020-11-15 07:03:04.407 320     15684.86  419.93    52925.86  88888.00
2020-11-15 07:03:04.907 320     15684.89  419.93    52925.81  88888.00
2020-11-15 07:03:05.407 320     15684.89  419.94    52925.88  88888.00
2020-11-15 07:03:05.907 320     15684.89  419.94    52925.95  88888.00
2020-11-15 07:03:06.407 320     15684.87  419.88    52925.90  88888.00
2020-11-15 07:03:06.907 320     15684.88  419.87    52925.88  88888.00
2020-11-15 07:03:07.407 320     15684.88  419.90    52925.94  88888.00
2020-11-15 07:03:07.907 320     15684.87  419.93    52926.00  88888.00
2020-11-15 07:03:08.407 320     15684.84  419.94    52925.99  88888.00
2020-11-15 07:03:08.907 320     15684.86  419.94    52925.88  88888.00
2020-11-15 07:03:09.407 320     15684.89  419.94    52925.83  88888.00
2020-11-15 07:03:09.907 320     15684.88  419.97    52925.80  88888.00
2020-11-15 07:03:10.407 320     15684.85  419.94    52925.83  88888.00
2020-11-15 07:03:10.907 320     15684.87  419.93    52925.86  88888.00
2020-11-15 07:03:11.407 320     15684.87  419.93    52925.90  88888.00
2020-11-15 07:03:11.907 320     15684.88  419.91    52925.85  88888.00
2020-11-15 07:03:12.407 320     15684.91  419.93    52925.92  88888.00
2020-11-15 07:03:12.907 320     15684.88  419.90    52925.90  88888.00
2020-11-15 07:03:13.407 320     15684.86  419.90    52925.89  88888.00
2020-11-15 07:03:13.907 320     15684.87  419.89    52925.91  88888.00
2020-11-15 07:03:14.407 320     15684.88  419.87    52925.93  88888.00
2020-11-15 07:03:14.907 320     15684.81  419.89    52925.96  88888.00
2020-11-15 07:03:15.407 320     15684.85  419.90    52925.96  88888.00
2020-11-15 07:03:15.907 320     15684.91  419.89    52925.93  88888.00
2020-11-15 07:03:16.407 320     15684.90  419.93    52925.92  88888.00
2020-11-15 07:03:16.907 320     15684.88  419.91    52925.88  88888.00
2020-11-15 07:03:17.407 320     15684.84  419.86    52925.83  88888.00
2020-11-15 07:03:17.907 320     15684.86  419.89    52925.85  88888.00
2020-11-15 07:03:18.407 320     15684.87  419.89    52925.89  88888.00
2020-11-15 07:03:18.907 320     15684.86  419.89    52925.89  88888.00
2020-11-15 07:03:19.407 320     15684.81  419.88    52925.88  88888.00
2020-11-15 07:03:19.907 320     15684.85  419.89    52925.90  88888.00
2020-11-15 07:03:20.407 320     15684.86  419.88    52925.91  88888.00
2020-11-15 07:03:20.907 320     15684.81  419.88    52925.91  88888.00
2020-11-15 07:03:21.407 320     15684.82  419.89    52925.95  88888.00
2020-11-15 07:03:21.907 320     15684.87  419.87    52925.99  88888.00
2020-11-15 07:03:22.407 320     15684.90  419.89    52926.05  88888.00
2020-11-15 07:03:22.907 320     15684.87  419.96    52925.99  88888.00
2020-11-15 07:03:23.407 320     15684.86  419.95    52925.92  88888.00
2020-11-15 07:03:23.907 320     15684.86  419.94    52925.93  88888.00
2020-11-15 07:03:24.407 320     15684.86  419.90    52925.92  88888.00
2020-11-15 07:03:24.907 320     15684.82  419.88    52925.91  88888.00
2020-11-15 07:03:25.407 320     15684.82  419.87    52925.91  88888.00
2020-11-15 07:03:25.907 320     15684.82  419.90    52925.88  88888.00
2020-11-15 07:03:26.407 320     15684.85  419.91    52925.91  88888.00
2020-11-15 07:03:26.907 320     15684.86  419.89    52925.92  88888.00
2020-11-15 07:03:27.407 320     15684.81  419.93    52925.91  88888.00
2020-11-15 07:03:27.907 320     15684.82  419.95    52925.93  88888.00
2020-11-15 07:03:28.407 320     15684.89  419.94    52925.90  88888.00
2020-11-15 07:03:28.907 320     15684.84  419.98    52925.91  88888.00
2020-11-15 07:03:29.407 320     15684.78  419.96    52925.95  88888.00
2020-11-15 07:03:29.907 320     15684.85  419.91    52925.97  88888.00
2020-11-15 07:03:30.407 320     15684.89  419.95    52925.95  88888.00
2020-11-15 07:03:30.907 320     15684.91  419.95    52925.99  88888.00
2020-11-15 07:03:31.407 320     15684.94  419.95    52926.00  88888.00
2020-11-15 07:03:31.907 320     15684.88  419.90    52925.95  88888.00
2020-11-15 07:03:32.407 320     15684.82  419.90    52925.93  88888.00
2020-11-15 07:03:32.907 320     15684.84  419.90    52925.91  88888.00
2020-11-15 07:03:33.407 320     15684.87  419.90    52925.89  88888.00
2020-11-15 07:03:33.907 320     15684.89  419.95    52925.93  88888.00
2020-11-15 07:03:34.407 320     15684.88  419.91    52925.92  88888.00
2020-11-15 07:03:34.907 320     15684.89  419.91    52925.97  88888.00
2020-11-15 07:03:35.407 320     15684.86  419.96    52925.92  88888.00
2020-11-15 07:03:35.907 320     15684.87  419.96    52925.94  88888.00
2020-11-15 07:03:36.407 320     15684.81  419.98    52925.97  88888.00
2020-11-15 07:03:37.407 320     15684.81  419.96    52925.91  88888.00
2020-11-15 07:03:37.907 320     15684.82  419.98    52925.91  88888.00
2020-11-15 07:03:38.407 320     15684.86  419.97    52925.93  88888.00
2020-11-15 07:03:38.907 320     15684.88  419.95    52925.94  88888.00
2020-11-15 07:03:39.407 320     15684.91  419.98    52925.97  88888.00
2020-11-15 07:03:39.907 320     15684.91  419.99    52926.03  88888.00
2020-11-15 07:03:40.407 320     15684.87  419.99    52925.98  88888.00
2020-11-15 07:03:40.907 320     15684.86  419.98    52925.98  88888.00
2020-11-15 07:03:41.407 320     15684.87  420.05    52926.01  88888.00
2020-11-15 07:03:41.907 320     15684.87  420.03    52925.99  88888.00
2020-11-15 07:03:42.407 320     15684.84  420.02    52925.94  88888.00
2020-11-15 07:03:42.907 320     15684.85  419.99    52925.97  88888.00
2020-11-15 07:03:43.407 320     15684.85  420.00    52926.00  88888.00
2020-11-15 07:03:43.907 320     15684.90  419.99    52926.00  88888.00
2020-11-15 07:03:44.407 320     15684.96  419.95    52925.99  88888.00
2020-11-15 07:03:44.907 320     15684.95  419.96    52925.98  88888.00
2020-11-15 07:03:45.407 320     15684.87  419.95    52925.93  88888.00
2020-11-15 07:03:45.907 320     15684.87  419.94    52925.93  88888.00
2020-11-15 07:03:46.407 320     15684.91  419.95    52925.96  88888.00
2020-11-15 07:03:47.407 320     15684.89  420.00    52925.97  88888.00
2020-11-15 07:03:47.907 320     15684.88  419.97    52925.99  88888.00
2020-11-15 07:03:48.407 320     15684.86  419.96    52925.95  88888.00
2020-11-15 07:03:48.907 320     15684.86  419.93    52925.93  88888.00
2020-11-15 07:03:49.407 320     15684.86  419.96    52925.90  88888.00
2020-11-15 07:03:49.907 320     15684.89  419.98    52925.90  88888.00
2020-11-15 07:03:50.407 320     15684.86  420.03    52925.95  88888.00
2020-11-15 07:03:50.907 320     15684.84  419.99    52925.94  88888.00
2020-11-15 07:03:51.407 320     15684.88  419.98    52925.92  88888.00
2020-11-15 07:03:51.907 320     15684.88  419.97    52925.94  88888.00
2020-11-15 07:03:52.407 320     15684.91  419.97    52925.92  88888.00
2020-11-15 07:03:52.907 320     15684.95  419.95    52925.89  88888.00
2020-11-15 07:03:53.407 320     15684.90  419.98    52925.86  88888.00
2020-11-15 07:03:53.907 320     15684.88  420.00    52925.86  88888.00
2020-11-15 07:03:54.407 320     15684.94  420.02    52925.84  88888.00
2020-11-15 07:03:54.907 320     15684.90  420.05    52925.80  88888.00
2020-11-15 07:03:55.407 320     15684.90  420.02    52925.84  88888.00
2020-11-15 07:03:55.907 320     15684.97  419.99    52925.79  88888.00
2020-11-15 07:03:56.407 320     15684.94  419.99    52925.77  88888.00
2020-11-15 07:03:56.907 320     15684.93  419.95    52925.83  88888.00
2020-11-15 07:03:57.407 320     15684.96  419.98    52925.86  88888.00
2020-11-15 07:03:57.907 320     15684.88  419.97    52925.88  88888.00
2020-11-15 07:03:58.407 320     15684.90  420.02    52925.84  88888.00
2020-11-15 07:03:58.907 320     15684.91  420.03    52925.83  88888.00
2020-11-15 07:03:59.407 320     15684.86  420.03    52925.83  88888.00
2020-11-15 07:03:59.907 320     15684.85  420.03    52925.87  88888.00
2020-11-15 07:04:00.407 320     15684.90  419.97    52925.86  88888.00
2020-11-15 07:04:00.907 320     15684.94  420.00    52925.80  88888.00
2020-11-15 07:04:01.407 320     15684.95  420.03    52925.87  88888.00
2020-11-15 07:04:01.907 320     15684.88  419.99    52925.93  88888.00
2020-11-15 07:04:02.407 320     15684.87  419.99    52925.90  88888.00
2020-11-15 07:04:02.907 320     15684.85  419.98    52925.87  88888.00
2020-11-15 07:04:03.407 320     15684.94  420.00    52925.85  88888.00
2020-11-15 07:04:03.907 320     15684.99  419.98    52925.86  88888.00
2020-11-15 07:04:04.407 320     15684.98  419.99    52925.84  88888.00
2020-11-15 07:04:04.907 320     15684.98  420.02    52925.83  88888.00
2020-11-15 07:04:05.407 320     15684.97  419.98    52925.80  88888.00
2020-11-15 07:04:05.907 320     15685.00  419.99    52925.78  88888.00
2020-11-15 07:04:06.407 320     15684.98  420.06    52925.75  88888.00
2020-11-15 07:04:06.907 320     15684.99  420.05    52925.74  88888.00
2020-11-15 07:04:07.407 320     15685.00  419.99    52925.76  88888.00
2020-11-15 07:04:07.907 320     15684.97  420.02    52925.80  88888.00
2020-11-15 07:04:08.407 320     15684.94  420.04    52925.90  88888.00
2020-11-15 07:04:08.907 320     15684.96  420.02    52925.91  88888.00
2020-11-15 07:04:09.407 320     15684.98  419.99    52925.86  88888.00
2020-11-15 07:04:09.907 320     15684.99  420.00    52925.83  88888.00
2020-11-15 07:04:10.407 320     15684.99  419.97    52925.83  88888.00
2020-11-15 07:04:10.907 320     15684.98  419.98    52925.84  88888.00
2020-11-15 07:04:11.407 320     15684.98  419.98    52925.84  88888.00
2020-11-15 07:04:11.907 320     15684.98  419.97    52925.84  88888.00
2020-11-15 07:04:12.407 320     15684.96  419.98    52925.88  88888.00
2020-11-15 07:04:12.907 320     15684.99  419.96    52925.90  88888.00
2020-11-15 07:04:13.407 320     15685.05  419.97    52925.87  88888.00
2020-11-15 07:04:13.907 320     15685.03  419.98    52925.86  88888.00
2020-11-15 07:04:14.407 320     15685.03  419.99    52925.83  88888.00
2020-11-15 07:04:14.907 320     15685.00  419.98    52925.75  88888.00
2020-11-15 07:04:15.407 320     15684.98  419.99    52925.75  88888.00
2020-11-15 07:04:15.907 320     15684.99  419.98    52925.75  88888.00
2020-11-15 07:04:16.407 320     15685.02  419.97    52925.78  88888.00
2020-11-15 07:04:16.907 320     15684.95  419.98    52925.80  88888.00
2020-11-15 07:04:17.407 320     15684.96  419.97    52925.81  88888.00
2020-11-15 07:04:17.907 320     15685.02  419.93    52925.86  88888.00
2020-11-15 07:04:18.407 320     15685.00  419.96    52925.86  88888.00
2020-11-15 07:04:18.907 320     15684.98  419.94    52925.81  88888.00
2020-11-15 07:04:19.407 320     15684.97  419.95    52925.85  88888.00
2020-11-15 07:04:19.907 320     15684.95  419.99    52925.94  88888.00
2020-11-15 07:04:20.407 320     15684.91  420.00    52925.88  88888.00
2020-11-15 07:04:20.907 320     15684.99  419.96    52925.81  88888.00
2020-11-15 07:04:21.407 320     15685.00  419.90    52925.74  88888.00
2020-11-15 07:04:21.907 320     15684.98  419.91    52925.73  88888.00
2020-11-15 07:04:22.407 320     15684.97  419.90    52925.76  88888.00
2020-11-15 07:04:22.907 320     15684.95  419.93    52925.84  88888.00
2020-11-15 07:04:23.407 320     15684.93  419.91    52925.81  88888.00
2020-11-15 07:04:23.907 320     15684.98  419.85    52925.81  88888.00
2020-11-15 07:04:24.407 320     15684.95  419.83    52925.81  88888.00
2020-11-15 07:04:24.907 320     15684.95  419.91    52925.86  88888.00
2020-11-15 07:04:25.407 320     15685.00  419.90    52925.87  88888.00
2020-11-15 07:04:25.907 320     15685.02  419.87    52925.79  88888.00
2020-11-15 07:04:26.407 320     15684.98  419.89    52925.81  88888.00
2020-11-15 07:04:26.907 320     15684.97  419.89    52925.81  88888.00
2020-11-15 07:04:27.407 320     15684.98  419.90    52925.79  88888.00
2020-11-15 07:04:27.907 320     15684.98  419.87    52925.74  88888.00
2020-11-15 07:04:29.407 320     15685.04  419.88    52925.80  88888.00
2020-11-15 07:04:29.907 320     15685.05  419.88    52925.76  88888.00
2020-11-15 07:04:30.407 320     15685.05  419.88    52925.72  88888.00
2020-11-15 07:04:30.907 320     15685.00  419.83    52925.76  88888.00
2020-11-15 07:04:31.407 320     15685.00  419.81    52925.78  88888.00
2020-11-15 07:04:31.907 320     15685.02  419.86    52925.80  88888.00
2020-11-15 07:04:32.407 320     15685.03  419.86    52925.78  88888.00
2020-11-15 07:04:32.907 320     15685.04  419.82    52925.79  88888.00
2020-11-15 07:04:33.407 320     15685.03  419.85    52925.76  88888.00
2020-11-15 07:04:33.907 320     15685.05  419.85    52925.76  88888.00
2020-11-15 07:04:34.407 320     15685.04  419.86    52925.70  88888.00
2020-11-15 07:04:34.907 320     15684.99  419.83    52925.74  88888.00
2020-11-15 07:04:35.407 320     15685.06  419.73    52925.77  88888.00
2020-11-15 07:04:35.907 320     15685.06  419.77    52925.79  88888.00
2020-11-15 07:04:36.407 320     15685.11  419.82    52925.76  88888.00
2020-11-15 07:04:36.907 320     15685.11  419.85    52925.75  88888.00
2020-11-15 07:04:37.407 320     15685.05  419.83    52925.78  88888.00
2020-11-15 07:04:37.907 320     15685.05  419.82    52925.77  88888.00
2020-11-15 07:04:38.907 320     15685.00  419.81    52925.81  88888.00
2020-11-15 07:04:39.407 320     15684.95  419.81    52925.84  88888.00
2020-11-15 07:04:39.907 320     15684.99  419.81    52925.83  88888.00
2020-11-15 07:04:40.407 320     15684.99  419.82    52925.81  88888.00
2020-11-15 07:04:40.907 320     15684.98  419.83    52925.85  88888.00
2020-11-15 07:04:41.407 320     15685.03  419.79    52925.90  88888.00
2020-11-15 07:04:41.907 320     15685.05  419.77    52925.85  88888.00
2020-11-15 07:04:42.407 320     15685.03  419.81    52925.87  88888.00
2020-11-15 07:04:42.907 320     15685.00  419.81    52925.92  88888.00
2020-11-15 07:04:43.407 320     15685.04  419.82    52925.98  88888.00
2020-11-15 07:04:43.907 320     15685.03  419.82    52926.01  88888.00
2020-11-15 07:04:44.407 320     15685.04  419.81    52925.96  88888.00
2020-11-15 07:04:44.907 320     15685.05  419.87    52925.90  88888.00
2020-11-15 07:04:45.407 320     15685.05  419.86    52925.90  88888.00
2020-11-15 07:04:45.907 320     15685.06  419.83    52925.93  88888.00
2020-11-15 07:04:46.907 320     15685.06  419.83    52925.91  88888.00
2020-11-15 07:04:47.407 320     15685.06  419.85    52925.94  88888.00
2020-11-15 07:04:47.907 320     15685.09  419.85    52925.97  88888.00
2020-11-15 07:04:48.407 320     15685.09  419.80    52925.96  88888.00
2020-11-15 07:04:48.907 320     15685.04  419.79    52925.91  88888.00
2020-11-15 07:04:49.407 320     15685.09  419.80    52925.87  88888.00
2020-11-15 07:04:49.907 320     15685.07  419.79    52925.93  88888.00
2020-11-15 07:04:50.407 320     15685.06  419.79    52925.92  88888.00
2020-11-15 07:04:50.907 320     15685.13  419.78    52925.90  88888.00
2020-11-15 07:04:51.407 320     15685.08  419.74    52925.93  88888.00
2020-11-15 07:04:51.907 320     15685.05  419.74    52925.90  88888.00
2020-11-15 07:04:52.407 320     15685.08  419.74    52925.89  88888.00
2020-11-15 07:04:52.907 320     15685.09  419.80    52925.92  88888.00
2020-11-15 07:04:53.407 320     15685.06  419.77    52925.93  88888.00
2020-11-15 07:04:53.907 320     15685.07  419.74    52925.93  88888.00
2020-11-15 07:04:54.407 320     15685.05  419.73    52925.95  88888.00
2020-11-15 07:04:54.907 320     15685.09  419.71    52925.91  88888.00
2020-11-15 07:04:55.407 320     15685.09  419.71    52925.90  88888.00
2020-11-15 07:04:55.907 320     15685.02  419.72    52925.88  88888.00
2020-11-15 07:04:56.407 320     15685.05  419.73    52925.86  88888.00
2020-11-15 07:04:56.907 320     15685.04  419.73    52925.90  88888.00
2020-11-15 07:04:57.407 320     15685.06  419.79    52925.93  88888.00
2020-11-15 07:04:57.907 320     15685.09  419.80    52925.88  88888.00
2020-11-15 07:04:58.407 320     15685.09  419.79    52925.84  88888.00
2020-11-15 07:04:58.907 320     15685.16  419.76    52925.81  88888.00
2020-11-15 07:04:59.407 320     15685.12  419.76    52925.83  88888.00
2020-11-15 07:05:00.407 320     15685.11  419.77    52925.80  88888.00
2020-11-15 07:05:00.907 320     15685.05  419.72    52925.86  88888.00
2020-11-15 07:05:01.407 320     15685.05  419.72    52925.89  88888.00
2020-11-15 07:05:01.907 320     15685.04  419.77    52925.87  88888.00
2020-11-15 07:05:02.407 320     15685.05  419.77    52925.83  88888.00
2020-11-15 07:05:02.907 320     15685.07  419.74    52925.80  88888.00
2020-11-15 07:05:03.407 320     15685.11  419.71    52925.84  88888.00
2020-11-15 07:05:03.907 320     15685.05  419.72    52925.81  88888.00
2020-11-15 07:05:04.407 320     15685.11  419.71    52925.76  88888.00
2020-11-15 07:05:04.907 320     15685.11  419.72    52925.83  88888.00
2020-11-15 07:05:05.407 320     15685.04  419.72    52925.94  88888.00
2020-11-15 07:05:05.907 320     15685.09  419.71    52925.92  88888.00
2020-11-15 07:05:06.407 320     15685.13  419.72    52925.78  88888.00
2020-11-15 07:05:06.907 320     15685.13  419.71    52925.79  88888.00
2020-11-15 07:05:07.407 320     15685.12  419.67    52925.83  88888.00
2020-11-15 07:05:07.907 320     15685.12  419.68    52925.86  88888.00
2020-11-15 07:05:08.407 320     15685.14  419.67    52925.86  88888.00
2020-11-15 07:05:08.907 320     15685.12  419.63    52925.85  88888.00
2020-11-15 07:05:09.407 320     15685.09  419.60    52925.86  88888.00
2020-11-15 07:05:10.407 320     15685.09  419.63    52925.89  88888.00
2020-11-15 07:05:10.907 320     15685.11  419.65    52925.86  88888.00
2020-11-15 07:05:11.407 320     15685.11  419.67    52925.89  88888.00
2020-11-15 07:05:11.907 320     15685.07  419.69    52925.89  88888.00
2020-11-15 07:05:12.407 320     15685.06  419.67    52925.91  88888.00
2020-11-15 07:05:12.907 320     15685.05  419.64    52925.86  88888.00
2020-11-15 07:05:13.407 320     15685.03  419.65    52925.89  88888.00
2020-11-15 07:05:13.907 320     15685.06  419.63    52925.87  88888.00
2020-11-15 07:05:14.407 320     15685.05  419.63    52925.85  88888.00
2020-11-15 07:05:14.907 320     15685.06  419.63    52925.88  88888.00
2020-11-15 07:05:15.407 320     15685.05  419.63    52925.91  88888.00
2020-11-15 07:05:15.907 320     15685.06  419.65    52925.88  88888.00
2020-11-15 07:05:16.407 320     15685.14  419.67    52925.91  88888.00
2020-11-15 07:05:16.907 320     15685.13  419.72    52925.96  88888.00
2020-11-15 07:05:17.407 320     15685.11  419.72    52925.98  88888.00
2020-11-15 07:05:17.907 320     15685.11  419.67    52925.89  88888.00
2020-11-15 07:05:18.407 320     15685.08  419.65    52925.84  88888.00
2020-11-15 07:05:18.907 320     15685.06  419.68    52925.85  88888.00
2020-11-15 07:05:19.407 320     15685.08  419.63    52925.77  88888.00
2020-11-15 07:05:19.907 320     15685.06  419.60    52925.80  88888.00
2020-11-15 07:05:20.407 320     15685.11  419.59    52925.83  88888.00
2020-11-15 07:05:20.907 320     15685.13  419.60    52925.83  88888.00
2020-11-15 07:05:21.407 320     15685.09  419.62    52925.85  88888.00
2020-11-15 07:05:21.907 320     15685.12  419.63    52925.77  88888.00
2020-11-15 07:05:22.407 320     15685.12  419.64    52925.77  88888.00
2020-11-15 07:05:22.907 320     15685.15  419.57    52925.78  88888.00
2020-11-15 07:05:23.407 320     15685.16  419.57    52925.80  88888.00
2020-11-15 07:05:23.907 320     15685.15  419.60    52925.80  88888.00
2020-11-15 07:05:24.407 320     15685.12  419.61    52925.81  88888.00
2020-11-15 07:05:24.907 320     15685.12  419.62    52925.89  88888.00
2020-11-15 07:05:25.408 320     15685.12  419.62    52925.91  88888.00
2020-11-15 07:05:25.908 320     15685.06  419.62    52925.86  88888.00
2020-11-15 07:05:26.408 320     15685.09  419.61    52925.86  88888.00
2020-11-15 07:05:26.908 320     15685.13  419.59    52925.90  88888.00
2020-11-15 07:05:27.408 320     15685.13  419.59    52925.87  88888.00
2020-11-15 07:05:27.908 320     15685.15  419.59    52925.80  88888.00
2020-11-15 07:05:28.408 320     15685.11  419.59    52925.89  88888.00
2020-11-15 07:05:28.908 320     15685.06  419.60    52925.76  88888.00
2020-11-15 07:05:29.408 320     15685.09  419.55    52925.80  88888.00
2020-11-15 07:05:29.908 320     15685.12  419.54    52925.87  88888.00
2020-11-15 07:05:30.408 320     15685.12  419.55    52925.85  88888.00
2020-11-15 07:05:30.908 320     15685.08  419.62    52925.79  88888.00
2020-11-15 07:05:31.408 320     15685.08  419.61    52925.80  88888.00
2020-11-15 07:05:31.908 320     15685.14  419.54    52925.78  88888.00
2020-11-15 07:05:32.408 320     15685.08  419.53    52925.76  88888.00
2020-11-15 07:05:32.908 320     15685.08  419.55    52925.78  88888.00
2020-11-15 07:05:33.408 320     15685.11  419.52    52925.84  88888.00
2020-11-15 07:05:33.908 320     15685.07  419.52    52925.78  88888.00
2020-11-15 07:05:34.408 320     15685.11  419.48    52925.79  88888.00
2020-11-15 07:05:34.908 320     15685.09  419.50    52925.81  88888.00
2020-11-15 07:05:35.408 320     15685.12  419.54    52925.83  88888.00
2020-11-15 07:05:35.908 320     15685.13  419.55    52925.79  88888.00
2020-11-15 07:05:36.408 320     15685.13  419.56    52925.73  88888.00
2020-11-15 07:05:36.908 320     15685.14  419.51    52925.74  88888.00
2020-11-15 07:05:37.408 320     15685.12  419.50    52925.77  88888.00
2020-11-15 07:05:37.908 320     15685.13  419.51    52925.73  88888.00
2020-11-15 07:05:38.408 320     15685.13  419.45    52925.74  88888.00
2020-11-15 07:05:38.908 320     15685.11  419.43    52925.81  88888.00
2020-11-15 07:05:39.408 320     15685.09  419.39    52925.77  88888.00
2020-11-15 07:05:39.908 320     15685.08  419.42    52925.74  88888.00
2020-11-15 07:05:40.408 320     15685.07  419.46    52925.78  88888.00
2020-11-15 07:05:40.908 320     15685.06  419.43    52925.73  88888.00
2020-11-15 07:05:41.908 320     15685.07  419.38    52925.77  88888.00
2020-11-15 07:05:42.408 320     15685.05  419.36    52925.75  88888.00
2020-11-15 07:05:42.908 320     15685.12  419.36    52925.75  88888.00
2020-11-15 07:05:43.408 320     15685.09  419.38    52925.84  88888.00
2020-11-15 07:05:43.908 320     15685.09  419.39    52925.95  88888.00
2020-11-15 07:05:44.408 320     15685.09  419.39    52925.92  88888.00
2020-11-15 07:05:44.908 320     15685.08  419.43    52925.81  88888.00
2020-11-15 07:05:45.408 320     15685.08  419.41    52925.75  88888.00
2020-11-15 07:05:45.908 320     15685.04  419.41    52925.72  88888.00
2020-11-15 07:05:46.408 320     15685.14  419.42    52925.77  88888.00
2020-11-15 07:05:46.908 320     15685.13  419.38    52925.75  88888.00
2020-11-15 07:05:47.408 320     15685.14  419.37    52925.77  88888.00
2020-11-15 07:05:47.908 320     15685.16  419.37    52925.75  88888.00
2020-11-15 07:05:48.408 320     15685.12  419.34    52925.75  88888.00
2020-11-15 07:05:48.908 320     15685.16  419.33    52925.73  88888.00
2020-11-15 07:05:49.408 320     15685.11  419.36    52925.73  88888.00
2020-11-15 07:05:49.908 320     15685.15  419.39    52925.76  88888.00
2020-11-15 07:05:50.408 320     15685.21  419.33    52925.81  88888.00
2020-11-15 07:05:50.908 320     15685.17  419.27    52925.75  88888.00
2020-11-15 07:05:51.908 320     15685.15  419.29    52925.73  88888.00
2020-11-15 07:05:52.408 320     15685.24  419.27    52925.76  88888.00
2020-11-15 07:05:52.908 320     15685.13  419.28    52925.74  88888.00
2020-11-15 07:05:53.408 320     15685.14  419.22    52925.75  88888.00
2020-11-15 07:05:53.908 320     15685.12  419.22    52925.80  88888.00
2020-11-15 07:05:54.408 320     15685.16  419.18    52925.79  88888.00
2020-11-15 07:05:54.908 320     15685.12  419.16    52925.77  88888.00
2020-11-15 07:05:55.408 320     15685.13  419.17    52925.75  88888.00
2020-11-15 07:05:55.908 320     15685.12  419.18    52925.72  88888.00
2020-11-15 07:05:56.408 320     15685.16  419.20    52925.68  88888.00
2020-11-15 07:05:56.908 320     15685.18  419.18    52925.68  88888.00
2020-11-15 07:05:57.408 320     15685.13  419.13    52925.69  88888.00
2020-11-15 07:05:57.908 320     15685.13  419.09    52925.66  88888.00
2020-11-15 07:05:58.408 320     15685.08  419.13    52925.71  88888.00
2020-11-15 07:05:58.908 320     15685.13  419.13    52925.71  88888.00
2020-11-15 07:05:59.408 320     15685.06  419.09    52925.71  88888.00
2020-11-15 07:05:59.908 320     15685.11  419.08    52925.73  88888.00
2020-11-15 07:06:00.408 320     15685.07  419.09    52925.72  88888.00
2020-11-15 07:06:00.908 320     15685.03  419.11    52925.72  88888.00
2020-11-15 07:06:01.408 320     15685.05  419.08    52925.74  88888.00
2020-11-15 07:06:01.908 320     15685.04  419.08    52925.74  88888.00
2020-11-15 07:06:02.408 320     15685.08  419.05    52925.73  88888.00
2020-11-15 07:06:02.908 320     15685.05  419.04    52925.74  88888.00
2020-11-15 07:06:03.408 320     15685.12  419.05    52925.74  88888.00
2020-11-15 07:06:03.908 320     15685.09  419.11    52925.76  88888.00
2020-11-15 07:06:04.408 320     15685.15  419.09    52925.81  88888.00
2020-11-15 07:06:04.908 320     15685.14  419.10    52925.85  88888.00
2020-11-15 07:06:05.408 320     15685.12  419.10    52925.84  88888.00
2020-11-15 07:06:05.908 320     15685.08  419.08    52925.80  88888.00
2020-11-15 07:06:06.408 320     15685.13  419.05    52925.76  88888.00
2020-11-15 07:06:06.908 320     15685.08  419.00    52925.76  88888.00
2020-11-15 07:06:07.408 320     15685.06  418.99    52925.83  88888.00
2020-11-15 07:06:07.908 320     15685.04  419.00    52925.72  88888.00
2020-11-15 07:06:08.408 320     15685.05  419.00    52925.73  88888.00
2020-11-15 07:06:08.908 320     15685.05  418.95    52925.80  88888.00
2020-11-15 07:06:09.408 320     15685.02  418.98    52925.75  88888.00
2020-11-15 07:06:09.908 320     15685.05  418.98    52925.75  88888.00
2020-11-15 07:06:10.408 320     15685.03  418.96    52925.75  88888.00
2020-11-15 07:06:10.908 320     15685.13  418.93    52925.78  88888.00
2020-11-15 07:06:11.408 320     15685.11  418.95    52925.78  88888.00
2020-11-15 07:06:11.908 320     15685.08  418.95    52925.84  88888.00
2020-11-15 07:06:12.408 320     15685.02  418.94    52925.86  88888.00
2020-11-15 07:06:12.908 320     15685.04  418.95    52925.79  88888.00
2020-11-15 07:06:13.408 320     15684.99  418.99    52925.81  88888.00
2020-11-15 07:06:13.908 320     15685.04  418.98    52925.90  88888.00
2020-11-15 07:06:14.408 320     15684.99  418.95    52925.84  88888.00
2020-11-15 07:06:14.908 320     15685.03  418.98    52925.80  88888.00
2020-11-15 07:06:15.408 320     15685.04  418.94    52925.79  88888.00
2020-11-15 07:06:15.908 320     15685.05  418.96    52925.86  88888.00
2020-11-15 07:06:16.408 320     15685.09  418.93    52925.81  88888.00
2020-11-15 07:06:16.908 320     15685.03  418.93    52925.79  88888.00
2020-11-15 07:06:17.408 320     15685.06  418.94    52925.77  88888.00
2020-11-15 07:06:17.908 320     15685.03  418.95    52925.77  88888.00
2020-11-15 07:06:18.408 320     15685.07  418.96    52925.69  88888.00
2020-11-15 07:06:18.908 320     15685.04  418.99    52925.77  88888.00
2020-11-15 07:06:19.408 320     15685.05  419.00    52925.80  88888.00
2020-11-15 07:06:19.908 320     15684.98  418.96    52925.84  88888.00
2020-11-15 07:06:20.408 320     15685.12  418.95    52925.84  88888.00
2020-11-15 07:06:20.908 320     15685.07  418.95    52925.85  88888.00
2020-11-15 07:06:21.408 320     15685.06  418.96    52925.79  88888.00
2020-11-15 07:06:21.908 320     15685.04  418.93    52925.76  88888.00
2020-11-15 07:06:22.408 320     15685.00  418.93    52925.76  88888.00
2020-11-15 07:06:23.408 320     15684.98  418.94    52925.74  88888.00
2020-11-15 07:06:23.908 320     15684.96  418.96    52925.71  88888.00
2020-11-15 07:06:24.408 320     15684.94  419.03    52925.74  88888.00
2020-11-15 07:06:24.908 320     15685.03  419.07    52925.74  88888.00
2020-11-15 07:06:25.408 320     15685.00  419.10    52925.76  88888.00
2020-11-15 07:06:25.908 320     15685.02  419.02    52925.75  88888.00
2020-11-15 07:06:26.408 320     15684.98  419.01    52925.76  88888.00
2020-11-15 07:06:26.908 320     15685.02  419.01    52925.85  88888.00
2020-11-15 07:06:27.408 320     15684.99  419.00    52925.90  88888.00
2020-11-15 07:06:27.908 320     15685.00  418.98    52925.85  88888.00
2020-11-15 07:06:28.408 320     15684.96  418.96    52925.83  88888.00
2020-11-15 07:06:28.908 320     15684.93  418.95    52925.87  88888.00
2020-11-15 07:06:29.408 320     15684.97  418.93    52925.84  88888.00
2020-11-15 07:06:29.908 320     15684.95  419.00    52925.84  88888.00
2020-11-15 07:06:30.408 320     15684.97  419.01    52925.79  88888.00
2020-11-15 07:06:30.908 320     15684.93  419.01    52925.80  88888.00
2020-11-15 07:06:31.408 320     15684.93  418.99    52925.83  88888.00
2020-11-15 07:06:31.908 320     15684.89  418.99    52925.90  88888.00
2020-11-15 07:06:32.408 320     15684.95  418.99    52925.87  88888.00
2020-11-15 07:06:32.908 320     15684.93  418.99    52925.87  88888.00
2020-11-15 07:06:33.408 320     15684.91  418.98    52925.87  88888.00
2020-11-15 07:06:33.908 320     15684.94  418.95    52925.87  88888.00
2020-11-15 07:06:34.408 320     15684.90  419.02    52925.81  88888.00
2020-11-15 07:06:34.908 320     15684.90  419.01    52925.83  88888.00
2020-11-15 07:06:35.408 320     15684.89  419.03    52925.83  88888.00
2020-11-15 07:06:35.908 320     15684.90  419.03    52925.83  88888.00
2020-11-15 07:06:36.408 320     15684.90  418.99    52925.91  88888.00
2020-11-15 07:06:36.908 320     15684.95  419.00    52925.94  88888.00
2020-11-15 07:06:37.408 320     15684.90  419.00    52925.90  88888.00
2020-11-15 07:06:37.908 320     15684.88  419.02    52925.88  88888.00
2020-11-15 07:06:38.408 320     15684.85  419.02    52925.85  88888.00
2020-11-15 07:06:38.908 320     15684.86  419.04    52925.87  88888.00
2020-11-15 07:06:39.408 320     15684.82  419.04    52925.88  88888.00
2020-11-15 07:06:39.908 320     15684.82  419.08    52925.83  88888.00
2020-11-15 07:06:40.408 320     15684.85  419.03    52925.83  88888.00
2020-11-15 07:06:40.908 320     15684.85  419.02    52925.84  88888.00
2020-11-15 07:06:41.408 320     15684.87  419.08    52925.88  88888.00
2020-11-15 07:06:41.908 320     15684.85  419.10    52925.92  88888.00
2020-11-15 07:06:42.408 320     15684.80  419.09    52925.96  88888.00
2020-11-15 07:06:42.908 320     15684.82  419.05    52925.92  88888.00
2020-11-15 07:06:43.408 320     15684.75  419.05    52925.93  88888.00
2020-11-15 07:06:43.908 320     15684.80  419.05    52925.90  88888.00
2020-11-15 07:06:44.408 320     15684.84  419.09    52925.89  88888.00
2020-11-15 07:06:44.908 320     15684.90  419.12    52925.86  88888.00
2020-11-15 07:06:45.408 320     15684.89  419.10    52925.90  88888.00
2020-11-15 07:06:45.908 320     15684.86  419.11    52925.91  88888.00
2020-11-15 07:06:46.408 320     15684.82  419.10    52925.95  88888.00
2020-11-15 07:06:46.908 320     15684.81  419.10    52926.00  88888.00
2020-11-15 07:06:47.408 320     15684.84  419.09    52926.06  88888.00
2020-11-15 07:06:47.908 320     15684.86  419.07    52926.07  88888.00
2020-11-15 07:06:48.408 320     15684.87  419.05    52926.04  88888.00
2020-11-15 07:06:48.908 320     15684.85  419.07    52925.98  88888.00
2020-11-15 07:06:49.408 320     15684.82  419.02    52925.99  88888.00
2020-11-15 07:06:49.908 320     15684.86  419.08    52926.00  88888.00
2020-11-15 07:06:50.408 320     15684.85  419.08    52926.05  88888.00
2020-11-15 07:06:50.908 320     15684.84  419.03    52926.06  88888.00
2020-11-15 07:06:51.408 320     15684.81  419.00    52926.01  88888.00
2020-11-15 07:06:51.908 320     15684.82  419.03    52926.00  88888.00
2020-11-15 07:06:52.408 320     15684.82  419.03    52926.03  88888.00
2020-11-15 07:06:52.908 320     15684.78  419.05    52926.04  88888.00
2020-11-15 07:06:53.408 320     15684.85  419.09    52926.06  88888.00
2020-11-15 07:06:53.908 320     15684.80  419.08    52926.06  88888.00
2020-11-15 07:06:54.408 320     15684.84  419.08    52926.09  88888.00
2020-11-15 07:06:54.908 320     15684.79  419.07    52926.14  88888.00
2020-11-15 07:06:55.408 320     15684.71  419.08    52926.07  88888.00
2020-11-15 07:06:55.908 320     15684.79  419.09    52926.08  88888.00
2020-11-15 07:06:56.408 320     15684.76  419.12    52926.08  88888.00
2020-11-15 07:06:56.908 320     15684.80  419.12    52926.03  88888.00
2020-11-15 07:06:57.408 320     15684.76  419.16    52925.99  88888.00
2020-11-15 07:06:57.908 320     15684.76  419.18    52926.04  88888.00
2020-11-15 07:06:58.408 320     15684.77  419.12    52926.05  88888.00
2020-11-15 07:06:58.908 320     15684.71  419.15    52926.08  88888.00
2020-11-15 07:06:59.408 320     15684.73  419.17    52926.10  88888.00
2020-11-15 07:06:59.908 320     15684.72  419.15    52926.08  88888.00
2020-11-15 07:07:00.408 320     15684.73  419.16    52926.07  88888.00
2020-11-15 07:07:00.908 320     15684.72  419.13    52926.06  88888.00
2020-11-15 07:07:01.408 320     15684.68  419.11    52926.01  88888.00
2020-11-15 07:07:01.908 320     15684.67  419.13    52926.07  88888.00
2020-11-15 07:07:02.408 320     15684.68  419.17    52926.20  88888.00
2020-11-15 07:07:02.908 320     15684.68  419.18    52926.16  88888.00
2020-11-15 07:07:03.408 320     15684.68  419.16    52926.04  88888.00
2020-11-15 07:07:03.908 320     15684.68  419.16    52926.01  88888.00
2020-11-15 07:07:04.908 320     15684.66  419.19    52926.04  88888.00
2020-11-15 07:07:05.408 320     15684.62  419.19    52926.03  88888.00
2020-11-15 07:07:05.908 320     15684.66  419.16    52926.05  88888.00
2020-11-15 07:07:06.408 320     15684.64  419.18    52926.04  88888.00
2020-11-15 07:07:06.908 320     15684.70  419.20    52926.01  88888.00
2020-11-15 07:07:07.408 320     15684.71  419.19    52926.04  88888.00
2020-11-15 07:07:07.908 320     15684.68  419.17    52926.08  88888.00
2020-11-15 07:07:08.408 320     15684.70  419.19    52926.09  88888.00
2020-11-15 07:07:08.908 320     15684.63  419.20    52926.14  88888.00
2020-11-15 07:07:09.408 320     15684.68  419.18    52926.11  88888.00
2020-11-15 07:07:09.908 320     15684.76  419.19    52926.13  88888.00
2020-11-15 07:07:10.408 320     15684.72  419.22    52926.10  88888.00
2020-11-15 07:07:10.908 320     15684.69  419.21    52926.04  88888.00
2020-11-15 07:07:11.408 320     15684.70  419.19    52926.06  88888.00
2020-11-15 07:07:11.908 320     15684.70  419.21    52926.04  88888.00
2020-11-15 07:07:12.408 320     15684.72  419.20    52926.06  88888.00
2020-11-15 07:07:12.908 320     15684.69  419.21    52926.12  88888.00
2020-11-15 07:07:13.408 320     15684.70  419.25    52926.11  88888.00
2020-11-15 07:07:13.908 320     15684.70  419.24    52926.08  88888.00
2020-11-15 07:07:14.408 320     15684.64  419.24    52926.06  88888.00
2020-11-15 07:07:14.908 320     15684.63  419.21    52926.04  88888.00
2020-11-15 07:07:15.408 320     15684.64  419.19    52926.04  88888.00
2020-11-15 07:07:15.908 320     15684.72  419.20    52926.08  88888.00
2020-11-15 07:07:16.408 320     15684.72  419.22    52926.14  88888.00
2020-11-15 07:07:16.908 320     15684.68  419.21    52926.13  88888.00
2020-11-15 07:07:17.408 320     15684.67  419.22    52926.10  88888.00
2020-11-15 07:07:17.908 320     15684.67  419.22    52926.04  88888.00
2020-11-15 07:07:18.408 320     15684.69  419.21    52926.03  88888.00
2020-11-15 07:07:18.908 320     15684.68  419.25    52926.00  88888.00
2020-11-15 07:07:19.408 320     15684.68  419.27    52926.00  88888.00
2020-11-15 07:07:19.908 320     15684.69  419.24    52926.03  88888.00
2020-11-15 07:07:20.408 320     15684.69  419.25    52926.05  88888.00
2020-11-15 07:07:20.908 320     15684.63  419.29    52926.07  88888.00
2020-11-15 07:07:21.408 320     15684.58  419.24    52926.09  88888.00
2020-11-15 07:07:21.908 320     15684.63  419.26    52926.06  88888.00
2020-11-15 07:07:22.908 320     15684.64  419.21    52926.04  88888.00
2020-11-15 07:07:23.408 320     15684.59  419.22    52926.04  88888.00
2020-11-15 07:07:23.908 320     15684.63  419.20    52926.08  88888.00
2020-11-15 07:07:24.408 320     15684.61  419.24    52926.00  88888.00
2020-11-15 07:07:24.908 320     15684.64  419.24    52925.96  88888.00
2020-11-15 07:07:25.408 320     15684.66  419.19    52925.96  88888.00
2020-11-15 07:07:25.908 320     15684.67  419.19    52925.98  88888.00
2020-11-15 07:07:26.408 320     15684.66  419.22    52925.96  88888.00
2020-11-15 07:07:26.908 320     15684.66  419.22    52925.96  88888.00
2020-11-15 07:07:27.408 320     15684.63  419.25    52925.94  88888.00
2020-11-15 07:07:27.908 320     15684.69  419.27    52925.97  88888.00
2020-11-15 07:07:28.408 320     15684.71  419.28    52926.03  88888.00
2020-11-15 07:07:28.908 320     15684.72  419.27    52926.00  88888.00
2020-11-15 07:07:29.408 320     15684.70  419.26    52926.03  88888.00
2020-11-15 07:07:29.908 320     15684.67  419.26    52926.05  88888.00
2020-11-15 07:07:30.408 320     15684.75  419.27    52926.08  88888.00
2020-11-15 07:07:30.908 320     15684.73  419.25    52926.11  88888.00
2020-11-15 07:07:31.408 320     15684.70  419.24    52926.11  88888.00
2020-11-15 07:07:31.908 320     15684.73  419.22    52926.06  88888.00
2020-11-15 07:07:32.408 320     15684.68  419.21    52926.06  88888.00
2020-11-15 07:07:32.908 320     15684.73  419.20    52926.08  88888.00
2020-11-15 07:07:33.408 320     15684.73  419.17    52926.10  88888.00
2020-11-15 07:07:33.908 320     15684.71  419.15    52926.12  88888.00
2020-11-15 07:07:34.408 320     15684.75  419.17    52926.12  88888.00
2020-11-15 07:07:34.908 320     15684.72  419.22    52926.07  88888.00
2020-11-15 07:07:35.408 320     15684.73  419.21    52926.05  88888.00
2020-11-15 07:07:35.908 320     15684.73  419.21    52926.07  88888.00
2020-11-15 07:07:36.408 320     15684.75  419.25    52926.10  88888.00
2020-11-15 07:07:36.908 320     15684.84  419.24    52926.05  88888.00
2020-11-15 07:07:37.408 320     15684.76  419.27    52926.06  88888.00
2020-11-15 07:07:37.908 320     15684.73  419.27    52926.11  88888.00
2020-11-15 07:07:38.408 320     15684.77  419.27    52926.13  88888.00
2020-11-15 07:07:38.908 320     15684.71  419.28    52926.07  88888.00
2020-11-15 07:07:39.408 320     15684.69  419.28    52926.01  88888.00
2020-11-15 07:07:39.908 320     15684.75  419.27    52926.04  88888.00
2020-11-15 07:07:40.408 320     15684.77  419.27    52926.05  88888.00
2020-11-15 07:07:40.908 320     15684.85  419.21    52926.09  88888.00
2020-11-15 07:07:41.408 320     15684.77  419.20    52926.11  88888.00
2020-11-15 07:07:41.908 320     15684.85  419.22    52926.08  88888.00
2020-11-15 07:07:42.408 320     15684.86  419.24    52926.08  88888.00
2020-11-15 07:07:42.908 320     15684.82  419.22    52926.08  88888.00
2020-11-15 07:07:43.408 320     15684.82  419.21    52926.04  88888.00
2020-11-15 07:07:43.908 320     15684.79  419.26    52926.05  88888.00
2020-11-15 07:07:44.408 320     15684.85  419.26    52925.99  88888.00
2020-11-15 07:07:44.908 320     15684.84  419.20    52926.00  88888.00
2020-11-15 07:07:45.408 320     15684.80  419.24    52925.97  88888.00
2020-11-15 07:07:46.408 320     15684.77  419.22    52926.00  88888.00
2020-11-15 07:07:46.908 320     15684.81  419.20    52925.94  88888.00
2020-11-15 07:07:47.408 320     15684.82  419.20    52925.93  88888.00
2020-11-15 07:07:47.908 320     15684.84  419.20    52925.96  88888.00
2020-11-15 07:07:48.408 320     15684.80  419.19    52925.88  88888.00
2020-11-15 07:07:48.908 320     15684.77  419.21    52925.88  88888.00
2020-11-15 07:07:49.408 320     15684.79  419.19    52925.93  88888.00
2020-11-15 07:07:49.908 320     15684.80  419.19    52925.97  88888.00
2020-11-15 07:07:50.408 320     15684.79  419.18    52925.93  88888.00
2020-11-15 07:07:50.908 320     15684.82  419.16    52925.94  88888.00
2020-11-15 07:07:51.408 320     15684.79  419.22    52925.89  88888.00
2020-11-15 07:07:51.908 320     15684.79  419.24    52925.92  88888.00
2020-11-15 07:07:52.408 320     15684.76  419.24    52925.90  88888.00
2020-11-15 07:07:52.908 320     15684.75  419.24    52925.87  88888.00
2020-11-15 07:07:53.408 320     15684.84  419.22    52925.93  88888.00
2020-11-15 07:07:53.908 320     15684.86  419.21    52925.91  88888.00
2020-11-15 07:07:54.408 320     15684.85  419.22    52925.83  88888.00
2020-11-15 07:07:54.908 320     15684.80  419.25    52925.89  88888.00
2020-11-15 07:07:55.408 320     15684.84  419.24    52925.90  88888.00
2020-11-15 07:07:55.908 320     15684.82  419.26    52925.78  88888.00
2020-11-15 07:07:56.408 320     15684.76  419.20    52925.83  88888.00
2020-11-15 07:07:56.908 320     15684.76  419.15    52925.80  88888.00
2020-11-15 07:07:57.408 320     15684.81  419.19    52925.80  88888.00
2020-11-15 07:07:57.908 320     15684.79  419.21    52925.88  88888.00
2020-11-15 07:07:58.408 320     15684.77  419.16    52925.91  88888.00
2020-11-15 07:07:58.908 320     15684.75  419.15    52925.91  88888.00
2020-11-15 07:07:59.408 320     15684.80  419.16    52925.95  88888.00
2020-11-15 07:07:59.908 320     15684.79  419.12    52926.00  88888.00
2020-11-15 07:08:00.408 320     15684.79  419.13    52926.01  88888.00
2020-11-15 07:08:00.908 320     15684.82  419.12    52926.00  88888.00
2020-11-15 07:08:01.408 320     15684.78  419.10    52925.98  88888.00
2020-11-15 07:08:01.908 320     15684.76  419.08    52925.91  88888.00
2020-11-15 07:08:02.408 320     15684.73  419.11    52925.89  88888.00
2020-11-15 07:08:02.908 320     15684.80  419.11    52925.90  88888.00
2020-11-15 07:08:03.408 320     15684.81  419.12    52925.91  88888.00
2020-11-15 07:08:03.908 320     15684.79  419.16    52925.96  88888.00
2020-11-15 07:08:04.408 320     15684.82  419.16    52925.95  88888.00
2020-11-15 07:08:04.908 320     15684.84  419.20    52925.94  88888.00
2020-11-15 07:08:05.408 320     15684.93  419.20    52925.98  88888.00
2020-11-15 07:08:05.908 320     15684.89  419.17    52925.94  88888.00
2020-11-15 07:08:06.408 320     15684.86  419.19    52925.94  88888.00
2020-11-15 07:08:06.908 320     15684.87  419.19    52925.93  88888.00
2020-11-15 07:08:07.408 320     15684.89  419.18    52925.97  88888.00
2020-11-15 07:08:07.908 320     15684.93  419.18    52926.00  88888.00
2020-11-15 07:08:08.408 320     15684.91  419.18    52926.01  88888.00
2020-11-15 07:08:08.908 320     15684.90  419.13    52926.03  88888.00
2020-11-15 07:08:09.408 320     15684.89  419.12    52925.98  88888.00
2020-11-15 07:08:09.908 320     15684.93  419.18    52925.93  88888.00
2020-11-15 07:08:10.408 320     15684.94  419.18    52925.96  88888.00
2020-11-15 07:08:10.908 320     15684.95  419.18    52926.03  88888.00
2020-11-15 07:08:11.408 320     15684.98  419.17    52926.04  88888.00
2020-11-15 07:08:11.908 320     15684.95  419.15    52925.95  88888.00
2020-11-15 07:08:12.408 320     15684.97  419.16    52925.89  88888.00
2020-11-15 07:08:12.908 320     15684.95  419.15    52925.89  88888.00
2020-11-15 07:08:13.408 320     15684.94  419.16    52925.93  88888.00
2020-11-15 07:08:13.908 320     15684.95  419.17    52925.93  88888.00
2020-11-15 07:08:14.408 320     15684.84  419.18    52925.92  88888.00
2020-11-15 07:08:14.908 320     15684.85  419.21    52925.96  88888.00
2020-11-15 07:08:15.408 320     15684.86  419.19    52925.92  88888.00
2020-11-15 07:08:15.908 320     15684.88  419.17    52925.94  88888.00
2020-11-15 07:08:16.408 320     15684.88  419.15    52925.93  88888.00
2020-11-15 07:08:16.908 320     15684.86  419.19    52925.97  88888.00
2020-11-15 07:08:17.408 320     15684.90  419.17    52925.99  88888.00
2020-11-15 07:08:17.908 320     15684.95  419.19    52925.96  88888.00
2020-11-15 07:08:18.408 320     15684.94  419.24    52925.89  88888.00
2020-11-15 07:08:18.908 320     15684.94  419.21    52925.91  88888.00
2020-11-15 07:08:19.408 320     15684.89  419.20    52925.97  88888.00
2020-11-15 07:08:19.908 320     15684.91  419.17    52925.93  88888.00
2020-11-15 07:08:20.408 320     15684.89  419.15    52925.88  88888.00
2020-11-15 07:08:20.908 320     15684.95  419.17    52925.90  88888.00
2020-11-15 07:08:21.408 320     15684.96  419.17    52925.88  88888.00
2020-11-15 07:08:21.908 320     15684.96  419.15    52925.93  88888.00
2020-11-15 07:08:22.408 320     15684.97  419.16    52925.96  88888.00
2020-11-15 07:08:22.908 320     15684.95  419.18    52925.98  88888.00
2020-11-15 07:08:23.408 320     15684.91  419.17    52925.94  88888.00
2020-11-15 07:08:23.908 320     15684.87  419.18    52925.94  88888.00
2020-11-15 07:08:24.408 320     15684.88  419.15    52925.98  88888.00
2020-11-15 07:08:24.908 320     15684.86  419.16    52926.05  88888.00
2020-11-15 07:08:25.408 320     15684.93  419.19    52926.04  88888.00
2020-11-15 07:08:25.908 320     15684.89  419.21    52926.01  88888.00
2020-11-15 07:08:26.408 320     15684.85  419.19    52925.97  88888.00
2020-11-15 07:08:26.908 320     15684.90  419.13    52926.08  88888.00
2020-11-15 07:08:27.908 320     15684.87  419.17    52926.12  88888.00
2020-11-15 07:08:28.408 320     15684.86  419.17    52926.08  88888.00
2020-11-15 07:08:28.908 320     15684.87  419.18    52926.04  88888.00
2020-11-15 07:08:29.408 320     15684.87  419.13    52926.01  88888.00
2020-11-15 07:08:29.908 320     15684.84  419.13    52925.99  88888.00
2020-11-15 07:08:30.408 320     15684.90  419.12    52926.01  88888.00
2020-11-15 07:08:30.908 320     15684.90  419.13    52925.99  88888.00
2020-11-15 07:08:31.408 320     15684.91  419.16    52925.92  88888.00
2020-11-15 07:08:31.908 320     15684.89  419.15    52925.88  88888.00
2020-11-15 07:08:32.408 320     15684.89  419.17    52925.94  88888.00
2020-11-15 07:08:32.908 320     15684.86  419.15    52925.95  88888.00
2020-11-15 07:08:33.408 320     15684.80  419.17    52925.99  88888.00
2020-11-15 07:08:33.908 320     15684.85  419.16    52926.06  88888.00
2020-11-15 07:08:34.408 320     15684.85  419.15    52926.06  88888.00
2020-11-15 07:08:34.908 320     15684.87  419.17    52926.04  88888.00
2020-11-15 07:08:35.908 320     15684.90  419.20    52925.97  88888.00
2020-11-15 07:08:36.408 320     15684.93  419.20    52926.04  88888.00
2020-11-15 07:08:36.908 320     15684.87  419.18    52926.03  88888.00
2020-11-15 07:08:37.408 320     15684.90  419.26    52926.00  88888.00
2020-11-15 07:08:37.908 320     15684.88  419.25    52926.00  88888.00
2020-11-15 07:08:38.408 320     15684.90  419.22    52926.07  88888.00
2020-11-15 07:08:38.908 320     15684.94  419.18    52926.12  88888.00
2020-11-15 07:08:39.408 320     15684.87  419.20    52926.10  88888.00
2020-11-15 07:08:39.908 320     15684.91  419.16    52926.13  88888.00
2020-11-15 07:08:40.408 320     15684.88  419.15    52926.10  88888.00
2020-11-15 07:08:40.908 320     15684.91  419.18    52926.10  88888.00
2020-11-15 07:08:41.408 320     15684.94  419.18    52926.05  88888.00
2020-11-15 07:08:41.908 320     15684.88  419.21    52926.01  88888.00
2020-11-15 07:08:42.408 320     15684.90  419.21    52926.05  88888.00
2020-11-15 07:08:42.908 320     15684.87  419.21    52926.04  88888.00
2020-11-15 07:08:43.408 320     15684.91  419.20    52926.08  88888.00
2020-11-15 07:08:43.908 320     15684.86  419.20    52926.09  88888.00
2020-11-15 07:08:44.408 320     15684.80  419.21    52926.08  88888.00
2020-11-15 07:08:44.908 320     15684.86  419.24    52926.10  88888.00
2020-11-15 07:08:45.408 320     15684.79  419.25    52926.09  88888.00
2020-11-15 07:08:45.908 320     15684.80  419.28    52926.10  88888.00
2020-11-15 07:08:46.408 320     15684.82  419.24    52926.11  88888.00
2020-11-15 07:08:46.908 320     15684.81  419.26    52926.09  88888.00
2020-11-15 07:08:47.408 320     15684.84  419.26    52926.11  88888.00
2020-11-15 07:08:47.908 320     15684.79  419.26    52926.14  88888.00
2020-11-15 07:08:48.408 320     15684.80  419.29    52926.16  88888.00
2020-11-15 07:08:48.908 320     15684.82  419.26    52926.12  88888.00
2020-11-15 07:08:49.408 320     15684.85  419.26    52926.11  88888.00
2020-11-15 07:08:49.908 320     15684.81  419.27    52926.12  88888.00
2020-11-15 07:08:50.408 320     15684.76  419.27    52926.11  88888.00
2020-11-15 07:08:50.908 320     15684.77  419.28    52926.11  88888.00
2020-11-15 07:08:51.408 320     15684.78  419.30    52926.07  88888.00
2020-11-15 07:08:51.908 320     15684.70  419.33    52926.14  88888.00
2020-11-15 07:08:52.408 320     15684.77  419.31    52926.18  88888.00
2020-11-15 07:08:52.908 320     15684.77  419.31    52926.16  88888.00
2020-11-15 07:08:53.408 320     15684.77  419.33    52926.10  88888.00
2020-11-15 07:08:53.908 320     15684.78  419.33    52926.13  88888.00
2020-11-15 07:08:54.408 320     15684.76  419.36    52926.17  88888.00
2020-11-15 07:08:54.908 320     15684.76  419.36    52926.13  88888.00
2020-11-15 07:08:55.408 320     15684.79  419.36    52926.13  88888.00
2020-11-15 07:08:55.908 320     15684.78  419.36    52926.10  88888.00
2020-11-15 07:08:56.408 320     15684.80  419.36    52926.08  88888.00
2020-11-15 07:08:56.908 320     15684.76  419.35    52926.11  88888.00
2020-11-15 07:08:57.408 320     15684.76  419.38    52926.07  88888.00
2020-11-15 07:08:57.908 320     15684.78  419.42    52926.01  88888.00
2020-11-15 07:08:58.408 320     15684.73  419.42    52926.03  88888.00
2020-11-15 07:08:59.408 320     15684.71  419.29    52926.08  88888.00
2020-11-15 07:08:59.908 320     15684.70  419.27    52926.07  88888.00
2020-11-15 07:09:00.408 320     15684.69  419.28    52926.06  88888.00
2020-11-15 07:09:00.908 320     15684.67  419.27    52926.06  88888.00
2020-11-15 07:09:01.408 320     15684.72  419.28    52926.06  88888.00
2020-11-15 07:09:01.908 320     15684.75  419.33    52926.03  88888.00
2020-11-15 07:09:02.408 320     15684.75  419.35    52925.99  88888.00
2020-11-15 07:09:02.908 320     15684.73  419.36    52925.93  88888.00
2020-11-15 07:09:03.408 320     15684.71  419.36    52925.98  88888.00
2020-11-15 07:09:03.908 320     15684.77  419.39    52926.05  88888.00
2020-11-15 07:09:04.408 320     15684.75  419.38    52926.07  88888.00
2020-11-15 07:09:04.908 320     15684.73  419.38    52926.07  88888.00
2020-11-15 07:09:05.408 320     15684.72  419.42    52926.03  88888.00
2020-11-15 07:09:05.908 320     15684.71  419.43    52926.05  88888.00
2020-11-15 07:09:06.408 320     15684.70  419.47    52926.07  88888.00
2020-11-15 07:09:06.908 320     15684.79  419.47    52926.05  88888.00
2020-11-15 07:09:07.408 320     15684.77  419.45    52926.07  88888.00
2020-11-15 07:09:07.908 320     15684.70  419.46    52926.07  88888.00
2020-11-15 07:09:08.408 320     15684.70  419.43    52926.08  88888.00
2020-11-15 07:09:09.408 320     15684.73  419.48    52926.11  88888.00
2020-11-15 07:09:09.908 320     15684.76  419.47    52926.12  88888.00
2020-11-15 07:09:10.408 320     15684.76  419.47    52926.13  88888.00
2020-11-15 07:09:10.908 320     15684.75  419.46    52926.07  88888.00
2020-11-15 07:09:11.408 320     15684.73  419.43    52926.06  88888.00
2020-11-15 07:09:11.908 320     15684.70  419.46    52926.06  88888.00
2020-11-15 07:09:12.408 320     15684.73  419.44    52926.07  88888.00
2020-11-15 07:09:12.908 320     15684.73  419.44    52926.05  88888.00
2020-11-15 07:09:13.408 320     15684.71  419.48    52926.01  88888.00
2020-11-15 07:09:13.908 320     15684.72  419.53    52925.93  88888.00
2020-11-15 07:09:14.408 320     15684.70  419.51    52925.91  88888.00
2020-11-15 07:09:14.908 320     15684.69  419.50    52925.93  88888.00
2020-11-15 07:09:15.408 320     15684.70  419.51    52925.97  88888.00
2020-11-15 07:09:15.908 320     15684.67  419.48    52926.03  88888.00
2020-11-15 07:09:16.408 320     15684.67  419.46    52926.04  88888.00
2020-11-15 07:09:16.908 320     15684.68  419.48    52926.01  88888.00
2020-11-15 07:09:17.408 320     15684.68  419.52    52926.03  88888.00
2020-11-15 07:09:17.908 320     15684.70  419.54    52925.99  88888.00
2020-11-15 07:09:18.408 320     15684.69  419.53    52925.94  88888.00
2020-11-15 07:09:18.908 320     15684.73  419.51    52925.94  88888.00
2020-11-15 07:09:19.408 320     15684.71  419.52    52925.96  88888.00
2020-11-15 07:09:19.908 320     15684.77  419.51    52925.89  88888.00
2020-11-15 07:09:20.408 320     15684.73  419.53    52925.91  88888.00
2020-11-15 07:09:20.908 320     15684.70  419.53    52925.96  88888.00
2020-11-15 07:09:21.408 320     15684.69  419.52    52925.96  88888.00
2020-11-15 07:09:21.908 320     15684.67  419.54    52925.95  88888.00
2020-11-15 07:09:22.408 320     15684.68  419.56    52925.97  88888.00
2020-11-15 07:09:22.908 320     15684.72  419.54    52926.05  88888.00
2020-11-15 07:09:23.408 320     15684.76  419.55    52926.07  88888.00
2020-11-15 07:09:23.908 320     15684.75  419.57    52926.03  88888.00
2020-11-15 07:09:24.408 320     15684.71  419.59    52925.95  88888.00
2020-11-15 07:09:24.908 320     15684.75  419.59    52925.92  88888.00
2020-11-15 07:09:25.408 320     15684.79  419.57    52925.90  88888.00
2020-11-15 07:09:25.908 320     15684.77  419.55    52925.97  88888.00
2020-11-15 07:09:26.408 320     15684.69  419.57    52926.01  88888.00
2020-11-15 07:09:26.908 320     15684.70  419.60    52925.98  88888.00
2020-11-15 07:09:27.408 320     15684.76  419.60    52926.00  88888.00
2020-11-15 07:09:27.908 320     15684.72  419.57    52925.99  88888.00
2020-11-15 07:09:28.408 320     15684.71  419.59    52925.98  88888.00
2020-11-15 07:09:28.908 320     15684.69  419.57    52926.00  88888.00
2020-11-15 07:09:29.408 320     15684.69  419.60    52925.99  88888.00
2020-11-15 07:09:29.908 320     15684.68  419.60    52925.93  88888.00
2020-11-15 07:09:30.408 320     15684.71  419.60    52925.95  88888.00
2020-11-15 07:09:30.908 320     15684.72  419.63    52926.01  88888.00
2020-11-15 07:09:31.408 320     15684.72  419.64    52926.03  88888.00
2020-11-15 07:09:31.908 320     15684.72  419.63    52925.99  88888.00
2020-11-15 07:09:32.408 320     15684.71  419.60    52926.07  88888.00
2020-11-15 07:09:32.908 320     15684.75  419.59    52926.04  88888.00
2020-11-15 07:09:33.408 320     15684.70  419.60    52925.96  88888.00
2020-11-15 07:09:33.908 320     15684.64  419.62    52926.03  88888.00
2020-11-15 07:09:34.409 320     15684.72  419.62    52926.03  88888.00
2020-11-15 07:09:34.909 320     15684.73  419.61    52925.99  88888.00
2020-11-15 07:09:35.409 320     15684.75  419.59    52926.03  88888.00
2020-11-15 07:09:35.909 320     15684.73  419.61    52925.99  88888.00
2020-11-15 07:09:36.409 320     15684.77  419.62    52925.99  88888.00
2020-11-15 07:09:36.909 320     15684.72  419.63    52926.04  88888.00
2020-11-15 07:09:37.409 320     15684.77  419.59    52925.97  88888.00
2020-11-15 07:09:37.909 320     15684.75  419.55    52925.99  88888.00
2020-11-15 07:09:38.409 320     15684.77  419.55    52926.00  88888.00
2020-11-15 07:09:38.909 320     15684.78  419.55    52925.94  88888.00
2020-11-15 07:09:39.409 320     15684.75  419.60    52925.93  88888.00
2020-11-15 07:09:39.909 320     15684.77  419.59    52925.94  88888.00
2020-11-15 07:09:40.409 320     15684.85  419.57    52925.94  88888.00
2020-11-15 07:09:40.909 320     15684.82  419.57    52925.95  88888.00
2020-11-15 07:09:41.409 320     15684.80  419.59    52925.94  88888.00
2020-11-15 07:09:41.909 320     15684.81  419.60    52925.94  88888.00
2020-11-15 07:09:42.409 320     15684.77  419.61    52925.97  88888.00
2020-11-15 07:09:42.909 320     15684.78  419.59    52926.04  88888.00
2020-11-15 07:09:43.409 320     15684.84  419.59    52926.03  88888.00
2020-11-15 07:09:43.909 320     15684.80  419.63    52926.00  88888.00
2020-11-15 07:09:44.409 320     15684.79  419.64    52925.99  88888.00
2020-11-15 07:09:44.909 320     15684.80  419.63    52925.97  88888.00
2020-11-15 07:09:45.409 320     15684.81  419.63    52925.95  88888.00
2020-11-15 07:09:45.909 320     15684.81  419.62    52925.94  88888.00
2020-11-15 07:09:46.409 320     15684.86  419.63    52925.97  88888.00
2020-11-15 07:09:46.909 320     15684.81  419.64    52926.04  88888.00
2020-11-15 07:09:47.409 320     15684.84  419.64    52926.01  88888.00
2020-11-15 07:09:47.909 320     15684.79  419.65    52925.94  88888.00
2020-11-15 07:09:48.909 320     15684.82  419.70    52925.94  88888.00
2020-11-15 07:09:49.409 320     15684.79  419.64    52925.95  88888.00
2020-11-15 07:09:49.909 320     15684.79  419.67    52926.01  88888.00
2020-11-15 07:09:50.409 320     15684.79  419.68    52925.99  88888.00
2020-11-15 07:09:50.909 320     15684.79  419.70    52925.92  88888.00
2020-11-15 07:09:51.409 320     15684.78  419.70    52925.97  88888.00
2020-11-15 07:09:51.909 320     15684.85  419.69    52926.01  88888.00
2020-11-15 07:09:52.409 320     15684.86  419.67    52926.03  88888.00
2020-11-15 07:09:52.909 320     15684.82  419.67    52925.96  88888.00
2020-11-15 07:09:53.409 320     15684.85  419.64    52925.87  88888.00
2020-11-15 07:09:53.909 320     15684.86  419.62    52925.85  88888.00
2020-11-15 07:09:54.409 320     15684.86  419.62    52925.78  88888.00
2020-11-15 07:09:54.909 320     15684.90  419.63    52925.77  88888.00
2020-11-15 07:09:55.409 320     15684.87  419.67    52925.79  88888.00
2020-11-15 07:09:55.909 320     15684.84  419.69    52925.83  88888.00
2020-11-15 07:09:56.409 320     15684.85  419.69    52925.81  88888.00
2020-11-15 07:09:56.909 320     15684.82  419.71    52925.83  88888.00
2020-11-15 07:09:57.409 320     15684.84  419.70    52925.84  88888.00
2020-11-15 07:09:57.909 320     15684.88  419.70    52925.81  88888.00
2020-11-15 07:09:58.409 320     15684.87  419.71    52925.85  88888.00
2020-11-15 07:09:58.909 320     15684.91  419.69    52925.84  88888.00
2020-11-15 07:09:59.409 320     15684.91  419.71    52925.85  88888.00
2020-11-15 07:09:59.909 320     15684.87  419.73    52925.88  88888.00
2020-11-15 07:10:00.409 320     15684.86  419.74    52925.87  88888.00
2020-11-15 07:10:00.909 320     15684.89  419.73    52925.86  88888.00
2020-11-15 07:10:01.409 320     15684.87  419.72    52925.81  88888.00
2020-11-15 07:10:01.909 320     15684.91  419.72    52925.84  88888.00
2020-11-15 07:10:02.409 320     15684.93  419.73    52925.88  88888.00
2020-11-15 07:10:02.909 320     15684.89  419.71    52925.78  88888.00
2020-11-15 07:10:03.409 320     15684.94  419.69    52925.81  88888.00
2020-11-15 07:10:03.909 320     15684.91  419.70    52925.83  88888.00
2020-11-15 07:10:04.409 320     15684.90  419.70    52925.81  88888.00
2020-11-15 07:10:04.909 320     15684.97  419.68    52925.74  88888.00
2020-11-15 07:10:05.409 320     15684.98  419.72    52925.85  88888.00
2020-11-15 07:10:05.909 320     15684.99  419.71    52925.83  88888.00
2020-11-15 07:10:06.409 320     15684.96  419.67    52925.87  88888.00
2020-11-15 07:10:06.909 320     15684.91  419.67    52925.91  88888.00
2020-11-15 07:10:07.409 320     15684.90  419.65    52925.89  88888.00
2020-11-15 07:10:07.909 320     15684.89  419.64    52925.87  88888.00
2020-11-15 07:10:08.409 320     15684.90  419.64    52925.96  88888.00
2020-11-15 07:10:08.909 320     15684.90  419.60    52925.87  88888.00
2020-11-15 07:10:09.409 320     15684.87  419.68    52925.87  88888.00
2020-11-15 07:10:09.909 320     15684.86  419.71    52925.96  88888.00
2020-11-15 07:10:10.409 320     15684.91  419.71    52925.92  88888.00
2020-11-15 07:10:10.909 320     15684.97  419.67    52925.87  88888.00
2020-11-15 07:10:11.409 320     15684.96  419.64    52925.91  88888.00
2020-11-15 07:10:12.409 320     15684.88  419.67    52925.98  88888.00
2020-11-15 07:10:12.909 320     15684.87  419.70    52925.95  88888.00
2020-11-15 07:10:13.409 320     15684.89  419.62    52925.96  88888.00
2020-11-15 07:10:13.909 320     15684.89  419.59    52926.01  88888.00
2020-11-15 07:10:14.409 320     15684.89  419.63    52925.91  88888.00
2020-11-15 07:10:14.909 320     15684.86  419.65    52925.84  88888.00
2020-11-15 07:10:15.409 320     15684.86  419.68    52925.88  88888.00
2020-11-15 07:10:15.909 320     15684.88  419.63    52925.92  88888.00
2020-11-15 07:10:16.409 320     15684.90  419.61    52925.91  88888.00
2020-11-15 07:10:16.909 320     15684.87  419.62    52925.93  88888.00
2020-11-15 07:10:17.409 320     15684.87  419.65    52925.89  88888.00
2020-11-15 07:10:17.909 320     15684.94  419.61    52925.87  88888.00
2020-11-15 07:10:18.409 320     15684.94  419.60    52925.91  88888.00
2020-11-15 07:10:18.909 320     15684.93  419.62    52925.90  88888.00
2020-11-15 07:10:19.409 320     15684.89  419.62    52925.91  88888.00
2020-11-15 07:10:19.909 320     15684.91  419.60    52925.92  88888.00
2020-11-15 07:10:20.409 320     15684.93  419.57    52925.97  88888.00
2020-11-15 07:10:20.909 320     15684.88  419.62    52925.91  88888.00
2020-11-15 07:10:21.409 320     15684.89  419.63    52925.90  88888.00
2020-11-15 07:10:21.909 320     15684.86  419.57    52925.88  88888.00
2020-11-15 07:10:22.409 320     15684.82  419.57    52925.85  88888.00
2020-11-15 07:10:22.909 320     15684.87  419.55    52925.87  88888.00
2020-11-15 07:10:23.409 320     15684.89  419.56    52925.91  88888.00
2020-11-15 07:10:23.909 320     15684.88  419.59    52925.88  88888.00
2020-11-15 07:10:24.409 320     15684.87  419.57    52925.90  88888.00
2020-11-15 07:10:24.909 320     15684.86  419.62    52925.91  88888.00
2020-11-15 07:10:25.409 320     15684.88  419.63    52925.87  88888.00
2020-11-15 07:10:25.909 320     15684.88  419.57    52925.86  88888.00
2020-11-15 07:10:26.409 320     15684.87  419.56    52925.85  88888.00
2020-11-15 07:10:26.909 320     15684.87  419.60    52925.81  88888.00
2020-11-15 07:10:27.409 320     15684.86  419.61    52925.90  88888.00
2020-11-15 07:10:27.909 320     15684.82  419.63    52925.98  88888.00
2020-11-15 07:10:28.409 320     15684.87  419.65    52925.90  88888.00
2020-11-15 07:10:28.909 320     15684.91  419.62    52925.88  88888.00
2020-11-15 07:10:29.409 320     15684.87  419.62    52925.89  88888.00
2020-11-15 07:10:29.909 320     15684.86  419.62    52925.86  88888.00
2020-11-15 07:10:30.409 320     15684.87  419.62    52925.85  88888.00
2020-11-15 07:10:30.909 320     15684.90  419.61    52925.83  88888.00
2020-11-15 07:10:31.409 320     15684.91  419.59    52925.84  88888.00
2020-11-15 07:10:31.909 320     15684.88  419.59    52925.87  88888.00
2020-11-15 07:10:32.409 320     15684.91  419.59    52925.89  88888.00
2020-11-15 07:10:32.909 320     15684.93  419.56    52925.91  88888.00
2020-11-15 07:10:33.409 320     15684.90  419.54    52925.90  88888.00
2020-11-15 07:10:33.909 320     15684.91  419.54    52925.89  88888.00
2020-11-15 07:10:34.409 320     15684.96  419.56    52925.91  88888.00
2020-11-15 07:10:34.909 320     15684.95  419.57    52925.99  88888.00
2020-11-15 07:10:35.409 320     15684.95  419.57    52926.04  88888.00
2020-11-15 07:10:35.909 320     15684.89  419.61    52926.00  88888.00
2020-11-15 07:10:36.409 320     15684.93  419.61    52925.98  88888.00
2020-11-15 07:10:36.909 320     15684.97  419.57    52925.98  88888.00
2020-11-15 07:10:37.409 320     15684.96  419.55    52925.94  88888.00
2020-11-15 07:10:37.909 320     15684.98  419.54    52925.90  88888.00
2020-11-15 07:10:38.409 320     15684.93  419.54    52925.78  88888.00
2020-11-15 07:10:38.909 320     15684.90  419.54    52925.75  88888.00
2020-11-15 07:10:39.409 320     15684.91  419.52    52925.77  88888.00
2020-11-15 07:10:39.909 320     15684.94  419.55    52925.83  88888.00
2020-11-15 07:10:40.409 320     15684.95  419.53    52925.89  88888.00
2020-11-15 07:10:40.909 320     15684.97  419.51    52925.86  88888.00
2020-11-15 07:10:41.409 320     15684.95  419.54    52925.84  88888.00
2020-11-15 07:10:41.909 320     15684.96  419.59    52925.80  88888.00
2020-11-15 07:10:42.409 320     15684.99  419.60    52925.85  88888.00
2020-11-15 07:10:42.909 320     15684.98  419.62    52925.93  88888.00
2020-11-15 07:10:43.409 320     15684.98  419.62    52925.83  88888.00
2020-11-15 07:10:43.909 320     15684.96  419.59    52925.80  88888.00
2020-11-15 07:10:44.409 320     15684.98  419.57    52925.88  88888.00
2020-11-15 07:10:44.909 320     15684.96  419.55    52925.91  88888.00
2020-11-15 07:10:45.409 320     15684.96  419.59    52925.89  88888.00
2020-11-15 07:10:45.909 320     15684.97  419.55    52925.84  88888.00
2020-11-15 07:10:46.409 320     15684.97  419.54    52925.85  88888.00
2020-11-15 07:10:46.909 320     15685.00  419.56    52925.84  88888.00
2020-11-15 07:10:47.409 320     15685.04  419.57    52925.85  88888.00
2020-11-15 07:10:47.909 320     15684.95  419.57    52925.86  88888.00
2020-11-15 07:10:48.409 320     15684.96  419.55    52925.91  88888.00
2020-11-15 07:10:48.909 320     15684.97  419.54    52925.95  88888.00
2020-11-15 07:10:49.409 320     15684.97  419.61    52925.99  88888.00
2020-11-15 07:10:49.909 320     15684.99  419.57    52925.98  88888.00
2020-11-15 07:10:50.409 320     15684.97  419.53    52925.96  88888.00
2020-11-15 07:10:50.909 320     15684.95  419.51    52925.94  88888.00
2020-11-15 07:10:51.409 320     15684.95  419.52    52925.93  88888.00
2020-11-15 07:10:51.909 320     15684.95  419.53    52925.96  88888.00
2020-11-15 07:10:52.409 320     15684.96  419.54    52925.91  88888.00
2020-11-15 07:10:52.909 320     15684.97  419.53    52925.92  88888.00
2020-11-15 07:10:53.909 320     15684.97  419.56    52925.91  88888.00
2020-11-15 07:10:54.409 320     15684.98  419.54    52925.89  88888.00
2020-11-15 07:10:54.909 320     15684.94  419.52    52925.90  88888.00
2020-11-15 07:10:55.409 320     15684.94  419.47    52925.90  88888.00
2020-11-15 07:10:55.909 320     15684.93  419.46    52925.88  88888.00
2020-11-15 07:10:56.409 320     15684.97  419.45    52925.91  88888.00
2020-11-15 07:10:56.909 320     15684.95  419.46    52925.89  88888.00
2020-11-15 07:10:57.409 320     15684.97  419.50    52925.88  88888.00
2020-11-15 07:10:57.909 320     15685.00  419.47    52925.83  88888.00
2020-11-15 07:10:58.409 320     15685.02  419.48    52925.85  88888.00
2020-11-15 07:10:58.909 320     15685.06  419.57    52925.89  88888.00
2020-11-15 07:10:59.409 320     15685.05  419.53    52925.90  88888.00
2020-11-15 07:10:59.909 320     15684.98  419.47    52925.92  88888.00
2020-11-15 07:11:00.409 320     15685.04  419.48    52925.93  88888.00
2020-11-15 07:11:00.909 320     15684.96  419.48    52925.88  88888.00
2020-11-15 07:11:01.409 320     15685.00  419.48    52925.85  88888.00
2020-11-15 07:11:01.909 320     15685.04  419.45    52925.88  88888.00
2020-11-15 07:11:02.409 320     15685.05  419.50    52925.87  88888.00
2020-11-15 07:11:02.909 320     15685.03  419.50    52925.83  88888.00
2020-11-15 07:11:03.909 320     15685.08  419.54    52925.86  88888.00
2020-11-15 07:11:04.409 320     15685.07  419.57    52925.90  88888.00
2020-11-15 07:11:04.909 320     15685.03  419.57    52925.89  88888.00
2020-11-15 07:11:05.409 320     15685.00  419.55    52925.86  88888.00
2020-11-15 07:11:05.909 320     15684.99  419.53    52925.83  88888.00
2020-11-15 07:11:06.409 320     15685.04  419.56    52925.85  88888.00
2020-11-15 07:11:06.909 320     15684.99  419.57    52925.79  88888.00
2020-11-15 07:11:07.409 320     15684.94  419.59    52925.72  88888.00
2020-11-15 07:11:07.909 320     15684.95  419.60    52925.74  88888.00
2020-11-15 07:11:08.409 320     15685.02  419.53    52925.81  88888.00
2020-11-15 07:11:08.909 320     15685.03  419.52    52925.78  88888.00
2020-11-15 07:11:09.409 320     15685.05  419.53    52925.76  88888.00
2020-11-15 07:11:09.909 320     15685.02  419.61    52925.79  88888.00
2020-11-15 07:11:10.409 320     15685.04  419.59    52925.87  88888.00
2020-11-15 07:11:10.909 320     15685.05  419.52    52925.83  88888.00
2020-11-15 07:11:11.909 320     15685.03  419.59    52925.87  88888.00
2020-11-15 07:11:12.409 320     15685.06  419.57    52925.85  88888.00
2020-11-15 07:11:12.909 320     15685.03  419.57    52925.88  88888.00
2020-11-15 07:11:13.409 320     15685.06  419.56    52925.88  88888.00
2020-11-15 07:11:13.909 320     15685.08  419.57    52925.87  88888.00
2020-11-15 07:11:14.409 320     15685.04  419.56    52925.88  88888.00
2020-11-15 07:11:14.909 320     15685.05  419.56    52925.90  88888.00
2020-11-15 07:11:15.409 320     15685.11  419.56    52925.91  88888.00
2020-11-15 07:11:15.909 320     15685.06  419.60    52925.88  88888.00
2020-11-15 07:11:16.409 320     15685.06  419.60    52925.87  88888.00
2020-11-15 07:11:16.909 320     15685.06  419.62    52925.95  88888.00
2020-11-15 07:11:17.409 320     15685.08  419.63    52925.96  88888.00
2020-11-15 07:11:17.909 320     15685.06  419.68    52925.95  88888.00
2020-11-15 07:11:18.409 320     15685.12  419.67    52925.96  88888.00
2020-11-15 07:11:18.909 320     15685.06  419.63    52925.89  88888.00
2020-11-15 07:11:19.409 320     15685.02  419.63    52925.83  88888.00
2020-11-15 07:11:19.909 320     15685.11  419.63    52925.83  88888.00
2020-11-15 07:11:20.409 320     15685.09  419.63    52925.89  88888.00
2020-11-15 07:11:20.909 320     15685.15  419.63    52925.89  88888.00
2020-11-15 07:11:21.409 320     15685.09  419.62    52925.94  88888.00
2020-11-15 07:11:21.909 320     15685.08  419.63    52925.98  88888.00
2020-11-15 07:11:22.409 320     15685.09  419.64    52925.97  88888.00
2020-11-15 07:11:22.909 320     15685.11  419.64    52925.90  88888.00
2020-11-15 07:11:23.409 320     15685.14  419.63    52925.90  88888.00
2020-11-15 07:11:23.909 320     15685.08  419.62    52925.96  88888.00
2020-11-15 07:11:24.409 320     15685.05  419.68    52925.93  88888.00
2020-11-15 07:11:25.409 320     15685.11  419.67    52925.93  88888.00
2020-11-15 07:11:25.909 320     15685.08  419.67    52925.94  88888.00
2020-11-15 07:11:26.409 320     15685.09  419.67    52925.87  88888.00
2020-11-15 07:11:26.909 320     15685.11  419.69    52925.91  88888.00
2020-11-15 07:11:27.409 320     15685.13  419.67    52925.90  88888.00
2020-11-15 07:11:27.909 320     15685.13  419.67    52925.95  88888.00
2020-11-15 07:11:28.409 320     15685.07  419.73    52925.98  88888.00
2020-11-15 07:11:28.909 320     15685.11  419.74    52926.00  88888.00
2020-11-15 07:11:29.409 320     15685.07  419.72    52925.99  88888.00
2020-11-15 07:11:29.909 320     15685.09  419.72    52925.98  88888.00
2020-11-15 07:11:30.409 320     15685.13  419.70    52925.98  88888.00
2020-11-15 07:11:30.909 320     15685.08  419.71    52926.01  88888.00
2020-11-15 07:11:31.409 320     15685.07  419.73    52926.01  88888.00
2020-11-15 07:11:31.909 320     15685.04  419.76    52926.00  88888.00
2020-11-15 07:11:32.409 320     15685.11  419.77    52925.97  88888.00
2020-11-15 07:11:32.909 320     15685.09  419.73    52925.90  88888.00
2020-11-15 07:11:33.409 320     15685.12  419.69    52925.85  88888.00
2020-11-15 07:11:33.909 320     15685.14  419.69    52925.95  88888.00
2020-11-15 07:11:34.409 320     15685.16  419.71    52925.98  88888.00
2020-11-15 07:11:35.409 320     15685.11  419.68    52926.01  88888.00
2020-11-15 07:11:35.909 320     15685.12  419.65    52925.99  88888.00
2020-11-15 07:11:36.409 320     15685.08  419.67    52925.98  88888.00
2020-11-15 07:11:36.909 320     15685.09  419.67    52926.01  88888.00
2020-11-15 07:11:37.409 320     15685.06  419.67    52925.99  88888.00
2020-11-15 07:11:37.909 320     15685.13  419.68    52926.03  88888.00
2020-11-15 07:11:38.409 320     15685.15  419.65    52926.09  88888.00
2020-11-15 07:11:38.909 320     15685.14  419.67    52926.11  88888.00
2020-11-15 07:11:39.409 320     15685.14  419.69    52926.05  88888.00
2020-11-15 07:11:39.909 320     15685.13  419.72    52926.03  88888.00
2020-11-15 07:11:40.409 320     15685.13  419.76    52926.01  88888.00
2020-11-15 07:11:40.909 320     15685.14  419.71    52926.00  88888.00
2020-11-15 07:11:41.409 320     15685.11  419.64    52926.05  88888.00
2020-11-15 07:11:41.909 320     15685.12  419.69    52926.09  88888.00
2020-11-15 07:11:42.409 320     15685.12  419.69    52926.03  88888.00
2020-11-15 07:11:42.909 320     15685.09  419.70    52926.05  88888.00
2020-11-15 07:11:43.409 320     15685.11  419.67    52926.06  88888.00
2020-11-15 07:11:43.909 320     15685.13  419.67    52926.03  88888.00
2020-11-15 07:11:44.409 320     15685.13  419.71    52926.01  88888.00
2020-11-15 07:11:44.909 320     15685.14  419.72    52926.05  88888.00
2020-11-15 07:11:45.409 320     15685.13  419.71    52926.10  88888.00
2020-11-15 07:11:45.909 320     15685.18  419.68    52926.10  88888.00
2020-11-15 07:11:46.409 320     15685.20  419.64    52926.06  88888.00
2020-11-15 07:11:46.909 320     15685.12  419.65    52926.10  88888.00
2020-11-15 07:11:47.409 320     15685.12  419.65    52926.09  88888.00
2020-11-15 07:11:47.909 320     15685.12  419.63    52926.07  88888.00
2020-11-15 07:11:48.409 320     15685.07  419.71    52926.04  88888.00
2020-11-15 07:11:48.909 320     15685.12  419.71    52926.06  88888.00
2020-11-15 07:11:49.409 320     15685.09  419.72    52926.08  88888.00
2020-11-15 07:11:49.909 320     15685.13  419.72    52926.09  88888.00
2020-11-15 07:11:50.409 320     15685.07  419.71    52926.05  88888.00
2020-11-15 07:11:50.909 320     15684.99  419.70    52926.00  88888.00
2020-11-15 07:11:51.409 320     15685.05  419.72    52925.95  88888.00
2020-11-15 07:11:51.909 320     15685.06  419.72    52925.96  88888.00
2020-11-15 07:11:52.409 320     15685.13  419.71    52926.01  88888.00
2020-11-15 07:11:52.909 320     15685.12  419.73    52926.06  88888.00
2020-11-15 07:11:53.409 320     15685.05  419.77    52926.08  88888.00
2020-11-15 07:11:53.909 320     15685.07  419.74    52926.04  88888.00
2020-11-15 07:11:54.409 320     15685.09  419.71    52925.97  88888.00
2020-11-15 07:11:54.909 320     15685.03  419.77    52925.94  88888.00
2020-11-15 07:11:55.409 320     15685.00  419.73    52926.00  88888.00
2020-11-15 07:11:55.909 320     15685.05  419.72    52926.01  88888.00
2020-11-15 07:11:56.409 320     15685.07  419.68    52926.00  88888.00
2020-11-15 07:11:56.909 320     15684.98  419.67    52925.99  88888.00
2020-11-15 07:11:57.409 320     15684.98  419.73    52926.00  88888.00
2020-11-15 07:11:57.909 320     15685.02  419.77    52926.00  88888.00
2020-11-15 07:11:58.409 320     15684.98  419.81    52926.04  88888.00
2020-11-15 07:11:58.909 320     15684.96  419.80    52926.03  88888.00
2020-11-15 07:11:59.409 320     15684.98  419.85    52926.07  88888.00
2020-11-15 07:11:59.909 320     15685.06  419.85    52926.08  88888.00
2020-11-15 07:12:00.409 320     15685.05  419.86    52926.13  88888.00
2020-11-15 07:12:00.909 320     15685.07  419.85    52926.16  88888.00
2020-11-15 07:12:01.409 320     15685.05  419.85    52926.11  88888.00
2020-11-15 07:12:01.909 320     15685.00  419.86    52926.11  88888.00
2020-11-15 07:12:02.409 320     15685.07  419.83    52926.00  88888.00
2020-11-15 07:12:02.909 320     15685.11  419.80    52926.03  88888.00
2020-11-15 07:12:03.409 320     15685.06  419.79    52926.06  88888.00
2020-11-15 07:12:03.909 320     15685.08  419.79    52926.05  88888.00
2020-11-15 07:12:04.409 320     15685.03  419.82    52926.05  88888.00
2020-11-15 07:12:04.909 320     15685.03  419.80    52926.10  88888.00
2020-11-15 07:12:05.409 320     15685.07  419.78    52926.10  88888.00
2020-11-15 07:12:05.909 320     15685.08  419.77    52926.11  88888.00
2020-11-15 07:12:06.409 320     15685.04  419.81    52926.13  88888.00
2020-11-15 07:12:06.909 320     15685.04  419.82    52926.15  88888.00
2020-11-15 07:12:07.409 320     15685.04  419.87    52926.13  88888.00
2020-11-15 07:12:07.909 320     15685.08  419.87    52926.07  88888.00
2020-11-15 07:12:08.409 320     15685.09  419.85    52926.04  88888.00
2020-11-15 07:12:08.909 320     15685.05  419.85    52926.08  88888.00
2020-11-15 07:12:09.409 320     15685.05  419.86    52926.10  88888.00
2020-11-15 07:12:09.909 320     15685.06  419.82    52926.08  88888.00
2020-11-15 07:12:10.409 320     15685.09  419.79    52926.07  88888.00
2020-11-15 07:12:10.909 320     15685.11  419.76    52926.08  88888.00
2020-11-15 07:12:11.409 320     15685.08  419.79    52926.08  88888.00
2020-11-15 07:12:11.909 320     15685.05  419.79    52926.11  88888.00
2020-11-15 07:12:12.409 320     15685.06  419.78    52926.07  88888.00
2020-11-15 07:12:12.909 320     15685.05  419.81    52926.04  88888.00
2020-11-15 07:12:13.409 320     15685.08  419.81    52926.05  88888.00
2020-11-15 07:12:13.909 320     15685.13  419.80    52926.08  88888.00
2020-11-15 07:12:14.409 320     15685.08  419.81    52926.06  88888.00
2020-11-15 07:12:14.909 320     15685.07  419.80    52926.07  88888.00
2020-11-15 07:12:15.409 320     15685.05  419.82    52926.05  88888.00
2020-11-15 07:12:15.909 320     15685.04  419.88    52926.07  88888.00
2020-11-15 07:12:16.409 320     15685.13  419.90    52926.04  88888.00
2020-11-15 07:12:16.909 320     15685.12  419.91    52925.99  88888.00
2020-11-15 07:12:17.409 320     15685.07  419.93    52926.03  88888.00
2020-11-15 07:12:17.909 320     15685.11  419.90    52926.00  88888.00
2020-11-15 07:12:18.409 320     15685.08  419.87    52926.06  88888.00
2020-11-15 07:12:18.909 320     15685.03  419.91    52926.01  88888.00
2020-11-15 07:12:19.409 320     15685.03  419.93    52926.05  88888.00
2020-11-15 07:12:19.909 320     15685.04  419.97    52926.08  88888.00
2020-11-15 07:12:20.409 320     15684.97  419.98    52926.11  88888.00
2020-11-15 07:12:20.909 320     15684.94  419.96    52926.13  88888.00
2020-11-15 07:12:21.409 320     15684.95  419.88    52926.14  88888.00
2020-11-15 07:12:21.909 320     15684.98  419.89    52926.17  88888.00
2020-11-15 07:12:22.409 320     15685.02  419.88    52926.13  88888.00
2020-11-15 07:12:22.909 320     15685.05  419.90    52926.01  88888.00
2020-11-15 07:12:23.409 320     15685.11  419.93    52925.97  88888.00
2020-11-15 07:12:23.909 320     15685.13  419.90    52926.05  88888.00
2020-11-15 07:12:24.409 320     15685.14  419.89    52926.03  88888.00
2020-11-15 07:12:24.909 320     15685.06  419.90    52926.05  88888.00
2020-11-15 07:12:25.409 320     15685.11  419.89    52926.04  88888.00
2020-11-15 07:12:25.909 320     15685.11  419.91    52926.08  88888.00
2020-11-15 07:12:26.409 320     15685.08  419.95    52926.09  88888.00
2020-11-15 07:12:26.909 320     15685.07  419.97    52926.06  88888.00
2020-11-15 07:12:27.409 320     15685.08  419.95    52926.06  88888.00
2020-11-15 07:12:27.909 320     15685.06  419.94    52926.06  88888.00
2020-11-15 07:12:28.409 320     15685.04  419.94    52926.09  88888.00
2020-11-15 07:12:28.909 320     15685.07  419.97    52926.07  88888.00
2020-11-15 07:12:29.409 320     15685.08  419.97    52926.08  88888.00
2020-11-15 07:12:29.909 320     15685.06  419.95    52926.11  88888.00
2020-11-15 07:12:30.409 320     15685.07  419.97    52926.10  88888.00
2020-11-15 07:12:30.909 320     15685.11  419.98    52926.14  88888.00
2020-11-15 07:12:31.409 320     15685.12  419.98    52926.19  88888.00
2020-11-15 07:12:31.909 320     15685.09  419.98    52926.18  88888.00
2020-11-15 07:12:32.409 320     15685.11  420.02    52926.18  88888.00
2020-11-15 07:12:32.909 320     15685.07  419.99    52926.17  88888.00
2020-11-15 07:12:33.409 320     15685.06  419.99    52926.15  88888.00
2020-11-15 07:12:33.909 320     15685.05  419.99    52926.15  88888.00
2020-11-15 07:12:34.909 320     15685.07  419.97    52926.20  88888.00
2020-11-15 07:12:35.409 320     15685.09  420.00    52926.23  88888.00
2020-11-15 07:12:35.909 320     15685.06  420.02    52926.24  88888.00
2020-11-15 07:12:36.409 320     15685.04  419.95    52926.28  88888.00
2020-11-15 07:12:36.909 320     15685.09  419.94    52926.19  88888.00
2020-11-15 07:12:37.409 320     15685.13  419.96    52926.14  88888.00
2020-11-15 07:12:37.909 320     15685.07  420.00    52926.11  88888.00
2020-11-15 07:12:38.409 320     15685.13  419.99    52926.14  88888.00
2020-11-15 07:12:38.909 320     15685.13  419.95    52926.17  88888.00
2020-11-15 07:12:39.409 320     15685.11  419.97    52926.14  88888.00
2020-11-15 07:12:39.909 320     15685.13  419.99    52926.15  88888.00
2020-11-15 07:12:40.409 320     15685.15  419.98    52926.20  88888.00
2020-11-15 07:12:40.909 320     15685.13  419.99    52926.18  88888.00
2020-11-15 07:12:41.409 320     15685.14  419.99    52926.21  88888.00
2020-11-15 07:12:41.909 320     15685.16  419.94    52926.19  88888.00
2020-11-15 07:12:42.409 320     15685.16  419.95    52926.18  88888.00
2020-11-15 07:12:42.909 320     15685.17  419.94    52926.20  88888.00
2020-11-15 07:12:43.409 320     15685.11  419.95    52926.18  88888.00
2020-11-15 07:12:43.909 320     15685.13  420.00    52926.18  88888.00
2020-11-15 07:12:44.409 320     15685.17  419.97    52926.16  88888.00
2020-11-15 07:12:44.909 320     15685.15  419.98    52926.12  88888.00
2020-11-15 07:12:45.409 320     15685.11  419.94    52926.07  88888.00
2020-11-15 07:12:45.909 320     15685.12  419.97    52926.11  88888.00
2020-11-15 07:12:46.409 320     15685.13  420.03    52926.14  88888.00
2020-11-15 07:12:46.909 320     15685.14  420.00    52926.20  88888.00
2020-11-15 07:12:47.409 320     15685.12  419.97    52926.19  88888.00
2020-11-15 07:12:47.909 320     15685.14  419.98    52926.05  88888.00
2020-11-15 07:12:48.409 320     15685.09  420.04    52926.09  88888.00
2020-11-15 07:12:48.909 320     15685.09  420.05    52926.20  88888.00
2020-11-15 07:12:49.409 320     15685.18  420.00    52926.21  88888.00
2020-11-15 07:12:49.909 320     15685.20  419.98    52926.13  88888.00
2020-11-15 07:12:50.409 320     15685.17  419.99    52926.20  88888.00
2020-11-15 07:12:50.909 320     15685.14  420.04    52926.15  88888.00
2020-11-15 07:12:51.409 320     15685.09  420.06    52926.20  88888.00
2020-11-15 07:12:51.909 320     15685.12  420.02    52926.19  88888.00
2020-11-15 07:12:52.409 320     15685.14  420.03    52926.15  88888.00
2020-11-15 07:12:52.909 320     15685.13  420.06    52926.16  88888.00
2020-11-15 07:12:53.409 320     15685.13  420.00    52926.17  88888.00
2020-11-15 07:12:53.909 320     15685.13  420.00    52926.19  88888.00
2020-11-15 07:12:54.409 320     15685.14  420.06    52926.24  88888.00
2020-11-15 07:12:54.909 320     15685.17  420.05    52926.18  88888.00
2020-11-15 07:12:55.409 320     15685.15  420.05    52926.20  88888.00
2020-11-15 07:12:55.909 320     15685.21  420.04    52926.25  88888.00
2020-11-15 07:12:56.409 320     15685.22  419.98    52926.23  88888.00
2020-11-15 07:12:56.909 320     15685.20  419.98    52926.19  88888.00
2020-11-15 07:12:57.409 320     15685.16  420.04    52926.19  88888.00
2020-11-15 07:12:57.909 320     15685.15  420.06    52926.15  88888.00
2020-11-15 07:12:58.409 320     15685.13  420.08    52926.19  88888.00
2020-11-15 07:12:58.909 320     15685.15  420.11    52926.19  88888.00
2020-11-15 07:12:59.409 320     15685.16  420.06    52926.08  88888.00
2020-11-15 07:12:59.909 320     15685.14  420.06    52926.10  88888.00
2020-11-15 07:13:00.409 320     15685.14  420.06    52926.17  88888.00
2020-11-15 07:13:00.909 320     15685.16  420.05    52926.10  88888.00
2020-11-15 07:13:01.409 320     15685.13  420.03    52926.04  88888.00
2020-11-15 07:13:01.909 320     15685.09  420.07    52926.07  88888.00
2020-11-15 07:13:02.409 320     15685.12  420.07    52926.19  88888.00
2020-11-15 07:13:02.909 320     15685.18  420.11    52926.18  88888.00
2020-11-15 07:13:03.409 320     15685.22  420.09    52926.17  88888.00
2020-11-15 07:13:03.909 320     15685.18  420.04    52926.13  88888.00
2020-11-15 07:13:04.409 320     15685.13  420.04    52926.13  88888.00
2020-11-15 07:13:04.909 320     15685.13  420.02    52926.12  88888.00
2020-11-15 07:13:05.409 320     15685.09  419.95    52926.07  88888.00
2020-11-15 07:13:05.909 320     15685.08  419.99    52926.06  88888.00
2020-11-15 07:13:06.409 320     15685.12  420.02    52926.06  88888.00
2020-11-15 07:13:06.909 320     15685.14  419.99    52926.11  88888.00
2020-11-15 07:13:07.409 320     15685.13  420.02    52926.08  88888.00
2020-11-15 07:13:07.909 320     15685.16  420.02    52926.07  88888.00
2020-11-15 07:13:08.409 320     15685.18  420.00    52926.09  88888.00
2020-11-15 07:13:08.909 320     15685.16  420.00    52926.06  88888.00
2020-11-15 07:13:09.409 320     15685.20  420.05    52926.10  88888.00
2020-11-15 07:13:09.909 320     15685.20  420.05    52926.11  88888.00
2020-11-15 07:13:10.409 320     15685.17  420.03    52926.07  88888.00
2020-11-15 07:13:10.909 320     15685.18  420.04    52926.07  88888.00
2020-11-15 07:13:11.409 320     15685.22  420.05    52926.11  88888.00
2020-11-15 07:13:11.909 320     15685.20  420.03    52926.10  88888.00
2020-11-15 07:13:12.409 320     15685.18  420.03    52926.08  88888.00
2020-11-15 07:13:12.909 320     15685.15  420.03    52926.10  88888.00
2020-11-15 07:13:13.409 320     15685.16  420.04    52926.10  88888.00
2020-11-15 07:13:13.909 320     15685.21  420.03    52926.10  88888.00
2020-11-15 07:13:14.409 320     15685.24  420.02    52926.15  88888.00
2020-11-15 07:13:14.909 320     15685.22  420.04    52926.17  88888.00
2020-11-15 07:13:15.409 320     15685.17  420.04    52926.07  88888.00
2020-11-15 07:13:15.909 320     15685.20  420.05    52926.05  88888.00
2020-11-15 07:13:16.409 320     15685.16  420.06    52926.08  88888.00
2020-11-15 07:13:16.909 320     15685.17  420.06    52926.03  88888.00
2020-11-15 07:13:17.409 320     15685.18  420.04    52926.08  88888.00
2020-11-15 07:13:17.909 320     15685.21  420.05    52926.06  88888.00
2020-11-15 07:13:18.409 320     15685.22  420.06    52926.06  88888.00
2020-11-15 07:13:18.909 320     15685.15  420.06    52926.08  88888.00
2020-11-15 07:13:19.409 320     15685.13  420.06    52926.06  88888.00
2020-11-15 07:13:19.909 320     15685.17  420.02    52926.03  88888.00
2020-11-15 07:13:20.409 320     15685.16  419.99    52926.03  88888.00
2020-11-15 07:13:20.909 320     15685.22  420.00    52926.03  88888.00
2020-11-15 07:13:21.409 320     15685.27  420.02    52926.01  88888.00
2020-11-15 07:13:21.909 320     15685.23  420.05    52926.06  88888.00
2020-11-15 07:13:22.409 320     15685.20  420.05    52926.09  88888.00
2020-11-15 07:13:22.909 320     15685.18  420.04    52926.13  88888.00
2020-11-15 07:13:23.409 320     15685.17  420.05    52926.12  88888.00
2020-11-15 07:13:23.909 320     15685.17  420.02    52926.10  88888.00
2020-11-15 07:13:24.409 320     15685.18  420.03    52926.11  88888.00
2020-11-15 07:13:24.909 320     15685.16  420.04    52926.10  88888.00
2020-11-15 07:13:25.409 320     15685.16  420.03    52926.10  88888.00
2020-11-15 07:13:25.909 320     15685.18  420.04    52926.11  88888.00
2020-11-15 07:13:26.409 320     15685.15  420.03    52926.09  88888.00
2020-11-15 07:13:26.909 320     15685.14  420.03    52926.08  88888.00
2020-11-15 07:13:27.409 320     15685.16  420.06    52926.09  88888.00
2020-11-15 07:13:27.909 320     15685.16  420.06    52926.08  88888.00
2020-11-15 07:13:28.409 320     15685.21  420.00    52926.09  88888.00
2020-11-15 07:13:28.909 320     15685.18  420.00    52926.09  88888.00
2020-11-15 07:13:29.409 320     15685.14  420.02    52926.09  88888.00
2020-11-15 07:13:29.909 320     15685.15  420.06    52926.12  88888.00
2020-11-15 07:13:30.409 320     15685.15  420.05    52926.08  88888.00
2020-11-15 07:13:30.909 320     15685.18  420.11    52926.01  88888.00
2020-11-15 07:13:31.409 320     15685.26  420.12    52926.04  88888.00
2020-11-15 07:13:31.909 320     15685.21  420.05    52926.04  88888.00
2020-11-15 07:13:32.409 320     15685.20  420.05    52926.12  88888.00
2020-11-15 07:13:32.909 320     15685.17  420.09    52926.13  88888.00
2020-11-15 07:13:33.409 320     15685.22  420.06    52926.14  88888.00
2020-11-15 07:13:33.909 320     15685.18  420.04    52926.10  88888.00
2020-11-15 07:13:34.409 320     15685.22  420.04    52926.05  88888.00
2020-11-15 07:13:34.909 320     15685.21  420.02    52926.01  88888.00
2020-11-15 07:13:35.409 320     15685.17  420.09    52926.06  88888.00
2020-11-15 07:13:35.909 320     15685.17  420.08    52926.16  88888.00
2020-11-15 07:13:36.409 320     15685.15  420.05    52926.11  88888.00
2020-11-15 07:13:36.909 320     15685.15  420.06    52926.06  88888.00
2020-11-15 07:13:37.909 320     15685.14  420.08    52926.14  88888.00
2020-11-15 07:13:38.409 320     15685.13  420.11    52926.09  88888.00
2020-11-15 07:13:38.909 320     15685.26  420.12    52926.01  88888.00
2020-11-15 07:13:39.409 320     15685.24  420.07    52926.06  88888.00
2020-11-15 07:13:39.909 320     15685.18  420.07    52926.12  88888.00
2020-11-15 07:13:40.409 320     15685.23  420.08    52926.10  88888.00
2020-11-15 07:13:40.909 320     15685.24  420.08    52926.07  88888.00
2020-11-15 07:13:41.409 320     15685.22  420.11    52926.04  88888.00
2020-11-15 07:13:41.909 320     15685.22  420.15    52926.05  88888.00
2020-11-15 07:13:42.409 320     15685.23  420.15    52926.00  88888.00
2020-11-15 07:13:42.909 320     15685.22  420.08    52926.00  88888.00
2020-11-15 07:13:43.409 320     15685.22  420.08    52926.08  88888.00
2020-11-15 07:13:43.909 320     15685.22  420.08    52926.04  88888.00
2020-11-15 07:13:44.409 320     15685.26  420.11    52926.06  88888.00
2020-11-15 07:13:44.909 320     15685.25  420.13    52926.07  88888.00
2020-11-15 07:13:45.409 320     15685.20  420.12    52926.12  88888.00
2020-11-15 07:13:45.909 320     15685.18  420.08    52926.15  88888.00
2020-11-15 07:13:46.409 320     15685.20  420.08    52926.19  88888.00
2020-11-15 07:13:46.909 320     15685.18  420.07    52926.19  88888.00
2020-11-15 07:13:47.409 320     15685.16  420.07    52926.15  88888.00
2020-11-15 07:13:47.909 320     15685.18  420.11    52926.12  88888.00
2020-11-15 07:13:48.409 320     15685.17  420.13    52926.12  88888.00
2020-11-15 07:13:48.909 320     15685.18  420.08    52926.11  88888.00
2020-11-15 07:13:49.409 320     15685.21  420.12    52926.08  88888.00
2020-11-15 07:13:49.909 320     15685.20  420.09    52926.11  88888.00
2020-11-15 07:13:50.409 320     15685.17  420.13    52926.09  88888.00
2020-11-15 07:13:50.909 320     15685.13  420.13    52926.07  88888.00
2020-11-15 07:13:51.409 320     15685.13  420.15    52926.08  88888.00
2020-11-15 07:13:51.909 320     15685.15  420.14    52926.11  88888.00
2020-11-15 07:13:52.409 320     15685.18  420.09    52926.12  88888.00
2020-11-15 07:13:52.909 320     15685.16  420.13    52926.11  88888.00
2020-11-15 07:13:53.409 320     15685.13  420.16    52926.10  88888.00
2020-11-15 07:13:53.909 320     15685.20  420.16    52926.09  88888.00
2020-11-15 07:13:54.409 320     15685.14  420.13    52926.14  88888.00
2020-11-15 07:13:54.909 320     15685.06  420.17    52926.11  88888.00
2020-11-15 07:13:55.409 320     15685.07  420.21    52926.16  88888.00
2020-11-15 07:13:55.909 320     15685.07  420.16    52926.12  88888.00
2020-11-15 07:13:56.409 320     15685.06  420.14    52926.06  88888.00
2020-11-15 07:13:56.909 320     15685.08  420.20    52926.00  88888.00
2020-11-15 07:13:57.409 320     15685.13  420.24    52926.06  88888.00
2020-11-15 07:13:57.909 320     15685.13  420.20    52926.12  88888.00
2020-11-15 07:13:58.409 320     15685.15  420.13    52926.08  88888.00
2020-11-15 07:13:58.909 320     15685.17  420.13    52926.09  88888.00
2020-11-15 07:13:59.409 320     15685.16  420.11    52926.09  88888.00
2020-11-15 07:13:59.909 320     15685.21  420.14    52926.09  88888.00
2020-11-15 07:14:00.409 320     15685.18  420.15    52926.09  88888.00
2020-11-15 07:14:00.909 320     15685.21  420.14    52926.07  88888.00
2020-11-15 07:14:01.409 320     15685.15  420.13    52926.08  88888.00
2020-11-15 07:14:01.909 320     15685.14  420.09    52926.07  88888.00
2020-11-15 07:14:02.409 320     15685.14  420.11    52926.03  88888.00
2020-11-15 07:14:02.909 320     15685.16  420.13    52925.97  88888.00
2020-11-15 07:14:03.409 320     15685.17  420.15    52926.06  88888.00
2020-11-15 07:14:03.909 320     15685.17  420.14    52926.09  88888.00
2020-11-15 07:14:04.409 320     15685.16  420.14    52926.09  88888.00
2020-11-15 07:14:04.909 320     15685.16  420.16    52926.04  88888.00
2020-11-15 07:14:05.409 320     15685.15  420.17    52926.05  88888.00
2020-11-15 07:14:05.909 320     15685.09  420.15    52926.06  88888.00
2020-11-15 07:14:06.409 320     15685.09  420.09    52926.09  88888.00
2020-11-15 07:14:06.909 320     15685.14  420.13    52926.11  88888.00
2020-11-15 07:14:07.409 320     15685.14  420.14    52926.10  88888.00
2020-11-15 07:14:07.909 320     15685.20  420.11    52926.12  88888.00
2020-11-15 07:14:08.409 320     15685.17  420.13    52926.09  88888.00
2020-11-15 07:14:08.909 320     15685.14  420.15    52926.07  88888.00
2020-11-15 07:14:09.409 320     15685.17  420.16    52926.11  88888.00
2020-11-15 07:14:09.909 320     15685.17  420.16    52926.08  88888.00
2020-11-15 07:14:10.409 320     15685.17  420.11    52925.99  88888.00
2020-11-15 07:14:11.409 320     15685.18  420.07    52925.99  88888.00
2020-11-15 07:14:11.909 320     15685.17  420.07    52926.01  88888.00
2020-11-15 07:14:12.409 320     15685.25  420.06    52926.04  88888.00
2020-11-15 07:14:12.909 320     15685.22  420.04    52926.03  88888.00
2020-11-15 07:14:13.409 320     15685.18  420.05    52926.05  88888.00
2020-11-15 07:14:13.909 320     15685.15  420.07    52926.01  88888.00
2020-11-15 07:14:14.409 320     15685.15  420.07    52926.05  88888.00
2020-11-15 07:14:14.909 320     15685.16  420.06    52926.11  88888.00
2020-11-15 07:14:15.409 320     15685.18  420.12    52926.12  88888.00
2020-11-15 07:14:15.909 320     15685.20  420.09    52926.10  88888.00
2020-11-15 07:14:16.410 320     15685.25  420.07    52926.10  88888.00
2020-11-15 07:14:16.910 320     15685.27  420.03    52926.06  88888.00
2020-11-15 07:14:17.410 320     15685.24  420.04    52926.08  88888.00
2020-11-15 07:14:17.910 320     15685.29  420.05    52926.04  88888.00
2020-11-15 07:14:18.410 320     15685.25  420.04    52926.00  88888.00
2020-11-15 07:14:18.910 320     15685.24  420.06    52926.05  88888.00
2020-11-15 07:14:19.410 320     15685.24  420.06    52926.08  88888.00
2020-11-15 07:14:19.910 320     15685.18  420.07    52926.06  88888.00
2020-11-15 07:14:20.410 320     15685.18  420.04    52926.06  88888.00
2020-11-15 07:14:20.910 320     15685.20  420.00    52926.05  88888.00
2020-11-15 07:14:21.410 320     15685.18  419.99    52926.03  88888.00
2020-11-15 07:14:21.910 320     15685.20  420.04    52926.04  88888.00
2020-11-15 07:14:22.410 320     15685.23  420.07    52926.03  88888.00
2020-11-15 07:14:22.910 320     15685.23  420.03    52926.00  88888.00
2020-11-15 07:14:23.410 320     15685.22  420.05    52926.00  88888.00
2020-11-15 07:14:23.910 320     15685.20  420.06    52926.00  88888.00
2020-11-15 07:14:24.410 320     15685.15  420.02    52926.00  88888.00
2020-11-15 07:14:24.910 320     15685.16  420.06    52926.06  88888.00
2020-11-15 07:14:25.410 320     15685.21  420.12    52926.07  88888.00
2020-11-15 07:14:25.910 320     15685.17  420.13    52926.09  88888.00
2020-11-15 07:14:26.410 320     15685.20  420.14    52926.10  88888.00
2020-11-15 07:14:26.910 320     15685.22  420.12    52926.08  88888.00
2020-11-15 07:14:27.410 320     15685.17  420.12    52926.09  88888.00
2020-11-15 07:14:27.910 320     15685.07  420.12    52926.13  88888.00
2020-11-15 07:14:28.410 320     15685.12  420.12    52926.15  88888.00
2020-11-15 07:14:28.910 320     15685.13  420.06    52926.16  88888.00
2020-11-15 07:14:29.410 320     15685.12  420.06    52926.17  88888.00
2020-11-15 07:14:29.910 320     15685.13  420.04    52926.07  88888.00
2020-11-15 07:14:30.410 320     15685.12  420.05    52926.13  88888.00
2020-11-15 07:14:30.910 320     15685.12  420.12    52926.16  88888.00
2020-11-15 07:14:31.410 320     15685.12  420.07    52926.16  88888.00
2020-11-15 07:14:31.910 320     15685.12  420.04    52926.19  88888.00
2020-11-15 07:14:32.410 320     15685.13  420.07    52926.16  88888.00
2020-11-15 07:14:32.910 320     15685.14  420.08    52926.11  88888.00
2020-11-15 07:14:33.410 320     15685.07  420.08    52926.11  88888.00
2020-11-15 07:14:33.910 320     15685.04  420.07    52926.08  88888.00
2020-11-15 07:14:34.410 320     15685.08  420.07    52926.06  88888.00
2020-11-15 07:14:34.910 320     15685.13  420.09    52926.06  88888.00
2020-11-15 07:14:35.410 320     15685.09  420.13    52926.00  88888.00
2020-11-15 07:14:35.910 320     15685.12  420.11    52926.00  88888.00
2020-11-15 07:14:36.410 320     15685.08  420.12    52926.00  88888.00
2020-11-15 07:14:36.910 320     15685.07  420.12    52926.03  88888.00
2020-11-15 07:14:37.410 320     15685.11  420.15    52926.06  88888.00
2020-11-15 07:14:37.910 320     15685.13  420.17    52926.03  88888.00
2020-11-15 07:14:38.410 320     15685.11  420.16    52925.97  88888.00
2020-11-15 07:14:38.910 320     15685.12  420.14    52926.03  88888.00
2020-11-15 07:14:39.410 320     15685.12  420.09    52926.04  88888.00
2020-11-15 07:14:39.910 320     15685.15  420.07    52926.07  88888.00
2020-11-15 07:14:40.410 320     15685.16  420.08    52926.12  88888.00
2020-11-15 07:14:40.910 320     15685.16  420.09    52926.08  88888.00
2020-11-15 07:14:41.410 320     15685.15  420.06    52926.09  88888.00
2020-11-15 07:14:41.910 320     15685.15  420.04    52926.08  88888.00
2020-11-15 07:14:43.410 320     15685.20  420.07    52926.13  88888.00
2020-11-15 07:14:43.910 320     15685.17  420.09    52926.11  88888.00
2020-11-15 07:14:44.410 320     15685.13  420.08    52926.18  88888.00
2020-11-15 07:14:44.910 320     15685.15  420.05    52926.10  88888.00
2020-11-15 07:14:45.410 320     15685.13  420.07    52926.08  88888.00
2020-11-15 07:14:45.910 320     15685.13  420.09    52926.09  88888.00
2020-11-15 07:14:46.410 320     15685.13  420.12    52926.08  88888.00
2020-11-15 07:14:46.910 320     15685.14  420.08    52926.04  88888.00
2020-11-15 07:14:47.410 320     15685.15  420.13    52926.01  88888.00
2020-11-15 07:14:47.910 320     15685.09  420.09    52926.03  88888.00
2020-11-15 07:14:48.410 320     15685.17  420.08    52926.01  88888.00
2020-11-15 07:14:48.910 320     15685.14  420.04    52925.96  88888.00
2020-11-15 07:14:49.410 320     15685.13  420.08    52926.00  88888.00
2020-11-15 07:14:49.910 320     15685.15  420.06    52926.04  88888.00
2020-11-15 07:14:50.410 320     15685.15  420.05    52926.05  88888.00
2020-11-15 07:14:50.910 320     15685.12  420.06    52926.05  88888.00
2020-11-15 07:14:51.410 320     15685.14  420.06    52926.08  88888.00
2020-11-15 07:14:51.910 320     15685.12  420.05    52926.01  88888.00
2020-11-15 07:14:52.910 320     15685.13  420.04    52926.03  88888.00
2020-11-15 07:14:53.410 320     15685.11  420.04    52926.03  88888.00
2020-11-15 07:14:53.910 320     15685.12  420.02    52925.97  88888.00
2020-11-15 07:14:54.410 320     15685.07  419.99    52925.99  88888.00
2020-11-15 07:14:54.910 320     15685.07  420.05    52925.97  88888.00
2020-11-15 07:14:55.410 320     15685.07  420.00    52926.00  88888.00
2020-11-15 07:14:55.910 320     15685.12  419.97    52925.98  88888.00
2020-11-15 07:14:56.410 320     15685.15  419.97    52925.95  88888.00
2020-11-15 07:14:56.910 320     15685.18  419.97    52925.96  88888.00
2020-11-15 07:14:57.410 320     15685.14  419.94    52925.97  88888.00
2020-11-15 07:14:57.910 320     15685.14  419.97    52925.97  88888.00
2020-11-15 07:14:58.410 320     15685.15  419.99    52926.00  88888.00
2020-11-15 07:14:58.910 320     15685.17  419.96    52925.97  88888.00
2020-11-15 07:14:59.410 320     15685.15  419.94    52926.01  88888.00
2020-11-15 07:14:59.910 320     15685.17  419.96    52926.09  88888.00
2020-11-15 07:15:00.410 320     15685.22  419.91    52926.11  88888.00
2020-11-15 07:15:00.910 320     15685.18  419.94    52926.09  88888.00
2020-11-15 07:15:01.410 320     15685.17  420.00    52926.03  88888.00
2020-11-15 07:15:01.910 320     15685.13  420.00    52926.06  88888.00
2020-11-15 07:15:02.410 320     15685.13  420.00    52926.10  88888.00
2020-11-15 07:15:02.910 320     15685.21  420.02    52926.12  88888.00
2020-11-15 07:15:03.410 320     15685.16  419.99    52926.11  88888.00
2020-11-15 07:15:03.910 320     15685.08  420.02    52926.08  88888.00
2020-11-15 07:15:04.410 320     15685.12  420.02    52926.10  88888.00
2020-11-15 07:15:04.910 320     15685.14  420.00    52926.14  88888.00
2020-11-15 07:15:05.410 320     15685.17  420.00    52926.15  88888.00
2020-11-15 07:15:05.910 320     15685.16  419.96    52926.12  88888.00
2020-11-15 07:15:06.410 320     15685.16  419.97    52926.06  88888.00
2020-11-15 07:15:06.910 320     15685.16  420.00    52926.05  88888.00
2020-11-15 07:15:07.410 320     15685.17  420.03    52926.13  88888.00
2020-11-15 07:15:07.910 320     15685.20  420.05    52926.10  88888.00
2020-11-15 07:15:08.410 320     15685.13  420.08    52926.04  88888.00
2020-11-15 07:15:08.910 320     15685.14  420.08    52926.06  88888.00
2020-11-15 07:15:09.410 320     15685.13  420.04    52926.07  88888.00
2020-11-15 07:15:09.910 320     15685.16  420.05    52926.10  88888.00
2020-11-15 07:15:10.410 320     15685.21  420.06    52926.13  88888.00
2020-11-15 07:15:10.910 320     15685.14  420.00    52926.10  88888.00
2020-11-15 07:15:11.410 320     15685.12  419.99    52926.10  88888.00
2020-11-15 07:15:11.910 320     15685.11  420.04    52926.16  88888.00
2020-11-15 07:15:12.410 320     15685.05  420.02    52926.18  88888.00
2020-11-15 07:15:12.910 320     15685.09  420.02    52926.16  88888.00
2020-11-15 07:15:13.410 320     15685.09  419.99    52926.14  88888.00
2020-11-15 07:15:13.910 320     15685.11  419.99    52926.12  88888.00
2020-11-15 07:15:14.410 320     15685.08  420.00    52926.12  88888.00
2020-11-15 07:15:14.910 320     15685.09  419.99    52926.13  88888.00
2020-11-15 07:15:15.410 320     15685.07  420.03    52926.11  88888.00
2020-11-15 07:15:15.910 320     15685.09  420.05    52926.17  88888.00
2020-11-15 07:15:16.410 320     15685.15  420.04    52926.20  88888.00
2020-11-15 07:15:16.910 320     15685.08  420.02    52926.15  88888.00
2020-11-15 07:15:17.410 320     15685.11  420.02    52926.16  88888.00
2020-11-15 07:15:17.910 320     15685.14  420.03    52926.17  88888.00
2020-11-15 07:15:18.410 320     15685.11  420.06    52926.13  88888.00
2020-11-15 07:15:18.910 320     15685.08  420.07    52926.08  88888.00
2020-11-15 07:15:19.410 320     15685.13  420.05    52926.12  88888.00
2020-11-15 07:15:19.910 320     15685.14  420.02    52926.19  88888.00
2020-11-15 07:15:20.410 320     15685.13  419.99    52926.16  88888.00
2020-11-15 07:15:20.910 320     15685.02  420.00    52926.11  88888.00
2020-11-15 07:15:21.410 320     15685.03  420.00    52926.15  88888.00
2020-11-15 07:15:21.910 320     15685.04  419.99    52926.14  88888.00
2020-11-15 07:15:22.410 320     15685.09  420.04    52926.19  88888.00
2020-11-15 07:15:22.910 320     15685.13  420.03    52926.14  88888.00
2020-11-15 07:15:23.410 320     15685.09  420.06    52926.11  88888.00
2020-11-15 07:15:24.410 320     15685.14  420.04    52926.21  88888.00
2020-11-15 07:15:24.910 320     15685.14  420.05    52926.17  88888.00
2020-11-15 07:15:25.410 320     15685.12  420.04    52926.16  88888.00
2020-11-15 07:15:25.910 320     15685.06  420.06    52926.18  88888.00
2020-11-15 07:15:26.410 320     15685.12  420.02    52926.17  88888.00
2020-11-15 07:15:26.910 320     15685.13  419.99    52926.15  88888.00
2020-11-15 07:15:27.410 320     15685.05  420.05    52926.14  88888.00
2020-11-15 07:15:27.910 320     15685.08  420.06    52926.07  88888.00
2020-11-15 07:15:28.410 320     15685.08  420.03    52926.03  88888.00
2020-11-15 07:15:28.910 320     15685.03  420.05    52925.97  88888.00
2020-11-15 07:15:29.410 320     15685.06  420.09    52926.01  88888.00
2020-11-15 07:15:29.910 320     15685.06  420.13    52926.06  88888.00
2020-11-15 07:15:30.410 320     15685.07  420.09    52926.04  88888.00
2020-11-15 07:15:30.910 320     15685.08  420.09    52926.05  88888.00
2020-11-15 07:15:31.410 320     15685.13  420.07    52926.01  88888.00
2020-11-15 07:15:31.910 320     15685.13  420.07    52926.03  88888.00
2020-11-15 07:15:32.410 320     15685.11  420.11    52926.03  88888.00
2020-11-15 07:15:32.910 320     15685.11  420.12    52926.04  88888.00
2020-11-15 07:15:33.410 320     15685.08  420.08    52926.06  88888.00
2020-11-15 07:15:33.910 320     15685.02  420.06    52926.03  88888.00
2020-11-15 07:15:34.410 320     15684.98  420.08    52926.03  88888.00
2020-11-15 07:15:34.910 320     15685.06  420.08    52925.98  88888.00
2020-11-15 07:15:35.410 320     15685.05  420.12    52926.07  88888.00
2020-11-15 07:15:35.910 320     15685.07  420.19    52926.14  88888.00
2020-11-15 07:15:36.410 320     15685.14  420.16    52926.08  88888.00
2020-11-15 07:15:36.910 320     15685.08  420.14    52926.11  88888.00
2020-11-15 07:15:37.410 320     15685.07  420.14    52926.11  88888.00
2020-11-15 07:15:37.910 320     15685.13  420.08    52926.12  88888.00
2020-11-15 07:15:38.410 320     15685.08  420.05    52926.12  88888.00
2020-11-15 07:15:38.910 320     15685.02  420.08    52926.15  88888.00
2020-11-15 07:15:39.410 320     15685.04  420.07    52926.16  88888.00
2020-11-15 07:15:39.910 320     15685.02  420.06    52926.18  88888.00
2020-11-15 07:15:40.410 320     15685.03  420.07    52926.25  88888.00
2020-11-15 07:15:40.910 320     15685.04  420.05    52926.25  88888.00
2020-11-15 07:15:41.410 320     15685.08  420.12    52926.17  88888.00
2020-11-15 07:15:41.910 320     15685.08  420.17    52926.12  88888.00
2020-11-15 07:15:42.410 320     15685.08  420.15    52926.10  88888.00
2020-11-15 07:15:42.910 320     15685.06  420.12    52926.16  88888.00
2020-11-15 07:15:43.410 320     15685.05  420.14    52926.15  88888.00
2020-11-15 07:15:43.910 320     15685.08  420.17    52926.11  88888.00
2020-11-15 07:15:44.410 320     15685.12  420.12    52926.13  88888.00
2020-11-15 07:15:44.910 320     15685.05  420.05    52926.14  88888.00
2020-11-15 07:15:45.410 320     15685.04  420.08    52926.16  88888.00
2020-11-15 07:15:45.910 320     15685.08  420.12    52926.18  88888.00
2020-11-15 07:15:46.410 320     15685.05  420.05    52926.11  88888.00
2020-11-15 07:15:46.910 320     15685.06  420.03    52926.09  88888.00
2020-11-15 07:15:47.410 320     15685.07  420.02    52926.18  88888.00
2020-11-15 07:15:47.910 320     15685.08  420.04    52926.20  88888.00
2020-11-15 07:15:48.410 320     15685.08  420.11    52926.20  88888.00
2020-11-15 07:15:48.910 320     15685.11  420.09    52926.16  88888.00
2020-11-15 07:15:49.410 320     15685.09  420.07    52926.14  88888.00
2020-11-15 07:15:49.910 320     15685.09  420.09    52926.19  88888.00
2020-11-15 07:15:50.410 320     15685.11  420.12    52926.20  88888.00
2020-11-15 07:15:50.910 320     15685.09  420.19    52926.13  88888.00
2020-11-15 07:15:51.410 320     15685.08  420.16    52926.10  88888.00
2020-11-15 07:15:51.910 320     15685.12  420.09    52926.10  88888.00
2020-11-15 07:15:52.410 320     15685.14  420.09    52926.20  88888.00
2020-11-15 07:15:52.910 320     15685.11  420.11    52926.25  88888.00
2020-11-15 07:15:53.410 320     15685.13  420.12    52926.17  88888.00
2020-11-15 07:15:53.910 320     15685.14  420.09    52926.05  88888.00
2020-11-15 07:15:54.410 320     15685.09  420.08    52926.05  88888.00
2020-11-15 07:15:54.910 320     15685.08  420.14    52926.07  88888.00
2020-11-15 07:15:55.410 320     15685.07  420.14    52926.06  88888.00
2020-11-15 07:15:55.910 320     15685.03  420.17    52926.05  88888.00
2020-11-15 07:15:56.410 320     15685.04  420.16    52926.06  88888.00
2020-11-15 07:15:56.910 320     15685.07  420.16    52926.07  88888.00
2020-11-15 07:15:57.410 320     15685.05  420.16    52926.06  88888.00
2020-11-15 07:15:57.910 320     15685.05  420.12    52926.03  88888.00
2020-11-15 07:15:58.410 320     15685.14  420.12    52926.03  88888.00
2020-11-15 07:15:58.910 320     15685.11  420.09    52926.00  88888.00
2020-11-15 07:15:59.410 320     15685.09  420.09    52926.00  88888.00
2020-11-15 07:15:59.910 320     15685.09  420.08    52926.00  88888.00
2020-11-15 07:16:00.410 320     15685.07  420.09    52926.03  88888.00
2020-11-15 07:16:00.910 320     15685.09  420.11    52926.05  88888.00
2020-11-15 07:16:01.410 320     15685.14  420.12    52926.08  88888.00
2020-11-15 07:16:01.910 320     15685.13  420.14    52926.01  88888.00
2020-11-15 07:16:02.410 320     15685.09  420.14    52926.01  88888.00
2020-11-15 07:16:02.910 320     15685.06  420.04    52926.00  88888.00
2020-11-15 07:16:03.410 320     15685.11  420.05    52926.00  88888.00
2020-11-15 07:16:03.910 320     15685.14  420.06    52926.01  88888.00
2020-11-15 07:16:04.410 320     15685.09  420.06    52926.01  88888.00
2020-11-15 07:16:04.910 320     15685.06  420.11    52925.95  88888.00
2020-11-15 07:16:05.910 320     15685.06  420.03    52925.96  88888.00
2020-11-15 07:16:06.410 320     15685.08  420.06    52925.98  88888.00
2020-11-15 07:16:06.910 320     15685.09  420.08    52925.99  88888.00
2020-11-15 07:16:07.410 320     15685.09  420.05    52925.97  88888.00
2020-11-15 07:16:07.910 320     15685.11  420.05    52925.92  88888.00
2020-11-15 07:16:08.410 320     15685.07  420.05    52925.98  88888.00
2020-11-15 07:16:08.910 320     15685.08  420.06    52926.05  88888.00
2020-11-15 07:16:09.410 320     15685.13  420.11    52926.05  88888.00
2020-11-15 07:16:09.910 320     15685.12  420.11    52926.00  88888.00
2020-11-15 07:16:10.410 320     15685.08  420.08    52925.99  88888.00
2020-11-15 07:16:10.910 320     15685.12  420.13    52925.99  88888.00
2020-11-15 07:16:11.410 320     15685.11  420.13    52926.07  88888.00
2020-11-15 07:16:11.910 320     15685.11  420.08    52926.06  88888.00
2020-11-15 07:16:12.410 320     15685.14  420.04    52926.10  88888.00
2020-11-15 07:16:12.910 320     15685.11  420.05    52926.10  88888.00
2020-11-15 07:16:13.410 320     15685.11  420.06    52926.08  88888.00
2020-11-15 07:16:13.910 320     15685.11  420.04    52926.08  88888.00
2020-11-15 07:16:14.410 320     15685.08  420.05    52926.11  88888.00
2020-11-15 07:16:14.910 320     15685.12  420.09    52926.13  88888.00
2020-11-15 07:16:15.910 320     15685.11  420.04    52926.12  88888.00
2020-11-15 07:16:16.410 320     15685.09  420.05    52926.07  88888.00
2020-11-15 07:16:16.910 320     15685.11  420.08    52926.07  88888.00
2020-11-15 07:16:17.410 320     15685.07  420.08    52926.04  88888.00
2020-11-15 07:16:17.910 320     15685.07  420.09    52925.99  88888.00
2020-11-15 07:16:18.410 320     15685.08  420.08    52926.05  88888.00
2020-11-15 07:16:18.910 320     15685.06  420.09    52926.09  88888.00
2020-11-15 07:16:19.410 320     15685.06  420.14    52926.04  88888.00
2020-11-15 07:16:19.910 320     15685.07  420.13    52926.01  88888.00
2020-11-15 07:16:20.410 320     15685.03  420.11    52926.01  88888.00
2020-11-15 07:16:20.910 320     15685.05  420.14    52926.05  88888.00
2020-11-15 07:16:21.410 320     15685.12  420.13    52926.06  88888.00
2020-11-15 07:16:21.910 320     15685.06  420.09    52926.08  88888.00
2020-11-15 07:16:22.410 320     15685.04  420.08    52926.06  88888.00
2020-11-15 07:16:22.910 320     15685.07  420.08    52926.12  88888.00
2020-11-15 07:16:23.410 320     15685.13  420.09    52926.17  88888.00
2020-11-15 07:16:23.910 320     15685.11  420.17    52926.08  88888.00
2020-11-15 07:16:24.410 320     15685.12  420.17    52925.97  88888.00
2020-11-15 07:16:24.910 320     15685.09  420.14    52925.94  88888.00
2020-11-15 07:16:25.410 320     15685.07  420.08    52925.98  88888.00
2020-11-15 07:16:25.910 320     15685.09  420.07    52926.04  88888.00
2020-11-15 07:16:26.410 320     15685.09  420.11    52926.05  88888.00
2020-11-15 07:16:26.910 320     15685.09  420.13    52926.04  88888.00
2020-11-15 07:16:27.410 320     15685.04  420.11    52926.04  88888.00
2020-11-15 07:16:27.910 320     15685.06  420.11    52926.05  88888.00
2020-11-15 07:16:28.410 320     15685.03  420.12    52926.05  88888.00
2020-11-15 07:16:28.910 320     15685.03  420.13    52926.03  88888.00
2020-11-15 07:16:29.410 320     15685.09  420.09    52926.06  88888.00
2020-11-15 07:16:29.910 320     15685.09  420.12    52926.06  88888.00
2020-11-15 07:16:30.410 320     15685.11  420.12    52926.05  88888.00
2020-11-15 07:16:30.910 320     15685.06  420.14    52926.04  88888.00
2020-11-15 07:16:31.410 320     15685.05  420.13    52926.03  88888.00
2020-11-15 07:16:31.910 320     15685.03  420.12    52926.06  88888.00
2020-11-15 07:16:32.410 320     15685.09  420.09    52926.01  88888.00
2020-11-15 07:16:32.910 320     15685.13  420.07    52926.03  88888.00
2020-11-15 07:16:33.410 320     15685.13  420.05    52926.07  88888.00
2020-11-15 07:16:33.910 320     15685.14  420.06    52926.07  88888.00
2020-11-15 07:16:34.410 320     15685.15  420.11    52926.08  88888.00
2020-11-15 07:16:34.910 320     15685.16  420.11    52926.09  88888.00
2020-11-15 07:16:35.410 320     15685.17  420.13    52926.10  88888.00
2020-11-15 07:16:35.910 320     15685.13  420.09    52926.09  88888.00
2020-11-15 07:16:36.410 320     15685.08  420.08    52926.08  88888.00
2020-11-15 07:16:36.910 320     15685.12  420.12    52926.05  88888.00
2020-11-15 07:16:37.410 320     15685.14  420.17    52926.03  88888.00
2020-11-15 07:16:37.910 320     15685.13  420.16    52926.00  88888.00
2020-11-15 07:16:38.410 320     15685.15  420.16    52925.99  88888.00
2020-11-15 07:16:38.910 320     15685.18  420.14    52925.98  88888.00
2020-11-15 07:16:39.410 320     15685.17  420.13    52925.96  88888.00
2020-11-15 07:16:39.910 320     15685.21  420.14    52925.99  88888.00
2020-11-15 07:16:40.410 320     15685.23  420.11    52926.00  88888.00
2020-11-15 07:16:40.910 320     15685.20  420.09    52925.98  88888.00
2020-11-15 07:16:41.410 320     15685.13  420.08    52925.96  88888.00
2020-11-15 07:16:41.910 320     15685.15  420.15    52925.99  88888.00
2020-11-15 07:16:42.410 320     15685.23  420.16    52925.99  88888.00
2020-11-15 07:16:42.910 320     15685.26  420.12    52925.99  88888.00
2020-11-15 07:16:43.410 320     15685.23  420.12    52926.03  88888.00
2020-11-15 07:16:43.910 320     15685.23  420.08    52926.12  88888.00
2020-11-15 07:16:44.410 320     15685.22  420.14    52926.12  88888.00
2020-11-15 07:16:44.910 320     15685.15  420.15    52926.11  88888.00
2020-11-15 07:16:45.410 320     15685.20  420.16    52926.08  88888.00
2020-11-15 07:16:45.910 320     15685.17  420.15    52926.05  88888.00
2020-11-15 07:16:46.410 320     15685.18  420.12    52925.98  88888.00
2020-11-15 07:16:47.410 320     15685.12  420.13    52925.99  88888.00
2020-11-15 07:16:47.910 320     15685.09  420.09    52925.95  88888.00
2020-11-15 07:16:48.410 320     15685.08  420.09    52925.98  88888.00
2020-11-15 07:16:48.910 320     15685.12  420.11    52925.96  88888.00
2020-11-15 07:16:49.410 320     15685.17  420.12    52925.91  88888.00
2020-11-15 07:16:49.910 320     15685.15  420.07    52925.94  88888.00
2020-11-15 07:16:50.410 320     15685.12  420.04    52925.95  88888.00
2020-11-15 07:16:50.910 320     15685.13  419.99    52926.04  88888.00
2020-11-15 07:16:51.410 320     15685.14  420.02    52926.01  88888.00
2020-11-15 07:16:51.910 320     15685.17  420.07    52925.93  88888.00
2020-11-15 07:16:52.410 320     15685.16  420.02    52925.92  88888.00
2020-11-15 07:16:52.910 320     15685.18  420.07    52925.89  88888.00
2020-11-15 07:16:53.410 320     15685.18  420.07    52925.96  88888.00
2020-11-15 07:16:53.910 320     15685.18  420.11    52925.95  88888.00
2020-11-15 07:16:54.410 320     15685.18  420.13    52925.92  88888.00
2020-11-15 07:16:54.910 320     15685.20  420.12    52925.93  88888.00
2020-11-15 07:16:55.410 320     15685.22  420.07    52925.92  88888.00
2020-11-15 07:16:55.910 320     15685.22  420.07    52925.94  88888.00
2020-11-15 07:16:56.410 320     15685.22  420.07    52925.96  88888.00
2020-11-15 07:16:56.910 320     15685.21  420.04    52925.91  88888.00
2020-11-15 07:16:57.410 320     15685.20  420.08    52925.90  88888.00
2020-11-15 07:16:57.910 320     15685.15  420.07    52925.91  88888.00
2020-11-15 07:16:58.410 320     15685.15  420.11    52925.98  88888.00
2020-11-15 07:16:58.910 320     15685.12  420.12    52925.99  88888.00
2020-11-15 07:16:59.410 320     15685.11  420.11    52925.97  88888.00
2020-11-15 07:16:59.910 320     15685.12  420.11    52925.92  88888.00
2020-11-15 07:17:00.410 320     15685.12  420.09    52925.90  88888.00
2020-11-15 07:17:00.910 320     15685.11  420.12    52925.94  88888.00
2020-11-15 07:17:01.410 320     15685.08  420.11    52925.94  88888.00
2020-11-15 07:17:01.910 320     15685.15  420.08    52925.94  88888.00
2020-11-15 07:17:02.410 320     15685.14  420.09    52925.87  88888.00
2020-11-15 07:17:02.910 320     15685.13  420.11    52925.90  88888.00
2020-11-15 07:17:03.410 320     15685.09  420.12    52925.92  88888.00
2020-11-15 07:17:03.910 320     15685.16  420.17    52925.97  88888.00
2020-11-15 07:17:04.410 320     15685.18  420.19    52925.98  88888.00
2020-11-15 07:17:04.910 320     15685.14  420.14    52925.97  88888.00
2020-11-15 07:17:05.410 320     15685.16  420.13    52925.99  88888.00
2020-11-15 07:17:05.910 320     15685.22  420.08    52926.05  88888.00
2020-11-15 07:17:06.410 320     15685.20  420.06    52926.04  88888.00
2020-11-15 07:17:06.910 320     15685.21  420.08    52925.95  88888.00
2020-11-15 07:17:07.410 320     15685.21  420.11    52925.93  88888.00
2020-11-15 07:17:07.910 320     15685.21  420.13    52925.94  88888.00
2020-11-15 07:17:08.410 320     15685.26  420.16    52925.94  88888.00
2020-11-15 07:17:08.910 320     15685.27  420.16    52925.99  88888.00
2020-11-15 07:17:09.410 320     15685.25  420.15    52926.00  88888.00
2020-11-15 07:17:09.910 320     15685.23  420.14    52925.97  88888.00
2020-11-15 07:17:10.410 320     15685.25  420.12    52926.00  88888.00
2020-11-15 07:17:10.910 320     15685.23  420.14    52926.03  88888.00
2020-11-15 07:17:11.410 320     15685.23  420.08    52926.01  88888.00
2020-11-15 07:17:11.910 320     15685.22  420.04    52925.99  88888.00
2020-11-15 07:17:12.410 320     15685.23  420.05    52926.01  88888.00
2020-11-15 07:17:12.910 320     15685.24  420.11    52926.01  88888.00
2020-11-15 07:17:13.410 320     15685.25  420.14    52926.05  88888.00
2020-11-15 07:17:13.910 320     15685.24  420.14    52926.00  88888.00
2020-11-15 07:17:14.410 320     15685.30  420.15    52926.00  88888.00
2020-11-15 07:17:14.910 320     15685.25  420.13    52925.96  88888.00
2020-11-15 07:17:15.410 320     15685.22  420.13    52925.95  88888.00
2020-11-15 07:17:15.910 320     15685.24  420.15    52926.00  88888.00
2020-11-15 07:17:16.410 320     15685.23  420.14    52925.97  88888.00
2020-11-15 07:17:16.910 320     15685.23  420.15    52925.97  88888.00
2020-11-15 07:17:17.410 320     15685.27  420.13    52925.92  88888.00
2020-11-15 07:17:17.910 320     15685.29  420.14    52925.91  88888.00
2020-11-15 07:17:18.410 320     15685.25  420.14    52925.95  88888.00
2020-11-15 07:17:18.910 320     15685.31  420.09    52925.96  88888.00
2020-11-15 07:17:19.410 320     15685.33  420.08    52925.95  88888.00
2020-11-15 07:17:19.910 320     15685.30  420.12    52925.95  88888.00
2020-11-15 07:17:20.410 320     15685.32  420.12    52925.92  88888.00
2020-11-15 07:17:20.910 320     15685.32  420.08    52925.98  88888.00
2020-11-15 07:17:21.410 320     15685.32  420.06    52926.01  88888.00
2020-11-15 07:17:21.910 320     15685.31  420.12    52926.03  88888.00
2020-11-15 07:17:22.410 320     15685.26  420.15    52926.01  88888.00
2020-11-15 07:17:22.910 320     15685.21  420.12    52926.01  88888.00
2020-11-15 07:17:23.410 320     15685.20  420.13    52926.07  88888.00
2020-11-15 07:17:23.910 320     15685.21  420.12    52926.04  88888.00
2020-11-15 07:17:24.410 320     15685.21  420.06    52925.99  88888.00
2020-11-15 07:17:24.910 320     15685.22  420.03    52925.98  88888.00
2020-11-15 07:17:25.410 320     15685.23  420.08    52926.01  88888.00
2020-11-15 07:17:25.910 320     15685.25  420.14    52925.99  88888.00
2020-11-15 07:17:26.410 320     15685.33  420.14    52926.05  88888.00
2020-11-15 07:17:26.910 320     15685.38  420.13    52926.10  88888.00
2020-11-15 07:17:27.410 320     15685.32  420.14    52926.07  88888.00
2020-11-15 07:17:27.910 320     15685.31  420.14    52926.03  88888.00
2020-11-15 07:17:28.910 320     15685.27  420.12    52925.92  88888.00
2020-11-15 07:17:29.410 320     15685.25  420.16    52925.93  88888.00
2020-11-15 07:17:29.910 320     15685.25  420.17    52926.00  88888.00
2020-11-15 07:17:30.410 320     15685.27  420.15    52925.97  88888.00
2020-11-15 07:17:30.910 320     15685.23  420.12    52925.98  88888.00
2020-11-15 07:17:31.410 320     15685.23  420.14    52925.96  88888.00
2020-11-15 07:17:31.910 320     15685.22  420.13    52925.93  88888.00
2020-11-15 07:17:32.410 320     15685.20  420.09    52925.97  88888.00
2020-11-15 07:17:32.910 320     15685.18  420.05    52925.99  88888.00
2020-11-15 07:17:33.410 320     15685.16  420.07    52926.05  88888.00
2020-11-15 07:17:33.910 320     15685.20  420.12    52926.09  88888.00
2020-11-15 07:17:34.410 320     15685.18  420.14    52926.03  88888.00
2020-11-15 07:17:34.910 320     15685.18  420.14    52925.98  88888.00
2020-11-15 07:17:35.410 320     15685.20  420.12    52925.97  88888.00
2020-11-15 07:17:35.910 320     15685.15  420.17    52926.00  88888.00
2020-11-15 07:17:36.410 320     15685.21  420.17    52926.04  88888.00
2020-11-15 07:17:36.910 320     15685.23  420.23    52926.10  88888.00
2020-11-15 07:17:37.410 320     15685.25  420.22    52926.10  88888.00
2020-11-15 07:17:37.910 320     15685.32  420.19    52926.08  88888.00
2020-11-15 07:17:38.410 320     15685.30  420.19    52926.07  88888.00
2020-11-15 07:17:38.910 320     15685.30  420.19    52926.04  88888.00
2020-11-15 07:17:39.410 320     15685.23  420.16    52926.06  88888.00
2020-11-15 07:17:39.910 320     15685.26  420.17    52926.05  88888.00
2020-11-15 07:17:40.410 320     15685.31  420.13    52925.99  88888.00
2020-11-15 07:17:40.910 320     15685.30  420.12    52925.99  88888.00
2020-11-15 07:17:41.410 320     15685.27  420.11    52926.05  88888.00
2020-11-15 07:17:41.910 320     15685.27  420.15    52925.99  88888.00
2020-11-15 07:17:42.410 320     15685.31  420.16    52925.93  88888.00
2020-11-15 07:17:42.910 320     15685.30  420.11    52925.95  88888.00
2020-11-15 07:17:43.410 320     15685.27  420.13    52925.95  88888.00
2020-11-15 07:17:43.910 320     15685.29  420.17    52925.96  88888.00
2020-11-15 07:17:44.410 320     15685.31  420.19    52925.95  88888.00
2020-11-15 07:17:44.910 320     15685.22  420.19    52925.98  88888.00
2020-11-15 07:17:45.410 320     15685.20  420.16    52926.01  88888.00
2020-11-15 07:17:45.910 320     15685.21  420.16    52926.04  88888.00
2020-11-15 07:17:46.410 320     15685.22  420.13    52925.94  88888.00
2020-11-15 07:17:46.910 320     15685.22  420.08    52925.91  88888.00
2020-11-15 07:17:47.410 320     15685.26  420.07    52925.93  88888.00
2020-11-15 07:17:47.910 320     15685.27  420.08    52925.94  88888.00
2020-11-15 07:17:48.410 320     15685.26  420.09    52926.01  88888.00
2020-11-15 07:17:48.910 320     15685.21  420.15    52926.01  88888.00
2020-11-15 07:17:49.410 320     15685.18  420.12    52926.04  88888.00
2020-11-15 07:17:49.910 320     15685.24  420.13    52926.01  88888.00
2020-11-15 07:17:50.410 320     15685.26  420.14    52925.99  88888.00
2020-11-15 07:17:50.910 320     15685.21  420.14    52925.99  88888.00
2020-11-15 07:17:51.410 320     15685.23  420.13    52926.00  88888.00
2020-11-15 07:17:51.910 320     15685.23  420.12    52926.03  88888.00
2020-11-15 07:17:52.410 320     15685.18  420.07    52926.01  88888.00
2020-11-15 07:17:52.910 320     15685.24  420.04    52925.97  88888.00
2020-11-15 07:17:53.410 320     15685.22  420.09    52925.96  88888.00
2020-11-15 07:17:53.910 320     15685.21  420.08    52925.94  88888.00
2020-11-15 07:17:54.410 320     15685.20  420.04    52925.92  88888.00
2020-11-15 07:17:54.910 320     15685.16  420.06    52925.96  88888.00
2020-11-15 07:17:55.410 320     15685.16  420.07    52926.05  88888.00
2020-11-15 07:17:55.910 320     15685.21  420.08    52926.04  88888.00
2020-11-15 07:17:56.410 320     15685.20  420.08    52925.96  88888.00
2020-11-15 07:17:56.910 320     15685.18  420.08    52925.94  88888.00
2020-11-15 07:17:57.410 320     15685.18  420.08    52925.96  88888.00
2020-11-15 07:17:57.910 320     15685.15  420.05    52925.97  88888.00
2020-11-15 07:17:58.410 320     15685.14  420.06    52925.99  88888.00
2020-11-15 07:17:58.910 320     15685.12  420.05    52926.01  88888.00
2020-11-15 07:17:59.410 320     15685.14  420.05    52926.01  88888.00
2020-11-15 07:18:00.410 320     15685.21  420.07    52925.95  88888.00
2020-11-15 07:18:00.910 320     15685.20  420.09    52925.98  88888.00
2020-11-15 07:18:01.410 320     15685.16  420.09    52926.01  88888.00
2020-11-15 07:18:01.910 320     15685.23  420.14    52926.05  88888.00
2020-11-15 07:18:02.410 320     15685.21  420.13    52926.08  88888.00
2020-11-15 07:18:02.910 320     15685.17  420.08    52926.05  88888.00
2020-11-15 07:18:03.410 320     15685.20  420.05    52926.00  88888.00
2020-11-15 07:18:03.910 320     15685.16  420.03    52925.99  88888.00
2020-11-15 07:18:04.410 320     15685.15  420.07    52925.94  88888.00
2020-11-15 07:18:04.910 320     15685.21  420.06    52925.99  88888.00
2020-11-15 07:18:05.410 320     15685.17  420.07    52926.00  88888.00
2020-11-15 07:18:05.910 320     15685.20  420.08    52925.99  88888.00
2020-11-15 07:18:06.410 320     15685.17  420.03    52926.01  88888.00
2020-11-15 07:18:06.910 320     15685.13  420.04    52926.03  88888.00
2020-11-15 07:18:07.410 320     15685.13  420.05    52926.03  88888.00
2020-11-15 07:18:07.910 320     15685.18  420.03    52925.97  88888.00
2020-11-15 07:18:08.410 320     15685.17  420.04    52926.04  88888.00
2020-11-15 07:18:08.910 320     15685.12  420.00    52926.06  88888.00
2020-11-15 07:18:09.410 320     15685.13  419.99    52926.08  88888.00
2020-11-15 07:18:10.410 320     15685.13  420.00    52926.06  88888.00
2020-11-15 07:18:10.910 320     15685.20  420.03    52926.00  88888.00
2020-11-15 07:18:11.410 320     15685.25  420.00    52926.03  88888.00
2020-11-15 07:18:11.910 320     15685.25  420.03    52926.04  88888.00
2020-11-15 07:18:12.410 320     15685.25  420.04    52926.03  88888.00
2020-11-15 07:18:12.910 320     15685.21  420.05    52926.03  88888.00
2020-11-15 07:18:13.410 320     15685.20  420.02    52926.00  88888.00
2020-11-15 07:18:13.910 320     15685.22  420.06    52926.03  88888.00
2020-11-15 07:18:14.410 320     15685.15  420.12    52926.04  88888.00
2020-11-15 07:18:14.910 320     15685.11  420.13    52926.04  88888.00
2020-11-15 07:18:15.410 320     15685.15  420.14    52926.04  88888.00
2020-11-15 07:18:15.910 320     15685.13  420.14    52926.03  88888.00
2020-11-15 07:18:16.410 320     15685.17  420.13    52926.04  88888.00
2020-11-15 07:18:16.910 320     15685.18  420.09    52926.08  88888.00
2020-11-15 07:18:17.410 320     15685.14  420.11    52926.08  88888.00
2020-11-15 07:18:17.910 320     15685.16  420.12    52926.09  88888.00
2020-11-15 07:18:18.410 320     15685.22  420.13    52926.08  88888.00
2020-11-15 07:18:18.910 320     15685.22  420.14    52926.06  88888.00
2020-11-15 07:18:19.410 320     15685.17  420.15    52926.03  88888.00
2020-11-15 07:18:19.910 320     15685.23  420.11    52926.03  88888.00
2020-11-15 07:18:20.410 320     15685.22  420.13    52926.06  88888.00
2020-11-15 07:18:20.910 320     15685.21  420.09    52926.04  88888.00
2020-11-15 07:18:21.410 320     15685.17  420.06    52925.99  88888.00
2020-11-15 07:18:21.910 320     15685.16  420.06    52925.98  88888.00
2020-11-15 07:18:22.410 320     15685.17  420.05    52926.01  88888.00
2020-11-15 07:18:22.910 320     15685.15  420.00    52926.04  88888.00
2020-11-15 07:18:23.410 320     15685.12  420.02    52926.07  88888.00
2020-11-15 07:18:23.910 320     15685.13  420.07    52926.05  88888.00
2020-11-15 07:18:24.410 320     15685.12  420.11    52926.08  88888.00
2020-11-15 07:18:24.910 320     15685.14  420.09    52926.11  88888.00
2020-11-15 07:18:25.410 320     15685.16  420.11    52926.06  88888.00
2020-11-15 07:18:25.910 320     15685.15  420.14    52926.06  88888.00
2020-11-15 07:18:26.410 320     15685.16  420.12    52926.05  88888.00
2020-11-15 07:18:26.910 320     15685.21  420.08    52926.05  88888.00
2020-11-15 07:18:27.410 320     15685.22  420.13    52926.00  88888.00
2020-11-15 07:18:27.910 320     15685.18  420.15    52926.01  88888.00
2020-11-15 07:18:28.410 320     15685.24  420.16    52926.01  88888.00
2020-11-15 07:18:28.910 320     15685.16  420.14    52926.00  88888.00
2020-11-15 07:18:29.410 320     15685.13  420.09    52926.00  88888.00
2020-11-15 07:18:29.910 320     15685.21  420.12    52926.00  88888.00
2020-11-15 07:18:30.410 320     15685.17  420.15    52926.06  88888.00
2020-11-15 07:18:30.910 320     15685.20  420.16    52926.11  88888.00
2020-11-15 07:18:31.410 320     15685.21  420.13    52926.17  88888.00
2020-11-15 07:18:31.910 320     15685.21  420.12    52926.18  88888.00
2020-11-15 07:18:32.410 320     15685.25  420.12    52926.16  88888.00
2020-11-15 07:18:32.910 320     15685.21  420.06    52926.10  88888.00
2020-11-15 07:18:33.410 320     15685.25  420.08    52926.07  88888.00
2020-11-15 07:18:33.910 320     15685.26  420.12    52926.09  88888.00
2020-11-15 07:18:34.410 320     15685.25  420.12    52926.10  88888.00
2020-11-15 07:18:34.910 320     15685.25  420.13    52926.14  88888.00
2020-11-15 07:18:35.410 320     15685.20  420.13    52926.13  88888.00
2020-11-15 07:18:35.910 320     15685.15  420.13    52926.05  88888.00
2020-11-15 07:18:36.410 320     15685.16  420.12    52926.06  88888.00
2020-11-15 07:18:36.910 320     15685.20  420.12    52926.10  88888.00
2020-11-15 07:18:37.410 320     15685.16  420.08    52926.12  88888.00
2020-11-15 07:18:37.910 320     15685.20  420.11    52926.10  88888.00
2020-11-15 07:18:38.410 320     15685.23  420.16    52926.13  88888.00
2020-11-15 07:18:38.910 320     15685.22  420.16    52926.09  88888.00
2020-11-15 07:18:39.410 320     15685.24  420.14    52926.03  88888.00
2020-11-15 07:18:39.910 320     15685.22  420.12    52925.99  88888.00
2020-11-15 07:18:40.411 320     15685.20  420.08    52926.03  88888.00
2020-11-15 07:18:40.911 320     15685.16  420.09    52926.08  88888.00
2020-11-15 07:18:41.911 320     15685.13  420.11    52926.04  88888.00
2020-11-15 07:18:42.411 320     15685.12  420.13    52926.03  88888.00
2020-11-15 07:18:42.911 320     15685.08  420.12    52926.05  88888.00
2020-11-15 07:18:43.411 320     15685.08  420.09    52926.05  88888.00
2020-11-15 07:18:43.911 320     15685.13  420.08    52926.05  88888.00
2020-11-15 07:18:44.411 320     15685.15  420.09    52926.11  88888.00
2020-11-15 07:18:44.911 320     15685.17  420.15    52926.07  88888.00
2020-11-15 07:18:45.411 320     15685.17  420.13    52926.03  88888.00
2020-11-15 07:18:45.911 320     15685.17  420.11    52925.99  88888.00
2020-11-15 07:18:46.411 320     15685.16  420.13    52926.06  88888.00
2020-11-15 07:18:46.911 320     15685.18  420.13    52926.06  88888.00
2020-11-15 07:18:47.411 320     15685.18  420.08    52926.03  88888.00
2020-11-15 07:18:47.911 320     15685.16  420.05    52926.01  88888.00
2020-11-15 07:18:48.411 320     15685.16  420.08    52926.03  88888.00
2020-11-15 07:18:48.911 320     15685.17  420.11    52926.05  88888.00
2020-11-15 07:18:49.411 320     15685.16  420.11    52926.08  88888.00
2020-11-15 07:18:49.911 320     15685.16  420.07    52926.06  88888.00
2020-11-15 07:18:50.411 320     15685.17  420.08    52926.07  88888.00
2020-11-15 07:18:50.911 320     15685.13  420.11    52926.05  88888.00
2020-11-15 07:18:51.411 320     15685.18  420.11    52926.07  88888.00
2020-11-15 07:18:51.911 320     15685.16  420.11    52926.14  88888.00
2020-11-15 07:18:52.411 320     15685.18  420.12    52926.15  88888.00
2020-11-15 07:18:52.911 320     15685.18  420.13    52926.16  88888.00
2020-11-15 07:18:53.411 320     15685.22  420.13    52926.10  88888.00
2020-11-15 07:18:53.911 320     15685.23  420.16    52926.08  88888.00
2020-11-15 07:18:54.411 320     15685.20  420.14    52926.08  88888.00
2020-11-15 07:18:54.911 320     15685.16  420.13    52926.04  88888.00
2020-11-15 07:18:55.411 320     15685.16  420.13    52926.08  88888.00
2020-11-15 07:18:55.911 320     15685.22  420.09    52926.12  88888.00
2020-11-15 07:18:56.411 320     15685.18  420.08    52926.09  88888.00
2020-11-15 07:18:56.911 320     15685.18  420.07    52926.08  88888.00
2020-11-15 07:18:57.411 320     15685.20  420.08    52926.09  88888.00
2020-11-15 07:18:57.911 320     15685.22  420.11    52926.09  88888.00
2020-11-15 07:18:58.411 320     15685.17  420.08    52926.04  88888.00
2020-11-15 07:18:58.911 320     15685.22  420.09    52926.08  88888.00
2020-11-15 07:18:59.411 320     15685.22  420.11    52926.08  88888.00
2020-11-15 07:18:59.911 320     15685.23  420.12    52926.01  88888.00
2020-11-15 07:19:00.411 320     15685.22  420.14    52926.04  88888.00
2020-11-15 07:19:00.911 320     15685.15  420.16    52926.05  88888.00
2020-11-15 07:19:01.411 320     15685.14  420.14    52926.11  88888.00
2020-11-15 07:19:01.911 320     15685.17  420.15    52926.10  88888.00
2020-11-15 07:19:02.411 320     15685.17  420.16    52926.07  88888.00
2020-11-15 07:19:02.911 320     15685.15  420.15    52926.06  88888.00
2020-11-15 07:19:03.411 320     15685.16  420.12    52926.06  88888.00
2020-11-15 07:19:03.911 320     15685.22  420.16    52926.06  88888.00
2020-11-15 07:19:04.411 320     15685.29  420.17    52926.05  88888.00
2020-11-15 07:19:04.911 320     15685.30  420.17    52926.00  88888.00
2020-11-15 07:19:05.411 320     15685.27  420.20    52926.01  88888.00
2020-11-15 07:19:05.911 320     15685.26  420.17    52926.05  88888.00
2020-11-15 07:19:06.411 320     15685.25  420.17    52926.05  88888.00
2020-11-15 07:19:06.911 320     15685.29  420.22    52925.96  88888.00
2020-11-15 07:19:07.411 320     15685.30  420.20    52925.93  88888.00
2020-11-15 07:19:07.911 320     15685.30  420.15    52925.95  88888.00
2020-11-15 07:19:08.411 320     15685.25  420.20    52925.96  88888.00
2020-11-15 07:19:08.911 320     15685.21  420.25    52926.00  88888.00
2020-11-15 07:19:09.911 320     15685.26  420.24    52926.05  88888.00
2020-11-15 07:19:10.411 320     15685.24  420.26    52926.05  88888.00
2020-11-15 07:19:10.911 320     15685.21  420.21    52926.05  88888.00
2020-11-15 07:19:11.411 320     15685.15  420.17    52926.03  88888.00
2020-11-15 07:19:11.911 320     15685.20  420.20    52926.08  88888.00
2020-11-15 07:19:12.411 320     15685.21  420.20    52926.09  88888.00
2020-11-15 07:19:12.911 320     15685.23  420.16    52926.09  88888.00
2020-11-15 07:19:13.411 320     15685.22  420.19    52926.05  88888.00
2020-11-15 07:19:13.911 320     15685.21  420.17    52926.05  88888.00
2020-11-15 07:19:14.411 320     15685.18  420.14    52926.07  88888.00
2020-11-15 07:19:14.911 320     15685.22  420.15    52926.09  88888.00
2020-11-15 07:19:15.411 320     15685.23  420.19    52926.09  88888.00
2020-11-15 07:19:15.911 320     15685.17  420.20    52926.09  88888.00
2020-11-15 07:19:16.411 320     15685.18  420.21    52926.14  88888.00
2020-11-15 07:19:16.911 320     15685.22  420.22    52926.12  88888.00
2020-11-15 07:19:17.411 320     15685.24  420.25    52926.08  88888.00
2020-11-15 07:19:17.911 320     15685.23  420.25    52926.07  88888.00
2020-11-15 07:19:18.411 320     15685.23  420.22    52926.05  88888.00
2020-11-15 07:19:18.911 320     15685.23  420.23    52926.08  88888.00
2020-11-15 07:19:19.411 320     15685.23  420.21    52926.12  88888.00
2020-11-15 07:19:19.911 320     15685.25  420.20    52926.14  88888.00
2020-11-15 07:19:20.411 320     15685.26  420.23    52926.15  88888.00
2020-11-15 07:19:20.911 320     15685.23  420.25    52926.11  88888.00
2020-11-15 07:19:21.411 320     15685.26  420.24    52926.06  88888.00
2020-11-15 07:19:21.911 320     15685.25  420.23    52926.08  88888.00
2020-11-15 07:19:22.411 320     15685.27  420.25    52926.09  88888.00
2020-11-15 07:19:23.411 320     15685.29  420.26    52926.17  88888.00
2020-11-15 07:19:23.911 320     15685.26  420.26    52926.15  88888.00
2020-11-15 07:19:24.411 320     15685.23  420.23    52926.09  88888.00
2020-11-15 07:19:24.911 320     15685.23  420.25    52926.08  88888.00
2020-11-15 07:19:25.411 320     15685.25  420.31    52926.08  88888.00
2020-11-15 07:19:25.911 320     15685.22  420.30    52926.07  88888.00
2020-11-15 07:19:26.411 320     15685.25  420.28    52926.05  88888.00
2020-11-15 07:19:26.911 320     15685.23  420.26    52926.09  88888.00
2020-11-15 07:19:27.411 320     15685.20  420.28    52926.13  88888.00
2020-11-15 07:19:27.911 320     15685.23  420.29    52926.10  88888.00
2020-11-15 07:19:28.411 320     15685.25  420.28    52926.08  88888.00
2020-11-15 07:19:28.911 320     15685.25  420.28    52926.07  88888.00
2020-11-15 07:19:29.411 320     15685.26  420.31    52926.00  88888.00
2020-11-15 07:19:29.911 320     15685.27  420.31    52926.04  88888.00
2020-11-15 07:19:30.411 320     15685.26  420.33    52926.01  88888.00
2020-11-15 07:19:30.911 320     15685.26  420.34    52925.98  88888.00
2020-11-15 07:19:31.411 320     15685.25  420.34    52925.98  88888.00
2020-11-15 07:19:31.911 320     15685.24  420.37    52925.99  88888.00
2020-11-15 07:19:32.411 320     15685.24  420.39    52926.06  88888.00
2020-11-15 07:19:33.411 320     15685.31  420.37    52926.00  88888.00
2020-11-15 07:19:33.911 320     15685.29  420.37    52926.03  88888.00
2020-11-15 07:19:34.411 320     15685.32  420.36    52926.11  88888.00
2020-11-15 07:19:34.911 320     15685.27  420.34    52926.14  88888.00
2020-11-15 07:19:35.411 320     15685.29  420.36    52926.09  88888.00
2020-11-15 07:19:35.911 320     15685.26  420.38    52926.04  88888.00
2020-11-15 07:19:36.411 320     15685.24  420.36    52926.07  88888.00
2020-11-15 07:19:36.911 320     15685.23  420.38    52926.03  88888.00
2020-11-15 07:19:37.411 320     15685.27  420.37    52925.96  88888.00
2020-11-15 07:19:37.911 320     15685.30  420.34    52925.96  88888.00
2020-11-15 07:19:38.411 320     15685.30  420.33    52925.95  88888.00
2020-11-15 07:19:38.911 320     15685.33  420.26    52925.99  88888.00
2020-11-15 07:19:39.411 320     15685.26  420.28    52926.00  88888.00
2020-11-15 07:19:39.911 320     15685.30  420.31    52925.96  88888.00
2020-11-15 07:19:40.411 320     15685.30  420.33    52926.04  88888.00
2020-11-15 07:19:40.911 320     15685.30  420.33    52925.99  88888.00
2020-11-15 07:19:41.411 320     15685.30  420.33    52926.06  88888.00
2020-11-15 07:19:41.911 320     15685.33  420.32    52926.11  88888.00
2020-11-15 07:19:42.411 320     15685.43  420.33    52926.09  88888.00
2020-11-15 07:19:42.911 320     15685.40  420.33    52926.05  88888.00
2020-11-15 07:19:43.411 320     15685.38  420.36    52926.08  88888.00
2020-11-15 07:19:43.911 320     15685.39  420.33    52926.04  88888.00
2020-11-15 07:19:44.411 320     15685.33  420.33    52925.97  88888.00
2020-11-15 07:19:44.911 320     15685.32  420.34    52925.96  88888.00
2020-11-15 07:19:45.411 320     15685.31  420.36    52925.95  88888.00
2020-11-15 07:19:45.911 320     15685.27  420.32    52925.95  88888.00
2020-11-15 07:19:46.411 320     15685.26  420.31    52925.98  88888.00
2020-11-15 07:19:46.911 320     15685.27  420.30    52925.96  88888.00
2020-11-15 07:19:47.411 320     15685.27  420.28    52925.96  88888.00
2020-11-15 07:19:47.911 320     15685.30  420.28    52925.96  88888.00
2020-11-15 07:19:48.411 320     15685.30  420.33    52925.95  88888.00
2020-11-15 07:19:48.911 320     15685.27  420.33    52925.99  88888.00
2020-11-15 07:19:49.411 320     15685.23  420.28    52925.97  88888.00
2020-11-15 07:19:49.911 320     15685.27  420.24    52925.99  88888.00
2020-11-15 07:19:50.411 320     15685.31  420.22    52926.01  88888.00
2020-11-15 07:19:50.911 320     15685.34  420.24    52925.95  88888.00
2020-11-15 07:19:51.411 320     15685.36  420.26    52925.93  88888.00
2020-11-15 07:19:51.911 320     15685.31  420.26    52925.96  88888.00
2020-11-15 07:19:52.411 320     15685.33  420.24    52925.88  88888.00
2020-11-15 07:19:52.911 320     15685.44  420.28    52925.91  88888.00
2020-11-15 07:19:53.411 320     15685.40  420.31    52925.94  88888.00
2020-11-15 07:19:53.911 320     15685.41  420.30    52925.98  88888.00
2020-11-15 07:19:54.411 320     15685.45  420.31    52925.91  88888.00
2020-11-15 07:19:54.911 320     15685.44  420.34    52925.89  88888.00
2020-11-15 07:19:55.411 320     15685.39  420.33    52925.92  88888.00
2020-11-15 07:19:55.911 320     15685.43  420.34    52926.03  88888.00
2020-11-15 07:19:56.411 320     15685.49  420.40    52926.05  88888.00
2020-11-15 07:19:56.911 320     15685.49  420.40    52926.06  88888.00
2020-11-15 07:19:57.411 320     15685.44  420.38    52926.01  88888.00
2020-11-15 07:19:57.911 320     15685.46  420.34    52926.03  88888.00
2020-11-15 07:19:58.411 320     15685.49  420.34    52926.06  88888.00
2020-11-15 07:19:58.911 320     15685.49  420.32    52926.08  88888.00
2020-11-15 07:19:59.411 320     15685.44  420.30    52926.04  88888.00
2020-11-15 07:19:59.911 320     15685.42  420.30    52926.08  88888.00
2020-11-15 07:20:00.411 320     15685.41  420.36    52926.09  88888.00
2020-11-15 07:20:00.911 320     15685.39  420.34    52926.08  88888.00
2020-11-15 07:20:01.411 320     15685.41  420.34    52926.06  88888.00
2020-11-15 07:20:01.911 320     15685.49  420.31    52926.04  88888.00
2020-11-15 07:20:02.411 320     15685.42  420.32    52926.03  88888.00
2020-11-15 07:20:02.911 320     15685.40  420.34    52926.01  88888.00
2020-11-15 07:20:03.411 320     15685.41  420.30    52926.09  88888.00
2020-11-15 07:20:03.911 320     15685.42  420.29    52926.07  88888.00
2020-11-15 07:20:04.911 320     15685.46  420.29    52926.10  88888.00
2020-11-15 07:20:05.411 320     15685.45  420.31    52926.09  88888.00
2020-11-15 07:20:05.911 320     15685.38  420.38    52926.06  88888.00
2020-11-15 07:20:06.411 320     15685.36  420.33    52926.07  88888.00
2020-11-15 07:20:06.911 320     15685.36  420.36    52926.05  88888.00
2020-11-15 07:20:07.411 320     15685.41  420.39    52926.00  88888.00
2020-11-15 07:20:07.911 320     15685.41  420.34    52925.94  88888.00
2020-11-15 07:20:08.411 320     15685.44  420.36    52925.96  88888.00
2020-11-15 07:20:08.911 320     15685.41  420.39    52926.00  88888.00
2020-11-15 07:20:09.411 320     15685.40  420.41    52926.04  88888.00
2020-11-15 07:20:09.911 320     15685.43  420.41    52926.05  88888.00
2020-11-15 07:20:10.411 320     15685.40  420.41    52926.05  88888.00
2020-11-15 07:20:10.911 320     15685.44  420.36    52926.04  88888.00
2020-11-15 07:20:11.411 320     15685.46  420.34    52926.03  88888.00
2020-11-15 07:20:11.911 320     15685.43  420.36    52926.09  88888.00
2020-11-15 07:20:12.411 320     15685.46  420.36    52926.15  88888.00
2020-11-15 07:20:12.911 320     15685.43  420.32    52926.11  88888.00
2020-11-15 07:20:13.411 320     15685.43  420.31    52926.12  88888.00
2020-11-15 07:20:13.911 320     15685.45  420.31    52926.10  88888.00
2020-11-15 07:20:14.911 320     15685.48  420.32    52926.03  88888.00
2020-11-15 07:20:15.411 320     15685.45  420.29    52926.07  88888.00
2020-11-15 07:20:15.911 320     15685.43  420.32    52926.09  88888.00
2020-11-15 07:20:16.411 320     15685.48  420.31    52926.14  88888.00
2020-11-15 07:20:16.911 320     15685.52  420.29    52926.10  88888.00
2020-11-15 07:20:17.411 320     15685.45  420.32    52926.08  88888.00
2020-11-15 07:20:17.911 320     15685.49  420.31    52926.12  88888.00
2020-11-15 07:20:18.411 320     15685.50  420.29    52926.08  88888.00
2020-11-15 07:20:18.911 320     15685.45  420.28    52926.05  88888.00
2020-11-15 07:20:19.411 320     15685.43  420.31    52926.11  88888.00
2020-11-15 07:20:19.911 320     15685.49  420.31    52926.11  88888.00
2020-11-15 07:20:20.411 320     15685.48  420.33    52926.07  88888.00
2020-11-15 07:20:20.911 320     15685.45  420.36    52926.01  88888.00
2020-11-15 07:20:21.411 320     15685.44  420.37    52926.06  88888.00
2020-11-15 07:20:21.911 320     15685.46  420.34    52926.07  88888.00
2020-11-15 07:20:22.411 320     15685.49  420.33    52926.06  88888.00
2020-11-15 07:20:22.911 320     15685.49  420.31    52925.98  88888.00
2020-11-15 07:20:23.411 320     15685.46  420.33    52925.99  88888.00
2020-11-15 07:20:23.911 320     15685.51  420.33    52926.03  88888.00
2020-11-15 07:20:24.411 320     15685.51  420.32    52926.03  88888.00
2020-11-15 07:20:24.911 320     15685.46  420.38    52925.98  88888.00
2020-11-15 07:20:25.411 320     15685.45  420.40    52925.99  88888.00
2020-11-15 07:20:25.911 320     15685.49  420.36    52925.97  88888.00
2020-11-15 07:20:26.411 320     15685.46  420.33    52926.01  88888.00
2020-11-15 07:20:26.911 320     15685.48  420.32    52926.04  88888.00
2020-11-15 07:20:27.411 320     15685.40  420.36    52925.98  88888.00
2020-11-15 07:20:27.911 320     15685.46  420.39    52926.00  88888.00
2020-11-15 07:20:28.411 320     15685.46  420.38    52926.03  88888.00
2020-11-15 07:20:28.911 320     15685.48  420.37    52926.03  88888.00
2020-11-15 07:20:29.411 320     15685.49  420.34    52925.99  88888.00
2020-11-15 07:20:29.911 320     15685.48  420.32    52925.92  88888.00
2020-11-15 07:20:30.411 320     15685.46  420.33    52925.98  88888.00
2020-11-15 07:20:30.911 320     15685.44  420.37    52925.98  88888.00
2020-11-15 07:20:31.411 320     15685.49  420.38    52926.00  88888.00
2020-11-15 07:20:31.911 320     15685.49  420.37    52925.99  88888.00
2020-11-15 07:20:32.911 320     15685.49  420.28    52925.97  88888.00
2020-11-15 07:20:33.411 320     15685.49  420.26    52926.00  88888.00
2020-11-15 07:20:33.911 320     15685.46  420.31    52925.99  88888.00
2020-11-15 07:20:34.411 320     15685.45  420.31    52926.00  88888.00
2020-11-15 07:20:34.911 320     15685.44  420.34    52926.03  88888.00
2020-11-15 07:20:35.411 320     15685.44  420.34    52926.00  88888.00
2020-11-15 07:20:35.911 320     15685.44  420.31    52925.98  88888.00
2020-11-15 07:20:36.411 320     15685.44  420.30    52925.99  88888.00
2020-11-15 07:20:36.911 320     15685.41  420.30    52926.01  88888.00
2020-11-15 07:20:37.411 320     15685.40  420.30    52925.97  88888.00
2020-11-15 07:20:37.911 320     15685.39  420.30    52925.98  88888.00
2020-11-15 07:20:38.411 320     15685.42  420.29    52925.96  88888.00
2020-11-15 07:20:38.911 320     15685.45  420.21    52926.00  88888.00
2020-11-15 07:20:39.411 320     15685.41  420.19    52926.08  88888.00
2020-11-15 07:20:39.911 320     15685.44  420.21    52926.03  88888.00
2020-11-15 07:20:40.411 320     15685.45  420.23    52926.00  88888.00
2020-11-15 07:20:40.911 320     15685.48  420.24    52925.98  88888.00
2020-11-15 07:20:41.411 320     15685.44  420.25    52925.96  88888.00
2020-11-15 07:20:41.911 320     15685.42  420.22    52926.04  88888.00
2020-11-15 07:20:42.411 320     15685.42  420.25    52926.03  88888.00
2020-11-15 07:20:42.911 320     15685.43  420.22    52926.00  88888.00
2020-11-15 07:20:43.411 320     15685.42  420.25    52925.96  88888.00
2020-11-15 07:20:43.911 320     15685.41  420.29    52925.98  88888.00
2020-11-15 07:20:44.411 320     15685.44  420.31    52925.98  88888.00
2020-11-15 07:20:44.911 320     15685.41  420.33    52925.98  88888.00
2020-11-15 07:20:45.411 320     15685.40  420.31    52926.01  88888.00
2020-11-15 07:20:46.411 320     15685.41  420.28    52925.98  88888.00
2020-11-15 07:20:46.911 320     15685.43  420.28    52925.93  88888.00
2020-11-15 07:20:47.411 320     15685.45  420.29    52925.95  88888.00
2020-11-15 07:20:47.911 320     15685.45  420.29    52925.93  88888.00
2020-11-15 07:20:48.411 320     15685.42  420.26    52925.91  88888.00
2020-11-15 07:20:48.911 320     15685.43  420.23    52925.90  88888.00
2020-11-15 07:20:49.411 320     15685.42  420.26    52925.91  88888.00
2020-11-15 07:20:49.911 320     15685.45  420.28    52925.94  88888.00
2020-11-15 07:20:50.411 320     15685.41  420.25    52926.00  88888.00
2020-11-15 07:20:50.911 320     15685.41  420.25    52925.97  88888.00
2020-11-15 07:20:51.411 320     15685.42  420.28    52925.97  88888.00
2020-11-15 07:20:51.911 320     15685.41  420.29    52925.98  88888.00
2020-11-15 07:20:52.411 320     15685.36  420.29    52925.99  88888.00
2020-11-15 07:20:52.911 320     15685.39  420.30    52926.03  88888.00
2020-11-15 07:20:53.411 320     15685.38  420.26    52926.06  88888.00
2020-11-15 07:20:53.911 320     15685.41  420.28    52926.06  88888.00
2020-11-15 07:20:54.411 320     15685.40  420.32    52926.06  88888.00
2020-11-15 07:20:54.911 320     15685.44  420.29    52925.98  88888.00
2020-11-15 07:20:55.411 320     15685.42  420.26    52925.99  88888.00
2020-11-15 07:20:56.411 320     15685.39  420.23    52925.96  88888.00
2020-11-15 07:20:56.911 320     15685.38  420.29    52925.95  88888.00
2020-11-15 07:20:57.411 320     15685.42  420.30    52925.97  88888.00
2020-11-15 07:20:57.911 320     15685.40  420.26    52925.98  88888.00
2020-11-15 07:20:58.411 320     15685.38  420.28    52926.00  88888.00
2020-11-15 07:20:58.911 320     15685.38  420.29    52926.03  88888.00
2020-11-15 07:20:59.411 320     15685.39  420.30    52925.98  88888.00
2020-11-15 07:20:59.911 320     15685.36  420.28    52925.95  88888.00
2020-11-15 07:21:00.411 320     15685.35  420.25    52926.01  88888.00
2020-11-15 07:21:00.911 320     15685.36  420.26    52926.03  88888.00
2020-11-15 07:21:01.411 320     15685.31  420.29    52925.95  88888.00
2020-11-15 07:21:01.911 320     15685.36  420.29    52925.91  88888.00
2020-11-15 07:21:02.411 320     15685.41  420.29    52925.95  88888.00
2020-11-15 07:21:02.911 320     15685.34  420.28    52925.99  88888.00
2020-11-15 07:21:03.411 320     15685.32  420.26    52926.00  88888.00
2020-11-15 07:21:03.911 320     15685.34  420.28    52925.96  88888.00
2020-11-15 07:21:04.411 320     15685.32  420.28    52925.96  88888.00
2020-11-15 07:21:04.911 320     15685.32  420.32    52926.00  88888.00
2020-11-15 07:21:05.411 320     15685.33  420.32    52926.05  88888.00
2020-11-15 07:21:05.911 320     15685.33  420.36    52926.03  88888.00
2020-11-15 07:21:06.411 320     15685.33  420.37    52925.97  88888.00
2020-11-15 07:21:06.911 320     15685.41  420.32    52925.98  88888.00
2020-11-15 07:21:07.411 320     15685.40  420.26    52926.00  88888.00
2020-11-15 07:21:07.911 320     15685.39  420.28    52925.96  88888.00
2020-11-15 07:21:08.411 320     15685.40  420.30    52925.98  88888.00
2020-11-15 07:21:08.911 320     15685.36  420.29    52926.04  88888.00
2020-11-15 07:21:09.411 320     15685.39  420.32    52926.09  88888.00
2020-11-15 07:21:09.911 320     15685.38  420.32    52926.07  88888.00
2020-11-15 07:21:10.411 320     15685.31  420.30    52926.04  88888.00
2020-11-15 07:21:10.911 320     15685.33  420.30    52926.03  88888.00
2020-11-15 07:21:11.411 320     15685.34  420.31    52926.01  88888.00
2020-11-15 07:21:11.911 320     15685.38  420.32    52926.01  88888.00
2020-11-15 07:21:12.411 320     15685.36  420.33    52925.99  88888.00
2020-11-15 07:21:12.911 320     15685.33  420.34    52926.01  88888.00
2020-11-15 07:21:13.411 320     15685.32  420.34    52926.01  88888.00
2020-11-15 07:21:13.911 320     15685.34  420.34    52926.05  88888.00
2020-11-15 07:21:14.411 320     15685.38  420.33    52926.08  88888.00
2020-11-15 07:21:14.911 320     15685.40  420.34    52926.05  88888.00
2020-11-15 07:21:15.411 320     15685.43  420.34    52926.08  88888.00
2020-11-15 07:21:15.911 320     15685.42  420.34    52926.10  88888.00
2020-11-15 07:21:16.411 320     15685.40  420.34    52926.10  88888.00
2020-11-15 07:21:16.911 320     15685.36  420.34    52926.07  88888.00
2020-11-15 07:21:17.411 320     15685.39  420.29    52926.09  88888.00
2020-11-15 07:21:17.911 320     15685.41  420.31    52926.06  88888.00
2020-11-15 07:21:18.411 320     15685.38  420.33    52926.01  88888.00
2020-11-15 07:21:18.911 320     15685.40  420.33    52926.00  88888.00
2020-11-15 07:21:19.411 320     15685.41  420.38    52926.05  88888.00
2020-11-15 07:21:19.911 320     15685.41  420.40    52926.09  88888.00
2020-11-15 07:21:20.411 320     15685.42  420.32    52926.04  88888.00
2020-11-15 07:21:20.911 320     15685.40  420.32    52926.06  88888.00
2020-11-15 07:21:21.411 320     15685.39  420.38    52926.10  88888.00
2020-11-15 07:21:21.911 320     15685.39  420.41    52926.14  88888.00
2020-11-15 07:21:22.411 320     15685.39  420.37    52926.09  88888.00
2020-11-15 07:21:22.911 320     15685.38  420.38    52926.09  88888.00
2020-11-15 07:21:23.411 320     15685.38  420.36    52926.07  88888.00
2020-11-15 07:21:23.911 320     15685.36  420.32    52926.03  88888.00
2020-11-15 07:21:24.411 320     15685.38  420.33    52925.98  88888.00
2020-11-15 07:21:24.911 320     15685.39  420.31    52925.99  88888.00
2020-11-15 07:21:25.411 320     15685.36  420.32    52925.98  88888.00
2020-11-15 07:21:25.911 320     15685.36  420.34    52926.00  88888.00
2020-11-15 07:21:26.411 320     15685.32  420.36    52926.03  88888.00
2020-11-15 07:21:26.911 320     15685.40  420.39    52926.07  88888.00
2020-11-15 07:21:27.911 320     15685.38  420.36    52926.10  88888.00
2020-11-15 07:21:28.411 320     15685.38  420.34    52926.07  88888.00
2020-11-15 07:21:28.911 320     15685.41  420.36    52926.05  88888.00
2020-11-15 07:21:29.411 320     15685.40  420.37    52926.04  88888.00
2020-11-15 07:21:29.911 320     15685.36  420.40    52926.09  88888.00
2020-11-15 07:21:30.411 320     15685.40  420.41    52926.09  88888.00
2020-11-15 07:21:30.911 320     15685.40  420.39    52926.03  88888.00
2020-11-15 07:21:31.411 320     15685.40  420.34    52925.96  88888.00
2020-11-15 07:21:31.911 320     15685.39  420.37    52925.94  88888.00
2020-11-15 07:21:32.411 320     15685.42  420.42    52925.97  88888.00
2020-11-15 07:21:32.911 320     15685.40  420.39    52925.99  88888.00
2020-11-15 07:21:33.411 320     15685.40  420.37    52925.96  88888.00
2020-11-15 07:21:33.911 320     15685.46  420.41    52925.96  88888.00
2020-11-15 07:21:34.411 320     15685.42  420.41    52926.00  88888.00
2020-11-15 07:21:34.911 320     15685.39  420.40    52925.96  88888.00
2020-11-15 07:21:35.411 320     15685.36  420.40    52925.96  88888.00
2020-11-15 07:21:35.911 320     15685.39  420.39    52926.00  88888.00
2020-11-15 07:21:36.411 320     15685.45  420.42    52926.03  88888.00
2020-11-15 07:21:36.911 320     15685.51  420.42    52926.05  88888.00
2020-11-15 07:21:37.911 320     15685.44  420.38    52926.01  88888.00
2020-11-15 07:21:38.411 320     15685.46  420.38    52926.00  88888.00
2020-11-15 07:21:38.911 320     15685.41  420.42    52925.99  88888.00
2020-11-15 07:21:39.411 320     15685.39  420.41    52925.98  88888.00
2020-11-15 07:21:39.911 320     15685.36  420.37    52925.94  88888.00
2020-11-15 07:21:40.411 320     15685.41  420.36    52925.97  88888.00
2020-11-15 07:21:40.911 320     15685.35  420.38    52925.99  88888.00
2020-11-15 07:21:41.411 320     15685.40  420.36    52925.97  88888.00
2020-11-15 07:21:41.911 320     15685.42  420.38    52925.94  88888.00
2020-11-15 07:21:42.411 320     15685.36  420.45    52925.94  88888.00
2020-11-15 07:21:42.911 320     15685.32  420.40    52925.95  88888.00
2020-11-15 07:21:43.411 320     15685.34  420.37    52925.99  88888.00
2020-11-15 07:21:43.911 320     15685.39  420.39    52925.99  88888.00
2020-11-15 07:21:44.411 320     15685.40  420.38    52926.01  88888.00
2020-11-15 07:21:44.911 320     15685.44  420.40    52925.99  88888.00
2020-11-15 07:21:45.911 320     15685.44  420.39    52925.99  88888.00
2020-11-15 07:21:46.411 320     15685.43  420.38    52925.96  88888.00
2020-11-15 07:21:46.911 320     15685.39  420.39    52925.93  88888.00
2020-11-15 07:21:47.411 320     15685.38  420.42    52925.93  88888.00
2020-11-15 07:21:47.911 320     15685.41  420.41    52925.96  88888.00
2020-11-15 07:21:48.411 320     15685.39  420.41    52925.98  88888.00
2020-11-15 07:21:48.911 320     15685.41  420.43    52925.95  88888.00
2020-11-15 07:21:49.411 320     15685.43  420.45    52926.06  88888.00
2020-11-15 07:21:49.911 320     15685.39  420.50    52925.96  88888.00
2020-11-15 07:21:50.411 320     15685.34  420.52    52925.94  88888.00
2020-11-15 07:21:50.911 320     15685.34  420.46    52925.92  88888.00
2020-11-15 07:21:51.411 320     15685.39  420.45    52925.93  88888.00
2020-11-15 07:21:51.911 320     15685.34  420.43    52925.94  88888.00
2020-11-15 07:21:52.411 320     15685.34  420.43    52925.88  88888.00
2020-11-15 07:21:52.911 320     15685.40  420.43    52925.89  88888.00
2020-11-15 07:21:53.411 320     15685.42  420.43    52925.98  88888.00
2020-11-15 07:21:53.911 320     15685.35  420.42    52926.00  88888.00
2020-11-15 07:21:54.411 320     15685.41  420.45    52925.93  88888.00
2020-11-15 07:21:54.911 320     15685.40  420.40    52925.90  88888.00
2020-11-15 07:21:55.911 320     15685.49  420.38    52925.90  88888.00
2020-11-15 07:21:56.411 320     15685.45  420.40    52925.92  88888.00
2020-11-15 07:21:56.911 320     15685.43  420.46    52925.93  88888.00
2020-11-15 07:21:57.411 320     15685.45  420.47    52925.98  88888.00
2020-11-15 07:21:57.911 320     15685.49  420.50    52926.00  88888.00
2020-11-15 07:21:58.411 320     15685.46  420.47    52926.04  88888.00
2020-11-15 07:21:58.911 320     15685.48  420.45    52925.94  88888.00
2020-11-15 07:21:59.411 320     15685.48  420.46    52925.93  88888.00
2020-11-15 07:21:59.911 320     15685.46  420.48    52925.97  88888.00
2020-11-15 07:22:00.411 320     15685.45  420.49    52925.96  88888.00
2020-11-15 07:22:00.911 320     15685.46  420.47    52926.01  88888.00
2020-11-15 07:22:01.411 320     15685.43  420.51    52926.03  88888.00
2020-11-15 07:22:01.911 320     15685.45  420.50    52926.00  88888.00
2020-11-15 07:22:02.411 320     15685.45  420.48    52926.04  88888.00
2020-11-15 07:22:02.911 320     15685.40  420.48    52926.03  88888.00
2020-11-15 07:22:03.411 320     15685.39  420.45    52926.03  88888.00
2020-11-15 07:22:03.911 320     15685.43  420.45    52926.05  88888.00
2020-11-15 07:22:04.411 320     15685.44  420.47    52926.05  88888.00
2020-11-15 07:22:04.911 320     15685.45  420.47    52926.04  88888.00
2020-11-15 07:22:05.411 320     15685.48  420.49    52926.03  88888.00
2020-11-15 07:22:05.911 320     15685.46  420.55    52926.00  88888.00
2020-11-15 07:22:06.411 320     15685.45  420.57    52925.94  88888.00
2020-11-15 07:22:06.911 320     15685.48  420.52    52925.95  88888.00
2020-11-15 07:22:07.411 320     15685.44  420.54    52926.01  88888.00
2020-11-15 07:22:07.911 320     15685.42  420.54    52926.06  88888.00
2020-11-15 07:22:08.411 320     15685.48  420.54    52926.04  88888.00
2020-11-15 07:22:09.411 320     15685.42  420.55    52925.98  88888.00
2020-11-15 07:22:09.911 320     15685.41  420.51    52925.95  88888.00
2020-11-15 07:22:10.411 320     15685.41  420.49    52925.96  88888.00
2020-11-15 07:22:10.911 320     15685.40  420.49    52926.00  88888.00
2020-11-15 07:22:11.411 320     15685.42  420.48    52926.00  88888.00
2020-11-15 07:22:11.911 320     15685.45  420.50    52926.01  88888.00
2020-11-15 07:22:12.411 320     15685.43  420.49    52926.01  88888.00
2020-11-15 07:22:12.911 320     15685.41  420.50    52926.00  88888.00
2020-11-15 07:22:13.411 320     15685.42  420.50    52926.06  88888.00
2020-11-15 07:22:13.911 320     15685.44  420.50    52926.07  88888.00
2020-11-15 07:22:14.411 320     15685.41  420.51    52926.06  88888.00
2020-11-15 07:22:14.911 320     15685.41  420.51    52926.06  88888.00
2020-11-15 07:22:15.411 320     15685.44  420.48    52926.06  88888.00
2020-11-15 07:22:15.911 320     15685.43  420.50    52926.01  88888.00
2020-11-15 07:22:16.411 320     15685.40  420.50    52926.00  88888.00
2020-11-15 07:22:16.911 320     15685.41  420.48    52925.99  88888.00
2020-11-15 07:22:17.411 320     15685.40  420.50    52925.99  88888.00
2020-11-15 07:22:17.911 320     15685.38  420.51    52926.05  88888.00
2020-11-15 07:22:18.411 320     15685.44  420.49    52926.04  88888.00
2020-11-15 07:22:18.911 320     15685.49  420.49    52926.04  88888.00
2020-11-15 07:22:19.411 320     15685.46  420.50    52926.07  88888.00
2020-11-15 07:22:19.911 320     15685.45  420.50    52926.03  88888.00
2020-11-15 07:22:20.411 320     15685.43  420.49    52926.00  88888.00
2020-11-15 07:22:20.911 320     15685.41  420.50    52925.99  88888.00
2020-11-15 07:22:21.411 320     15685.44  420.50    52925.98  88888.00
2020-11-15 07:22:21.911 320     15685.42  420.52    52925.96  88888.00
2020-11-15 07:22:22.411 320     15685.41  420.55    52926.01  88888.00
2020-11-15 07:22:22.911 320     15685.43  420.55    52925.99  88888.00
2020-11-15 07:22:23.411 320     15685.39  420.54    52925.96  88888.00
2020-11-15 07:22:23.911 320     15685.40  420.51    52925.91  88888.00
2020-11-15 07:22:24.411 320     15685.43  420.51    52925.91  88888.00
2020-11-15 07:22:24.911 320     15685.44  420.52    52925.93  88888.00
2020-11-15 07:22:25.411 320     15685.42  420.51    52925.96  88888.00
2020-11-15 07:22:25.911 320     15685.45  420.51    52925.91  88888.00
2020-11-15 07:22:26.411 320     15685.45  420.48    52925.91  88888.00
2020-11-15 07:22:26.911 320     15685.42  420.51    52925.89  88888.00
2020-11-15 07:22:27.411 320     15685.40  420.50    52925.95  88888.00
2020-11-15 07:22:27.911 320     15685.41  420.51    52925.94  88888.00
2020-11-15 07:22:28.411 320     15685.42  420.54    52925.99  88888.00
2020-11-15 07:22:28.911 320     15685.43  420.56    52925.94  88888.00
2020-11-15 07:22:29.411 320     15685.45  420.54    52925.94  88888.00
2020-11-15 07:22:29.911 320     15685.46  420.54    52925.93  88888.00
2020-11-15 07:22:30.411 320     15685.50  420.52    52925.93  88888.00
2020-11-15 07:22:30.911 320     15685.53  420.51    52925.99  88888.00
2020-11-15 07:22:31.411 320     15685.52  420.52    52926.03  88888.00
2020-11-15 07:22:31.911 320     15685.52  420.52    52926.04  88888.00
2020-11-15 07:22:32.411 320     15685.50  420.51    52926.04  88888.00
2020-11-15 07:22:32.911 320     15685.52  420.54    52926.01  88888.00
2020-11-15 07:22:33.411 320     15685.53  420.54    52925.98  88888.00
2020-11-15 07:22:33.911 320     15685.55  420.54    52925.96  88888.00
2020-11-15 07:22:34.411 320     15685.57  420.56    52926.05  88888.00
2020-11-15 07:22:34.911 320     15685.53  420.56    52925.99  88888.00
2020-11-15 07:22:35.411 320     15685.58  420.47    52925.99  88888.00
2020-11-15 07:22:35.911 320     15685.57  420.46    52926.01  88888.00
2020-11-15 07:22:36.411 320     15685.53  420.46    52926.05  88888.00
2020-11-15 07:22:36.911 320     15685.53  420.47    52926.07  88888.00
2020-11-15 07:22:37.411 320     15685.51  420.49    52926.05  88888.00
2020-11-15 07:22:37.911 320     15685.53  420.49    52926.03  88888.00
2020-11-15 07:22:38.411 320     15685.57  420.51    52926.05  88888.00
2020-11-15 07:22:38.911 320     15685.57  420.51    52926.11  88888.00
2020-11-15 07:22:39.411 320     15685.54  420.49    52926.15  88888.00
2020-11-15 07:22:39.911 320     15685.57  420.48    52926.10  88888.00
2020-11-15 07:22:41.411 320     15685.49  420.49    52926.04  88888.00
2020-11-15 07:22:41.911 320     15685.49  420.48    52926.05  88888.00
2020-11-15 07:22:42.411 320     15685.44  420.45    52926.01  88888.00
2020-11-15 07:22:42.911 320     15685.41  420.45    52925.94  88888.00
2020-11-15 07:22:43.411 320     15685.43  420.47    52925.93  88888.00
2020-11-15 07:22:43.911 320     15685.49  420.50    52925.98  88888.00
2020-11-15 07:22:44.411 320     15685.54  420.46    52925.97  88888.00
2020-11-15 07:22:44.911 320     15685.53  420.45    52925.93  88888.00
2020-11-15 07:22:45.411 320     15685.48  420.45    52925.93  88888.00
2020-11-15 07:22:45.911 320     15685.49  420.48    52926.00  88888.00
2020-11-15 07:22:46.411 320     15685.54  420.46    52925.98  88888.00
2020-11-15 07:22:46.911 320     15685.52  420.52    52925.95  88888.00
2020-11-15 07:22:47.411 320     15685.48  420.51    52926.03  88888.00
2020-11-15 07:22:47.911 320     15685.51  420.52    52926.10  88888.00
2020-11-15 07:22:48.411 320     15685.51  420.51    52926.09  88888.00
2020-11-15 07:22:48.911 320     15685.48  420.51    52926.07  88888.00
2020-11-15 07:22:49.411 320     15685.49  420.52    52926.06  88888.00
2020-11-15 07:22:49.911 320     15685.50  420.48    52926.04  88888.00
2020-11-15 07:22:50.911 320     15685.54  420.43    52926.05  88888.00
2020-11-15 07:22:51.411 320     15685.51  420.41    52926.08  88888.00
2020-11-15 07:22:51.911 320     15685.51  420.41    52926.04  88888.00
2020-11-15 07:22:52.411 320     15685.54  420.46    52925.98  88888.00
2020-11-15 07:22:52.911 320     15685.55  420.51    52926.01  88888.00
2020-11-15 07:22:53.411 320     15685.53  420.52    52926.03  88888.00
2020-11-15 07:22:53.911 320     15685.54  420.49    52925.98  88888.00
2020-11-15 07:22:54.411 320     15685.57  420.48    52925.94  88888.00
2020-11-15 07:22:54.911 320     15685.64  420.50    52925.99  88888.00
2020-11-15 07:22:55.411 320     15685.64  420.47    52925.98  88888.00
2020-11-15 07:22:55.911 320     15685.64  420.47    52926.03  88888.00
2020-11-15 07:22:56.411 320     15685.61  420.51    52926.10  88888.00
2020-11-15 07:22:56.911 320     15685.59  420.50    52926.12  88888.00
2020-11-15 07:22:57.411 320     15685.59  420.48    52926.12  88888.00
2020-11-15 07:22:57.911 320     15685.61  420.51    52926.08  88888.00
2020-11-15 07:22:58.411 320     15685.63  420.50    52926.04  88888.00
2020-11-15 07:22:58.911 320     15685.61  420.49    52926.03  88888.00
2020-11-15 07:22:59.411 320     15685.59  420.54    52925.99  88888.00
2020-11-15 07:22:59.911 320     15685.61  420.55    52926.05  88888.00
2020-11-15 07:23:00.411 320     15685.63  420.54    52926.08  88888.00
2020-11-15 07:23:00.911 320     15685.60  420.50    52926.05  88888.00
2020-11-15 07:23:01.411 320     15685.60  420.43    52926.07  88888.00
2020-11-15 07:23:01.911 320     15685.63  420.45    52926.05  88888.00
2020-11-15 07:23:02.411 320     15685.62  420.47    52926.06  88888.00
2020-11-15 07:23:02.911 320     15685.63  420.47    52926.03  88888.00
2020-11-15 07:23:03.411 320     15685.62  420.47    52925.97  88888.00
2020-11-15 07:23:03.911 320     15685.60  420.50    52925.99  88888.00
2020-11-15 07:23:04.411 320     15685.62  420.52    52925.97  88888.00
2020-11-15 07:23:04.911 320     15685.54  420.52    52925.94  88888.00
2020-11-15 07:23:05.411 320     15685.58  420.52    52925.97  88888.00
2020-11-15 07:23:05.911 320     15685.57  420.54    52925.94  88888.00
2020-11-15 07:23:06.411 320     15685.53  420.60    52925.94  88888.00
2020-11-15 07:23:06.911 320     15685.55  420.57    52925.94  88888.00
2020-11-15 07:23:07.411 320     15685.58  420.55    52925.96  88888.00
2020-11-15 07:23:07.911 320     15685.62  420.58    52926.03  88888.00
2020-11-15 07:23:08.411 320     15685.60  420.58    52926.08  88888.00
2020-11-15 07:23:08.911 320     15685.60  420.57    52926.01  88888.00
2020-11-15 07:23:09.411 320     15685.58  420.58    52925.97  88888.00
2020-11-15 07:23:09.911 320     15685.59  420.59    52925.99  88888.00
2020-11-15 07:23:10.411 320     15685.63  420.54    52925.97  88888.00
2020-11-15 07:23:10.911 320     15685.60  420.55    52926.05  88888.00
2020-11-15 07:23:11.411 320     15685.63  420.57    52926.01  88888.00
2020-11-15 07:23:11.911 320     15685.66  420.57    52925.98  88888.00
2020-11-15 07:23:12.411 320     15685.62  420.54    52925.97  88888.00
2020-11-15 07:23:12.911 320     15685.59  420.54    52925.99  88888.00
2020-11-15 07:23:13.411 320     15685.58  420.54    52926.01  88888.00
2020-11-15 07:23:13.911 320     15685.59  420.55    52926.04  88888.00
2020-11-15 07:23:14.411 320     15685.55  420.55    52925.99  88888.00
2020-11-15 07:23:14.911 320     15685.61  420.54    52926.03  88888.00
2020-11-15 07:23:15.411 320     15685.61  420.54    52926.06  88888.00
2020-11-15 07:23:15.912 320     15685.61  420.52    52926.03  88888.00
2020-11-15 07:23:16.412 320     15685.61  420.54    52926.00  88888.00
2020-11-15 07:23:16.912 320     15685.57  420.57    52926.01  88888.00
2020-11-15 07:23:17.412 320     15685.55  420.58    52926.01  88888.00
2020-11-15 07:23:17.912 320     15685.57  420.58    52926.03  88888.00
2020-11-15 07:23:18.412 320     15685.58  420.55    52925.97  88888.00
2020-11-15 07:23:18.912 320     15685.61  420.54    52925.97  88888.00
2020-11-15 07:23:19.412 320     15685.58  420.56    52925.99  88888.00
2020-11-15 07:23:19.912 320     15685.61  420.55    52926.03  88888.00
2020-11-15 07:23:20.412 320     15685.58  420.54    52926.04  88888.00
2020-11-15 07:23:20.912 320     15685.62  420.48    52925.99  88888.00
2020-11-15 07:23:21.412 320     15685.66  420.49    52926.00  88888.00
2020-11-15 07:23:22.412 320     15685.69  420.48    52925.95  88888.00
2020-11-15 07:23:22.912 320     15685.67  420.48    52925.96  88888.00
2020-11-15 07:23:23.412 320     15685.59  420.51    52925.92  88888.00
2020-11-15 07:23:23.912 320     15685.61  420.50    52925.91  88888.00
2020-11-15 07:23:24.412 320     15685.58  420.50    52925.90  88888.00
2020-11-15 07:23:24.912 320     15685.61  420.50    52925.90  88888.00
2020-11-15 07:23:25.412 320     15685.60  420.49    52925.93  88888.00
2020-11-15 07:23:25.912 320     15685.59  420.51    52925.88  88888.00
2020-11-15 07:23:26.412 320     15685.60  420.48    52925.89  88888.00
2020-11-15 07:23:26.912 320     15685.59  420.45    52925.92  88888.00
2020-11-15 07:23:27.412 320     15685.60  420.48    52925.94  88888.00
2020-11-15 07:23:27.912 320     15685.60  420.48    52925.94  88888.00
2020-11-15 07:23:28.412 320     15685.55  420.47    52925.92  88888.00
2020-11-15 07:23:28.912 320     15685.59  420.45    52925.95  88888.00
2020-11-15 07:23:29.412 320     15685.67  420.40    52925.95  88888.00
2020-11-15 07:23:29.912 320     15685.63  420.38    52925.95  88888.00
2020-11-15 07:23:30.412 320     15685.63  420.46    52925.92  88888.00
2020-11-15 07:23:30.912 320     15685.66  420.52    52925.90  88888.00
2020-11-15 07:23:31.412 320     15685.67  420.51    52925.92  88888.00
2020-11-15 07:23:31.912 320     15685.64  420.50    52925.99  88888.00
2020-11-15 07:23:32.412 320     15685.62  420.51    52926.00  88888.00
2020-11-15 07:23:32.912 320     15685.58  420.51    52925.99  88888.00
2020-11-15 07:23:33.412 320     15685.52  420.50    52925.92  88888.00
2020-11-15 07:23:33.912 320     15685.51  420.49    52925.91  88888.00
2020-11-15 07:23:34.412 320     15685.57  420.47    52925.97  88888.00
2020-11-15 07:23:34.912 320     15685.59  420.48    52925.97  88888.00
2020-11-15 07:23:35.412 320     15685.61  420.52    52925.99  88888.00
2020-11-15 07:23:35.912 320     15685.60  420.51    52925.99  88888.00
2020-11-15 07:23:36.412 320     15685.62  420.54    52926.00  88888.00
2020-11-15 07:23:36.912 320     15685.67  420.51    52926.00  88888.00
2020-11-15 07:23:37.412 320     15685.66  420.49    52925.94  88888.00
2020-11-15 07:23:37.912 320     15685.64  420.50    52925.93  88888.00
2020-11-15 07:23:38.412 320     15685.58  420.51    52925.96  88888.00
2020-11-15 07:23:38.912 320     15685.62  420.54    52925.92  88888.00
2020-11-15 07:23:39.412 320     15685.63  420.54    52925.91  88888.00
2020-11-15 07:23:39.912 320     15685.62  420.48    52925.96  88888.00
2020-11-15 07:23:40.412 320     15685.57  420.47    52926.01  88888.00
2020-11-15 07:23:40.912 320     15685.61  420.52    52925.97  88888.00
2020-11-15 07:23:41.412 320     15685.62  420.54    52926.01  88888.00
2020-11-15 07:23:41.912 320     15685.62  420.51    52925.97  88888.00
2020-11-15 07:23:42.412 320     15685.58  420.52    52925.92  88888.00
2020-11-15 07:23:42.912 320     15685.59  420.50    52925.97  88888.00
2020-11-15 07:23:43.412 320     15685.61  420.51    52925.98  88888.00
2020-11-15 07:23:43.912 320     15685.59  420.50    52926.01  88888.00
2020-11-15 07:23:44.412 320     15685.64  420.49    52925.98  88888.00
2020-11-15 07:23:44.912 320     15685.64  420.48    52925.96  88888.00
2020-11-15 07:23:45.412 320     15685.60  420.49    52925.97  88888.00
2020-11-15 07:23:45.912 320     15685.61  420.49    52925.96  88888.00
2020-11-15 07:23:46.412 320     15685.61  420.48    52925.98  88888.00
2020-11-15 07:23:46.912 320     15685.66  420.50    52925.99  88888.00
2020-11-15 07:23:47.412 320     15685.63  420.51    52925.95  88888.00
2020-11-15 07:23:47.912 320     15685.60  420.52    52925.93  88888.00
2020-11-15 07:23:48.412 320     15685.62  420.52    52925.96  88888.00
2020-11-15 07:23:48.912 320     15685.64  420.49    52926.01  88888.00
2020-11-15 07:23:49.412 320     15685.67  420.49    52926.03  88888.00
2020-11-15 07:23:49.912 320     15685.60  420.46    52925.94  88888.00
2020-11-15 07:23:50.412 320     15685.64  420.45    52925.92  88888.00
2020-11-15 07:23:50.912 320     15685.66  420.47    52926.04  88888.00
2020-11-15 07:23:51.412 320     15685.64  420.50    52925.98  88888.00
2020-11-15 07:23:51.912 320     15685.63  420.47    52925.89  88888.00
2020-11-15 07:23:52.412 320     15685.63  420.41    52925.99  88888.00
2020-11-15 07:23:52.912 320     15685.63  420.43    52925.99  88888.00
2020-11-15 07:23:53.412 320     15685.68  420.45    52925.94  88888.00
2020-11-15 07:23:53.912 320     15685.67  420.42    52925.95  88888.00
2020-11-15 07:23:54.412 320     15685.70  420.42    52925.94  88888.00
2020-11-15 07:23:54.912 320     15685.76  420.45    52925.92  88888.00
2020-11-15 07:23:55.412 320     15685.69  420.45    52925.94  88888.00
2020-11-15 07:23:55.912 320     15685.69  420.41    52925.95  88888.00
2020-11-15 07:23:56.412 320     15685.72  420.41    52925.91  88888.00
2020-11-15 07:23:56.912 320     15685.67  420.40    52925.92  88888.00
2020-11-15 07:23:57.412 320     15685.66  420.43    52925.99  88888.00
2020-11-15 07:23:57.912 320     15685.63  420.42    52925.95  88888.00
2020-11-15 07:23:58.412 320     15685.61  420.42    52925.93  88888.00
2020-11-15 07:23:58.912 320     15685.67  420.45    52925.90  88888.00
2020-11-15 07:23:59.412 320     15685.64  420.45    52925.96  88888.00
2020-11-15 07:23:59.912 320     15685.62  420.41    52925.97  88888.00
2020-11-15 07:24:00.412 320     15685.58  420.39    52925.99  88888.00
2020-11-15 07:24:00.912 320     15685.59  420.41    52926.00  88888.00
2020-11-15 07:24:01.412 320     15685.63  420.40    52925.96  88888.00
2020-11-15 07:24:01.912 320     15685.62  420.39    52925.96  88888.00
2020-11-15 07:24:02.412 320     15685.58  420.42    52925.96  88888.00
2020-11-15 07:24:02.912 320     15685.57  420.42    52925.93  88888.00
2020-11-15 07:24:03.412 320     15685.61  420.40    52925.98  88888.00
2020-11-15 07:24:03.912 320     15685.61  420.40    52926.00  88888.00
2020-11-15 07:24:04.412 320     15685.62  420.41    52925.96  88888.00
2020-11-15 07:24:04.912 320     15685.64  420.37    52925.92  88888.00
2020-11-15 07:24:05.412 320     15685.66  420.34    52925.92  88888.00
2020-11-15 07:24:05.912 320     15685.67  420.33    52925.96  88888.00
2020-11-15 07:24:06.412 320     15685.62  420.33    52925.91  88888.00
2020-11-15 07:24:06.912 320     15685.69  420.37    52925.97  88888.00
2020-11-15 07:24:07.412 320     15685.69  420.42    52925.99  88888.00
2020-11-15 07:24:07.912 320     15685.67  420.43    52925.96  88888.00
2020-11-15 07:24:08.412 320     15685.64  420.41    52925.93  88888.00
2020-11-15 07:24:08.912 320     15685.64  420.37    52925.94  88888.00
2020-11-15 07:24:09.412 320     15685.62  420.41    52925.98  88888.00
2020-11-15 07:24:09.912 320     15685.60  420.46    52925.95  88888.00
2020-11-15 07:24:10.412 320     15685.61  420.42    52925.98  88888.00
2020-11-15 07:24:10.912 320     15685.58  420.40    52925.94  88888.00
2020-11-15 07:24:11.412 320     15685.63  420.37    52925.95  88888.00
2020-11-15 07:24:11.912 320     15685.67  420.37    52925.98  88888.00
2020-11-15 07:24:12.412 320     15685.63  420.38    52925.91  88888.00
2020-11-15 07:24:12.912 320     15685.61  420.34    52925.88  88888.00
2020-11-15 07:24:13.412 320     15685.58  420.36    52925.90  88888.00
2020-11-15 07:24:13.912 320     15685.54  420.36    52925.94  88888.00
2020-11-15 07:24:14.412 320     15685.61  420.29    52925.95  88888.00
2020-11-15 07:24:14.912 320     15685.66  420.28    52925.90  88888.00
2020-11-15 07:24:15.412 320     15685.67  420.34    52925.88  88888.00
2020-11-15 07:24:15.912 320     15685.64  420.34    52925.91  88888.00
2020-11-15 07:24:16.412 320     15685.62  420.38    52925.87  88888.00
2020-11-15 07:24:16.912 320     15685.64  420.36    52925.89  88888.00
2020-11-15 07:24:17.412 320     15685.61  420.34    52925.92  88888.00
2020-11-15 07:24:17.912 320     15685.57  420.34    52925.92  88888.00
2020-11-15 07:24:18.412 320     15685.61  420.36    52925.93  88888.00
2020-11-15 07:24:18.912 320     15685.60  420.36    52925.81  88888.00
2020-11-15 07:24:19.412 320     15685.54  420.37    52925.83  88888.00
2020-11-15 07:24:19.912 320     15685.60  420.38    52925.85  88888.00
2020-11-15 07:24:20.412 320     15685.63  420.37    52925.83  88888.00
2020-11-15 07:24:20.912 320     15685.61  420.36    52925.85  88888.00
2020-11-15 07:24:21.912 320     15685.62  420.36    52925.94  88888.00
2020-11-15 07:24:22.412 320     15685.62  420.38    52925.95  88888.00
2020-11-15 07:24:22.912 320     15685.60  420.38    52925.92  88888.00
2020-11-15 07:24:23.412 320     15685.58  420.33    52925.93  88888.00
2020-11-15 07:24:23.912 320     15685.60  420.29    52925.89  88888.00
2020-11-15 07:24:24.412 320     15685.62  420.30    52925.90  88888.00
2020-11-15 07:24:24.912 320     15685.62  420.32    52925.97  88888.00
2020-11-15 07:24:25.412 320     15685.67  420.37    52925.98  88888.00
2020-11-15 07:24:25.912 320     15685.64  420.38    52925.92  88888.00
2020-11-15 07:24:26.412 320     15685.64  420.37    52925.97  88888.00
2020-11-15 07:24:26.912 320     15685.70  420.31    52926.00  88888.00
2020-11-15 07:24:27.412 320     15685.63  420.32    52925.91  88888.00
2020-11-15 07:24:27.912 320     15685.61  420.32    52925.84  88888.00
2020-11-15 07:24:28.412 320     15685.61  420.36    52925.90  88888.00
2020-11-15 07:24:28.912 320     15685.60  420.34    52925.99  88888.00
2020-11-15 07:24:29.412 320     15685.59  420.32    52925.99  88888.00
2020-11-15 07:24:29.912 320     15685.60  420.33    52925.99  88888.00
2020-11-15 07:24:30.412 320     15685.58  420.37    52926.01  88888.00
2020-11-15 07:24:30.912 320     15685.60  420.36    52925.98  88888.00
2020-11-15 07:24:31.412 320     15685.61  420.33    52926.01  88888.00
2020-11-15 07:24:31.912 320     15685.60  420.34    52926.00  88888.00
2020-11-15 07:24:32.412 320     15685.61  420.34    52925.99  88888.00
2020-11-15 07:24:32.912 320     15685.60  420.34    52925.93  88888.00
2020-11-15 07:24:33.412 320     15685.66  420.31    52925.90  88888.00
2020-11-15 07:24:33.912 320     15685.71  420.30    52925.89  88888.00
2020-11-15 07:24:34.412 320     15685.68  420.33    52925.89  88888.00
2020-11-15 07:24:35.412 320     15685.67  420.39    52925.98  88888.00
2020-11-15 07:24:35.912 320     15685.62  420.40    52926.00  88888.00
2020-11-15 07:24:36.412 320     15685.66  420.39    52925.96  88888.00
2020-11-15 07:24:36.912 320     15685.67  420.36    52925.95  88888.00
2020-11-15 07:24:37.412 320     15685.61  420.37    52925.93  88888.00
2020-11-15 07:24:37.912 320     15685.64  420.34    52925.93  88888.00
2020-11-15 07:24:38.412 320     15685.64  420.36    52925.99  88888.00
2020-11-15 07:24:38.912 320     15685.66  420.36    52926.08  88888.00
2020-11-15 07:24:39.412 320     15685.67  420.36    52926.03  88888.00
2020-11-15 07:24:39.912 320     15685.67  420.36    52925.99  88888.00
2020-11-15 07:24:40.412 320     15685.66  420.34    52925.98  88888.00
2020-11-15 07:24:40.912 320     15685.64  420.32    52925.95  88888.00
2020-11-15 07:24:41.412 320     15685.66  420.38    52925.95  88888.00
2020-11-15 07:24:41.912 320     15685.67  420.39    52925.90  88888.00
2020-11-15 07:24:42.412 320     15685.70  420.37    52925.91  88888.00
2020-11-15 07:24:42.912 320     15685.67  420.36    52925.94  88888.00
2020-11-15 07:24:43.412 320     15685.63  420.34    52925.91  88888.00
2020-11-15 07:24:43.912 320     15685.69  420.32    52925.89  88888.00
2020-11-15 07:24:44.412 320     15685.71  420.31    52925.89  88888.00
2020-11-15 07:24:44.912 320     15685.72  420.31    52925.92  88888.00
2020-11-15 07:24:45.412 320     15685.70  420.33    52925.96  88888.00
2020-11-15 07:24:45.912 320     15685.73  420.33    52925.97  88888.00
2020-11-15 07:24:46.412 320     15685.72  420.36    52925.95  88888.00
2020-11-15 07:24:46.912 320     15685.69  420.37    52926.01  88888.00
2020-11-15 07:24:47.412 320     15685.69  420.38    52925.95  88888.00
2020-11-15 07:24:47.912 320     15685.69  420.34    52925.99  88888.00
2020-11-15 07:24:48.412 320     15685.64  420.37    52925.96  88888.00
2020-11-15 07:24:48.912 320     15685.66  420.39    52925.87  88888.00
2020-11-15 07:24:49.412 320     15685.58  420.40    52925.84  88888.00
2020-11-15 07:24:49.912 320     15685.59  420.40    52925.92  88888.00
2020-11-15 07:24:50.412 320     15685.61  420.34    52925.92  88888.00
2020-11-15 07:24:50.912 320     15685.58  420.33    52925.81  88888.00
2020-11-15 07:24:51.412 320     15685.59  420.37    52925.77  88888.00
2020-11-15 07:24:51.912 320     15685.61  420.32    52925.81  88888.00
2020-11-15 07:24:52.412 320     15685.58  420.28    52925.88  88888.00
2020-11-15 07:24:52.912 320     15685.60  420.26    52925.92  88888.00
2020-11-15 07:24:53.412 320     15685.66  420.28    52925.91  88888.00
2020-11-15 07:24:53.912 320     15685.66  420.29    52925.92  88888.00
2020-11-15 07:24:54.412 320     15685.70  420.29    52925.91  88888.00
2020-11-15 07:24:54.912 320     15685.63  420.28    52925.86  88888.00
2020-11-15 07:24:55.412 320     15685.60  420.25    52925.90  88888.00
2020-11-15 07:24:55.912 320     15685.63  420.26    52925.89  88888.00
2020-11-15 07:24:56.412 320     15685.63  420.29    52925.88  88888.00
2020-11-15 07:24:56.912 320     15685.66  420.31    52925.87  88888.00
2020-11-15 07:24:57.412 320     15685.67  420.30    52925.83  88888.00
2020-11-15 07:24:57.912 320     15685.66  420.29    52925.86  88888.00
2020-11-15 07:24:58.412 320     15685.69  420.26    52925.90  88888.00
2020-11-15 07:24:58.912 320     15685.64  420.25    52925.98  88888.00
2020-11-15 07:24:59.412 320     15685.62  420.26    52925.96  88888.00
2020-11-15 07:24:59.912 320     15685.66  420.29    52925.93  88888.00
2020-11-15 07:25:00.412 320     15685.64  420.29    52925.90  88888.00
2020-11-15 07:25:00.912 320     15685.67  420.28    52925.91  88888.00
2020-11-15 07:25:01.412 320     15685.66  420.26    52925.88  88888.00
2020-11-15 07:25:01.912 320     15685.64  420.26    52925.90  88888.00
2020-11-15 07:25:02.412 320     15685.69  420.25    52925.91  88888.00
2020-11-15 07:25:02.912 320     15685.62  420.26    52925.85  88888.00
2020-11-15 07:25:03.412 320     15685.60  420.26    52925.83  88888.00
2020-11-15 07:25:03.912 320     15685.63  420.28    52925.84  88888.00
2020-11-15 07:25:04.412 320     15685.67  420.26    52925.83  88888.00
2020-11-15 07:25:04.912 320     15685.66  420.26    52925.86  88888.00
2020-11-15 07:25:05.412 320     15685.64  420.23    52925.87  88888.00
2020-11-15 07:25:05.912 320     15685.63  420.25    52925.91  88888.00
2020-11-15 07:25:06.412 320     15685.60  420.25    52925.95  88888.00
2020-11-15 07:25:06.912 320     15685.59  420.26    52925.93  88888.00
2020-11-15 07:25:07.412 320     15685.55  420.24    52925.94  88888.00
2020-11-15 07:25:07.912 320     15685.53  420.23    52925.94  88888.00
2020-11-15 07:25:08.412 320     15685.58  420.24    52925.90  88888.00
2020-11-15 07:25:08.912 320     15685.63  420.26    52925.88  88888.00
2020-11-15 07:25:09.412 320     15685.67  420.26    52925.92  88888.00
2020-11-15 07:25:09.912 320     15685.63  420.31    52925.93  88888.00
2020-11-15 07:25:10.412 320     15685.61  420.29    52925.96  88888.00
2020-11-15 07:25:10.912 320     15685.60  420.26    52925.96  88888.00
2020-11-15 07:25:11.412 320     15685.61  420.26    52925.91  88888.00
2020-11-15 07:25:11.912 320     15685.60  420.26    52925.89  88888.00
2020-11-15 07:25:12.412 320     15685.58  420.25    52925.84  88888.00
2020-11-15 07:25:12.912 320     15685.58  420.30    52925.83  88888.00
2020-11-15 07:25:13.412 320     15685.57  420.28    52925.84  88888.00
2020-11-15 07:25:13.912 320     15685.60  420.29    52925.81  88888.00
2020-11-15 07:25:14.412 320     15685.63  420.25    52925.87  88888.00
2020-11-15 07:25:14.912 320     15685.60  420.24    52925.94  88888.00
2020-11-15 07:25:15.412 320     15685.57  420.26    52925.92  88888.00
2020-11-15 07:25:15.912 320     15685.55  420.30    52925.89  88888.00
2020-11-15 07:25:16.912 320     15685.57  420.29    52925.89  88888.00
2020-11-15 07:25:17.412 320     15685.60  420.30    52925.87  88888.00
2020-11-15 07:25:17.912 320     15685.63  420.26    52925.86  88888.00
2020-11-15 07:25:18.412 320     15685.67  420.25    52925.86  88888.00
2020-11-15 07:25:18.912 320     15685.66  420.21    52925.84  88888.00
2020-11-15 07:25:19.412 320     15685.60  420.21    52925.86  88888.00
2020-11-15 07:25:19.912 320     15685.61  420.26    52925.87  88888.00
2020-11-15 07:25:20.412 320     15685.59  420.34    52925.85  88888.00
2020-11-15 07:25:20.912 320     15685.63  420.33    52925.84  88888.00
2020-11-15 07:25:21.412 320     15685.72  420.31    52925.81  88888.00
2020-11-15 07:25:21.912 320     15685.66  420.31    52925.85  88888.00
2020-11-15 07:25:22.412 320     15685.63  420.34    52925.91  88888.00
2020-11-15 07:25:22.912 320     15685.67  420.30    52925.88  88888.00
2020-11-15 07:25:23.412 320     15685.58  420.31    52925.91  88888.00
2020-11-15 07:25:23.912 320     15685.57  420.33    52925.96  88888.00
2020-11-15 07:25:24.412 320     15685.59  420.29    52925.92  88888.00
2020-11-15 07:25:24.912 320     15685.61  420.26    52925.91  88888.00
2020-11-15 07:25:25.412 320     15685.63  420.31    52925.91  88888.00
2020-11-15 07:25:25.912 320     15685.67  420.32    52925.91  88888.00
2020-11-15 07:25:26.412 320     15685.61  420.30    52925.88  88888.00
2020-11-15 07:25:26.912 320     15685.57  420.25    52925.87  88888.00
2020-11-15 07:25:27.412 320     15685.57  420.24    52925.91  88888.00
2020-11-15 07:25:27.912 320     15685.63  420.25    52925.90  88888.00
2020-11-15 07:25:28.412 320     15685.67  420.25    52925.87  88888.00
2020-11-15 07:25:28.912 320     15685.66  420.26    52925.90  88888.00
2020-11-15 07:25:29.412 320     15685.71  420.26    52925.97  88888.00
2020-11-15 07:25:29.912 320     15685.70  420.25    52925.97  88888.00
2020-11-15 07:25:30.412 320     15685.64  420.26    52925.91  88888.00
2020-11-15 07:25:30.912 320     15685.62  420.26    52925.89  88888.00
2020-11-15 07:25:31.412 320     15685.58  420.33    52925.91  88888.00
2020-11-15 07:25:31.912 320     15685.60  420.30    52925.85  88888.00
2020-11-15 07:25:32.412 320     15685.64  420.29    52925.83  88888.00
2020-11-15 07:25:32.912 320     15685.63  420.36    52925.93  88888.00
2020-11-15 07:25:33.412 320     15685.67  420.34    52925.91  88888.00
2020-11-15 07:25:33.912 320     15685.67  420.26    52925.89  88888.00
2020-11-15 07:25:34.912 320     15685.58  420.23    52925.89  88888.00
2020-11-15 07:25:35.412 320     15685.64  420.23    52925.91  88888.00
2020-11-15 07:25:35.912 320     15685.68  420.21    52925.91  88888.00
2020-11-15 07:25:36.412 320     15685.66  420.17    52925.97  88888.00
2020-11-15 07:25:36.912 320     15685.64  420.22    52925.97  88888.00
2020-11-15 07:25:37.412 320     15685.70  420.23    52925.89  88888.00
2020-11-15 07:25:37.912 320     15685.68  420.23    52925.87  88888.00
2020-11-15 07:25:38.412 320     15685.63  420.28    52925.93  88888.00
2020-11-15 07:25:38.912 320     15685.63  420.26    52925.91  88888.00
2020-11-15 07:25:39.412 320     15685.58  420.25    52925.83  88888.00
2020-11-15 07:25:39.912 320     15685.59  420.28    52925.90  88888.00
2020-11-15 07:25:40.412 320     15685.66  420.29    52925.97  88888.00
2020-11-15 07:25:40.912 320     15685.63  420.29    52925.92  88888.00
2020-11-15 07:25:41.412 320     15685.67  420.26    52925.93  88888.00
2020-11-15 07:25:41.912 320     15685.68  420.25    52925.95  88888.00
2020-11-15 07:25:42.412 320     15685.64  420.24    52925.98  88888.00
2020-11-15 07:25:42.912 320     15685.68  420.23    52925.98  88888.00
2020-11-15 07:25:43.412 320     15685.68  420.26    52925.97  88888.00
2020-11-15 07:25:43.912 320     15685.72  420.24    52925.98  88888.00
2020-11-15 07:25:44.412 320     15685.72  420.22    52925.97  88888.00
2020-11-15 07:25:44.912 320     15685.62  420.24    52925.94  88888.00
2020-11-15 07:25:45.412 320     15685.62  420.22    52925.96  88888.00
2020-11-15 07:25:45.912 320     15685.60  420.23    52925.97  88888.00
2020-11-15 07:25:46.412 320     15685.59  420.24    52925.94  88888.00
2020-11-15 07:25:46.912 320     15685.63  420.22    52925.97  88888.00
2020-11-15 07:25:47.412 320     15685.63  420.22    52925.92  88888.00
2020-11-15 07:25:47.912 320     15685.64  420.22    52925.85  88888.00
2020-11-15 07:25:48.412 320     15685.66  420.21    52925.90  88888.00
2020-11-15 07:25:48.912 320     15685.62  420.26    52925.96  88888.00
2020-11-15 07:25:49.412 320     15685.66  420.26    52925.91  88888.00
2020-11-15 07:25:49.912 320     15685.64  420.26    52925.89  88888.00
2020-11-15 07:25:50.412 320     15685.59  420.26    52925.97  88888.00
2020-11-15 07:25:50.912 320     15685.61  420.25    52925.91  88888.00
2020-11-15 07:25:51.412 320     15685.58  420.24    52925.87  88888.00
2020-11-15 07:25:51.912 320     15685.57  420.26    52925.88  88888.00
2020-11-15 07:25:52.412 320     15685.55  420.29    52925.84  88888.00
2020-11-15 07:25:52.912 320     15685.53  420.26    52925.81  88888.00
2020-11-15 07:25:53.412 320     15685.57  420.30    52925.80  88888.00
2020-11-15 07:25:53.912 320     15685.58  420.29    52925.83  88888.00
2020-11-15 07:25:54.412 320     15685.62  420.28    52925.88  88888.00
2020-11-15 07:25:54.912 320     15685.67  420.25    52925.87  88888.00
2020-11-15 07:25:55.412 320     15685.64  420.23    52925.87  88888.00
2020-11-15 07:25:55.912 320     15685.64  420.19    52925.91  88888.00
2020-11-15 07:25:56.412 320     15685.62  420.20    52925.85  88888.00
2020-11-15 07:25:56.912 320     15685.62  420.20    52925.83  88888.00
2020-11-15 07:25:57.412 320     15685.69  420.19    52925.85  88888.00
2020-11-15 07:25:57.912 320     15685.67  420.22    52925.89  88888.00
2020-11-15 07:25:58.412 320     15685.62  420.23    52925.93  88888.00
2020-11-15 07:25:58.912 320     15685.64  420.21    52925.89  88888.00
2020-11-15 07:25:59.412 320     15685.61  420.20    52925.78  88888.00
2020-11-15 07:25:59.912 320     15685.62  420.17    52925.84  88888.00
2020-11-15 07:26:00.412 320     15685.63  420.17    52925.89  88888.00
2020-11-15 07:26:00.912 320     15685.64  420.23    52925.90  88888.00
2020-11-15 07:26:01.412 320     15685.66  420.22    52925.91  88888.00
2020-11-15 07:26:01.912 320     15685.64  420.20    52925.81  88888.00
2020-11-15 07:26:02.412 320     15685.66  420.19    52925.80  88888.00
2020-11-15 07:26:02.912 320     15685.64  420.19    52925.83  88888.00
2020-11-15 07:26:03.412 320     15685.60  420.17    52925.78  88888.00
2020-11-15 07:26:03.912 320     15685.66  420.16    52925.79  88888.00
2020-11-15 07:26:04.412 320     15685.66  420.14    52925.81  88888.00
2020-11-15 07:26:04.912 320     15685.63  420.19    52925.94  88888.00
2020-11-15 07:26:05.412 320     15685.64  420.14    52926.01  88888.00
2020-11-15 07:26:05.912 320     15685.62  420.13    52925.93  88888.00
2020-11-15 07:26:06.412 320     15685.67  420.13    52925.79  88888.00
2020-11-15 07:26:06.912 320     15685.68  420.13    52925.78  88888.00
2020-11-15 07:26:07.412 320     15685.63  420.17    52925.80  88888.00
2020-11-15 07:26:07.912 320     15685.68  420.17    52925.92  88888.00
2020-11-15 07:26:08.412 320     15685.63  420.16    52925.88  88888.00
2020-11-15 07:26:08.912 320     15685.67  420.16    52925.79  88888.00
2020-11-15 07:26:09.412 320     15685.70  420.15    52925.77  88888.00
2020-11-15 07:26:09.912 320     15685.64  420.17    52925.81  88888.00
2020-11-15 07:26:10.412 320     15685.60  420.22    52925.88  88888.00
2020-11-15 07:26:10.912 320     15685.61  420.20    52925.87  88888.00
2020-11-15 07:26:11.412 320     15685.61  420.19    52925.89  88888.00
2020-11-15 07:26:11.912 320     15685.63  420.17    52925.87  88888.00
2020-11-15 07:26:12.412 320     15685.59  420.19    52925.80  88888.00
2020-11-15 07:26:12.912 320     15685.67  420.21    52925.85  88888.00
2020-11-15 07:26:13.412 320     15685.67  420.19    52925.88  88888.00
2020-11-15 07:26:13.912 320     15685.61  420.19    52925.85  88888.00
2020-11-15 07:26:14.412 320     15685.60  420.17    52925.78  88888.00
2020-11-15 07:26:14.912 320     15685.61  420.17    52925.75  88888.00
2020-11-15 07:26:15.412 320     15685.61  420.21    52925.78  88888.00
2020-11-15 07:26:15.912 320     15685.71  420.20    52925.79  88888.00
2020-11-15 07:26:16.412 320     15685.72  420.17    52925.88  88888.00
2020-11-15 07:26:16.912 320     15685.72  420.16    52925.88  88888.00
2020-11-15 07:26:17.412 320     15685.70  420.14    52925.84  88888.00
2020-11-15 07:26:17.912 320     15685.75  420.15    52925.88  88888.00
2020-11-15 07:26:18.412 320     15685.75  420.11    52925.85  88888.00
2020-11-15 07:26:18.912 320     15685.69  420.09    52925.85  88888.00
2020-11-15 07:26:19.412 320     15685.68  420.08    52925.88  88888.00
2020-11-15 07:26:19.912 320     15685.69  420.13    52925.85  88888.00
2020-11-15 07:26:20.412 320     15685.67  420.16    52925.86  88888.00
2020-11-15 07:26:20.912 320     15685.70  420.16    52925.83  88888.00
2020-11-15 07:26:21.412 320     15685.64  420.17    52925.85  88888.00
2020-11-15 07:26:21.912 320     15685.69  420.21    52925.79  88888.00
2020-11-15 07:26:22.412 320     15685.71  420.20    52925.76  88888.00
2020-11-15 07:26:22.912 320     15685.73  420.16    52925.77  88888.00
2020-11-15 07:26:23.412 320     15685.76  420.16    52925.81  88888.00
2020-11-15 07:26:23.912 320     15685.70  420.14    52925.83  88888.00
2020-11-15 07:26:24.412 320     15685.72  420.09    52925.85  88888.00
2020-11-15 07:26:24.912 320     15685.68  420.08    52925.83  88888.00
2020-11-15 07:26:25.412 320     15685.63  420.12    52925.83  88888.00
2020-11-15 07:26:25.912 320     15685.66  420.11    52925.84  88888.00
2020-11-15 07:26:26.412 320     15685.68  420.11    52925.94  88888.00
2020-11-15 07:26:26.912 320     15685.71  420.17    52925.85  88888.00
2020-11-15 07:26:27.912 320     15685.64  420.19    52925.75  88888.00
2020-11-15 07:26:28.412 320     15685.66  420.14    52925.72  88888.00
2020-11-15 07:26:28.912 320     15685.68  420.09    52925.71  88888.00
2020-11-15 07:26:29.912 320     15685.64  420.08    52925.77  88888.00
2020-11-15 07:26:30.412 320     15685.67  420.09    52925.83  88888.00
2020-11-15 07:26:30.912 320     15685.68  420.13    52925.84  88888.00
2020-11-15 07:26:31.412 320     15685.67  420.13    52925.83  88888.00
2020-11-15 07:26:31.912 320     15685.71  420.14    52925.80  88888.00
2020-11-15 07:26:32.412 320     15685.70  420.13    52925.81  88888.00
2020-11-15 07:26:32.912 320     15685.70  420.13    52925.77  88888.00
2020-11-15 07:26:33.412 320     15685.71  420.07    52925.79  88888.00
2020-11-15 07:26:33.912 320     15685.68  420.12    52925.79  88888.00
2020-11-15 07:26:34.412 320     15685.71  420.13    52925.85  88888.00
2020-11-15 07:26:34.912 320     15685.71  420.06    52925.83  88888.00
2020-11-15 07:26:35.412 320     15685.69  420.05    52925.78  88888.00
2020-11-15 07:26:35.912 320     15685.68  420.05    52925.80  88888.00
2020-11-15 07:26:36.412 320     15685.62  420.05    52925.78  88888.00
2020-11-15 07:26:36.912 320     15685.64  420.07    52925.78  88888.00
2020-11-15 07:26:37.412 320     15685.62  420.06    52925.79  88888.00
2020-11-15 07:26:37.912 320     15685.63  420.07    52925.83  88888.00
2020-11-15 07:26:38.412 320     15685.64  420.04    52925.84  88888.00
2020-11-15 07:26:38.912 320     15685.61  420.04    52925.88  88888.00
2020-11-15 07:26:39.912 320     15685.63  420.00    52925.80  88888.00
2020-11-15 07:26:40.412 320     15685.64  420.03    52925.81  88888.00
2020-11-15 07:26:40.912 320     15685.70  420.02    52925.83  88888.00
2020-11-15 07:26:41.412 320     15685.68  420.03    52925.75  88888.00
2020-11-15 07:26:41.912 320     15685.70  420.03    52925.72  88888.00
2020-11-15 07:26:42.412 320     15685.69  420.02    52925.74  88888.00
2020-11-15 07:26:42.912 320     15685.68  420.02    52925.75  88888.00
2020-11-15 07:26:43.412 320     15685.66  419.98    52925.73  88888.00
2020-11-15 07:26:43.912 320     15685.62  420.02    52925.65  88888.00
2020-11-15 07:26:44.412 320     15685.67  420.04    52925.76  88888.00
2020-11-15 07:26:44.912 320     15685.64  420.05    52925.78  88888.00
2020-11-15 07:26:45.412 320     15685.71  420.03    52925.75  88888.00
2020-11-15 07:26:45.912 320     15685.72  420.02    52925.74  88888.00
2020-11-15 07:26:46.412 320     15685.72  420.02    52925.79  88888.00
2020-11-15 07:26:46.912 320     15685.78  420.00    52925.88  88888.00
2020-11-15 07:26:47.412 320     15685.75  420.05    52925.86  88888.00
2020-11-15 07:26:47.912 320     15685.72  420.11    52925.81  88888.00
2020-11-15 07:26:48.412 320     15685.69  420.04    52925.77  88888.00
2020-11-15 07:26:48.912 320     15685.70  419.97    52925.79  88888.00
2020-11-15 07:26:49.412 320     15685.72  419.93    52925.79  88888.00
2020-11-15 07:26:49.912 320     15685.67  419.97    52925.71  88888.00
2020-11-15 07:26:50.412 320     15685.67  420.00    52925.75  88888.00
2020-11-15 07:26:50.912 320     15685.64  420.03    52925.70  88888.00
2020-11-15 07:26:51.412 320     15685.68  419.99    52925.74  88888.00
2020-11-15 07:26:51.912 320     15685.66  420.04    52925.77  88888.00
2020-11-15 07:26:52.412 320     15685.61  420.07    52925.77  88888.00
2020-11-15 07:26:52.912 320     15685.63  420.05    52925.80  88888.00
2020-11-15 07:26:53.412 320     15685.59  420.05    52925.84  88888.00
2020-11-15 07:26:53.912 320     15685.68  420.08    52925.77  88888.00
2020-11-15 07:26:54.412 320     15685.73  420.12    52925.74  88888.00
2020-11-15 07:26:54.912 320     15685.75  420.12    52925.80  88888.00
2020-11-15 07:26:55.412 320     15685.75  420.06    52925.81  88888.00
2020-11-15 07:26:55.912 320     15685.73  420.06    52925.76  88888.00
2020-11-15 07:26:56.412 320     15685.73  420.06    52925.74  88888.00
2020-11-15 07:26:56.912 320     15685.70  420.04    52925.75  88888.00
2020-11-15 07:26:57.412 320     15685.70  420.08    52925.79  88888.00
2020-11-15 07:26:57.912 320     15685.70  420.08    52925.77  88888.00
2020-11-15 07:26:58.412 320     15685.68  420.06    52925.75  88888.00
2020-11-15 07:26:58.912 320     15685.76  420.03    52925.74  88888.00
2020-11-15 07:26:59.412 320     15685.73  420.00    52925.79  88888.00
2020-11-15 07:26:59.912 320     15685.70  420.02    52925.76  88888.00
2020-11-15 07:27:00.412 320     15685.77  420.04    52925.72  88888.00
2020-11-15 07:27:01.412 320     15685.77  420.00    52925.81  88888.00
2020-11-15 07:27:01.912 320     15685.67  420.05    52925.81  88888.00
2020-11-15 07:27:02.412 320     15685.67  420.03    52925.79  88888.00
2020-11-15 07:27:02.912 320     15685.67  420.03    52925.91  88888.00
2020-11-15 07:27:03.412 320     15685.63  420.04    52925.90  88888.00
2020-11-15 07:27:03.912 320     15685.67  420.00    52925.79  88888.00
2020-11-15 07:27:04.412 320     15685.68  419.99    52925.78  88888.00
2020-11-15 07:27:04.912 320     15685.71  419.99    52925.83  88888.00
2020-11-15 07:27:05.412 320     15685.67  419.98    52925.80  88888.00
2020-11-15 07:27:05.912 320     15685.70  419.99    52925.83  88888.00
2020-11-15 07:27:06.412 320     15685.68  419.99    52925.79  88888.00
2020-11-15 07:27:06.912 320     15685.63  420.03    52925.72  88888.00
2020-11-15 07:27:07.412 320     15685.71  420.00    52925.72  88888.00
2020-11-15 07:27:07.912 320     15685.66  420.00    52925.76  88888.00
2020-11-15 07:27:08.412 320     15685.70  420.02    52925.72  88888.00
2020-11-15 07:27:08.912 320     15685.70  420.04    52925.84  88888.00
2020-11-15 07:27:09.412 320     15685.67  420.05    52925.85  88888.00
2020-11-15 07:27:09.912 320     15685.67  420.02    52925.84  88888.00
2020-11-15 07:27:10.412 320     15685.67  419.99    52925.80  88888.00
2020-11-15 07:27:10.912 320     15685.69  420.02    52925.78  88888.00
2020-11-15 07:27:11.412 320     15685.66  420.03    52925.71  88888.00
2020-11-15 07:27:11.912 320     15685.62  420.06    52925.81  88888.00
2020-11-15 07:27:12.412 320     15685.64  420.05    52925.89  88888.00
2020-11-15 07:27:12.912 320     15685.60  420.03    52925.88  88888.00
2020-11-15 07:27:13.412 320     15685.68  420.03    52925.78  88888.00
2020-11-15 07:27:13.912 320     15685.67  419.99    52925.79  88888.00
2020-11-15 07:27:14.412 320     15685.67  420.03    52925.74  88888.00
2020-11-15 07:27:14.912 320     15685.64  420.02    52925.74  88888.00
2020-11-15 07:27:15.412 320     15685.59  419.98    52925.81  88888.00
2020-11-15 07:27:15.912 320     15685.59  419.96    52925.84  88888.00
2020-11-15 07:27:16.412 320     15685.61  420.00    52925.86  88888.00
2020-11-15 07:27:16.912 320     15685.67  419.98    52925.83  88888.00
2020-11-15 07:27:17.412 320     15685.71  419.96    52925.75  88888.00
2020-11-15 07:27:17.912 320     15685.66  419.96    52925.74  88888.00
2020-11-15 07:27:18.412 320     15685.71  419.96    52925.73  88888.00
2020-11-15 07:27:18.912 320     15685.67  419.97    52925.83  88888.00
2020-11-15 07:27:19.412 320     15685.69  419.95    52925.79  88888.00
2020-11-15 07:27:19.912 320     15685.69  419.90    52925.71  88888.00
2020-11-15 07:27:20.412 320     15685.69  419.96    52925.79  88888.00
2020-11-15 07:27:20.912 320     15685.66  419.95    52925.78  88888.00
2020-11-15 07:27:21.412 320     15685.59  419.93    52925.81  88888.00
2020-11-15 07:27:21.912 320     15685.62  419.91    52925.74  88888.00
2020-11-15 07:27:22.412 320     15685.59  419.93    52925.72  88888.00
2020-11-15 07:27:22.912 320     15685.60  419.95    52925.72  88888.00
2020-11-15 07:27:23.412 320     15685.61  419.96    52925.76  88888.00
2020-11-15 07:27:23.912 320     15685.59  419.95    52925.83  88888.00
2020-11-15 07:27:24.412 320     15685.69  419.94    52925.83  88888.00
2020-11-15 07:27:24.912 320     15685.64  419.94    52925.77  88888.00
2020-11-15 07:27:25.412 320     15685.66  419.97    52925.79  88888.00
2020-11-15 07:27:25.912 320     15685.61  419.97    52925.79  88888.00
2020-11-15 07:27:26.412 320     15685.66  419.96    52925.79  88888.00
2020-11-15 07:27:26.912 320     15685.73  419.91    52925.76  88888.00
2020-11-15 07:27:27.412 320     15685.69  419.90    52925.75  88888.00
2020-11-15 07:27:27.912 320     15685.70  419.87    52925.74  88888.00
2020-11-15 07:27:28.412 320     15685.66  419.89    52925.76  88888.00
2020-11-15 07:27:28.912 320     15685.68  419.91    52925.79  88888.00
2020-11-15 07:27:29.412 320     15685.73  419.86    52925.76  88888.00
2020-11-15 07:27:29.912 320     15685.72  419.86    52925.78  88888.00
2020-11-15 07:27:30.412 320     15685.72  419.88    52925.79  88888.00
2020-11-15 07:27:30.912 320     15685.67  419.88    52925.78  88888.00
2020-11-15 07:27:31.412 320     15685.71  419.86    52925.80  88888.00
2020-11-15 07:27:31.912 320     15685.70  419.88    52925.77  88888.00
2020-11-15 07:27:32.412 320     15685.69  419.86    52925.74  88888.00
2020-11-15 07:27:32.912 320     15685.70  419.85    52925.73  88888.00
2020-11-15 07:27:33.412 320     15685.71  419.90    52925.68  88888.00
2020-11-15 07:27:33.912 320     15685.73  419.89    52925.71  88888.00
2020-11-15 07:27:34.412 320     15685.69  419.91    52925.78  88888.00
2020-11-15 07:27:34.912 320     15685.71  419.90    52925.80  88888.00
2020-11-15 07:27:35.412 320     15685.61  419.90    52925.81  88888.00
2020-11-15 07:27:35.912 320     15685.68  419.86    52925.69  88888.00
2020-11-15 07:27:36.413 320     15685.64  419.87    52925.71  88888.00
2020-11-15 07:27:36.913 320     15685.64  419.89    52925.77  88888.00
2020-11-15 07:27:37.413 320     15685.64  419.89    52925.81  88888.00
2020-11-15 07:27:37.913 320     15685.61  419.93    52925.81  88888.00
2020-11-15 07:27:38.413 320     15685.60  419.93    52925.74  88888.00
2020-11-15 07:27:38.913 320     15685.60  419.91    52925.76  88888.00
2020-11-15 07:27:39.413 320     15685.59  419.93    52925.75  88888.00
2020-11-15 07:27:39.913 320     15685.57  419.93    52925.75  88888.00
2020-11-15 07:27:40.413 320     15685.53  419.94    52925.74  88888.00
2020-11-15 07:27:40.913 320     15685.57  419.93    52925.75  88888.00
2020-11-15 07:27:41.413 320     15685.57  419.95    52925.79  88888.00
2020-11-15 07:27:41.913 320     15685.66  419.90    52925.78  88888.00
2020-11-15 07:27:43.413 320     15685.64  419.86    52925.80  88888.00
2020-11-15 07:27:43.913 320     15685.60  419.90    52925.77  88888.00
2020-11-15 07:27:44.413 320     15685.61  419.90    52925.80  88888.00
2020-11-15 07:27:44.913 320     15685.58  419.88    52925.79  88888.00
2020-11-15 07:27:45.413 320     15685.59  419.83    52925.81  88888.00
2020-11-15 07:27:45.913 320     15685.58  419.82    52925.79  88888.00
2020-11-15 07:27:46.413 320     15685.60  419.82    52925.74  88888.00
2020-11-15 07:27:46.913 320     15685.59  419.88    52925.72  88888.00
2020-11-15 07:27:47.413 320     15685.53  419.90    52925.74  88888.00
2020-11-15 07:27:47.913 320     15685.55  419.90    52925.79  88888.00
2020-11-15 07:27:48.413 320     15685.54  419.89    52925.80  88888.00
2020-11-15 07:27:48.913 320     15685.58  419.89    52925.85  88888.00
2020-11-15 07:27:49.413 320     15685.60  419.89    52925.80  88888.00
2020-11-15 07:27:49.913 320     15685.58  419.85    52925.79  88888.00
2020-11-15 07:27:50.413 320     15685.63  419.85    52925.79  88888.00
2020-11-15 07:27:50.913 320     15685.63  419.83    52925.77  88888.00
2020-11-15 07:27:51.413 320     15685.66  419.81    52925.74  88888.00
2020-11-15 07:27:51.913 320     15685.61  419.81    52925.83  88888.00
2020-11-15 07:27:52.413 320     15685.62  419.83    52925.86  88888.00
2020-11-15 07:27:52.913 320     15685.66  419.83    52925.83  88888.00
2020-11-15 07:27:53.413 320     15685.57  419.87    52925.79  88888.00
2020-11-15 07:27:53.913 320     15685.61  419.81    52925.81  88888.00
2020-11-15 07:27:54.413 320     15685.59  419.86    52925.87  88888.00
2020-11-15 07:27:54.913 320     15685.61  419.88    52925.83  88888.00
2020-11-15 07:27:55.413 320     15685.64  419.87    52925.80  88888.00
2020-11-15 07:27:55.913 320     15685.68  419.88    52925.81  88888.00
2020-11-15 07:27:56.413 320     15685.64  419.87    52925.80  88888.00
2020-11-15 07:27:56.913 320     15685.64  419.90    52925.79  88888.00
2020-11-15 07:27:57.413 320     15685.61  419.87    52925.86  88888.00
2020-11-15 07:27:57.913 320     15685.63  419.89    52925.83  88888.00
2020-11-15 07:27:58.413 320     15685.68  419.89    52925.80  88888.00
2020-11-15 07:27:58.913 320     15685.66  419.90    52925.84  88888.00
2020-11-15 07:27:59.413 320     15685.66  419.89    52925.86  88888.00
2020-11-15 07:27:59.913 320     15685.70  419.90    52925.84  88888.00
2020-11-15 07:28:00.913 320     15685.70  419.85    52925.85  88888.00
2020-11-15 07:28:01.413 320     15685.70  419.90    52925.96  88888.00
2020-11-15 07:28:01.913 320     15685.70  419.90    52925.90  88888.00
2020-11-15 07:28:02.413 320     15685.67  419.89    52925.83  88888.00
2020-11-15 07:28:02.913 320     15685.71  419.91    52925.89  88888.00
2020-11-15 07:28:03.413 320     15685.67  419.93    52925.91  88888.00
2020-11-15 07:28:03.913 320     15685.67  419.91    52925.89  88888.00
2020-11-15 07:28:04.413 320     15685.73  419.89    52925.84  88888.00
2020-11-15 07:28:04.913 320     15685.68  419.89    52925.76  88888.00
2020-11-15 07:28:05.413 320     15685.69  419.86    52925.84  88888.00
2020-11-15 07:28:05.913 320     15685.64  419.90    52925.90  88888.00
2020-11-15 07:28:06.413 320     15685.64  419.91    52925.91  88888.00
2020-11-15 07:28:06.913 320     15685.64  419.88    52925.86  88888.00
2020-11-15 07:28:07.413 320     15685.67  419.88    52925.85  88888.00
2020-11-15 07:28:07.913 320     15685.69  419.88    52925.83  88888.00
2020-11-15 07:28:08.413 320     15685.68  419.89    52925.79  88888.00
2020-11-15 07:28:08.913 320     15685.70  419.87    52925.86  88888.00
2020-11-15 07:28:09.413 320     15685.71  419.85    52925.84  88888.00
2020-11-15 07:28:09.913 320     15685.71  419.90    52925.83  88888.00
2020-11-15 07:28:10.413 320     15685.69  419.90    52925.92  88888.00
2020-11-15 07:28:10.913 320     15685.68  419.93    52925.91  88888.00
2020-11-15 07:28:11.413 320     15685.69  419.90    52925.87  88888.00
2020-11-15 07:28:11.913 320     15685.68  419.91    52925.84  88888.00
2020-11-15 07:28:12.413 320     15685.69  419.95    52925.76  88888.00
2020-11-15 07:28:12.913 320     15685.68  419.90    52925.80  88888.00
2020-11-15 07:28:13.413 320     15685.67  419.89    52925.84  88888.00
2020-11-15 07:28:13.913 320     15685.66  419.89    52925.85  88888.00
2020-11-15 07:28:14.413 320     15685.62  419.93    52925.88  88888.00
2020-11-15 07:28:14.913 320     15685.61  419.97    52925.87  88888.00
2020-11-15 07:28:15.413 320     15685.63  419.98    52925.87  88888.00
2020-11-15 07:28:15.913 320     15685.67  419.99    52925.84  88888.00
2020-11-15 07:28:16.413 320     15685.63  419.96    52925.77  88888.00
2020-11-15 07:28:16.913 320     15685.62  419.94    52925.79  88888.00
2020-11-15 07:28:17.413 320     15685.64  419.91    52925.77  88888.00
2020-11-15 07:28:17.913 320     15685.61  419.91    52925.81  88888.00
2020-11-15 07:28:18.413 320     15685.66  419.89    52925.88  88888.00
2020-11-15 07:28:18.913 320     15685.62  419.89    52925.89  88888.00
2020-11-15 07:28:19.413 320     15685.62  419.89    52925.87  88888.00
2020-11-15 07:28:19.913 320     15685.63  419.87    52925.84  88888.00
2020-11-15 07:28:20.413 320     15685.58  419.91    52925.85  88888.00
2020-11-15 07:28:20.913 320     15685.58  419.90    52925.88  88888.00
2020-11-15 07:28:21.413 320     15685.57  419.90    52925.83  88888.00
2020-11-15 07:28:21.913 320     15685.58  419.88    52925.84  88888.00
2020-11-15 07:28:22.413 320     15685.57  419.88    52925.91  88888.00
2020-11-15 07:28:22.913 320     15685.54  419.90    52925.87  88888.00
2020-11-15 07:28:23.413 320     15685.57  419.86    52925.83  88888.00
2020-11-15 07:28:23.913 320     15685.51  419.86    52925.85  88888.00
2020-11-15 07:28:24.413 320     15685.61  419.86    52925.89  88888.00
2020-11-15 07:28:24.913 320     15685.57  419.88    52925.93  88888.00
2020-11-15 07:28:25.413 320     15685.54  419.89    52925.89  88888.00
2020-11-15 07:28:25.913 320     15685.58  419.87    52925.86  88888.00
2020-11-15 07:28:26.413 320     15685.57  419.83    52925.91  88888.00
2020-11-15 07:28:26.913 320     15685.57  419.82    52925.95  88888.00
2020-11-15 07:28:27.413 320     15685.48  419.86    52925.91  88888.00
2020-11-15 07:28:27.913 320     15685.55  419.89    52925.85  88888.00
2020-11-15 07:28:28.413 320     15685.54  419.86    52925.81  88888.00
2020-11-15 07:28:28.913 320     15685.53  419.87    52925.89  88888.00
2020-11-15 07:28:29.413 320     15685.54  419.88    52925.87  88888.00
2020-11-15 07:28:29.913 320     15685.53  419.87    52925.78  88888.00
2020-11-15 07:28:30.413 320     15685.55  419.88    52925.79  88888.00
2020-11-15 07:28:30.913 320     15685.52  419.93    52925.77  88888.00
2020-11-15 07:28:31.413 320     15685.50  419.97    52925.75  88888.00
2020-11-15 07:28:31.913 320     15685.55  419.91    52925.77  88888.00
2020-11-15 07:28:32.413 320     15685.53  419.89    52925.80  88888.00
2020-11-15 07:28:32.913 320     15685.48  419.88    52925.85  88888.00
2020-11-15 07:28:33.413 320     15685.40  419.87    52925.88  88888.00
2020-11-15 07:28:33.913 320     15685.41  419.93    52925.84  88888.00
2020-11-15 07:28:34.413 320     15685.49  419.89    52925.86  88888.00
2020-11-15 07:28:34.913 320     15685.52  419.94    52925.93  88888.00
2020-11-15 07:28:35.413 320     15685.51  419.93    52925.81  88888.00
2020-11-15 07:28:35.913 320     15685.51  419.97    52925.83  88888.00
2020-11-15 07:28:36.413 320     15685.51  419.97    52925.88  88888.00
2020-11-15 07:28:36.913 320     15685.53  419.97    52925.80  88888.00
2020-11-15 07:28:37.413 320     15685.51  419.99    52925.81  88888.00
2020-11-15 07:28:37.913 320     15685.54  419.97    52925.86  88888.00
2020-11-15 07:28:38.413 320     15685.50  419.96    52925.84  88888.00
2020-11-15 07:28:38.913 320     15685.51  419.99    52925.80  88888.00
2020-11-15 07:28:39.413 320     15685.58  419.97    52925.85  88888.00
2020-11-15 07:28:39.913 320     15685.60  419.98    52925.83  88888.00
2020-11-15 07:28:40.413 320     15685.59  419.99    52925.83  88888.00
2020-11-15 07:28:40.913 320     15685.52  419.96    52925.86  88888.00
2020-11-15 07:28:41.413 320     15685.44  419.99    52925.88  88888.00
2020-11-15 07:28:41.913 320     15685.51  419.96    52925.85  88888.00
2020-11-15 07:28:42.413 320     15685.50  419.98    52925.84  88888.00
2020-11-15 07:28:42.913 320     15685.59  419.97    52925.88  88888.00
2020-11-15 07:28:43.413 320     15685.60  419.97    52925.89  88888.00
2020-11-15 07:28:43.913 320     15685.58  419.97    52925.90  88888.00
2020-11-15 07:28:44.413 320     15685.60  419.95    52925.80  88888.00
2020-11-15 07:28:44.913 320     15685.57  419.94    52925.76  88888.00
2020-11-15 07:28:45.413 320     15685.58  419.95    52925.77  88888.00
2020-11-15 07:28:45.913 320     15685.53  419.98    52925.77  88888.00
2020-11-15 07:28:46.413 320     15685.55  419.99    52925.79  88888.00
2020-11-15 07:28:46.913 320     15685.58  419.99    52925.83  88888.00
2020-11-15 07:28:47.413 320     15685.53  419.99    52925.88  88888.00
2020-11-15 07:28:47.913 320     15685.54  419.98    52925.86  88888.00
2020-11-15 07:28:48.413 320     15685.54  419.97    52925.84  88888.00
2020-11-15 07:28:48.913 320     15685.55  419.98    52925.85  88888.00
2020-11-15 07:28:49.413 320     15685.53  419.97    52925.79  88888.00
2020-11-15 07:28:49.913 320     15685.52  420.00    52925.83  88888.00
2020-11-15 07:28:50.413 320     15685.59  420.00    52925.90  88888.00
2020-11-15 07:28:50.913 320     15685.61  419.98    52925.89  88888.00
2020-11-15 07:28:51.413 320     15685.57  419.96    52925.85  88888.00
2020-11-15 07:28:51.913 320     15685.58  419.96    52925.83  88888.00
2020-11-15 07:28:52.413 320     15685.50  420.00    52925.87  88888.00
2020-11-15 07:28:52.913 320     15685.53  419.99    52925.83  88888.00
2020-11-15 07:28:53.413 320     15685.52  419.98    52925.86  88888.00
2020-11-15 07:28:53.913 320     15685.53  419.97    52925.86  88888.00
2020-11-15 07:28:54.413 320     15685.58  419.96    52925.84  88888.00
2020-11-15 07:28:54.913 320     15685.53  419.96    52925.84  88888.00
2020-11-15 07:28:55.913 320     15685.54  419.95    52925.84  88888.00
2020-11-15 07:28:56.413 320     15685.50  419.98    52925.81  88888.00
2020-11-15 07:28:56.913 320     15685.48  419.98    52925.86  88888.00
2020-11-15 07:28:57.413 320     15685.50  419.91    52925.83  88888.00
2020-11-15 07:28:57.913 320     15685.59  419.91    52925.85  88888.00
2020-11-15 07:28:58.413 320     15685.54  419.97    52925.87  88888.00
2020-11-15 07:28:58.913 320     15685.50  419.96    52925.87  88888.00
2020-11-15 07:28:59.413 320     15685.53  419.91    52925.90  88888.00
2020-11-15 07:28:59.913 320     15685.52  419.94    52925.87  88888.00
2020-11-15 07:29:00.413 320     15685.48  419.90    52925.91  88888.00
2020-11-15 07:29:00.913 320     15685.46  419.91    52925.86  88888.00
2020-11-15 07:29:01.413 320     15685.49  419.96    52925.83  88888.00
2020-11-15 07:29:01.913 320     15685.53  419.96    52925.79  88888.00
2020-11-15 07:29:02.413 320     15685.53  419.96    52925.79  88888.00
2020-11-15 07:29:02.913 320     15685.53  419.96    52925.83  88888.00
2020-11-15 07:29:03.413 320     15685.50  419.95    52925.78  88888.00
2020-11-15 07:29:03.913 320     15685.51  419.97    52925.77  88888.00
2020-11-15 07:29:04.413 320     15685.52  419.95    52925.81  88888.00
2020-11-15 07:29:04.913 320     15685.54  419.94    52925.87  88888.00
2020-11-15 07:29:05.913 320     15685.57  419.90    52925.80  88888.00
2020-11-15 07:29:06.413 320     15685.55  419.93    52925.83  88888.00
2020-11-15 07:29:06.913 320     15685.52  419.94    52925.78  88888.00
2020-11-15 07:29:07.413 320     15685.50  419.93    52925.75  88888.00
2020-11-15 07:29:07.913 320     15685.53  419.94    52925.83  88888.00
2020-11-15 07:29:08.413 320     15685.51  419.96    52925.87  88888.00
2020-11-15 07:29:08.913 320     15685.53  419.98    52925.87  88888.00
2020-11-15 07:29:09.413 320     15685.53  419.97    52925.84  88888.00
2020-11-15 07:29:09.913 320     15685.55  420.02    52925.83  88888.00
2020-11-15 07:29:10.413 320     15685.61  420.02    52925.81  88888.00
2020-11-15 07:29:10.913 320     15685.60  419.94    52925.81  88888.00
2020-11-15 07:29:11.413 320     15685.63  419.94    52925.81  88888.00
2020-11-15 07:29:11.913 320     15685.60  419.96    52925.80  88888.00
2020-11-15 07:29:12.413 320     15685.59  420.00    52925.80  88888.00
2020-11-15 07:29:12.913 320     15685.59  420.03    52925.81  88888.00
2020-11-15 07:29:13.913 320     15685.57  420.03    52925.83  88888.00
2020-11-15 07:29:14.413 320     15685.57  420.00    52925.76  88888.00
2020-11-15 07:29:14.913 320     15685.52  419.97    52925.81  88888.00
2020-11-15 07:29:15.413 320     15685.51  419.96    52925.86  88888.00
2020-11-15 07:29:15.913 320     15685.45  419.94    52925.80  88888.00
2020-11-15 07:29:16.413 320     15685.48  419.94    52925.79  88888.00
2020-11-15 07:29:16.913 320     15685.53  419.98    52925.86  88888.00
2020-11-15 07:29:17.413 320     15685.54  419.98    52925.84  88888.00
2020-11-15 07:29:17.913 320     15685.55  419.96    52925.85  88888.00
2020-11-15 07:29:18.413 320     15685.53  419.99    52925.88  88888.00
2020-11-15 07:29:18.913 320     15685.54  420.00    52925.90  88888.00
2020-11-15 07:29:19.413 320     15685.53  419.97    52925.86  88888.00
2020-11-15 07:29:19.913 320     15685.49  419.96    52925.84  88888.00
2020-11-15 07:29:20.413 320     15685.51  419.94    52925.83  88888.00
2020-11-15 07:29:20.913 320     15685.51  419.91    52925.80  88888.00
2020-11-15 07:29:21.413 320     15685.55  419.90    52925.80  88888.00
2020-11-15 07:29:21.913 320     15685.50  419.94    52925.77  88888.00
2020-11-15 07:29:22.413 320     15685.48  420.00    52925.83  88888.00
2020-11-15 07:29:22.913 320     15685.57  419.99    52925.80  88888.00
2020-11-15 07:29:23.413 320     15685.59  419.98    52925.74  88888.00
2020-11-15 07:29:23.913 320     15685.57  420.04    52925.69  88888.00
2020-11-15 07:29:24.413 320     15685.50  419.98    52925.68  88888.00
2020-11-15 07:29:24.913 320     15685.50  419.95    52925.74  88888.00
2020-11-15 07:29:25.413 320     15685.55  419.95    52925.75  88888.00
2020-11-15 07:29:25.913 320     15685.53  419.97    52925.75  88888.00
2020-11-15 07:29:26.413 320     15685.53  419.96    52925.69  88888.00
2020-11-15 07:29:26.913 320     15685.57  419.98    52925.72  88888.00
2020-11-15 07:29:27.413 320     15685.54  419.99    52925.76  88888.00
2020-11-15 07:29:27.913 320     15685.53  419.94    52925.74  88888.00
2020-11-15 07:29:28.413 320     15685.51  419.90    52925.72  88888.00
2020-11-15 07:29:28.913 320     15685.50  419.90    52925.71  88888.00
2020-11-15 07:29:29.413 320     15685.54  419.86    52925.64  88888.00
2020-11-15 07:29:29.913 320     15685.57  419.93    52925.66  88888.00
2020-11-15 07:29:30.413 320     15685.55  419.94    52925.70  88888.00
2020-11-15 07:29:30.913 320     15685.52  419.93    52925.67  88888.00
2020-11-15 07:29:31.413 320     15685.54  419.91    52925.70  88888.00
2020-11-15 07:29:31.913 320     15685.50  419.94    52925.68  88888.00
2020-11-15 07:29:32.413 320     15685.51  419.99    52925.67  88888.00
2020-11-15 07:29:32.913 320     15685.57  419.99    52925.69  88888.00
2020-11-15 07:29:33.413 320     15685.55  420.02    52925.66  88888.00
2020-11-15 07:29:33.913 320     15685.58  419.99    52925.69  88888.00
2020-11-15 07:29:34.413 320     15685.54  419.98    52925.74  88888.00
2020-11-15 07:29:34.913 320     15685.48  419.99    52925.74  88888.00
2020-11-15 07:29:35.413 320     15685.54  419.96    52925.72  88888.00
2020-11-15 07:29:35.913 320     15685.51  419.94    52925.70  88888.00
2020-11-15 07:29:36.413 320     15685.48  419.95    52925.68  88888.00
2020-11-15 07:29:37.413 320     15685.49  419.91    52925.66  88888.00
2020-11-15 07:29:37.913 320     15685.49  419.90    52925.72  88888.00
2020-11-15 07:29:38.413 320     15685.48  419.91    52925.78  88888.00
2020-11-15 07:29:38.913 320     15685.55  419.87    52925.73  88888.00
2020-11-15 07:29:39.413 320     15685.52  419.87    52925.68  88888.00
2020-11-15 07:29:39.913 320     15685.50  419.93    52925.73  88888.00
2020-11-15 07:29:40.413 320     15685.54  419.90    52925.73  88888.00
2020-11-15 07:29:40.913 320     15685.54  419.91    52925.77  88888.00
2020-11-15 07:29:41.413 320     15685.58  419.90    52925.74  88888.00
2020-11-15 07:29:41.913 320     15685.54  419.88    52925.72  88888.00
2020-11-15 07:29:42.413 320     15685.53  419.89    52925.71  88888.00
2020-11-15 07:29:42.913 320     15685.52  419.90    52925.69  88888.00
2020-11-15 07:29:43.413 320     15685.50  419.89    52925.69  88888.00
2020-11-15 07:29:43.913 320     15685.53  419.88    52925.67  88888.00
2020-11-15 07:29:44.413 320     15685.48  419.93    52925.69  88888.00
2020-11-15 07:29:44.913 320     15685.46  419.95    52925.68  88888.00
2020-11-15 07:29:45.413 320     15685.46  419.95    52925.66  88888.00
2020-11-15 07:29:45.913 320     15685.48  419.95    52925.69  88888.00
2020-11-15 07:29:46.413 320     15685.46  419.97    52925.73  88888.00
2020-11-15 07:29:46.913 320     15685.50  419.98    52925.74  88888.00
2020-11-15 07:29:47.413 320     15685.49  420.03    52925.69  88888.00
2020-11-15 07:29:47.913 320     15685.51  420.03    52925.66  88888.00
2020-11-15 07:29:48.413 320     15685.50  420.04    52925.74  88888.00
2020-11-15 07:29:48.913 320     15685.49  420.03    52925.78  88888.00
2020-11-15 07:29:49.413 320     15685.50  419.99    52925.78  88888.00
2020-11-15 07:29:49.913 320     15685.52  419.99    52925.80  88888.00
2020-11-15 07:29:50.413 320     15685.53  420.05    52925.76  88888.00
2020-11-15 07:29:50.913 320     15685.50  420.00    52925.80  88888.00
2020-11-15 07:29:51.413 320     15685.53  420.03    52925.76  88888.00
2020-11-15 07:29:51.913 320     15685.50  420.04    52925.76  88888.00
2020-11-15 07:29:52.413 320     15685.48  420.06    52925.80  88888.00
2020-11-15 07:29:52.913 320     15685.53  420.06    52925.86  88888.00
2020-11-15 07:29:53.413 320     15685.58  420.04    52925.75  88888.00
2020-11-15 07:29:53.913 320     15685.58  420.00    52925.68  88888.00
2020-11-15 07:29:54.413 320     15685.54  419.99    52925.74  88888.00
2020-11-15 07:29:54.913 320     15685.54  420.04    52925.74  88888.00
2020-11-15 07:29:55.413 320     15685.52  420.05    52925.78  88888.00
2020-11-15 07:29:55.913 320     15685.50  419.99    52925.76  88888.00
2020-11-15 07:29:56.413 320     15685.49  420.03    52925.79  88888.00
2020-11-15 07:29:56.913 320     15685.50  420.03    52925.74  88888.00
2020-11-15 07:29:57.413 320     15685.45  420.00    52925.73  88888.00
2020-11-15 07:29:57.913 320     15685.49  419.98    52925.78  88888.00
2020-11-15 07:29:58.413 320     15685.52  419.97    52925.79  88888.00
2020-11-15 07:29:58.913 320     15685.53  419.95    52925.78  88888.00
2020-11-15 07:29:59.413 320     15685.54  419.99    52925.74  88888.00
2020-11-15 07:29:59.913 320     15685.52  419.98    52925.70  88888.00
2020-11-15 07:30:00.413 320     15685.53  419.97    52925.75  88888.00
2020-11-15 07:30:00.913 320     15685.59  419.98    52925.74  88888.00
2020-11-15 07:30:01.413 320     15685.58  419.99    52925.64  88888.00
2020-11-15 07:30:01.913 320     15685.54  419.96    52925.63  88888.00
2020-11-15 07:30:02.413 320     15685.50  419.97    52925.70  88888.00
2020-11-15 07:30:02.913 320     15685.51  419.99    52925.70  88888.00
2020-11-15 07:30:03.413 320     15685.46  420.00    52925.69  88888.00
2020-11-15 07:30:03.913 320     15685.42  419.99    52925.71  88888.00
2020-11-15 07:30:04.413 320     15685.43  419.97    52925.73  88888.00
2020-11-15 07:30:04.913 320     15685.48  419.95    52925.72  88888.00
2020-11-15 07:30:05.413 320     15685.50  419.95    52925.72  88888.00
2020-11-15 07:30:05.913 320     15685.51  419.98    52925.77  88888.00
2020-11-15 07:30:06.413 320     15685.49  419.99    52925.83  88888.00
2020-11-15 07:30:06.913 320     15685.50  420.04    52925.81  88888.00
2020-11-15 07:30:07.413 320     15685.51  420.04    52925.78  88888.00
2020-11-15 07:30:07.913 320     15685.44  420.05    52925.75  88888.00
2020-11-15 07:30:08.413 320     15685.50  420.02    52925.75  88888.00
2020-11-15 07:30:08.913 320     15685.44  420.00    52925.73  88888.00
2020-11-15 07:30:09.413 320     15685.49  420.02    52925.72  88888.00
2020-11-15 07:30:09.913 320     15685.50  419.99    52925.71  88888.00
2020-11-15 07:30:10.413 320     15685.53  419.98    52925.77  88888.00
2020-11-15 07:30:10.913 320     15685.53  419.98    52925.77  88888.00
2020-11-15 07:30:11.413 320     15685.53  419.99    52925.71  88888.00
2020-11-15 07:30:11.913 320     15685.57  419.99    52925.72  88888.00
2020-11-15 07:30:12.413 320     15685.60  419.98    52925.74  88888.00
2020-11-15 07:30:12.913 320     15685.57  419.99    52925.76  88888.00
2020-11-15 07:30:13.413 320     15685.60  419.95    52925.74  88888.00
2020-11-15 07:30:13.913 320     15685.55  419.96    52925.75  88888.00
2020-11-15 07:30:14.413 320     15685.57  419.98    52925.76  88888.00
2020-11-15 07:30:14.913 320     15685.58  419.95    52925.68  88888.00
2020-11-15 07:30:15.413 320     15685.49  419.93    52925.64  88888.00
2020-11-15 07:30:15.913 320     15685.51  419.93    52925.68  88888.00
2020-11-15 07:30:16.413 320     15685.53  419.95    52925.72  88888.00
2020-11-15 07:30:16.913 320     15685.54  419.98    52925.73  88888.00
2020-11-15 07:30:17.413 320     15685.60  419.99    52925.75  88888.00
2020-11-15 07:30:17.913 320     15685.57  420.02    52925.80  88888.00
2020-11-15 07:30:18.413 320     15685.57  420.02    52925.73  88888.00
2020-11-15 07:30:18.913 320     15685.54  420.05    52925.74  88888.00
2020-11-15 07:30:19.413 320     15685.60  420.00    52925.72  88888.00
2020-11-15 07:30:19.913 320     15685.62  419.94    52925.68  88888.00
2020-11-15 07:30:20.413 320     15685.59  419.95    52925.72  88888.00
2020-11-15 07:30:20.913 320     15685.63  419.98    52925.76  88888.00
2020-11-15 07:30:21.413 320     15685.64  419.98    52925.76  88888.00
2020-11-15 07:30:21.913 320     15685.62  419.97    52925.73  88888.00
2020-11-15 07:30:22.413 320     15685.59  419.99    52925.73  88888.00
2020-11-15 07:30:22.913 320     15685.59  419.98    52925.73  88888.00
2020-11-15 07:30:23.413 320     15685.59  419.97    52925.72  88888.00
2020-11-15 07:30:23.913 320     15685.51  419.97    52925.71  88888.00
2020-11-15 07:30:24.413 320     15685.54  419.95    52925.71  88888.00
2020-11-15 07:30:24.913 320     15685.53  419.97    52925.73  88888.00
2020-11-15 07:30:25.413 320     15685.50  419.98    52925.78  88888.00
2020-11-15 07:30:25.913 320     15685.52  419.93    52925.73  88888.00
2020-11-15 07:30:26.413 320     15685.55  419.93    52925.73  88888.00
2020-11-15 07:30:26.913 320     15685.60  419.90    52925.74  88888.00
2020-11-15 07:30:27.413 320     15685.58  419.90    52925.88  88888.00
2020-11-15 07:30:27.913 320     15685.55  419.95    52925.79  88888.00
2020-11-15 07:30:28.413 320     15685.53  419.95    52925.74  88888.00
2020-11-15 07:30:28.913 320     15685.50  419.91    52925.74  88888.00
2020-11-15 07:30:29.413 320     15685.52  419.88    52925.74  88888.00
2020-11-15 07:30:29.913 320     15685.46  419.88    52925.66  88888.00
2020-11-15 07:30:30.413 320     15685.46  419.89    52925.67  88888.00
2020-11-15 07:30:30.913 320     15685.51  419.88    52925.74  88888.00
2020-11-15 07:30:31.413 320     15685.51  419.89    52925.74  88888.00
2020-11-15 07:30:31.913 320     15685.55  419.87    52925.77  88888.00
2020-11-15 07:30:32.413 320     15685.49  419.85    52925.72  88888.00
2020-11-15 07:30:32.913 320     15685.51  419.83    52925.69  88888.00
2020-11-15 07:30:33.413 320     15685.54  419.88    52925.68  88888.00
2020-11-15 07:30:33.913 320     15685.52  419.90    52925.64  88888.00
2020-11-15 07:30:34.413 320     15685.52  419.88    52925.70  88888.00
2020-11-15 07:30:34.913 320     15685.50  419.87    52925.74  88888.00
2020-11-15 07:30:35.413 320     15685.49  419.86    52925.77  88888.00
2020-11-15 07:30:35.913 320     15685.45  419.88    52925.74  88888.00
2020-11-15 07:30:36.913 320     15685.54  419.88    52925.67  88888.00
2020-11-15 07:30:37.413 320     15685.57  419.87    52925.71  88888.00
2020-11-15 07:30:37.913 320     15685.55  419.88    52925.74  88888.00
2020-11-15 07:30:38.413 320     15685.51  419.87    52925.75  88888.00
2020-11-15 07:30:38.913 320     15685.50  419.91    52925.79  88888.00
2020-11-15 07:30:39.413 320     15685.46  419.87    52925.77  88888.00
2020-11-15 07:30:39.913 320     15685.44  419.87    52925.79  88888.00
2020-11-15 07:30:40.413 320     15685.48  419.89    52925.77  88888.00
2020-11-15 07:30:40.913 320     15685.45  419.91    52925.76  88888.00
2020-11-15 07:30:41.413 320     15685.50  419.91    52925.78  88888.00
2020-11-15 07:30:41.913 320     15685.54  419.89    52925.76  88888.00
2020-11-15 07:30:42.413 320     15685.50  419.88    52925.83  88888.00
2020-11-15 07:30:42.913 320     15685.51  419.88    52925.85  88888.00
2020-11-15 07:30:43.413 320     15685.52  419.88    52925.76  88888.00
2020-11-15 07:30:43.913 320     15685.53  419.90    52925.68  88888.00
2020-11-15 07:30:44.413 320     15685.54  419.93    52925.70  88888.00
2020-11-15 07:30:44.913 320     15685.55  419.97    52925.71  88888.00
2020-11-15 07:30:45.413 320     15685.53  419.95    52925.72  88888.00
2020-11-15 07:30:45.913 320     15685.53  419.94    52925.78  88888.00
2020-11-15 07:30:46.413 320     15685.58  419.94    52925.81  88888.00
2020-11-15 07:30:46.913 320     15685.58  419.91    52925.75  88888.00
2020-11-15 07:30:47.413 320     15685.51  419.95    52925.74  88888.00
2020-11-15 07:30:47.913 320     15685.50  419.94    52925.76  88888.00
2020-11-15 07:30:48.413 320     15685.50  419.91    52925.76  88888.00
2020-11-15 07:30:48.913 320     15685.53  419.91    52925.74  88888.00
2020-11-15 07:30:49.413 320     15685.55  419.90    52925.73  88888.00
2020-11-15 07:30:49.913 320     15685.53  419.91    52925.74  88888.00
2020-11-15 07:30:50.413 320     15685.55  419.88    52925.76  88888.00
2020-11-15 07:30:50.913 320     15685.58  419.90    52925.72  88888.00
2020-11-15 07:30:51.413 320     15685.60  419.94    52925.73  88888.00
2020-11-15 07:30:51.913 320     15685.54  419.87    52925.74  88888.00
2020-11-15 07:30:52.413 320     15685.57  419.86    52925.73  88888.00
2020-11-15 07:30:52.913 320     15685.55  419.90    52925.72  88888.00
2020-11-15 07:30:53.413 320     15685.49  419.91    52925.77  88888.00
2020-11-15 07:30:53.913 320     15685.53  419.89    52925.71  88888.00
2020-11-15 07:30:54.413 320     15685.51  419.87    52925.72  88888.00
2020-11-15 07:30:54.913 320     15685.48  419.89    52925.74  88888.00
2020-11-15 07:30:55.413 320     15685.49  419.89    52925.73  88888.00
2020-11-15 07:30:55.913 320     15685.49  419.89    52925.71  88888.00
2020-11-15 07:30:56.413 320     15685.52  419.86    52925.74  88888.00
2020-11-15 07:30:56.913 320     15685.52  419.86    52925.80  88888.00
2020-11-15 07:30:57.413 320     15685.52  419.89    52925.85  88888.00
2020-11-15 07:30:57.913 320     15685.49  419.89    52925.88  88888.00
2020-11-15 07:30:58.413 320     15685.50  419.89    52925.97  88888.00
2020-11-15 07:30:58.913 320     15685.49  419.88    52925.90  88888.00
2020-11-15 07:30:59.413 320     15685.50  419.93    52925.84  88888.00
2020-11-15 07:31:00.413 320     15685.51  419.93    52925.83  88888.00
2020-11-15 07:31:00.913 320     15685.53  419.91    52925.80  88888.00
2020-11-15 07:31:01.413 320     15685.51  419.88    52925.80  88888.00
2020-11-15 07:31:01.913 320     15685.52  419.90    52925.81  88888.00
2020-11-15 07:31:02.413 320     15685.52  419.89    52925.81  88888.00
2020-11-15 07:31:02.913 320     15685.51  419.88    52925.84  88888.00
2020-11-15 07:31:03.413 320     15685.50  419.90    52925.91  88888.00
2020-11-15 07:31:03.913 320     15685.51  419.88    52925.89  88888.00
2020-11-15 07:31:04.413 320     15685.49  419.87    52925.83  88888.00
2020-11-15 07:31:04.913 320     15685.49  419.89    52925.81  88888.00
2020-11-15 07:31:05.413 320     15685.52  419.88    52925.84  88888.00
2020-11-15 07:31:05.913 320     15685.51  419.87    52925.83  88888.00
2020-11-15 07:31:06.413 320     15685.49  419.87    52925.75  88888.00
2020-11-15 07:31:06.913 320     15685.46  419.91    52925.81  88888.00
2020-11-15 07:31:07.413 320     15685.49  419.91    52925.79  88888.00
2020-11-15 07:31:07.913 320     15685.44  419.93    52925.83  88888.00
2020-11-15 07:31:08.413 320     15685.50  419.95    52925.81  88888.00
2020-11-15 07:31:08.913 320     15685.55  419.90    52925.75  88888.00
2020-11-15 07:31:09.413 320     15685.43  419.89    52925.75  88888.00
2020-11-15 07:31:09.913 320     15685.43  419.90    52925.76  88888.00
2020-11-15 07:31:10.413 320     15685.49  419.91    52925.76  88888.00
2020-11-15 07:31:10.913 320     15685.54  419.88    52925.87  88888.00
2020-11-15 07:31:11.413 320     15685.53  419.88    52925.88  88888.00
2020-11-15 07:31:11.913 320     15685.51  419.90    52925.88  88888.00
2020-11-15 07:31:12.413 320     15685.59  419.89    52925.79  88888.00
2020-11-15 07:31:12.913 320     15685.60  419.89    52925.73  88888.00
2020-11-15 07:31:13.413 320     15685.61  419.93    52925.72  88888.00
2020-11-15 07:31:13.913 320     15685.57  419.96    52925.78  88888.00
2020-11-15 07:31:14.413 320     15685.49  419.99    52925.78  88888.00
2020-11-15 07:31:14.913 320     15685.53  419.97    52925.77  88888.00
2020-11-15 07:31:15.413 320     15685.52  419.95    52925.83  88888.00
2020-11-15 07:31:15.913 320     15685.53  419.98    52925.75  88888.00
2020-11-15 07:31:16.413 320     15685.55  419.99    52925.74  88888.00
2020-11-15 07:31:16.913 320     15685.49  419.91    52925.84  88888.00
2020-11-15 07:31:17.413 320     15685.52  419.94    52925.77  88888.00
2020-11-15 07:31:17.913 320     15685.51  419.96    52925.79  88888.00
2020-11-15 07:31:18.413 320     15685.50  419.96    52925.80  88888.00
2020-11-15 07:31:18.913 320     15685.49  419.94    52925.77  88888.00
2020-11-15 07:31:19.413 320     15685.46  419.95    52925.74  88888.00
2020-11-15 07:31:19.913 320     15685.52  419.91    52925.72  88888.00
2020-11-15 07:31:20.413 320     15685.51  419.93    52925.73  88888.00
2020-11-15 07:31:20.913 320     15685.54  419.97    52925.74  88888.00
2020-11-15 07:31:21.413 320     15685.52  419.97    52925.81  88888.00
2020-11-15 07:31:21.913 320     15685.51  419.96    52925.83  88888.00
2020-11-15 07:31:22.413 320     15685.53  419.93    52925.77  88888.00
2020-11-15 07:31:22.913 320     15685.49  419.97    52925.79  88888.00
2020-11-15 07:31:23.413 320     15685.50  419.96    52925.75  88888.00
2020-11-15 07:31:23.913 320     15685.52  419.96    52925.76  88888.00
2020-11-15 07:31:24.413 320     15685.50  419.96    52925.75  88888.00
2020-11-15 07:31:24.913 320     15685.51  419.98    52925.73  88888.00
2020-11-15 07:31:25.413 320     15685.46  419.96    52925.73  88888.00
2020-11-15 07:31:25.913 320     15685.48  419.97    52925.78  88888.00
2020-11-15 07:31:26.413 320     15685.52  419.96    52925.77  88888.00
2020-11-15 07:31:26.913 320     15685.53  420.00    52925.80  88888.00
2020-11-15 07:31:27.413 320     15685.59  419.97    52925.76  88888.00
2020-11-15 07:31:27.913 320     15685.55  419.94    52925.74  88888.00
2020-11-15 07:31:28.413 320     15685.49  419.91    52925.74  88888.00
2020-11-15 07:31:28.913 320     15685.51  419.94    52925.69  88888.00
2020-11-15 07:31:29.413 320     15685.54  419.94    52925.74  88888.00
2020-11-15 07:31:29.913 320     15685.55  419.93    52925.73  88888.00
2020-11-15 07:31:30.413 320     15685.51  419.93    52925.63  88888.00
2020-11-15 07:31:30.913 320     15685.54  419.88    52925.69  88888.00
2020-11-15 07:31:31.913 320     15685.58  419.90    52925.83  88888.00
2020-11-15 07:31:32.413 320     15685.59  419.88    52925.77  88888.00
2020-11-15 07:31:32.913 320     15685.55  419.83    52925.71  88888.00
2020-11-15 07:31:33.413 320     15685.58  419.85    52925.68  88888.00
2020-11-15 07:31:33.913 320     15685.55  419.87    52925.69  88888.00
2020-11-15 07:31:34.413 320     15685.55  419.90    52925.69  88888.00
2020-11-15 07:31:34.913 320     15685.60  419.94    52925.69  88888.00
2020-11-15 07:31:35.413 320     15685.58  419.96    52925.73  88888.00
2020-11-15 07:31:35.913 320     15685.58  419.95    52925.73  88888.00
2020-11-15 07:31:36.413 320     15685.55  419.90    52925.73  88888.00
2020-11-15 07:31:36.913 320     15685.51  419.95    52925.71  88888.00
2020-11-15 07:31:37.413 320     15685.52  419.98    52925.70  88888.00
2020-11-15 07:31:37.913 320     15685.60  419.99    52925.74  88888.00
2020-11-15 07:31:38.413 320     15685.64  419.96    52925.75  88888.00
2020-11-15 07:31:38.913 320     15685.58  419.97    52925.69  88888.00
2020-11-15 07:31:39.913 320     15685.55  420.00    52925.67  88888.00
2020-11-15 07:31:40.413 320     15685.57  420.00    52925.59  88888.00
2020-11-15 07:31:40.913 320     15685.58  419.97    52925.66  88888.00
2020-11-15 07:31:41.413 320     15685.57  419.96    52925.69  88888.00
2020-11-15 07:31:41.913 320     15685.55  419.98    52925.64  88888.00
2020-11-15 07:31:42.413 320     15685.57  419.99    52925.60  88888.00
2020-11-15 07:31:42.913 320     15685.51  420.04    52925.64  88888.00
2020-11-15 07:31:43.413 320     15685.58  420.02    52925.69  88888.00
2020-11-15 07:31:43.913 320     15685.62  420.00    52925.72  88888.00
2020-11-15 07:31:44.413 320     15685.59  420.00    52925.69  88888.00
2020-11-15 07:31:44.913 320     15685.55  420.00    52925.70  88888.00
2020-11-15 07:31:45.413 320     15685.54  420.03    52925.75  88888.00
2020-11-15 07:31:45.913 320     15685.54  420.02    52925.79  88888.00
2020-11-15 07:31:46.413 320     15685.59  420.04    52925.83  88888.00
2020-11-15 07:31:46.913 320     15685.60  420.04    52925.84  88888.00
2020-11-15 07:31:47.413 320     15685.54  420.00    52925.84  88888.00
2020-11-15 07:31:47.913 320     15685.51  420.00    52925.83  88888.00
2020-11-15 07:31:48.413 320     15685.55  419.99    52925.78  88888.00
2020-11-15 07:31:48.913 320     15685.52  420.00    52925.86  88888.00
2020-11-15 07:31:49.413 320     15685.54  420.00    52925.87  88888.00
2020-11-15 07:31:49.913 320     15685.57  419.98    52925.89  88888.00
2020-11-15 07:31:50.413 320     15685.50  419.95    52925.86  88888.00
2020-11-15 07:31:50.913 320     15685.50  419.95    52925.86  88888.00
2020-11-15 07:31:51.413 320     15685.50  419.95    52925.85  88888.00
2020-11-15 07:31:51.913 320     15685.51  419.95    52925.81  88888.00
2020-11-15 07:31:52.413 320     15685.59  419.90    52925.85  88888.00
2020-11-15 07:31:52.913 320     15685.55  419.90    52925.83  88888.00
2020-11-15 07:31:53.413 320     15685.57  419.90    52925.75  88888.00
2020-11-15 07:31:53.913 320     15685.58  419.95    52925.76  88888.00
2020-11-15 07:31:54.413 320     15685.58  419.99    52925.79  88888.00
2020-11-15 07:31:54.913 320     15685.60  419.99    52925.78  88888.00
2020-11-15 07:31:55.413 320     15685.52  419.98    52925.78  88888.00
2020-11-15 07:31:55.913 320     15685.52  419.98    52925.77  88888.00
2020-11-15 07:31:56.413 320     15685.58  420.00    52925.81  88888.00
2020-11-15 07:31:56.913 320     15685.53  419.99    52925.84  88888.00
2020-11-15 07:31:57.404 320     15685.53  419.98    52925.88  88888.00
2020-11-15 07:31:57.904 320     15685.50  419.95    52925.86  88888.00
2020-11-15 07:31:58.404 320     15685.57  419.89    52925.91  88888.00
2020-11-15 07:31:58.904 320     15685.58  419.88    52925.93  88888.00
2020-11-15 07:31:59.404 320     15685.59  419.93    52925.80  88888.00
2020-11-15 07:31:59.904 320     15685.57  419.91    52925.75  88888.00
2020-11-15 07:32:00.404 320     15685.54  419.93    52925.77  88888.00
2020-11-15 07:32:00.904 320     15685.60  419.93    52925.88  88888.00
2020-11-15 07:32:01.404 320     15685.58  419.93    52925.83  88888.00
2020-11-15 07:32:01.904 320     15685.54  419.93    52925.76  88888.00
2020-11-15 07:32:02.404 320     15685.57  419.90    52925.75  88888.00
2020-11-15 07:32:02.904 320     15685.63  419.87    52925.81  88888.00
2020-11-15 07:32:03.404 320     15685.67  419.90    52925.83  88888.00
2020-11-15 07:32:03.904 320     15685.55  419.94    52925.80  88888.00
2020-11-15 07:32:04.404 320     15685.59  419.91    52925.77  88888.00
2020-11-15 07:32:04.904 320     15685.60  419.87    52925.81  88888.00
2020-11-15 07:32:05.404 320     15685.58  419.83    52925.78  88888.00
2020-11-15 07:32:05.904 320     15685.62  419.82    52925.78  88888.00
2020-11-15 07:32:06.404 320     15685.60  419.89    52925.77  88888.00
2020-11-15 07:32:06.904 320     15685.67  419.93    52925.78  88888.00
2020-11-15 07:32:07.404 320     15685.61  419.91    52925.83  88888.00
2020-11-15 07:32:07.904 320     15685.64  419.89    52925.81  88888.00
2020-11-15 07:32:08.404 320     15685.60  419.88    52925.78  88888.00
2020-11-15 07:32:08.904 320     15685.59  419.88    52925.74  88888.00
2020-11-15 07:32:09.404 320     15685.60  419.88    52925.76  88888.00
2020-11-15 07:32:09.904 320     15685.53  419.90    52925.74  88888.00
2020-11-15 07:32:10.404 320     15685.59  419.89    52925.70  88888.00
2020-11-15 07:32:10.904 320     15685.57  419.88    52925.75  88888.00
2020-11-15 07:32:11.404 320     15685.60  419.90    52925.81  88888.00
2020-11-15 07:32:11.904 320     15685.63  419.91    52925.79  88888.00
2020-11-15 07:32:12.404 320     15685.60  419.94    52925.78  88888.00
2020-11-15 07:32:13.404 320     15685.55  419.90    52925.79  88888.00
2020-11-15 07:32:13.904 320     15685.62  419.89    52925.78  88888.00
2020-11-15 07:32:14.404 320     15685.64  419.87    52925.80  88888.00
2020-11-15 07:32:14.904 320     15685.60  419.90    52925.78  88888.00
2020-11-15 07:32:15.404 320     15685.58  419.91    52925.74  88888.00
2020-11-15 07:32:15.904 320     15685.57  419.93    52925.75  88888.00
2020-11-15 07:32:16.404 320     15685.58  419.90    52925.81  88888.00
2020-11-15 07:32:16.904 320     15685.58  419.88    52925.76  88888.00
2020-11-15 07:32:17.404 320     15685.61  419.88    52925.80  88888.00
2020-11-15 07:32:17.904 320     15685.60  419.86    52925.86  88888.00
2020-11-15 07:32:18.404 320     15685.59  419.87    52925.79  88888.00
2020-11-15 07:32:18.904 320     15685.59  419.81    52925.80  88888.00
2020-11-15 07:32:19.404 320     15685.59  419.86    52925.78  88888.00
2020-11-15 07:32:19.904 320     15685.58  419.90    52925.80  88888.00
2020-11-15 07:32:20.404 320     15685.60  419.90    52925.77  88888.00
2020-11-15 07:32:20.904 320     15685.66  419.91    52925.74  88888.00
2020-11-15 07:32:21.404 320     15685.72  419.90    52925.84  88888.00
2020-11-15 07:32:21.904 320     15685.68  419.93    52925.87  88888.00
2020-11-15 07:32:22.404 320     15685.75  419.93    52925.81  88888.00
2020-11-15 07:32:23.404 320     15685.63  419.88    52925.76  88888.00
2020-11-15 07:32:23.904 320     15685.63  419.88    52925.77  88888.00
2020-11-15 07:32:24.404 320     15685.61  419.90    52925.80  88888.00
2020-11-15 07:32:24.904 320     15685.61  419.90    52925.78  88888.00
2020-11-15 07:32:25.404 320     15685.61  419.88    52925.79  88888.00
2020-11-15 07:32:25.904 320     15685.68  419.83    52925.78  88888.00
2020-11-15 07:32:26.404 320     15685.70  419.83    52925.80  88888.00
2020-11-15 07:32:26.904 320     15685.72  419.81    52925.83  88888.00
2020-11-15 07:32:27.404 320     15685.67  419.81    52925.78  88888.00
2020-11-15 07:32:27.904 320     15685.67  419.82    52925.80  88888.00
2020-11-15 07:32:28.404 320     15685.63  419.80    52925.84  88888.00
2020-11-15 07:32:28.904 320     15685.62  419.81    52925.77  88888.00
2020-11-15 07:32:29.404 320     15685.61  419.86    52925.80  88888.00
2020-11-15 07:32:29.904 320     15685.61  419.88    52925.81  88888.00
2020-11-15 07:32:30.404 320     15685.61  419.90    52925.74  88888.00
2020-11-15 07:32:30.904 320     15685.61  419.86    52925.78  88888.00
2020-11-15 07:32:31.404 320     15685.66  419.89    52925.78  88888.00
2020-11-15 07:32:31.904 320     15685.68  419.87    52925.79  88888.00
2020-11-15 07:32:32.404 320     15685.62  419.88    52925.80  88888.00
2020-11-15 07:32:32.904 320     15685.62  419.83    52925.78  88888.00
2020-11-15 07:32:33.404 320     15685.63  419.87    52925.74  88888.00
2020-11-15 07:32:33.904 320     15685.67  419.90    52925.78  88888.00
2020-11-15 07:32:34.404 320     15685.63  419.82    52925.88  88888.00
2020-11-15 07:32:34.904 320     15685.61  419.81    52925.80  88888.00
2020-11-15 07:32:35.404 320     15685.63  419.81    52925.78  88888.00
2020-11-15 07:32:35.904 320     15685.66  419.82    52925.77  88888.00
2020-11-15 07:32:36.404 320     15685.69  419.86    52925.85  88888.00
2020-11-15 07:32:36.904 320     15685.66  419.82    52925.90  88888.00
2020-11-15 07:32:37.404 320     15685.69  419.80    52925.86  88888.00
2020-11-15 07:32:37.904 320     15685.60  419.82    52925.80  88888.00
2020-11-15 07:32:38.404 320     15685.67  419.83    52925.79  88888.00
2020-11-15 07:32:38.904 320     15685.66  419.80    52925.78  88888.00
2020-11-15 07:32:39.404 320     15685.61  419.80    52925.80  88888.00
2020-11-15 07:32:39.904 320     15685.63  419.76    52925.74  88888.00
2020-11-15 07:32:40.404 320     15685.61  419.76    52925.79  88888.00
2020-11-15 07:32:40.904 320     15685.64  419.77    52925.79  88888.00
2020-11-15 07:32:41.404 320     15685.60  419.79    52925.79  88888.00
2020-11-15 07:32:41.904 320     15685.64  419.80    52925.76  88888.00
2020-11-15 07:32:42.404 320     15685.63  419.81    52925.75  88888.00
2020-11-15 07:32:42.904 320     15685.61  419.82    52925.74  88888.00
2020-11-15 07:32:43.404 320     15685.58  419.80    52925.76  88888.00
2020-11-15 07:32:43.904 320     15685.55  419.81    52925.70  88888.00
2020-11-15 07:32:44.404 320     15685.64  419.81    52925.75  88888.00
2020-11-15 07:32:44.904 320     15685.61  419.80    52925.83  88888.00
2020-11-15 07:32:45.404 320     15685.64  419.79    52925.84  88888.00
2020-11-15 07:32:45.904 320     15685.67  419.77    52925.78  88888.00
2020-11-15 07:32:46.404 320     15685.67  419.76    52925.74  88888.00
2020-11-15 07:32:46.904 320     15685.60  419.72    52925.70  88888.00
2020-11-15 07:32:47.404 320     15685.55  419.73    52925.73  88888.00
2020-11-15 07:32:47.904 320     15685.63  419.74    52925.79  88888.00
2020-11-15 07:32:48.404 320     15685.59  419.73    52925.81  88888.00
2020-11-15 07:32:48.904 320     15685.57  419.73    52925.79  88888.00
2020-11-15 07:32:49.404 320     15685.58  419.72    52925.81  88888.00
2020-11-15 07:32:49.904 320     15685.63  419.70    52925.85  88888.00
2020-11-15 07:32:50.404 320     15685.61  419.71    52925.79  88888.00
2020-11-15 07:32:50.904 320     15685.58  419.72    52925.79  88888.00
2020-11-15 07:32:51.404 320     15685.60  419.73    52925.77  88888.00
2020-11-15 07:32:51.904 320     15685.62  419.80    52925.80  88888.00
2020-11-15 07:32:52.904 320     15685.55  419.77    52925.83  88888.00
2020-11-15 07:32:53.404 320     15685.59  419.79    52925.87  88888.00
2020-11-15 07:32:53.904 320     15685.57  419.80    52925.91  88888.00
2020-11-15 07:32:54.404 320     15685.62  419.80    52925.88  88888.00
2020-11-15 07:32:54.904 320     15685.63  419.79    52925.88  88888.00
2020-11-15 07:32:55.404 320     15685.53  419.80    52925.87  88888.00
2020-11-15 07:32:55.904 320     15685.54  419.76    52925.88  88888.00
2020-11-15 07:32:56.404 320     15685.54  419.74    52925.77  88888.00
2020-11-15 07:32:56.904 320     15685.57  419.73    52925.81  88888.00
2020-11-15 07:32:57.404 320     15685.55  419.70    52925.94  88888.00
2020-11-15 07:32:57.904 320     15685.53  419.72    52925.85  88888.00
2020-11-15 07:32:58.404 320     15685.58  419.72    52925.79  88888.00
2020-11-15 07:32:58.904 320     15685.51  419.77    52925.80  88888.00
2020-11-15 07:32:59.404 320     15685.53  419.70    52925.83  88888.00
2020-11-15 07:32:59.904 320     15685.55  419.70    52925.75  88888.00
2020-11-15 07:33:00.404 320     15685.60  419.74    52925.79  88888.00
2020-11-15 07:33:00.904 320     15685.59  419.73    52925.76  88888.00
2020-11-15 07:33:01.404 320     15685.63  419.72    52925.73  88888.00
2020-11-15 07:33:01.904 320     15685.61  419.68    52925.76  88888.00
2020-11-15 07:33:02.404 320     15685.55  419.67    52925.81  88888.00
2020-11-15 07:33:02.904 320     15685.58  419.70    52925.81  88888.00
2020-11-15 07:33:03.404 320     15685.58  419.74    52925.83  88888.00
2020-11-15 07:33:03.904 320     15685.61  419.72    52925.89  88888.00
2020-11-15 07:33:04.404 320     15685.57  419.71    52925.91  88888.00
2020-11-15 07:33:04.904 320     15685.53  419.68    52925.85  88888.00
2020-11-15 07:33:05.404 320     15685.54  419.71    52925.88  88888.00
2020-11-15 07:33:05.904 320     15685.61  419.76    52925.83  88888.00
2020-11-15 07:33:06.404 320     15685.63  419.74    52925.77  88888.00
2020-11-15 07:33:06.904 320     15685.58  419.76    52925.77  88888.00
2020-11-15 07:33:07.404 320     15685.54  419.73    52925.87  88888.00
2020-11-15 07:33:07.904 320     15685.52  419.76    52925.80  88888.00
2020-11-15 07:33:08.404 320     15685.55  419.76    52925.83  88888.00
2020-11-15 07:33:08.904 320     15685.51  419.77    52925.77  88888.00
2020-11-15 07:33:09.404 320     15685.50  419.76    52925.75  88888.00
2020-11-15 07:33:09.904 320     15685.52  419.74    52925.83  88888.00
2020-11-15 07:33:10.404 320     15685.49  419.73    52925.86  88888.00
2020-11-15 07:33:10.904 320     15685.52  419.72    52925.83  88888.00
2020-11-15 07:33:11.404 320     15685.54  419.76    52925.83  88888.00
2020-11-15 07:33:11.904 320     15685.60  419.72    52925.76  88888.00
2020-11-15 07:33:12.404 320     15685.57  419.69    52925.80  88888.00
2020-11-15 07:33:12.904 320     15685.57  419.70    52925.84  88888.00
2020-11-15 07:33:13.404 320     15685.58  419.71    52925.80  88888.00
2020-11-15 07:33:13.904 320     15685.49  419.73    52925.78  88888.00
2020-11-15 07:33:14.404 320     15685.50  419.72    52925.78  88888.00
2020-11-15 07:33:14.904 320     15685.53  419.72    52925.84  88888.00
2020-11-15 07:33:15.404 320     15685.55  419.73    52925.83  88888.00
2020-11-15 07:33:15.904 320     15685.54  419.78    52925.77  88888.00
2020-11-15 07:33:16.404 320     15685.58  419.76    52925.80  88888.00
2020-11-15 07:33:16.904 320     15685.51  419.72    52925.79  88888.00
2020-11-15 07:33:17.404 320     15685.45  419.71    52925.83  88888.00
2020-11-15 07:33:17.904 320     15685.55  419.68    52925.83  88888.00
2020-11-15 07:33:18.404 320     15685.54  419.67    52925.79  88888.00
2020-11-15 07:33:18.904 320     15685.58  419.64    52925.76  88888.00
2020-11-15 07:33:19.404 320     15685.50  419.67    52925.75  88888.00
2020-11-15 07:33:19.904 320     15685.52  419.67    52925.74  88888.00
2020-11-15 07:33:20.404 320     15685.52  419.68    52925.72  88888.00
2020-11-15 07:33:20.904 320     15685.53  419.69    52925.80  88888.00
2020-11-15 07:33:21.404 320     15685.50  419.70    52925.80  88888.00
2020-11-15 07:33:21.904 320     15685.46  419.70    52925.80  88888.00
2020-11-15 07:33:22.404 320     15685.46  419.69    52925.75  88888.00
2020-11-15 07:33:22.904 320     15685.41  419.70    52925.74  88888.00
2020-11-15 07:33:23.404 320     15685.44  419.71    52925.67  88888.00
2020-11-15 07:33:23.904 320     15685.41  419.70    52925.68  88888.00
2020-11-15 07:33:24.404 320     15685.44  419.70    52925.78  88888.00
2020-11-15 07:33:24.904 320     15685.52  419.68    52925.85  88888.00
2020-11-15 07:33:25.404 320     15685.53  419.69    52925.87  88888.00
2020-11-15 07:33:26.404 320     15685.50  419.71    52925.86  88888.00
2020-11-15 07:33:26.904 320     15685.54  419.72    52925.87  88888.00
2020-11-15 07:33:27.404 320     15685.51  419.74    52925.91  88888.00
2020-11-15 07:33:27.904 320     15685.50  419.78    52925.94  88888.00
2020-11-15 07:33:28.404 320     15685.51  419.78    52925.87  88888.00
2020-11-15 07:33:28.904 320     15685.48  419.77    52925.84  88888.00
2020-11-15 07:33:29.404 320     15685.44  419.79    52925.90  88888.00
2020-11-15 07:33:29.904 320     15685.40  419.80    52925.91  88888.00
2020-11-15 07:33:30.404 320     15685.43  419.83    52925.87  88888.00
2020-11-15 07:33:30.904 320     15685.39  419.83    52925.83  88888.00
2020-11-15 07:33:31.404 320     15685.36  419.81    52925.90  88888.00
2020-11-15 07:33:31.904 320     15685.39  419.77    52925.86  88888.00
2020-11-15 07:33:32.404 320     15685.36  419.77    52925.83  88888.00
2020-11-15 07:33:32.904 320     15685.39  419.80    52925.87  88888.00
2020-11-15 07:33:33.404 320     15685.40  419.79    52925.91  88888.00
2020-11-15 07:33:33.904 320     15685.42  419.82    52925.86  88888.00
2020-11-15 07:33:34.404 320     15685.44  419.81    52925.87  88888.00
2020-11-15 07:33:34.904 320     15685.41  419.81    52925.90  88888.00
2020-11-15 07:33:35.404 320     15685.43  419.78    52925.87  88888.00
2020-11-15 07:33:36.404 320     15685.40  419.82    52925.80  88888.00
2020-11-15 07:33:36.904 320     15685.43  419.82    52925.85  88888.00
2020-11-15 07:33:37.404 320     15685.41  419.80    52925.84  88888.00
2020-11-15 07:33:37.904 320     15685.42  419.79    52925.83  88888.00
2020-11-15 07:33:38.404 320     15685.41  419.82    52925.83  88888.00
2020-11-15 07:33:38.904 320     15685.42  419.83    52925.88  88888.00
2020-11-15 07:33:39.404 320     15685.43  419.82    52925.94  88888.00
2020-11-15 07:33:39.904 320     15685.40  419.81    52925.91  88888.00
2020-11-15 07:33:40.404 320     15685.39  419.80    52925.90  88888.00
2020-11-15 07:33:40.904 320     15685.40  419.79    52925.84  88888.00
2020-11-15 07:33:41.404 320     15685.35  419.79    52925.85  88888.00
2020-11-15 07:33:41.904 320     15685.41  419.81    52925.88  88888.00
2020-11-15 07:33:42.404 320     15685.41  419.85    52925.88  88888.00
2020-11-15 07:33:42.904 320     15685.42  419.81    52925.93  88888.00
2020-11-15 07:33:43.404 320     15685.42  419.82    52925.88  88888.00
2020-11-15 07:33:43.904 320     15685.46  419.80    52925.84  88888.00
2020-11-15 07:33:44.404 320     15685.51  419.76    52925.88  88888.00
2020-11-15 07:33:44.904 320     15685.45  419.81    52925.99  88888.00
2020-11-15 07:33:45.404 320     15685.49  419.83    52925.97  88888.00
2020-11-15 07:33:45.904 320     15685.48  419.88    52925.91  88888.00
2020-11-15 07:33:46.404 320     15685.51  419.86    52925.92  88888.00
2020-11-15 07:33:46.904 320     15685.49  419.83    52925.99  88888.00
2020-11-15 07:33:47.404 320     15685.42  419.86    52925.97  88888.00
2020-11-15 07:33:47.904 320     15685.40  419.86    52925.86  88888.00
2020-11-15 07:33:48.404 320     15685.40  419.88    52925.89  88888.00
2020-11-15 07:33:48.904 320     15685.49  419.87    52925.91  88888.00
2020-11-15 07:33:49.404 320     15685.44  419.85    52925.91  88888.00
2020-11-15 07:33:49.904 320     15685.41  419.80    52925.84  88888.00
2020-11-15 07:33:50.404 320     15685.39  419.80    52925.85  88888.00
2020-11-15 07:33:50.904 320     15685.39  419.85    52925.89  88888.00
2020-11-15 07:33:51.404 320     15685.45  419.85    52925.88  88888.00
2020-11-15 07:33:51.904 320     15685.44  419.86    52925.87  88888.00
2020-11-15 07:33:52.404 320     15685.39  419.86    52925.86  88888.00
2020-11-15 07:33:52.904 320     15685.38  419.83    52925.86  88888.00
2020-11-15 07:33:53.404 320     15685.39  419.87    52925.92  88888.00
2020-11-15 07:33:53.904 320     15685.42  419.86    52925.87  88888.00
2020-11-15 07:33:54.404 320     15685.40  419.89    52925.87  88888.00
2020-11-15 07:33:54.904 320     15685.39  419.91    52925.93  88888.00
2020-11-15 07:33:55.404 320     15685.48  419.90    52925.87  88888.00
2020-11-15 07:33:55.904 320     15685.40  419.90    52925.83  88888.00
2020-11-15 07:33:56.404 320     15685.36  419.89    52925.85  88888.00
2020-11-15 07:33:56.904 320     15685.35  419.90    52925.86  88888.00
2020-11-15 07:33:57.404 320     15685.38  419.90    52925.79  88888.00
2020-11-15 07:33:57.904 320     15685.39  419.93    52925.76  88888.00
2020-11-15 07:33:58.404 320     15685.35  419.93    52925.78  88888.00
2020-11-15 07:33:58.904 320     15685.36  419.93    52925.78  88888.00
2020-11-15 07:33:59.404 320     15685.39  419.91    52925.77  88888.00
2020-11-15 07:33:59.904 320     15685.39  419.90    52925.73  88888.00
2020-11-15 07:34:00.404 320     15685.40  419.87    52925.77  88888.00
2020-11-15 07:34:00.904 320     15685.45  419.87    52925.78  88888.00
2020-11-15 07:34:01.404 320     15685.45  419.90    52925.79  88888.00
2020-11-15 07:34:01.904 320     15685.49  419.88    52925.80  88888.00
2020-11-15 07:34:02.404 320     15685.39  419.88    52925.76  88888.00
2020-11-15 07:34:02.904 320     15685.40  419.86    52925.77  88888.00
2020-11-15 07:34:03.404 320     15685.42  419.85    52925.78  88888.00
2020-11-15 07:34:03.904 320     15685.35  419.89    52925.81  88888.00
2020-11-15 07:34:04.404 320     15685.38  419.91    52925.79  88888.00
2020-11-15 07:34:04.904 320     15685.36  419.97    52925.79  88888.00
2020-11-15 07:34:05.404 320     15685.36  419.94    52925.80  88888.00
2020-11-15 07:34:05.904 320     15685.43  419.88    52925.80  88888.00
2020-11-15 07:34:06.404 320     15685.43  419.86    52925.84  88888.00
2020-11-15 07:34:06.904 320     15685.44  419.82    52925.81  88888.00
2020-11-15 07:34:07.904 320     15685.50  419.91    52925.80  88888.00
2020-11-15 07:34:08.404 320     15685.51  419.90    52925.83  88888.00
2020-11-15 07:34:08.904 320     15685.48  419.89    52925.86  88888.00
2020-11-15 07:34:09.404 320     15685.55  419.87    52925.85  88888.00
2020-11-15 07:34:09.904 320     15685.50  419.90    52925.71  88888.00
2020-11-15 07:34:10.404 320     15685.51  419.91    52925.70  88888.00
2020-11-15 07:34:10.904 320     15685.45  419.94    52925.73  88888.00
2020-11-15 07:34:11.404 320     15685.48  419.97    52925.73  88888.00
2020-11-15 07:34:11.904 320     15685.50  419.90    52925.84  88888.00
2020-11-15 07:34:12.404 320     15685.45  419.90    52925.83  88888.00
2020-11-15 07:34:12.904 320     15685.48  419.91    52925.79  88888.00
2020-11-15 07:34:13.404 320     15685.48  419.91    52925.87  88888.00
2020-11-15 07:34:13.904 320     15685.46  419.95    52925.86  88888.00
2020-11-15 07:34:14.404 320     15685.44  419.91    52925.88  88888.00
2020-11-15 07:34:14.904 320     15685.41  419.90    52925.90  88888.00
2020-11-15 07:34:15.904 320     15685.42  419.87    52925.84  88888.00
2020-11-15 07:34:16.404 320     15685.39  419.87    52925.86  88888.00
2020-11-15 07:34:16.904 320     15685.39  419.83    52925.80  88888.00
2020-11-15 07:34:17.404 320     15685.41  419.83    52925.74  88888.00
2020-11-15 07:34:17.904 320     15685.45  419.85    52925.74  88888.00
2020-11-15 07:34:18.404 320     15685.44  419.87    52925.78  88888.00
2020-11-15 07:34:18.904 320     15685.40  419.88    52925.80  88888.00
2020-11-15 07:34:19.404 320     15685.44  419.85    52925.78  88888.00
2020-11-15 07:34:19.904 320     15685.43  419.85    52925.74  88888.00
2020-11-15 07:34:20.404 320     15685.42  419.88    52925.73  88888.00
2020-11-15 07:34:20.904 320     15685.45  419.90    52925.74  88888.00
2020-11-15 07:34:21.404 320     15685.41  419.90    52925.80  88888.00
2020-11-15 07:34:21.904 320     15685.39  419.90    52925.86  88888.00
2020-11-15 07:34:22.404 320     15685.40  419.86    52925.88  88888.00
2020-11-15 07:34:22.904 320     15685.40  419.90    52925.83  88888.00
2020-11-15 07:34:23.404 320     15685.44  419.90    52925.79  88888.00
2020-11-15 07:34:23.904 320     15685.44  419.93    52925.79  88888.00
2020-11-15 07:34:24.404 320     15685.46  419.96    52925.75  88888.00
2020-11-15 07:34:24.904 320     15685.45  419.95    52925.77  88888.00
2020-11-15 07:34:25.404 320     15685.45  419.90    52925.85  88888.00
2020-11-15 07:34:25.904 320     15685.49  419.91    52925.77  88888.00
2020-11-15 07:34:26.404 320     15685.40  419.95    52925.79  88888.00
2020-11-15 07:34:26.904 320     15685.45  419.93    52925.76  88888.00
2020-11-15 07:34:27.404 320     15685.49  419.93    52925.76  88888.00
2020-11-15 07:34:27.904 320     15685.44  419.99    52925.74  88888.00
2020-11-15 07:34:28.404 320     15685.49  419.97    52925.75  88888.00
2020-11-15 07:34:28.904 320     15685.46  420.00    52925.84  88888.00
2020-11-15 07:34:29.404 320     15685.45  419.98    52925.85  88888.00
2020-11-15 07:34:29.904 320     15685.48  419.93    52925.80  88888.00
2020-11-15 07:34:30.404 320     15685.45  419.98    52925.83  88888.00
2020-11-15 07:34:30.904 320     15685.49  420.04    52925.79  88888.00
2020-11-15 07:34:31.404 320     15685.46  420.05    52925.79  88888.00
2020-11-15 07:34:31.904 320     15685.46  420.03    52925.79  88888.00
2020-11-15 07:34:32.404 320     15685.49  419.99    52925.85  88888.00
2020-11-15 07:34:32.904 320     15685.42  420.06    52925.80  88888.00
2020-11-15 07:34:33.404 320     15685.46  420.03    52925.75  88888.00
2020-11-15 07:34:33.904 320     15685.45  420.00    52925.78  88888.00
2020-11-15 07:34:34.404 320     15685.43  420.00    52925.78  88888.00
2020-11-15 07:34:34.904 320     15685.51  419.99    52925.76  88888.00
2020-11-15 07:34:35.404 320     15685.51  419.99    52925.81  88888.00
2020-11-15 07:34:35.904 320     15685.48  420.00    52925.83  88888.00
2020-11-15 07:34:36.404 320     15685.43  420.02    52925.84  88888.00
2020-11-15 07:34:36.904 320     15685.43  419.98    52925.84  88888.00
2020-11-15 07:34:37.404 320     15685.52  419.89    52925.87  88888.00
2020-11-15 07:34:37.904 320     15685.51  419.89    52925.85  88888.00
2020-11-15 07:34:38.404 320     15685.49  419.94    52925.81  88888.00
2020-11-15 07:34:39.404 320     15685.45  419.97    52925.76  88888.00
2020-11-15 07:34:39.904 320     15685.51  419.99    52925.76  88888.00
2020-11-15 07:34:40.404 320     15685.55  420.00    52925.79  88888.00
2020-11-15 07:34:40.904 320     15685.57  419.97    52925.79  88888.00
2020-11-15 07:34:41.404 320     15685.57  419.95    52925.83  88888.00
2020-11-15 07:34:41.904 320     15685.50  420.00    52925.77  88888.00
2020-11-15 07:34:42.404 320     15685.52  420.04    52925.77  88888.00
2020-11-15 07:34:42.904 320     15685.48  420.05    52925.77  88888.00
2020-11-15 07:34:43.404 320     15685.45  420.05    52925.86  88888.00
2020-11-15 07:34:43.904 320     15685.52  420.07    52925.81  88888.00
2020-11-15 07:34:44.404 320     15685.48  420.05    52925.79  88888.00
2020-11-15 07:34:44.904 320     15685.44  420.08    52925.80  88888.00
2020-11-15 07:34:45.404 320     15685.49  420.08    52925.77  88888.00
2020-11-15 07:34:45.904 320     15685.45  420.05    52925.76  88888.00
2020-11-15 07:34:46.404 320     15685.46  420.06    52925.76  88888.00
2020-11-15 07:34:46.904 320     15685.48  420.08    52925.78  88888.00
2020-11-15 07:34:47.404 320     15685.45  420.05    52925.78  88888.00
2020-11-15 07:34:47.904 320     15685.45  420.04    52925.75  88888.00
2020-11-15 07:34:48.404 320     15685.44  420.06    52925.73  88888.00
2020-11-15 07:34:48.904 320     15685.45  420.05    52925.75  88888.00
2020-11-15 07:34:49.404 320     15685.52  420.04    52925.78  88888.00
2020-11-15 07:34:49.904 320     15685.51  420.02    52925.80  88888.00
2020-11-15 07:34:50.404 320     15685.57  420.02    52925.76  88888.00
2020-11-15 07:34:50.904 320     15685.48  419.99    52925.71  88888.00
2020-11-15 07:34:51.404 320     15685.44  419.99    52925.67  88888.00
2020-11-15 07:34:51.904 320     15685.50  420.06    52925.65  88888.00
2020-11-15 07:34:52.404 320     15685.50  420.09    52925.73  88888.00
2020-11-15 07:34:52.904 320     15685.57  420.06    52925.75  88888.00
2020-11-15 07:34:53.404 320     15685.54  420.00    52925.76  88888.00
2020-11-15 07:34:53.904 320     15685.53  420.03    52925.79  88888.00
2020-11-15 07:34:54.404 320     15685.55  420.03    52925.74  88888.00
2020-11-15 07:34:54.904 320     15685.53  420.09    52925.74  88888.00
2020-11-15 07:34:55.404 320     15685.58  420.09    52925.77  88888.00
2020-11-15 07:34:55.904 320     15685.61  420.08    52925.73  88888.00
2020-11-15 07:34:56.404 320     15685.58  420.13    52925.68  88888.00
2020-11-15 07:34:56.904 320     15685.59  420.12    52925.71  88888.00
2020-11-15 07:34:57.404 320     15685.59  420.09    52925.74  88888.00
2020-11-15 07:34:57.904 320     15685.60  420.08    52925.74  88888.00
2020-11-15 07:34:58.404 320     15685.58  420.09    52925.71  88888.00
2020-11-15 07:34:58.904 320     15685.52  420.06    52925.72  88888.00
2020-11-15 07:34:59.404 320     15685.53  420.02    52925.74  88888.00
2020-11-15 07:34:59.904 320     15685.49  420.05    52925.73  88888.00
2020-11-15 07:35:00.404 320     15685.54  420.06    52925.76  88888.00
2020-11-15 07:35:00.904 320     15685.59  420.08    52925.71  88888.00
2020-11-15 07:35:01.404 320     15685.55  420.11    52925.70  88888.00
2020-11-15 07:35:01.904 320     15685.59  420.11    52925.70  88888.00
2020-11-15 07:35:02.404 320     15685.57  420.14    52925.76  88888.00
2020-11-15 07:35:02.904 320     15685.52  420.14    52925.77  88888.00
2020-11-15 07:35:03.404 320     15685.53  420.13    52925.74  88888.00
2020-11-15 07:35:03.904 320     15685.51  420.09    52925.68  88888.00
2020-11-15 07:35:04.404 320     15685.53  420.07    52925.66  88888.00
2020-11-15 07:35:04.904 320     15685.48  420.11    52925.73  88888.00
2020-11-15 07:35:05.404 320     15685.45  420.09    52925.76  88888.00
2020-11-15 07:35:05.904 320     15685.46  420.04    52925.78  88888.00
2020-11-15 07:35:06.404 320     15685.46  420.00    52925.72  88888.00
2020-11-15 07:35:06.904 320     15685.51  420.00    52925.66  88888.00
2020-11-15 07:35:07.404 320     15685.46  419.99    52925.63  88888.00
2020-11-15 07:35:07.904 320     15685.40  419.96    52925.67  88888.00
2020-11-15 07:35:08.404 320     15685.43  419.98    52925.66  88888.00
2020-11-15 07:35:08.904 320     15685.43  420.00    52925.74  88888.00
2020-11-15 07:35:09.404 320     15685.45  420.06    52925.83  88888.00
2020-11-15 07:35:09.904 320     15685.50  420.08    52925.83  88888.00
2020-11-15 07:35:10.404 320     15685.50  420.08    52925.75  88888.00
2020-11-15 07:35:10.904 320     15685.46  420.04    52925.78  88888.00
2020-11-15 07:35:11.404 320     15685.51  420.03    52925.78  88888.00
2020-11-15 07:35:11.904 320     15685.51  420.03    52925.74  88888.00
2020-11-15 07:35:12.404 320     15685.54  420.03    52925.73  88888.00
2020-11-15 07:35:12.904 320     15685.52  420.05    52925.76  88888.00
2020-11-15 07:35:13.404 320     15685.55  420.06    52925.70  88888.00
2020-11-15 07:35:13.904 320     15685.57  420.05    52925.66  88888.00
2020-11-15 07:35:14.404 320     15685.54  420.07    52925.68  88888.00
2020-11-15 07:35:14.904 320     15685.57  419.99    52925.70  88888.00
2020-11-15 07:35:15.404 320     15685.53  420.00    52925.71  88888.00
2020-11-15 07:35:15.904 320     15685.49  420.05    52925.65  88888.00
2020-11-15 07:35:16.404 320     15685.45  419.98    52925.65  88888.00
2020-11-15 07:35:16.904 320     15685.45  419.97    52925.65  88888.00
2020-11-15 07:35:17.404 320     15685.51  420.05    52925.63  88888.00
2020-11-15 07:35:17.904 320     15685.48  420.06    52925.67  88888.00
2020-11-15 07:35:18.404 320     15685.45  420.02    52925.69  88888.00
2020-11-15 07:35:18.904 320     15685.46  420.02    52925.69  88888.00
2020-11-15 07:35:19.404 320     15685.48  420.05    52925.69  88888.00
2020-11-15 07:35:19.904 320     15685.52  420.06    52925.72  88888.00
2020-11-15 07:35:20.904 320     15685.51  420.05    52925.74  88888.00
2020-11-15 07:35:21.404 320     15685.52  420.09    52925.65  88888.00
2020-11-15 07:35:21.904 320     15685.54  420.11    52925.65  88888.00
2020-11-15 07:35:22.404 320     15685.49  420.07    52925.71  88888.00
2020-11-15 07:35:22.904 320     15685.52  420.12    52925.68  88888.00
2020-11-15 07:35:23.404 320     15685.48  420.11    52925.65  88888.00
2020-11-15 07:35:23.904 320     15685.53  420.12    52925.66  88888.00
2020-11-15 07:35:24.404 320     15685.55  420.12    52925.70  88888.00
2020-11-15 07:35:24.904 320     15685.53  420.09    52925.75  88888.00
2020-11-15 07:35:25.404 320     15685.52  420.12    52925.78  88888.00
2020-11-15 07:35:25.904 320     15685.46  420.12    52925.83  88888.00
2020-11-15 07:35:26.404 320     15685.48  420.13    52925.81  88888.00
2020-11-15 07:35:26.904 320     15685.48  420.12    52925.77  88888.00
2020-11-15 07:35:27.404 320     15685.43  420.06    52925.83  88888.00
2020-11-15 07:35:27.904 320     15685.43  420.06    52925.85  88888.00
2020-11-15 07:35:28.904 320     15685.51  420.05    52925.79  88888.00
2020-11-15 07:35:29.404 320     15685.49  420.04    52925.71  88888.00
2020-11-15 07:35:29.904 320     15685.42  420.04    52925.73  88888.00
2020-11-15 07:35:30.404 320     15685.41  420.03    52925.77  88888.00
2020-11-15 07:35:30.904 320     15685.50  420.03    52925.78  88888.00
2020-11-15 07:35:31.404 320     15685.52  420.03    52925.80  88888.00
2020-11-15 07:35:31.904 320     15685.58  420.03    52925.80  88888.00
2020-11-15 07:35:32.404 320     15685.53  420.02    52925.75  88888.00
2020-11-15 07:35:32.904 320     15685.50  420.03    52925.73  88888.00
2020-11-15 07:35:33.404 320     15685.49  420.03    52925.72  88888.00
2020-11-15 07:35:33.904 320     15685.43  420.03    52925.72  88888.00
2020-11-15 07:35:34.404 320     15685.44  420.03    52925.74  88888.00
2020-11-15 07:35:34.904 320     15685.48  420.04    52925.72  88888.00
2020-11-15 07:35:35.404 320     15685.45  420.03    52925.70  88888.00
2020-11-15 07:35:35.904 320     15685.48  420.03    52925.70  88888.00
2020-11-15 07:35:36.404 320     15685.48  420.02    52925.74  88888.00
2020-11-15 07:35:36.904 320     15685.44  420.02    52925.74  88888.00
2020-11-15 07:35:37.404 320     15685.44  420.04    52925.70  88888.00
2020-11-15 07:35:37.904 320     15685.41  420.04    52925.71  88888.00
2020-11-15 07:35:38.904 320     15685.46  420.03    52925.74  88888.00
2020-11-15 07:35:39.404 320     15685.44  420.00    52925.71  88888.00
2020-11-15 07:35:39.904 320     15685.42  419.98    52925.70  88888.00
2020-11-15 07:35:40.404 320     15685.41  419.99    52925.72  88888.00
2020-11-15 07:35:40.904 320     15685.43  419.99    52925.76  88888.00
2020-11-15 07:35:41.404 320     15685.48  420.03    52925.72  88888.00
2020-11-15 07:35:41.904 320     15685.43  420.07    52925.76  88888.00
2020-11-15 07:35:42.404 320     15685.42  420.04    52925.70  88888.00
2020-11-15 07:35:42.904 320     15685.49  420.05    52925.72  88888.00
2020-11-15 07:35:43.404 320     15685.48  420.05    52925.70  88888.00
2020-11-15 07:35:43.904 320     15685.48  420.02    52925.69  88888.00
2020-11-15 07:35:44.404 320     15685.45  420.00    52925.71  88888.00
2020-11-15 07:35:44.904 320     15685.45  420.02    52925.70  88888.00
2020-11-15 07:35:45.404 320     15685.44  420.03    52925.73  88888.00
2020-11-15 07:35:45.904 320     15685.45  420.04    52925.74  88888.00
2020-11-15 07:35:46.404 320     15685.43  420.05    52925.76  88888.00
2020-11-15 07:35:46.904 320     15685.45  420.04    52925.78  88888.00
2020-11-15 07:35:47.404 320     15685.45  420.05    52925.86  88888.00
2020-11-15 07:35:47.904 320     15685.50  420.05    52925.89  88888.00
2020-11-15 07:35:48.404 320     15685.48  420.06    52925.83  88888.00
2020-11-15 07:35:48.904 320     15685.50  420.08    52925.78  88888.00
2020-11-15 07:35:49.404 320     15685.50  420.09    52925.81  88888.00
2020-11-15 07:35:49.904 320     15685.48  420.07    52925.89  88888.00
2020-11-15 07:35:50.404 320     15685.53  420.04    52925.87  88888.00
2020-11-15 07:35:50.904 320     15685.49  420.03    52925.80  88888.00
2020-11-15 07:35:51.404 320     15685.50  420.06    52925.80  88888.00
2020-11-15 07:35:51.904 320     15685.54  420.07    52925.79  88888.00
2020-11-15 07:35:52.404 320     15685.51  420.05    52925.80  88888.00
2020-11-15 07:35:52.904 320     15685.52  420.03    52925.79  88888.00
2020-11-15 07:35:53.404 320     15685.50  420.02    52925.81  88888.00
2020-11-15 07:35:53.904 320     15685.52  420.05    52925.78  88888.00
2020-11-15 07:35:54.404 320     15685.54  420.06    52925.79  88888.00
2020-11-15 07:35:54.904 320     15685.46  420.07    52925.77  88888.00
2020-11-15 07:35:55.404 320     15685.49  420.04    52925.81  88888.00
2020-11-15 07:35:55.904 320     15685.50  420.07    52925.77  88888.00
2020-11-15 07:35:56.404 320     15685.44  420.09    52925.79  88888.00
2020-11-15 07:35:56.904 320     15685.45  420.07    52925.79  88888.00
2020-11-15 07:35:57.404 320     15685.39  420.08    52925.83  88888.00
2020-11-15 07:35:57.904 320     15685.38  420.05    52925.85  88888.00
2020-11-15 07:35:58.404 320     15685.38  420.03    52925.87  88888.00
2020-11-15 07:35:58.904 320     15685.42  420.08    52925.78  88888.00
2020-11-15 07:35:59.404 320     15685.42  420.09    52925.81  88888.00
2020-11-15 07:35:59.904 320     15685.46  420.02    52925.83  88888.00
2020-11-15 07:36:00.404 320     15685.39  420.03    52925.83  88888.00
2020-11-15 07:36:00.904 320     15685.43  420.05    52925.83  88888.00
2020-11-15 07:36:01.404 320     15685.46  420.06    52925.80  88888.00
2020-11-15 07:36:02.404 320     15685.52  420.04    52925.83  88888.00
2020-11-15 07:36:02.904 320     15685.45  420.04    52925.78  88888.00
2020-11-15 07:36:03.404 320     15685.45  420.08    52925.79  88888.00
2020-11-15 07:36:03.904 320     15685.48  420.07    52925.81  88888.00
2020-11-15 07:36:04.404 320     15685.43  420.07    52925.80  88888.00
2020-11-15 07:36:04.904 320     15685.43  420.08    52925.73  88888.00
2020-11-15 07:36:05.404 320     15685.44  420.08    52925.79  88888.00
2020-11-15 07:36:05.904 320     15685.45  420.07    52925.80  88888.00
2020-11-15 07:36:06.404 320     15685.51  420.05    52925.85  88888.00
2020-11-15 07:36:06.904 320     15685.49  420.05    52925.86  88888.00
2020-11-15 07:36:07.404 320     15685.46  420.08    52925.84  88888.00
2020-11-15 07:36:07.904 320     15685.45  420.08    52925.83  88888.00
2020-11-15 07:36:08.404 320     15685.43  420.09    52925.84  88888.00
2020-11-15 07:36:08.904 320     15685.45  420.09    52925.83  88888.00
2020-11-15 07:36:09.404 320     15685.42  420.07    52925.84  88888.00
2020-11-15 07:36:09.904 320     15685.40  420.08    52925.80  88888.00
2020-11-15 07:36:10.404 320     15685.42  420.07    52925.94  88888.00
2020-11-15 07:36:10.904 320     15685.41  420.05    52925.97  88888.00
2020-11-15 07:36:11.404 320     15685.44  420.05    52925.80  88888.00
2020-11-15 07:36:12.404 320     15685.46  420.03    52925.71  88888.00
2020-11-15 07:36:12.904 320     15685.49  420.02    52925.70  88888.00
2020-11-15 07:36:13.404 320     15685.44  420.00    52925.69  88888.00
2020-11-15 07:36:13.904 320     15685.40  420.00    52925.69  88888.00
2020-11-15 07:36:14.404 320     15685.43  420.00    52925.69  88888.00
2020-11-15 07:36:14.904 320     15685.42  420.04    52925.69  88888.00
2020-11-15 07:36:15.404 320     15685.42  420.04    52925.71  88888.00
2020-11-15 07:36:15.904 320     15685.49  420.13    52925.75  88888.00
2020-11-15 07:36:16.404 320     15685.49  420.12    52925.88  88888.00
2020-11-15 07:36:16.904 320     15685.45  420.04    52925.83  88888.00
2020-11-15 07:36:17.404 320     15685.46  420.04    52925.78  88888.00
2020-11-15 07:36:17.904 320     15685.46  420.07    52925.77  88888.00
2020-11-15 07:36:18.404 320     15685.46  420.07    52925.79  88888.00
2020-11-15 07:36:18.904 320     15685.43  420.09    52925.73  88888.00
2020-11-15 07:36:19.404 320     15685.49  420.08    52925.72  88888.00
2020-11-15 07:36:19.904 320     15685.46  420.05    52925.83  88888.00
2020-11-15 07:36:20.404 320     15685.46  420.04    52925.86  88888.00
2020-11-15 07:36:20.904 320     15685.49  420.08    52925.83  88888.00
2020-11-15 07:36:21.404 320     15685.43  420.08    52925.77  88888.00
2020-11-15 07:36:21.904 320     15685.45  420.12    52925.81  88888.00
2020-11-15 07:36:22.404 320     15685.53  420.07    52925.86  88888.00
2020-11-15 07:36:22.904 320     15685.51  420.07    52925.85  88888.00
2020-11-15 07:36:23.404 320     15685.49  420.07    52925.84  88888.00
2020-11-15 07:36:23.904 320     15685.49  420.07    52925.75  88888.00
2020-11-15 07:36:24.404 320     15685.46  420.06    52925.68  88888.00
2020-11-15 07:36:24.904 320     15685.49  420.08    52925.69  88888.00
2020-11-15 07:36:25.404 320     15685.49  420.07    52925.75  88888.00
2020-11-15 07:36:25.904 320     15685.46  420.07    52925.77  88888.00
2020-11-15 07:36:26.404 320     15685.49  420.07    52925.75  88888.00
2020-11-15 07:36:26.904 320     15685.48  420.08    52925.73  88888.00
2020-11-15 07:36:27.404 320     15685.54  420.08    52925.74  88888.00
2020-11-15 07:36:27.904 320     15685.52  420.07    52925.78  88888.00
2020-11-15 07:36:28.404 320     15685.46  420.12    52925.75  88888.00
2020-11-15 07:36:28.904 320     15685.52  420.13    52925.76  88888.00
2020-11-15 07:36:29.404 320     15685.58  420.13    52925.74  88888.00
2020-11-15 07:36:29.904 320     15685.55  420.12    52925.78  88888.00
2020-11-15 07:36:30.404 320     15685.55  420.08    52925.77  88888.00
2020-11-15 07:36:30.904 320     15685.53  420.11    52925.79  88888.00
2020-11-15 07:36:31.404 320     15685.55  420.09    52925.74  88888.00
2020-11-15 07:36:31.904 320     15685.51  420.06    52925.80  88888.00
2020-11-15 07:36:32.405 320     15685.48  420.07    52925.69  88888.00
2020-11-15 07:36:32.905 320     15685.49  420.06    52925.73  88888.00
2020-11-15 07:36:33.905 320     15685.44  420.07    52925.74  88888.00
2020-11-15 07:36:34.405 320     15685.50  420.09    52925.74  88888.00
2020-11-15 07:36:34.905 320     15685.50  420.14    52925.74  88888.00
2020-11-15 07:36:35.405 320     15685.46  420.14    52925.76  88888.00
2020-11-15 07:36:35.905 320     15685.39  420.12    52925.79  88888.00
2020-11-15 07:36:36.405 320     15685.43  420.12    52925.80  88888.00
2020-11-15 07:36:36.905 320     15685.52  420.14    52925.80  88888.00
2020-11-15 07:36:37.405 320     15685.49  420.13    52925.78  88888.00
2020-11-15 07:36:37.905 320     15685.49  420.11    52925.77  88888.00
2020-11-15 07:36:38.405 320     15685.55  420.13    52925.73  88888.00
2020-11-15 07:36:38.905 320     15685.55  420.16    52925.74  88888.00
2020-11-15 07:36:39.405 320     15685.58  420.15    52925.73  88888.00
2020-11-15 07:36:39.905 320     15685.58  420.13    52925.68  88888.00
2020-11-15 07:36:40.405 320     15685.52  420.15    52925.68  88888.00
2020-11-15 07:36:40.905 320     15685.57  420.12    52925.69  88888.00
2020-11-15 07:36:41.905 320     15685.51  420.11    52925.73  88888.00
2020-11-15 07:36:42.405 320     15685.57  420.09    52925.73  88888.00
2020-11-15 07:36:42.905 320     15685.55  420.07    52925.67  88888.00
2020-11-15 07:36:43.905 320     15685.51  420.11    52925.66  88888.00
2020-11-15 07:36:44.405 320     15685.51  420.14    52925.74  88888.00
2020-11-15 07:36:44.905 320     15685.46  420.13    52925.72  88888.00
2020-11-15 07:36:45.405 320     15685.42  420.11    52925.66  88888.00
2020-11-15 07:36:45.905 320     15685.41  420.08    52925.64  88888.00
2020-11-15 07:36:46.405 320     15685.44  420.11    52925.63  88888.00
2020-11-15 07:36:46.905 320     15685.51  420.08    52925.64  88888.00
2020-11-15 07:36:47.405 320     15685.55  420.08    52925.73  88888.00
2020-11-15 07:36:47.905 320     15685.51  420.14    52925.73  88888.00
2020-11-15 07:36:48.405 320     15685.45  420.14    52925.68  88888.00
2020-11-15 07:36:48.905 320     15685.48  420.12    52925.71  88888.00
2020-11-15 07:36:49.405 320     15685.50  420.11    52925.73  88888.00
2020-11-15 07:36:49.905 320     15685.54  420.13    52925.74  88888.00
2020-11-15 07:36:50.405 320     15685.58  420.17    52925.75  88888.00
2020-11-15 07:36:50.905 320     15685.54  420.15    52925.76  88888.00
2020-11-15 07:36:51.405 320     15685.53  420.08    52925.80  88888.00
2020-11-15 07:36:51.905 320     15685.49  420.14    52925.88  88888.00
2020-11-15 07:36:52.405 320     15685.55  420.16    52925.79  88888.00
2020-11-15 07:36:52.905 320     15685.54  420.16    52925.72  88888.00
2020-11-15 07:36:53.405 320     15685.52  420.16    52925.74  88888.00
2020-11-15 07:36:53.905 320     15685.57  420.13    52925.76  88888.00
2020-11-15 07:36:54.405 320     15685.57  420.09    52925.74  88888.00
2020-11-15 07:36:54.905 320     15685.54  420.08    52925.71  88888.00
2020-11-15 07:36:55.405 320     15685.62  420.11    52925.74  88888.00
2020-11-15 07:36:55.905 320     15685.58  420.09    52925.78  88888.00
2020-11-15 07:36:56.405 320     15685.58  420.11    52925.75  88888.00
2020-11-15 07:36:56.905 320     15685.58  420.09    52925.70  88888.00
2020-11-15 07:36:57.405 320     15685.52  420.12    52925.69  88888.00
2020-11-15 07:36:57.905 320     15685.58  420.12    52925.71  88888.00
2020-11-15 07:36:58.405 320     15685.61  420.12    52925.77  88888.00
2020-11-15 07:36:58.905 320     15685.55  420.14    52925.83  88888.00
2020-11-15 07:36:59.405 320     15685.59  420.11    52925.87  88888.00
2020-11-15 07:36:59.905 320     15685.62  420.07    52925.74  88888.00
2020-11-15 07:37:00.405 320     15685.60  420.08    52925.76  88888.00
2020-11-15 07:37:00.905 320     15685.59  420.09    52925.77  88888.00
2020-11-15 07:37:01.405 320     15685.57  420.14    52925.80  88888.00
2020-11-15 07:37:01.905 320     15685.66  420.13    52925.76  88888.00
2020-11-15 07:37:02.405 320     15685.67  420.07    52925.68  88888.00
2020-11-15 07:37:02.905 320     15685.64  420.07    52925.69  88888.00
2020-11-15 07:37:03.405 320     15685.64  420.08    52925.69  88888.00
2020-11-15 07:37:03.905 320     15685.63  420.13    52925.72  88888.00
2020-11-15 07:37:04.405 320     15685.69  420.13    52925.76  88888.00
2020-11-15 07:37:05.405 320     15685.69  420.14    52925.79  88888.00
2020-11-15 07:37:05.905 320     15685.69  420.09    52925.81  88888.00
2020-11-15 07:37:06.405 320     15685.62  420.09    52925.85  88888.00
2020-11-15 07:37:06.905 320     15685.62  420.08    52925.83  88888.00
2020-11-15 07:37:07.405 320     15685.59  420.11    52925.83  88888.00
2020-11-15 07:37:07.905 320     15685.59  420.09    52925.85  88888.00
2020-11-15 07:37:08.405 320     15685.64  420.05    52925.85  88888.00
2020-11-15 07:37:08.905 320     15685.58  420.11    52925.84  88888.00
2020-11-15 07:37:09.405 320     15685.59  420.17    52925.78  88888.00
2020-11-15 07:37:09.905 320     15685.57  420.16    52925.81  88888.00
2020-11-15 07:37:10.405 320     15685.59  420.16    52925.81  88888.00
2020-11-15 07:37:10.905 320     15685.61  420.20    52925.80  88888.00
2020-11-15 07:37:11.405 320     15685.58  420.20    52925.75  88888.00
2020-11-15 07:37:11.905 320     15685.60  420.20    52925.75  88888.00
2020-11-15 07:37:12.405 320     15685.63  420.20    52925.83  88888.00
2020-11-15 07:37:12.905 320     15685.66  420.22    52925.88  88888.00
2020-11-15 07:37:13.405 320     15685.67  420.17    52925.87  88888.00
2020-11-15 07:37:13.905 320     15685.60  420.14    52925.75  88888.00
2020-11-15 07:37:14.405 320     15685.57  420.15    52925.73  88888.00
2020-11-15 07:37:14.905 320     15685.63  420.12    52925.75  88888.00
2020-11-15 07:37:15.405 320     15685.60  420.12    52925.71  88888.00
2020-11-15 07:37:15.905 320     15685.61  420.09    52925.78  88888.00
2020-11-15 07:37:16.405 320     15685.58  420.08    52925.72  88888.00
2020-11-15 07:37:16.905 320     15685.55  420.09    52925.72  88888.00
2020-11-15 07:37:17.405 320     15685.61  420.09    52925.70  88888.00
2020-11-15 07:37:17.905 320     15685.60  420.13    52925.71  88888.00
2020-11-15 07:37:18.405 320     15685.59  420.11    52925.75  88888.00
2020-11-15 07:37:18.905 320     15685.59  420.09    52925.73  88888.00
2020-11-15 07:37:19.405 320     15685.57  420.13    52925.73  88888.00
2020-11-15 07:37:19.905 320     15685.61  420.12    52925.70  88888.00
2020-11-15 07:37:20.405 320     15685.58  420.13    52925.67  88888.00
2020-11-15 07:37:20.905 320     15685.60  420.19    52925.71  88888.00
2020-11-15 07:37:21.405 320     15685.63  420.15    52925.73  88888.00
2020-11-15 07:37:21.905 320     15685.58  420.17    52925.73  88888.00
2020-11-15 07:37:22.405 320     15685.59  420.14    52925.68  88888.00
2020-11-15 07:37:22.905 320     15685.58  420.12    52925.71  88888.00
2020-11-15 07:37:23.405 320     15685.61  420.11    52925.72  88888.00
2020-11-15 07:37:23.905 320     15685.63  420.12    52925.77  88888.00
2020-11-15 07:37:24.405 320     15685.55  420.08    52925.70  88888.00
2020-11-15 07:37:24.905 320     15685.55  420.09    52925.66  88888.00
2020-11-15 07:37:25.405 320     15685.55  420.08    52925.66  88888.00
2020-11-15 07:37:25.905 320     15685.59  420.06    52925.68  88888.00
2020-11-15 07:37:26.405 320     15685.60  420.04    52925.66  88888.00
2020-11-15 07:37:26.905 320     15685.52  420.07    52925.69  88888.00
2020-11-15 07:37:27.405 320     15685.52  420.08    52925.67  88888.00
2020-11-15 07:37:27.905 320     15685.55  420.08    52925.70  88888.00
2020-11-15 07:37:28.405 320     15685.57  420.08    52925.74  88888.00
2020-11-15 07:37:28.905 320     15685.62  420.11    52925.76  88888.00
2020-11-15 07:37:29.405 320     15685.60  420.13    52925.76  88888.00
2020-11-15 07:37:29.905 320     15685.61  420.17    52925.74  88888.00
2020-11-15 07:37:30.405 320     15685.61  420.13    52925.75  88888.00
2020-11-15 07:37:30.905 320     15685.58  420.09    52925.74  88888.00
2020-11-15 07:37:31.405 320     15685.59  420.11    52925.75  88888.00
2020-11-15 07:37:31.905 320     15685.57  420.09    52925.75  88888.00
2020-11-15 07:37:32.405 320     15685.67  420.09    52925.74  88888.00
2020-11-15 07:37:32.905 320     15685.67  420.08    52925.71  88888.00
2020-11-15 07:37:33.405 320     15685.61  420.12    52925.78  88888.00
2020-11-15 07:37:33.905 320     15685.61  420.08    52925.86  88888.00
2020-11-15 07:37:34.405 320     15685.61  420.07    52925.90  88888.00
2020-11-15 07:37:34.905 320     15685.60  420.14    52925.86  88888.00
2020-11-15 07:37:35.405 320     15685.62  420.17    52925.80  88888.00
2020-11-15 07:37:35.905 320     15685.60  420.13    52925.84  88888.00
2020-11-15 07:37:36.905 320     15685.59  420.20    52925.85  88888.00
2020-11-15 07:37:37.405 320     15685.59  420.20    52925.84  88888.00
2020-11-15 07:37:37.905 320     15685.66  420.16    52925.81  88888.00
2020-11-15 07:37:38.405 320     15685.61  420.16    52925.85  88888.00
2020-11-15 07:37:38.905 320     15685.58  420.14    52925.79  88888.00
2020-11-15 07:37:39.405 320     15685.64  420.14    52925.78  88888.00
2020-11-15 07:37:39.905 320     15685.66  420.14    52925.79  88888.00
2020-11-15 07:37:40.405 320     15685.66  420.19    52925.79  88888.00
2020-11-15 07:37:40.905 320     15685.61  420.19    52925.77  88888.00
2020-11-15 07:37:41.405 320     15685.61  420.21    52925.83  88888.00
2020-11-15 07:37:41.905 320     15685.62  420.22    52925.80  88888.00
2020-11-15 07:37:42.405 320     15685.62  420.24    52925.75  88888.00
2020-11-15 07:37:42.905 320     15685.62  420.17    52925.76  88888.00
2020-11-15 07:37:43.405 320     15685.61  420.13    52925.81  88888.00
2020-11-15 07:37:43.905 320     15685.60  420.14    52925.76  88888.00
2020-11-15 07:37:44.905 320     15685.59  420.13    52925.75  88888.00
2020-11-15 07:37:45.405 320     15685.59  420.16    52925.76  88888.00
2020-11-15 07:37:45.905 320     15685.63  420.15    52925.78  88888.00
2020-11-15 07:37:46.905 320     15685.59  420.17    52925.80  88888.00
2020-11-15 07:37:47.405 320     15685.61  420.11    52925.81  88888.00
2020-11-15 07:37:47.905 320     15685.60  420.04    52925.83  88888.00
2020-11-15 07:37:48.405 320     15685.62  420.04    52925.83  88888.00
2020-11-15 07:37:48.905 320     15685.60  420.09    52925.80  88888.00
2020-11-15 07:37:49.405 320     15685.64  420.09    52925.79  88888.00
2020-11-15 07:37:49.905 320     15685.58  420.11    52925.80  88888.00
2020-11-15 07:37:50.405 320     15685.58  420.09    52925.80  88888.00
2020-11-15 07:37:50.905 320     15685.60  420.07    52925.81  88888.00
2020-11-15 07:37:51.405 320     15685.60  420.13    52925.89  88888.00
2020-11-15 07:37:51.905 320     15685.60  420.16    52925.85  88888.00
2020-11-15 07:37:52.405 320     15685.58  420.15    52925.85  88888.00
2020-11-15 07:37:52.905 320     15685.55  420.11    52925.83  88888.00
2020-11-15 07:37:53.405 320     15685.61  420.06    52925.85  88888.00
2020-11-15 07:37:53.905 320     15685.58  420.09    52925.86  88888.00
2020-11-15 07:37:54.405 320     15685.62  420.11    52925.81  88888.00
2020-11-15 07:37:54.905 320     15685.62  420.09    52925.83  88888.00
2020-11-15 07:37:55.405 320     15685.59  420.09    52925.84  88888.00
2020-11-15 07:37:55.905 320     15685.64  420.06    52925.83  88888.00
2020-11-15 07:37:56.405 320     15685.57  420.07    52925.77  88888.00
2020-11-15 07:37:56.905 320     15685.51  420.08    52925.74  88888.00
2020-11-15 07:37:57.405 320     15685.53  420.04    52925.80  88888.00
2020-11-15 07:37:57.905 320     15685.53  420.05    52925.83  88888.00
2020-11-15 07:37:58.405 320     15685.64  420.08    52925.84  88888.00
2020-11-15 07:37:58.905 320     15685.60  420.08    52925.84  88888.00
2020-11-15 07:37:59.405 320     15685.55  420.09    52925.87  88888.00
2020-11-15 07:37:59.905 320     15685.57  420.06    52925.86  88888.00
2020-11-15 07:38:00.405 320     15685.59  420.07    52925.86  88888.00
2020-11-15 07:38:00.905 320     15685.64  420.07    52925.86  88888.00
2020-11-15 07:38:01.405 320     15685.62  420.04    52925.87  88888.00
2020-11-15 07:38:01.905 320     15685.57  420.00    52925.88  88888.00
2020-11-15 07:38:02.405 320     15685.58  420.02    52925.86  88888.00
2020-11-15 07:38:02.905 320     15685.57  420.08    52925.89  88888.00
2020-11-15 07:38:03.405 320     15685.60  420.07    52925.84  88888.00
2020-11-15 07:38:03.905 320     15685.63  420.07    52925.77  88888.00
2020-11-15 07:38:04.405 320     15685.61  420.08    52925.77  88888.00
2020-11-15 07:38:04.905 320     15685.60  420.05    52925.78  88888.00
2020-11-15 07:38:05.405 320     15685.62  420.09    52925.78  88888.00
2020-11-15 07:38:05.905 320     15685.62  420.11    52925.87  88888.00
2020-11-15 07:38:06.405 320     15685.61  420.05    52925.84  88888.00
2020-11-15 07:38:06.905 320     15685.61  420.08    52925.78  88888.00
2020-11-15 07:38:07.405 320     15685.62  420.11    52925.81  88888.00
2020-11-15 07:38:08.405 320     15685.60  420.17    52925.92  88888.00
2020-11-15 07:38:08.905 320     15685.63  420.23    52925.80  88888.00
2020-11-15 07:38:09.405 320     15685.58  420.15    52925.83  88888.00
2020-11-15 07:38:09.905 320     15685.62  420.15    52925.76  88888.00
2020-11-15 07:38:10.405 320     15685.58  420.16    52925.76  88888.00
2020-11-15 07:38:10.905 320     15685.55  420.20    52925.77  88888.00
2020-11-15 07:38:11.405 320     15685.59  420.20    52925.80  88888.00
2020-11-15 07:38:11.905 320     15685.60  420.17    52925.80  88888.00
2020-11-15 07:38:12.405 320     15685.67  420.13    52925.86  88888.00
2020-11-15 07:38:12.905 320     15685.66  420.11    52925.83  88888.00
2020-11-15 07:38:13.405 320     15685.58  420.09    52925.80  88888.00
2020-11-15 07:38:13.905 320     15685.67  420.11    52925.77  88888.00
2020-11-15 07:38:14.405 320     15685.63  420.08    52925.80  88888.00
2020-11-15 07:38:14.905 320     15685.67  420.06    52925.78  88888.00
2020-11-15 07:38:15.405 320     15685.66  420.11    52925.78  88888.00
2020-11-15 07:38:15.905 320     15685.57  420.11    52925.84  88888.00
2020-11-15 07:38:16.405 320     15685.59  420.08    52925.85  88888.00
2020-11-15 07:38:16.905 320     15685.58  420.09    52925.84  88888.00
2020-11-15 07:38:17.405 320     15685.61  420.11    52925.81  88888.00
2020-11-15 07:38:17.905 320     15685.61  420.12    52925.72  88888.00
2020-11-15 07:38:18.405 320     15685.58  420.14    52925.73  88888.00
2020-11-15 07:38:18.905 320     15685.58  420.17    52925.73  88888.00
2020-11-15 07:38:19.405 320     15685.58  420.17    52925.79  88888.00
2020-11-15 07:38:19.905 320     15685.57  420.16    52925.79  88888.00
2020-11-15 07:38:20.405 320     15685.58  420.16    52925.78  88888.00
2020-11-15 07:38:20.905 320     15685.60  420.15    52925.78  88888.00
2020-11-15 07:38:21.405 320     15685.62  420.17    52925.76  88888.00
2020-11-15 07:38:21.905 320     15685.66  420.09    52925.76  88888.00
2020-11-15 07:38:22.405 320     15685.62  420.12    52925.79  88888.00
2020-11-15 07:38:22.905 320     15685.61  420.08    52925.81  88888.00
2020-11-15 07:38:23.405 320     15685.64  420.11    52925.83  88888.00
2020-11-15 07:38:23.905 320     15685.68  420.15    52925.76  88888.00
2020-11-15 07:38:24.405 320     15685.68  420.15    52925.72  88888.00
2020-11-15 07:38:24.905 320     15685.60  420.08    52925.70  88888.00
2020-11-15 07:38:25.405 320     15685.59  420.04    52925.69  88888.00
2020-11-15 07:38:25.905 320     15685.54  420.06    52925.69  88888.00
2020-11-15 07:38:26.405 320     15685.58  420.07    52925.69  88888.00
2020-11-15 07:38:26.905 320     15685.61  420.07    52925.73  88888.00
2020-11-15 07:38:27.405 320     15685.59  420.07    52925.77  88888.00
2020-11-15 07:38:27.905 320     15685.61  420.08    52925.83  88888.00
2020-11-15 07:38:28.405 320     15685.62  420.07    52925.77  88888.00
2020-11-15 07:38:28.905 320     15685.66  420.09    52925.81  88888.00
2020-11-15 07:38:29.405 320     15685.66  420.09    52925.77  88888.00
2020-11-15 07:38:29.905 320     15685.60  420.11    52925.75  88888.00
2020-11-15 07:38:30.405 320     15685.66  420.12    52925.74  88888.00
2020-11-15 07:38:30.905 320     15685.64  420.11    52925.71  88888.00
2020-11-15 07:38:31.405 320     15685.66  420.13    52925.76  88888.00
2020-11-15 07:38:31.905 320     15685.67  420.07    52925.77  88888.00
2020-11-15 07:38:32.405 320     15685.59  420.05    52925.76  88888.00
2020-11-15 07:38:32.905 320     15685.55  420.08    52925.74  88888.00
2020-11-15 07:38:33.405 320     15685.59  420.09    52925.71  88888.00
2020-11-15 07:38:33.905 320     15685.59  420.09    52925.72  88888.00
2020-11-15 07:38:34.405 320     15685.58  420.08    52925.67  88888.00
2020-11-15 07:38:34.905 320     15685.52  420.05    52925.69  88888.00
2020-11-15 07:38:35.405 320     15685.59  420.08    52925.73  88888.00
2020-11-15 07:38:35.905 320     15685.59  420.11    52925.68  88888.00
2020-11-15 07:38:36.405 320     15685.59  420.13    52925.68  88888.00
2020-11-15 07:38:36.905 320     15685.62  420.09    52925.71  88888.00
2020-11-15 07:38:37.405 320     15685.61  420.08    52925.76  88888.00
2020-11-15 07:38:37.905 320     15685.63  420.09    52925.76  88888.00
2020-11-15 07:38:38.405 320     15685.60  420.02    52925.73  88888.00
2020-11-15 07:38:38.905 320     15685.58  419.99    52925.72  88888.00
2020-11-15 07:38:39.405 320     15685.59  420.03    52925.73  88888.00
2020-11-15 07:38:39.905 320     15685.61  420.07    52925.73  88888.00
2020-11-15 07:38:40.405 320     15685.62  420.08    52925.67  88888.00
2020-11-15 07:38:40.905 320     15685.60  420.07    52925.63  88888.00
2020-11-15 07:38:41.405 320     15685.58  420.08    52925.67  88888.00
2020-11-15 07:38:41.905 320     15685.60  420.07    52925.69  88888.00
2020-11-15 07:38:42.405 320     15685.60  420.11    52925.67  88888.00
2020-11-15 07:38:42.905 320     15685.58  420.09    52925.64  88888.00
2020-11-15 07:38:43.405 320     15685.55  420.09    52925.68  88888.00
2020-11-15 07:38:43.905 320     15685.52  420.14    52925.71  88888.00
2020-11-15 07:38:44.405 320     15685.57  420.14    52925.71  88888.00
2020-11-15 07:38:44.905 320     15685.59  420.13    52925.73  88888.00
2020-11-15 07:38:45.405 320     15685.60  420.09    52925.76  88888.00
2020-11-15 07:38:45.905 320     15685.57  420.13    52925.77  88888.00
2020-11-15 07:38:46.405 320     15685.51  420.13    52925.78  88888.00
2020-11-15 07:38:46.905 320     15685.54  420.13    52925.78  88888.00
2020-11-15 07:38:47.405 320     15685.54  420.06    52925.75  88888.00
2020-11-15 07:38:47.905 320     15685.54  420.03    52925.76  88888.00
2020-11-15 07:38:48.405 320     15685.57  420.06    52925.78  88888.00
2020-11-15 07:38:48.905 320     15685.58  420.07    52925.76  88888.00
2020-11-15 07:38:49.905 320     15685.58  420.07    52925.77  88888.00
2020-11-15 07:38:50.405 320     15685.61  420.08    52925.75  88888.00
2020-11-15 07:38:50.905 320     15685.62  420.12    52925.76  88888.00
2020-11-15 07:38:51.405 320     15685.60  420.14    52925.75  88888.00
2020-11-15 07:38:51.905 320     15685.63  420.14    52925.76  88888.00
2020-11-15 07:38:52.405 320     15685.64  420.14    52925.74  88888.00
2020-11-15 07:38:52.905 320     15685.55  420.13    52925.76  88888.00
2020-11-15 07:38:53.405 320     15685.53  420.13    52925.74  88888.00
2020-11-15 07:38:53.905 320     15685.53  420.16    52925.68  88888.00
2020-11-15 07:38:54.405 320     15685.52  420.16    52925.67  88888.00
2020-11-15 07:38:54.905 320     15685.51  420.15    52925.69  88888.00
2020-11-15 07:38:55.405 320     15685.49  420.15    52925.75  88888.00
2020-11-15 07:38:55.905 320     15685.53  420.15    52925.76  88888.00
2020-11-15 07:38:56.405 320     15685.59  420.15    52925.81  88888.00
2020-11-15 07:38:56.905 320     15685.54  420.16    52925.74  88888.00
2020-11-15 07:38:57.405 320     15685.57  420.13    52925.76  88888.00
2020-11-15 07:38:57.905 320     15685.57  420.11    52925.72  88888.00
2020-11-15 07:38:58.405 320     15685.54  420.13    52925.75  88888.00
2020-11-15 07:38:58.905 320     15685.54  420.13    52925.77  88888.00
2020-11-15 07:38:59.405 320     15685.51  420.14    52925.76  88888.00
2020-11-15 07:38:59.905 320     15685.53  420.16    52925.76  88888.00
2020-11-15 07:39:00.405 320     15685.58  420.13    52925.76  88888.00
2020-11-15 07:39:00.905 320     15685.54  420.13    52925.77  88888.00
2020-11-15 07:39:01.405 320     15685.59  420.14    52925.73  88888.00
2020-11-15 07:39:01.905 320     15685.60  420.11    52925.72  88888.00
2020-11-15 07:39:02.405 320     15685.59  420.14    52925.73  88888.00
2020-11-15 07:39:02.905 320     15685.58  420.16    52925.75  88888.00
2020-11-15 07:39:03.405 320     15685.55  420.14    52925.83  88888.00
2020-11-15 07:39:03.905 320     15685.54  420.09    52925.85  88888.00
2020-11-15 07:39:04.405 320     15685.53  420.09    52925.74  88888.00
2020-11-15 07:39:04.905 320     15685.53  420.12    52925.76  88888.00
2020-11-15 07:39:05.405 320     15685.60  420.14    52925.83  88888.00
2020-11-15 07:39:05.905 320     15685.60  420.11    52925.76  88888.00
2020-11-15 07:39:06.405 320     15685.54  420.12    52925.74  88888.00
2020-11-15 07:39:06.905 320     15685.61  420.08    52925.75  88888.00
2020-11-15 07:39:07.405 320     15685.57  420.08    52925.74  88888.00
2020-11-15 07:39:07.905 320     15685.57  420.08    52925.67  88888.00
2020-11-15 07:39:08.405 320     15685.58  420.12    52925.66  88888.00
2020-11-15 07:39:08.905 320     15685.58  420.17    52925.74  88888.00
2020-11-15 07:39:09.405 320     15685.59  420.16    52925.78  88888.00
2020-11-15 07:39:09.905 320     15685.55  420.14    52925.74  88888.00
2020-11-15 07:39:10.405 320     15685.54  420.09    52925.77  88888.00
2020-11-15 07:39:10.905 320     15685.60  420.08    52925.73  88888.00
2020-11-15 07:39:11.405 320     15685.58  420.14    52925.70  88888.00
2020-11-15 07:39:11.905 320     15685.59  420.14    52925.72  88888.00
2020-11-15 07:39:12.405 320     15685.55  420.09    52925.69  88888.00
2020-11-15 07:39:12.905 320     15685.52  420.13    52925.65  88888.00
2020-11-15 07:39:13.405 320     15685.60  420.13    52925.70  88888.00
2020-11-15 07:39:13.905 320     15685.58  420.19    52925.74  88888.00
2020-11-15 07:39:14.405 320     15685.57  420.20    52925.67  88888.00
2020-11-15 07:39:14.905 320     15685.50  420.16    52925.67  88888.00
2020-11-15 07:39:15.405 320     15685.49  420.15    52925.72  88888.00
2020-11-15 07:39:15.905 320     15685.57  420.15    52925.73  88888.00
2020-11-15 07:39:16.405 320     15685.54  420.15    52925.72  88888.00
2020-11-15 07:39:16.905 320     15685.55  420.14    52925.79  88888.00
2020-11-15 07:39:17.405 320     15685.66  420.11    52925.84  88888.00
2020-11-15 07:39:17.905 320     15685.60  420.13    52925.86  88888.00
2020-11-15 07:39:18.405 320     15685.60  420.13    52925.85  88888.00
2020-11-15 07:39:18.905 320     15685.54  420.09    52925.77  88888.00
2020-11-15 07:39:19.405 320     15685.50  420.08    52925.74  88888.00
2020-11-15 07:39:19.905 320     15685.50  420.07    52925.77  88888.00
2020-11-15 07:39:20.405 320     15685.46  420.06    52925.84  88888.00
2020-11-15 07:39:21.405 320     15685.52  420.09    52925.74  88888.00
2020-11-15 07:39:21.905 320     15685.51  420.09    52925.70  88888.00
2020-11-15 07:39:22.405 320     15685.54  420.08    52925.67  88888.00
2020-11-15 07:39:22.905 320     15685.57  420.08    52925.64  88888.00
2020-11-15 07:39:23.405 320     15685.52  420.12    52925.71  88888.00
2020-11-15 07:39:23.905 320     15685.53  420.09    52925.77  88888.00
2020-11-15 07:39:24.405 320     15685.55  420.09    52925.86  88888.00
2020-11-15 07:39:24.905 320     15685.59  420.12    52925.84  88888.00
2020-11-15 07:39:25.405 320     15685.59  420.09    52925.77  88888.00
2020-11-15 07:39:25.905 320     15685.58  420.09    52925.76  88888.00
2020-11-15 07:39:26.405 320     15685.64  420.11    52925.77  88888.00
2020-11-15 07:39:26.905 320     15685.59  420.11    52925.80  88888.00
2020-11-15 07:39:27.405 320     15685.59  420.08    52925.80  88888.00
2020-11-15 07:39:27.905 320     15685.60  420.07    52925.83  88888.00
2020-11-15 07:39:28.405 320     15685.60  420.09    52925.86  88888.00
2020-11-15 07:39:28.905 320     15685.62  420.08    52925.85  88888.00
2020-11-15 07:39:29.405 320     15685.58  420.11    52925.85  88888.00
2020-11-15 07:39:29.905 320     15685.59  420.12    52925.84  88888.00
2020-11-15 07:39:30.405 320     15685.60  420.09    52925.78  88888.00
2020-11-15 07:39:30.905 320     15685.61  420.07    52925.75  88888.00
2020-11-15 07:39:31.405 320     15685.61  420.06    52925.86  88888.00
2020-11-15 07:39:31.905 320     15685.53  420.06    52925.88  88888.00
2020-11-15 07:39:32.405 320     15685.51  420.07    52925.81  88888.00
2020-11-15 07:39:32.905 320     15685.57  420.06    52925.79  88888.00
2020-11-15 07:39:33.405 320     15685.53  420.08    52925.76  88888.00
2020-11-15 07:39:33.905 320     15685.51  420.06    52925.74  88888.00
2020-11-15 07:39:34.405 320     15685.53  420.08    52925.75  88888.00
2020-11-15 07:39:34.905 320     15685.53  420.11    52925.74  88888.00
2020-11-15 07:39:35.405 320     15685.57  420.11    52925.77  88888.00
2020-11-15 07:39:35.905 320     15685.50  420.08    52925.74  88888.00
2020-11-15 07:39:36.405 320     15685.53  420.11    52925.79  88888.00
2020-11-15 07:39:36.905 320     15685.55  420.08    52925.83  88888.00
2020-11-15 07:39:37.405 320     15685.54  420.08    52925.77  88888.00
2020-11-15 07:39:37.905 320     15685.58  420.09    52925.74  88888.00
2020-11-15 07:39:38.405 320     15685.57  420.06    52925.74  88888.00
2020-11-15 07:39:38.905 320     15685.52  420.05    52925.80  88888.00
2020-11-15 07:39:39.405 320     15685.52  420.05    52925.77  88888.00
2020-11-15 07:39:39.905 320     15685.52  420.08    52925.75  88888.00
2020-11-15 07:39:40.405 320     15685.54  420.08    52925.74  88888.00
2020-11-15 07:39:40.905 320     15685.53  420.05    52925.72  88888.00
2020-11-15 07:39:41.405 320     15685.52  420.08    52925.71  88888.00
2020-11-15 07:39:41.905 320     15685.53  420.06    52925.75  88888.00
2020-11-15 07:39:42.405 320     15685.51  420.06    52925.73  88888.00
2020-11-15 07:39:42.905 320     15685.53  420.09    52925.76  88888.00
2020-11-15 07:39:43.405 320     15685.54  420.12    52925.70  88888.00
2020-11-15 07:39:43.905 320     15685.51  420.11    52925.65  88888.00
2020-11-15 07:39:44.405 320     15685.51  420.09    52925.65  88888.00
2020-11-15 07:39:44.905 320     15685.44  420.07    52925.67  88888.00
2020-11-15 07:39:45.405 320     15685.48  420.12    52925.70  88888.00
2020-11-15 07:39:45.905 320     15685.51  420.12    52925.72  88888.00
2020-11-15 07:39:46.405 320     15685.49  420.08    52925.73  88888.00
2020-11-15 07:39:46.905 320     15685.50  420.05    52925.75  88888.00
2020-11-15 07:39:47.405 320     15685.50  420.05    52925.76  88888.00
2020-11-15 07:39:47.905 320     15685.44  420.07    52925.76  88888.00
2020-11-15 07:39:48.405 320     15685.51  420.07    52925.75  88888.00
2020-11-15 07:39:48.905 320     15685.54  420.08    52925.75  88888.00
2020-11-15 07:39:49.405 320     15685.51  420.08    52925.80  88888.00
2020-11-15 07:39:49.905 320     15685.57  420.06    52925.76  88888.00
2020-11-15 07:39:50.405 320     15685.58  420.09    52925.78  88888.00
2020-11-15 07:39:50.905 320     15685.54  420.08    52925.76  88888.00
2020-11-15 07:39:51.405 320     15685.51  420.05    52925.80  88888.00
2020-11-15 07:39:51.905 320     15685.53  420.03    52925.80  88888.00
2020-11-15 07:39:52.405 320     15685.58  419.99    52925.85  88888.00
2020-11-15 07:39:52.905 320     15685.58  420.07    52925.85  88888.00
2020-11-15 07:39:53.405 320     15685.61  420.08    52925.74  88888.00
2020-11-15 07:39:53.905 320     15685.59  420.05    52925.72  88888.00
2020-11-15 07:39:54.405 320     15685.55  420.07    52925.74  88888.00
2020-11-15 07:39:54.905 320     15685.53  420.08    52925.74  88888.00
2020-11-15 07:39:55.405 320     15685.50  420.07    52925.76  88888.00
2020-11-15 07:39:55.905 320     15685.50  420.07    52925.79  88888.00
2020-11-15 07:39:56.405 320     15685.52  420.06    52925.78  88888.00
2020-11-15 07:39:56.905 320     15685.51  420.09    52925.80  88888.00
2020-11-15 07:39:57.405 320     15685.50  420.06    52925.76  88888.00
2020-11-15 07:39:57.905 320     15685.58  420.06    52925.77  88888.00
2020-11-15 07:39:58.405 320     15685.58  420.09    52925.79  88888.00
2020-11-15 07:39:58.905 320     15685.60  420.12    52925.79  88888.00
2020-11-15 07:39:59.405 320     15685.58  420.13    52925.81  88888.00
2020-11-15 07:39:59.905 320     15685.60  420.14    52925.85  88888.00
2020-11-15 07:40:00.405 320     15685.61  420.15    52925.86  88888.00
2020-11-15 07:40:00.905 320     15685.55  420.14    52925.85  88888.00
2020-11-15 07:40:01.405 320     15685.60  420.14    52925.88  88888.00
2020-11-15 07:40:01.905 320     15685.59  420.15    52925.89  88888.00
2020-11-15 07:40:02.905 320     15685.60  420.12    52925.92  88888.00
2020-11-15 07:40:03.405 320     15685.59  420.15    52925.87  88888.00
2020-11-15 07:40:03.905 320     15685.61  420.15    52925.85  88888.00
2020-11-15 07:40:04.405 320     15685.60  420.14    52925.87  88888.00
2020-11-15 07:40:04.905 320     15685.60  420.16    52925.85  88888.00
2020-11-15 07:40:05.405 320     15685.61  420.15    52925.85  88888.00
2020-11-15 07:40:05.905 320     15685.57  420.12    52925.85  88888.00
2020-11-15 07:40:06.405 320     15685.57  420.12    52925.79  88888.00
2020-11-15 07:40:06.905 320     15685.57  420.14    52925.79  88888.00
2020-11-15 07:40:07.405 320     15685.55  420.19    52925.79  88888.00
2020-11-15 07:40:07.905 320     15685.58  420.15    52925.79  88888.00
2020-11-15 07:40:08.405 320     15685.58  420.14    52925.83  88888.00
2020-11-15 07:40:08.905 320     15685.53  420.17    52925.84  88888.00
2020-11-15 07:40:09.405 320     15685.59  420.16    52925.83  88888.00
2020-11-15 07:40:09.905 320     15685.59  420.13    52925.86  88888.00
2020-11-15 07:40:10.905 320     15685.51  420.08    52925.88  88888.00
2020-11-15 07:40:11.405 320     15685.54  420.12    52925.85  88888.00
2020-11-15 07:40:11.905 320     15685.54  420.09    52925.83  88888.00
2020-11-15 07:40:12.405 320     15685.52  420.11    52925.86  88888.00
2020-11-15 07:40:12.905 320     15685.58  420.13    52925.80  88888.00
2020-11-15 07:40:13.405 320     15685.57  420.09    52925.83  88888.00
2020-11-15 07:40:13.905 320     15685.57  420.09    52925.92  88888.00
2020-11-15 07:40:14.405 320     15685.55  420.11    52925.92  88888.00
2020-11-15 07:40:14.905 320     15685.55  420.12    52925.85  88888.00
2020-11-15 07:40:15.405 320     15685.54  420.16    52925.77  88888.00
2020-11-15 07:40:15.905 320     15685.57  420.16    52925.77  88888.00
2020-11-15 07:40:16.405 320     15685.53  420.14    52925.78  88888.00
2020-11-15 07:40:16.905 320     15685.53  420.14    52925.86  88888.00
2020-11-15 07:40:17.405 320     15685.55  420.15    52925.91  88888.00
2020-11-15 07:40:17.905 320     15685.54  420.14    52925.89  88888.00
2020-11-15 07:40:18.405 320     15685.52  420.13    52925.85  88888.00
2020-11-15 07:40:18.905 320     15685.54  420.12    52925.79  88888.00
2020-11-15 07:40:19.405 320     15685.57  420.13    52925.83  88888.00
2020-11-15 07:40:19.905 320     15685.57  420.11    52925.83  88888.00
2020-11-15 07:40:20.405 320     15685.55  420.12    52925.83  88888.00
2020-11-15 07:40:20.905 320     15685.62  420.11    52925.79  88888.00
2020-11-15 07:40:21.405 320     15685.58  420.09    52925.81  88888.00
2020-11-15 07:40:21.905 320     15685.58  420.15    52925.80  88888.00
2020-11-15 07:40:22.405 320     15685.61  420.19    52925.77  88888.00
2020-11-15 07:40:22.905 320     15685.55  420.16    52925.81  88888.00
2020-11-15 07:40:23.405 320     15685.54  420.16    52925.77  88888.00
2020-11-15 07:40:23.905 320     15685.54  420.16    52925.75  88888.00
2020-11-15 07:40:24.405 320     15685.53  420.13    52925.74  88888.00
2020-11-15 07:40:24.905 320     15685.55  420.09    52925.77  88888.00
2020-11-15 07:40:25.405 320     15685.51  420.13    52925.73  88888.00
2020-11-15 07:40:25.905 320     15685.51  420.16    52925.74  88888.00
2020-11-15 07:40:26.405 320     15685.54  420.15    52925.83  88888.00
2020-11-15 07:40:26.905 320     15685.54  420.16    52925.88  88888.00
2020-11-15 07:40:27.405 320     15685.52  420.16    52925.86  88888.00
2020-11-15 07:40:27.905 320     15685.52  420.13    52925.81  88888.00
2020-11-15 07:40:28.405 320     15685.50  420.13    52925.80  88888.00
2020-11-15 07:40:28.905 320     15685.49  420.19    52925.85  88888.00
2020-11-15 07:40:29.405 320     15685.45  420.19    52925.86  88888.00
2020-11-15 07:40:29.905 320     15685.50  420.20    52925.87  88888.00
2020-11-15 07:40:30.405 320     15685.52  420.17    52925.85  88888.00
2020-11-15 07:40:30.905 320     15685.44  420.16    52925.80  88888.00
2020-11-15 07:40:31.405 320     15685.44  420.17    52925.85  88888.00
2020-11-15 07:40:31.905 320     15685.46  420.17    52925.84  88888.00
2020-11-15 07:40:32.405 320     15685.46  420.19    52925.78  88888.00
2020-11-15 07:40:32.905 320     15685.53  420.21    52925.75  88888.00
2020-11-15 07:40:33.405 320     15685.55  420.16    52925.83  88888.00
2020-11-15 07:40:34.405 320     15685.58  420.08    52925.83  88888.00
2020-11-15 07:40:34.905 320     15685.52  420.07    52925.80  88888.00
2020-11-15 07:40:35.405 320     15685.51  420.07    52925.79  88888.00
2020-11-15 07:40:35.905 320     15685.51  420.06    52925.77  88888.00
2020-11-15 07:40:36.405 320     15685.49  420.09    52925.77  88888.00
2020-11-15 07:40:36.905 320     15685.50  420.08    52925.80  88888.00
2020-11-15 07:40:37.405 320     15685.49  420.06    52925.79  88888.00
2020-11-15 07:40:37.905 320     15685.46  420.07    52925.81  88888.00
2020-11-15 07:40:38.405 320     15685.52  420.07    52925.81  88888.00
2020-11-15 07:40:38.905 320     15685.51  420.07    52925.83  88888.00
2020-11-15 07:40:39.405 320     15685.46  420.12    52925.78  88888.00
2020-11-15 07:40:39.905 320     15685.50  420.14    52925.73  88888.00
2020-11-15 07:40:40.405 320     15685.50  420.11    52925.75  88888.00
2020-11-15 07:40:40.905 320     15685.54  420.09    52925.87  88888.00
2020-11-15 07:40:41.405 320     15685.57  420.11    52925.84  88888.00
2020-11-15 07:40:41.905 320     15685.50  420.14    52925.80  88888.00
2020-11-15 07:40:42.405 320     15685.53  420.14    52925.83  88888.00
2020-11-15 07:40:42.905 320     15685.51  420.13    52925.81  88888.00
2020-11-15 07:40:43.405 320     15685.51  420.11    52925.86  88888.00
2020-11-15 07:40:43.905 320     15685.52  420.06    52925.93  88888.00
2020-11-15 07:40:44.405 320     15685.50  420.12    52925.84  88888.00
2020-11-15 07:40:44.905 320     15685.52  420.19    52925.79  88888.00
2020-11-15 07:40:45.405 320     15685.55  420.21    52925.81  88888.00
2020-11-15 07:40:45.905 320     15685.50  420.20    52925.85  88888.00
2020-11-15 07:40:46.405 320     15685.50  420.14    52925.85  88888.00
2020-11-15 07:40:46.905 320     15685.48  420.09    52925.76  88888.00
2020-11-15 07:40:47.405 320     15685.48  420.12    52925.75  88888.00
2020-11-15 07:40:47.905 320     15685.52  420.14    52925.75  88888.00
2020-11-15 07:40:48.405 320     15685.52  420.15    52925.79  88888.00
2020-11-15 07:40:48.905 320     15685.51  420.14    52925.81  88888.00
2020-11-15 07:40:49.405 320     15685.51  420.19    52925.83  88888.00
2020-11-15 07:40:49.905 320     15685.49  420.19    52925.83  88888.00
2020-11-15 07:40:50.405 320     15685.54  420.13    52925.80  88888.00
2020-11-15 07:40:50.905 320     15685.53  420.14    52925.83  88888.00
2020-11-15 07:40:51.405 320     15685.53  420.21    52925.87  88888.00
2020-11-15 07:40:51.905 320     15685.51  420.16    52925.88  88888.00
2020-11-15 07:40:52.405 320     15685.50  420.16    52925.87  88888.00
2020-11-15 07:40:52.905 320     15685.49  420.20    52925.81  88888.00
2020-11-15 07:40:53.405 320     15685.50  420.19    52925.84  88888.00
2020-11-15 07:40:53.905 320     15685.57  420.16    52925.85  88888.00
2020-11-15 07:40:54.405 320     15685.55  420.16    52925.87  88888.00
2020-11-15 07:40:54.905 320     15685.58  420.19    52925.86  88888.00
2020-11-15 07:40:55.405 320     15685.53  420.17    52925.85  88888.00
2020-11-15 07:40:55.905 320     15685.52  420.21    52925.87  88888.00
2020-11-15 07:40:56.405 320     15685.53  420.21    52925.90  88888.00
2020-11-15 07:40:56.905 320     15685.51  420.20    52925.89  88888.00
2020-11-15 07:40:57.405 320     15685.50  420.21    52925.85  88888.00
2020-11-15 07:40:57.905 320     15685.50  420.22    52925.91  88888.00
2020-11-15 07:40:58.405 320     15685.48  420.22    52925.88  88888.00
2020-11-15 07:40:58.905 320     15685.49  420.24    52925.89  88888.00
2020-11-15 07:40:59.405 320     15685.53  420.25    52925.91  88888.00
2020-11-15 07:40:59.905 320     15685.57  420.25    52925.91  88888.00
2020-11-15 07:41:00.405 320     15685.51  420.24    52925.91  88888.00
2020-11-15 07:41:00.905 320     15685.51  420.24    52925.90  88888.00
2020-11-15 07:41:01.405 320     15685.52  420.26    52925.94  88888.00
2020-11-15 07:41:01.905 320     15685.53  420.26    52925.86  88888.00
2020-11-15 07:41:02.405 320     15685.57  420.21    52925.85  88888.00
2020-11-15 07:41:02.905 320     15685.58  420.23    52925.87  88888.00
2020-11-15 07:41:03.405 320     15685.52  420.22    52925.86  88888.00
2020-11-15 07:41:03.905 320     15685.53  420.21    52925.77  88888.00
2020-11-15 07:41:04.405 320     15685.54  420.17    52925.85  88888.00
2020-11-15 07:41:04.905 320     15685.52  420.20    52925.89  88888.00
2020-11-15 07:41:05.405 320     15685.54  420.26    52925.95  88888.00
2020-11-15 07:41:05.905 320     15685.51  420.26    52925.91  88888.00
2020-11-15 07:41:06.405 320     15685.49  420.28    52925.88  88888.00
2020-11-15 07:41:06.905 320     15685.50  420.26    52925.89  88888.00
2020-11-15 07:41:07.405 320     15685.54  420.25    52925.92  88888.00
2020-11-15 07:41:07.905 320     15685.57  420.25    52925.94  88888.00
2020-11-15 07:41:08.405 320     15685.58  420.21    52925.91  88888.00
2020-11-15 07:41:08.905 320     15685.51  420.21    52925.85  88888.00
2020-11-15 07:41:09.405 320     15685.54  420.17    52925.86  88888.00
2020-11-15 07:41:09.905 320     15685.54  420.17    52925.87  88888.00
2020-11-15 07:41:10.405 320     15685.52  420.21    52925.86  88888.00
2020-11-15 07:41:10.905 320     15685.54  420.20    52925.87  88888.00
2020-11-15 07:41:11.405 320     15685.57  420.21    52925.89  88888.00
2020-11-15 07:41:11.905 320     15685.55  420.21    52925.87  88888.00
2020-11-15 07:41:12.405 320     15685.59  420.21    52925.88  88888.00
2020-11-15 07:41:12.905 320     15685.57  420.19    52925.93  88888.00
2020-11-15 07:41:13.405 320     15685.58  420.23    52925.89  88888.00
2020-11-15 07:41:13.905 320     15685.63  420.22    52925.92  88888.00
2020-11-15 07:41:14.406 320     15685.58  420.21    52925.92  88888.00
2020-11-15 07:41:14.906 320     15685.58  420.24    52925.94  88888.00
2020-11-15 07:41:15.906 320     15685.58  420.29    52925.92  88888.00
2020-11-15 07:41:16.406 320     15685.54  420.24    52925.87  88888.00
2020-11-15 07:41:16.906 320     15685.53  420.23    52925.87  88888.00
2020-11-15 07:41:17.406 320     15685.54  420.23    52925.87  88888.00
2020-11-15 07:41:17.906 320     15685.53  420.21    52925.88  88888.00
2020-11-15 07:41:18.406 320     15685.50  420.22    52925.89  88888.00
2020-11-15 07:41:18.906 320     15685.51  420.23    52925.89  88888.00
2020-11-15 07:41:19.406 320     15685.52  420.20    52925.89  88888.00
2020-11-15 07:41:19.906 320     15685.49  420.26    52925.92  88888.00
2020-11-15 07:41:20.406 320     15685.50  420.28    52925.91  88888.00
2020-11-15 07:41:20.906 320     15685.54  420.26    52925.92  88888.00
2020-11-15 07:41:21.406 320     15685.55  420.28    52925.96  88888.00
2020-11-15 07:41:21.906 320     15685.58  420.31    52925.94  88888.00
2020-11-15 07:41:22.406 320     15685.57  420.33    52925.96  88888.00
2020-11-15 07:41:22.906 320     15685.58  420.37    52925.96  88888.00
2020-11-15 07:41:23.406 320     15685.59  420.33    52925.97  88888.00
2020-11-15 07:41:23.906 320     15685.58  420.30    52925.96  88888.00
2020-11-15 07:41:24.406 320     15685.57  420.33    52925.92  88888.00
2020-11-15 07:41:24.906 320     15685.61  420.33    52925.88  88888.00
2020-11-15 07:41:25.406 320     15685.59  420.31    52925.87  88888.00
2020-11-15 07:41:25.906 320     15685.58  420.30    52925.91  88888.00
2020-11-15 07:41:26.406 320     15685.60  420.29    52925.86  88888.00
2020-11-15 07:41:26.906 320     15685.57  420.28    52925.85  88888.00
2020-11-15 07:41:27.406 320     15685.53  420.32    52925.90  88888.00
2020-11-15 07:41:27.906 320     15685.54  420.34    52925.97  88888.00
2020-11-15 07:41:28.406 320     15685.57  420.37    52925.93  88888.00
2020-11-15 07:41:28.906 320     15685.59  420.36    52925.88  88888.00
2020-11-15 07:41:29.406 320     15685.54  420.33    52925.83  88888.00
2020-11-15 07:41:29.906 320     15685.51  420.34    52925.84  88888.00
2020-11-15 07:41:30.406 320     15685.53  420.31    52925.81  88888.00
2020-11-15 07:41:30.906 320     15685.52  420.29    52925.78  88888.00
2020-11-15 07:41:31.406 320     15685.55  420.34    52925.75  88888.00
2020-11-15 07:41:31.906 320     15685.57  420.37    52925.81  88888.00
2020-11-15 07:41:32.406 320     15685.54  420.34    52925.75  88888.00
2020-11-15 07:41:32.906 320     15685.52  420.34    52925.74  88888.00
2020-11-15 07:41:33.406 320     15685.55  420.34    52925.76  88888.00
2020-11-15 07:41:33.906 320     15685.54  420.38    52925.84  88888.00
2020-11-15 07:41:34.406 320     15685.55  420.38    52925.83  88888.00
2020-11-15 07:41:34.906 320     15685.54  420.36    52925.86  88888.00
2020-11-15 07:41:35.406 320     15685.53  420.40    52925.87  88888.00
2020-11-15 07:41:35.906 320     15685.54  420.37    52925.81  88888.00
2020-11-15 07:41:36.406 320     15685.53  420.36    52925.80  88888.00
2020-11-15 07:41:36.906 320     15685.53  420.40    52925.84  88888.00
2020-11-15 07:41:37.406 320     15685.55  420.38    52925.88  88888.00
2020-11-15 07:41:37.906 320     15685.54  420.32    52925.84  88888.00
2020-11-15 07:41:38.406 320     15685.54  420.30    52925.80  88888.00
2020-11-15 07:41:38.906 320     15685.55  420.33    52925.87  88888.00
2020-11-15 07:41:39.406 320     15685.50  420.34    52925.87  88888.00
2020-11-15 07:41:39.906 320     15685.44  420.33    52925.85  88888.00
2020-11-15 07:41:40.406 320     15685.46  420.37    52925.76  88888.00
2020-11-15 07:41:40.906 320     15685.50  420.39    52925.81  88888.00
2020-11-15 07:41:41.406 320     15685.52  420.42    52925.89  88888.00
2020-11-15 07:41:41.906 320     15685.50  420.43    52925.88  88888.00
2020-11-15 07:41:42.406 320     15685.46  420.43    52925.83  88888.00
2020-11-15 07:41:42.906 320     15685.49  420.42    52925.85  88888.00
2020-11-15 07:41:43.406 320     15685.51  420.40    52925.83  88888.00
2020-11-15 07:41:43.906 320     15685.45  420.34    52925.79  88888.00
2020-11-15 07:41:44.406 320     15685.45  420.34    52925.83  88888.00
2020-11-15 07:41:44.906 320     15685.52  420.37    52925.77  88888.00
2020-11-15 07:41:45.406 320     15685.49  420.41    52925.74  88888.00
2020-11-15 07:41:45.906 320     15685.49  420.40    52925.75  88888.00
2020-11-15 07:41:46.406 320     15685.49  420.38    52925.77  88888.00
2020-11-15 07:41:46.906 320     15685.49  420.38    52925.75  88888.00
2020-11-15 07:41:47.406 320     15685.49  420.41    52925.71  88888.00
2020-11-15 07:41:47.906 320     15685.50  420.42    52925.73  88888.00
2020-11-15 07:41:48.406 320     15685.44  420.41    52925.74  88888.00
2020-11-15 07:41:48.906 320     15685.46  420.40    52925.77  88888.00
2020-11-15 07:41:49.406 320     15685.50  420.40    52925.75  88888.00
2020-11-15 07:41:49.906 320     15685.48  420.43    52925.71  88888.00
2020-11-15 07:41:50.406 320     15685.48  420.45    52925.75  88888.00
2020-11-15 07:41:50.906 320     15685.50  420.42    52925.74  88888.00
2020-11-15 07:41:51.406 320     15685.45  420.38    52925.70  88888.00
2020-11-15 07:41:51.906 320     15685.43  420.39    52925.69  88888.00
2020-11-15 07:41:52.406 320     15685.50  420.39    52925.69  88888.00
2020-11-15 07:41:52.906 320     15685.52  420.36    52925.69  88888.00
2020-11-15 07:41:53.406 320     15685.50  420.41    52925.72  88888.00
2020-11-15 07:41:53.906 320     15685.52  420.38    52925.70  88888.00
2020-11-15 07:41:54.406 320     15685.50  420.37    52925.70  88888.00
2020-11-15 07:41:54.906 320     15685.51  420.37    52925.73  88888.00
2020-11-15 07:41:55.406 320     15685.53  420.38    52925.77  88888.00
2020-11-15 07:41:55.906 320     15685.51  420.38    52925.75  88888.00
2020-11-15 07:41:56.406 320     15685.54  420.36    52925.74  88888.00
2020-11-15 07:41:57.406 320     15685.53  420.32    52925.70  88888.00
2020-11-15 07:41:57.906 320     15685.54  420.33    52925.64  88888.00
2020-11-15 07:41:58.406 320     15685.55  420.36    52925.68  88888.00
2020-11-15 07:41:58.906 320     15685.51  420.37    52925.74  88888.00
2020-11-15 07:41:59.406 320     15685.51  420.37    52925.77  88888.00
2020-11-15 07:41:59.906 320     15685.55  420.38    52925.79  88888.00
2020-11-15 07:42:00.406 320     15685.57  420.39    52925.86  88888.00
2020-11-15 07:42:00.906 320     15685.61  420.40    52925.83  88888.00
2020-11-15 07:42:01.406 320     15685.57  420.33    52925.81  88888.00
2020-11-15 07:42:01.906 320     15685.52  420.33    52925.80  88888.00
2020-11-15 07:42:02.406 320     15685.59  420.36    52925.80  88888.00
2020-11-15 07:42:02.906 320     15685.58  420.36    52925.83  88888.00
2020-11-15 07:42:03.406 320     15685.58  420.40    52925.87  88888.00
2020-11-15 07:42:03.906 320     15685.58  420.43    52925.84  88888.00
2020-11-15 07:42:04.406 320     15685.55  420.42    52925.83  88888.00
2020-11-15 07:42:04.906 320     15685.51  420.39    52925.74  88888.00
2020-11-15 07:42:05.406 320     15685.50  420.41    52925.73  88888.00
2020-11-15 07:42:05.906 320     15685.48  420.45    52925.78  88888.00
2020-11-15 07:42:06.406 320     15685.49  420.43    52925.78  88888.00
2020-11-15 07:42:06.906 320     15685.49  420.38    52925.80  88888.00
2020-11-15 07:42:07.406 320     15685.49  420.37    52925.77  88888.00
2020-11-15 07:42:07.906 320     15685.51  420.40    52925.80  88888.00
2020-11-15 07:42:08.406 320     15685.57  420.36    52925.77  88888.00
2020-11-15 07:42:08.906 320     15685.55  420.40    52925.75  88888.00
2020-11-15 07:42:09.406 320     15685.50  420.45    52925.74  88888.00
2020-11-15 07:42:09.906 320     15685.55  420.45    52925.76  88888.00
2020-11-15 07:42:10.406 320     15685.62  420.45    52925.75  88888.00
2020-11-15 07:42:10.906 320     15685.64  420.41    52925.91  88888.00
2020-11-15 07:42:11.406 320     15685.62  420.40    52925.91  88888.00
2020-11-15 07:42:11.906 320     15685.55  420.41    52925.79  88888.00
2020-11-15 07:42:12.406 320     15685.57  420.45    52925.73  88888.00
2020-11-15 07:42:12.906 320     15685.60  420.45    52925.75  88888.00
2020-11-15 07:42:13.406 320     15685.58  420.45    52925.79  88888.00
2020-11-15 07:42:13.906 320     15685.62  420.42    52925.78  88888.00
2020-11-15 07:42:14.406 320     15685.60  420.41    52925.75  88888.00
2020-11-15 07:42:14.906 320     15685.62  420.39    52925.73  88888.00
2020-11-15 07:42:15.406 320     15685.61  420.38    52925.72  88888.00
2020-11-15 07:42:15.906 320     15685.62  420.37    52925.74  88888.00
2020-11-15 07:42:16.406 320     15685.60  420.39    52925.81  88888.00
2020-11-15 07:42:16.906 320     15685.63  420.38    52925.86  88888.00
2020-11-15 07:42:17.406 320     15685.58  420.39    52925.91  88888.00
2020-11-15 07:42:17.906 320     15685.54  420.40    52925.81  88888.00
2020-11-15 07:42:18.406 320     15685.57  420.37    52925.85  88888.00
2020-11-15 07:42:18.906 320     15685.57  420.40    52925.85  88888.00
2020-11-15 07:42:19.406 320     15685.58  420.41    52925.75  88888.00
2020-11-15 07:42:19.906 320     15685.66  420.40    52925.73  88888.00
2020-11-15 07:42:20.406 320     15685.58  420.39    52925.74  88888.00
2020-11-15 07:42:20.906 320     15685.55  420.40    52925.76  88888.00
2020-11-15 07:42:21.406 320     15685.55  420.40    52925.70  88888.00
2020-11-15 07:42:21.906 320     15685.57  420.43    52925.74  88888.00
2020-11-15 07:42:22.406 320     15685.64  420.41    52925.75  88888.00
2020-11-15 07:42:22.906 320     15685.64  420.42    52925.77  88888.00
2020-11-15 07:42:23.406 320     15685.67  420.39    52925.79  88888.00
2020-11-15 07:42:23.906 320     15685.62  420.41    52925.80  88888.00
2020-11-15 07:42:24.406 320     15685.61  420.45    52925.80  88888.00
2020-11-15 07:42:24.906 320     15685.61  420.45    52925.78  88888.00
2020-11-15 07:42:25.406 320     15685.61  420.50    52925.78  88888.00
2020-11-15 07:42:25.906 320     15685.60  420.51    52925.76  88888.00
2020-11-15 07:42:26.406 320     15685.58  420.48    52925.70  88888.00
2020-11-15 07:42:26.906 320     15685.58  420.43    52925.71  88888.00
2020-11-15 07:42:27.406 320     15685.57  420.42    52925.73  88888.00
2020-11-15 07:42:27.906 320     15685.60  420.43    52925.73  88888.00
2020-11-15 07:42:28.906 320     15685.58  420.43    52925.72  88888.00
2020-11-15 07:42:29.406 320     15685.57  420.39    52925.70  88888.00
2020-11-15 07:42:29.906 320     15685.53  420.42    52925.68  88888.00
2020-11-15 07:42:30.406 320     15685.57  420.43    52925.73  88888.00
2020-11-15 07:42:30.906 320     15685.58  420.47    52925.73  88888.00
2020-11-15 07:42:31.406 320     15685.63  420.50    52925.74  88888.00
2020-11-15 07:42:31.906 320     15685.59  420.50    52925.79  88888.00
2020-11-15 07:42:32.406 320     15685.58  420.52    52925.80  88888.00
2020-11-15 07:42:32.906 320     15685.59  420.57    52925.81  88888.00
2020-11-15 07:42:33.406 320     15685.59  420.57    52925.70  88888.00
2020-11-15 07:42:33.906 320     15685.58  420.54    52925.66  88888.00
2020-11-15 07:42:34.406 320     15685.61  420.50    52925.69  88888.00
2020-11-15 07:42:34.906 320     15685.55  420.51    52925.69  88888.00
2020-11-15 07:42:35.406 320     15685.51  420.51    52925.73  88888.00
2020-11-15 07:42:35.906 320     15685.58  420.48    52925.72  88888.00
2020-11-15 07:42:36.406 320     15685.64  420.49    52925.71  88888.00
2020-11-15 07:42:36.906 320     15685.62  420.50    52925.78  88888.00
2020-11-15 07:42:37.406 320     15685.57  420.48    52925.79  88888.00
2020-11-15 07:42:37.906 320     15685.54  420.45    52925.72  88888.00
2020-11-15 07:42:38.406 320     15685.53  420.47    52925.70  88888.00
2020-11-15 07:42:38.906 320     15685.58  420.52    52925.79  88888.00
2020-11-15 07:42:39.406 320     15685.60  420.50    52925.76  88888.00
2020-11-15 07:42:39.906 320     15685.59  420.50    52925.76  88888.00
2020-11-15 07:42:40.406 320     15685.58  420.50    52925.71  88888.00
2020-11-15 07:42:40.906 320     15685.60  420.51    52925.60  88888.00
2020-11-15 07:42:41.406 320     15685.55  420.50    52925.68  88888.00
2020-11-15 07:42:41.906 320     15685.54  420.47    52925.75  88888.00
2020-11-15 07:42:42.406 320     15685.54  420.46    52925.78  88888.00
2020-11-15 07:42:42.906 320     15685.53  420.46    52925.70  88888.00
2020-11-15 07:42:43.406 320     15685.59  420.43    52925.68  88888.00
2020-11-15 07:42:43.906 320     15685.57  420.41    52925.77  88888.00
2020-11-15 07:42:44.406 320     15685.54  420.43    52925.79  88888.00
2020-11-15 07:42:44.906 320     15685.58  420.40    52925.79  88888.00
2020-11-15 07:42:45.406 320     15685.55  420.45    52925.83  88888.00
2020-11-15 07:42:45.906 320     15685.49  420.46    52925.83  88888.00
2020-11-15 07:42:46.406 320     15685.54  420.46    52925.80  88888.00
2020-11-15 07:42:46.906 320     15685.60  420.43    52925.85  88888.00
2020-11-15 07:42:47.406 320     15685.55  420.41    52925.85  88888.00
2020-11-15 07:42:47.906 320     15685.53  420.43    52925.70  88888.00
2020-11-15 07:42:48.406 320     15685.53  420.39    52925.68  88888.00
2020-11-15 07:42:48.906 320     15685.57  420.40    52925.72  88888.00
2020-11-15 07:42:49.406 320     15685.61  420.46    52925.71  88888.00
2020-11-15 07:42:49.906 320     15685.59  420.46    52925.68  88888.00
2020-11-15 07:42:50.406 320     15685.57  420.50    52925.63  88888.00
2020-11-15 07:42:50.906 320     15685.57  420.50    52925.63  88888.00
2020-11-15 07:42:51.406 320     15685.57  420.50    52925.59  88888.00
2020-11-15 07:42:51.906 320     15685.62  420.48    52925.60  88888.00
2020-11-15 07:42:52.406 320     15685.63  420.50    52925.61  88888.00
2020-11-15 07:42:52.906 320     15685.60  420.50    52925.67  88888.00
2020-11-15 07:42:53.406 320     15685.57  420.51    52925.70  88888.00
2020-11-15 07:42:53.906 320     15685.54  420.47    52925.74  88888.00
2020-11-15 07:42:54.406 320     15685.55  420.47    52925.66  88888.00
2020-11-15 07:42:54.906 320     15685.57  420.46    52925.57  88888.00
2020-11-15 07:42:55.406 320     15685.59  420.48    52925.56  88888.00
2020-11-15 07:42:55.906 320     15685.51  420.46    52925.60  88888.00
2020-11-15 07:42:56.406 320     15685.52  420.45    52925.61  88888.00
2020-11-15 07:42:56.906 320     15685.55  420.50    52925.64  88888.00
2020-11-15 07:42:57.406 320     15685.55  420.47    52925.57  88888.00
2020-11-15 07:42:57.906 320     15685.57  420.49    52925.53  88888.00
2020-11-15 07:42:58.406 320     15685.60  420.43    52925.54  88888.00
2020-11-15 07:42:58.906 320     15685.58  420.43    52925.65  88888.00
2020-11-15 07:42:59.406 320     15685.54  420.47    52925.66  88888.00
2020-11-15 07:42:59.906 320     15685.55  420.48    52925.69  88888.00
2020-11-15 07:43:00.406 320     15685.52  420.48    52925.74  88888.00
2020-11-15 07:43:00.906 320     15685.54  420.48    52925.72  88888.00
2020-11-15 07:43:01.406 320     15685.60  420.47    52925.72  88888.00
2020-11-15 07:43:01.906 320     15685.66  420.46    52925.70  88888.00
2020-11-15 07:43:02.406 320     15685.66  420.46    52925.72  88888.00
2020-11-15 07:43:02.906 320     15685.61  420.41    52925.72  88888.00
2020-11-15 07:43:03.406 320     15685.58  420.39    52925.73  88888.00
2020-11-15 07:43:03.906 320     15685.63  420.41    52925.70  88888.00
2020-11-15 07:43:04.406 320     15685.62  420.45    52925.67  88888.00
2020-11-15 07:43:04.906 320     15685.55  420.48    52925.66  88888.00
2020-11-15 07:43:05.406 320     15685.57  420.47    52925.67  88888.00
2020-11-15 07:43:05.906 320     15685.59  420.46    52925.66  88888.00
2020-11-15 07:43:06.406 320     15685.62  420.47    52925.70  88888.00
2020-11-15 07:43:06.906 320     15685.62  420.47    52925.72  88888.00
2020-11-15 07:43:07.406 320     15685.66  420.43    52925.83  88888.00
2020-11-15 07:43:07.906 320     15685.62  420.43    52925.79  88888.00
2020-11-15 07:43:08.406 320     15685.63  420.47    52925.72  88888.00
2020-11-15 07:43:08.906 320     15685.66  420.45    52925.69  88888.00
2020-11-15 07:43:09.406 320     15685.63  420.47    52925.58  88888.00
2020-11-15 07:43:10.406 320     15685.68  420.45    52925.63  88888.00
2020-11-15 07:43:10.906 320     15685.72  420.47    52925.68  88888.00
2020-11-15 07:43:11.406 320     15685.71  420.43    52925.73  88888.00
2020-11-15 07:43:11.906 320     15685.70  420.45    52925.74  88888.00
2020-11-15 07:43:12.406 320     15685.69  420.49    52925.71  88888.00
2020-11-15 07:43:12.906 320     15685.67  420.51    52925.72  88888.00
2020-11-15 07:43:13.406 320     15685.69  420.54    52925.66  88888.00
2020-11-15 07:43:13.906 320     15685.72  420.51    52925.67  88888.00
2020-11-15 07:43:14.406 320     15685.70  420.49    52925.71  88888.00
2020-11-15 07:43:14.906 320     15685.69  420.48    52925.72  88888.00
2020-11-15 07:43:15.406 320     15685.69  420.42    52925.70  88888.00
2020-11-15 07:43:15.906 320     15685.71  420.38    52925.61  88888.00
2020-11-15 07:43:16.406 320     15685.68  420.38    52925.59  88888.00
2020-11-15 07:43:16.906 320     15685.63  420.38    52925.61  88888.00
2020-11-15 07:43:17.406 320     15685.67  420.40    52925.68  88888.00
2020-11-15 07:43:17.906 320     15685.63  420.42    52925.65  88888.00
2020-11-15 07:43:18.406 320     15685.66  420.39    52925.64  88888.00
2020-11-15 07:43:18.906 320     15685.62  420.37    52925.70  88888.00
2020-11-15 07:43:19.406 320     15685.61  420.40    52925.74  88888.00
2020-11-15 07:43:19.906 320     15685.63  420.41    52925.70  88888.00
2020-11-15 07:43:20.406 320     15685.63  420.45    52925.66  88888.00
2020-11-15 07:43:20.906 320     15685.69  420.43    52925.65  88888.00
2020-11-15 07:43:21.406 320     15685.71  420.40    52925.67  88888.00
2020-11-15 07:43:21.906 320     15685.70  420.43    52925.68  88888.00
2020-11-15 07:43:22.406 320     15685.71  420.48    52925.70  88888.00
2020-11-15 07:43:22.906 320     15685.67  420.49    52925.67  88888.00
2020-11-15 07:43:23.406 320     15685.66  420.50    52925.66  88888.00
2020-11-15 07:43:23.906 320     15685.64  420.46    52925.66  88888.00
2020-11-15 07:43:24.406 320     15685.62  420.41    52925.68  88888.00
2020-11-15 07:43:24.906 320     15685.62  420.42    52925.72  88888.00
2020-11-15 07:43:25.406 320     15685.70  420.42    52925.73  88888.00
2020-11-15 07:43:25.906 320     15685.70  420.43    52925.70  88888.00
2020-11-15 07:43:26.406 320     15685.62  420.45    52925.66  88888.00
2020-11-15 07:43:26.906 320     15685.61  420.45    52925.72  88888.00
2020-11-15 07:43:27.406 320     15685.59  420.40    52925.76  88888.00
2020-11-15 07:43:27.906 320     15685.62  420.40    52925.78  88888.00
2020-11-15 07:43:28.406 320     15685.62  420.40    52925.73  88888.00
2020-11-15 07:43:28.906 320     15685.63  420.39    52925.70  88888.00
2020-11-15 07:43:29.406 320     15685.64  420.43    52925.70  88888.00
2020-11-15 07:43:29.906 320     15685.66  420.43    52925.70  88888.00
2020-11-15 07:43:30.406 320     15685.63  420.42    52925.68  88888.00
2020-11-15 07:43:30.906 320     15685.63  420.41    52925.67  88888.00
2020-11-15 07:43:31.406 320     15685.68  420.38    52925.66  88888.00
2020-11-15 07:43:31.906 320     15685.63  420.42    52925.70  88888.00
2020-11-15 07:43:32.406 320     15685.61  420.39    52925.69  88888.00
2020-11-15 07:43:32.906 320     15685.62  420.40    52925.70  88888.00
2020-11-15 07:43:33.406 320     15685.61  420.43    52925.65  88888.00
2020-11-15 07:43:33.906 320     15685.60  420.38    52925.65  88888.00
2020-11-15 07:43:34.406 320     15685.54  420.37    52925.66  88888.00
2020-11-15 07:43:34.906 320     15685.54  420.37    52925.67  88888.00
2020-11-15 07:43:35.406 320     15685.59  420.36    52925.67  88888.00
2020-11-15 07:43:35.906 320     15685.62  420.36    52925.66  88888.00
2020-11-15 07:43:36.406 320     15685.61  420.36    52925.72  88888.00
2020-11-15 07:43:36.906 320     15685.60  420.37    52925.69  88888.00
2020-11-15 07:43:37.406 320     15685.60  420.38    52925.64  88888.00
2020-11-15 07:43:37.906 320     15685.61  420.40    52925.64  88888.00
2020-11-15 07:43:38.406 320     15685.61  420.40    52925.55  88888.00
2020-11-15 07:43:38.906 320     15685.61  420.41    52925.59  88888.00
2020-11-15 07:43:39.406 320     15685.63  420.42    52925.65  88888.00
2020-11-15 07:43:39.906 320     15685.63  420.37    52925.66  88888.00
2020-11-15 07:43:40.406 320     15685.59  420.38    52925.68  88888.00
2020-11-15 07:43:40.906 320     15685.59  420.42    52925.70  88888.00
2020-11-15 07:43:41.406 320     15685.59  420.45    52925.65  88888.00
2020-11-15 07:43:41.906 320     15685.52  420.48    52925.66  88888.00
2020-11-15 07:43:42.406 320     15685.54  420.45    52925.69  88888.00
2020-11-15 07:43:42.906 320     15685.59  420.36    52925.71  88888.00
2020-11-15 07:43:43.406 320     15685.59  420.36    52925.65  88888.00
2020-11-15 07:43:43.906 320     15685.59  420.37    52925.68  88888.00
2020-11-15 07:43:44.406 320     15685.58  420.36    52925.67  88888.00
2020-11-15 07:43:44.906 320     15685.53  420.37    52925.64  88888.00
2020-11-15 07:43:45.406 320     15685.58  420.36    52925.65  88888.00
2020-11-15 07:43:45.906 320     15685.62  420.36    52925.60  88888.00
2020-11-15 07:43:46.406 320     15685.60  420.37    52925.65  88888.00
2020-11-15 07:43:46.906 320     15685.64  420.42    52925.67  88888.00
2020-11-15 07:43:47.406 320     15685.63  420.40    52925.67  88888.00
2020-11-15 07:43:47.906 320     15685.62  420.41    52925.61  88888.00
2020-11-15 07:43:48.406 320     15685.60  420.41    52925.56  88888.00
2020-11-15 07:43:48.906 320     15685.55  420.42    52925.56  88888.00
2020-11-15 07:43:49.406 320     15685.57  420.43    52925.61  88888.00
2020-11-15 07:43:49.906 320     15685.59  420.45    52925.64  88888.00
2020-11-15 07:43:50.406 320     15685.58  420.43    52925.64  88888.00
2020-11-15 07:43:50.906 320     15685.55  420.43    52925.68  88888.00
2020-11-15 07:43:51.906 320     15685.54  420.38    52925.70  88888.00
2020-11-15 07:43:52.406 320     15685.58  420.41    52925.75  88888.00
2020-11-15 07:43:52.906 320     15685.58  420.38    52925.63  88888.00
2020-11-15 07:43:53.406 320     15685.58  420.41    52925.64  88888.00
2020-11-15 07:43:53.906 320     15685.62  420.43    52925.61  88888.00
2020-11-15 07:43:54.406 320     15685.60  420.36    52925.67  88888.00
2020-11-15 07:43:54.906 320     15685.57  420.36    52925.80  88888.00
2020-11-15 07:43:55.406 320     15685.61  420.39    52925.76  88888.00
2020-11-15 07:43:55.906 320     15685.67  420.40    52925.67  88888.00
2020-11-15 07:43:56.406 320     15685.66  420.42    52925.71  88888.00
2020-11-15 07:43:56.906 320     15685.62  420.40    52925.75  88888.00
2020-11-15 07:43:57.406 320     15685.64  420.39    52925.77  88888.00
2020-11-15 07:43:57.906 320     15685.64  420.39    52925.74  88888.00
2020-11-15 07:43:58.406 320     15685.66  420.37    52925.69  88888.00
2020-11-15 07:43:58.906 320     15685.62  420.38    52925.68  88888.00
2020-11-15 07:43:59.906 320     15685.58  420.45    52925.66  88888.00
2020-11-15 07:44:00.406 320     15685.57  420.47    52925.66  88888.00
2020-11-15 07:44:00.906 320     15685.60  420.48    52925.67  88888.00
2020-11-15 07:44:01.906 320     15685.69  420.47    52925.59  88888.00
2020-11-15 07:44:02.406 320     15685.66  420.46    52925.58  88888.00
2020-11-15 07:44:02.906 320     15685.59  420.45    52925.63  88888.00
2020-11-15 07:44:03.406 320     15685.59  420.42    52925.66  88888.00
2020-11-15 07:44:03.906 320     15685.66  420.37    52925.66  88888.00
2020-11-15 07:44:04.406 320     15685.67  420.38    52925.68  88888.00
2020-11-15 07:44:04.906 320     15685.63  420.39    52925.68  88888.00
2020-11-15 07:44:05.406 320     15685.63  420.38    52925.72  88888.00
2020-11-15 07:44:05.906 320     15685.63  420.39    52925.71  88888.00
2020-11-15 07:44:06.406 320     15685.68  420.48    52925.72  88888.00
2020-11-15 07:44:06.906 320     15685.67  420.51    52925.72  88888.00
2020-11-15 07:44:07.406 320     15685.63  420.48    52925.69  88888.00
2020-11-15 07:44:07.906 320     15685.64  420.50    52925.74  88888.00
2020-11-15 07:44:08.406 320     15685.69  420.47    52925.71  88888.00
2020-11-15 07:44:08.906 320     15685.69  420.51    52925.68  88888.00
2020-11-15 07:44:09.906 320     15685.64  420.43    52925.70  88888.00
2020-11-15 07:44:10.406 320     15685.60  420.43    52925.68  88888.00
2020-11-15 07:44:10.906 320     15685.63  420.42    52925.60  88888.00
2020-11-15 07:44:11.406 320     15685.69  420.38    52925.63  88888.00
2020-11-15 07:44:11.906 320     15685.71  420.40    52925.65  88888.00
2020-11-15 07:44:12.406 320     15685.70  420.40    52925.66  88888.00
2020-11-15 07:44:12.906 320     15685.68  420.38    52925.72  88888.00
2020-11-15 07:44:13.406 320     15685.68  420.40    52925.71  88888.00
2020-11-15 07:44:13.906 320     15685.70  420.39    52925.66  88888.00
2020-11-15 07:44:14.406 320     15685.67  420.39    52925.67  88888.00
2020-11-15 07:44:14.906 320     15685.61  420.43    52925.69  88888.00
2020-11-15 07:44:15.406 320     15685.60  420.52    52925.76  88888.00
2020-11-15 07:44:15.906 320     15685.60  420.50    52925.69  88888.00
2020-11-15 07:44:16.406 320     15685.57  420.47    52925.74  88888.00
2020-11-15 07:44:16.906 320     15685.61  420.50    52925.80  88888.00
2020-11-15 07:44:17.406 320     15685.63  420.49    52925.75  88888.00
2020-11-15 07:44:17.906 320     15685.61  420.49    52925.72  88888.00
2020-11-15 07:44:18.406 320     15685.61  420.47    52925.69  88888.00
2020-11-15 07:44:18.906 320     15685.61  420.42    52925.74  88888.00
2020-11-15 07:44:19.406 320     15685.66  420.45    52925.72  88888.00
2020-11-15 07:44:19.906 320     15685.69  420.46    52925.72  88888.00
2020-11-15 07:44:20.406 320     15685.67  420.45    52925.72  88888.00
2020-11-15 07:44:20.906 320     15685.67  420.45    52925.74  88888.00
2020-11-15 07:44:21.406 320     15685.64  420.49    52925.74  88888.00
2020-11-15 07:44:21.906 320     15685.60  420.47    52925.74  88888.00
2020-11-15 07:44:22.406 320     15685.62  420.48    52925.69  88888.00
2020-11-15 07:44:22.906 320     15685.60  420.50    52925.67  88888.00
2020-11-15 07:44:23.406 320     15685.60  420.49    52925.67  88888.00
2020-11-15 07:44:23.906 320     15685.61  420.50    52925.67  88888.00
2020-11-15 07:44:24.406 320     15685.60  420.49    52925.63  88888.00
2020-11-15 07:44:24.906 320     15685.57  420.52    52925.63  88888.00
2020-11-15 07:44:25.406 320     15685.60  420.51    52925.73  88888.00
2020-11-15 07:44:25.906 320     15685.59  420.47    52925.76  88888.00
2020-11-15 07:44:26.406 320     15685.54  420.50    52925.73  88888.00
2020-11-15 07:44:26.906 320     15685.58  420.54    52925.68  88888.00
2020-11-15 07:44:27.406 320     15685.58  420.52    52925.67  88888.00
2020-11-15 07:44:27.906 320     15685.54  420.51    52925.68  88888.00
2020-11-15 07:44:28.406 320     15685.57  420.49    52925.75  88888.00
2020-11-15 07:44:28.906 320     15685.58  420.50    52925.71  88888.00
2020-11-15 07:44:29.406 320     15685.53  420.51    52925.69  88888.00
2020-11-15 07:44:29.906 320     15685.57  420.49    52925.69  88888.00
2020-11-15 07:44:30.406 320     15685.57  420.49    52925.67  88888.00
2020-11-15 07:44:30.906 320     15685.51  420.43    52925.70  88888.00
2020-11-15 07:44:31.406 320     15685.49  420.45    52925.70  88888.00
2020-11-15 07:44:31.906 320     15685.53  420.51    52925.79  88888.00
2020-11-15 07:44:32.406 320     15685.52  420.54    52925.79  88888.00
2020-11-15 07:44:33.406 320     15685.62  420.52    52925.75  88888.00
2020-11-15 07:44:33.906 320     15685.55  420.51    52925.75  88888.00
2020-11-15 07:44:34.406 320     15685.54  420.55    52925.70  88888.00
2020-11-15 07:44:34.906 320     15685.58  420.57    52925.71  88888.00
2020-11-15 07:44:35.406 320     15685.59  420.58    52925.67  88888.00
2020-11-15 07:44:35.906 320     15685.63  420.57    52925.68  88888.00
2020-11-15 07:44:36.406 320     15685.61  420.57    52925.66  88888.00
2020-11-15 07:44:36.906 320     15685.58  420.54    52925.66  88888.00
2020-11-15 07:44:37.406 320     15685.59  420.54    52925.64  88888.00
2020-11-15 07:44:37.906 320     15685.59  420.55    52925.67  88888.00
2020-11-15 07:44:38.406 320     15685.55  420.54    52925.69  88888.00
2020-11-15 07:44:38.906 320     15685.60  420.52    52925.70  88888.00
2020-11-15 07:44:39.406 320     15685.59  420.54    52925.71  88888.00
2020-11-15 07:44:39.906 320     15685.54  420.55    52925.70  88888.00
2020-11-15 07:44:40.406 320     15685.55  420.55    52925.73  88888.00
2020-11-15 07:44:40.906 320     15685.59  420.55    52925.71  88888.00
2020-11-15 07:44:41.406 320     15685.58  420.56    52925.71  88888.00
2020-11-15 07:44:41.906 320     15685.58  420.58    52925.73  88888.00
2020-11-15 07:44:42.406 320     15685.61  420.58    52925.74  88888.00
2020-11-15 07:44:43.406 320     15685.57  420.56    52925.69  88888.00
2020-11-15 07:44:43.906 320     15685.60  420.55    52925.66  88888.00
2020-11-15 07:44:44.406 320     15685.57  420.54    52925.66  88888.00
2020-11-15 07:44:44.906 320     15685.55  420.52    52925.67  88888.00
2020-11-15 07:44:45.406 320     15685.57  420.50    52925.57  88888.00
2020-11-15 07:44:45.906 320     15685.54  420.54    52925.56  88888.00
2020-11-15 07:44:46.406 320     15685.54  420.54    52925.60  88888.00
2020-11-15 07:44:46.906 320     15685.60  420.56    52925.56  88888.00
2020-11-15 07:44:47.406 320     15685.62  420.59    52925.57  88888.00
2020-11-15 07:44:47.906 320     15685.58  420.60    52925.56  88888.00
2020-11-15 07:44:48.406 320     15685.62  420.59    52925.52  88888.00
2020-11-15 07:44:48.906 320     15685.62  420.57    52925.55  88888.00
2020-11-15 07:44:49.406 320     15685.60  420.55    52925.66  88888.00
2020-11-15 07:44:49.906 320     15685.62  420.57    52925.57  88888.00
2020-11-15 07:44:50.406 320     15685.62  420.57    52925.55  88888.00
2020-11-15 07:44:50.906 320     15685.60  420.56    52925.58  88888.00
2020-11-15 07:44:51.406 320     15685.60  420.57    52925.66  88888.00
2020-11-15 07:44:51.906 320     15685.58  420.59    52925.63  88888.00
2020-11-15 07:44:52.406 320     15685.61  420.62    52925.64  88888.00
2020-11-15 07:44:52.906 320     15685.61  420.59    52925.64  88888.00
2020-11-15 07:44:53.406 320     15685.67  420.55    52925.61  88888.00
2020-11-15 07:44:53.906 320     15685.68  420.55    52925.66  88888.00
2020-11-15 07:44:54.406 320     15685.66  420.55    52925.64  88888.00
2020-11-15 07:44:54.906 320     15685.67  420.58    52925.69  88888.00
2020-11-15 07:44:55.406 320     15685.62  420.57    52925.70  88888.00
2020-11-15 07:44:55.906 320     15685.60  420.58    52925.72  88888.00
2020-11-15 07:44:56.406 320     15685.62  420.54    52925.67  88888.00
2020-11-15 07:44:56.906 320     15685.60  420.55    52925.66  88888.00
2020-11-15 07:44:57.406 320     15685.58  420.59    52925.67  88888.00
2020-11-15 07:44:57.906 320     15685.54  420.57    52925.66  88888.00
2020-11-15 07:44:58.406 320     15685.58  420.52    52925.63  88888.00
2020-11-15 07:44:58.906 320     15685.61  420.55    52925.59  88888.00
2020-11-15 07:44:59.406 320     15685.55  420.58    52925.54  88888.00
2020-11-15 07:44:59.906 320     15685.58  420.56    52925.55  88888.00
2020-11-15 07:45:00.406 320     15685.58  420.52    52925.58  88888.00
2020-11-15 07:45:00.906 320     15685.57  420.49    52925.65  88888.00
2020-11-15 07:45:01.406 320     15685.60  420.51    52925.65  88888.00
2020-11-15 07:45:01.906 320     15685.60  420.52    52925.60  88888.00
2020-11-15 07:45:02.406 320     15685.60  420.55    52925.63  88888.00
2020-11-15 07:45:02.906 320     15685.55  420.59    52925.61  88888.00
2020-11-15 07:45:03.406 320     15685.59  420.56    52925.56  88888.00
2020-11-15 07:45:03.906 320     15685.57  420.55    52925.55  88888.00
2020-11-15 07:45:04.406 320     15685.54  420.58    52925.53  88888.00
2020-11-15 07:45:04.906 320     15685.57  420.58    52925.57  88888.00
2020-11-15 07:45:05.406 320     15685.59  420.57    52925.63  88888.00
2020-11-15 07:45:05.906 320     15685.60  420.51    52925.61  88888.00
2020-11-15 07:45:06.406 320     15685.58  420.47    52925.57  88888.00
2020-11-15 07:45:06.906 320     15685.55  420.50    52925.56  88888.00
2020-11-15 07:45:07.406 320     15685.58  420.56    52925.54  88888.00
2020-11-15 07:45:07.906 320     15685.63  420.59    52925.57  88888.00
2020-11-15 07:45:08.406 320     15685.62  420.60    52925.68  88888.00
2020-11-15 07:45:08.906 320     15685.59  420.56    52925.69  88888.00
2020-11-15 07:45:09.406 320     15685.58  420.57    52925.72  88888.00
2020-11-15 07:45:09.906 320     15685.60  420.60    52925.67  88888.00
2020-11-15 07:45:10.406 320     15685.60  420.56    52925.69  88888.00
2020-11-15 07:45:10.906 320     15685.57  420.55    52925.67  88888.00
2020-11-15 07:45:11.406 320     15685.59  420.55    52925.69  88888.00
2020-11-15 07:45:11.906 320     15685.59  420.56    52925.67  88888.00
2020-11-15 07:45:12.406 320     15685.60  420.55    52925.65  88888.00
2020-11-15 07:45:12.906 320     15685.61  420.52    52925.65  88888.00
2020-11-15 07:45:13.406 320     15685.60  420.55    52925.61  88888.00
2020-11-15 07:45:13.906 320     15685.57  420.59    52925.63  88888.00
2020-11-15 07:45:14.906 320     15685.60  420.57    52925.56  88888.00
2020-11-15 07:45:15.406 320     15685.63  420.58    52925.61  88888.00
2020-11-15 07:45:15.906 320     15685.57  420.57    52925.60  88888.00
2020-11-15 07:45:16.406 320     15685.52  420.57    52925.63  88888.00
2020-11-15 07:45:16.906 320     15685.54  420.57    52925.57  88888.00
2020-11-15 07:45:17.406 320     15685.59  420.59    52925.66  88888.00
2020-11-15 07:45:17.906 320     15685.58  420.64    52925.68  88888.00
2020-11-15 07:45:18.406 320     15685.55  420.66    52925.69  88888.00
2020-11-15 07:45:18.906 320     15685.63  420.66    52925.65  88888.00
2020-11-15 07:45:19.406 320     15685.66  420.63    52925.65  88888.00
2020-11-15 07:45:19.906 320     15685.57  420.65    52925.67  88888.00
2020-11-15 07:45:20.406 320     15685.55  420.65    52925.70  88888.00
2020-11-15 07:45:20.906 320     15685.58  420.58    52925.61  88888.00
2020-11-15 07:45:21.406 320     15685.57  420.58    52925.56  88888.00
2020-11-15 07:45:21.906 320     15685.54  420.59    52925.57  88888.00
2020-11-15 07:45:22.406 320     15685.58  420.59    52925.57  88888.00
2020-11-15 07:45:22.906 320     15685.59  420.62    52925.56  88888.00
2020-11-15 07:45:23.406 320     15685.61  420.63    52925.61  88888.00
2020-11-15 07:45:23.906 320     15685.63  420.62    52925.59  88888.00
2020-11-15 07:45:24.906 320     15685.67  420.66    52925.67  88888.00
2020-11-15 07:45:25.406 320     15685.62  420.65    52925.66  88888.00
2020-11-15 07:45:25.906 320     15685.60  420.62    52925.60  88888.00
2020-11-15 07:45:26.406 320     15685.63  420.60    52925.56  88888.00
2020-11-15 07:45:26.906 320     15685.67  420.63    52925.63  88888.00
2020-11-15 07:45:27.406 320     15685.68  420.63    52925.67  88888.00
2020-11-15 07:45:27.906 320     15685.63  420.60    52925.71  88888.00
2020-11-15 07:45:28.406 320     15685.64  420.57    52925.70  88888.00
2020-11-15 07:45:28.906 320     15685.61  420.59    52925.63  88888.00
2020-11-15 07:45:29.406 320     15685.58  420.52    52925.60  88888.00
2020-11-15 07:45:29.907 320     15685.61  420.47    52925.61  88888.00
2020-11-15 07:45:30.407 320     15685.58  420.46    52925.59  88888.00
2020-11-15 07:45:30.907 320     15685.59  420.48    52925.59  88888.00
2020-11-15 07:45:31.407 320     15685.63  420.57    52925.59  88888.00
2020-11-15 07:45:31.907 320     15685.60  420.63    52925.67  88888.00
2020-11-15 07:45:32.907 320     15685.64  420.59    52925.66  88888.00
2020-11-15 07:45:33.407 320     15685.66  420.60    52925.68  88888.00
2020-11-15 07:45:33.907 320     15685.62  420.59    52925.61  88888.00
2020-11-15 07:45:34.407 320     15685.58  420.60    52925.48  88888.00
2020-11-15 07:45:34.907 320     15685.57  420.59    52925.54  88888.00
2020-11-15 07:45:35.407 320     15685.58  420.60    52925.58  88888.00
2020-11-15 07:45:35.907 320     15685.57  420.62    52925.56  88888.00
2020-11-15 07:45:36.407 320     15685.60  420.58    52925.55  88888.00
2020-11-15 07:45:36.907 320     15685.59  420.58    52925.59  88888.00
2020-11-15 07:45:37.407 320     15685.59  420.59    52925.68  88888.00
2020-11-15 07:45:37.907 320     15685.66  420.58    52925.68  88888.00
2020-11-15 07:45:38.407 320     15685.63  420.60    52925.66  88888.00
2020-11-15 07:45:38.907 320     15685.60  420.57    52925.68  88888.00
2020-11-15 07:45:39.407 320     15685.58  420.56    52925.68  88888.00
2020-11-15 07:45:39.907 320     15685.60  420.56    52925.70  88888.00
2020-11-15 07:45:40.407 320     15685.64  420.55    52925.70  88888.00
2020-11-15 07:45:40.907 320     15685.61  420.52    52925.66  88888.00
2020-11-15 07:45:41.407 320     15685.60  420.52    52925.65  88888.00
2020-11-15 07:45:41.907 320     15685.64  420.57    52925.59  88888.00
2020-11-15 07:45:42.407 320     15685.63  420.56    52925.56  88888.00
2020-11-15 07:45:42.907 320     15685.60  420.54    52925.57  88888.00
2020-11-15 07:45:43.407 320     15685.64  420.55    52925.54  88888.00
2020-11-15 07:45:43.907 320     15685.66  420.56    52925.58  88888.00
2020-11-15 07:45:44.407 320     15685.66  420.55    52925.60  88888.00
2020-11-15 07:45:44.907 320     15685.68  420.57    52925.60  88888.00
2020-11-15 07:45:45.407 320     15685.68  420.58    52925.61  88888.00
2020-11-15 07:45:45.907 320     15685.67  420.58    52925.65  88888.00
2020-11-15 07:45:46.407 320     15685.64  420.60    52925.65  88888.00
2020-11-15 07:45:46.907 320     15685.61  420.60    52925.63  88888.00
2020-11-15 07:45:47.407 320     15685.66  420.62    52925.64  88888.00
2020-11-15 07:45:47.907 320     15685.62  420.63    52925.65  88888.00
2020-11-15 07:45:48.407 320     15685.64  420.63    52925.66  88888.00
2020-11-15 07:45:48.907 320     15685.61  420.66    52925.65  88888.00
2020-11-15 07:45:49.407 320     15685.64  420.65    52925.66  88888.00
2020-11-15 07:45:49.907 320     15685.64  420.60    52925.60  88888.00
2020-11-15 07:45:50.407 320     15685.64  420.59    52925.60  88888.00
2020-11-15 07:45:50.907 320     15685.69  420.62    52925.64  88888.00
2020-11-15 07:45:51.407 320     15685.70  420.62    52925.68  88888.00
2020-11-15 07:45:51.907 320     15685.70  420.62    52925.66  88888.00
2020-11-15 07:45:52.407 320     15685.72  420.58    52925.67  88888.00
2020-11-15 07:45:52.907 320     15685.67  420.58    52925.63  88888.00
2020-11-15 07:45:53.407 320     15685.67  420.62    52925.60  88888.00
2020-11-15 07:45:53.907 320     15685.69  420.65    52925.64  88888.00
2020-11-15 07:45:54.407 320     15685.69  420.65    52925.63  88888.00
2020-11-15 07:45:54.907 320     15685.66  420.64    52925.63  88888.00
2020-11-15 07:45:55.407 320     15685.66  420.62    52925.63  88888.00
2020-11-15 07:45:55.907 320     15685.63  420.57    52925.58  88888.00
2020-11-15 07:45:56.407 320     15685.64  420.63    52925.56  88888.00
2020-11-15 07:45:56.907 320     15685.64  420.64    52925.52  88888.00
2020-11-15 07:45:57.407 320     15685.67  420.66    52925.56  88888.00
2020-11-15 07:45:57.907 320     15685.62  420.67    52925.60  88888.00
2020-11-15 07:45:58.407 320     15685.62  420.67    52925.60  88888.00
2020-11-15 07:45:58.907 320     15685.66  420.65    52925.60  88888.00
2020-11-15 07:45:59.407 320     15685.66  420.64    52925.61  88888.00
2020-11-15 07:45:59.907 320     15685.66  420.64    52925.63  88888.00
2020-11-15 07:46:00.407 320     15685.66  420.63    52925.63  88888.00
2020-11-15 07:46:00.907 320     15685.58  420.64    52925.66  88888.00
2020-11-15 07:46:01.407 320     15685.58  420.66    52925.68  88888.00
2020-11-15 07:46:01.907 320     15685.66  420.63    52925.66  88888.00
2020-11-15 07:46:02.407 320     15685.67  420.59    52925.63  88888.00
2020-11-15 07:46:02.907 320     15685.61  420.60    52925.65  88888.00
2020-11-15 07:46:03.407 320     15685.61  420.64    52925.67  88888.00
2020-11-15 07:46:03.907 320     15685.60  420.64    52925.63  88888.00
2020-11-15 07:46:04.407 320     15685.60  420.63    52925.63  88888.00
2020-11-15 07:46:04.907 320     15685.62  420.62    52925.64  88888.00
2020-11-15 07:46:05.407 320     15685.60  420.60    52925.59  88888.00
2020-11-15 07:46:06.407 320     15685.60  420.64    52925.67  88888.00
2020-11-15 07:46:06.907 320     15685.55  420.64    52925.69  88888.00
2020-11-15 07:46:07.407 320     15685.55  420.66    52925.69  88888.00
2020-11-15 07:46:07.907 320     15685.62  420.64    52925.74  88888.00
2020-11-15 07:46:08.407 320     15685.66  420.63    52925.74  88888.00
2020-11-15 07:46:08.907 320     15685.64  420.65    52925.75  88888.00
2020-11-15 07:46:09.407 320     15685.62  420.63    52925.71  88888.00
2020-11-15 07:46:09.907 320     15685.67  420.63    52925.69  88888.00
2020-11-15 07:46:10.407 320     15685.63  420.65    52925.66  88888.00
2020-11-15 07:46:10.907 320     15685.64  420.66    52925.58  88888.00
2020-11-15 07:46:11.407 320     15685.59  420.65    52925.66  88888.00
2020-11-15 07:46:11.907 320     15685.58  420.60    52925.69  88888.00
2020-11-15 07:46:12.407 320     15685.61  420.63    52925.71  88888.00
2020-11-15 07:46:12.907 320     15685.60  420.63    52925.69  88888.00
2020-11-15 07:46:13.407 320     15685.55  420.65    52925.68  88888.00
2020-11-15 07:46:13.907 320     15685.55  420.62    52925.71  88888.00
2020-11-15 07:46:14.407 320     15685.59  420.62    52925.64  88888.00
2020-11-15 07:46:14.907 320     15685.59  420.64    52925.61  88888.00
2020-11-15 07:46:15.407 320     15685.61  420.63    52925.65  88888.00
2020-11-15 07:46:15.907 320     15685.59  420.65    52925.63  88888.00
2020-11-15 07:46:16.407 320     15685.61  420.67    52925.66  88888.00
2020-11-15 07:46:16.907 320     15685.66  420.67    52925.65  88888.00
2020-11-15 07:46:17.407 320     15685.69  420.71    52925.68  88888.00
2020-11-15 07:46:17.907 320     15685.66  420.67    52925.69  88888.00
2020-11-15 07:46:18.407 320     15685.59  420.64    52925.64  88888.00
2020-11-15 07:46:18.907 320     15685.59  420.66    52925.66  88888.00
2020-11-15 07:46:19.407 320     15685.59  420.67    52925.64  88888.00
2020-11-15 07:46:19.907 320     15685.61  420.67    52925.64  88888.00
2020-11-15 07:46:20.407 320     15685.64  420.66    52925.61  88888.00
2020-11-15 07:46:20.907 320     15685.62  420.65    52925.60  88888.00
2020-11-15 07:46:21.407 320     15685.62  420.66    52925.63  88888.00
2020-11-15 07:46:21.907 320     15685.64  420.66    52925.61  88888.00
2020-11-15 07:46:22.407 320     15685.67  420.65    52925.63  88888.00
2020-11-15 07:46:22.907 320     15685.62  420.63    52925.60  88888.00
2020-11-15 07:46:23.407 320     15685.58  420.65    52925.63  88888.00
2020-11-15 07:46:23.907 320     15685.57  420.65    52925.64  88888.00
2020-11-15 07:46:24.407 320     15685.58  420.60    52925.58  88888.00
2020-11-15 07:46:24.907 320     15685.63  420.63    52925.61  88888.00
2020-11-15 07:46:25.407 320     15685.69  420.59    52925.61  88888.00
2020-11-15 07:46:25.907 320     15685.68  420.60    52925.66  88888.00
2020-11-15 07:46:26.407 320     15685.66  420.62    52925.71  88888.00
2020-11-15 07:46:26.907 320     15685.70  420.63    52925.71  88888.00
2020-11-15 07:46:27.407 320     15685.64  420.64    52925.71  88888.00
2020-11-15 07:46:27.907 320     15685.67  420.69    52925.69  88888.00
2020-11-15 07:46:28.407 320     15685.66  420.63    52925.61  88888.00
2020-11-15 07:46:28.907 320     15685.69  420.62    52925.66  88888.00
2020-11-15 07:46:29.407 320     15685.67  420.64    52925.70  88888.00
2020-11-15 07:46:29.907 320     15685.68  420.63    52925.61  88888.00
2020-11-15 07:46:30.407 320     15685.66  420.63    52925.56  88888.00
2020-11-15 07:46:30.907 320     15685.62  420.63    52925.61  88888.00
2020-11-15 07:46:31.407 320     15685.62  420.60    52925.58  88888.00
2020-11-15 07:46:31.907 320     15685.67  420.62    52925.57  88888.00
2020-11-15 07:46:32.407 320     15685.67  420.60    52925.57  88888.00
2020-11-15 07:46:32.907 320     15685.66  420.64    52925.59  88888.00
2020-11-15 07:46:33.407 320     15685.62  420.67    52925.56  88888.00
2020-11-15 07:46:33.907 320     15685.61  420.64    52925.56  88888.00
2020-11-15 07:46:34.407 320     15685.63  420.63    52925.63  88888.00
2020-11-15 07:46:34.907 320     15685.63  420.64    52925.56  88888.00
2020-11-15 07:46:35.407 320     15685.63  420.62    52925.64  88888.00
2020-11-15 07:46:35.907 320     15685.67  420.63    52925.70  88888.00
2020-11-15 07:46:36.407 320     15685.61  420.64    52925.63  88888.00
2020-11-15 07:46:36.907 320     15685.58  420.64    52925.60  88888.00
2020-11-15 07:46:38.407 320     15685.60  420.68    52925.67  88888.00
2020-11-15 07:46:38.907 320     15685.68  420.71    52925.68  88888.00
2020-11-15 07:46:39.407 320     15685.71  420.73    52925.64  88888.00
2020-11-15 07:46:39.907 320     15685.67  420.71    52925.60  88888.00
2020-11-15 07:46:40.407 320     15685.63  420.68    52925.58  88888.00
2020-11-15 07:46:40.907 320     15685.64  420.67    52925.58  88888.00
2020-11-15 07:46:41.407 320     15685.61  420.69    52925.64  88888.00
2020-11-15 07:46:41.907 320     15685.62  420.72    52925.64  88888.00
2020-11-15 07:46:42.407 320     15685.68  420.73    52925.63  88888.00
2020-11-15 07:46:42.907 320     15685.67  420.71    52925.65  88888.00
2020-11-15 07:46:43.407 320     15685.61  420.67    52925.61  88888.00
2020-11-15 07:46:43.907 320     15685.62  420.67    52925.63  88888.00
2020-11-15 07:46:44.407 320     15685.63  420.68    52925.69  88888.00
2020-11-15 07:46:44.907 320     15685.66  420.66    52925.70  88888.00
2020-11-15 07:46:45.407 320     15685.64  420.63    52925.71  88888.00
2020-11-15 07:46:45.907 320     15685.64  420.65    52925.70  88888.00
2020-11-15 07:46:46.407 320     15685.62  420.67    52925.69  88888.00
2020-11-15 07:46:46.907 320     15685.62  420.66    52925.64  88888.00
2020-11-15 07:46:47.907 320     15685.64  420.66    52925.59  88888.00
2020-11-15 07:46:48.407 320     15685.67  420.67    52925.60  88888.00
2020-11-15 07:46:48.907 320     15685.71  420.67    52925.49  88888.00
2020-11-15 07:46:49.407 320     15685.69  420.71    52925.52  88888.00
2020-11-15 07:46:49.907 320     15685.66  420.67    52925.50  88888.00
2020-11-15 07:46:50.407 320     15685.63  420.71    52925.52  88888.00
2020-11-15 07:46:50.907 320     15685.64  420.72    52925.63  88888.00
2020-11-15 07:46:51.407 320     15685.64  420.69    52925.67  88888.00
2020-11-15 07:46:51.907 320     15685.68  420.68    52925.68  88888.00
2020-11-15 07:46:52.407 320     15685.67  420.68    52925.66  88888.00
2020-11-15 07:46:52.907 320     15685.63  420.72    52925.61  88888.00
2020-11-15 07:46:53.407 320     15685.66  420.72    52925.67  88888.00
2020-11-15 07:46:53.907 320     15685.67  420.71    52925.64  88888.00
2020-11-15 07:46:54.407 320     15685.66  420.73    52925.63  88888.00
2020-11-15 07:46:54.907 320     15685.62  420.72    52925.67  88888.00
2020-11-15 07:46:55.407 320     15685.62  420.71    52925.67  88888.00
2020-11-15 07:46:55.907 320     15685.63  420.69    52925.63  88888.00
2020-11-15 07:46:56.407 320     15685.62  420.68    52925.66  88888.00
2020-11-15 07:46:56.907 320     15685.64  420.65    52925.69  88888.00
2020-11-15 07:46:57.407 320     15685.69  420.66    52925.76  88888.00
2020-11-15 07:46:57.907 320     15685.72  420.66    52925.74  88888.00
2020-11-15 07:46:58.407 320     15685.71  420.68    52925.75  88888.00
2020-11-15 07:46:58.907 320     15685.71  420.66    52925.77  88888.00
2020-11-15 07:46:59.407 320     15685.76  420.71    52925.75  88888.00
2020-11-15 07:46:59.907 320     15685.77  420.68    52925.75  88888.00
2020-11-15 07:47:00.407 320     15685.72  420.68    52925.71  88888.00
2020-11-15 07:47:00.907 320     15685.71  420.68    52925.65  88888.00
2020-11-15 07:47:01.407 320     15685.73  420.71    52925.66  88888.00
2020-11-15 07:47:01.907 320     15685.67  420.73    52925.71  88888.00
2020-11-15 07:47:02.407 320     15685.68  420.73    52925.66  88888.00
2020-11-15 07:47:02.907 320     15685.72  420.74    52925.60  88888.00
2020-11-15 07:47:03.407 320     15685.77  420.69    52925.58  88888.00
2020-11-15 07:47:03.907 320     15685.79  420.66    52925.60  88888.00
2020-11-15 07:47:04.407 320     15685.77  420.71    52925.60  88888.00
2020-11-15 07:47:04.907 320     15685.72  420.73    52925.64  88888.00
2020-11-15 07:47:05.407 320     15685.76  420.74    52925.69  88888.00
2020-11-15 07:47:05.907 320     15685.72  420.71    52925.71  88888.00
2020-11-15 07:47:06.407 320     15685.72  420.69    52925.70  88888.00
2020-11-15 07:47:06.907 320     15685.73  420.71    52925.66  88888.00
2020-11-15 07:47:07.407 320     15685.71  420.69    52925.58  88888.00
2020-11-15 07:47:07.907 320     15685.66  420.67    52925.63  88888.00
2020-11-15 07:47:08.407 320     15685.68  420.68    52925.63  88888.00
2020-11-15 07:47:08.907 320     15685.73  420.66    52925.65  88888.00
2020-11-15 07:47:09.407 320     15685.71  420.67    52925.67  88888.00
2020-11-15 07:47:09.907 320     15685.76  420.68    52925.70  88888.00
2020-11-15 07:47:10.407 320     15685.78  420.69    52925.64  88888.00
2020-11-15 07:47:10.907 320     15685.75  420.67    52925.67  88888.00
2020-11-15 07:47:11.407 320     15685.76  420.69    52925.69  88888.00
2020-11-15 07:47:11.907 320     15685.76  420.69    52925.71  88888.00
2020-11-15 07:47:12.407 320     15685.75  420.67    52925.71  88888.00
2020-11-15 07:47:12.907 320     15685.78  420.71    52925.74  88888.00
2020-11-15 07:47:13.407 320     15685.82  420.72    52925.74  88888.00
2020-11-15 07:47:13.907 320     15685.77  420.67    52925.73  88888.00
2020-11-15 07:47:14.407 320     15685.75  420.64    52925.70  88888.00
2020-11-15 07:47:14.907 320     15685.72  420.68    52925.70  88888.00
2020-11-15 07:47:15.407 320     15685.72  420.71    52925.71  88888.00
2020-11-15 07:47:15.907 320     15685.69  420.72    52925.75  88888.00
2020-11-15 07:47:16.407 320     15685.72  420.69    52925.76  88888.00
2020-11-15 07:47:16.907 320     15685.71  420.68    52925.74  88888.00
2020-11-15 07:47:17.407 320     15685.71  420.68    52925.78  88888.00
2020-11-15 07:47:17.907 320     15685.75  420.71    52925.76  88888.00
2020-11-15 07:47:18.407 320     15685.71  420.72    52925.78  88888.00
2020-11-15 07:47:19.407 320     15685.72  420.71    52925.74  88888.00
2020-11-15 07:47:19.907 320     15685.67  420.73    52925.73  88888.00
2020-11-15 07:47:20.407 320     15685.63  420.75    52925.72  88888.00
2020-11-15 07:47:20.907 320     15685.70  420.73    52925.67  88888.00
2020-11-15 07:47:21.407 320     15685.72  420.73    52925.64  88888.00
2020-11-15 07:47:21.907 320     15685.67  420.75    52925.60  88888.00
2020-11-15 07:47:22.407 320     15685.70  420.75    52925.64  88888.00
2020-11-15 07:47:22.907 320     15685.72  420.73    52925.73  88888.00
2020-11-15 07:47:23.407 320     15685.73  420.74    52925.66  88888.00
2020-11-15 07:47:23.907 320     15685.75  420.75    52925.70  88888.00
2020-11-15 07:47:24.407 320     15685.78  420.74    52925.74  88888.00
2020-11-15 07:47:24.907 320     15685.72  420.75    52925.71  88888.00
2020-11-15 07:47:25.407 320     15685.68  420.75    52925.72  88888.00
2020-11-15 07:47:25.907 320     15685.67  420.75    52925.69  88888.00
2020-11-15 07:47:26.407 320     15685.69  420.75    52925.70  88888.00
2020-11-15 07:47:26.907 320     15685.72  420.76    52925.69  88888.00
2020-11-15 07:47:27.407 320     15685.71  420.76    52925.70  88888.00
2020-11-15 07:47:27.907 320     15685.73  420.75    52925.69  88888.00
2020-11-15 07:47:28.407 320     15685.68  420.76    52925.71  88888.00
2020-11-15 07:47:28.907 320     15685.67  420.77    52925.79  88888.00
2020-11-15 07:47:29.407 320     15685.66  420.73    52925.78  88888.00
2020-11-15 07:47:29.907 320     15685.68  420.73    52925.66  88888.00
2020-11-15 07:47:30.407 320     15685.67  420.74    52925.71  88888.00
2020-11-15 07:47:30.907 320     15685.69  420.72    52925.71  88888.00
2020-11-15 07:47:31.407 320     15685.70  420.75    52925.65  88888.00
2020-11-15 07:47:31.907 320     15685.68  420.73    52925.61  88888.00
2020-11-15 07:47:32.407 320     15685.69  420.73    52925.68  88888.00
2020-11-15 07:47:32.907 320     15685.67  420.75    52925.74  88888.00
2020-11-15 07:47:33.407 320     15685.64  420.76    52925.74  88888.00
2020-11-15 07:47:33.907 320     15685.64  420.76    52925.72  88888.00
2020-11-15 07:47:34.407 320     15685.64  420.77    52925.75  88888.00
2020-11-15 07:47:34.907 320     15685.69  420.74    52925.76  88888.00
2020-11-15 07:47:35.407 320     15685.72  420.75    52925.72  88888.00
2020-11-15 07:47:35.907 320     15685.70  420.78    52925.70  88888.00
2020-11-15 07:47:36.407 320     15685.72  420.77    52925.71  88888.00
2020-11-15 07:47:36.907 320     15685.76  420.77    52925.68  88888.00
2020-11-15 07:47:37.407 320     15685.78  420.75    52925.63  88888.00
2020-11-15 07:47:37.907 320     15685.71  420.73    52925.64  88888.00
2020-11-15 07:47:38.407 320     15685.69  420.72    52925.69  88888.00
2020-11-15 07:47:38.907 320     15685.75  420.74    52925.76  88888.00
2020-11-15 07:47:39.407 320     15685.76  420.77    52925.73  88888.00
2020-11-15 07:47:39.907 320     15685.72  420.74    52925.72  88888.00
2020-11-15 07:47:40.407 320     15685.70  420.74    52925.74  88888.00
2020-11-15 07:47:40.907 320     15685.68  420.76    52925.73  88888.00
2020-11-15 07:47:41.407 320     15685.73  420.75    52925.83  88888.00
2020-11-15 07:47:41.907 320     15685.76  420.74    52925.83  88888.00
2020-11-15 07:47:42.407 320     15685.77  420.77    52925.81  88888.00
2020-11-15 07:47:42.907 320     15685.79  420.76    52925.81  88888.00
2020-11-15 07:47:43.407 320     15685.72  420.73    52925.72  88888.00
2020-11-15 07:47:43.907 320     15685.70  420.73    52925.70  88888.00
2020-11-15 07:47:44.407 320     15685.71  420.75    52925.68  88888.00
2020-11-15 07:47:44.907 320     15685.69  420.78    52925.70  88888.00
2020-11-15 07:47:45.407 320     15685.70  420.81    52925.73  88888.00
2020-11-15 07:47:45.907 320     15685.73  420.80    52925.75  88888.00
2020-11-15 07:47:46.407 320     15685.71  420.76    52925.70  88888.00
2020-11-15 07:47:46.907 320     15685.72  420.76    52925.72  88888.00
2020-11-15 07:47:47.407 320     15685.73  420.76    52925.76  88888.00
2020-11-15 07:47:47.907 320     15685.69  420.76    52925.68  88888.00
2020-11-15 07:47:48.407 320     15685.67  420.75    52925.70  88888.00
2020-11-15 07:47:48.907 320     15685.70  420.76    52925.73  88888.00
2020-11-15 07:47:49.407 320     15685.66  420.74    52925.76  88888.00
2020-11-15 07:47:49.907 320     15685.70  420.73    52925.72  88888.00
2020-11-15 07:47:50.407 320     15685.67  420.77    52925.69  88888.00
2020-11-15 07:47:50.907 320     15685.68  420.76    52925.74  88888.00
2020-11-15 07:47:51.407 320     15685.69  420.75    52925.73  88888.00
2020-11-15 07:47:51.907 320     15685.72  420.78    52925.68  88888.00
2020-11-15 07:47:52.407 320     15685.75  420.76    52925.69  88888.00
2020-11-15 07:47:52.907 320     15685.72  420.75    52925.77  88888.00
2020-11-15 07:47:53.407 320     15685.70  420.75    52925.73  88888.00
2020-11-15 07:47:53.907 320     15685.69  420.77    52925.75  88888.00
2020-11-15 07:47:54.407 320     15685.67  420.81    52925.74  88888.00
2020-11-15 07:47:54.907 320     15685.69  420.81    52925.71  88888.00
2020-11-15 07:47:55.407 320     15685.70  420.80    52925.76  88888.00
2020-11-15 07:47:55.907 320     15685.71  420.77    52925.83  88888.00
2020-11-15 07:47:56.407 320     15685.69  420.77    52925.83  88888.00
2020-11-15 07:47:56.907 320     15685.73  420.80    52925.76  88888.00
2020-11-15 07:47:57.407 320     15685.76  420.77    52925.73  88888.00
2020-11-15 07:47:57.907 320     15685.77  420.72    52925.72  88888.00
2020-11-15 07:47:58.407 320     15685.75  420.75    52925.75  88888.00
2020-11-15 07:47:58.907 320     15685.72  420.82    52925.74  88888.00
2020-11-15 07:47:59.407 320     15685.72  420.84    52925.68  88888.00
2020-11-15 07:47:59.907 320     15685.75  420.89    52925.69  88888.00
2020-11-15 07:48:00.907 320     15685.78  420.81    52925.72  88888.00
2020-11-15 07:48:01.407 320     15685.73  420.80    52925.68  88888.00
2020-11-15 07:48:01.907 320     15685.73  420.81    52925.71  88888.00
2020-11-15 07:48:02.407 320     15685.79  420.84    52925.79  88888.00
2020-11-15 07:48:02.907 320     15685.73  420.86    52925.85  88888.00
2020-11-15 07:48:03.407 320     15685.72  420.82    52925.83  88888.00
2020-11-15 07:48:03.907 320     15685.72  420.82    52925.78  88888.00
2020-11-15 07:48:04.407 320     15685.75  420.82    52925.78  88888.00
2020-11-15 07:48:04.907 320     15685.79  420.85    52925.84  88888.00
2020-11-15 07:48:05.407 320     15685.78  420.85    52925.85  88888.00
2020-11-15 07:48:05.907 320     15685.76  420.84    52925.81  88888.00
2020-11-15 07:48:06.407 320     15685.70  420.83    52925.75  88888.00
2020-11-15 07:48:06.907 320     15685.72  420.81    52925.68  88888.00
2020-11-15 07:48:07.407 320     15685.70  420.83    52925.69  88888.00
2020-11-15 07:48:07.907 320     15685.72  420.92    52925.77  88888.00
2020-11-15 07:48:08.907 320     15685.76  420.88    52925.77  88888.00
2020-11-15 07:48:09.407 320     15685.72  420.89    52925.75  88888.00
2020-11-15 07:48:09.907 320     15685.73  420.85    52925.77  88888.00
2020-11-15 07:48:10.907 320     15685.75  420.83    52925.73  88888.00
2020-11-15 07:48:11.407 320     15685.70  420.85    52925.76  88888.00
2020-11-15 07:48:11.907 320     15685.69  420.82    52925.79  88888.00
2020-11-15 07:48:12.407 320     15685.75  420.81    52925.80  88888.00
2020-11-15 07:48:12.907 320     15685.78  420.86    52925.79  88888.00
2020-11-15 07:48:13.407 320     15685.79  420.90    52925.83  88888.00
2020-11-15 07:48:13.907 320     15685.75  420.85    52925.72  88888.00
2020-11-15 07:48:14.407 320     15685.72  420.82    52925.68  88888.00
2020-11-15 07:48:14.907 320     15685.80  420.81    52925.72  88888.00
2020-11-15 07:48:15.407 320     15685.76  420.81    52925.70  88888.00
2020-11-15 07:48:15.907 320     15685.77  420.80    52925.70  88888.00
2020-11-15 07:48:16.407 320     15685.77  420.80    52925.74  88888.00
2020-11-15 07:48:16.907 320     15685.76  420.81    52925.76  88888.00
2020-11-15 07:48:17.407 320     15685.75  420.81    52925.77  88888.00
2020-11-15 07:48:17.907 320     15685.76  420.77    52925.76  88888.00
2020-11-15 07:48:18.407 320     15685.75  420.76    52925.78  88888.00
2020-11-15 07:48:18.907 320     15685.71  420.82    52925.78  88888.00
2020-11-15 07:48:19.407 320     15685.76  420.81    52925.77  88888.00
2020-11-15 07:48:19.907 320     15685.79  420.78    52925.77  88888.00
2020-11-15 07:48:20.407 320     15685.78  420.82    52925.74  88888.00
2020-11-15 07:48:20.907 320     15685.81  420.82    52925.73  88888.00
2020-11-15 07:48:21.407 320     15685.79  420.77    52925.72  88888.00
2020-11-15 07:48:21.907 320     15685.76  420.80    52925.69  88888.00
2020-11-15 07:48:22.407 320     15685.73  420.77    52925.70  88888.00
2020-11-15 07:48:22.907 320     15685.72  420.75    52925.70  88888.00
2020-11-15 07:48:23.407 320     15685.69  420.77    52925.64  88888.00
2020-11-15 07:48:23.907 320     15685.72  420.82    52925.66  88888.00
2020-11-15 07:48:24.407 320     15685.76  420.84    52925.67  88888.00
2020-11-15 07:48:24.907 320     15685.78  420.85    52925.63  88888.00
2020-11-15 07:48:25.407 320     15685.81  420.83    52925.66  88888.00
2020-11-15 07:48:25.907 320     15685.81  420.83    52925.70  88888.00
2020-11-15 07:48:26.407 320     15685.80  420.82    52925.75  88888.00
2020-11-15 07:48:26.907 320     15685.75  420.80    52925.72  88888.00
2020-11-15 07:48:27.407 320     15685.77  420.80    52925.74  88888.00
2020-11-15 07:48:27.907 320     15685.76  420.81    52925.74  88888.00
2020-11-15 07:48:28.407 320     15685.69  420.80    52925.71  88888.00
2020-11-15 07:48:28.907 320     15685.70  420.78    52925.73  88888.00
2020-11-15 07:48:29.407 320     15685.75  420.78    52925.74  88888.00
2020-11-15 07:48:29.907 320     15685.75  420.80    52925.70  88888.00
2020-11-15 07:48:30.407 320     15685.71  420.77    52925.70  88888.00
2020-11-15 07:48:30.907 320     15685.75  420.78    52925.71  88888.00
2020-11-15 07:48:31.407 320     15685.77  420.77    52925.75  88888.00
2020-11-15 07:48:31.907 320     15685.73  420.80    52925.78  88888.00
2020-11-15 07:48:32.407 320     15685.75  420.80    52925.80  88888.00
2020-11-15 07:48:32.907 320     15685.78  420.80    52925.81  88888.00
2020-11-15 07:48:33.407 320     15685.76  420.77    52925.77  88888.00
2020-11-15 07:48:33.907 320     15685.78  420.74    52925.68  88888.00
2020-11-15 07:48:34.407 320     15685.78  420.75    52925.66  88888.00
2020-11-15 07:48:34.907 320     15685.77  420.74    52925.63  88888.00
2020-11-15 07:48:35.407 320     15685.77  420.73    52925.65  88888.00
2020-11-15 07:48:35.907 320     15685.75  420.74    52925.63  88888.00
2020-11-15 07:48:36.407 320     15685.73  420.75    52925.65  88888.00
2020-11-15 07:48:36.907 320     15685.69  420.78    52925.67  88888.00
2020-11-15 07:48:37.407 320     15685.70  420.84    52925.66  88888.00
2020-11-15 07:48:37.907 320     15685.68  420.84    52925.64  88888.00
2020-11-15 07:48:38.407 320     15685.73  420.82    52925.67  88888.00
2020-11-15 07:48:38.907 320     15685.76  420.84    52925.71  88888.00
2020-11-15 07:48:39.407 320     15685.76  420.83    52925.72  88888.00
2020-11-15 07:48:39.907 320     15685.78  420.84    52925.71  88888.00
2020-11-15 07:48:40.407 320     15685.78  420.84    52925.75  88888.00
2020-11-15 07:48:40.907 320     15685.72  420.82    52925.67  88888.00
2020-11-15 07:48:41.407 320     15685.70  420.82    52925.71  88888.00
2020-11-15 07:48:42.407 320     15685.69  420.85    52925.74  88888.00
2020-11-15 07:48:42.907 320     15685.71  420.86    52925.76  88888.00
2020-11-15 07:48:43.407 320     15685.72  420.84    52925.73  88888.00
2020-11-15 07:48:43.907 320     15685.71  420.82    52925.73  88888.00
2020-11-15 07:48:44.407 320     15685.71  420.81    52925.77  88888.00
2020-11-15 07:48:44.907 320     15685.76  420.81    52925.74  88888.00
2020-11-15 07:48:45.407 320     15685.76  420.82    52925.73  88888.00
2020-11-15 07:48:45.907 320     15685.73  420.85    52925.75  88888.00
2020-11-15 07:48:46.407 320     15685.72  420.90    52925.78  88888.00
2020-11-15 07:48:46.907 320     15685.76  420.94    52925.78  88888.00
2020-11-15 07:48:47.407 320     15685.76  420.92    52925.75  88888.00
2020-11-15 07:48:47.907 320     15685.75  420.93    52925.75  88888.00
2020-11-15 07:48:48.407 320     15685.71  420.90    52925.75  88888.00
2020-11-15 07:48:48.907 320     15685.73  420.90    52925.75  88888.00
2020-11-15 07:48:49.407 320     15685.73  420.90    52925.76  88888.00
2020-11-15 07:48:49.907 320     15685.69  420.97    52925.73  88888.00
2020-11-15 07:48:50.407 320     15685.71  420.98    52925.66  88888.00
2020-11-15 07:48:50.907 320     15685.69  421.00    52925.64  88888.00
2020-11-15 07:48:51.407 320     15685.67  421.00    52925.68  88888.00
2020-11-15 07:48:52.407 320     15685.70  420.98    52925.69  88888.00
2020-11-15 07:48:52.907 320     15685.76  420.99    52925.74  88888.00
2020-11-15 07:48:53.407 320     15685.78  420.95    52925.77  88888.00
2020-11-15 07:48:53.907 320     15685.76  420.93    52925.73  88888.00
2020-11-15 07:48:54.407 320     15685.75  420.99    52925.71  88888.00
2020-11-15 07:48:54.907 320     15685.75  420.98    52925.70  88888.00
2020-11-15 07:48:55.407 320     15685.70  420.94    52925.69  88888.00
2020-11-15 07:48:55.907 320     15685.71  420.94    52925.68  88888.00
2020-11-15 07:48:56.407 320     15685.69  420.92    52925.72  88888.00
2020-11-15 07:48:56.907 320     15685.71  420.92    52925.73  88888.00
2020-11-15 07:48:57.407 320     15685.71  420.91    52925.71  88888.00
2020-11-15 07:48:57.907 320     15685.72  420.89    52925.72  88888.00
2020-11-15 07:48:58.407 320     15685.75  420.93    52925.70  88888.00
2020-11-15 07:48:58.907 320     15685.70  420.94    52925.75  88888.00
2020-11-15 07:48:59.407 320     15685.71  420.94    52925.70  88888.00
2020-11-15 07:48:59.907 320     15685.71  420.98    52925.66  88888.00
2020-11-15 07:49:00.407 320     15685.76  420.98    52925.66  88888.00
2020-11-15 07:49:00.907 320     15685.70  420.97    52925.68  88888.00
2020-11-15 07:49:01.407 320     15685.72  420.95    52925.67  88888.00
2020-11-15 07:49:01.907 320     15685.71  420.93    52925.71  88888.00
2020-11-15 07:49:02.407 320     15685.69  420.90    52925.72  88888.00
2020-11-15 07:49:02.907 320     15685.69  420.88    52925.67  88888.00
2020-11-15 07:49:03.407 320     15685.75  420.88    52925.68  88888.00
2020-11-15 07:49:03.907 320     15685.76  420.88    52925.60  88888.00
2020-11-15 07:49:04.407 320     15685.75  420.85    52925.61  88888.00
2020-11-15 07:49:04.907 320     15685.71  420.91    52925.67  88888.00
2020-11-15 07:49:05.407 320     15685.76  420.95    52925.76  88888.00
2020-11-15 07:49:05.907 320     15685.76  420.92    52925.71  88888.00
2020-11-15 07:49:06.407 320     15685.76  420.92    52925.73  88888.00
2020-11-15 07:49:06.907 320     15685.77  420.93    52925.75  88888.00
2020-11-15 07:49:07.407 320     15685.75  420.93    52925.73  88888.00
2020-11-15 07:49:07.907 320     15685.70  420.90    52925.72  88888.00
2020-11-15 07:49:08.407 320     15685.73  420.90    52925.67  88888.00
2020-11-15 07:49:08.907 320     15685.75  420.90    52925.63  88888.00
2020-11-15 07:49:09.407 320     15685.79  420.88    52925.68  88888.00
2020-11-15 07:49:09.907 320     15685.77  420.92    52925.71  88888.00
2020-11-15 07:49:10.407 320     15685.77  420.90    52925.65  88888.00
2020-11-15 07:49:10.907 320     15685.76  420.88    52925.66  88888.00
2020-11-15 07:49:11.407 320     15685.75  420.89    52925.66  88888.00
2020-11-15 07:49:11.907 320     15685.77  420.90    52925.61  88888.00
2020-11-15 07:49:12.407 320     15685.78  420.89    52925.55  88888.00
2020-11-15 07:49:12.907 320     15685.73  420.88    52925.51  88888.00
2020-11-15 07:49:13.407 320     15685.75  420.89    52925.52  88888.00
2020-11-15 07:49:13.907 320     15685.75  420.90    52925.53  88888.00
2020-11-15 07:49:14.407 320     15685.72  420.89    52925.54  88888.00
2020-11-15 07:49:14.907 320     15685.71  420.86    52925.56  88888.00
2020-11-15 07:49:15.407 320     15685.71  420.90    52925.56  88888.00
2020-11-15 07:49:15.907 320     15685.75  420.88    52925.57  88888.00
2020-11-15 07:49:16.407 320     15685.75  420.84    52925.61  88888.00
2020-11-15 07:49:16.907 320     15685.77  420.88    52925.64  88888.00
2020-11-15 07:49:17.407 320     15685.70  420.89    52925.67  88888.00
2020-11-15 07:49:17.907 320     15685.62  420.89    52925.66  88888.00
2020-11-15 07:49:18.407 320     15685.69  420.85    52925.56  88888.00
2020-11-15 07:49:18.907 320     15685.71  420.91    52925.60  88888.00
2020-11-15 07:49:19.407 320     15685.75  420.95    52925.57  88888.00
2020-11-15 07:49:19.907 320     15685.76  420.89    52925.57  88888.00
2020-11-15 07:49:20.407 320     15685.72  420.88    52925.57  88888.00
2020-11-15 07:49:20.907 320     15685.69  420.93    52925.58  88888.00
2020-11-15 07:49:21.407 320     15685.71  420.93    52925.59  88888.00
2020-11-15 07:49:21.907 320     15685.70  420.91    52925.58  88888.00
2020-11-15 07:49:22.407 320     15685.72  420.89    52925.57  88888.00
2020-11-15 07:49:22.907 320     15685.71  420.91    52925.59  88888.00
2020-11-15 07:49:23.907 320     15685.75  420.93    52925.64  88888.00
2020-11-15 07:49:24.407 320     15685.73  420.90    52925.65  88888.00
2020-11-15 07:49:24.907 320     15685.68  420.92    52925.66  88888.00
2020-11-15 07:49:25.407 320     15685.72  420.93    52925.57  88888.00
2020-11-15 07:49:25.907 320     15685.70  420.91    52925.52  88888.00
2020-11-15 07:49:26.407 320     15685.68  420.90    52925.48  88888.00
2020-11-15 07:49:26.907 320     15685.67  420.90    52925.53  88888.00
2020-11-15 07:49:27.407 320     15685.68  420.90    52925.53  88888.00
2020-11-15 07:49:27.907 320     15685.71  420.91    52925.56  88888.00
2020-11-15 07:49:28.407 320     15685.75  420.91    52925.50  88888.00
2020-11-15 07:49:28.907 320     15685.72  420.89    52925.53  88888.00
2020-11-15 07:49:29.407 320     15685.69  420.90    52925.56  88888.00
2020-11-15 07:49:29.907 320     15685.67  420.89    52925.60  88888.00
2020-11-15 07:49:30.407 320     15685.69  420.84    52925.53  88888.00
2020-11-15 07:49:30.907 320     15685.71  420.81    52925.57  88888.00
2020-11-15 07:49:31.407 320     15685.70  420.83    52925.56  88888.00
2020-11-15 07:49:31.907 320     15685.69  420.90    52925.53  88888.00
2020-11-15 07:49:32.407 320     15685.69  420.91    52925.53  88888.00
2020-11-15 07:49:32.907 320     15685.72  420.90    52925.54  88888.00
2020-11-15 07:49:33.407 320     15685.68  420.91    52925.53  88888.00
2020-11-15 07:49:33.907 320     15685.69  420.92    52925.55  88888.00
2020-11-15 07:49:34.407 320     15685.71  420.89    52925.51  88888.00
2020-11-15 07:49:34.907 320     15685.71  420.91    52925.53  88888.00
2020-11-15 07:49:35.407 320     15685.75  420.94    52925.63  88888.00
2020-11-15 07:49:35.907 320     15685.73  421.00    52925.59  88888.00
2020-11-15 07:49:36.407 320     15685.72  421.03    52925.57  88888.00
2020-11-15 07:49:36.907 320     15685.72  421.00    52925.66  88888.00
2020-11-15 07:49:37.407 320     15685.72  420.97    52925.68  88888.00
2020-11-15 07:49:37.907 320     15685.64  420.94    52925.66  88888.00
2020-11-15 07:49:38.407 320     15685.64  420.90    52925.63  88888.00
2020-11-15 07:49:38.907 320     15685.71  420.89    52925.61  88888.00
2020-11-15 07:49:39.407 320     15685.73  420.89    52925.61  88888.00
2020-11-15 07:49:39.907 320     15685.71  420.88    52925.50  88888.00
2020-11-15 07:49:40.407 320     15685.79  420.90    52925.54  88888.00
2020-11-15 07:49:40.907 320     15685.78  420.92    52925.59  88888.00
2020-11-15 07:49:41.407 320     15685.78  420.91    52925.61  88888.00
2020-11-15 07:49:41.907 320     15685.73  420.90    52925.61  88888.00
2020-11-15 07:49:42.407 320     15685.68  420.86    52925.59  88888.00
2020-11-15 07:49:42.907 320     15685.66  420.88    52925.55  88888.00
2020-11-15 07:49:43.407 320     15685.67  420.91    52925.57  88888.00
2020-11-15 07:49:43.907 320     15685.69  420.94    52925.55  88888.00
2020-11-15 07:49:44.407 320     15685.66  420.91    52925.50  88888.00
2020-11-15 07:49:44.907 320     15685.67  420.94    52925.50  88888.00
2020-11-15 07:49:45.407 320     15685.64  420.98    52925.56  88888.00
2020-11-15 07:49:45.907 320     15685.67  420.94    52925.49  88888.00
2020-11-15 07:49:46.407 320     15685.66  420.94    52925.40  88888.00
2020-11-15 07:49:46.907 320     15685.66  420.94    52925.39  88888.00
2020-11-15 07:49:47.407 320     15685.60  420.91    52925.41  88888.00
2020-11-15 07:49:47.907 320     15685.64  420.93    52925.40  88888.00
2020-11-15 07:49:48.407 320     15685.67  420.95    52925.39  88888.00
2020-11-15 07:49:48.907 320     15685.66  420.94    52925.49  88888.00
2020-11-15 07:49:49.407 320     15685.67  420.97    52925.39  88888.00
2020-11-15 07:49:49.907 320     15685.67  420.98    52925.40  88888.00
2020-11-15 07:49:50.407 320     15685.68  420.95    52925.38  88888.00
2020-11-15 07:49:50.907 320     15685.67  420.93    52925.46  88888.00
2020-11-15 07:49:51.407 320     15685.68  420.99    52925.46  88888.00
2020-11-15 07:49:51.907 320     15685.68  421.01    52925.43  88888.00
2020-11-15 07:49:52.407 320     15685.67  420.98    52925.40  88888.00
2020-11-15 07:49:52.907 320     15685.70  421.00    52925.44  88888.00
2020-11-15 07:49:53.407 320     15685.76  421.02    52925.49  88888.00
2020-11-15 07:49:53.907 320     15685.78  421.04    52925.43  88888.00
2020-11-15 07:49:54.407 320     15685.76  421.03    52925.48  88888.00
2020-11-15 07:49:55.407 320     15685.71  420.95    52925.50  88888.00
2020-11-15 07:49:55.907 320     15685.71  420.99    52925.48  88888.00
2020-11-15 07:49:56.407 320     15685.73  421.02    52925.48  88888.00
2020-11-15 07:49:56.907 320     15685.67  420.99    52925.45  88888.00
2020-11-15 07:49:57.407 320     15685.64  420.99    52925.36  88888.00
2020-11-15 07:49:57.907 320     15685.69  420.98    52925.40  88888.00
2020-11-15 07:49:58.407 320     15685.68  420.94    52925.50  88888.00
2020-11-15 07:49:58.907 320     15685.68  420.97    52925.52  88888.00
2020-11-15 07:49:59.407 320     15685.75  421.00    52925.57  88888.00
2020-11-15 07:49:59.907 320     15685.69  421.01    52925.54  88888.00
2020-11-15 07:50:00.407 320     15685.70  420.98    52925.54  88888.00
2020-11-15 07:50:00.907 320     15685.70  421.01    52925.50  88888.00
2020-11-15 07:50:01.407 320     15685.70  421.01    52925.45  88888.00
2020-11-15 07:50:01.907 320     15685.70  420.99    52925.45  88888.00
2020-11-15 07:50:02.407 320     15685.67  420.94    52925.49  88888.00
2020-11-15 07:50:02.907 320     15685.64  420.97    52925.49  88888.00
2020-11-15 07:50:03.407 320     15685.62  420.95    52925.49  88888.00
2020-11-15 07:50:03.907 320     15685.63  420.94    52925.48  88888.00
2020-11-15 07:50:04.407 320     15685.61  420.95    52925.43  88888.00
2020-11-15 07:50:05.407 320     15685.64  421.00    52925.48  88888.00
2020-11-15 07:50:05.907 320     15685.68  420.97    52925.50  88888.00
2020-11-15 07:50:06.407 320     15685.69  420.94    52925.49  88888.00
2020-11-15 07:50:06.907 320     15685.67  420.92    52925.49  88888.00
2020-11-15 07:50:07.407 320     15685.63  420.97    52925.44  88888.00
2020-11-15 07:50:07.907 320     15685.63  421.02    52925.43  88888.00
2020-11-15 07:50:08.407 320     15685.63  420.98    52925.38  88888.00
2020-11-15 07:50:08.907 320     15685.62  420.98    52925.37  88888.00
2020-11-15 07:50:09.407 320     15685.67  421.01    52925.40  88888.00
2020-11-15 07:50:09.907 320     15685.60  421.04    52925.35  88888.00
2020-11-15 07:50:10.408 320     15685.61  421.02    52925.38  88888.00
2020-11-15 07:50:10.908 320     15685.64  420.99    52925.32  88888.00
2020-11-15 07:50:11.408 320     15685.67  421.03    52925.35  88888.00
2020-11-15 07:50:11.908 320     15685.68  421.07    52925.35  88888.00
2020-11-15 07:50:12.408 320     15685.62  421.03    52925.41  88888.00
2020-11-15 07:50:12.908 320     15685.61  420.99    52925.45  88888.00
2020-11-15 07:50:13.408 320     15685.64  420.98    52925.47  88888.00
2020-11-15 07:50:13.908 320     15685.68  420.98    52925.46  88888.00
2020-11-15 07:50:14.408 320     15685.67  420.99    52925.40  88888.00
2020-11-15 07:50:14.908 320     15685.70  420.99    52925.44  88888.00
2020-11-15 07:50:15.408 320     15685.72  420.99    52925.40  88888.00
2020-11-15 07:50:15.908 320     15685.68  420.98    52925.38  88888.00
2020-11-15 07:50:16.408 320     15685.64  421.00    52925.43  88888.00
2020-11-15 07:50:16.908 320     15685.62  420.99    52925.43  88888.00
2020-11-15 07:50:17.408 320     15685.71  420.95    52925.45  88888.00
2020-11-15 07:50:17.908 320     15685.70  421.00    52925.45  88888.00
2020-11-15 07:50:18.408 320     15685.66  420.94    52925.48  88888.00
2020-11-15 07:50:18.908 320     15685.68  420.90    52925.45  88888.00
2020-11-15 07:50:19.408 320     15685.72  420.94    52925.48  88888.00
2020-11-15 07:50:19.908 320     15685.76  420.97    52925.44  88888.00
2020-11-15 07:50:20.408 320     15685.76  420.99    52925.45  88888.00
2020-11-15 07:50:20.908 320     15685.72  421.01    52925.50  88888.00
2020-11-15 07:50:21.408 320     15685.71  420.95    52925.46  88888.00
2020-11-15 07:50:21.908 320     15685.66  420.94    52925.41  88888.00
2020-11-15 07:50:22.408 320     15685.64  420.95    52925.44  88888.00
2020-11-15 07:50:22.908 320     15685.62  420.91    52925.43  88888.00
2020-11-15 07:50:23.408 320     15685.66  420.88    52925.41  88888.00
2020-11-15 07:50:23.908 320     15685.64  420.92    52925.40  88888.00
2020-11-15 07:50:24.408 320     15685.68  420.95    52925.45  88888.00
2020-11-15 07:50:24.908 320     15685.75  420.97    52925.48  88888.00
2020-11-15 07:50:25.408 320     15685.73  420.97    52925.46  88888.00
2020-11-15 07:50:25.908 320     15685.70  420.93    52925.48  88888.00
2020-11-15 07:50:26.908 320     15685.67  421.02    52925.38  88888.00
2020-11-15 07:50:27.408 320     15685.67  421.04    52925.40  88888.00
2020-11-15 07:50:27.908 320     15685.71  421.02    52925.40  88888.00
2020-11-15 07:50:28.408 320     15685.71  421.00    52925.40  88888.00
2020-11-15 07:50:28.908 320     15685.67  420.99    52925.40  88888.00
2020-11-15 07:50:29.408 320     15685.67  420.92    52925.41  88888.00
2020-11-15 07:50:29.908 320     15685.72  420.95    52925.46  88888.00
2020-11-15 07:50:30.408 320     15685.69  420.99    52925.47  88888.00
2020-11-15 07:50:30.908 320     15685.71  420.95    52925.44  88888.00
2020-11-15 07:50:31.408 320     15685.70  420.92    52925.46  88888.00
2020-11-15 07:50:31.908 320     15685.67  420.92    52925.41  88888.00
2020-11-15 07:50:32.408 320     15685.70  420.93    52925.38  88888.00
2020-11-15 07:50:32.908 320     15685.71  420.91    52925.44  88888.00
2020-11-15 07:50:33.408 320     15685.71  420.97    52925.49  88888.00
2020-11-15 07:50:33.908 320     15685.73  421.01    52925.47  88888.00
2020-11-15 07:50:34.408 320     15685.71  421.00    52925.48  88888.00
2020-11-15 07:50:34.908 320     15685.69  421.00    52925.48  88888.00
2020-11-15 07:50:35.408 320     15685.68  420.97    52925.46  88888.00
2020-11-15 07:50:35.908 320     15685.66  420.93    52925.44  88888.00
2020-11-15 07:50:36.908 320     15685.62  420.99    52925.44  88888.00
2020-11-15 07:50:37.408 320     15685.61  420.99    52925.44  88888.00
2020-11-15 07:50:37.908 320     15685.62  421.00    52925.48  88888.00
2020-11-15 07:50:38.408 320     15685.64  421.01    52925.49  88888.00
2020-11-15 07:50:38.908 320     15685.66  421.00    52925.46  88888.00
2020-11-15 07:50:39.408 320     15685.66  420.99    52925.47  88888.00
2020-11-15 07:50:39.908 320     15685.67  421.01    52925.46  88888.00
2020-11-15 07:50:40.408 320     15685.71  420.99    52925.37  88888.00
2020-11-15 07:50:40.908 320     15685.68  420.99    52925.37  88888.00
2020-11-15 07:50:41.408 320     15685.69  421.01    52925.46  88888.00
2020-11-15 07:50:41.908 320     15685.66  421.01    52925.49  88888.00
2020-11-15 07:50:42.408 320     15685.66  420.95    52925.49  88888.00
2020-11-15 07:50:42.908 320     15685.71  420.95    52925.45  88888.00
2020-11-15 07:50:43.408 320     15685.72  420.98    52925.40  88888.00
2020-11-15 07:50:43.908 320     15685.76  420.99    52925.35  88888.00
2020-11-15 07:50:44.408 320     15685.73  420.98    52925.38  88888.00
2020-11-15 07:50:44.908 320     15685.73  420.99    52925.43  88888.00
2020-11-15 07:50:45.408 320     15685.70  420.97    52925.35  88888.00
2020-11-15 07:50:45.908 320     15685.73  420.99    52925.34  88888.00
2020-11-15 07:50:46.408 320     15685.73  420.99    52925.33  88888.00
2020-11-15 07:50:46.908 320     15685.70  420.98    52925.36  88888.00
2020-11-15 07:50:47.408 320     15685.73  420.98    52925.39  88888.00
2020-11-15 07:50:47.908 320     15685.73  420.93    52925.38  88888.00
2020-11-15 07:50:48.408 320     15685.70  420.92    52925.39  88888.00
2020-11-15 07:50:48.908 320     15685.72  420.94    52925.46  88888.00
2020-11-15 07:50:49.408 320     15685.75  420.94    52925.47  88888.00
2020-11-15 07:50:49.908 320     15685.75  420.91    52925.44  88888.00
2020-11-15 07:50:50.408 320     15685.75  420.93    52925.46  88888.00
2020-11-15 07:50:50.908 320     15685.77  420.95    52925.45  88888.00
2020-11-15 07:50:51.408 320     15685.72  420.97    52925.43  88888.00
2020-11-15 07:50:51.908 320     15685.75  420.99    52925.41  88888.00
2020-11-15 07:50:52.408 320     15685.75  420.99    52925.37  88888.00
2020-11-15 07:50:52.908 320     15685.71  420.98    52925.35  88888.00
2020-11-15 07:50:53.408 320     15685.70  421.00    52925.31  88888.00
2020-11-15 07:50:53.908 320     15685.69  420.93    52925.34  88888.00
2020-11-15 07:50:54.408 320     15685.70  420.91    52925.41  88888.00
2020-11-15 07:50:54.908 320     15685.68  420.94    52925.40  88888.00
2020-11-15 07:50:55.408 320     15685.71  420.98    52925.43  88888.00
2020-11-15 07:50:55.908 320     15685.77  420.99    52925.47  88888.00
2020-11-15 07:50:56.408 320     15685.77  420.97    52925.47  88888.00
2020-11-15 07:50:56.908 320     15685.70  421.00    52925.48  88888.00
2020-11-15 07:50:57.408 320     15685.70  420.98    52925.54  88888.00
2020-11-15 07:50:57.908 320     15685.72  420.91    52925.51  88888.00
2020-11-15 07:50:58.408 320     15685.68  420.92    52925.39  88888.00
2020-11-15 07:50:58.908 320     15685.69  420.93    52925.33  88888.00
2020-11-15 07:50:59.408 320     15685.71  420.93    52925.36  88888.00
2020-11-15 07:50:59.908 320     15685.70  420.95    52925.39  88888.00
2020-11-15 07:51:00.408 320     15685.69  420.95    52925.39  88888.00
2020-11-15 07:51:00.908 320     15685.72  420.91    52925.35  88888.00
2020-11-15 07:51:01.408 320     15685.72  420.92    52925.33  88888.00
2020-11-15 07:51:01.908 320     15685.70  420.92    52925.36  88888.00
2020-11-15 07:51:02.408 320     15685.70  420.89    52925.32  88888.00
2020-11-15 07:51:02.908 320     15685.67  420.85    52925.33  88888.00
2020-11-15 07:51:03.408 320     15685.72  420.90    52925.35  88888.00
2020-11-15 07:51:03.908 320     15685.72  420.92    52925.37  88888.00
2020-11-15 07:51:04.408 320     15685.75  420.93    52925.39  88888.00
2020-11-15 07:51:04.908 320     15685.72  420.93    52925.36  88888.00
2020-11-15 07:51:05.408 320     15685.73  420.94    52925.40  88888.00
2020-11-15 07:51:05.908 320     15685.72  420.93    52925.40  88888.00
2020-11-15 07:51:06.408 320     15685.73  420.95    52925.39  88888.00
2020-11-15 07:51:06.908 320     15685.68  420.93    52925.40  88888.00
2020-11-15 07:51:07.408 320     15685.69  420.94    52925.34  88888.00
2020-11-15 07:51:07.908 320     15685.71  420.91    52925.33  88888.00
2020-11-15 07:51:08.408 320     15685.75  420.92    52925.28  88888.00
2020-11-15 07:51:08.908 320     15685.75  420.92    52925.29  88888.00
2020-11-15 07:51:09.408 320     15685.75  420.92    52925.32  88888.00
2020-11-15 07:51:09.908 320     15685.75  420.92    52925.35  88888.00
2020-11-15 07:51:10.408 320     15685.71  420.94    52925.34  88888.00
2020-11-15 07:51:10.908 320     15685.73  420.93    52925.35  88888.00
2020-11-15 07:51:11.408 320     15685.72  420.93    52925.34  88888.00
2020-11-15 07:51:11.908 320     15685.71  420.93    52925.39  88888.00
2020-11-15 07:51:12.408 320     15685.76  420.89    52925.41  88888.00
2020-11-15 07:51:12.908 320     15685.75  420.85    52925.37  88888.00
2020-11-15 07:51:13.408 320     15685.68  420.90    52925.32  88888.00
2020-11-15 07:51:13.908 320     15685.66  420.94    52925.40  88888.00
2020-11-15 07:51:14.408 320     15685.67  420.94    52925.43  88888.00
2020-11-15 07:51:14.908 320     15685.70  420.91    52925.44  88888.00
2020-11-15 07:51:15.408 320     15685.70  420.92    52925.44  88888.00
2020-11-15 07:51:15.908 320     15685.71  420.94    52925.37  88888.00
2020-11-15 07:51:16.408 320     15685.69  420.93    52925.35  88888.00
2020-11-15 07:51:16.908 320     15685.69  420.92    52925.34  88888.00
2020-11-15 07:51:17.408 320     15685.70  420.92    52925.37  88888.00
2020-11-15 07:51:17.908 320     15685.70  420.92    52925.39  88888.00
2020-11-15 07:51:18.408 320     15685.72  420.97    52925.43  88888.00
2020-11-15 07:51:18.908 320     15685.70  420.99    52925.44  88888.00
2020-11-15 07:51:19.408 320     15685.72  420.99    52925.43  88888.00
2020-11-15 07:51:19.908 320     15685.68  420.97    52925.39  88888.00
2020-11-15 07:51:20.408 320     15685.68  420.89    52925.40  88888.00
2020-11-15 07:51:20.908 320     15685.66  420.90    52925.38  88888.00
2020-11-15 07:51:21.408 320     15685.68  420.88    52925.39  88888.00
2020-11-15 07:51:21.908 320     15685.67  420.88    52925.43  88888.00
2020-11-15 07:51:22.408 320     15685.64  420.91    52925.45  88888.00
2020-11-15 07:51:22.908 320     15685.67  420.91    52925.45  88888.00
2020-11-15 07:51:23.408 320     15685.68  420.88    52925.41  88888.00
2020-11-15 07:51:23.908 320     15685.71  420.84    52925.40  88888.00
2020-11-15 07:51:24.408 320     15685.70  420.83    52925.37  88888.00
2020-11-15 07:51:24.908 320     15685.66  420.89    52925.38  88888.00
2020-11-15 07:51:25.408 320     15685.69  420.90    52925.37  88888.00
2020-11-15 07:51:25.908 320     15685.68  420.89    52925.40  88888.00
2020-11-15 07:51:26.408 320     15685.68  420.91    52925.38  88888.00
2020-11-15 07:51:26.908 320     15685.64  420.91    52925.40  88888.00
2020-11-15 07:51:27.408 320     15685.69  420.91    52925.44  88888.00
2020-11-15 07:51:27.908 320     15685.64  420.91    52925.40  88888.00
2020-11-15 07:51:28.408 320     15685.67  420.91    52925.41  88888.00
2020-11-15 07:51:28.908 320     15685.71  420.92    52925.39  88888.00
2020-11-15 07:51:29.408 320     15685.70  420.97    52925.41  88888.00
2020-11-15 07:51:29.908 320     15685.68  420.95    52925.47  88888.00
2020-11-15 07:51:30.408 320     15685.71  420.92    52925.44  88888.00
2020-11-15 07:51:30.908 320     15685.71  420.98    52925.36  88888.00
2020-11-15 07:51:31.408 320     15685.72  420.99    52925.44  88888.00
2020-11-15 07:51:31.908 320     15685.71  420.98    52925.49  88888.00
2020-11-15 07:51:32.408 320     15685.71  420.98    52925.51  88888.00
2020-11-15 07:51:32.908 320     15685.72  420.94    52925.47  88888.00
2020-11-15 07:51:33.408 320     15685.77  420.95    52925.46  88888.00
2020-11-15 07:51:33.908 320     15685.72  420.94    52925.40  88888.00
2020-11-15 07:51:34.408 320     15685.72  420.94    52925.43  88888.00
2020-11-15 07:51:34.908 320     15685.71  420.95    52925.40  88888.00
2020-11-15 07:51:35.408 320     15685.70  420.93    52925.40  88888.00
2020-11-15 07:51:35.908 320     15685.69  420.92    52925.40  88888.00
2020-11-15 07:51:36.408 320     15685.69  420.95    52925.37  88888.00
2020-11-15 07:51:36.908 320     15685.69  420.97    52925.35  88888.00
2020-11-15 07:51:37.408 320     15685.73  420.97    52925.34  88888.00
2020-11-15 07:51:37.908 320     15685.70  420.97    52925.36  88888.00
2020-11-15 07:51:38.408 320     15685.70  420.94    52925.43  88888.00
2020-11-15 07:51:38.908 320     15685.73  420.97    52925.46  88888.00
2020-11-15 07:51:39.408 320     15685.68  420.97    52925.49  88888.00
2020-11-15 07:51:39.908 320     15685.70  420.95    52925.38  88888.00
2020-11-15 07:51:40.408 320     15685.72  420.95    52925.35  88888.00
2020-11-15 07:51:40.908 320     15685.76  420.95    52925.39  88888.00
2020-11-15 07:51:41.408 320     15685.68  420.98    52925.36  88888.00
2020-11-15 07:51:41.908 320     15685.70  420.99    52925.39  88888.00
2020-11-15 07:51:42.408 320     15685.71  420.97    52925.44  88888.00
2020-11-15 07:51:42.908 320     15685.71  420.94    52925.41  88888.00
2020-11-15 07:51:43.408 320     15685.72  420.97    52925.41  88888.00
2020-11-15 07:51:43.908 320     15685.75  420.99    52925.45  88888.00
2020-11-15 07:51:44.408 320     15685.77  421.01    52925.49  88888.00
2020-11-15 07:51:44.908 320     15685.75  421.04    52925.45  88888.00
2020-11-15 07:51:45.408 320     15685.71  421.03    52925.37  88888.00
2020-11-15 07:51:45.908 320     15685.73  421.00    52925.36  88888.00
2020-11-15 07:51:46.408 320     15685.76  421.00    52925.39  88888.00
2020-11-15 07:51:46.908 320     15685.75  421.01    52925.36  88888.00
2020-11-15 07:51:47.408 320     15685.72  420.98    52925.34  88888.00
2020-11-15 07:51:47.908 320     15685.75  420.98    52925.35  88888.00
2020-11-15 07:51:48.408 320     15685.71  421.00    52925.37  88888.00
2020-11-15 07:51:48.908 320     15685.71  420.99    52925.38  88888.00
2020-11-15 07:51:49.408 320     15685.72  420.98    52925.41  88888.00
2020-11-15 07:51:49.908 320     15685.71  420.98    52925.40  88888.00
2020-11-15 07:51:50.408 320     15685.71  420.97    52925.36  88888.00
2020-11-15 07:51:50.908 320     15685.69  420.97    52925.37  88888.00
2020-11-15 07:51:51.408 320     15685.67  420.98    52925.40  88888.00
2020-11-15 07:51:51.908 320     15685.68  421.01    52925.48  88888.00
2020-11-15 07:51:52.408 320     15685.72  421.01    52925.46  88888.00
2020-11-15 07:51:52.908 320     15685.75  421.01    52925.43  88888.00
2020-11-15 07:51:53.408 320     15685.70  421.00    52925.50  88888.00
2020-11-15 07:51:53.908 320     15685.68  421.01    52925.50  88888.00
2020-11-15 07:51:54.408 320     15685.67  420.99    52925.49  88888.00
2020-11-15 07:51:54.908 320     15685.70  420.99    52925.46  88888.00
2020-11-15 07:51:55.408 320     15685.69  420.99    52925.45  88888.00
2020-11-15 07:51:55.908 320     15685.69  420.99    52925.41  88888.00
2020-11-15 07:51:56.408 320     15685.70  420.97    52925.43  88888.00
2020-11-15 07:51:56.908 320     15685.71  420.97    52925.41  88888.00
2020-11-15 07:51:57.408 320     15685.69  420.97    52925.47  88888.00
2020-11-15 07:51:57.908 320     15685.73  420.92    52925.44  88888.00
2020-11-15 07:51:58.408 320     15685.70  420.94    52925.40  88888.00
2020-11-15 07:51:58.908 320     15685.70  420.97    52925.44  88888.00
2020-11-15 07:51:59.908 320     15685.76  420.93    52925.53  88888.00
2020-11-15 07:52:00.408 320     15685.75  420.93    52925.50  88888.00
2020-11-15 07:52:00.908 320     15685.75  420.99    52925.46  88888.00
2020-11-15 07:52:01.408 320     15685.75  420.99    52925.51  88888.00
2020-11-15 07:52:01.908 320     15685.67  421.01    52925.49  88888.00
2020-11-15 07:52:02.408 320     15685.67  421.00    52925.45  88888.00
2020-11-15 07:52:02.908 320     15685.70  421.02    52925.36  88888.00
2020-11-15 07:52:03.408 320     15685.66  421.00    52925.35  88888.00
2020-11-15 07:52:03.908 320     15685.67  421.03    52925.37  88888.00
2020-11-15 07:52:04.408 320     15685.69  421.03    52925.38  88888.00
2020-11-15 07:52:04.908 320     15685.73  421.01    52925.41  88888.00
2020-11-15 07:52:05.408 320     15685.70  420.98    52925.47  88888.00
2020-11-15 07:52:05.908 320     15685.70  420.97    52925.49  88888.00
2020-11-15 07:52:06.408 320     15685.76  420.95    52925.47  88888.00
2020-11-15 07:52:06.908 320     15685.76  420.97    52925.49  88888.00
2020-11-15 07:52:07.408 320     15685.73  421.01    52925.54  88888.00
2020-11-15 07:52:07.908 320     15685.75  421.00    52925.50  88888.00
2020-11-15 07:52:08.408 320     15685.76  421.00    52925.49  88888.00
2020-11-15 07:52:08.908 320     15685.77  421.03    52925.47  88888.00
2020-11-15 07:52:09.408 320     15685.72  421.03    52925.46  88888.00
2020-11-15 07:52:09.908 320     15685.69  421.03    52925.41  88888.00
2020-11-15 07:52:10.408 320     15685.67  420.98    52925.40  88888.00
2020-11-15 07:52:10.908 320     15685.67  420.98    52925.33  88888.00
2020-11-15 07:52:11.408 320     15685.66  420.97    52925.39  88888.00
2020-11-15 07:52:11.908 320     15685.68  421.03    52925.47  88888.00
2020-11-15 07:52:12.408 320     15685.69  421.04    52925.48  88888.00
2020-11-15 07:52:12.908 320     15685.67  421.07    52925.41  88888.00
2020-11-15 07:52:13.408 320     15685.70  421.12    52925.44  88888.00
2020-11-15 07:52:13.908 320     15685.73  421.09    52925.45  88888.00
2020-11-15 07:52:14.408 320     15685.70  421.04    52925.47  88888.00
2020-11-15 07:52:14.908 320     15685.67  421.08    52925.37  88888.00
2020-11-15 07:52:15.408 320     15685.68  421.12    52925.35  88888.00
2020-11-15 07:52:15.908 320     15685.70  421.11    52925.36  88888.00
2020-11-15 07:52:16.408 320     15685.64  421.04    52925.34  88888.00
2020-11-15 07:52:16.908 320     15685.64  421.01    52925.26  88888.00
2020-11-15 07:52:17.408 320     15685.68  420.95    52925.26  88888.00
2020-11-15 07:52:17.908 320     15685.60  420.98    52925.33  88888.00
2020-11-15 07:52:18.408 320     15685.62  420.95    52925.35  88888.00
2020-11-15 07:52:18.908 320     15685.67  421.00    52925.39  88888.00
2020-11-15 07:52:19.408 320     15685.71  421.04    52925.37  88888.00
2020-11-15 07:52:19.908 320     15685.63  421.06    52925.33  88888.00
2020-11-15 07:52:20.408 320     15685.61  421.00    52925.39  88888.00
2020-11-15 07:52:20.908 320     15685.62  421.00    52925.39  88888.00
2020-11-15 07:52:21.408 320     15685.67  421.01    52925.36  88888.00
2020-11-15 07:52:21.908 320     15685.70  420.97    52925.38  88888.00
2020-11-15 07:52:22.408 320     15685.67  420.99    52925.40  88888.00
2020-11-15 07:52:22.908 320     15685.70  420.99    52925.40  88888.00
2020-11-15 07:52:23.408 320     15685.69  420.99    52925.40  88888.00
2020-11-15 07:52:23.908 320     15685.62  421.01    52925.40  88888.00
2020-11-15 07:52:24.408 320     15685.61  421.02    52925.33  88888.00
2020-11-15 07:52:24.908 320     15685.66  421.01    52925.34  88888.00
2020-11-15 07:52:25.408 320     15685.67  421.03    52925.37  88888.00
2020-11-15 07:52:25.908 320     15685.69  421.06    52925.39  88888.00
2020-11-15 07:52:26.408 320     15685.67  421.03    52925.37  88888.00
2020-11-15 07:52:26.908 320     15685.66  421.03    52925.34  88888.00
2020-11-15 07:52:27.408 320     15685.61  421.10    52925.38  88888.00
2020-11-15 07:52:27.908 320     15685.67  421.08    52925.38  88888.00
2020-11-15 07:52:28.408 320     15685.72  421.04    52925.36  88888.00
2020-11-15 07:52:28.908 320     15685.70  421.04    52925.35  88888.00
2020-11-15 07:52:29.408 320     15685.64  421.06    52925.37  88888.00
2020-11-15 07:52:29.908 320     15685.64  421.08    52925.35  88888.00
2020-11-15 07:52:30.408 320     15685.64  421.10    52925.35  88888.00
2020-11-15 07:52:31.408 320     15685.69  421.08    52925.35  88888.00
2020-11-15 07:52:31.908 320     15685.67  421.07    52925.40  88888.00
2020-11-15 07:52:32.408 320     15685.68  421.08    52925.38  88888.00
2020-11-15 07:52:32.908 320     15685.67  421.09    52925.36  88888.00
2020-11-15 07:52:33.408 320     15685.69  421.09    52925.30  88888.00
2020-11-15 07:52:33.908 320     15685.73  421.02    52925.32  88888.00
2020-11-15 07:52:34.408 320     15685.69  421.03    52925.38  88888.00
2020-11-15 07:52:34.908 320     15685.73  421.08    52925.39  88888.00
2020-11-15 07:52:35.408 320     15685.77  421.09    52925.39  88888.00
2020-11-15 07:52:35.908 320     15685.73  421.11    52925.37  88888.00
2020-11-15 07:52:36.408 320     15685.71  421.10    52925.38  88888.00
2020-11-15 07:52:36.908 320     15685.73  421.06    52925.41  88888.00
2020-11-15 07:52:37.408 320     15685.72  421.03    52925.44  88888.00
2020-11-15 07:52:37.908 320     15685.69  421.04    52925.44  88888.00
2020-11-15 07:52:38.408 320     15685.69  421.04    52925.47  88888.00
2020-11-15 07:52:38.908 320     15685.71  421.03    52925.45  88888.00
2020-11-15 07:52:39.408 320     15685.72  421.01    52925.44  88888.00
2020-11-15 07:52:39.908 320     15685.73  421.02    52925.43  88888.00
2020-11-15 07:52:40.408 320     15685.75  421.01    52925.43  88888.00
2020-11-15 07:52:40.908 320     15685.77  421.03    52925.40  88888.00
2020-11-15 07:52:41.408 320     15685.78  421.02    52925.47  88888.00
2020-11-15 07:52:41.908 320     15685.76  421.06    52925.44  88888.00
2020-11-15 07:52:42.408 320     15685.79  421.02    52925.47  88888.00
2020-11-15 07:52:42.908 320     15685.80  420.98    52925.48  88888.00
2020-11-15 07:52:43.408 320     15685.77  421.04    52925.41  88888.00
2020-11-15 07:52:43.908 320     15685.75  421.04    52925.44  88888.00
2020-11-15 07:52:44.408 320     15685.81  420.97    52925.46  88888.00
2020-11-15 07:52:44.908 320     15685.79  420.98    52925.46  88888.00
2020-11-15 07:52:45.408 320     15685.76  420.93    52925.49  88888.00
2020-11-15 07:52:45.908 320     15685.75  420.90    52925.49  88888.00
2020-11-15 07:52:46.408 320     15685.76  420.95    52925.43  88888.00
2020-11-15 07:52:46.908 320     15685.76  420.99    52925.41  88888.00
2020-11-15 07:52:47.408 320     15685.72  420.95    52925.38  88888.00
2020-11-15 07:52:47.908 320     15685.78  420.92    52925.37  88888.00
2020-11-15 07:52:48.408 320     15685.77  420.92    52925.45  88888.00
2020-11-15 07:52:48.908 320     15685.75  420.93    52925.47  88888.00
2020-11-15 07:52:49.408 320     15685.76  420.95    52925.47  88888.00
2020-11-15 07:52:49.908 320     15685.81  420.95    52925.47  88888.00
2020-11-15 07:52:50.408 320     15685.82  420.93    52925.44  88888.00
2020-11-15 07:52:50.908 320     15685.80  420.97    52925.43  88888.00
2020-11-15 07:52:51.408 320     15685.76  420.94    52925.45  88888.00
2020-11-15 07:52:51.908 320     15685.77  420.98    52925.46  88888.00
2020-11-15 07:52:52.408 320     15685.81  420.99    52925.38  88888.00
2020-11-15 07:52:52.908 320     15685.82  421.01    52925.40  88888.00
2020-11-15 07:52:53.408 320     15685.77  421.02    52925.40  88888.00
2020-11-15 07:52:53.908 320     15685.80  421.00    52925.41  88888.00
2020-11-15 07:52:54.408 320     15685.80  421.02    52925.46  88888.00
2020-11-15 07:52:54.908 320     15685.76  421.06    52925.45  88888.00
2020-11-15 07:52:55.408 320     15685.73  421.02    52925.41  88888.00
2020-11-15 07:52:55.908 320     15685.70  420.98    52925.46  88888.00
2020-11-15 07:52:56.408 320     15685.68  420.97    52925.44  88888.00
2020-11-15 07:52:56.908 320     15685.68  420.99    52925.44  88888.00
2020-11-15 07:52:57.408 320     15685.75  420.99    52925.45  88888.00
2020-11-15 07:52:57.908 320     15685.76  420.99    52925.47  88888.00
2020-11-15 07:52:58.408 320     15685.76  421.00    52925.43  88888.00
2020-11-15 07:52:58.908 320     15685.77  421.00    52925.39  88888.00
2020-11-15 07:52:59.408 320     15685.80  421.01    52925.36  88888.00
2020-11-15 07:52:59.908 320     15685.76  421.00    52925.35  88888.00
2020-11-15 07:53:00.408 320     15685.68  420.97    52925.39  88888.00
2020-11-15 07:53:00.908 320     15685.67  420.97    52925.45  88888.00
2020-11-15 07:53:01.408 320     15685.69  420.95    52925.45  88888.00
2020-11-15 07:53:01.908 320     15685.72  420.98    52925.44  88888.00
2020-11-15 07:53:02.908 320     15685.79  421.01    52925.49  88888.00
2020-11-15 07:53:03.408 320     15685.77  420.98    52925.44  88888.00
2020-11-15 07:53:03.908 320     15685.75  420.97    52925.45  88888.00
2020-11-15 07:53:04.408 320     15685.75  420.99    52925.51  88888.00
2020-11-15 07:53:04.908 320     15685.73  421.01    52925.52  88888.00
2020-11-15 07:53:05.408 320     15685.71  421.00    52925.52  88888.00
2020-11-15 07:53:05.908 320     15685.68  420.98    52925.53  88888.00
2020-11-15 07:53:06.408 320     15685.69  420.97    52925.46  88888.00
2020-11-15 07:53:06.908 320     15685.71  420.94    52925.47  88888.00
2020-11-15 07:53:07.408 320     15685.72  420.92    52925.45  88888.00
2020-11-15 07:53:07.908 320     15685.70  420.93    52925.48  88888.00
2020-11-15 07:53:08.408 320     15685.72  420.95    52925.49  88888.00
2020-11-15 07:53:08.908 320     15685.71  420.98    52925.50  88888.00
2020-11-15 07:53:09.408 320     15685.70  420.98    52925.52  88888.00
2020-11-15 07:53:09.908 320     15685.71  420.97    52925.52  88888.00
2020-11-15 07:53:10.408 320     15685.76  420.92    52925.54  88888.00
2020-11-15 07:53:10.908 320     15685.73  420.94    52925.52  88888.00
2020-11-15 07:53:11.408 320     15685.77  420.94    52925.50  88888.00
2020-11-15 07:53:11.908 320     15685.78  420.90    52925.51  88888.00
2020-11-15 07:53:12.408 320     15685.76  420.93    52925.60  88888.00
2020-11-15 07:53:12.908 320     15685.71  420.97    52925.55  88888.00
2020-11-15 07:53:13.408 320     15685.72  420.97    52925.52  88888.00
2020-11-15 07:53:13.908 320     15685.72  420.97    52925.46  88888.00
2020-11-15 07:53:14.408 320     15685.69  420.94    52925.43  88888.00
2020-11-15 07:53:14.908 320     15685.72  420.98    52925.40  88888.00
2020-11-15 07:53:15.408 320     15685.72  420.95    52925.47  88888.00
2020-11-15 07:53:15.908 320     15685.68  420.97    52925.49  88888.00
2020-11-15 07:53:16.408 320     15685.66  420.98    52925.50  88888.00
2020-11-15 07:53:16.908 320     15685.70  420.95    52925.54  88888.00
2020-11-15 07:53:17.408 320     15685.68  420.95    52925.53  88888.00
2020-11-15 07:53:17.908 320     15685.69  420.97    52925.52  88888.00
2020-11-15 07:53:18.408 320     15685.70  420.98    52925.55  88888.00
2020-11-15 07:53:18.908 320     15685.64  420.97    52925.54  88888.00
2020-11-15 07:53:19.408 320     15685.66  420.93    52925.55  88888.00
2020-11-15 07:53:19.908 320     15685.69  420.91    52925.52  88888.00
2020-11-15 07:53:20.908 320     15685.64  420.91    52925.51  88888.00
2020-11-15 07:53:21.408 320     15685.61  420.90    52925.54  88888.00
2020-11-15 07:53:21.908 320     15685.64  420.90    52925.54  88888.00
2020-11-15 07:53:22.408 320     15685.71  420.90    52925.55  88888.00
2020-11-15 07:53:22.908 320     15685.69  420.93    52925.57  88888.00
2020-11-15 07:53:23.408 320     15685.77  420.95    52925.54  88888.00
2020-11-15 07:53:23.908 320     15685.76  420.91    52925.51  88888.00
2020-11-15 07:53:24.408 320     15685.70  420.90    52925.50  88888.00
2020-11-15 07:53:24.908 320     15685.72  420.93    52925.49  88888.00
2020-11-15 07:53:25.408 320     15685.75  420.94    52925.49  88888.00
2020-11-15 07:53:25.908 320     15685.77  420.95    52925.49  88888.00
2020-11-15 07:53:26.408 320     15685.73  420.95    52925.52  88888.00
2020-11-15 07:53:26.908 320     15685.77  420.95    52925.52  88888.00
2020-11-15 07:53:27.408 320     15685.76  420.92    52925.52  88888.00
2020-11-15 07:53:27.908 320     15685.75  420.93    52925.47  88888.00
2020-11-15 07:53:28.408 320     15685.76  420.92    52925.49  88888.00
2020-11-15 07:53:28.908 320     15685.73  420.92    52925.44  88888.00
2020-11-15 07:53:29.408 320     15685.67  420.97    52925.46  88888.00
2020-11-15 07:53:29.908 320     15685.61  420.97    52925.47  88888.00
2020-11-15 07:53:30.408 320     15685.63  420.97    52925.48  88888.00
2020-11-15 07:53:30.908 320     15685.70  420.97    52925.54  88888.00
2020-11-15 07:53:31.408 320     15685.71  420.95    52925.49  88888.00
2020-11-15 07:53:31.908 320     15685.67  420.99    52925.49  88888.00
2020-11-15 07:53:32.408 320     15685.67  421.00    52925.52  88888.00
2020-11-15 07:53:32.908 320     15685.68  420.94    52925.55  88888.00
2020-11-15 07:53:33.408 320     15685.70  420.93    52925.57  88888.00
2020-11-15 07:53:33.908 320     15685.73  420.92    52925.53  88888.00
2020-11-15 07:53:34.408 320     15685.71  420.94    52925.46  88888.00
2020-11-15 07:53:34.908 320     15685.71  420.95    52925.45  88888.00
2020-11-15 07:53:35.408 320     15685.71  420.97    52925.50  88888.00
2020-11-15 07:53:35.908 320     15685.69  420.95    52925.51  88888.00
2020-11-15 07:53:36.408 320     15685.67  420.97    52925.41  88888.00
2020-11-15 07:53:36.908 320     15685.62  420.99    52925.45  88888.00
2020-11-15 07:53:37.408 320     15685.64  420.99    52925.49  88888.00
2020-11-15 07:53:37.908 320     15685.63  420.97    52925.50  88888.00
2020-11-15 07:53:38.408 320     15685.63  420.95    52925.49  88888.00
2020-11-15 07:53:38.908 320     15685.63  420.94    52925.51  88888.00
2020-11-15 07:53:39.408 320     15685.68  420.97    52925.46  88888.00
2020-11-15 07:53:39.908 320     15685.66  420.95    52925.45  88888.00
2020-11-15 07:53:40.408 320     15685.61  420.94    52925.47  88888.00
2020-11-15 07:53:40.908 320     15685.66  420.93    52925.37  88888.00
2020-11-15 07:53:41.408 320     15685.71  420.99    52925.39  88888.00
2020-11-15 07:53:41.908 320     15685.70  420.98    52925.39  88888.00
2020-11-15 07:53:42.408 320     15685.63  420.94    52925.47  88888.00
2020-11-15 07:53:42.908 320     15685.66  421.01    52925.52  88888.00
2020-11-15 07:53:43.408 320     15685.66  421.00    52925.46  88888.00
2020-11-15 07:53:44.408 320     15685.60  421.01    52925.50  88888.00
2020-11-15 07:53:44.908 320     15685.59  421.02    52925.57  88888.00
2020-11-15 07:53:45.408 320     15685.58  421.01    52925.49  88888.00
2020-11-15 07:53:45.908 320     15685.57  421.00    52925.51  88888.00
2020-11-15 07:53:46.408 320     15685.58  420.99    52925.59  88888.00
2020-11-15 07:53:46.908 320     15685.60  420.98    52925.56  88888.00
2020-11-15 07:53:47.408 320     15685.59  420.98    52925.52  88888.00
2020-11-15 07:53:47.908 320     15685.64  420.98    52925.41  88888.00
2020-11-15 07:53:48.408 320     15685.63  421.01    52925.38  88888.00
2020-11-15 07:53:48.908 320     15685.61  421.03    52925.46  88888.00
2020-11-15 07:53:49.408 320     15685.55  421.01    52925.50  88888.00
2020-11-15 07:53:49.908 320     15685.59  420.94    52925.48  88888.00
2020-11-15 07:53:50.408 320     15685.64  420.93    52925.46  88888.00
2020-11-15 07:53:50.908 320     15685.61  420.97    52925.46  88888.00
2020-11-15 07:53:51.408 320     15685.58  420.99    52925.50  88888.00
2020-11-15 07:53:51.908 320     15685.61  420.98    52925.51  88888.00
2020-11-15 07:53:52.408 320     15685.63  421.01    52925.47  88888.00
2020-11-15 07:53:52.908 320     15685.61  420.99    52925.40  88888.00
2020-11-15 07:53:53.408 320     15685.63  420.99    52925.43  88888.00
2020-11-15 07:53:53.908 320     15685.70  420.98    52925.49  88888.00
2020-11-15 07:53:54.408 320     15685.70  420.99    52925.46  88888.00
2020-11-15 07:53:54.908 320     15685.66  420.99    52925.46  88888.00
2020-11-15 07:53:55.408 320     15685.66  421.00    52925.44  88888.00
2020-11-15 07:53:55.908 320     15685.68  421.00    52925.41  88888.00
2020-11-15 07:53:56.408 320     15685.66  420.94    52925.45  88888.00
2020-11-15 07:53:56.908 320     15685.63  420.91    52925.47  88888.00
2020-11-15 07:53:57.408 320     15685.60  421.00    52925.43  88888.00
2020-11-15 07:53:57.908 320     15685.61  421.04    52925.40  88888.00
2020-11-15 07:53:58.408 320     15685.62  421.01    52925.48  88888.00
2020-11-15 07:53:58.908 320     15685.61  420.99    52925.38  88888.00
2020-11-15 07:53:59.408 320     15685.62  421.01    52925.41  88888.00
2020-11-15 07:53:59.908 320     15685.64  421.00    52925.36  88888.00
2020-11-15 07:54:00.408 320     15685.64  420.95    52925.40  88888.00
2020-11-15 07:54:00.908 320     15685.60  420.97    52925.46  88888.00
2020-11-15 07:54:01.408 320     15685.61  420.98    52925.41  88888.00
2020-11-15 07:54:01.908 320     15685.62  421.00    52925.40  88888.00
2020-11-15 07:54:02.408 320     15685.69  421.00    52925.40  88888.00
2020-11-15 07:54:02.908 320     15685.67  421.03    52925.40  88888.00
2020-11-15 07:54:03.408 320     15685.62  421.01    52925.49  88888.00
2020-11-15 07:54:03.908 320     15685.61  421.01    52925.50  88888.00
2020-11-15 07:54:04.408 320     15685.67  420.94    52925.52  88888.00
2020-11-15 07:54:04.908 320     15685.63  420.95    52925.48  88888.00
2020-11-15 07:54:05.408 320     15685.63  420.99    52925.45  88888.00
2020-11-15 07:54:05.908 320     15685.63  420.99    52925.44  88888.00
2020-11-15 07:54:06.408 320     15685.62  420.99    52925.41  88888.00
2020-11-15 07:54:06.908 320     15685.67  421.01    52925.38  88888.00
2020-11-15 07:54:07.408 320     15685.64  420.98    52925.44  88888.00
2020-11-15 07:54:07.908 320     15685.62  420.97    52925.44  88888.00
2020-11-15 07:54:08.408 320     15685.61  420.91    52925.48  88888.00
2020-11-15 07:54:08.908 320     15685.64  420.89    52925.47  88888.00
2020-11-15 07:54:09.408 320     15685.67  420.95    52925.45  88888.00
2020-11-15 07:54:09.908 320     15685.64  421.01    52925.45  88888.00
2020-11-15 07:54:10.408 320     15685.67  420.99    52925.43  88888.00
2020-11-15 07:54:10.908 320     15685.60  421.02    52925.43  88888.00
2020-11-15 07:54:11.408 320     15685.60  421.03    52925.45  88888.00
2020-11-15 07:54:11.908 320     15685.60  421.03    52925.46  88888.00
2020-11-15 07:54:12.408 320     15685.58  421.00    52925.48  88888.00
2020-11-15 07:54:12.908 320     15685.55  421.02    52925.48  88888.00
2020-11-15 07:54:13.408 320     15685.58  421.02    52925.40  88888.00
2020-11-15 07:54:13.908 320     15685.63  421.00    52925.43  88888.00
2020-11-15 07:54:14.408 320     15685.61  420.99    52925.50  88888.00
2020-11-15 07:54:14.908 320     15685.59  421.04    52925.49  88888.00
2020-11-15 07:54:15.408 320     15685.58  421.01    52925.50  88888.00
2020-11-15 07:54:15.908 320     15685.55  420.94    52925.51  88888.00
2020-11-15 07:54:16.408 320     15685.57  420.94    52925.41  88888.00
2020-11-15 07:54:16.908 320     15685.57  420.93    52925.43  88888.00
2020-11-15 07:54:17.408 320     15685.58  420.95    52925.40  88888.00
2020-11-15 07:54:17.908 320     15685.60  420.98    52925.40  88888.00
2020-11-15 07:54:18.408 320     15685.60  420.92    52925.37  88888.00
2020-11-15 07:54:18.908 320     15685.54  420.92    52925.38  88888.00
2020-11-15 07:54:19.408 320     15685.59  420.95    52925.33  88888.00
2020-11-15 07:54:19.908 320     15685.59  420.94    52925.31  88888.00
2020-11-15 07:54:20.408 320     15685.53  420.98    52925.34  88888.00
2020-11-15 07:54:20.908 320     15685.57  420.95    52925.39  88888.00
2020-11-15 07:54:21.408 320     15685.57  420.94    52925.39  88888.00
2020-11-15 07:54:21.908 320     15685.57  420.92    52925.36  88888.00
2020-11-15 07:54:22.408 320     15685.55  420.91    52925.32  88888.00
2020-11-15 07:54:22.908 320     15685.53  420.94    52925.33  88888.00
2020-11-15 07:54:23.408 320     15685.53  420.95    52925.35  88888.00
2020-11-15 07:54:23.908 320     15685.50  420.98    52925.32  88888.00
2020-11-15 07:54:24.408 320     15685.46  420.98    52925.37  88888.00
2020-11-15 07:54:24.908 320     15685.54  420.94    52925.36  88888.00
2020-11-15 07:54:25.908 320     15685.55  420.95    52925.36  88888.00
2020-11-15 07:54:26.408 320     15685.52  420.95    52925.31  88888.00
2020-11-15 07:54:26.908 320     15685.57  420.92    52925.29  88888.00
2020-11-15 07:54:27.408 320     15685.54  420.88    52925.35  88888.00
2020-11-15 07:54:27.908 320     15685.53  420.90    52925.40  88888.00
2020-11-15 07:54:28.408 320     15685.55  420.90    52925.41  88888.00
2020-11-15 07:54:28.908 320     15685.58  420.91    52925.41  88888.00
2020-11-15 07:54:29.408 320     15685.58  420.93    52925.39  88888.00
2020-11-15 07:54:29.908 320     15685.55  420.98    52925.36  88888.00
2020-11-15 07:54:30.408 320     15685.53  420.98    52925.36  88888.00
2020-11-15 07:54:30.908 320     15685.53  420.97    52925.37  88888.00
2020-11-15 07:54:31.408 320     15685.50  420.98    52925.39  88888.00
2020-11-15 07:54:31.908 320     15685.53  420.99    52925.38  88888.00
2020-11-15 07:54:32.408 320     15685.57  420.99    52925.38  88888.00
2020-11-15 07:54:32.908 320     15685.52  420.97    52925.40  88888.00
2020-11-15 07:54:33.408 320     15685.52  420.95    52925.40  88888.00
2020-11-15 07:54:33.908 320     15685.52  420.95    52925.43  88888.00
2020-11-15 07:54:34.408 320     15685.50  420.94    52925.43  88888.00
2020-11-15 07:54:34.908 320     15685.50  420.91    52925.43  88888.00
2020-11-15 07:54:35.909 320     15685.59  420.97    52925.54  88888.00
2020-11-15 07:54:36.409 320     15685.54  420.97    52925.54  88888.00
2020-11-15 07:54:36.909 320     15685.57  420.93    52925.49  88888.00
2020-11-15 07:54:37.409 320     15685.51  420.89    52925.47  88888.00
2020-11-15 07:54:37.909 320     15685.52  420.90    52925.46  88888.00
2020-11-15 07:54:38.409 320     15685.53  420.88    52925.45  88888.00
2020-11-15 07:54:38.909 320     15685.57  420.90    52925.52  88888.00
2020-11-15 07:54:39.409 320     15685.54  420.94    52925.47  88888.00
2020-11-15 07:54:39.909 320     15685.51  420.94    52925.43  88888.00
2020-11-15 07:54:40.409 320     15685.55  420.97    52925.45  88888.00
2020-11-15 07:54:40.909 320     15685.57  420.97    52925.43  88888.00
2020-11-15 07:54:41.409 320     15685.55  420.98    52925.43  88888.00
2020-11-15 07:54:41.909 320     15685.57  420.97    52925.50  88888.00
2020-11-15 07:54:42.409 320     15685.53  420.95    52925.41  88888.00
2020-11-15 07:54:42.909 320     15685.51  420.99    52925.45  88888.00
2020-11-15 07:54:43.909 320     15685.53  420.98    52925.40  88888.00
2020-11-15 07:54:44.409 320     15685.55  420.95    52925.38  88888.00
2020-11-15 07:54:44.909 320     15685.57  420.94    52925.41  88888.00
2020-11-15 07:54:45.409 320     15685.57  420.97    52925.39  88888.00
2020-11-15 07:54:45.909 320     15685.54  420.95    52925.39  88888.00
2020-11-15 07:54:46.409 320     15685.52  420.97    52925.45  88888.00
2020-11-15 07:54:46.909 320     15685.55  420.95    52925.49  88888.00
2020-11-15 07:54:47.409 320     15685.63  420.95    52925.49  88888.00
2020-11-15 07:54:47.909 320     15685.59  420.91    52925.40  88888.00
2020-11-15 07:54:48.409 320     15685.55  420.88    52925.38  88888.00
2020-11-15 07:54:48.909 320     15685.52  420.86    52925.43  88888.00
2020-11-15 07:54:49.409 320     15685.53  420.91    52925.40  88888.00
2020-11-15 07:54:49.909 320     15685.55  420.91    52925.35  88888.00
2020-11-15 07:54:50.409 320     15685.55  420.91    52925.40  88888.00
2020-11-15 07:54:50.909 320     15685.57  420.90    52925.41  88888.00
2020-11-15 07:54:51.409 320     15685.54  420.88    52925.39  88888.00
2020-11-15 07:54:51.909 320     15685.55  420.84    52925.43  88888.00
2020-11-15 07:54:52.409 320     15685.57  420.83    52925.43  88888.00
2020-11-15 07:54:52.909 320     15685.52  420.84    52925.41  88888.00
2020-11-15 07:54:53.409 320     15685.53  420.84    52925.44  88888.00
2020-11-15 07:54:53.909 320     15685.52  420.88    52925.38  88888.00
2020-11-15 07:54:54.409 320     15685.55  420.95    52925.35  88888.00
2020-11-15 07:54:54.909 320     15685.54  420.97    52925.35  88888.00
2020-11-15 07:54:55.409 320     15685.49  420.93    52925.38  88888.00
2020-11-15 07:54:55.909 320     15685.49  420.89    52925.44  88888.00
2020-11-15 07:54:56.409 320     15685.51  420.93    52925.38  88888.00
2020-11-15 07:54:56.909 320     15685.52  420.97    52925.35  88888.00
2020-11-15 07:54:57.409 320     15685.50  420.99    52925.37  88888.00
2020-11-15 07:54:57.909 320     15685.51  421.01    52925.40  88888.00
2020-11-15 07:54:58.409 320     15685.53  420.98    52925.47  88888.00
2020-11-15 07:54:58.909 320     15685.55  420.94    52925.49  88888.00
2020-11-15 07:54:59.409 320     15685.51  420.93    52925.51  88888.00
2020-11-15 07:54:59.909 320     15685.49  420.99    52925.46  88888.00
2020-11-15 07:55:00.409 320     15685.52  421.02    52925.46  88888.00
2020-11-15 07:55:00.909 320     15685.49  420.95    52925.45  88888.00
2020-11-15 07:55:01.409 320     15685.53  420.95    52925.47  88888.00
2020-11-15 07:55:01.909 320     15685.52  420.98    52925.48  88888.00
2020-11-15 07:55:02.409 320     15685.53  420.94    52925.37  88888.00
2020-11-15 07:55:02.909 320     15685.49  420.94    52925.35  88888.00
2020-11-15 07:55:03.409 320     15685.51  420.95    52925.43  88888.00
2020-11-15 07:55:03.909 320     15685.54  420.90    52925.50  88888.00
2020-11-15 07:55:04.409 320     15685.52  420.90    52925.53  88888.00
2020-11-15 07:55:04.909 320     15685.50  420.92    52925.52  88888.00
2020-11-15 07:55:05.409 320     15685.48  420.93    52925.50  88888.00
2020-11-15 07:55:05.909 320     15685.52  420.95    52925.48  88888.00
2020-11-15 07:55:06.409 320     15685.52  420.95    52925.47  88888.00
2020-11-15 07:55:07.409 320     15685.49  420.95    52925.43  88888.00
2020-11-15 07:55:07.909 320     15685.51  420.92    52925.48  88888.00
2020-11-15 07:55:08.409 320     15685.57  420.89    52925.52  88888.00
2020-11-15 07:55:08.909 320     15685.51  420.94    52925.51  88888.00
2020-11-15 07:55:09.409 320     15685.53  420.94    52925.48  88888.00
2020-11-15 07:55:09.909 320     15685.55  420.93    52925.51  88888.00
2020-11-15 07:55:10.409 320     15685.53  420.89    52925.49  88888.00
2020-11-15 07:55:10.909 320     15685.58  420.92    52925.49  88888.00
2020-11-15 07:55:11.409 320     15685.54  420.95    52925.50  88888.00
2020-11-15 07:55:11.909 320     15685.53  420.90    52925.49  88888.00
2020-11-15 07:55:12.409 320     15685.54  420.90    52925.50  88888.00
2020-11-15 07:55:12.909 320     15685.51  420.91    52925.51  88888.00
2020-11-15 07:55:13.409 320     15685.57  420.91    52925.49  88888.00
2020-11-15 07:55:13.909 320     15685.49  420.91    52925.39  88888.00
2020-11-15 07:55:14.409 320     15685.48  420.94    52925.40  88888.00
2020-11-15 07:55:14.909 320     15685.50  420.97    52925.46  88888.00
2020-11-15 07:55:15.409 320     15685.53  420.99    52925.44  88888.00
2020-11-15 07:55:15.909 320     15685.54  421.00    52925.47  88888.00
2020-11-15 07:55:16.409 320     15685.54  420.95    52925.58  88888.00
2020-11-15 07:55:16.909 320     15685.54  420.93    52925.52  88888.00
2020-11-15 07:55:17.409 320     15685.57  420.90    52925.46  88888.00
2020-11-15 07:55:17.909 320     15685.51  420.89    52925.48  88888.00
2020-11-15 07:55:18.409 320     15685.52  420.90    52925.52  88888.00
2020-11-15 07:55:18.909 320     15685.52  420.97    52925.55  88888.00
2020-11-15 07:55:19.409 320     15685.53  420.95    52925.56  88888.00
2020-11-15 07:55:19.909 320     15685.50  420.94    52925.53  88888.00
2020-11-15 07:55:20.409 320     15685.50  420.94    52925.53  88888.00
2020-11-15 07:55:20.909 320     15685.53  420.93    52925.54  88888.00
2020-11-15 07:55:21.409 320     15685.51  420.93    52925.52  88888.00
2020-11-15 07:55:21.909 320     15685.49  420.93    52925.51  88888.00
2020-11-15 07:55:22.409 320     15685.50  420.92    52925.50  88888.00
2020-11-15 07:55:22.909 320     15685.49  420.89    52925.44  88888.00
2020-11-15 07:55:23.409 320     15685.50  420.91    52925.48  88888.00
2020-11-15 07:55:23.909 320     15685.51  420.92    52925.51  88888.00
2020-11-15 07:55:24.409 320     15685.49  420.95    52925.47  88888.00
2020-11-15 07:55:24.909 320     15685.49  420.93    52925.50  88888.00
2020-11-15 07:55:25.409 320     15685.42  420.92    52925.54  88888.00
2020-11-15 07:55:25.909 320     15685.48  420.90    52925.60  88888.00
2020-11-15 07:55:26.409 320     15685.52  420.91    52925.59  88888.00
2020-11-15 07:55:26.909 320     15685.50  420.91    52925.56  88888.00
2020-11-15 07:55:27.409 320     15685.49  420.92    52925.50  88888.00
2020-11-15 07:55:27.909 320     15685.51  420.93    52925.47  88888.00
2020-11-15 07:55:28.409 320     15685.58  420.95    52925.49  88888.00
2020-11-15 07:55:28.909 320     15685.55  420.95    52925.49  88888.00
2020-11-15 07:55:29.409 320     15685.49  420.94    52925.40  88888.00
2020-11-15 07:55:29.909 320     15685.49  420.93    52925.38  88888.00
2020-11-15 07:55:30.409 320     15685.50  420.93    52925.41  88888.00
2020-11-15 07:55:30.909 320     15685.49  420.92    52925.45  88888.00
2020-11-15 07:55:31.409 320     15685.48  420.91    52925.45  88888.00
2020-11-15 07:55:31.909 320     15685.46  420.90    52925.49  88888.00
2020-11-15 07:55:32.409 320     15685.45  420.91    52925.52  88888.00
2020-11-15 07:55:32.909 320     15685.50  420.97    52925.52  88888.00
2020-11-15 07:55:33.409 320     15685.49  420.98    52925.52  88888.00
2020-11-15 07:55:33.909 320     15685.48  420.99    52925.48  88888.00
2020-11-15 07:55:34.409 320     15685.48  420.99    52925.40  88888.00
2020-11-15 07:55:34.909 320     15685.46  420.98    52925.45  88888.00
2020-11-15 07:55:35.409 320     15685.49  420.95    52925.53  88888.00
2020-11-15 07:55:35.909 320     15685.54  420.93    52925.50  88888.00
2020-11-15 07:55:36.409 320     15685.50  420.97    52925.60  88888.00
2020-11-15 07:55:36.909 320     15685.49  420.93    52925.59  88888.00
2020-11-15 07:55:37.409 320     15685.50  420.92    52925.49  88888.00
2020-11-15 07:55:37.909 320     15685.53  420.95    52925.43  88888.00
2020-11-15 07:55:38.409 320     15685.53  420.97    52925.40  88888.00
2020-11-15 07:55:38.909 320     15685.49  420.97    52925.45  88888.00
2020-11-15 07:55:39.409 320     15685.51  421.00    52925.48  88888.00
2020-11-15 07:55:39.909 320     15685.55  420.99    52925.49  88888.00
2020-11-15 07:55:40.409 320     15685.58  420.92    52925.48  88888.00
2020-11-15 07:55:40.909 320     15685.52  420.90    52925.47  88888.00
2020-11-15 07:55:41.409 320     15685.49  420.95    52925.47  88888.00
2020-11-15 07:55:41.909 320     15685.54  420.98    52925.38  88888.00
2020-11-15 07:55:42.409 320     15685.55  420.97    52925.40  88888.00
2020-11-15 07:55:42.909 320     15685.49  420.98    52925.38  88888.00
2020-11-15 07:55:43.409 320     15685.50  420.94    52925.45  88888.00
2020-11-15 07:55:43.909 320     15685.51  420.99    52925.44  88888.00
2020-11-15 07:55:44.409 320     15685.49  421.00    52925.44  88888.00
2020-11-15 07:55:44.909 320     15685.48  421.02    52925.45  88888.00
2020-11-15 07:55:45.409 320     15685.50  421.00    52925.43  88888.00
2020-11-15 07:55:45.909 320     15685.54  421.02    52925.47  88888.00
2020-11-15 07:55:46.409 320     15685.54  421.02    52925.45  88888.00
2020-11-15 07:55:46.909 320     15685.50  421.01    52925.50  88888.00
2020-11-15 07:55:47.409 320     15685.52  420.98    52925.50  88888.00
2020-11-15 07:55:47.909 320     15685.54  420.98    52925.43  88888.00
2020-11-15 07:55:48.909 320     15685.51  420.98    52925.46  88888.00
2020-11-15 07:55:49.409 320     15685.49  420.91    52925.45  88888.00
2020-11-15 07:55:49.909 320     15685.53  420.90    52925.51  88888.00
2020-11-15 07:55:50.409 320     15685.49  420.94    52925.53  88888.00
2020-11-15 07:55:50.909 320     15685.48  421.00    52925.49  88888.00
2020-11-15 07:55:51.409 320     15685.46  421.00    52925.46  88888.00
2020-11-15 07:55:51.909 320     15685.48  420.99    52925.44  88888.00
2020-11-15 07:55:52.409 320     15685.46  420.94    52925.44  88888.00
2020-11-15 07:55:52.909 320     15685.46  420.98    52925.51  88888.00
2020-11-15 07:55:53.409 320     15685.46  420.99    52925.48  88888.00
2020-11-15 07:55:53.909 320     15685.48  421.00    52925.48  88888.00
2020-11-15 07:55:54.409 320     15685.52  420.98    52925.60  88888.00
2020-11-15 07:55:54.909 320     15685.54  421.02    52925.64  88888.00
2020-11-15 07:55:55.409 320     15685.55  421.08    52925.58  88888.00
2020-11-15 07:55:55.909 320     15685.50  421.08    52925.50  88888.00
2020-11-15 07:55:56.409 320     15685.52  421.04    52925.52  88888.00
2020-11-15 07:55:56.909 320     15685.60  421.04    52925.60  88888.00
2020-11-15 07:55:57.409 320     15685.63  421.08    52925.61  88888.00
2020-11-15 07:55:57.909 320     15685.54  421.03    52925.66  88888.00
2020-11-15 07:55:58.409 320     15685.49  421.04    52925.63  88888.00
2020-11-15 07:55:58.909 320     15685.50  421.02    52925.61  88888.00
2020-11-15 07:55:59.409 320     15685.57  420.99    52925.57  88888.00
2020-11-15 07:55:59.909 320     15685.51  420.97    52925.55  88888.00
2020-11-15 07:56:00.409 320     15685.50  420.99    52925.66  88888.00
2020-11-15 07:56:00.909 320     15685.54  420.99    52925.61  88888.00
2020-11-15 07:56:01.409 320     15685.59  421.01    52925.58  88888.00
2020-11-15 07:56:01.909 320     15685.58  420.99    52925.51  88888.00
2020-11-15 07:56:02.409 320     15685.61  420.99    52925.57  88888.00
2020-11-15 07:56:02.909 320     15685.58  420.98    52925.57  88888.00
2020-11-15 07:56:03.409 320     15685.58  421.03    52925.57  88888.00
2020-11-15 07:56:03.909 320     15685.55  421.08    52925.52  88888.00
2020-11-15 07:56:04.409 320     15685.58  421.07    52925.50  88888.00
2020-11-15 07:56:04.909 320     15685.59  421.02    52925.56  88888.00
2020-11-15 07:56:05.409 320     15685.58  421.00    52925.58  88888.00
2020-11-15 07:56:05.909 320     15685.53  421.04    52925.59  88888.00
2020-11-15 07:56:06.409 320     15685.48  421.07    52925.57  88888.00
2020-11-15 07:56:06.909 320     15685.50  421.03    52925.53  88888.00
2020-11-15 07:56:07.409 320     15685.53  421.01    52925.54  88888.00
2020-11-15 07:56:07.909 320     15685.58  421.07    52925.57  88888.00
2020-11-15 07:56:08.409 320     15685.57  421.03    52925.59  88888.00
2020-11-15 07:56:08.909 320     15685.58  421.01    52925.56  88888.00
2020-11-15 07:56:09.409 320     15685.57  421.03    52925.57  88888.00
2020-11-15 07:56:09.909 320     15685.52  421.06    52925.54  88888.00
2020-11-15 07:56:10.409 320     15685.55  421.06    52925.49  88888.00
2020-11-15 07:56:10.909 320     15685.59  421.03    52925.49  88888.00
2020-11-15 07:56:11.409 320     15685.57  421.02    52925.43  88888.00
2020-11-15 07:56:11.909 320     15685.59  421.03    52925.45  88888.00
2020-11-15 07:56:12.409 320     15685.59  421.04    52925.50  88888.00
2020-11-15 07:56:12.909 320     15685.62  421.00    52925.52  88888.00
2020-11-15 07:56:13.409 320     15685.54  421.02    52925.49  88888.00
2020-11-15 07:56:13.909 320     15685.52  421.06    52925.44  88888.00
2020-11-15 07:56:14.409 320     15685.58  421.07    52925.45  88888.00
2020-11-15 07:56:14.909 320     15685.55  421.06    52925.45  88888.00
2020-11-15 07:56:15.409 320     15685.58  421.03    52925.45  88888.00
2020-11-15 07:56:15.909 320     15685.61  421.00    52925.46  88888.00
2020-11-15 07:56:16.409 320     15685.60  420.98    52925.51  88888.00
2020-11-15 07:56:16.909 320     15685.62  421.02    52925.54  88888.00
2020-11-15 07:56:17.409 320     15685.62  421.06    52925.49  88888.00
2020-11-15 07:56:17.909 320     15685.59  421.07    52925.50  88888.00
2020-11-15 07:56:18.409 320     15685.54  421.08    52925.49  88888.00
2020-11-15 07:56:18.909 320     15685.54  421.02    52925.54  88888.00
2020-11-15 07:56:19.409 320     15685.50  420.99    52925.59  88888.00
2020-11-15 07:56:20.409 320     15685.57  421.04    52925.64  88888.00
2020-11-15 07:56:20.909 320     15685.57  421.06    52925.61  88888.00
2020-11-15 07:56:21.409 320     15685.54  421.08    52925.55  88888.00
2020-11-15 07:56:21.909 320     15685.58  421.02    52925.54  88888.00
2020-11-15 07:56:22.409 320     15685.59  420.98    52925.56  88888.00
2020-11-15 07:56:22.909 320     15685.60  421.01    52925.59  88888.00
2020-11-15 07:56:23.409 320     15685.58  421.06    52925.61  88888.00
2020-11-15 07:56:23.909 320     15685.54  421.09    52925.64  88888.00
2020-11-15 07:56:24.409 320     15685.54  421.07    52925.61  88888.00
2020-11-15 07:56:24.909 320     15685.54  421.04    52925.58  88888.00
2020-11-15 07:56:25.409 320     15685.54  421.07    52925.60  88888.00
2020-11-15 07:56:25.909 320     15685.57  421.06    52925.64  88888.00
2020-11-15 07:56:26.409 320     15685.61  421.06    52925.61  88888.00
2020-11-15 07:56:26.909 320     15685.60  421.07    52925.59  88888.00
2020-11-15 07:56:27.409 320     15685.61  421.09    52925.60  88888.00
2020-11-15 07:56:27.909 320     15685.59  421.06    52925.64  88888.00
2020-11-15 07:56:28.409 320     15685.58  420.99    52925.59  88888.00
2020-11-15 07:56:28.909 320     15685.55  421.02    52925.51  88888.00
2020-11-15 07:56:29.409 320     15685.57  421.08    52925.56  88888.00
2020-11-15 07:56:30.409 320     15685.61  421.03    52925.66  88888.00
2020-11-15 07:56:30.909 320     15685.61  421.02    52925.63  88888.00
2020-11-15 07:56:31.409 320     15685.60  421.04    52925.58  88888.00
2020-11-15 07:56:31.909 320     15685.62  421.03    52925.56  88888.00
2020-11-15 07:56:32.409 320     15685.62  421.02    52925.57  88888.00
2020-11-15 07:56:32.909 320     15685.57  421.02    52925.59  88888.00
2020-11-15 07:56:33.409 320     15685.61  421.00    52925.54  88888.00
2020-11-15 07:56:33.909 320     15685.64  421.04    52925.57  88888.00
2020-11-15 07:56:34.409 320     15685.61  421.01    52925.55  88888.00
2020-11-15 07:56:34.909 320     15685.57  421.00    52925.54  88888.00
2020-11-15 07:56:35.409 320     15685.62  421.02    52925.51  88888.00
2020-11-15 07:56:35.909 320     15685.58  421.00    52925.53  88888.00
2020-11-15 07:56:36.409 320     15685.58  421.01    52925.53  88888.00
2020-11-15 07:56:36.909 320     15685.63  421.07    52925.59  88888.00
2020-11-15 07:56:37.409 320     15685.63  421.07    52925.64  88888.00
2020-11-15 07:56:37.909 320     15685.61  421.07    52925.54  88888.00
2020-11-15 07:56:38.409 320     15685.59  421.12    52925.50  88888.00
2020-11-15 07:56:38.909 320     15685.62  421.09    52925.48  88888.00
2020-11-15 07:56:39.409 320     15685.62  421.08    52925.50  88888.00
2020-11-15 07:56:39.909 320     15685.62  421.06    52925.55  88888.00
2020-11-15 07:56:40.409 320     15685.58  421.03    52925.54  88888.00
2020-11-15 07:56:40.909 320     15685.60  421.00    52925.57  88888.00
2020-11-15 07:56:41.409 320     15685.61  421.00    52925.60  88888.00
2020-11-15 07:56:41.909 320     15685.55  421.01    52925.65  88888.00
2020-11-15 07:56:42.409 320     15685.57  421.02    52925.61  88888.00
2020-11-15 07:56:42.909 320     15685.60  421.00    52925.61  88888.00
2020-11-15 07:56:43.409 320     15685.59  421.00    52925.58  88888.00
2020-11-15 07:56:43.909 320     15685.60  421.03    52925.57  88888.00
2020-11-15 07:56:44.409 320     15685.57  421.04    52925.60  88888.00
2020-11-15 07:56:44.909 320     15685.55  421.02    52925.55  88888.00
2020-11-15 07:56:45.409 320     15685.57  421.04    52925.54  88888.00
2020-11-15 07:56:45.909 320     15685.57  421.03    52925.54  88888.00
2020-11-15 07:56:46.409 320     15685.55  421.02    52925.55  88888.00
2020-11-15 07:56:46.909 320     15685.59  421.03    52925.59  88888.00
2020-11-15 07:56:47.409 320     15685.60  421.03    52925.60  88888.00
2020-11-15 07:56:47.909 320     15685.58  420.99    52925.55  88888.00
2020-11-15 07:56:48.409 320     15685.55  421.01    52925.54  88888.00
2020-11-15 07:56:48.909 320     15685.51  421.01    52925.56  88888.00
2020-11-15 07:56:49.409 320     15685.54  420.99    52925.64  88888.00
2020-11-15 07:56:49.909 320     15685.55  421.00    52925.57  88888.00
2020-11-15 07:56:50.409 320     15685.58  421.02    52925.60  88888.00
2020-11-15 07:56:50.909 320     15685.66  421.00    52925.59  88888.00
2020-11-15 07:56:51.909 320     15685.63  421.04    52925.59  88888.00
2020-11-15 07:56:52.409 320     15685.60  421.06    52925.63  88888.00
2020-11-15 07:56:52.909 320     15685.63  421.07    52925.59  88888.00
2020-11-15 07:56:53.409 320     15685.63  421.03    52925.55  88888.00
2020-11-15 07:56:53.909 320     15685.62  421.02    52925.54  88888.00
2020-11-15 07:56:54.409 320     15685.63  421.03    52925.54  88888.00
2020-11-15 07:56:54.909 320     15685.58  421.03    52925.57  88888.00
2020-11-15 07:56:55.409 320     15685.57  421.06    52925.65  88888.00
2020-11-15 07:56:55.909 320     15685.55  421.03    52925.59  88888.00
2020-11-15 07:56:56.409 320     15685.61  421.03    52925.58  88888.00
2020-11-15 07:56:56.909 320     15685.60  421.03    52925.57  88888.00
2020-11-15 07:56:57.409 320     15685.61  421.03    52925.52  88888.00
2020-11-15 07:56:57.909 320     15685.57  421.03    52925.53  88888.00
2020-11-15 07:56:58.409 320     15685.57  421.01    52925.53  88888.00
2020-11-15 07:56:58.909 320     15685.58  421.03    52925.49  88888.00
2020-11-15 07:56:59.409 320     15685.58  421.03    52925.51  88888.00
2020-11-15 07:56:59.909 320     15685.60  421.01    52925.55  88888.00
2020-11-15 07:57:00.409 320     15685.61  420.94    52925.60  88888.00
2020-11-15 07:57:00.909 320     15685.60  420.95    52925.59  88888.00
2020-11-15 07:57:01.909 320     15685.53  420.95    52925.60  88888.00
2020-11-15 07:57:02.409 320     15685.54  421.02    52925.57  88888.00
2020-11-15 07:57:02.909 320     15685.54  421.00    52925.57  88888.00
2020-11-15 07:57:03.409 320     15685.53  420.98    52925.57  88888.00
2020-11-15 07:57:03.909 320     15685.51  420.99    52925.52  88888.00
2020-11-15 07:57:04.409 320     15685.54  421.06    52925.49  88888.00
2020-11-15 07:57:04.909 320     15685.55  421.04    52925.58  88888.00
2020-11-15 07:57:05.409 320     15685.53  421.07    52925.58  88888.00
2020-11-15 07:57:05.909 320     15685.60  421.08    52925.57  88888.00
2020-11-15 07:57:06.409 320     15685.60  421.11    52925.59  88888.00
2020-11-15 07:57:06.909 320     15685.59  421.11    52925.59  88888.00
2020-11-15 07:57:07.409 320     15685.57  421.10    52925.58  88888.00
2020-11-15 07:57:07.909 320     15685.60  421.15    52925.59  88888.00
2020-11-15 07:57:08.409 320     15685.57  421.12    52925.61  88888.00
2020-11-15 07:57:08.909 320     15685.61  421.10    52925.65  88888.00
2020-11-15 07:57:09.909 320     15685.68  421.11    52925.65  88888.00
2020-11-15 07:57:10.409 320     15685.62  421.14    52925.66  88888.00
2020-11-15 07:57:10.909 320     15685.61  421.15    52925.64  88888.00
2020-11-15 07:57:11.409 320     15685.54  421.17    52925.60  88888.00
2020-11-15 07:57:11.909 320     15685.55  421.09    52925.65  88888.00
2020-11-15 07:57:12.409 320     15685.62  421.06    52925.71  88888.00
2020-11-15 07:57:12.909 320     15685.62  421.08    52925.70  88888.00
2020-11-15 07:57:13.409 320     15685.64  421.07    52925.74  88888.00
2020-11-15 07:57:13.909 320     15685.60  421.08    52925.71  88888.00
2020-11-15 07:57:14.409 320     15685.62  421.11    52925.61  88888.00
2020-11-15 07:57:14.909 320     15685.61  421.11    52925.66  88888.00
2020-11-15 07:57:15.409 320     15685.60  421.14    52925.65  88888.00
2020-11-15 07:57:15.909 320     15685.58  421.14    52925.60  88888.00
2020-11-15 07:57:16.409 320     15685.53  421.14    52925.56  88888.00
2020-11-15 07:57:16.909 320     15685.53  421.09    52925.64  88888.00
2020-11-15 07:57:17.409 320     15685.55  421.15    52925.69  88888.00
2020-11-15 07:57:17.909 320     15685.54  421.15    52925.69  88888.00
2020-11-15 07:57:18.409 320     15685.52  421.14    52925.66  88888.00
2020-11-15 07:57:18.909 320     15685.55  421.15    52925.66  88888.00
2020-11-15 07:57:19.409 320     15685.58  421.16    52925.66  88888.00
2020-11-15 07:57:19.909 320     15685.64  421.12    52925.65  88888.00
2020-11-15 07:57:20.409 320     15685.63  421.12    52925.67  88888.00
2020-11-15 07:57:20.909 320     15685.61  421.12    52925.66  88888.00
2020-11-15 07:57:21.409 320     15685.57  421.10    52925.68  88888.00
2020-11-15 07:57:21.909 320     15685.58  421.12    52925.64  88888.00
2020-11-15 07:57:22.409 320     15685.58  421.15    52925.65  88888.00
2020-11-15 07:57:22.909 320     15685.58  421.11    52925.66  88888.00
2020-11-15 07:57:23.409 320     15685.57  421.11    52925.80  88888.00
2020-11-15 07:57:23.909 320     15685.57  421.09    52925.78  88888.00
2020-11-15 07:57:24.409 320     15685.59  421.10    52925.74  88888.00
2020-11-15 07:57:24.909 320     15685.59  421.12    52925.73  88888.00
2020-11-15 07:57:25.409 320     15685.60  421.11    52925.66  88888.00
2020-11-15 07:57:25.909 320     15685.55  421.10    52925.66  88888.00
2020-11-15 07:57:26.409 320     15685.61  421.11    52925.72  88888.00
2020-11-15 07:57:26.909 320     15685.60  421.14    52925.75  88888.00
2020-11-15 07:57:27.409 320     15685.64  421.17    52925.77  88888.00
2020-11-15 07:57:27.909 320     15685.67  421.18    52925.74  88888.00
2020-11-15 07:57:28.409 320     15685.58  421.17    52925.61  88888.00
2020-11-15 07:57:28.909 320     15685.53  421.12    52925.60  88888.00
2020-11-15 07:57:29.409 320     15685.54  421.12    52925.61  88888.00
2020-11-15 07:57:29.909 320     15685.55  421.15    52925.59  88888.00
2020-11-15 07:57:30.409 320     15685.60  421.17    52925.63  88888.00
2020-11-15 07:57:30.909 320     15685.60  421.17    52925.65  88888.00
2020-11-15 07:57:31.409 320     15685.55  421.19    52925.64  88888.00
2020-11-15 07:57:31.909 320     15685.53  421.20    52925.68  88888.00
2020-11-15 07:57:32.409 320     15685.52  421.20    52925.67  88888.00
2020-11-15 07:57:32.909 320     15685.52  421.21    52925.65  88888.00
2020-11-15 07:57:33.409 320     15685.50  421.20    52925.65  88888.00
2020-11-15 07:57:33.909 320     15685.53  421.14    52925.67  88888.00
2020-11-15 07:57:34.409 320     15685.62  421.17    52925.71  88888.00
2020-11-15 07:57:34.909 320     15685.62  421.20    52925.72  88888.00
2020-11-15 07:57:35.409 320     15685.57  421.15    52925.70  88888.00
2020-11-15 07:57:35.909 320     15685.55  421.10    52925.68  88888.00
2020-11-15 07:57:36.409 320     15685.60  421.18    52925.66  88888.00
2020-11-15 07:57:36.909 320     15685.62  421.18    52925.66  88888.00
2020-11-15 07:57:37.409 320     15685.59  421.19    52925.64  88888.00
2020-11-15 07:57:37.909 320     15685.59  421.18    52925.64  88888.00
2020-11-15 07:57:38.409 320     15685.55  421.16    52925.68  88888.00
2020-11-15 07:57:38.909 320     15685.60  421.19    52925.70  88888.00
2020-11-15 07:57:39.409 320     15685.62  421.17    52925.70  88888.00
2020-11-15 07:57:39.909 320     15685.61  421.16    52925.66  88888.00
2020-11-15 07:57:40.409 320     15685.62  421.15    52925.63  88888.00
2020-11-15 07:57:40.909 320     15685.58  421.17    52925.66  88888.00
2020-11-15 07:57:41.409 320     15685.60  421.20    52925.68  88888.00
2020-11-15 07:57:41.909 320     15685.58  421.17    52925.74  88888.00
2020-11-15 07:57:42.409 320     15685.55  421.17    52925.71  88888.00
2020-11-15 07:57:43.409 320     15685.51  421.17    52925.73  88888.00
2020-11-15 07:57:43.909 320     15685.48  421.18    52925.69  88888.00
2020-11-15 07:57:44.409 320     15685.51  421.18    52925.70  88888.00
2020-11-15 07:57:44.909 320     15685.52  421.19    52925.68  88888.00
2020-11-15 07:57:45.409 320     15685.53  421.19    52925.72  88888.00
2020-11-15 07:57:45.909 320     15685.46  421.15    52925.64  88888.00
2020-11-15 07:57:46.409 320     15685.48  421.15    52925.67  88888.00
2020-11-15 07:57:46.909 320     15685.51  421.17    52925.72  88888.00
2020-11-15 07:57:47.409 320     15685.57  421.20    52925.72  88888.00
2020-11-15 07:57:47.909 320     15685.55  421.19    52925.78  88888.00
2020-11-15 07:57:48.409 320     15685.57  421.20    52925.75  88888.00
2020-11-15 07:57:48.909 320     15685.58  421.20    52925.74  88888.00
2020-11-15 07:57:49.409 320     15685.58  421.21    52925.64  88888.00
2020-11-15 07:57:49.909 320     15685.53  421.21    52925.61  88888.00
2020-11-15 07:57:50.409 320     15685.58  421.20    52925.65  88888.00
2020-11-15 07:57:50.909 320     15685.58  421.25    52925.67  88888.00
2020-11-15 07:57:51.409 320     15685.53  421.24    52925.71  88888.00
2020-11-15 07:57:51.909 320     15685.52  421.21    52925.69  88888.00
2020-11-15 07:57:52.409 320     15685.53  421.20    52925.66  88888.00
2020-11-15 07:57:52.909 320     15685.53  421.20    52925.68  88888.00
2020-11-15 07:57:53.409 320     15685.54  421.19    52925.68  88888.00
2020-11-15 07:57:53.909 320     15685.52  421.19    52925.69  88888.00
2020-11-15 07:57:54.409 320     15685.51  421.21    52925.61  88888.00
2020-11-15 07:57:54.909 320     15685.48  421.23    52925.66  88888.00
2020-11-15 07:57:55.409 320     15685.52  421.20    52925.67  88888.00
2020-11-15 07:57:55.909 320     15685.51  421.17    52925.69  88888.00
2020-11-15 07:57:56.409 320     15685.43  421.18    52925.63  88888.00
2020-11-15 07:57:56.909 320     15685.50  421.20    52925.66  88888.00
2020-11-15 07:57:57.409 320     15685.52  421.24    52925.66  88888.00
2020-11-15 07:57:57.909 320     15685.52  421.21    52925.64  88888.00
2020-11-15 07:57:58.409 320     15685.50  421.19    52925.67  88888.00
2020-11-15 07:57:58.909 320     15685.55  421.19    52925.67  88888.00
2020-11-15 07:57:59.409 320     15685.53  421.19    52925.70  88888.00
2020-11-15 07:57:59.909 320     15685.50  421.18    52925.66  88888.00
2020-11-15 07:58:00.409 320     15685.55  421.16    52925.65  88888.00
2020-11-15 07:58:00.909 320     15685.57  421.15    52925.67  88888.00
2020-11-15 07:58:01.409 320     15685.55  421.20    52925.64  88888.00
2020-11-15 07:58:01.909 320     15685.55  421.20    52925.71  88888.00
2020-11-15 07:58:02.409 320     15685.55  421.20    52925.73  88888.00
2020-11-15 07:58:02.909 320     15685.53  421.20    52925.72  88888.00
2020-11-15 07:58:03.409 320     15685.57  421.19    52925.72  88888.00
2020-11-15 07:58:03.909 320     15685.58  421.23    52925.73  88888.00
2020-11-15 07:58:04.409 320     15685.58  421.19    52925.72  88888.00
2020-11-15 07:58:04.909 320     15685.57  421.20    52925.70  88888.00
2020-11-15 07:58:05.409 320     15685.54  421.21    52925.67  88888.00
2020-11-15 07:58:05.909 320     15685.60  421.17    52925.69  88888.00
2020-11-15 07:58:06.409 320     15685.55  421.20    52925.63  88888.00
2020-11-15 07:58:06.909 320     15685.58  421.21    52925.66  88888.00
2020-11-15 07:58:07.409 320     15685.57  421.20    52925.68  88888.00
2020-11-15 07:58:07.909 320     15685.53  421.20    52925.66  88888.00
2020-11-15 07:58:08.409 320     15685.58  421.21    52925.57  88888.00
2020-11-15 07:58:08.909 320     15685.54  421.21    52925.64  88888.00
2020-11-15 07:58:09.409 320     15685.53  421.21    52925.64  88888.00
2020-11-15 07:58:09.909 320     15685.50  421.24    52925.60  88888.00
2020-11-15 07:58:10.409 320     15685.54  421.23    52925.59  88888.00
2020-11-15 07:58:10.909 320     15685.55  421.21    52925.59  88888.00
2020-11-15 07:58:11.409 320     15685.59  421.23    52925.60  88888.00
2020-11-15 07:58:11.909 320     15685.59  421.20    52925.61  88888.00
2020-11-15 07:58:12.409 320     15685.62  421.19    52925.60  88888.00
2020-11-15 07:58:12.909 320     15685.58  421.21    52925.55  88888.00
2020-11-15 07:58:13.409 320     15685.54  421.21    52925.57  88888.00
2020-11-15 07:58:13.909 320     15685.58  421.24    52925.56  88888.00
2020-11-15 07:58:14.909 320     15685.63  421.21    52925.64  88888.00
2020-11-15 07:58:15.409 320     15685.62  421.20    52925.61  88888.00
2020-11-15 07:58:15.909 320     15685.57  421.24    52925.63  88888.00
2020-11-15 07:58:16.409 320     15685.57  421.24    52925.67  88888.00
2020-11-15 07:58:16.909 320     15685.57  421.19    52925.64  88888.00
2020-11-15 07:58:17.409 320     15685.55  421.19    52925.59  88888.00
2020-11-15 07:58:17.909 320     15685.54  421.18    52925.59  88888.00
2020-11-15 07:58:18.409 320     15685.57  421.19    52925.56  88888.00
2020-11-15 07:58:18.909 320     15685.59  421.23    52925.61  88888.00
2020-11-15 07:58:19.409 320     15685.57  421.19    52925.61  88888.00
2020-11-15 07:58:19.909 320     15685.59  421.17    52925.64  88888.00
2020-11-15 07:58:20.409 320     15685.59  421.19    52925.63  88888.00
2020-11-15 07:58:20.909 320     15685.59  421.23    52925.56  88888.00
2020-11-15 07:58:21.409 320     15685.60  421.26    52925.54  88888.00
2020-11-15 07:58:21.909 320     15685.60  421.24    52925.53  88888.00
2020-11-15 07:58:22.409 320     15685.60  421.24    52925.51  88888.00
2020-11-15 07:58:22.909 320     15685.57  421.25    52925.52  88888.00
2020-11-15 07:58:23.409 320     15685.55  421.23    52925.59  88888.00
2020-11-15 07:58:23.909 320     15685.59  421.20    52925.61  88888.00
2020-11-15 07:58:24.409 320     15685.60  421.18    52925.64  88888.00
2020-11-15 07:58:24.909 320     15685.61  421.21    52925.65  88888.00
2020-11-15 07:58:25.409 320     15685.60  421.21    52925.53  88888.00
2020-11-15 07:58:25.909 320     15685.64  421.19    52925.53  88888.00
2020-11-15 07:58:26.409 320     15685.60  421.18    52925.53  88888.00
2020-11-15 07:58:26.909 320     15685.61  421.17    52925.53  88888.00
2020-11-15 07:58:27.409 320     15685.63  421.18    52925.55  88888.00
2020-11-15 07:58:27.909 320     15685.57  421.18    52925.60  88888.00
2020-11-15 07:58:28.409 320     15685.58  421.20    52925.59  88888.00
2020-11-15 07:58:28.909 320     15685.57  421.23    52925.61  88888.00
2020-11-15 07:58:29.409 320     15685.58  421.23    52925.66  88888.00
2020-11-15 07:58:29.909 320     15685.57  421.26    52925.71  88888.00
2020-11-15 07:58:30.409 320     15685.59  421.26    52925.68  88888.00
2020-11-15 07:58:30.909 320     15685.59  421.24    52925.66  88888.00
2020-11-15 07:58:31.409 320     15685.63  421.21    52925.67  88888.00
2020-11-15 07:58:31.909 320     15685.66  421.21    52925.60  88888.00
2020-11-15 07:58:32.909 320     15685.66  421.28    52925.60  88888.00
2020-11-15 07:58:33.409 320     15685.59  421.28    52925.64  88888.00
2020-11-15 07:58:33.909 320     15685.58  421.24    52925.65  88888.00
2020-11-15 07:58:34.409 320     15685.60  421.16    52925.61  88888.00
2020-11-15 07:58:34.909 320     15685.66  421.24    52925.63  88888.00
2020-11-15 07:58:35.409 320     15685.60  421.25    52925.58  88888.00
2020-11-15 07:58:35.909 320     15685.60  421.23    52925.59  88888.00
2020-11-15 07:58:36.409 320     15685.57  421.23    52925.61  88888.00
2020-11-15 07:58:36.909 320     15685.57  421.23    52925.64  88888.00
2020-11-15 07:58:37.409 320     15685.55  421.26    52925.58  88888.00
2020-11-15 07:58:37.909 320     15685.52  421.23    52925.56  88888.00
2020-11-15 07:58:38.409 320     15685.53  421.21    52925.61  88888.00
2020-11-15 07:58:38.909 320     15685.58  421.21    52925.58  88888.00
2020-11-15 07:58:39.409 320     15685.54  421.17    52925.54  88888.00
2020-11-15 07:58:39.909 320     15685.58  421.17    52925.52  88888.00
2020-11-15 07:58:40.409 320     15685.58  421.19    52925.58  88888.00
2020-11-15 07:58:40.909 320     15685.50  421.18    52925.57  88888.00
2020-11-15 07:58:41.409 320     15685.44  421.19    52925.50  88888.00
2020-11-15 07:58:41.909 320     15685.50  421.23    52925.47  88888.00
2020-11-15 07:58:42.409 320     15685.51  421.24    52925.49  88888.00
2020-11-15 07:58:42.909 320     15685.49  421.21    52925.50  88888.00
2020-11-15 07:58:43.409 320     15685.48  421.24    52925.49  88888.00
2020-11-15 07:58:43.909 320     15685.52  421.25    52925.52  88888.00
2020-11-15 07:58:44.409 320     15685.52  421.24    52925.57  88888.00
2020-11-15 07:58:44.909 320     15685.53  421.25    52925.66  88888.00
2020-11-15 07:58:45.409 320     15685.54  421.26    52925.60  88888.00
2020-11-15 07:58:45.909 320     15685.54  421.24    52925.47  88888.00
2020-11-15 07:58:46.409 320     15685.58  421.24    52925.47  88888.00
2020-11-15 07:58:46.909 320     15685.52  421.25    52925.52  88888.00
2020-11-15 07:58:47.409 320     15685.53  421.24    52925.51  88888.00
2020-11-15 07:58:47.909 320     15685.54  421.26    52925.50  88888.00
2020-11-15 07:58:48.409 320     15685.54  421.26    52925.55  88888.00
2020-11-15 07:58:48.909 320     15685.51  421.23    52925.51  88888.00
2020-11-15 07:58:49.409 320     15685.52  421.20    52925.47  88888.00
2020-11-15 07:58:49.909 320     15685.54  421.28    52925.47  88888.00
2020-11-15 07:58:50.409 320     15685.57  421.27    52925.52  88888.00
2020-11-15 07:58:50.909 320     15685.58  421.25    52925.55  88888.00
2020-11-15 07:58:51.409 320     15685.60  421.23    52925.53  88888.00
2020-11-15 07:58:51.909 320     15685.60  421.20    52925.51  88888.00
2020-11-15 07:58:52.409 320     15685.57  421.20    52925.53  88888.00
2020-11-15 07:58:52.909 320     15685.58  421.21    52925.49  88888.00
2020-11-15 07:58:53.409 320     15685.60  421.21    52925.49  88888.00
2020-11-15 07:58:53.909 320     15685.57  421.23    52925.51  88888.00
2020-11-15 07:58:54.409 320     15685.58  421.23    52925.50  88888.00
2020-11-15 07:58:54.909 320     15685.58  421.20    52925.51  88888.00
2020-11-15 07:58:55.409 320     15685.62  421.20    52925.54  88888.00
2020-11-15 07:58:56.409 320     15685.67  421.23    52925.51  88888.00
2020-11-15 07:58:56.909 320     15685.59  421.18    52925.55  88888.00
2020-11-15 07:58:57.409 320     15685.59  421.17    52925.53  88888.00
2020-11-15 07:58:57.909 320     15685.55  421.21    52925.56  88888.00
2020-11-15 07:58:58.409 320     15685.55  421.20    52925.58  88888.00
2020-11-15 07:58:58.909 320     15685.59  421.24    52925.58  88888.00
2020-11-15 07:58:59.409 320     15685.60  421.24    52925.57  88888.00
2020-11-15 07:58:59.909 320     15685.60  421.24    52925.50  88888.00
2020-11-15 07:59:00.409 320     15685.58  421.30    52925.52  88888.00
2020-11-15 07:59:00.909 320     15685.58  421.32    52925.54  88888.00
2020-11-15 07:59:01.409 320     15685.60  421.30    52925.61  88888.00
2020-11-15 07:59:01.909 320     15685.55  421.30    52925.59  88888.00
2020-11-15 07:59:02.409 320     15685.53  421.30    52925.57  88888.00
2020-11-15 07:59:02.909 320     15685.57  421.28    52925.55  88888.00
2020-11-15 07:59:03.409 320     15685.58  421.25    52925.54  88888.00
2020-11-15 07:59:03.909 320     15685.59  421.25    52925.53  88888.00
2020-11-15 07:59:04.409 320     15685.58  421.21    52925.53  88888.00
2020-11-15 07:59:04.909 320     15685.57  421.21    52925.52  88888.00
2020-11-15 07:59:05.409 320     15685.61  421.26    52925.56  88888.00
2020-11-15 07:59:05.909 320     15685.58  421.27    52925.55  88888.00
2020-11-15 07:59:06.409 320     15685.53  421.27    52925.53  88888.00
2020-11-15 07:59:06.909 320     15685.51  421.35    52925.53  88888.00
2020-11-15 07:59:07.409 320     15685.54  421.34    52925.56  88888.00
2020-11-15 07:59:07.909 320     15685.53  421.30    52925.53  88888.00
2020-11-15 07:59:08.409 320     15685.50  421.28    52925.46  88888.00
2020-11-15 07:59:08.909 320     15685.51  421.28    52925.49  88888.00
2020-11-15 07:59:09.409 320     15685.48  421.27    52925.50  88888.00
2020-11-15 07:59:09.909 320     15685.44  421.28    52925.54  88888.00
2020-11-15 07:59:10.409 320     15685.51  421.29    52925.53  88888.00
2020-11-15 07:59:10.909 320     15685.50  421.26    52925.54  88888.00
2020-11-15 07:59:11.410 320     15685.49  421.21    52925.54  88888.00
2020-11-15 07:59:11.910 320     15685.50  421.23    52925.56  88888.00
2020-11-15 07:59:12.410 320     15685.54  421.25    52925.57  88888.00
2020-11-15 07:59:12.910 320     15685.54  421.23    52925.53  88888.00
2020-11-15 07:59:13.410 320     15685.52  421.26    52925.52  88888.00
2020-11-15 07:59:13.910 320     15685.50  421.27    52925.56  88888.00
2020-11-15 07:59:14.410 320     15685.49  421.25    52925.57  88888.00
2020-11-15 07:59:14.910 320     15685.55  421.26    52925.52  88888.00
2020-11-15 07:59:15.410 320     15685.51  421.27    52925.54  88888.00
2020-11-15 07:59:15.910 320     15685.49  421.28    52925.51  88888.00
2020-11-15 07:59:16.410 320     15685.53  421.27    52925.49  88888.00
2020-11-15 07:59:16.910 320     15685.54  421.26    52925.48  88888.00
2020-11-15 07:59:17.410 320     15685.52  421.24    52925.45  88888.00
2020-11-15 07:59:17.910 320     15685.53  421.26    52925.47  88888.00
2020-11-15 07:59:18.410 320     15685.53  421.27    52925.47  88888.00
2020-11-15 07:59:18.910 320     15685.52  421.26    52925.49  88888.00
2020-11-15 07:59:19.410 320     15685.55  421.26    52925.43  88888.00
2020-11-15 07:59:19.910 320     15685.58  421.27    52925.44  88888.00
2020-11-15 07:59:20.410 320     15685.59  421.28    52925.49  88888.00
2020-11-15 07:59:20.910 320     15685.58  421.30    52925.57  88888.00
2020-11-15 07:59:21.410 320     15685.57  421.32    52925.50  88888.00
2020-11-15 07:59:21.910 320     15685.58  421.33    52925.46  88888.00
2020-11-15 07:59:22.410 320     15685.54  421.30    52925.45  88888.00
2020-11-15 07:59:22.910 320     15685.53  421.35    52925.45  88888.00
2020-11-15 07:59:23.410 320     15685.59  421.34    52925.46  88888.00
2020-11-15 07:59:23.910 320     15685.55  421.32    52925.45  88888.00
2020-11-15 07:59:24.410 320     15685.51  421.30    52925.46  88888.00
2020-11-15 07:59:24.910 320     15685.50  421.28    52925.51  88888.00
2020-11-15 07:59:25.410 320     15685.49  421.29    52925.49  88888.00
2020-11-15 07:59:25.910 320     15685.49  421.29    52925.46  88888.00
2020-11-15 07:59:26.410 320     15685.49  421.28    52925.40  88888.00
2020-11-15 07:59:26.910 320     15685.46  421.28    52925.48  88888.00
2020-11-15 07:59:27.910 320     15685.49  421.33    52925.43  88888.00
2020-11-15 07:59:28.410 320     15685.46  421.34    52925.36  88888.00
2020-11-15 07:59:28.910 320     15685.48  421.32    52925.38  88888.00
2020-11-15 07:59:29.410 320     15685.52  421.34    52925.48  88888.00
2020-11-15 07:59:29.910 320     15685.52  421.32    52925.46  88888.00
2020-11-15 07:59:30.410 320     15685.52  421.34    52925.45  88888.00
2020-11-15 07:59:30.910 320     15685.53  421.37    52925.45  88888.00
2020-11-15 07:59:31.410 320     15685.55  421.35    52925.43  88888.00
2020-11-15 07:59:31.910 320     15685.54  421.33    52925.47  88888.00
2020-11-15 07:59:32.410 320     15685.52  421.29    52925.56  88888.00
2020-11-15 07:59:32.910 320     15685.58  421.30    52925.55  88888.00
2020-11-15 07:59:33.410 320     15685.62  421.30    52925.55  88888.00
2020-11-15 07:59:33.910 320     15685.61  421.33    52925.52  88888.00
2020-11-15 07:59:34.410 320     15685.58  421.35    52925.53  88888.00
2020-11-15 07:59:34.910 320     15685.62  421.34    52925.51  88888.00
2020-11-15 07:59:35.410 320     15685.59  421.30    52925.50  88888.00
2020-11-15 07:59:35.910 320     15685.61  421.33    52925.52  88888.00
2020-11-15 07:59:36.410 320     15685.61  421.29    52925.57  88888.00
2020-11-15 07:59:36.910 320     15685.50  421.23    52925.55  88888.00
2020-11-15 07:59:37.910 320     15685.49  421.28    52925.49  88888.00
2020-11-15 07:59:38.410 320     15685.49  421.32    52925.49  88888.00
2020-11-15 07:59:38.910 320     15685.51  421.33    52925.45  88888.00
2020-11-15 07:59:39.410 320     15685.51  421.35    52925.49  88888.00
2020-11-15 07:59:39.910 320     15685.50  421.27    52925.53  88888.00
2020-11-15 07:59:40.410 320     15685.54  421.27    52925.52  88888.00
2020-11-15 07:59:40.910 320     15685.55  421.27    52925.49  88888.00
2020-11-15 07:59:41.410 320     15685.52  421.24    52925.46  88888.00
2020-11-15 07:59:41.910 320     15685.54  421.20    52925.48  88888.00
2020-11-15 07:59:42.410 320     15685.60  421.24    52925.50  88888.00
2020-11-15 07:59:42.910 320     15685.61  421.30    52925.47  88888.00
2020-11-15 07:59:43.410 320     15685.58  421.28    52925.43  88888.00
2020-11-15 07:59:43.910 320     15685.54  421.30    52925.44  88888.00
2020-11-15 07:59:44.410 320     15685.55  421.33    52925.43  88888.00
2020-11-15 07:59:44.910 320     15685.57  421.28    52925.46  88888.00
2020-11-15 07:59:45.910 320     15685.61  421.27    52925.45  88888.00
2020-11-15 07:59:46.410 320     15685.59  421.28    52925.37  88888.00
2020-11-15 07:59:46.910 320     15685.57  421.27    52925.37  88888.00
2020-11-15 07:59:47.410 320     15685.58  421.26    52925.44  88888.00
2020-11-15 07:59:47.910 320     15685.59  421.23    52925.46  88888.00
2020-11-15 07:59:48.410 320     15685.59  421.25    52925.47  88888.00
2020-11-15 07:59:48.910 320     15685.61  421.23    52925.46  88888.00
2020-11-15 07:59:49.410 320     15685.60  421.28    52925.44  88888.00
2020-11-15 07:59:49.910 320     15685.60  421.30    52925.43  88888.00
2020-11-15 07:59:50.410 320     15685.62  421.27    52925.40  88888.00
2020-11-15 07:59:50.910 320     15685.60  421.27    52925.44  88888.00
2020-11-15 07:59:51.410 320     15685.60  421.25    52925.46  88888.00
2020-11-15 07:59:51.910 320     15685.57  421.27    52925.46  88888.00
2020-11-15 07:59:52.410 320     15685.60  421.26    52925.40  88888.00
2020-11-15 07:59:52.910 320     15685.64  421.28    52925.39  88888.00
2020-11-15 07:59:53.410 320     15685.67  421.34    52925.38  88888.00
2020-11-15 07:59:53.910 320     15685.66  421.33    52925.38  88888.00
2020-11-15 07:59:54.410 320     15685.68  421.33    52925.41  88888.00
2020-11-15 07:59:54.910 320     15685.67  421.33    52925.46  88888.00
2020-11-15 07:59:55.910 320     15685.69  421.29    52925.50  88888.00
2020-11-15 07:59:56.410 320     15685.63  421.29    52925.50  88888.00
2020-11-15 07:59:56.910 320     15685.66  421.28    52925.49  88888.00
2020-11-15 07:59:57.410 320     15685.66  421.28    52925.41  88888.00
2020-11-15 07:59:57.910 320     15685.70  421.30    52925.46  88888.00
2020-11-15 07:59:58.410 320     15685.67  421.30    52925.50  88888.00
2020-11-15 07:59:58.910 320     15685.68  421.27    52925.55  88888.00
2020-11-15 07:59:59.410 320     15685.69  421.27    52925.54  88888.00
2020-11-15 07:59:59.910 320     15685.67  421.25    52925.48  88888.00
2020-11-15 08:00:00.410 320     15685.66  421.26    52925.46  88888.00
2020-11-15 08:00:00.910 320     15685.67  421.32    52925.49  88888.00
2020-11-15 08:00:01.410 320     15685.64  421.29    52925.45  88888.00
2020-11-15 08:00:01.910 320     15685.67  421.33    52925.47  88888.00
2020-11-15 08:00:02.410 320     15685.67  421.36    52925.45  88888.00
2020-11-15 08:00:02.910 320     15685.62  421.34    52925.49  88888.00
2020-11-15 08:00:03.410 320     15685.60  421.34    52925.53  88888.00
2020-11-15 08:00:03.910 320     15685.60  421.34    52925.55  88888.00
2020-11-15 08:00:04.410 320     15685.61  421.33    52925.51  88888.00
2020-11-15 08:00:04.910 320     15685.61  421.33    52925.51  88888.00
2020-11-15 08:00:05.910 320     15685.66  421.28    52925.50  88888.00
2020-11-15 08:00:06.410 320     15685.69  421.34    52925.58  88888.00
2020-11-15 08:00:06.910 320     15685.69  421.35    52925.59  88888.00
2020-11-15 08:00:07.410 320     15685.71  421.37    52925.56  88888.00
2020-11-15 08:00:07.910 320     15685.68  421.36    52925.51  88888.00
2020-11-15 08:00:08.410 320     15685.66  421.36    52925.52  88888.00
2020-11-15 08:00:08.910 320     15685.66  421.37    52925.50  88888.00
2020-11-15 08:00:09.410 320     15685.69  421.38    52925.51  88888.00
2020-11-15 08:00:09.910 320     15685.64  421.41    52925.47  88888.00
2020-11-15 08:00:10.410 320     15685.61  421.38    52925.45  88888.00
2020-11-15 08:00:10.910 320     15685.62  421.40    52925.49  88888.00
2020-11-15 08:00:11.410 320     15685.68  421.44    52925.48  88888.00
2020-11-15 08:00:11.910 320     15685.71  421.40    52925.43  88888.00
2020-11-15 08:00:12.410 320     15685.71  421.38    52925.46  88888.00
2020-11-15 08:00:12.910 320     15685.68  421.38    52925.48  88888.00
2020-11-15 08:00:13.410 320     15685.66  421.37    52925.43  88888.00
2020-11-15 08:00:13.910 320     15685.66  421.37    52925.44  88888.00
2020-11-15 08:00:14.410 320     15685.67  421.38    52925.48  88888.00
2020-11-15 08:00:14.910 320     15685.63  421.44    52925.50  88888.00
2020-11-15 08:00:15.410 320     15685.61  421.44    52925.54  88888.00
2020-11-15 08:00:15.910 320     15685.62  421.42    52925.54  88888.00
2020-11-15 08:00:16.410 320     15685.61  421.40    52925.49  88888.00
2020-11-15 08:00:16.910 320     15685.63  421.37    52925.53  88888.00
2020-11-15 08:00:17.410 320     15685.63  421.36    52925.57  88888.00
2020-11-15 08:00:17.910 320     15685.66  421.35    52925.61  88888.00
2020-11-15 08:00:18.410 320     15685.63  421.41    52925.54  88888.00
2020-11-15 08:00:18.910 320     15685.68  421.36    52925.50  88888.00
2020-11-15 08:00:19.410 320     15685.69  421.36    52925.50  88888.00
2020-11-15 08:00:19.910 320     15685.67  421.37    52925.49  88888.00
2020-11-15 08:00:20.410 320     15685.68  421.42    52925.49  88888.00
2020-11-15 08:00:20.910 320     15685.72  421.44    52925.54  88888.00
2020-11-15 08:00:21.410 320     15685.73  421.47    52925.55  88888.00
2020-11-15 08:00:21.910 320     15685.70  421.47    52925.55  88888.00
2020-11-15 08:00:22.410 320     15685.64  421.47    52925.54  88888.00
2020-11-15 08:00:22.910 320     15685.62  421.47    52925.57  88888.00
2020-11-15 08:00:23.410 320     15685.63  421.47    52925.57  88888.00
2020-11-15 08:00:23.910 320     15685.67  421.47    52925.55  88888.00
2020-11-15 08:00:24.410 320     15685.69  421.49    52925.60  88888.00
2020-11-15 08:00:24.910 320     15685.71  421.46    52925.64  88888.00
2020-11-15 08:00:25.410 320     15685.72  421.43    52925.56  88888.00
2020-11-15 08:00:25.910 320     15685.70  421.41    52925.52  88888.00
2020-11-15 08:00:26.410 320     15685.67  421.44    52925.47  88888.00
2020-11-15 08:00:26.910 320     15685.67  421.46    52925.48  88888.00
2020-11-15 08:00:27.410 320     15685.62  421.44    52925.49  88888.00
2020-11-15 08:00:27.910 320     15685.63  421.43    52925.53  88888.00
2020-11-15 08:00:28.410 320     15685.66  421.44    52925.56  88888.00
2020-11-15 08:00:29.410 320     15685.64  421.37    52925.51  88888.00
2020-11-15 08:00:29.910 320     15685.62  421.38    52925.49  88888.00
2020-11-15 08:00:30.410 320     15685.61  421.41    52925.47  88888.00
2020-11-15 08:00:30.910 320     15685.61  421.45    52925.49  88888.00
2020-11-15 08:00:31.410 320     15685.57  421.50    52925.52  88888.00
2020-11-15 08:00:31.910 320     15685.59  421.45    52925.50  88888.00
2020-11-15 08:00:32.410 320     15685.67  421.40    52925.54  88888.00
2020-11-15 08:00:32.910 320     15685.64  421.38    52925.53  88888.00
2020-11-15 08:00:33.410 320     15685.66  421.37    52925.48  88888.00
2020-11-15 08:00:33.910 320     15685.64  421.34    52925.53  88888.00
2020-11-15 08:00:34.410 320     15685.68  421.35    52925.55  88888.00
2020-11-15 08:00:34.910 320     15685.72  421.35    52925.51  88888.00
2020-11-15 08:00:35.410 320     15685.70  421.30    52925.48  88888.00
2020-11-15 08:00:35.910 320     15685.70  421.29    52925.51  88888.00
2020-11-15 08:00:36.410 320     15685.67  421.30    52925.55  88888.00
2020-11-15 08:00:36.910 320     15685.68  421.34    52925.55  88888.00
2020-11-15 08:00:37.410 320     15685.67  421.35    52925.55  88888.00
2020-11-15 08:00:37.910 320     15685.62  421.36    52925.54  88888.00
2020-11-15 08:00:38.410 320     15685.61  421.35    52925.55  88888.00
2020-11-15 08:00:38.910 320     15685.66  421.35    52925.59  88888.00
2020-11-15 08:00:39.410 320     15685.66  421.35    52925.56  88888.00
2020-11-15 08:00:39.910 320     15685.64  421.36    52925.54  88888.00
2020-11-15 08:00:40.410 320     15685.66  421.37    52925.53  88888.00
2020-11-15 08:00:40.910 320     15685.66  421.37    52925.55  88888.00
2020-11-15 08:00:41.410 320     15685.68  421.33    52925.58  88888.00
2020-11-15 08:00:41.910 320     15685.67  421.32    52925.56  88888.00
2020-11-15 08:00:42.410 320     15685.66  421.37    52925.55  88888.00
2020-11-15 08:00:42.910 320     15685.69  421.35    52925.53  88888.00
2020-11-15 08:00:43.410 320     15685.69  421.34    52925.54  88888.00
2020-11-15 08:00:43.910 320     15685.69  421.35    52925.52  88888.00
2020-11-15 08:00:44.410 320     15685.67  421.36    52925.55  88888.00
2020-11-15 08:00:44.910 320     15685.60  421.35    52925.49  88888.00
2020-11-15 08:00:45.410 320     15685.62  421.33    52925.52  88888.00
2020-11-15 08:00:45.910 320     15685.64  421.33    52925.64  88888.00
2020-11-15 08:00:46.410 320     15685.67  421.37    52925.65  88888.00
2020-11-15 08:00:46.910 320     15685.60  421.35    52925.59  88888.00
2020-11-15 08:00:47.410 320     15685.61  421.33    52925.55  88888.00
2020-11-15 08:00:47.910 320     15685.64  421.34    52925.52  88888.00
2020-11-15 08:00:48.410 320     15685.64  421.33    52925.52  88888.00
2020-11-15 08:00:48.910 320     15685.63  421.33    52925.56  88888.00
2020-11-15 08:00:49.410 320     15685.64  421.35    52925.51  88888.00
2020-11-15 08:00:49.910 320     15685.66  421.35    52925.48  88888.00
2020-11-15 08:00:50.410 320     15685.66  421.34    52925.48  88888.00
2020-11-15 08:00:50.910 320     15685.60  421.33    52925.52  88888.00
2020-11-15 08:00:51.410 320     15685.67  421.34    52925.57  88888.00
2020-11-15 08:00:51.910 320     15685.69  421.29    52925.58  88888.00
2020-11-15 08:00:52.410 320     15685.72  421.33    52925.54  88888.00
2020-11-15 08:00:52.910 320     15685.67  421.34    52925.55  88888.00
2020-11-15 08:00:53.410 320     15685.67  421.35    52925.57  88888.00
2020-11-15 08:00:53.910 320     15685.70  421.34    52925.59  88888.00
2020-11-15 08:00:54.410 320     15685.69  421.29    52925.63  88888.00
2020-11-15 08:00:54.910 320     15685.61  421.35    52925.53  88888.00
2020-11-15 08:00:55.410 320     15685.66  421.36    52925.48  88888.00
2020-11-15 08:00:55.910 320     15685.68  421.36    52925.51  88888.00
2020-11-15 08:00:56.410 320     15685.67  421.36    52925.51  88888.00
2020-11-15 08:00:56.910 320     15685.70  421.35    52925.47  88888.00
2020-11-15 08:00:57.410 320     15685.72  421.36    52925.47  88888.00
2020-11-15 08:00:57.910 320     15685.67  421.40    52925.49  88888.00
2020-11-15 08:00:58.410 320     15685.64  421.38    52925.54  88888.00
2020-11-15 08:00:58.910 320     15685.67  421.40    52925.58  88888.00
2020-11-15 08:00:59.410 320     15685.67  421.41    52925.59  88888.00
2020-11-15 08:00:59.910 320     15685.70  421.42    52925.57  88888.00
2020-11-15 08:01:00.910 320     15685.64  421.38    52925.55  88888.00
2020-11-15 08:01:01.410 320     15685.66  421.40    52925.63  88888.00
2020-11-15 08:01:01.910 320     15685.63  421.36    52925.58  88888.00
2020-11-15 08:01:02.410 320     15685.61  421.37    52925.56  88888.00
2020-11-15 08:01:02.910 320     15685.61  421.38    52925.59  88888.00
2020-11-15 08:01:03.410 320     15685.61  421.40    52925.57  88888.00
2020-11-15 08:01:03.910 320     15685.61  421.38    52925.53  88888.00
2020-11-15 08:01:04.410 320     15685.62  421.36    52925.55  88888.00
2020-11-15 08:01:04.910 320     15685.63  421.34    52925.55  88888.00
2020-11-15 08:01:05.410 320     15685.63  421.35    52925.50  88888.00
2020-11-15 08:01:05.910 320     15685.64  421.34    52925.53  88888.00
2020-11-15 08:01:06.410 320     15685.67  421.36    52925.56  88888.00
2020-11-15 08:01:06.910 320     15685.69  421.44    52925.60  88888.00
2020-11-15 08:01:07.410 320     15685.71  421.47    52925.61  88888.00
2020-11-15 08:01:07.910 320     15685.70  421.45    52925.66  88888.00
2020-11-15 08:01:08.410 320     15685.68  421.45    52925.69  88888.00
2020-11-15 08:01:08.910 320     15685.67  421.42    52925.63  88888.00
2020-11-15 08:01:09.410 320     15685.66  421.36    52925.59  88888.00
2020-11-15 08:01:09.910 320     15685.63  421.35    52925.55  88888.00
2020-11-15 08:01:10.910 320     15685.59  421.35    52925.56  88888.00
2020-11-15 08:01:11.410 320     15685.59  421.37    52925.56  88888.00
2020-11-15 08:01:11.910 320     15685.67  421.42    52925.55  88888.00
2020-11-15 08:01:12.410 320     15685.66  421.42    52925.51  88888.00
2020-11-15 08:01:12.910 320     15685.67  421.42    52925.59  88888.00
2020-11-15 08:01:13.410 320     15685.64  421.42    52925.56  88888.00
2020-11-15 08:01:13.910 320     15685.66  421.38    52925.57  88888.00
2020-11-15 08:01:14.410 320     15685.67  421.40    52925.58  88888.00
2020-11-15 08:01:14.910 320     15685.67  421.40    52925.57  88888.00
2020-11-15 08:01:15.410 320     15685.68  421.38    52925.54  88888.00
2020-11-15 08:01:15.910 320     15685.70  421.37    52925.57  88888.00
2020-11-15 08:01:16.410 320     15685.67  421.34    52925.57  88888.00
2020-11-15 08:01:16.910 320     15685.68  421.35    52925.58  88888.00
2020-11-15 08:01:17.410 320     15685.71  421.36    52925.61  88888.00
2020-11-15 08:01:17.910 320     15685.71  421.38    52925.61  88888.00
2020-11-15 08:01:18.410 320     15685.75  421.38    52925.61  88888.00
2020-11-15 08:01:18.910 320     15685.71  421.38    52925.59  88888.00
2020-11-15 08:01:19.410 320     15685.68  421.40    52925.59  88888.00
2020-11-15 08:01:19.910 320     15685.68  421.41    52925.61  88888.00
2020-11-15 08:01:20.410 320     15685.67  421.38    52925.64  88888.00
2020-11-15 08:01:20.910 320     15685.68  421.35    52925.66  88888.00
2020-11-15 08:01:21.410 320     15685.66  421.37    52925.66  88888.00
2020-11-15 08:01:21.910 320     15685.67  421.33    52925.60  88888.00
2020-11-15 08:01:22.410 320     15685.66  421.33    52925.59  88888.00
2020-11-15 08:01:22.910 320     15685.67  421.36    52925.65  88888.00
2020-11-15 08:01:23.410 320     15685.69  421.43    52925.61  88888.00
2020-11-15 08:01:23.910 320     15685.72  421.38    52925.58  88888.00
2020-11-15 08:01:24.410 320     15685.72  421.38    52925.53  88888.00
2020-11-15 08:01:24.910 320     15685.71  421.41    52925.55  88888.00
2020-11-15 08:01:25.410 320     15685.72  421.38    52925.58  88888.00
2020-11-15 08:01:25.910 320     15685.75  421.37    52925.58  88888.00
2020-11-15 08:01:26.410 320     15685.71  421.38    52925.55  88888.00
2020-11-15 08:01:26.910 320     15685.68  421.41    52925.54  88888.00
2020-11-15 08:01:27.410 320     15685.72  421.38    52925.59  88888.00
2020-11-15 08:01:27.910 320     15685.73  421.38    52925.69  88888.00
2020-11-15 08:01:28.410 320     15685.70  421.36    52925.71  88888.00
2020-11-15 08:01:28.910 320     15685.71  421.42    52925.68  88888.00
2020-11-15 08:01:29.410 320     15685.70  421.42    52925.59  88888.00
2020-11-15 08:01:29.910 320     15685.66  421.41    52925.57  88888.00
2020-11-15 08:01:30.410 320     15685.64  421.36    52925.56  88888.00
2020-11-15 08:01:30.910 320     15685.64  421.37    52925.56  88888.00
2020-11-15 08:01:31.410 320     15685.67  421.35    52925.55  88888.00
2020-11-15 08:01:31.910 320     15685.68  421.33    52925.53  88888.00
2020-11-15 08:01:32.410 320     15685.68  421.34    52925.57  88888.00
2020-11-15 08:01:32.910 320     15685.68  421.43    52925.58  88888.00
2020-11-15 08:01:33.410 320     15685.70  421.44    52925.57  88888.00
2020-11-15 08:01:33.910 320     15685.68  421.34    52925.63  88888.00
2020-11-15 08:01:34.410 320     15685.69  421.34    52925.61  88888.00
2020-11-15 08:01:34.910 320     15685.70  421.35    52925.57  88888.00
2020-11-15 08:01:35.410 320     15685.71  421.32    52925.61  88888.00
2020-11-15 08:01:35.910 320     15685.70  421.32    52925.64  88888.00
2020-11-15 08:01:36.410 320     15685.71  421.34    52925.64  88888.00
2020-11-15 08:01:36.910 320     15685.70  421.34    52925.60  88888.00
2020-11-15 08:01:37.410 320     15685.68  421.36    52925.58  88888.00
2020-11-15 08:01:37.910 320     15685.66  421.34    52925.53  88888.00
2020-11-15 08:01:38.410 320     15685.66  421.29    52925.60  88888.00
2020-11-15 08:01:38.910 320     15685.63  421.29    52925.61  88888.00
2020-11-15 08:01:39.410 320     15685.62  421.29    52925.58  88888.00
2020-11-15 08:01:39.910 320     15685.63  421.36    52925.50  88888.00
2020-11-15 08:01:40.410 320     15685.64  421.36    52925.53  88888.00
2020-11-15 08:01:40.910 320     15685.61  421.37    52925.53  88888.00
2020-11-15 08:01:41.410 320     15685.64  421.38    52925.55  88888.00
2020-11-15 08:01:41.910 320     15685.68  421.40    52925.58  88888.00
2020-11-15 08:01:42.410 320     15685.69  421.40    52925.65  88888.00
2020-11-15 08:01:42.910 320     15685.66  421.37    52925.59  88888.00
2020-11-15 08:01:43.410 320     15685.63  421.38    52925.53  88888.00
2020-11-15 08:01:43.910 320     15685.64  421.38    52925.60  88888.00
2020-11-15 08:01:44.410 320     15685.67  421.38    52925.63  88888.00
2020-11-15 08:01:44.910 320     15685.69  421.41    52925.64  88888.00
2020-11-15 08:01:45.410 320     15685.73  421.37    52925.66  88888.00
2020-11-15 08:01:45.910 320     15685.72  421.35    52925.68  88888.00
2020-11-15 08:01:46.410 320     15685.71  421.35    52925.68  88888.00
2020-11-15 08:01:46.910 320     15685.71  421.35    52925.64  88888.00
2020-11-15 08:01:47.410 320     15685.70  421.40    52925.70  88888.00
2020-11-15 08:01:47.910 320     15685.66  421.40    52925.69  88888.00
2020-11-15 08:01:48.410 320     15685.62  421.38    52925.68  88888.00
2020-11-15 08:01:48.910 320     15685.64  421.35    52925.65  88888.00
2020-11-15 08:01:49.410 320     15685.69  421.33    52925.68  88888.00
2020-11-15 08:01:49.910 320     15685.68  421.36    52925.68  88888.00
2020-11-15 08:01:50.410 320     15685.68  421.37    52925.64  88888.00
2020-11-15 08:01:50.910 320     15685.67  421.35    52925.60  88888.00
2020-11-15 08:01:51.410 320     15685.61  421.38    52925.65  88888.00
2020-11-15 08:01:52.410 320     15685.61  421.35    52925.60  88888.00
2020-11-15 08:01:52.910 320     15685.63  421.36    52925.60  88888.00
2020-11-15 08:01:53.410 320     15685.63  421.36    52925.61  88888.00
2020-11-15 08:01:53.910 320     15685.70  421.35    52925.57  88888.00
2020-11-15 08:01:54.410 320     15685.73  421.36    52925.56  88888.00
2020-11-15 08:01:54.910 320     15685.72  421.37    52925.54  88888.00
2020-11-15 08:01:55.410 320     15685.70  421.36    52925.64  88888.00
2020-11-15 08:01:55.910 320     15685.69  421.35    52925.72  88888.00
2020-11-15 08:01:56.410 320     15685.70  421.34    52925.59  88888.00
2020-11-15 08:01:56.910 320     15685.69  421.35    52925.57  88888.00
2020-11-15 08:01:57.410 320     15685.70  421.41    52925.59  88888.00
2020-11-15 08:01:57.910 320     15685.64  421.44    52925.60  88888.00
2020-11-15 08:01:58.410 320     15685.66  421.43    52925.59  88888.00
2020-11-15 08:01:58.910 320     15685.67  421.42    52925.64  88888.00
2020-11-15 08:01:59.410 320     15685.72  421.36    52925.63  88888.00
2020-11-15 08:01:59.910 320     15685.69  421.33    52925.59  88888.00
2020-11-15 08:02:00.410 320     15685.72  421.33    52925.61  88888.00
2020-11-15 08:02:00.910 320     15685.73  421.32    52925.68  88888.00
2020-11-15 08:02:01.410 320     15685.68  421.29    52925.68  88888.00
2020-11-15 08:02:01.910 320     15685.67  421.27    52925.68  88888.00
2020-11-15 08:02:02.410 320     15685.69  421.36    52925.61  88888.00
2020-11-15 08:02:02.910 320     15685.70  421.41    52925.57  88888.00
2020-11-15 08:02:03.410 320     15685.71  421.38    52925.57  88888.00
2020-11-15 08:02:03.910 320     15685.75  421.35    52925.63  88888.00
2020-11-15 08:02:04.410 320     15685.69  421.32    52925.57  88888.00
2020-11-15 08:02:04.910 320     15685.68  421.35    52925.58  88888.00
2020-11-15 08:02:05.410 320     15685.67  421.30    52925.66  88888.00
2020-11-15 08:02:05.910 320     15685.71  421.27    52925.60  88888.00
2020-11-15 08:02:06.410 320     15685.69  421.26    52925.60  88888.00
2020-11-15 08:02:06.910 320     15685.70  421.28    52925.59  88888.00
2020-11-15 08:02:07.410 320     15685.68  421.30    52925.59  88888.00
2020-11-15 08:02:07.910 320     15685.70  421.32    52925.59  88888.00
2020-11-15 08:02:08.410 320     15685.70  421.32    52925.63  88888.00
2020-11-15 08:02:08.910 320     15685.63  421.27    52925.66  88888.00
2020-11-15 08:02:09.410 320     15685.66  421.29    52925.57  88888.00
2020-11-15 08:02:09.910 320     15685.63  421.29    52925.54  88888.00
2020-11-15 08:02:10.410 320     15685.67  421.28    52925.60  88888.00
2020-11-15 08:02:10.910 320     15685.68  421.30    52925.65  88888.00
2020-11-15 08:02:11.410 320     15685.68  421.26    52925.60  88888.00
2020-11-15 08:02:11.910 320     15685.63  421.23    52925.66  88888.00
2020-11-15 08:02:12.410 320     15685.67  421.25    52925.61  88888.00
2020-11-15 08:02:12.910 320     15685.67  421.26    52925.68  88888.00
2020-11-15 08:02:13.410 320     15685.67  421.26    52925.68  88888.00
2020-11-15 08:02:13.910 320     15685.66  421.28    52925.60  88888.00
2020-11-15 08:02:14.410 320     15685.69  421.32    52925.57  88888.00
2020-11-15 08:02:14.910 320     15685.70  421.32    52925.59  88888.00
2020-11-15 08:02:15.410 320     15685.67  421.30    52925.61  88888.00
2020-11-15 08:02:15.910 320     15685.64  421.32    52925.55  88888.00
2020-11-15 08:02:16.410 320     15685.69  421.29    52925.59  88888.00
2020-11-15 08:02:16.910 320     15685.67  421.33    52925.60  88888.00
2020-11-15 08:02:17.410 320     15685.66  421.34    52925.58  88888.00
2020-11-15 08:02:17.910 320     15685.68  421.35    52925.63  88888.00
2020-11-15 08:02:18.410 320     15685.73  421.34    52925.55  88888.00
2020-11-15 08:02:18.910 320     15685.73  421.28    52925.52  88888.00
2020-11-15 08:02:19.410 320     15685.69  421.29    52925.57  88888.00
2020-11-15 08:02:19.910 320     15685.71  421.34    52925.59  88888.00
2020-11-15 08:02:20.410 320     15685.75  421.34    52925.60  88888.00
2020-11-15 08:02:20.910 320     15685.73  421.30    52925.60  88888.00
2020-11-15 08:02:21.410 320     15685.72  421.30    52925.57  88888.00
2020-11-15 08:02:21.910 320     15685.68  421.33    52925.55  88888.00
2020-11-15 08:02:22.410 320     15685.69  421.30    52925.56  88888.00
2020-11-15 08:02:22.910 320     15685.64  421.30    52925.49  88888.00
2020-11-15 08:02:23.910 320     15685.67  421.33    52925.57  88888.00
2020-11-15 08:02:24.410 320     15685.72  421.29    52925.57  88888.00
2020-11-15 08:02:24.910 320     15685.71  421.29    52925.59  88888.00
2020-11-15 08:02:25.410 320     15685.71  421.29    52925.59  88888.00
2020-11-15 08:02:25.910 320     15685.69  421.28    52925.57  88888.00
2020-11-15 08:02:26.410 320     15685.64  421.26    52925.61  88888.00
2020-11-15 08:02:26.910 320     15685.64  421.30    52925.66  88888.00
2020-11-15 08:02:27.410 320     15685.67  421.32    52925.63  88888.00
2020-11-15 08:02:27.910 320     15685.69  421.28    52925.65  88888.00
2020-11-15 08:02:28.410 320     15685.71  421.27    52925.63  88888.00
2020-11-15 08:02:28.910 320     15685.70  421.29    52925.56  88888.00
2020-11-15 08:02:29.410 320     15685.67  421.27    52925.57  88888.00
2020-11-15 08:02:29.910 320     15685.66  421.32    52925.63  88888.00
2020-11-15 08:02:30.410 320     15685.67  421.33    52925.66  88888.00
2020-11-15 08:02:30.910 320     15685.64  421.32    52925.58  88888.00
2020-11-15 08:02:31.410 320     15685.68  421.30    52925.63  88888.00
2020-11-15 08:02:31.910 320     15685.67  421.29    52925.64  88888.00
2020-11-15 08:02:32.410 320     15685.66  421.30    52925.60  88888.00
2020-11-15 08:02:32.910 320     15685.75  421.27    52925.57  88888.00
2020-11-15 08:02:33.910 320     15685.70  421.25    52925.57  88888.00
2020-11-15 08:02:34.410 320     15685.68  421.27    52925.59  88888.00
2020-11-15 08:02:34.910 320     15685.70  421.28    52925.64  88888.00
2020-11-15 08:02:35.410 320     15685.71  421.29    52925.57  88888.00
2020-11-15 08:02:35.910 320     15685.71  421.30    52925.58  88888.00
2020-11-15 08:02:36.410 320     15685.72  421.34    52925.57  88888.00
2020-11-15 08:02:36.910 320     15685.72  421.33    52925.57  88888.00
2020-11-15 08:02:37.410 320     15685.66  421.34    52925.59  88888.00
2020-11-15 08:02:37.910 320     15685.64  421.33    52925.63  88888.00
2020-11-15 08:02:38.410 320     15685.70  421.35    52925.59  88888.00
2020-11-15 08:02:38.910 320     15685.69  421.37    52925.64  88888.00
2020-11-15 08:02:39.410 320     15685.66  421.35    52925.63  88888.00
2020-11-15 08:02:39.910 320     15685.68  421.34    52925.57  88888.00
2020-11-15 08:02:40.410 320     15685.66  421.37    52925.54  88888.00
2020-11-15 08:02:40.910 320     15685.62  421.41    52925.50  88888.00
2020-11-15 08:02:41.410 320     15685.70  421.43    52925.60  88888.00
2020-11-15 08:02:41.910 320     15685.79  421.38    52925.60  88888.00
2020-11-15 08:02:42.410 320     15685.77  421.37    52925.61  88888.00
2020-11-15 08:02:42.910 320     15685.66  421.35    52925.57  88888.00
2020-11-15 08:02:43.410 320     15685.67  421.34    52925.51  88888.00
2020-11-15 08:02:43.910 320     15685.69  421.34    52925.57  88888.00
2020-11-15 08:02:44.410 320     15685.66  421.34    52925.57  88888.00
2020-11-15 08:02:44.910 320     15685.64  421.33    52925.53  88888.00
2020-11-15 08:02:45.410 320     15685.64  421.37    52925.53  88888.00
2020-11-15 08:02:45.910 320     15685.64  421.35    52925.56  88888.00
2020-11-15 08:02:46.410 320     15685.63  421.32    52925.56  88888.00
2020-11-15 08:02:46.910 320     15685.59  421.36    52925.53  88888.00
2020-11-15 08:02:47.410 320     15685.60  421.38    52925.57  88888.00
2020-11-15 08:02:47.910 320     15685.69  421.35    52925.61  88888.00
2020-11-15 08:02:48.410 320     15685.71  421.34    52925.56  88888.00
2020-11-15 08:02:48.910 320     15685.70  421.40    52925.56  88888.00
2020-11-15 08:02:49.410 320     15685.69  421.42    52925.52  88888.00
2020-11-15 08:02:49.910 320     15685.69  421.45    52925.56  88888.00
2020-11-15 08:02:50.410 320     15685.69  421.41    52925.53  88888.00
2020-11-15 08:02:50.910 320     15685.73  421.38    52925.47  88888.00
2020-11-15 08:02:51.410 320     15685.70  421.40    52925.51  88888.00
2020-11-15 08:02:51.910 320     15685.62  421.37    52925.53  88888.00
2020-11-15 08:02:52.410 320     15685.66  421.41    52925.56  88888.00
2020-11-15 08:02:52.910 320     15685.64  421.43    52925.56  88888.00
2020-11-15 08:02:53.410 320     15685.68  421.40    52925.56  88888.00
2020-11-15 08:02:53.910 320     15685.69  421.38    52925.64  88888.00
2020-11-15 08:02:54.410 320     15685.71  421.38    52925.67  88888.00
2020-11-15 08:02:54.910 320     15685.70  421.35    52925.66  88888.00
2020-11-15 08:02:55.410 320     15685.68  421.35    52925.64  88888.00
2020-11-15 08:02:55.910 320     15685.68  421.37    52925.66  88888.00
2020-11-15 08:02:56.410 320     15685.67  421.40    52925.64  88888.00
2020-11-15 08:02:56.910 320     15685.67  421.41    52925.54  88888.00
2020-11-15 08:02:57.410 320     15685.63  421.40    52925.52  88888.00
2020-11-15 08:02:57.910 320     15685.69  421.37    52925.57  88888.00
2020-11-15 08:02:58.410 320     15685.70  421.36    52925.53  88888.00
2020-11-15 08:02:58.910 320     15685.66  421.35    52925.54  88888.00
2020-11-15 08:02:59.410 320     15685.68  421.36    52925.56  88888.00
2020-11-15 08:02:59.910 320     15685.67  421.36    52925.63  88888.00
2020-11-15 08:03:00.410 320     15685.69  421.35    52925.65  88888.00
2020-11-15 08:03:00.910 320     15685.67  421.36    52925.67  88888.00
2020-11-15 08:03:01.410 320     15685.70  421.36    52925.61  88888.00
2020-11-15 08:03:01.910 320     15685.72  421.34    52925.56  88888.00
2020-11-15 08:03:02.410 320     15685.67  421.32    52925.52  88888.00
2020-11-15 08:03:02.910 320     15685.66  421.32    52925.51  88888.00
2020-11-15 08:03:03.410 320     15685.67  421.34    52925.47  88888.00
2020-11-15 08:03:03.910 320     15685.68  421.34    52925.48  88888.00
2020-11-15 08:03:04.410 320     15685.67  421.27    52925.58  88888.00
2020-11-15 08:03:04.910 320     15685.68  421.29    52925.56  88888.00
2020-11-15 08:03:05.410 320     15685.69  421.34    52925.58  88888.00
2020-11-15 08:03:05.910 320     15685.67  421.30    52925.61  88888.00
2020-11-15 08:03:06.410 320     15685.67  421.33    52925.58  88888.00
2020-11-15 08:03:06.910 320     15685.67  421.35    52925.59  88888.00
2020-11-15 08:03:07.410 320     15685.68  421.33    52925.65  88888.00
2020-11-15 08:03:07.910 320     15685.68  421.33    52925.63  88888.00
2020-11-15 08:03:08.410 320     15685.66  421.33    52925.57  88888.00
2020-11-15 08:03:08.910 320     15685.62  421.36    52925.53  88888.00
2020-11-15 08:03:09.410 320     15685.67  421.37    52925.52  88888.00
2020-11-15 08:03:09.910 320     15685.67  421.34    52925.59  88888.00
2020-11-15 08:03:10.410 320     15685.67  421.30    52925.65  88888.00
2020-11-15 08:03:10.910 320     15685.66  421.29    52925.65  88888.00
2020-11-15 08:03:11.410 320     15685.66  421.32    52925.56  88888.00
2020-11-15 08:03:11.910 320     15685.69  421.33    52925.54  88888.00
2020-11-15 08:03:12.410 320     15685.75  421.30    52925.58  88888.00
2020-11-15 08:03:12.910 320     15685.77  421.30    52925.66  88888.00
2020-11-15 08:03:13.410 320     15685.76  421.30    52925.65  88888.00
2020-11-15 08:03:13.910 320     15685.75  421.28    52925.59  88888.00
2020-11-15 08:03:14.410 320     15685.76  421.27    52925.61  88888.00
2020-11-15 08:03:14.910 320     15685.72  421.30    52925.61  88888.00
2020-11-15 08:03:15.410 320     15685.71  421.29    52925.60  88888.00
2020-11-15 08:03:15.910 320     15685.72  421.30    52925.60  88888.00
2020-11-15 08:03:16.410 320     15685.75  421.30    52925.54  88888.00
2020-11-15 08:03:16.910 320     15685.73  421.29    52925.50  88888.00
2020-11-15 08:03:17.410 320     15685.71  421.32    52925.47  88888.00
2020-11-15 08:03:17.910 320     15685.72  421.34    52925.52  88888.00
2020-11-15 08:03:18.410 320     15685.72  421.34    52925.50  88888.00
2020-11-15 08:03:18.910 320     15685.67  421.35    52925.50  88888.00
2020-11-15 08:03:19.410 320     15685.66  421.35    52925.51  88888.00
2020-11-15 08:03:19.910 320     15685.70  421.34    52925.52  88888.00
2020-11-15 08:03:20.410 320     15685.68  421.32    52925.53  88888.00
2020-11-15 08:03:20.910 320     15685.67  421.29    52925.51  88888.00
2020-11-15 08:03:21.410 320     15685.69  421.27    52925.51  88888.00
2020-11-15 08:03:21.910 320     15685.68  421.28    52925.51  88888.00
2020-11-15 08:03:22.410 320     15685.62  421.30    52925.52  88888.00
2020-11-15 08:03:22.910 320     15685.66  421.32    52925.44  88888.00
2020-11-15 08:03:23.410 320     15685.67  421.29    52925.43  88888.00
2020-11-15 08:03:23.910 320     15685.71  421.29    52925.43  88888.00
2020-11-15 08:03:24.410 320     15685.72  421.29    52925.51  88888.00
2020-11-15 08:03:24.910 320     15685.71  421.28    52925.51  88888.00
2020-11-15 08:03:25.410 320     15685.73  421.26    52925.51  88888.00
2020-11-15 08:03:25.910 320     15685.79  421.24    52925.52  88888.00
2020-11-15 08:03:26.410 320     15685.71  421.23    52925.52  88888.00
2020-11-15 08:03:26.910 320     15685.67  421.25    52925.57  88888.00
2020-11-15 08:03:27.410 320     15685.68  421.26    52925.53  88888.00
2020-11-15 08:03:27.910 320     15685.71  421.26    52925.53  88888.00
2020-11-15 08:03:28.410 320     15685.73  421.34    52925.54  88888.00
2020-11-15 08:03:28.911 320     15685.72  421.35    52925.54  88888.00
2020-11-15 08:03:29.411 320     15685.70  421.33    52925.60  88888.00
2020-11-15 08:03:29.911 320     15685.72  421.27    52925.66  88888.00
2020-11-15 08:03:30.411 320     15685.67  421.21    52925.63  88888.00
2020-11-15 08:03:30.911 320     15685.67  421.23    52925.53  88888.00
2020-11-15 08:03:31.411 320     15685.67  421.32    52925.52  88888.00
2020-11-15 08:03:31.911 320     15685.69  421.32    52925.56  88888.00
2020-11-15 08:03:32.411 320     15685.75  421.30    52925.51  88888.00
2020-11-15 08:03:32.911 320     15685.71  421.29    52925.52  88888.00
2020-11-15 08:03:33.411 320     15685.67  421.26    52925.49  88888.00
2020-11-15 08:03:33.911 320     15685.69  421.21    52925.44  88888.00
2020-11-15 08:03:34.411 320     15685.64  421.19    52925.45  88888.00
2020-11-15 08:03:34.911 320     15685.66  421.23    52925.49  88888.00
2020-11-15 08:03:35.411 320     15685.67  421.26    52925.54  88888.00
2020-11-15 08:03:35.911 320     15685.71  421.33    52925.55  88888.00
2020-11-15 08:03:37.411 320     15685.64  421.30    52925.55  88888.00
2020-11-15 08:03:37.911 320     15685.68  421.29    52925.53  88888.00
2020-11-15 08:03:38.411 320     15685.69  421.29    52925.49  88888.00
2020-11-15 08:03:38.911 320     15685.67  421.25    52925.50  88888.00
2020-11-15 08:03:39.411 320     15685.67  421.26    52925.59  88888.00
2020-11-15 08:03:39.911 320     15685.62  421.29    52925.54  88888.00
2020-11-15 08:03:40.411 320     15685.60  421.29    52925.46  88888.00
2020-11-15 08:03:40.911 320     15685.62  421.28    52925.46  88888.00
2020-11-15 08:03:41.411 320     15685.67  421.35    52925.50  88888.00
2020-11-15 08:03:41.911 320     15685.64  421.40    52925.51  88888.00
2020-11-15 08:03:42.411 320     15685.64  421.43    52925.55  88888.00
2020-11-15 08:03:42.911 320     15685.68  421.38    52925.64  88888.00
2020-11-15 08:03:43.411 320     15685.67  421.36    52925.63  88888.00
2020-11-15 08:03:43.911 320     15685.67  421.34    52925.65  88888.00
2020-11-15 08:03:44.411 320     15685.68  421.32    52925.59  88888.00
2020-11-15 08:03:44.911 320     15685.67  421.34    52925.53  88888.00
2020-11-15 08:03:45.411 320     15685.67  421.35    52925.53  88888.00
2020-11-15 08:03:45.911 320     15685.68  421.35    52925.55  88888.00
2020-11-15 08:03:46.411 320     15685.68  421.32    52925.50  88888.00
2020-11-15 08:03:46.911 320     15685.72  421.34    52925.51  88888.00
2020-11-15 08:03:47.411 320     15685.71  421.30    52925.53  88888.00
2020-11-15 08:03:47.911 320     15685.69  421.28    52925.43  88888.00
2020-11-15 08:03:48.411 320     15685.69  421.30    52925.49  88888.00
2020-11-15 08:03:48.911 320     15685.72  421.33    52925.50  88888.00
2020-11-15 08:03:49.411 320     15685.69  421.30    52925.51  88888.00
2020-11-15 08:03:49.911 320     15685.71  421.29    52925.55  88888.00
2020-11-15 08:03:50.411 320     15685.76  421.29    52925.57  88888.00
2020-11-15 08:03:50.911 320     15685.78  421.32    52925.51  88888.00
2020-11-15 08:03:51.411 320     15685.77  421.30    52925.50  88888.00
2020-11-15 08:03:51.911 320     15685.72  421.35    52925.55  88888.00
2020-11-15 08:03:52.411 320     15685.71  421.32    52925.58  88888.00
2020-11-15 08:03:52.911 320     15685.75  421.30    52925.56  88888.00
2020-11-15 08:03:53.411 320     15685.73  421.29    52925.61  88888.00
2020-11-15 08:03:53.911 320     15685.75  421.26    52925.64  88888.00
2020-11-15 08:03:54.911 320     15685.72  421.28    52925.57  88888.00
2020-11-15 08:03:55.411 320     15685.69  421.32    52925.57  88888.00
2020-11-15 08:03:55.911 320     15685.72  421.33    52925.65  88888.00
2020-11-15 08:03:56.411 320     15685.70  421.35    52925.58  88888.00
2020-11-15 08:03:56.911 320     15685.70  421.36    52925.55  88888.00
2020-11-15 08:03:57.411 320     15685.71  421.37    52925.61  88888.00
2020-11-15 08:03:57.911 320     15685.69  421.36    52925.63  88888.00
2020-11-15 08:03:58.411 320     15685.68  421.36    52925.63  88888.00
2020-11-15 08:03:58.911 320     15685.62  421.35    52925.58  88888.00
2020-11-15 08:03:59.411 320     15685.63  421.34    52925.56  88888.00
2020-11-15 08:03:59.911 320     15685.64  421.32    52925.53  88888.00
2020-11-15 08:04:00.411 320     15685.66  421.34    52925.57  88888.00
2020-11-15 08:04:00.911 320     15685.66  421.38    52925.54  88888.00
2020-11-15 08:04:01.411 320     15685.63  421.42    52925.57  88888.00
2020-11-15 08:04:01.911 320     15685.62  421.35    52925.61  88888.00
2020-11-15 08:04:02.411 320     15685.61  421.32    52925.67  88888.00
2020-11-15 08:04:02.911 320     15685.58  421.34    52925.58  88888.00
2020-11-15 08:04:03.411 320     15685.61  421.41    52925.54  88888.00
2020-11-15 08:04:03.911 320     15685.63  421.44    52925.55  88888.00
2020-11-15 08:04:04.411 320     15685.67  421.40    52925.61  88888.00
2020-11-15 08:04:04.911 320     15685.62  421.34    52925.60  88888.00
2020-11-15 08:04:05.411 320     15685.63  421.34    52925.59  88888.00
2020-11-15 08:04:05.911 320     15685.72  421.38    52925.59  88888.00
2020-11-15 08:04:06.411 320     15685.72  421.38    52925.61  88888.00
2020-11-15 08:04:06.911 320     15685.68  421.40    52925.66  88888.00
2020-11-15 08:04:07.411 320     15685.61  421.40    52925.66  88888.00
2020-11-15 08:04:07.911 320     15685.67  421.40    52925.59  88888.00
2020-11-15 08:04:08.411 320     15685.66  421.36    52925.63  88888.00
2020-11-15 08:04:08.911 320     15685.63  421.38    52925.60  88888.00
2020-11-15 08:04:09.411 320     15685.66  421.41    52925.61  88888.00
2020-11-15 08:04:09.911 320     15685.69  421.42    52925.60  88888.00
2020-11-15 08:04:10.411 320     15685.68  421.44    52925.59  88888.00
2020-11-15 08:04:10.911 320     15685.68  421.44    52925.60  88888.00
2020-11-15 08:04:11.411 320     15685.64  421.43    52925.60  88888.00
2020-11-15 08:04:11.911 320     15685.63  421.43    52925.67  88888.00
2020-11-15 08:04:12.411 320     15685.64  421.43    52925.68  88888.00
2020-11-15 08:04:12.911 320     15685.64  421.42    52925.66  88888.00
2020-11-15 08:04:13.411 320     15685.62  421.44    52925.63  88888.00
2020-11-15 08:04:13.911 320     15685.61  421.42    52925.61  88888.00
2020-11-15 08:04:14.411 320     15685.64  421.42    52925.61  88888.00
2020-11-15 08:04:14.911 320     15685.64  421.44    52925.66  88888.00
2020-11-15 08:04:15.411 320     15685.64  421.42    52925.65  88888.00
2020-11-15 08:04:15.911 320     15685.68  421.44    52925.68  88888.00
2020-11-15 08:04:16.411 320     15685.71  421.49    52925.67  88888.00
2020-11-15 08:04:16.911 320     15685.71  421.49    52925.66  88888.00
2020-11-15 08:04:17.411 320     15685.71  421.47    52925.71  88888.00
2020-11-15 08:04:18.411 320     15685.67  421.41    52925.68  88888.00
2020-11-15 08:04:18.911 320     15685.68  421.46    52925.69  88888.00
2020-11-15 08:04:19.411 320     15685.68  421.49    52925.67  88888.00
2020-11-15 08:04:19.911 320     15685.72  421.46    52925.68  88888.00
2020-11-15 08:04:20.411 320     15685.73  421.46    52925.73  88888.00
2020-11-15 08:04:20.911 320     15685.69  421.51    52925.71  88888.00
2020-11-15 08:04:21.411 320     15685.64  421.52    52925.66  88888.00
2020-11-15 08:04:21.911 320     15685.64  421.52    52925.68  88888.00
2020-11-15 08:04:22.411 320     15685.67  421.58    52925.72  88888.00
2020-11-15 08:04:22.911 320     15685.66  421.60    52925.74  88888.00
2020-11-15 08:04:23.411 320     15685.66  421.54    52925.72  88888.00
2020-11-15 08:04:23.911 320     15685.63  421.50    52925.68  88888.00
2020-11-15 08:04:24.411 320     15685.67  421.47    52925.66  88888.00
2020-11-15 08:04:24.911 320     15685.69  421.50    52925.66  88888.00
2020-11-15 08:04:25.411 320     15685.68  421.49    52925.71  88888.00
2020-11-15 08:04:25.911 320     15685.64  421.50    52925.66  88888.00
2020-11-15 08:04:26.411 320     15685.62  421.46    52925.57  88888.00
2020-11-15 08:04:26.911 320     15685.68  421.50    52925.56  88888.00
2020-11-15 08:04:27.411 320     15685.69  421.49    52925.55  88888.00
2020-11-15 08:04:27.911 320     15685.70  421.47    52925.59  88888.00
2020-11-15 08:04:28.411 320     15685.70  421.49    52925.63  88888.00
2020-11-15 08:04:28.911 320     15685.70  421.47    52925.61  88888.00
2020-11-15 08:04:29.411 320     15685.70  421.46    52925.64  88888.00
2020-11-15 08:04:29.911 320     15685.73  421.50    52925.68  88888.00
2020-11-15 08:04:30.411 320     15685.72  421.51    52925.72  88888.00
2020-11-15 08:04:30.911 320     15685.68  421.55    52925.70  88888.00
2020-11-15 08:04:31.411 320     15685.68  421.55    52925.61  88888.00
2020-11-15 08:04:31.911 320     15685.66  421.50    52925.55  88888.00
2020-11-15 08:04:32.411 320     15685.66  421.51    52925.53  88888.00
2020-11-15 08:04:32.911 320     15685.68  421.58    52925.61  88888.00
2020-11-15 08:04:33.411 320     15685.67  421.60    52925.59  88888.00
2020-11-15 08:04:33.911 320     15685.61  421.50    52925.58  88888.00
2020-11-15 08:04:34.411 320     15685.62  421.49    52925.58  88888.00
2020-11-15 08:04:34.911 320     15685.69  421.50    52925.61  88888.00
2020-11-15 08:04:35.411 320     15685.66  421.50    52925.56  88888.00
2020-11-15 08:04:35.911 320     15685.63  421.49    52925.54  88888.00
2020-11-15 08:04:36.411 320     15685.64  421.44    52925.57  88888.00
2020-11-15 08:04:36.911 320     15685.70  421.42    52925.65  88888.00
2020-11-15 08:04:37.411 320     15685.69  421.44    52925.63  88888.00
2020-11-15 08:04:37.911 320     15685.67  421.41    52925.57  88888.00
2020-11-15 08:04:38.411 320     15685.67  421.43    52925.56  88888.00
2020-11-15 08:04:38.911 320     15685.64  421.42    52925.55  88888.00
2020-11-15 08:04:39.411 320     15685.68  421.40    52925.65  88888.00
2020-11-15 08:04:39.911 320     15685.70  421.42    52925.66  88888.00
2020-11-15 08:04:40.411 320     15685.70  421.44    52925.59  88888.00
2020-11-15 08:04:40.911 320     15685.73  421.44    52925.59  88888.00
2020-11-15 08:04:41.411 320     15685.67  421.42    52925.54  88888.00
2020-11-15 08:04:41.911 320     15685.63  421.40    52925.51  88888.00
2020-11-15 08:04:42.411 320     15685.61  421.42    52925.53  88888.00
2020-11-15 08:04:42.911 320     15685.62  421.43    52925.59  88888.00
2020-11-15 08:04:43.411 320     15685.64  421.40    52925.63  88888.00
2020-11-15 08:04:43.911 320     15685.68  421.40    52925.63  88888.00
2020-11-15 08:04:44.411 320     15685.70  421.37    52925.63  88888.00
2020-11-15 08:04:44.911 320     15685.69  421.38    52925.69  88888.00
2020-11-15 08:04:45.411 320     15685.63  421.41    52925.74  88888.00
2020-11-15 08:04:45.911 320     15685.66  421.41    52925.64  88888.00
2020-11-15 08:04:46.411 320     15685.69  421.44    52925.61  88888.00
2020-11-15 08:04:46.911 320     15685.78  421.43    52925.58  88888.00
2020-11-15 08:04:47.411 320     15685.71  421.41    52925.66  88888.00
2020-11-15 08:04:47.911 320     15685.72  421.37    52925.66  88888.00
2020-11-15 08:04:48.411 320     15685.73  421.38    52925.61  88888.00
2020-11-15 08:04:48.911 320     15685.75  421.44    52925.58  88888.00
2020-11-15 08:04:49.411 320     15685.78  421.43    52925.66  88888.00
2020-11-15 08:04:49.911 320     15685.72  421.42    52925.68  88888.00
2020-11-15 08:04:50.411 320     15685.72  421.42    52925.66  88888.00
2020-11-15 08:04:50.911 320     15685.73  421.41    52925.72  88888.00
2020-11-15 08:04:51.411 320     15685.71  421.43    52925.71  88888.00
2020-11-15 08:04:51.911 320     15685.73  421.37    52925.70  88888.00
2020-11-15 08:04:52.411 320     15685.68  421.33    52925.66  88888.00
2020-11-15 08:04:52.911 320     15685.67  421.37    52925.59  88888.00
2020-11-15 08:04:53.411 320     15685.68  421.43    52925.58  88888.00
2020-11-15 08:04:53.911 320     15685.72  421.43    52925.65  88888.00
2020-11-15 08:04:54.411 320     15685.73  421.46    52925.67  88888.00
2020-11-15 08:04:54.911 320     15685.70  421.51    52925.66  88888.00
2020-11-15 08:04:55.411 320     15685.72  421.49    52925.69  88888.00
2020-11-15 08:04:55.911 320     15685.70  421.54    52925.66  88888.00
2020-11-15 08:04:56.411 320     15685.71  421.51    52925.59  88888.00
2020-11-15 08:04:56.911 320     15685.72  421.47    52925.58  88888.00
2020-11-15 08:04:57.411 320     15685.72  421.44    52925.57  88888.00
2020-11-15 08:04:57.911 320     15685.72  421.45    52925.61  88888.00
2020-11-15 08:04:58.411 320     15685.72  421.47    52925.60  88888.00
2020-11-15 08:04:58.911 320     15685.77  421.51    52925.65  88888.00
2020-11-15 08:04:59.411 320     15685.78  421.51    52925.65  88888.00
2020-11-15 08:04:59.911 320     15685.71  421.50    52925.60  88888.00
2020-11-15 08:05:00.411 320     15685.73  421.51    52925.69  88888.00
2020-11-15 08:05:00.911 320     15685.77  421.50    52925.70  88888.00
2020-11-15 08:05:01.411 320     15685.78  421.46    52925.75  88888.00
2020-11-15 08:05:01.911 320     15685.77  421.49    52925.76  88888.00
2020-11-15 08:05:02.411 320     15685.75  421.53    52925.75  88888.00
2020-11-15 08:05:02.911 320     15685.69  421.51    52925.69  88888.00
2020-11-15 08:05:03.411 320     15685.70  421.44    52925.70  88888.00
2020-11-15 08:05:03.911 320     15685.71  421.44    52925.71  88888.00
2020-11-15 08:05:04.411 320     15685.70  421.45    52925.69  88888.00
2020-11-15 08:05:04.911 320     15685.72  421.49    52925.70  88888.00
2020-11-15 08:05:05.411 320     15685.73  421.53    52925.74  88888.00
2020-11-15 08:05:05.911 320     15685.76  421.49    52925.70  88888.00
2020-11-15 08:05:06.411 320     15685.76  421.50    52925.65  88888.00
2020-11-15 08:05:06.911 320     15685.78  421.45    52925.57  88888.00
2020-11-15 08:05:07.411 320     15685.77  421.44    52925.60  88888.00
2020-11-15 08:05:07.911 320     15685.76  421.49    52925.58  88888.00
2020-11-15 08:05:08.411 320     15685.75  421.51    52925.61  88888.00
2020-11-15 08:05:08.911 320     15685.72  421.51    52925.57  88888.00
2020-11-15 08:05:09.411 320     15685.68  421.52    52925.60  88888.00
2020-11-15 08:05:09.911 320     15685.71  421.50    52925.63  88888.00
2020-11-15 08:05:10.411 320     15685.69  421.50    52925.60  88888.00
2020-11-15 08:05:10.911 320     15685.70  421.52    52925.68  88888.00
2020-11-15 08:05:11.411 320     15685.69  421.53    52925.67  88888.00
2020-11-15 08:05:11.911 320     15685.72  421.52    52925.70  88888.00
2020-11-15 08:05:12.411 320     15685.75  421.54    52925.68  88888.00
2020-11-15 08:05:12.911 320     15685.71  421.59    52925.73  88888.00
2020-11-15 08:05:13.411 320     15685.68  421.57    52925.78  88888.00
2020-11-15 08:05:13.911 320     15685.68  421.60    52925.77  88888.00
2020-11-15 08:05:14.411 320     15685.78  421.59    52925.72  88888.00
2020-11-15 08:05:14.911 320     15685.79  421.60    52925.68  88888.00
2020-11-15 08:05:15.411 320     15685.72  421.59    52925.68  88888.00
2020-11-15 08:05:15.911 320     15685.69  421.55    52925.67  88888.00
2020-11-15 08:05:16.411 320     15685.70  421.53    52925.68  88888.00
2020-11-15 08:05:16.911 320     15685.73  421.54    52925.78  88888.00
2020-11-15 08:05:17.411 320     15685.70  421.53    52925.74  88888.00
2020-11-15 08:05:17.911 320     15685.72  421.53    52925.73  88888.00
2020-11-15 08:05:18.411 320     15685.70  421.53    52925.72  88888.00
2020-11-15 08:05:18.911 320     15685.66  421.54    52925.68  88888.00
2020-11-15 08:05:19.411 320     15685.68  421.54    52925.71  88888.00
2020-11-15 08:05:19.911 320     15685.73  421.54    52925.71  88888.00
2020-11-15 08:05:20.411 320     15685.73  421.52    52925.70  88888.00
2020-11-15 08:05:20.911 320     15685.73  421.55    52925.70  88888.00
2020-11-15 08:05:21.411 320     15685.75  421.55    52925.71  88888.00
2020-11-15 08:05:21.911 320     15685.71  421.60    52925.72  88888.00
2020-11-15 08:05:22.411 320     15685.68  421.60    52925.73  88888.00
2020-11-15 08:05:22.911 320     15685.67  421.53    52925.74  88888.00
2020-11-15 08:05:23.411 320     15685.71  421.55    52925.67  88888.00
2020-11-15 08:05:23.911 320     15685.68  421.60    52925.67  88888.00
2020-11-15 08:05:24.411 320     15685.63  421.60    52925.68  88888.00
2020-11-15 08:05:24.911 320     15685.62  421.59    52925.65  88888.00
2020-11-15 08:05:25.411 320     15685.61  421.59    52925.66  88888.00
2020-11-15 08:05:25.911 320     15685.67  421.59    52925.61  88888.00
2020-11-15 08:05:26.411 320     15685.67  421.55    52925.65  88888.00
2020-11-15 08:05:26.911 320     15685.68  421.55    52925.66  88888.00
2020-11-15 08:05:27.411 320     15685.73  421.59    52925.70  88888.00
2020-11-15 08:05:27.911 320     15685.76  421.60    52925.67  88888.00
2020-11-15 08:05:28.411 320     15685.77  421.57    52925.65  88888.00
2020-11-15 08:05:28.911 320     15685.75  421.53    52925.64  88888.00
2020-11-15 08:05:29.411 320     15685.72  421.54    52925.64  88888.00
2020-11-15 08:05:29.911 320     15685.76  421.54    52925.66  88888.00
2020-11-15 08:05:30.411 320     15685.79  421.55    52925.69  88888.00
2020-11-15 08:05:31.411 320     15685.75  421.57    52925.58  88888.00
2020-11-15 08:05:31.911 320     15685.67  421.54    52925.59  88888.00
2020-11-15 08:05:32.411 320     15685.68  421.53    52925.59  88888.00
2020-11-15 08:05:32.911 320     15685.73  421.52    52925.54  88888.00
2020-11-15 08:05:33.411 320     15685.75  421.53    52925.55  88888.00
2020-11-15 08:05:33.911 320     15685.75  421.55    52925.58  88888.00
2020-11-15 08:05:34.411 320     15685.72  421.54    52925.59  88888.00
2020-11-15 08:05:34.911 320     15685.70  421.55    52925.59  88888.00
2020-11-15 08:05:35.411 320     15685.70  421.59    52925.58  88888.00
2020-11-15 08:05:35.911 320     15685.69  421.59    52925.63  88888.00
2020-11-15 08:05:36.411 320     15685.72  421.55    52925.64  88888.00
2020-11-15 08:05:36.911 320     15685.76  421.58    52925.65  88888.00
2020-11-15 08:05:37.411 320     15685.77  421.57    52925.59  88888.00
2020-11-15 08:05:37.911 320     15685.76  421.59    52925.57  88888.00
2020-11-15 08:05:38.411 320     15685.71  421.58    52925.53  88888.00
2020-11-15 08:05:38.911 320     15685.68  421.60    52925.52  88888.00
2020-11-15 08:05:39.411 320     15685.67  421.53    52925.52  88888.00
2020-11-15 08:05:39.911 320     15685.72  421.50    52925.55  88888.00
2020-11-15 08:05:40.411 320     15685.72  421.52    52925.57  88888.00
2020-11-15 08:05:40.911 320     15685.71  421.50    52925.64  88888.00
2020-11-15 08:05:41.411 320     15685.69  421.46    52925.63  88888.00
2020-11-15 08:05:41.911 320     15685.69  421.50    52925.64  88888.00
2020-11-15 08:05:42.411 320     15685.72  421.52    52925.63  88888.00
2020-11-15 08:05:42.911 320     15685.71  421.46    52925.66  88888.00
2020-11-15 08:05:43.411 320     15685.77  421.46    52925.68  88888.00
2020-11-15 08:05:43.911 320     15685.75  421.51    52925.68  88888.00
2020-11-15 08:05:44.411 320     15685.68  421.50    52925.72  88888.00
2020-11-15 08:05:44.911 320     15685.67  421.52    52925.74  88888.00
2020-11-15 08:05:45.411 320     15685.68  421.52    52925.75  88888.00
2020-11-15 08:05:45.911 320     15685.69  421.50    52925.65  88888.00
2020-11-15 08:05:46.411 320     15685.70  421.55    52925.65  88888.00
2020-11-15 08:05:46.911 320     15685.75  421.57    52925.66  88888.00
2020-11-15 08:05:47.411 320     15685.72  421.54    52925.68  88888.00
2020-11-15 08:05:47.911 320     15685.71  421.52    52925.72  88888.00
2020-11-15 08:05:48.411 320     15685.70  421.52    52925.74  88888.00
2020-11-15 08:05:48.911 320     15685.70  421.50    52925.72  88888.00
2020-11-15 08:05:49.411 320     15685.69  421.53    52925.72  88888.00
2020-11-15 08:05:49.911 320     15685.67  421.55    52925.70  88888.00
2020-11-15 08:05:50.411 320     15685.69  421.52    52925.76  88888.00
2020-11-15 08:05:50.911 320     15685.72  421.50    52925.80  88888.00
2020-11-15 08:05:51.411 320     15685.80  421.50    52925.77  88888.00
2020-11-15 08:05:51.911 320     15685.85  421.50    52925.75  88888.00
2020-11-15 08:05:52.411 320     15685.82  421.52    52925.74  88888.00
2020-11-15 08:05:52.911 320     15685.75  421.50    52925.70  88888.00
2020-11-15 08:05:53.411 320     15685.79  421.46    52925.61  88888.00
2020-11-15 08:05:53.911 320     15685.78  421.42    52925.63  88888.00
2020-11-15 08:05:54.411 320     15685.76  421.41    52925.63  88888.00
2020-11-15 08:05:54.911 320     15685.73  421.45    52925.65  88888.00
2020-11-15 08:05:55.411 320     15685.71  421.44    52925.66  88888.00
2020-11-15 08:05:55.911 320     15685.75  421.44    52925.67  88888.00
2020-11-15 08:05:56.411 320     15685.76  421.46    52925.70  88888.00
2020-11-15 08:05:56.911 320     15685.76  421.47    52925.67  88888.00
2020-11-15 08:05:57.411 320     15685.79  421.47    52925.66  88888.00
2020-11-15 08:05:57.911 320     15685.77  421.49    52925.73  88888.00
2020-11-15 08:05:58.411 320     15685.73  421.54    52925.71  88888.00
2020-11-15 08:05:58.911 320     15685.73  421.53    52925.72  88888.00
2020-11-15 08:05:59.411 320     15685.78  421.52    52925.71  88888.00
2020-11-15 08:05:59.911 320     15685.79  421.58    52925.61  88888.00
2020-11-15 08:06:00.411 320     15685.75  421.57    52925.65  88888.00
2020-11-15 08:06:00.911 320     15685.71  421.52    52925.67  88888.00
2020-11-15 08:06:01.411 320     15685.76  421.51    52925.65  88888.00
2020-11-15 08:06:01.911 320     15685.78  421.52    52925.63  88888.00
2020-11-15 08:06:02.411 320     15685.78  421.54    52925.67  88888.00
2020-11-15 08:06:02.911 320     15685.75  421.54    52925.59  88888.00
2020-11-15 08:06:03.411 320     15685.78  421.54    52925.67  88888.00
2020-11-15 08:06:03.911 320     15685.79  421.51    52925.65  88888.00
2020-11-15 08:06:04.411 320     15685.76  421.51    52925.65  88888.00
2020-11-15 08:06:04.911 320     15685.80  421.50    52925.69  88888.00
2020-11-15 08:06:05.411 320     15685.81  421.51    52925.70  88888.00
2020-11-15 08:06:05.911 320     15685.82  421.51    52925.72  88888.00
2020-11-15 08:06:06.411 320     15685.78  421.50    52925.72  88888.00
2020-11-15 08:06:06.911 320     15685.77  421.52    52925.71  88888.00
2020-11-15 08:06:07.411 320     15685.82  421.55    52925.65  88888.00
2020-11-15 08:06:07.911 320     15685.86  421.54    52925.65  88888.00
2020-11-15 08:06:08.411 320     15685.79  421.58    52925.65  88888.00
2020-11-15 08:06:08.911 320     15685.80  421.60    52925.64  88888.00
2020-11-15 08:06:09.411 320     15685.78  421.62    52925.61  88888.00
2020-11-15 08:06:09.911 320     15685.78  421.63    52925.61  88888.00
2020-11-15 08:06:10.411 320     15685.78  421.61    52925.60  88888.00
2020-11-15 08:06:10.911 320     15685.77  421.58    52925.58  88888.00
2020-11-15 08:06:11.411 320     15685.80  421.57    52925.59  88888.00
2020-11-15 08:06:11.911 320     15685.80  421.54    52925.57  88888.00
2020-11-15 08:06:12.911 320     15685.80  421.52    52925.53  88888.00
2020-11-15 08:06:13.411 320     15685.82  421.51    52925.53  88888.00
2020-11-15 08:06:13.911 320     15685.81  421.51    52925.54  88888.00
2020-11-15 08:06:14.411 320     15685.78  421.53    52925.57  88888.00
2020-11-15 08:06:14.911 320     15685.77  421.55    52925.57  88888.00
2020-11-15 08:06:15.411 320     15685.80  421.54    52925.65  88888.00
2020-11-15 08:06:15.911 320     15685.76  421.54    52925.61  88888.00
2020-11-15 08:06:16.411 320     15685.76  421.55    52925.61  88888.00
2020-11-15 08:06:16.911 320     15685.78  421.52    52925.61  88888.00
2020-11-15 08:06:17.411 320     15685.78  421.52    52925.63  88888.00
2020-11-15 08:06:17.911 320     15685.79  421.54    52925.65  88888.00
2020-11-15 08:06:18.411 320     15685.76  421.52    52925.59  88888.00
2020-11-15 08:06:18.911 320     15685.78  421.52    52925.63  88888.00
2020-11-15 08:06:19.411 320     15685.81  421.57    52925.64  88888.00
2020-11-15 08:06:19.911 320     15685.77  421.61    52925.64  88888.00
2020-11-15 08:06:20.411 320     15685.81  421.62    52925.65  88888.00
2020-11-15 08:06:20.911 320     15685.78  421.59    52925.61  88888.00
2020-11-15 08:06:21.411 320     15685.78  421.51    52925.58  88888.00
2020-11-15 08:06:21.911 320     15685.76  421.52    52925.57  88888.00
2020-11-15 08:06:22.411 320     15685.76  421.55    52925.60  88888.00
2020-11-15 08:06:22.911 320     15685.76  421.57    52925.64  88888.00
2020-11-15 08:06:23.411 320     15685.71  421.53    52925.59  88888.00
2020-11-15 08:06:23.911 320     15685.75  421.57    52925.59  88888.00
2020-11-15 08:06:24.411 320     15685.76  421.52    52925.57  88888.00
2020-11-15 08:06:24.911 320     15685.77  421.49    52925.60  88888.00
2020-11-15 08:06:25.411 320     15685.73  421.50    52925.65  88888.00
2020-11-15 08:06:25.911 320     15685.71  421.50    52925.65  88888.00
2020-11-15 08:06:26.411 320     15685.73  421.51    52925.64  88888.00
2020-11-15 08:06:26.911 320     15685.72  421.52    52925.66  88888.00
2020-11-15 08:06:27.411 320     15685.72  421.52    52925.64  88888.00
2020-11-15 08:06:27.911 320     15685.75  421.50    52925.57  88888.00
2020-11-15 08:06:28.411 320     15685.77  421.50    52925.56  88888.00
2020-11-15 08:06:28.911 320     15685.79  421.49    52925.65  88888.00
2020-11-15 08:06:29.411 320     15685.78  421.50    52925.60  88888.00
2020-11-15 08:06:29.911 320     15685.77  421.54    52925.60  88888.00
2020-11-15 08:06:30.411 320     15685.79  421.55    52925.64  88888.00
2020-11-15 08:06:30.911 320     15685.79  421.51    52925.63  88888.00
2020-11-15 08:06:31.411 320     15685.76  421.46    52925.59  88888.00
2020-11-15 08:06:31.911 320     15685.73  421.50    52925.57  88888.00
2020-11-15 08:06:32.411 320     15685.75  421.57    52925.49  88888.00
2020-11-15 08:06:32.911 320     15685.75  421.58    52925.50  88888.00
2020-11-15 08:06:33.411 320     15685.72  421.58    52925.57  88888.00
2020-11-15 08:06:33.911 320     15685.76  421.58    52925.60  88888.00
2020-11-15 08:06:34.411 320     15685.76  421.59    52925.63  88888.00
2020-11-15 08:06:34.911 320     15685.72  421.58    52925.57  88888.00
2020-11-15 08:06:35.411 320     15685.73  421.57    52925.54  88888.00
2020-11-15 08:06:35.911 320     15685.70  421.55    52925.53  88888.00
2020-11-15 08:06:36.411 320     15685.73  421.55    52925.51  88888.00
2020-11-15 08:06:36.911 320     15685.77  421.54    52925.53  88888.00
2020-11-15 08:06:37.411 320     15685.76  421.55    52925.46  88888.00
2020-11-15 08:06:37.911 320     15685.79  421.55    52925.39  88888.00
2020-11-15 08:06:38.411 320     15685.77  421.59    52925.44  88888.00
2020-11-15 08:06:38.911 320     15685.75  421.54    52925.49  88888.00
2020-11-15 08:06:39.411 320     15685.72  421.50    52925.49  88888.00
2020-11-15 08:06:39.911 320     15685.75  421.53    52925.50  88888.00
2020-11-15 08:06:40.911 320     15685.79  421.55    52925.49  88888.00
2020-11-15 08:06:41.411 320     15685.79  421.54    52925.51  88888.00
2020-11-15 08:06:41.911 320     15685.80  421.53    52925.48  88888.00
2020-11-15 08:06:42.411 320     15685.84  421.53    52925.50  88888.00
2020-11-15 08:06:42.911 320     15685.77  421.53    52925.58  88888.00
2020-11-15 08:06:43.411 320     15685.76  421.51    52925.60  88888.00
2020-11-15 08:06:43.911 320     15685.78  421.49    52925.50  88888.00
2020-11-15 08:06:44.411 320     15685.79  421.50    52925.47  88888.00
2020-11-15 08:06:44.911 320     15685.78  421.53    52925.41  88888.00
2020-11-15 08:06:45.411 320     15685.79  421.52    52925.44  88888.00
2020-11-15 08:06:45.911 320     15685.79  421.55    52925.50  88888.00
2020-11-15 08:06:46.411 320     15685.77  421.57    52925.54  88888.00
2020-11-15 08:06:46.911 320     15685.78  421.52    52925.45  88888.00
2020-11-15 08:06:47.411 320     15685.80  421.47    52925.43  88888.00
2020-11-15 08:06:47.911 320     15685.76  421.50    52925.43  88888.00
2020-11-15 08:06:48.411 320     15685.78  421.51    52925.39  88888.00
2020-11-15 08:06:48.911 320     15685.81  421.52    52925.38  88888.00
2020-11-15 08:06:49.411 320     15685.84  421.53    52925.46  88888.00
2020-11-15 08:06:49.911 320     15685.85  421.52    52925.43  88888.00
2020-11-15 08:06:50.411 320     15685.80  421.53    52925.44  88888.00
2020-11-15 08:06:50.911 320     15685.82  421.55    52925.44  88888.00
2020-11-15 08:06:51.411 320     15685.78  421.57    52925.45  88888.00
2020-11-15 08:06:51.911 320     15685.78  421.55    52925.40  88888.00
2020-11-15 08:06:52.411 320     15685.77  421.54    52925.34  88888.00
2020-11-15 08:06:52.911 320     15685.79  421.54    52925.39  88888.00
2020-11-15 08:06:53.411 320     15685.86  421.50    52925.40  88888.00
2020-11-15 08:06:54.411 320     15685.87  421.52    52925.41  88888.00
2020-11-15 08:06:54.911 320     15685.82  421.52    52925.44  88888.00
2020-11-15 08:06:55.411 320     15685.81  421.55    52925.41  88888.00
2020-11-15 08:06:55.911 320     15685.81  421.55    52925.44  88888.00
2020-11-15 08:06:56.411 320     15685.85  421.47    52925.43  88888.00
2020-11-15 08:06:56.911 320     15685.84  421.49    52925.47  88888.00
2020-11-15 08:06:57.411 320     15685.82  421.53    52925.52  88888.00
2020-11-15 08:06:57.911 320     15685.87  421.53    52925.49  88888.00
2020-11-15 08:06:58.411 320     15685.86  421.53    52925.45  88888.00
2020-11-15 08:06:58.911 320     15685.84  421.53    52925.43  88888.00
2020-11-15 08:06:59.411 320     15685.85  421.52    52925.43  88888.00
2020-11-15 08:06:59.911 320     15685.87  421.52    52925.50  88888.00
2020-11-15 08:07:00.411 320     15685.87  421.53    52925.55  88888.00
2020-11-15 08:07:00.911 320     15685.82  421.55    52925.52  88888.00
2020-11-15 08:07:01.411 320     15685.80  421.54    52925.52  88888.00
2020-11-15 08:07:01.911 320     15685.78  421.52    52925.55  88888.00
2020-11-15 08:07:02.411 320     15685.82  421.51    52925.51  88888.00
2020-11-15 08:07:02.911 320     15685.81  421.52    52925.50  88888.00
2020-11-15 08:07:03.411 320     15685.82  421.52    52925.49  88888.00
2020-11-15 08:07:03.911 320     15685.86  421.51    52925.43  88888.00
2020-11-15 08:07:04.411 320     15685.91  421.53    52925.44  88888.00
2020-11-15 08:07:04.911 320     15685.93  421.52    52925.47  88888.00
2020-11-15 08:07:05.411 320     15685.88  421.52    52925.40  88888.00
2020-11-15 08:07:05.911 320     15685.87  421.51    52925.45  88888.00
2020-11-15 08:07:06.411 320     15685.91  421.47    52925.49  88888.00
2020-11-15 08:07:06.911 320     15685.93  421.51    52925.50  88888.00
2020-11-15 08:07:07.411 320     15685.88  421.52    52925.49  88888.00
2020-11-15 08:07:07.911 320     15685.91  421.49    52925.50  88888.00
2020-11-15 08:07:08.411 320     15685.96  421.47    52925.56  88888.00
2020-11-15 08:07:08.911 320     15685.89  421.46    52925.55  88888.00
2020-11-15 08:07:09.411 320     15685.87  421.52    52925.51  88888.00
2020-11-15 08:07:09.911 320     15685.87  421.51    52925.55  88888.00
2020-11-15 08:07:10.411 320     15685.85  421.52    52925.56  88888.00
2020-11-15 08:07:10.911 320     15685.85  421.53    52925.46  88888.00
2020-11-15 08:07:11.411 320     15685.82  421.51    52925.49  88888.00
2020-11-15 08:07:11.911 320     15685.85  421.50    52925.51  88888.00
2020-11-15 08:07:12.411 320     15685.82  421.51    52925.53  88888.00
2020-11-15 08:07:12.911 320     15685.84  421.51    52925.57  88888.00
2020-11-15 08:07:13.411 320     15685.87  421.50    52925.56  88888.00
2020-11-15 08:07:13.911 320     15685.82  421.49    52925.47  88888.00
2020-11-15 08:07:14.411 320     15685.85  421.51    52925.41  88888.00
2020-11-15 08:07:14.911 320     15685.86  421.49    52925.46  88888.00
2020-11-15 08:07:15.411 320     15685.86  421.45    52925.47  88888.00
2020-11-15 08:07:15.911 320     15685.82  421.46    52925.44  88888.00
2020-11-15 08:07:16.411 320     15685.80  421.46    52925.46  88888.00
2020-11-15 08:07:16.911 320     15685.82  421.47    52925.41  88888.00
2020-11-15 08:07:17.411 320     15685.80  421.50    52925.40  88888.00
2020-11-15 08:07:17.911 320     15685.80  421.47    52925.37  88888.00
2020-11-15 08:07:18.411 320     15685.85  421.49    52925.28  88888.00
2020-11-15 08:07:18.911 320     15685.81  421.50    52925.26  88888.00
2020-11-15 08:07:19.411 320     15685.81  421.46    52925.35  88888.00
2020-11-15 08:07:19.911 320     15685.79  421.46    52925.44  88888.00
2020-11-15 08:07:20.411 320     15685.81  421.46    52925.35  88888.00
2020-11-15 08:07:20.911 320     15685.85  421.47    52925.33  88888.00
2020-11-15 08:07:21.411 320     15685.87  421.50    52925.37  88888.00
2020-11-15 08:07:21.911 320     15685.85  421.51    52925.44  88888.00
2020-11-15 08:07:22.411 320     15685.85  421.50    52925.45  88888.00
2020-11-15 08:07:22.911 320     15685.85  421.49    52925.52  88888.00
2020-11-15 08:07:23.411 320     15685.82  421.49    52925.52  88888.00
2020-11-15 08:07:23.911 320     15685.85  421.46    52925.44  88888.00
2020-11-15 08:07:24.411 320     15685.85  421.47    52925.37  88888.00
2020-11-15 08:07:24.911 320     15685.86  421.45    52925.39  88888.00
2020-11-15 08:07:26.411 320     15685.78  421.45    52925.40  88888.00
2020-11-15 08:07:26.911 320     15685.77  421.47    52925.39  88888.00
2020-11-15 08:07:27.411 320     15685.75  421.49    52925.40  88888.00
2020-11-15 08:07:27.911 320     15685.81  421.47    52925.44  88888.00
2020-11-15 08:07:28.411 320     15685.85  421.47    52925.47  88888.00
2020-11-15 08:07:28.911 320     15685.88  421.46    52925.50  88888.00
2020-11-15 08:07:29.411 320     15685.88  421.50    52925.50  88888.00
2020-11-15 08:07:29.911 320     15685.87  421.49    52925.50  88888.00
2020-11-15 08:07:30.411 320     15685.86  421.49    52925.49  88888.00
2020-11-15 08:07:30.911 320     15685.85  421.45    52925.48  88888.00
2020-11-15 08:07:31.411 320     15685.86  421.45    52925.47  88888.00
2020-11-15 08:07:31.911 320     15685.84  421.44    52925.45  88888.00
2020-11-15 08:07:32.411 320     15685.85  421.43    52925.46  88888.00
2020-11-15 08:07:32.911 320     15685.82  421.45    52925.46  88888.00
2020-11-15 08:07:33.411 320     15685.84  421.49    52925.47  88888.00
2020-11-15 08:07:33.911 320     15685.82  421.44    52925.47  88888.00
2020-11-15 08:07:34.411 320     15685.84  421.46    52925.47  88888.00
2020-11-15 08:07:34.911 320     15685.88  421.47    52925.40  88888.00
2020-11-15 08:07:35.411 320     15685.88  421.49    52925.44  88888.00
2020-11-15 08:07:35.911 320     15685.91  421.50    52925.46  88888.00
2020-11-15 08:07:36.411 320     15685.87  421.50    52925.51  88888.00
2020-11-15 08:07:36.911 320     15685.85  421.46    52925.48  88888.00
2020-11-15 08:07:37.411 320     15685.87  421.46    52925.50  88888.00
2020-11-15 08:07:37.911 320     15685.86  421.45    52925.51  88888.00
2020-11-15 08:07:38.411 320     15685.84  421.46    52925.51  88888.00
2020-11-15 08:07:38.911 320     15685.86  421.46    52925.49  88888.00
2020-11-15 08:07:39.411 320     15685.87  421.49    52925.47  88888.00
2020-11-15 08:07:39.911 320     15685.90  421.58    52925.46  88888.00
2020-11-15 08:07:40.411 320     15685.89  421.54    52925.46  88888.00
2020-11-15 08:07:40.911 320     15685.85  421.53    52925.41  88888.00
2020-11-15 08:07:41.411 320     15685.86  421.51    52925.44  88888.00
2020-11-15 08:07:41.911 320     15685.85  421.49    52925.40  88888.00
2020-11-15 08:07:42.411 320     15685.86  421.50    52925.45  88888.00
2020-11-15 08:07:42.911 320     15685.90  421.47    52925.51  88888.00
2020-11-15 08:07:43.411 320     15685.89  421.47    52925.49  88888.00
2020-11-15 08:07:43.911 320     15685.87  421.49    52925.50  88888.00
2020-11-15 08:07:44.411 320     15685.88  421.49    52925.54  88888.00
2020-11-15 08:07:44.911 320     15685.86  421.47    52925.51  88888.00
2020-11-15 08:07:45.411 320     15685.84  421.46    52925.52  88888.00
2020-11-15 08:07:45.911 320     15685.86  421.45    52925.52  88888.00
2020-11-15 08:07:46.412 320     15685.90  421.45    52925.53  88888.00
2020-11-15 08:07:46.912 320     15685.93  421.42    52925.47  88888.00
2020-11-15 08:07:47.412 320     15685.86  421.44    52925.44  88888.00
2020-11-15 08:07:47.912 320     15685.81  421.45    52925.46  88888.00
2020-11-15 08:07:48.412 320     15685.84  421.44    52925.48  88888.00
2020-11-15 08:07:48.912 320     15685.84  421.46    52925.48  88888.00
2020-11-15 08:07:49.412 320     15685.79  421.44    52925.41  88888.00
2020-11-15 08:07:49.912 320     15685.84  421.43    52925.40  88888.00
2020-11-15 08:07:50.412 320     15685.90  421.43    52925.51  88888.00
2020-11-15 08:07:50.912 320     15685.91  421.44    52925.52  88888.00
2020-11-15 08:07:51.412 320     15685.86  421.43    52925.55  88888.00
2020-11-15 08:07:51.912 320     15685.86  421.41    52925.60  88888.00
2020-11-15 08:07:52.412 320     15685.88  421.43    52925.54  88888.00
2020-11-15 08:07:52.912 320     15685.95  421.42    52925.52  88888.00
2020-11-15 08:07:53.412 320     15685.90  421.43    52925.55  88888.00
2020-11-15 08:07:53.912 320     15685.91  421.45    52925.65  88888.00
2020-11-15 08:07:54.412 320     15685.90  421.44    52925.64  88888.00
2020-11-15 08:07:54.912 320     15685.91  421.44    52925.61  88888.00
2020-11-15 08:07:55.412 320     15685.90  421.47    52925.61  88888.00
2020-11-15 08:07:55.912 320     15685.88  421.50    52925.60  88888.00
2020-11-15 08:07:56.412 320     15685.90  421.52    52925.59  88888.00
2020-11-15 08:07:56.912 320     15685.87  421.52    52925.60  88888.00
2020-11-15 08:07:57.412 320     15685.85  421.50    52925.54  88888.00
2020-11-15 08:07:57.912 320     15685.88  421.47    52925.61  88888.00
2020-11-15 08:07:58.412 320     15685.87  421.47    52925.60  88888.00
2020-11-15 08:07:58.912 320     15685.86  421.46    52925.51  88888.00
2020-11-15 08:07:59.412 320     15685.91  421.47    52925.60  88888.00
2020-11-15 08:07:59.912 320     15685.90  421.45    52925.61  88888.00
2020-11-15 08:08:00.412 320     15685.86  421.44    52925.60  88888.00
2020-11-15 08:08:00.912 320     15685.84  421.44    52925.55  88888.00
2020-11-15 08:08:01.412 320     15685.82  421.43    52925.47  88888.00
2020-11-15 08:08:01.912 320     15685.80  421.46    52925.50  88888.00
2020-11-15 08:08:02.412 320     15685.84  421.49    52925.63  88888.00
2020-11-15 08:08:02.912 320     15685.89  421.46    52925.63  88888.00
2020-11-15 08:08:03.412 320     15685.86  421.47    52925.58  88888.00
2020-11-15 08:08:03.912 320     15685.85  421.49    52925.56  88888.00
2020-11-15 08:08:04.412 320     15685.80  421.50    52925.56  88888.00
2020-11-15 08:08:04.912 320     15685.82  421.49    52925.59  88888.00
2020-11-15 08:08:05.412 320     15685.80  421.50    52925.65  88888.00
2020-11-15 08:08:05.912 320     15685.84  421.53    52925.66  88888.00
2020-11-15 08:08:06.412 320     15685.86  421.53    52925.65  88888.00
2020-11-15 08:08:06.912 320     15685.82  421.45    52925.63  88888.00
2020-11-15 08:08:07.412 320     15685.79  421.47    52925.57  88888.00
2020-11-15 08:08:07.912 320     15685.84  421.46    52925.52  88888.00
2020-11-15 08:08:08.412 320     15685.88  421.47    52925.50  88888.00
2020-11-15 08:08:08.912 320     15685.89  421.47    52925.50  88888.00
2020-11-15 08:08:09.412 320     15685.88  421.47    52925.53  88888.00
2020-11-15 08:08:09.912 320     15685.87  421.46    52925.54  88888.00
2020-11-15 08:08:10.412 320     15685.84  421.47    52925.49  88888.00
2020-11-15 08:08:10.912 320     15685.80  421.51    52925.49  88888.00
2020-11-15 08:08:11.412 320     15685.80  421.53    52925.51  88888.00
2020-11-15 08:08:11.912 320     15685.79  421.53    52925.51  88888.00
2020-11-15 08:08:12.412 320     15685.85  421.53    52925.54  88888.00
2020-11-15 08:08:12.912 320     15685.90  421.49    52925.60  88888.00
2020-11-15 08:08:13.412 320     15685.84  421.50    52925.61  88888.00
2020-11-15 08:08:13.912 320     15685.81  421.53    52925.59  88888.00
2020-11-15 08:08:14.412 320     15685.84  421.53    52925.57  88888.00
2020-11-15 08:08:14.912 320     15685.79  421.52    52925.51  88888.00
2020-11-15 08:08:15.412 320     15685.77  421.50    52925.46  88888.00
2020-11-15 08:08:15.912 320     15685.76  421.44    52925.41  88888.00
2020-11-15 08:08:16.412 320     15685.80  421.44    52925.39  88888.00
2020-11-15 08:08:16.912 320     15685.84  421.46    52925.38  88888.00
2020-11-15 08:08:17.412 320     15685.78  421.45    52925.43  88888.00
2020-11-15 08:08:17.912 320     15685.78  421.45    52925.43  88888.00
2020-11-15 08:08:18.412 320     15685.79  421.43    52925.46  88888.00
2020-11-15 08:08:18.912 320     15685.81  421.45    52925.43  88888.00
2020-11-15 08:08:19.412 320     15685.84  421.44    52925.41  88888.00
2020-11-15 08:08:19.912 320     15685.85  421.42    52925.45  88888.00
2020-11-15 08:08:20.412 320     15685.85  421.44    52925.46  88888.00
2020-11-15 08:08:20.912 320     15685.85  421.43    52925.43  88888.00
2020-11-15 08:08:21.412 320     15685.85  421.45    52925.40  88888.00
2020-11-15 08:08:21.912 320     15685.84  421.46    52925.40  88888.00
2020-11-15 08:08:22.412 320     15685.82  421.49    52925.38  88888.00
2020-11-15 08:08:22.912 320     15685.80  421.50    52925.41  88888.00
2020-11-15 08:08:23.412 320     15685.82  421.46    52925.45  88888.00
2020-11-15 08:08:23.912 320     15685.82  421.44    52925.47  88888.00
2020-11-15 08:08:24.412 320     15685.78  421.44    52925.45  88888.00
2020-11-15 08:08:24.912 320     15685.77  421.41    52925.45  88888.00
2020-11-15 08:08:25.412 320     15685.81  421.40    52925.41  88888.00
2020-11-15 08:08:25.912 320     15685.82  421.38    52925.45  88888.00
2020-11-15 08:08:26.412 320     15685.86  421.36    52925.41  88888.00
2020-11-15 08:08:26.912 320     15685.85  421.36    52925.49  88888.00
2020-11-15 08:08:27.412 320     15685.79  421.34    52925.45  88888.00
2020-11-15 08:08:27.912 320     15685.80  421.38    52925.43  88888.00
2020-11-15 08:08:28.412 320     15685.78  421.43    52925.44  88888.00
2020-11-15 08:08:28.912 320     15685.85  421.44    52925.45  88888.00
2020-11-15 08:08:29.412 320     15685.85  421.42    52925.49  88888.00
2020-11-15 08:08:29.912 320     15685.84  421.43    52925.43  88888.00
2020-11-15 08:08:30.412 320     15685.85  421.40    52925.41  88888.00
2020-11-15 08:08:30.912 320     15685.79  421.40    52925.49  88888.00
2020-11-15 08:08:31.412 320     15685.85  421.40    52925.55  88888.00
2020-11-15 08:08:31.912 320     15685.89  421.41    52925.53  88888.00
2020-11-15 08:08:32.412 320     15685.87  421.40    52925.47  88888.00
2020-11-15 08:08:32.912 320     15685.84  421.42    52925.50  88888.00
2020-11-15 08:08:33.412 320     15685.80  421.44    52925.43  88888.00
2020-11-15 08:08:33.912 320     15685.88  421.44    52925.47  88888.00
2020-11-15 08:08:34.412 320     15685.89  421.41    52925.52  88888.00
2020-11-15 08:08:34.912 320     15685.87  421.40    52925.49  88888.00
2020-11-15 08:08:35.412 320     15685.84  421.43    52925.44  88888.00
2020-11-15 08:08:35.912 320     15685.80  421.43    52925.48  88888.00
2020-11-15 08:08:36.412 320     15685.80  421.43    52925.43  88888.00
2020-11-15 08:08:36.912 320     15685.81  421.40    52925.43  88888.00
2020-11-15 08:08:37.412 320     15685.84  421.42    52925.46  88888.00
2020-11-15 08:08:37.912 320     15685.85  421.41    52925.49  88888.00
2020-11-15 08:08:38.912 320     15685.84  421.37    52925.46  88888.00
2020-11-15 08:08:39.412 320     15685.82  421.37    52925.50  88888.00
2020-11-15 08:08:39.912 320     15685.86  421.37    52925.55  88888.00
2020-11-15 08:08:40.412 320     15685.89  421.41    52925.51  88888.00
2020-11-15 08:08:40.912 320     15685.88  421.40    52925.51  88888.00
2020-11-15 08:08:41.412 320     15685.87  421.42    52925.51  88888.00
2020-11-15 08:08:41.912 320     15685.93  421.41    52925.54  88888.00
2020-11-15 08:08:42.412 320     15685.89  421.42    52925.54  88888.00
2020-11-15 08:08:42.912 320     15685.86  421.43    52925.49  88888.00
2020-11-15 08:08:43.412 320     15685.82  421.37    52925.45  88888.00
2020-11-15 08:08:43.912 320     15685.86  421.36    52925.45  88888.00
2020-11-15 08:08:44.412 320     15685.87  421.41    52925.39  88888.00
2020-11-15 08:08:44.912 320     15685.81  421.40    52925.43  88888.00
2020-11-15 08:08:45.412 320     15685.78  421.38    52925.44  88888.00
2020-11-15 08:08:45.912 320     15685.79  421.36    52925.45  88888.00
2020-11-15 08:08:46.412 320     15685.85  421.35    52925.45  88888.00
2020-11-15 08:08:46.912 320     15685.81  421.36    52925.46  88888.00
2020-11-15 08:08:47.412 320     15685.77  421.36    52925.48  88888.00
2020-11-15 08:08:47.912 320     15685.79  421.43    52925.44  88888.00
2020-11-15 08:08:48.412 320     15685.80  421.43    52925.47  88888.00
2020-11-15 08:08:48.912 320     15685.80  421.44    52925.46  88888.00
2020-11-15 08:08:49.412 320     15685.78  421.43    52925.49  88888.00
2020-11-15 08:08:49.912 320     15685.76  421.40    52925.49  88888.00
2020-11-15 08:08:50.412 320     15685.76  421.42    52925.47  88888.00
2020-11-15 08:08:50.912 320     15685.76  421.41    52925.48  88888.00
2020-11-15 08:08:51.412 320     15685.79  421.40    52925.49  88888.00
2020-11-15 08:08:51.912 320     15685.77  421.40    52925.49  88888.00
2020-11-15 08:08:52.412 320     15685.73  421.37    52925.49  88888.00
2020-11-15 08:08:52.912 320     15685.72  421.36    52925.49  88888.00
2020-11-15 08:08:53.412 320     15685.75  421.36    52925.50  88888.00
2020-11-15 08:08:53.912 320     15685.75  421.37    52925.52  88888.00
2020-11-15 08:08:54.412 320     15685.77  421.40    52925.47  88888.00
2020-11-15 08:08:54.912 320     15685.78  421.40    52925.45  88888.00
2020-11-15 08:08:55.412 320     15685.79  421.40    52925.52  88888.00
2020-11-15 08:08:55.912 320     15685.85  421.43    52925.53  88888.00
2020-11-15 08:08:56.912 320     15685.81  421.43    52925.49  88888.00
2020-11-15 08:08:57.412 320     15685.82  421.43    52925.48  88888.00
2020-11-15 08:08:57.912 320     15685.82  421.42    52925.47  88888.00
2020-11-15 08:08:58.412 320     15685.87  421.40    52925.51  88888.00
2020-11-15 08:08:58.912 320     15685.89  421.37    52925.50  88888.00
2020-11-15 08:08:59.412 320     15685.93  421.37    52925.52  88888.00
2020-11-15 08:08:59.912 320     15685.89  421.37    52925.52  88888.00
2020-11-15 08:09:00.412 320     15685.87  421.40    52925.48  88888.00
2020-11-15 08:09:00.912 320     15685.85  421.42    52925.47  88888.00
2020-11-15 08:09:01.412 320     15685.80  421.41    52925.40  88888.00
2020-11-15 08:09:01.912 320     15685.85  421.42    52925.44  88888.00
2020-11-15 08:09:02.412 320     15685.82  421.42    52925.45  88888.00
2020-11-15 08:09:02.912 320     15685.85  421.41    52925.47  88888.00
2020-11-15 08:09:03.412 320     15685.85  421.43    52925.46  88888.00
2020-11-15 08:09:03.912 320     15685.82  421.43    52925.49  88888.00
2020-11-15 08:09:04.412 320     15685.82  421.40    52925.50  88888.00
2020-11-15 08:09:04.912 320     15685.80  421.38    52925.49  88888.00
2020-11-15 08:09:05.412 320     15685.85  421.36    52925.45  88888.00
2020-11-15 08:09:05.912 320     15685.82  421.38    52925.47  88888.00
2020-11-15 08:09:06.412 320     15685.81  421.41    52925.52  88888.00
2020-11-15 08:09:06.912 320     15685.82  421.41    52925.49  88888.00
2020-11-15 08:09:07.412 320     15685.81  421.41    52925.48  88888.00
2020-11-15 08:09:07.912 320     15685.84  421.40    52925.46  88888.00
2020-11-15 08:09:08.412 320     15685.86  421.35    52925.39  88888.00
2020-11-15 08:09:08.912 320     15685.85  421.35    52925.36  88888.00
2020-11-15 08:09:09.412 320     15685.85  421.36    52925.40  88888.00
2020-11-15 08:09:10.412 320     15685.85  421.42    52925.47  88888.00
2020-11-15 08:09:10.912 320     15685.88  421.37    52925.52  88888.00
2020-11-15 08:09:11.412 320     15685.85  421.37    52925.60  88888.00
2020-11-15 08:09:11.912 320     15685.85  421.36    52925.52  88888.00
2020-11-15 08:09:12.412 320     15685.84  421.38    52925.44  88888.00
2020-11-15 08:09:12.912 320     15685.87  421.37    52925.43  88888.00
2020-11-15 08:09:13.412 320     15685.90  421.35    52925.36  88888.00
2020-11-15 08:09:13.912 320     15685.89  421.40    52925.32  88888.00
2020-11-15 08:09:14.412 320     15685.90  421.42    52925.41  88888.00
2020-11-15 08:09:14.912 320     15685.91  421.40    52925.40  88888.00
2020-11-15 08:09:15.412 320     15685.91  421.41    52925.41  88888.00
2020-11-15 08:09:15.912 320     15685.87  421.41    52925.41  88888.00
2020-11-15 08:09:16.412 320     15685.85  421.43    52925.48  88888.00
2020-11-15 08:09:16.912 320     15685.89  421.42    52925.51  88888.00
2020-11-15 08:09:17.412 320     15685.85  421.40    52925.46  88888.00
2020-11-15 08:09:17.912 320     15685.82  421.40    52925.43  88888.00
2020-11-15 08:09:18.412 320     15685.85  421.37    52925.44  88888.00
2020-11-15 08:09:18.912 320     15685.79  421.35    52925.45  88888.00
2020-11-15 08:09:19.412 320     15685.78  421.42    52925.45  88888.00
2020-11-15 08:09:20.412 320     15685.80  421.40    52925.39  88888.00
2020-11-15 08:09:20.912 320     15685.80  421.36    52925.44  88888.00
2020-11-15 08:09:21.412 320     15685.85  421.35    52925.43  88888.00
2020-11-15 08:09:21.912 320     15685.81  421.36    52925.45  88888.00
2020-11-15 08:09:22.412 320     15685.77  421.37    52925.50  88888.00
2020-11-15 08:09:22.912 320     15685.79  421.37    52925.45  88888.00
2020-11-15 08:09:23.412 320     15685.81  421.35    52925.45  88888.00
2020-11-15 08:09:23.912 320     15685.75  421.35    52925.54  88888.00
2020-11-15 08:09:24.412 320     15685.82  421.44    52925.54  88888.00
2020-11-15 08:09:24.912 320     15685.82  421.45    52925.43  88888.00
2020-11-15 08:09:25.412 320     15685.78  421.44    52925.39  88888.00
2020-11-15 08:09:25.912 320     15685.80  421.43    52925.40  88888.00
2020-11-15 08:09:26.412 320     15685.82  421.42    52925.47  88888.00
2020-11-15 08:09:26.912 320     15685.81  421.38    52925.38  88888.00
2020-11-15 08:09:27.412 320     15685.78  421.35    52925.37  88888.00
2020-11-15 08:09:27.912 320     15685.73  421.33    52925.43  88888.00
2020-11-15 08:09:28.412 320     15685.75  421.32    52925.39  88888.00
2020-11-15 08:09:28.912 320     15685.70  421.34    52925.39  88888.00
2020-11-15 08:09:29.412 320     15685.68  421.37    52925.40  88888.00
2020-11-15 08:09:29.912 320     15685.71  421.37    52925.43  88888.00
2020-11-15 08:09:30.412 320     15685.76  421.33    52925.52  88888.00
2020-11-15 08:09:30.912 320     15685.76  421.32    52925.50  88888.00
2020-11-15 08:09:31.412 320     15685.75  421.35    52925.53  88888.00
2020-11-15 08:09:31.912 320     15685.72  421.36    52925.52  88888.00
2020-11-15 08:09:32.412 320     15685.70  421.35    52925.47  88888.00
2020-11-15 08:09:32.912 320     15685.70  421.32    52925.47  88888.00
2020-11-15 08:09:33.412 320     15685.72  421.34    52925.46  88888.00
2020-11-15 08:09:33.912 320     15685.79  421.38    52925.43  88888.00
2020-11-15 08:09:34.412 320     15685.82  421.38    52925.49  88888.00
2020-11-15 08:09:34.912 320     15685.78  421.42    52925.49  88888.00
2020-11-15 08:09:35.412 320     15685.76  421.44    52925.38  88888.00
2020-11-15 08:09:35.912 320     15685.73  421.40    52925.39  88888.00
2020-11-15 08:09:36.412 320     15685.71  421.36    52925.48  88888.00
2020-11-15 08:09:36.912 320     15685.73  421.35    52925.47  88888.00
2020-11-15 08:09:37.412 320     15685.76  421.37    52925.52  88888.00
2020-11-15 08:09:37.912 320     15685.76  421.36    52925.50  88888.00
2020-11-15 08:09:38.412 320     15685.75  421.37    52925.40  88888.00
2020-11-15 08:09:38.912 320     15685.72  421.40    52925.35  88888.00
2020-11-15 08:09:39.412 320     15685.70  421.37    52925.39  88888.00
2020-11-15 08:09:39.912 320     15685.75  421.41    52925.46  88888.00
2020-11-15 08:09:40.412 320     15685.73  421.44    52925.47  88888.00
2020-11-15 08:09:40.912 320     15685.69  421.46    52925.50  88888.00
2020-11-15 08:09:41.412 320     15685.72  421.45    52925.49  88888.00
2020-11-15 08:09:41.912 320     15685.75  421.43    52925.43  88888.00
2020-11-15 08:09:42.412 320     15685.76  421.40    52925.44  88888.00
2020-11-15 08:09:42.912 320     15685.77  421.40    52925.48  88888.00
2020-11-15 08:09:43.412 320     15685.76  421.40    52925.49  88888.00
2020-11-15 08:09:43.912 320     15685.78  421.40    52925.43  88888.00
2020-11-15 08:09:44.412 320     15685.77  421.41    52925.50  88888.00
2020-11-15 08:09:44.912 320     15685.72  421.36    52925.51  88888.00
2020-11-15 08:09:45.412 320     15685.68  421.36    52925.40  88888.00
2020-11-15 08:09:45.912 320     15685.70  421.38    52925.47  88888.00
2020-11-15 08:09:46.412 320     15685.73  421.43    52925.48  88888.00
2020-11-15 08:09:46.912 320     15685.75  421.43    52925.46  88888.00
2020-11-15 08:09:47.412 320     15685.73  421.41    52925.43  88888.00
2020-11-15 08:09:47.912 320     15685.75  421.38    52925.43  88888.00
2020-11-15 08:09:48.412 320     15685.73  421.42    52925.40  88888.00
2020-11-15 08:09:48.912 320     15685.70  421.46    52925.37  88888.00
2020-11-15 08:09:49.412 320     15685.71  421.46    52925.44  88888.00
2020-11-15 08:09:49.912 320     15685.73  421.41    52925.41  88888.00
2020-11-15 08:09:50.412 320     15685.70  421.40    52925.41  88888.00
2020-11-15 08:09:50.912 320     15685.72  421.40    52925.36  88888.00
2020-11-15 08:09:51.912 320     15685.80  421.44    52925.40  88888.00
2020-11-15 08:09:52.412 320     15685.80  421.46    52925.40  88888.00
2020-11-15 08:09:52.912 320     15685.78  421.43    52925.43  88888.00
2020-11-15 08:09:53.412 320     15685.77  421.44    52925.43  88888.00
2020-11-15 08:09:53.912 320     15685.81  421.44    52925.45  88888.00
2020-11-15 08:09:54.412 320     15685.79  421.43    52925.48  88888.00
2020-11-15 08:09:54.912 320     15685.80  421.43    52925.45  88888.00
2020-11-15 08:09:55.412 320     15685.81  421.41    52925.46  88888.00
2020-11-15 08:09:55.912 320     15685.79  421.40    52925.43  88888.00
2020-11-15 08:09:56.412 320     15685.81  421.41    52925.40  88888.00
2020-11-15 08:09:56.912 320     15685.80  421.41    52925.45  88888.00
2020-11-15 08:09:57.412 320     15685.79  421.41    52925.48  88888.00
2020-11-15 08:09:57.912 320     15685.78  421.45    52925.49  88888.00
2020-11-15 08:09:58.412 320     15685.80  421.44    52925.53  88888.00
2020-11-15 08:09:58.912 320     15685.82  421.44    52925.57  88888.00
2020-11-15 08:09:59.912 320     15685.78  421.44    52925.55  88888.00
2020-11-15 08:10:00.412 320     15685.86  421.43    52925.57  88888.00
2020-11-15 08:10:00.912 320     15685.88  421.46    52925.53  88888.00
2020-11-15 08:10:01.412 320     15685.84  421.45    52925.44  88888.00
2020-11-15 08:10:01.912 320     15685.81  421.46    52925.43  88888.00
2020-11-15 08:10:02.412 320     15685.79  421.47    52925.44  88888.00
2020-11-15 08:10:02.912 320     15685.80  421.47    52925.45  88888.00
2020-11-15 08:10:03.412 320     15685.84  421.47    52925.47  88888.00
2020-11-15 08:10:03.912 320     15685.85  421.50    52925.47  88888.00
2020-11-15 08:10:04.412 320     15685.84  421.50    52925.49  88888.00
2020-11-15 08:10:04.912 320     15685.86  421.44    52925.53  88888.00
2020-11-15 08:10:05.412 320     15685.84  421.43    52925.58  88888.00
2020-11-15 08:10:05.912 320     15685.85  421.46    52925.52  88888.00
2020-11-15 08:10:06.412 320     15685.86  421.44    52925.52  88888.00
2020-11-15 08:10:06.912 320     15685.82  421.44    52925.57  88888.00
2020-11-15 08:10:07.412 320     15685.77  421.49    52925.58  88888.00
2020-11-15 08:10:07.912 320     15685.76  421.49    52925.56  88888.00
2020-11-15 08:10:08.412 320     15685.73  421.47    52925.51  88888.00
2020-11-15 08:10:08.912 320     15685.79  421.46    52925.53  88888.00
2020-11-15 08:10:09.412 320     15685.81  421.45    52925.48  88888.00
2020-11-15 08:10:09.912 320     15685.80  421.49    52925.47  88888.00
2020-11-15 08:10:10.412 320     15685.79  421.51    52925.53  88888.00
2020-11-15 08:10:10.912 320     15685.84  421.52    52925.60  88888.00
2020-11-15 08:10:11.412 320     15685.88  421.49    52925.59  88888.00
2020-11-15 08:10:11.912 320     15685.84  421.47    52925.56  88888.00
2020-11-15 08:10:12.412 320     15685.76  421.45    52925.54  88888.00
2020-11-15 08:10:12.912 320     15685.71  421.46    52925.54  88888.00
2020-11-15 08:10:13.412 320     15685.73  421.45    52925.55  88888.00
2020-11-15 08:10:13.912 320     15685.76  421.41    52925.52  88888.00
2020-11-15 08:10:14.412 320     15685.79  421.43    52925.54  88888.00
2020-11-15 08:10:14.912 320     15685.77  421.43    52925.57  88888.00
2020-11-15 08:10:15.412 320     15685.75  421.44    52925.57  88888.00
2020-11-15 08:10:15.912 320     15685.72  421.45    52925.58  88888.00
2020-11-15 08:10:16.412 320     15685.76  421.50    52925.51  88888.00
2020-11-15 08:10:16.912 320     15685.78  421.51    52925.57  88888.00
2020-11-15 08:10:17.412 320     15685.78  421.51    52925.58  88888.00
2020-11-15 08:10:17.912 320     15685.80  421.49    52925.58  88888.00
2020-11-15 08:10:18.412 320     15685.79  421.47    52925.54  88888.00
2020-11-15 08:10:18.912 320     15685.77  421.46    52925.55  88888.00
2020-11-15 08:10:19.412 320     15685.77  421.45    52925.55  88888.00
2020-11-15 08:10:19.912 320     15685.76  421.45    52925.50  88888.00
2020-11-15 08:10:20.412 320     15685.76  421.44    52925.50  88888.00
2020-11-15 08:10:20.912 320     15685.77  421.50    52925.56  88888.00
2020-11-15 08:10:21.412 320     15685.77  421.50    52925.52  88888.00
2020-11-15 08:10:21.912 320     15685.75  421.46    52925.56  88888.00
2020-11-15 08:10:22.412 320     15685.72  421.46    52925.56  88888.00
2020-11-15 08:10:22.912 320     15685.73  421.46    52925.56  88888.00
2020-11-15 08:10:23.412 320     15685.75  421.45    52925.58  88888.00
2020-11-15 08:10:23.912 320     15685.75  421.46    52925.65  88888.00
2020-11-15 08:10:24.412 320     15685.71  421.46    52925.65  88888.00
2020-11-15 08:10:24.912 320     15685.75  421.45    52925.57  88888.00
2020-11-15 08:10:25.412 320     15685.72  421.45    52925.56  88888.00
2020-11-15 08:10:25.912 320     15685.71  421.46    52925.57  88888.00
2020-11-15 08:10:26.412 320     15685.78  421.49    52925.59  88888.00
2020-11-15 08:10:26.912 320     15685.78  421.50    52925.55  88888.00
2020-11-15 08:10:27.412 320     15685.75  421.52    52925.52  88888.00
2020-11-15 08:10:27.912 320     15685.77  421.52    52925.61  88888.00
2020-11-15 08:10:28.412 320     15685.79  421.52    52925.65  88888.00
2020-11-15 08:10:28.912 320     15685.78  421.51    52925.59  88888.00
2020-11-15 08:10:29.412 320     15685.78  421.52    52925.57  88888.00
2020-11-15 08:10:29.912 320     15685.76  421.53    52925.58  88888.00
2020-11-15 08:10:30.412 320     15685.76  421.51    52925.54  88888.00
2020-11-15 08:10:30.912 320     15685.78  421.46    52925.55  88888.00
2020-11-15 08:10:31.412 320     15685.78  421.47    52925.53  88888.00
2020-11-15 08:10:31.912 320     15685.75  421.43    52925.57  88888.00
2020-11-15 08:10:32.412 320     15685.69  421.46    52925.57  88888.00
2020-11-15 08:10:33.412 320     15685.72  421.51    52925.51  88888.00
2020-11-15 08:10:33.912 320     15685.72  421.49    52925.50  88888.00
2020-11-15 08:10:34.412 320     15685.73  421.49    52925.53  88888.00
2020-11-15 08:10:34.912 320     15685.73  421.47    52925.58  88888.00
2020-11-15 08:10:35.412 320     15685.70  421.50    52925.65  88888.00
2020-11-15 08:10:35.912 320     15685.73  421.50    52925.70  88888.00
2020-11-15 08:10:36.412 320     15685.75  421.52    52925.68  88888.00
2020-11-15 08:10:36.912 320     15685.70  421.50    52925.69  88888.00
2020-11-15 08:10:37.412 320     15685.68  421.52    52925.66  88888.00
2020-11-15 08:10:37.912 320     15685.62  421.57    52925.59  88888.00
2020-11-15 08:10:38.412 320     15685.62  421.59    52925.60  88888.00
2020-11-15 08:10:38.912 320     15685.67  421.54    52925.64  88888.00
2020-11-15 08:10:39.412 320     15685.68  421.55    52925.64  88888.00
2020-11-15 08:10:39.912 320     15685.67  421.57    52925.64  88888.00
2020-11-15 08:10:40.412 320     15685.66  421.55    52925.71  88888.00
2020-11-15 08:10:40.912 320     15685.66  421.55    52925.67  88888.00
2020-11-15 08:10:41.412 320     15685.67  421.57    52925.59  88888.00
2020-11-15 08:10:41.912 320     15685.68  421.57    52925.59  88888.00
2020-11-15 08:10:42.412 320     15685.66  421.54    52925.61  88888.00
2020-11-15 08:10:42.912 320     15685.64  421.53    52925.60  88888.00
2020-11-15 08:10:43.412 320     15685.64  421.50    52925.56  88888.00
2020-11-15 08:10:43.912 320     15685.66  421.50    52925.60  88888.00
2020-11-15 08:10:44.412 320     15685.64  421.55    52925.58  88888.00
2020-11-15 08:10:44.912 320     15685.62  421.62    52925.63  88888.00
2020-11-15 08:10:45.412 320     15685.62  421.57    52925.70  88888.00
2020-11-15 08:10:45.912 320     15685.64  421.58    52925.67  88888.00
2020-11-15 08:10:46.412 320     15685.64  421.61    52925.59  88888.00
2020-11-15 08:10:46.912 320     15685.64  421.59    52925.59  88888.00
2020-11-15 08:10:47.412 320     15685.59  421.60    52925.60  88888.00
2020-11-15 08:10:47.912 320     15685.60  421.59    52925.59  88888.00
2020-11-15 08:10:48.412 320     15685.61  421.58    52925.63  88888.00
2020-11-15 08:10:48.912 320     15685.67  421.60    52925.66  88888.00
2020-11-15 08:10:49.412 320     15685.69  421.61    52925.64  88888.00
2020-11-15 08:10:49.912 320     15685.69  421.61    52925.63  88888.00
2020-11-15 08:10:50.412 320     15685.64  421.63    52925.64  88888.00
2020-11-15 08:10:50.912 320     15685.68  421.59    52925.60  88888.00
2020-11-15 08:10:51.412 320     15685.69  421.57    52925.57  88888.00
2020-11-15 08:10:51.912 320     15685.67  421.60    52925.60  88888.00
2020-11-15 08:10:52.412 320     15685.66  421.60    52925.60  88888.00
2020-11-15 08:10:52.912 320     15685.62  421.57    52925.59  88888.00
2020-11-15 08:10:53.412 320     15685.61  421.58    52925.63  88888.00
2020-11-15 08:10:53.912 320     15685.60  421.60    52925.69  88888.00
2020-11-15 08:10:54.412 320     15685.59  421.61    52925.67  88888.00
2020-11-15 08:10:54.912 320     15685.61  421.66    52925.65  88888.00
2020-11-15 08:10:55.412 320     15685.59  421.63    52925.59  88888.00
2020-11-15 08:10:55.912 320     15685.54  421.58    52925.67  88888.00
2020-11-15 08:10:56.412 320     15685.61  421.55    52925.73  88888.00
2020-11-15 08:10:56.912 320     15685.60  421.58    52925.71  88888.00
2020-11-15 08:10:57.412 320     15685.61  421.61    52925.66  88888.00
2020-11-15 08:10:57.912 320     15685.58  421.60    52925.65  88888.00
2020-11-15 08:10:58.412 320     15685.58  421.58    52925.66  88888.00
2020-11-15 08:10:58.912 320     15685.61  421.60    52925.61  88888.00
2020-11-15 08:10:59.412 320     15685.61  421.61    52925.57  88888.00
2020-11-15 08:10:59.912 320     15685.58  421.59    52925.57  88888.00
2020-11-15 08:11:00.412 320     15685.59  421.59    52925.58  88888.00
2020-11-15 08:11:00.912 320     15685.58  421.60    52925.59  88888.00
2020-11-15 08:11:01.412 320     15685.57  421.62    52925.55  88888.00
2020-11-15 08:11:01.912 320     15685.60  421.61    52925.55  88888.00
2020-11-15 08:11:02.412 320     15685.55  421.59    52925.54  88888.00
2020-11-15 08:11:02.912 320     15685.55  421.59    52925.55  88888.00
2020-11-15 08:11:03.412 320     15685.59  421.60    52925.60  88888.00
2020-11-15 08:11:03.912 320     15685.58  421.61    52925.52  88888.00
2020-11-15 08:11:04.412 320     15685.59  421.62    52925.50  88888.00
2020-11-15 08:11:04.912 320     15685.57  421.62    52925.45  88888.00
2020-11-15 08:11:05.412 320     15685.51  421.61    52925.48  88888.00
2020-11-15 08:11:05.912 320     15685.58  421.61    52925.52  88888.00
2020-11-15 08:11:06.412 320     15685.61  421.59    52925.52  88888.00
2020-11-15 08:11:06.912 320     15685.58  421.61    52925.46  88888.00
2020-11-15 08:11:07.412 320     15685.55  421.63    52925.38  88888.00
2020-11-15 08:11:07.912 320     15685.51  421.60    52925.46  88888.00
2020-11-15 08:11:08.412 320     15685.50  421.60    52925.49  88888.00
2020-11-15 08:11:08.912 320     15685.53  421.61    52925.46  88888.00
2020-11-15 08:11:09.412 320     15685.50  421.62    52925.43  88888.00
2020-11-15 08:11:09.912 320     15685.49  421.61    52925.40  88888.00
2020-11-15 08:11:10.412 320     15685.54  421.58    52925.49  88888.00
2020-11-15 08:11:10.912 320     15685.58  421.57    52925.49  88888.00
2020-11-15 08:11:11.412 320     15685.58  421.58    52925.51  88888.00
2020-11-15 08:11:11.912 320     15685.53  421.58    52925.49  88888.00
2020-11-15 08:11:12.412 320     15685.54  421.58    52925.51  88888.00
2020-11-15 08:11:12.912 320     15685.54  421.57    52925.53  88888.00
2020-11-15 08:11:13.412 320     15685.49  421.57    52925.50  88888.00
2020-11-15 08:11:13.912 320     15685.48  421.62    52925.51  88888.00
2020-11-15 08:11:14.912 320     15685.51  421.67    52925.50  88888.00
2020-11-15 08:11:15.412 320     15685.48  421.64    52925.49  88888.00
2020-11-15 08:11:15.912 320     15685.55  421.68    52925.56  88888.00
2020-11-15 08:11:16.412 320     15685.54  421.68    52925.52  88888.00
2020-11-15 08:11:16.912 320     15685.51  421.67    52925.49  88888.00
2020-11-15 08:11:17.412 320     15685.54  421.66    52925.51  88888.00
2020-11-15 08:11:17.912 320     15685.54  421.64    52925.53  88888.00
2020-11-15 08:11:18.412 320     15685.58  421.63    52925.56  88888.00
2020-11-15 08:11:18.912 320     15685.58  421.62    52925.55  88888.00
2020-11-15 08:11:19.412 320     15685.55  421.62    52925.58  88888.00
2020-11-15 08:11:19.912 320     15685.57  421.63    52925.64  88888.00
2020-11-15 08:11:20.412 320     15685.57  421.67    52925.61  88888.00
2020-11-15 08:11:20.912 320     15685.55  421.66    52925.59  88888.00
2020-11-15 08:11:21.412 320     15685.57  421.62    52925.59  88888.00
2020-11-15 08:11:21.912 320     15685.58  421.63    52925.58  88888.00
2020-11-15 08:11:22.912 320     15685.60  421.69    52925.48  88888.00
2020-11-15 08:11:23.412 320     15685.66  421.71    52925.52  88888.00
2020-11-15 08:11:23.912 320     15685.63  421.69    52925.53  88888.00
2020-11-15 08:11:24.412 320     15685.64  421.68    52925.54  88888.00
2020-11-15 08:11:24.912 320     15685.66  421.72    52925.55  88888.00
2020-11-15 08:11:25.412 320     15685.59  421.73    52925.53  88888.00
2020-11-15 08:11:25.912 320     15685.58  421.72    52925.52  88888.00
2020-11-15 08:11:26.412 320     15685.59  421.72    52925.52  88888.00
2020-11-15 08:11:26.912 320     15685.61  421.67    52925.52  88888.00
2020-11-15 08:11:27.412 320     15685.60  421.64    52925.57  88888.00
2020-11-15 08:11:27.912 320     15685.59  421.62    52925.56  88888.00
2020-11-15 08:11:28.412 320     15685.59  421.66    52925.52  88888.00
2020-11-15 08:11:28.912 320     15685.59  421.69    52925.50  88888.00
2020-11-15 08:11:29.412 320     15685.58  421.68    52925.54  88888.00
2020-11-15 08:11:29.912 320     15685.55  421.68    52925.57  88888.00
2020-11-15 08:11:30.412 320     15685.59  421.71    52925.54  88888.00
2020-11-15 08:11:30.912 320     15685.64  421.73    52925.56  88888.00
2020-11-15 08:11:31.412 320     15685.58  421.73    52925.60  88888.00
2020-11-15 08:11:31.912 320     15685.61  421.73    52925.64  88888.00
2020-11-15 08:11:32.412 320     15685.62  421.77    52925.58  88888.00
2020-11-15 08:11:32.912 320     15685.59  421.77    52925.56  88888.00
2020-11-15 08:11:33.412 320     15685.57  421.77    52925.51  88888.00
2020-11-15 08:11:33.912 320     15685.57  421.75    52925.46  88888.00
2020-11-15 08:11:34.412 320     15685.60  421.75    52925.50  88888.00
2020-11-15 08:11:34.912 320     15685.58  421.71    52925.55  88888.00
2020-11-15 08:11:35.412 320     15685.59  421.69    52925.54  88888.00
2020-11-15 08:11:35.912 320     15685.62  421.70    52925.54  88888.00
2020-11-15 08:11:36.412 320     15685.59  421.72    52925.47  88888.00
2020-11-15 08:11:36.912 320     15685.60  421.72    52925.49  88888.00
2020-11-15 08:11:37.412 320     15685.60  421.73    52925.47  88888.00
2020-11-15 08:11:37.912 320     15685.62  421.76    52925.49  88888.00
2020-11-15 08:11:38.412 320     15685.58  421.73    52925.57  88888.00
2020-11-15 08:11:38.912 320     15685.58  421.71    52925.51  88888.00
2020-11-15 08:11:39.412 320     15685.61  421.75    52925.52  88888.00
2020-11-15 08:11:39.912 320     15685.61  421.78    52925.49  88888.00
2020-11-15 08:11:40.412 320     15685.61  421.73    52925.47  88888.00
2020-11-15 08:11:40.912 320     15685.57  421.71    52925.49  88888.00
2020-11-15 08:11:41.412 320     15685.58  421.75    52925.56  88888.00
2020-11-15 08:11:41.912 320     15685.59  421.76    52925.54  88888.00
2020-11-15 08:11:42.412 320     15685.59  421.77    52925.48  88888.00
2020-11-15 08:11:42.912 320     15685.52  421.76    52925.50  88888.00
2020-11-15 08:11:43.412 320     15685.53  421.73    52925.48  88888.00
2020-11-15 08:11:43.912 320     15685.60  421.75    52925.46  88888.00
2020-11-15 08:11:44.412 320     15685.60  421.75    52925.37  88888.00
2020-11-15 08:11:44.912 320     15685.58  421.76    52925.43  88888.00
2020-11-15 08:11:45.412 320     15685.58  421.79    52925.43  88888.00
2020-11-15 08:11:46.412 320     15685.53  421.76    52925.43  88888.00
2020-11-15 08:11:46.912 320     15685.59  421.73    52925.44  88888.00
2020-11-15 08:11:47.412 320     15685.55  421.76    52925.47  88888.00
2020-11-15 08:11:47.912 320     15685.58  421.77    52925.46  88888.00
2020-11-15 08:11:48.412 320     15685.59  421.76    52925.49  88888.00
2020-11-15 08:11:48.912 320     15685.64  421.70    52925.45  88888.00
2020-11-15 08:11:49.412 320     15685.64  421.72    52925.46  88888.00
2020-11-15 08:11:49.912 320     15685.60  421.76    52925.47  88888.00
2020-11-15 08:11:50.412 320     15685.66  421.73    52925.49  88888.00
2020-11-15 08:11:50.912 320     15685.64  421.70    52925.52  88888.00
2020-11-15 08:11:51.412 320     15685.63  421.71    52925.48  88888.00
2020-11-15 08:11:51.912 320     15685.59  421.79    52925.49  88888.00
2020-11-15 08:11:52.412 320     15685.61  421.80    52925.50  88888.00
2020-11-15 08:11:52.912 320     15685.61  421.80    52925.49  88888.00
2020-11-15 08:11:53.412 320     15685.59  421.80    52925.45  88888.00
2020-11-15 08:11:53.912 320     15685.57  421.78    52925.48  88888.00
2020-11-15 08:11:54.412 320     15685.57  421.81    52925.51  88888.00
2020-11-15 08:11:54.912 320     15685.57  421.87    52925.56  88888.00
2020-11-15 08:11:55.412 320     15685.55  421.92    52925.55  88888.00
2020-11-15 08:11:55.912 320     15685.57  421.92    52925.57  88888.00
2020-11-15 08:11:56.412 320     15685.58  421.94    52925.56  88888.00
2020-11-15 08:11:56.912 320     15685.54  421.92    52925.58  88888.00
2020-11-15 08:11:57.412 320     15685.58  421.93    52925.54  88888.00
2020-11-15 08:11:57.912 320     15685.59  421.95    52925.54  88888.00
2020-11-15 08:11:58.412 320     15685.58  421.97    52925.57  88888.00
2020-11-15 08:11:58.912 320     15685.59  421.94    52925.55  88888.00
2020-11-15 08:11:59.412 320     15685.60  421.90    52925.57  88888.00
2020-11-15 08:11:59.912 320     15685.55  421.88    52925.49  88888.00
2020-11-15 08:12:00.412 320     15685.58  421.93    52925.48  88888.00
2020-11-15 08:12:00.912 320     15685.61  421.95    52925.50  88888.00
2020-11-15 08:12:01.412 320     15685.57  421.94    52925.61  88888.00
2020-11-15 08:12:01.912 320     15685.53  421.96    52925.59  88888.00
2020-11-15 08:12:02.412 320     15685.50  421.95    52925.56  88888.00
2020-11-15 08:12:02.912 320     15685.51  421.98    52925.60  88888.00
2020-11-15 08:12:03.412 320     15685.53  421.99    52925.51  88888.00
2020-11-15 08:12:03.912 320     15685.54  421.97    52925.45  88888.00
2020-11-15 08:12:04.412 320     15685.57  421.95    52925.48  88888.00
2020-11-15 08:12:04.912 320     15685.61  421.96    52925.45  88888.00
2020-11-15 08:12:05.412 320     15685.66  421.98    52925.44  88888.00
2020-11-15 08:12:05.912 320     15685.62  421.98    52925.50  88888.00
2020-11-15 08:12:06.412 320     15685.55  421.98    52925.55  88888.00
2020-11-15 08:12:06.912 320     15685.55  421.94    52925.60  88888.00
2020-11-15 08:12:07.412 320     15685.55  421.98    52925.61  88888.00
2020-11-15 08:12:07.912 320     15685.55  422.01    52925.65  88888.00
2020-11-15 08:12:08.412 320     15685.50  422.02    52925.57  88888.00
2020-11-15 08:12:08.912 320     15685.53  421.98    52925.55  88888.00
2020-11-15 08:12:09.412 320     15685.58  422.01    52925.56  88888.00
2020-11-15 08:12:09.912 320     15685.58  421.98    52925.59  88888.00
2020-11-15 08:12:10.412 320     15685.59  422.03    52925.58  88888.00
2020-11-15 08:12:10.912 320     15685.60  422.03    52925.52  88888.00
2020-11-15 08:12:11.412 320     15685.57  421.99    52925.58  88888.00
2020-11-15 08:12:11.912 320     15685.53  421.98    52925.53  88888.00
2020-11-15 08:12:12.412 320     15685.50  421.96    52925.51  88888.00
2020-11-15 08:12:12.912 320     15685.49  421.95    52925.54  88888.00
2020-11-15 08:12:13.412 320     15685.49  421.97    52925.51  88888.00
2020-11-15 08:12:13.912 320     15685.52  421.98    52925.53  88888.00
2020-11-15 08:12:14.412 320     15685.55  421.99    52925.49  88888.00
2020-11-15 08:12:14.912 320     15685.60  421.98    52925.49  88888.00
2020-11-15 08:12:15.412 320     15685.62  421.96    52925.52  88888.00
2020-11-15 08:12:15.912 320     15685.60  421.93    52925.51  88888.00
2020-11-15 08:12:16.412 320     15685.58  421.93    52925.53  88888.00
2020-11-15 08:12:16.912 320     15685.57  421.98    52925.49  88888.00
2020-11-15 08:12:17.412 320     15685.58  422.04    52925.50  88888.00
2020-11-15 08:12:17.912 320     15685.62  422.03    52925.52  88888.00
2020-11-15 08:12:18.412 320     15685.66  422.05    52925.49  88888.00
2020-11-15 08:12:18.912 320     15685.62  422.04    52925.47  88888.00
2020-11-15 08:12:19.412 320     15685.60  422.06    52925.48  88888.00
2020-11-15 08:12:19.912 320     15685.54  422.04    52925.52  88888.00
2020-11-15 08:12:20.412 320     15685.55  422.03    52925.51  88888.00
2020-11-15 08:12:20.912 320     15685.62  422.06    52925.52  88888.00
2020-11-15 08:12:21.412 320     15685.60  422.09    52925.53  88888.00
2020-11-15 08:12:21.912 320     15685.58  422.06    52925.47  88888.00
2020-11-15 08:12:22.412 320     15685.58  422.04    52925.46  88888.00
2020-11-15 08:12:22.912 320     15685.59  422.07    52925.50  88888.00
2020-11-15 08:12:23.412 320     15685.58  422.05    52925.49  88888.00
2020-11-15 08:12:23.912 320     15685.57  422.05    52925.49  88888.00
2020-11-15 08:12:24.412 320     15685.52  422.05    52925.45  88888.00
2020-11-15 08:12:24.912 320     15685.48  422.05    52925.46  88888.00
2020-11-15 08:12:25.412 320     15685.48  422.03    52925.53  88888.00
2020-11-15 08:12:25.912 320     15685.50  422.03    52925.52  88888.00
2020-11-15 08:12:26.412 320     15685.53  422.01    52925.46  88888.00
2020-11-15 08:12:26.912 320     15685.46  422.01    52925.47  88888.00
2020-11-15 08:12:28.412 320     15685.50  422.07    52925.52  88888.00
2020-11-15 08:12:28.912 320     15685.57  422.06    52925.50  88888.00
2020-11-15 08:12:29.412 320     15685.54  422.07    52925.51  88888.00
2020-11-15 08:12:29.912 320     15685.50  422.06    52925.49  88888.00
2020-11-15 08:12:30.412 320     15685.53  422.07    52925.47  88888.00
2020-11-15 08:12:30.912 320     15685.52  422.06    52925.47  88888.00
2020-11-15 08:12:31.412 320     15685.51  422.06    52925.44  88888.00
2020-11-15 08:12:31.912 320     15685.52  422.09    52925.49  88888.00
2020-11-15 08:12:32.412 320     15685.53  422.10    52925.50  88888.00
2020-11-15 08:12:32.912 320     15685.49  422.15    52925.46  88888.00
2020-11-15 08:12:33.413 320     15685.44  422.19    52925.47  88888.00
2020-11-15 08:12:33.913 320     15685.50  422.14    52925.47  88888.00
2020-11-15 08:12:34.413 320     15685.55  422.12    52925.48  88888.00
2020-11-15 08:12:34.913 320     15685.58  422.14    52925.48  88888.00
2020-11-15 08:12:35.413 320     15685.53  422.16    52925.45  88888.00
2020-11-15 08:12:35.913 320     15685.55  422.19    52925.41  88888.00
2020-11-15 08:12:36.413 320     15685.58  422.16    52925.41  88888.00
2020-11-15 08:12:36.913 320     15685.57  422.13    52925.40  88888.00
2020-11-15 08:12:37.913 320     15685.61  422.14    52925.47  88888.00
2020-11-15 08:12:38.413 320     15685.60  422.19    52925.45  88888.00
2020-11-15 08:12:38.913 320     15685.57  422.19    52925.41  88888.00
2020-11-15 08:12:39.413 320     15685.55  422.20    52925.43  88888.00
2020-11-15 08:12:39.913 320     15685.54  422.20    52925.47  88888.00
2020-11-15 08:12:40.413 320     15685.52  422.20    52925.49  88888.00
2020-11-15 08:12:40.913 320     15685.51  422.16    52925.52  88888.00
2020-11-15 08:12:41.413 320     15685.48  422.14    52925.40  88888.00
2020-11-15 08:12:41.913 320     15685.49  422.13    52925.38  88888.00
2020-11-15 08:12:42.413 320     15685.50  422.15    52925.46  88888.00
2020-11-15 08:12:42.913 320     15685.51  422.12    52925.41  88888.00
2020-11-15 08:12:43.413 320     15685.59  422.11    52925.35  88888.00
2020-11-15 08:12:43.913 320     15685.63  422.15    52925.36  88888.00
2020-11-15 08:12:44.413 320     15685.61  422.19    52925.31  88888.00
2020-11-15 08:12:44.913 320     15685.60  422.18    52925.33  88888.00
2020-11-15 08:12:45.913 320     15685.50  422.06    52925.33  88888.00
2020-11-15 08:12:46.413 320     15685.51  422.09    52925.33  88888.00
2020-11-15 08:12:46.913 320     15685.53  422.13    52925.31  88888.00
2020-11-15 08:12:47.413 320     15685.54  422.18    52925.38  88888.00
2020-11-15 08:12:47.913 320     15685.49  422.16    52925.40  88888.00
2020-11-15 08:12:48.413 320     15685.49  422.13    52925.38  88888.00
2020-11-15 08:12:48.913 320     15685.46  422.09    52925.39  88888.00
2020-11-15 08:12:49.413 320     15685.50  422.15    52925.44  88888.00
2020-11-15 08:12:49.913 320     15685.57  422.13    52925.44  88888.00
2020-11-15 08:12:50.413 320     15685.59  422.11    52925.43  88888.00
2020-11-15 08:12:50.913 320     15685.58  422.10    52925.49  88888.00
2020-11-15 08:12:51.413 320     15685.53  422.12    52925.44  88888.00
2020-11-15 08:12:51.913 320     15685.51  422.15    52925.41  88888.00
2020-11-15 08:12:52.413 320     15685.55  422.18    52925.43  88888.00
2020-11-15 08:12:52.913 320     15685.51  422.16    52925.48  88888.00
2020-11-15 08:12:53.413 320     15685.51  422.18    52925.50  88888.00
2020-11-15 08:12:53.913 320     15685.51  422.21    52925.46  88888.00
2020-11-15 08:12:54.413 320     15685.54  422.20    52925.43  88888.00
2020-11-15 08:12:54.913 320     15685.54  422.19    52925.40  88888.00
2020-11-15 08:12:55.413 320     15685.54  422.20    52925.44  88888.00
2020-11-15 08:12:55.913 320     15685.51  422.18    52925.47  88888.00
2020-11-15 08:12:56.413 320     15685.51  422.13    52925.46  88888.00
2020-11-15 08:12:56.913 320     15685.54  422.14    52925.50  88888.00
2020-11-15 08:12:57.413 320     15685.54  422.20    52925.49  88888.00
2020-11-15 08:12:57.913 320     15685.54  422.25    52925.49  88888.00
2020-11-15 08:12:58.413 320     15685.50  422.23    52925.48  88888.00
2020-11-15 08:12:58.913 320     15685.51  422.16    52925.45  88888.00
2020-11-15 08:12:59.413 320     15685.53  422.18    52925.45  88888.00
2020-11-15 08:12:59.913 320     15685.53  422.20    52925.45  88888.00
2020-11-15 08:13:00.413 320     15685.54  422.18    52925.40  88888.00
2020-11-15 08:13:00.913 320     15685.53  422.18    52925.41  88888.00
2020-11-15 08:13:01.413 320     15685.54  422.15    52925.37  88888.00
2020-11-15 08:13:01.913 320     15685.55  422.16    52925.37  88888.00
2020-11-15 08:13:02.413 320     15685.55  422.19    52925.41  88888.00
2020-11-15 08:13:02.913 320     15685.51  422.20    52925.41  88888.00
2020-11-15 08:13:03.413 320     15685.50  422.20    52925.36  88888.00
2020-11-15 08:13:03.913 320     15685.52  422.16    52925.40  88888.00
2020-11-15 08:13:04.413 320     15685.54  422.19    52925.41  88888.00
2020-11-15 08:13:04.913 320     15685.54  422.21    52925.40  88888.00
2020-11-15 08:13:05.413 320     15685.54  422.23    52925.43  88888.00
2020-11-15 08:13:05.913 320     15685.58  422.23    52925.43  88888.00
2020-11-15 08:13:06.413 320     15685.57  422.24    52925.41  88888.00
2020-11-15 08:13:06.913 320     15685.55  422.27    52925.41  88888.00
2020-11-15 08:13:07.413 320     15685.57  422.30    52925.49  88888.00
2020-11-15 08:13:07.913 320     15685.57  422.30    52925.52  88888.00
2020-11-15 08:13:08.413 320     15685.53  422.28    52925.51  88888.00
2020-11-15 08:13:09.413 320     15685.60  422.29    52925.52  88888.00
2020-11-15 08:13:09.913 320     15685.60  422.28    52925.50  88888.00
2020-11-15 08:13:10.413 320     15685.63  422.28    52925.49  88888.00
2020-11-15 08:13:10.913 320     15685.60  422.28    52925.52  88888.00
2020-11-15 08:13:11.413 320     15685.58  422.28    52925.47  88888.00
2020-11-15 08:13:11.913 320     15685.59  422.29    52925.43  88888.00
2020-11-15 08:13:12.413 320     15685.62  422.30    52925.41  88888.00
2020-11-15 08:13:12.913 320     15685.61  422.30    52925.38  88888.00
2020-11-15 08:13:13.413 320     15685.60  422.27    52925.35  88888.00
2020-11-15 08:13:13.913 320     15685.54  422.27    52925.36  88888.00
2020-11-15 08:13:14.413 320     15685.55  422.25    52925.36  88888.00
2020-11-15 08:13:14.913 320     15685.57  422.29    52925.34  88888.00
2020-11-15 08:13:15.413 320     15685.60  422.29    52925.36  88888.00
2020-11-15 08:13:15.913 320     15685.58  422.29    52925.40  88888.00
2020-11-15 08:13:16.413 320     15685.59  422.23    52925.38  88888.00
2020-11-15 08:13:16.913 320     15685.58  422.27    52925.33  88888.00
2020-11-15 08:13:17.413 320     15685.52  422.28    52925.36  88888.00
2020-11-15 08:13:17.913 320     15685.50  422.25    52925.38  88888.00
2020-11-15 08:13:18.413 320     15685.49  422.28    52925.38  88888.00
2020-11-15 08:13:18.913 320     15685.44  422.27    52925.34  88888.00
2020-11-15 08:13:19.413 320     15685.45  422.27    52925.39  88888.00
2020-11-15 08:13:19.913 320     15685.50  422.24    52925.43  88888.00
2020-11-15 08:13:20.413 320     15685.58  422.23    52925.39  88888.00
2020-11-15 08:13:20.913 320     15685.61  422.25    52925.40  88888.00
2020-11-15 08:13:21.413 320     15685.63  422.29    52925.38  88888.00
2020-11-15 08:13:21.913 320     15685.59  422.29    52925.41  88888.00
2020-11-15 08:13:22.413 320     15685.63  422.25    52925.41  88888.00
2020-11-15 08:13:22.913 320     15685.61  422.25    52925.43  88888.00
2020-11-15 08:13:23.413 320     15685.60  422.27    52925.41  88888.00
2020-11-15 08:13:23.913 320     15685.60  422.24    52925.49  88888.00
2020-11-15 08:13:24.413 320     15685.63  422.24    52925.49  88888.00
2020-11-15 08:13:24.913 320     15685.64  422.23    52925.43  88888.00
2020-11-15 08:13:25.413 320     15685.61  422.22    52925.41  88888.00
2020-11-15 08:13:25.913 320     15685.61  422.23    52925.37  88888.00
2020-11-15 08:13:26.413 320     15685.54  422.23    52925.38  88888.00
2020-11-15 08:13:26.913 320     15685.57  422.31    52925.36  88888.00
2020-11-15 08:13:27.413 320     15685.53  422.29    52925.36  88888.00
2020-11-15 08:13:27.913 320     15685.51  422.24    52925.32  88888.00
2020-11-15 08:13:28.413 320     15685.51  422.25    52925.34  88888.00
2020-11-15 08:13:28.913 320     15685.58  422.28    52925.37  88888.00
2020-11-15 08:13:29.413 320     15685.59  422.32    52925.37  88888.00
2020-11-15 08:13:29.913 320     15685.58  422.25    52925.34  88888.00
2020-11-15 08:13:30.413 320     15685.60  422.28    52925.38  88888.00
2020-11-15 08:13:30.913 320     15685.61  422.28    52925.37  88888.00
2020-11-15 08:13:31.413 320     15685.59  422.32    52925.34  88888.00
2020-11-15 08:13:31.913 320     15685.60  422.35    52925.33  88888.00
2020-11-15 08:13:32.413 320     15685.61  422.33    52925.33  88888.00
2020-11-15 08:13:32.913 320     15685.57  422.36    52925.32  88888.00
2020-11-15 08:13:33.413 320     15685.54  422.33    52925.35  88888.00
2020-11-15 08:13:33.913 320     15685.55  422.30    52925.38  88888.00
2020-11-15 08:13:34.413 320     15685.64  422.31    52925.36  88888.00
2020-11-15 08:13:34.913 320     15685.66  422.36    52925.41  88888.00
2020-11-15 08:13:35.413 320     15685.61  422.33    52925.39  88888.00
2020-11-15 08:13:35.913 320     15685.61  422.36    52925.37  88888.00
2020-11-15 08:13:36.413 320     15685.64  422.31    52925.35  88888.00
2020-11-15 08:13:36.913 320     15685.64  422.32    52925.36  88888.00
2020-11-15 08:13:37.413 320     15685.66  422.33    52925.32  88888.00
2020-11-15 08:13:37.913 320     15685.62  422.33    52925.33  88888.00
2020-11-15 08:13:38.413 320     15685.62  422.36    52925.32  88888.00
2020-11-15 08:13:38.913 320     15685.60  422.37    52925.36  88888.00
2020-11-15 08:13:39.413 320     15685.61  422.38    52925.34  88888.00
2020-11-15 08:13:39.913 320     15685.63  422.38    52925.38  88888.00
2020-11-15 08:13:40.913 320     15685.60  422.38    52925.35  88888.00
2020-11-15 08:13:41.413 320     15685.57  422.39    52925.32  88888.00
2020-11-15 08:13:41.913 320     15685.55  422.42    52925.32  88888.00
2020-11-15 08:13:42.413 320     15685.60  422.40    52925.34  88888.00
2020-11-15 08:13:42.913 320     15685.58  422.36    52925.32  88888.00
2020-11-15 08:13:43.413 320     15685.59  422.39    52925.25  88888.00
2020-11-15 08:13:43.913 320     15685.60  422.39    52925.34  88888.00
2020-11-15 08:13:44.413 320     15685.61  422.36    52925.35  88888.00
2020-11-15 08:13:44.913 320     15685.61  422.36    52925.36  88888.00
2020-11-15 08:13:45.413 320     15685.60  422.36    52925.32  88888.00
2020-11-15 08:13:45.913 320     15685.61  422.35    52925.31  88888.00
2020-11-15 08:13:46.413 320     15685.61  422.39    52925.30  88888.00
2020-11-15 08:13:46.913 320     15685.60  422.35    52925.32  88888.00
2020-11-15 08:13:47.413 320     15685.64  422.35    52925.34  88888.00
2020-11-15 08:13:47.913 320     15685.66  422.38    52925.35  88888.00
2020-11-15 08:13:48.413 320     15685.63  422.40    52925.37  88888.00
2020-11-15 08:13:48.913 320     15685.61  422.40    52925.32  88888.00
2020-11-15 08:13:49.413 320     15685.60  422.39    52925.28  88888.00
2020-11-15 08:13:49.913 320     15685.66  422.41    52925.32  88888.00
2020-11-15 08:13:50.913 320     15685.62  422.41    52925.31  88888.00
2020-11-15 08:13:51.413 320     15685.68  422.39    52925.33  88888.00
2020-11-15 08:13:51.913 320     15685.69  422.36    52925.35  88888.00
2020-11-15 08:13:52.413 320     15685.64  422.38    52925.41  88888.00
2020-11-15 08:13:52.913 320     15685.63  422.42    52925.33  88888.00
2020-11-15 08:13:53.413 320     15685.64  422.42    52925.34  88888.00
2020-11-15 08:13:53.913 320     15685.64  422.40    52925.34  88888.00
2020-11-15 08:13:54.413 320     15685.62  422.36    52925.37  88888.00
2020-11-15 08:13:54.913 320     15685.64  422.37    52925.43  88888.00
2020-11-15 08:13:55.413 320     15685.66  422.39    52925.43  88888.00
2020-11-15 08:13:55.913 320     15685.63  422.38    52925.39  88888.00
2020-11-15 08:13:56.413 320     15685.63  422.41    52925.39  88888.00
2020-11-15 08:13:56.913 320     15685.63  422.40    52925.44  88888.00
2020-11-15 08:13:57.413 320     15685.61  422.44    52925.40  88888.00
2020-11-15 08:13:57.913 320     15685.66  422.40    52925.40  88888.00
2020-11-15 08:13:58.413 320     15685.64  422.40    52925.41  88888.00
2020-11-15 08:13:58.913 320     15685.66  422.40    52925.38  88888.00
2020-11-15 08:13:59.413 320     15685.58  422.37    52925.35  88888.00
2020-11-15 08:13:59.913 320     15685.62  422.36    52925.34  88888.00
2020-11-15 08:14:00.413 320     15685.68  422.39    52925.39  88888.00
2020-11-15 08:14:00.913 320     15685.66  422.40    52925.40  88888.00
2020-11-15 08:14:01.413 320     15685.66  422.36    52925.40  88888.00
2020-11-15 08:14:01.913 320     15685.64  422.38    52925.34  88888.00
2020-11-15 08:14:02.413 320     15685.64  422.40    52925.31  88888.00
2020-11-15 08:14:02.913 320     15685.62  422.39    52925.32  88888.00
2020-11-15 08:14:03.413 320     15685.61  422.41    52925.31  88888.00
2020-11-15 08:14:03.913 320     15685.66  422.42    52925.27  88888.00
2020-11-15 08:14:04.413 320     15685.66  422.37    52925.32  88888.00
2020-11-15 08:14:04.913 320     15685.64  422.39    52925.33  88888.00
2020-11-15 08:14:05.413 320     15685.61  422.42    52925.33  88888.00
2020-11-15 08:14:05.913 320     15685.63  422.44    52925.37  88888.00
2020-11-15 08:14:06.413 320     15685.62  422.47    52925.35  88888.00
2020-11-15 08:14:06.913 320     15685.60  422.49    52925.35  88888.00
2020-11-15 08:14:07.413 320     15685.64  422.50    52925.40  88888.00
2020-11-15 08:14:07.913 320     15685.63  422.47    52925.38  88888.00
2020-11-15 08:14:08.413 320     15685.66  422.42    52925.45  88888.00
2020-11-15 08:14:08.913 320     15685.64  422.45    52925.44  88888.00
2020-11-15 08:14:09.413 320     15685.58  422.46    52925.38  88888.00
2020-11-15 08:14:09.913 320     15685.58  422.46    52925.30  88888.00
2020-11-15 08:14:10.413 320     15685.57  422.45    52925.31  88888.00
2020-11-15 08:14:10.913 320     15685.55  422.45    52925.32  88888.00
2020-11-15 08:14:11.413 320     15685.53  422.42    52925.28  88888.00
2020-11-15 08:14:11.913 320     15685.58  422.42    52925.23  88888.00
2020-11-15 08:14:12.413 320     15685.59  422.44    52925.25  88888.00
2020-11-15 08:14:12.913 320     15685.57  422.49    52925.28  88888.00
2020-11-15 08:14:13.413 320     15685.55  422.53    52925.33  88888.00
2020-11-15 08:14:13.913 320     15685.53  422.47    52925.31  88888.00
2020-11-15 08:14:14.413 320     15685.51  422.48    52925.28  88888.00
2020-11-15 08:14:14.913 320     15685.45  422.50    52925.27  88888.00
2020-11-15 08:14:15.413 320     15685.51  422.49    52925.28  88888.00
2020-11-15 08:14:15.913 320     15685.51  422.49    52925.29  88888.00
2020-11-15 08:14:16.413 320     15685.48  422.47    52925.25  88888.00
2020-11-15 08:14:16.913 320     15685.49  422.46    52925.24  88888.00
2020-11-15 08:14:17.413 320     15685.49  422.51    52925.25  88888.00
2020-11-15 08:14:17.913 320     15685.55  422.53    52925.35  88888.00
2020-11-15 08:14:18.413 320     15685.53  422.51    52925.32  88888.00
2020-11-15 08:14:18.913 320     15685.55  422.53    52925.31  88888.00
2020-11-15 08:14:19.413 320     15685.57  422.53    52925.32  88888.00
2020-11-15 08:14:19.913 320     15685.58  422.50    52925.28  88888.00
2020-11-15 08:14:20.413 320     15685.55  422.48    52925.28  88888.00
2020-11-15 08:14:20.913 320     15685.60  422.51    52925.26  88888.00
2020-11-15 08:14:21.413 320     15685.59  422.54    52925.28  88888.00
2020-11-15 08:14:21.913 320     15685.52  422.55    52925.35  88888.00
2020-11-15 08:14:22.413 320     15685.55  422.50    52925.36  88888.00
2020-11-15 08:14:22.913 320     15685.54  422.54    52925.39  88888.00
2020-11-15 08:14:23.413 320     15685.50  422.58    52925.33  88888.00
2020-11-15 08:14:23.913 320     15685.49  422.59    52925.34  88888.00
2020-11-15 08:14:24.413 320     15685.54  422.55    52925.34  88888.00
2020-11-15 08:14:24.913 320     15685.57  422.53    52925.35  88888.00
2020-11-15 08:14:25.413 320     15685.58  422.56    52925.37  88888.00
2020-11-15 08:14:25.913 320     15685.61  422.54    52925.40  88888.00
2020-11-15 08:14:26.413 320     15685.61  422.54    52925.37  88888.00
2020-11-15 08:14:26.913 320     15685.66  422.54    52925.32  88888.00
2020-11-15 08:14:27.413 320     15685.59  422.54    52925.32  88888.00
2020-11-15 08:14:27.913 320     15685.61  422.56    52925.40  88888.00
2020-11-15 08:14:28.413 320     15685.58  422.56    52925.38  88888.00
2020-11-15 08:14:28.913 320     15685.58  422.57    52925.37  88888.00
2020-11-15 08:14:29.413 320     15685.62  422.55    52925.39  88888.00
2020-11-15 08:14:29.913 320     15685.64  422.54    52925.36  88888.00
2020-11-15 08:14:30.413 320     15685.66  422.53    52925.34  88888.00
2020-11-15 08:14:30.913 320     15685.59  422.48    52925.30  88888.00
2020-11-15 08:14:31.413 320     15685.64  422.51    52925.31  88888.00
2020-11-15 08:14:32.413 320     15685.64  422.53    52925.36  88888.00
2020-11-15 08:14:32.913 320     15685.61  422.51    52925.41  88888.00
2020-11-15 08:14:33.413 320     15685.59  422.50    52925.43  88888.00
2020-11-15 08:14:33.913 320     15685.61  422.56    52925.36  88888.00
2020-11-15 08:14:34.413 320     15685.66  422.56    52925.34  88888.00
2020-11-15 08:14:34.913 320     15685.64  422.53    52925.35  88888.00
2020-11-15 08:14:35.413 320     15685.64  422.53    52925.33  88888.00
2020-11-15 08:14:35.913 320     15685.58  422.50    52925.32  88888.00
2020-11-15 08:14:36.413 320     15685.57  422.53    52925.34  88888.00
2020-11-15 08:14:36.913 320     15685.59  422.59    52925.28  88888.00
2020-11-15 08:14:37.413 320     15685.60  422.58    52925.29  88888.00
2020-11-15 08:14:37.913 320     15685.63  422.61    52925.33  88888.00
2020-11-15 08:14:38.413 320     15685.64  422.63    52925.26  88888.00
2020-11-15 08:14:38.913 320     15685.66  422.59    52925.31  88888.00
2020-11-15 08:14:39.413 320     15685.64  422.57    52925.32  88888.00
2020-11-15 08:14:39.913 320     15685.62  422.57    52925.35  88888.00
2020-11-15 08:14:40.413 320     15685.63  422.59    52925.37  88888.00
2020-11-15 08:14:40.913 320     15685.67  422.63    52925.40  88888.00
2020-11-15 08:14:41.413 320     15685.68  422.62    52925.41  88888.00
2020-11-15 08:14:42.413 320     15685.61  422.63    52925.39  88888.00
2020-11-15 08:14:42.913 320     15685.58  422.66    52925.35  88888.00
2020-11-15 08:14:43.413 320     15685.57  422.67    52925.33  88888.00
2020-11-15 08:14:43.913 320     15685.59  422.64    52925.35  88888.00
2020-11-15 08:14:44.413 320     15685.58  422.61    52925.35  88888.00
2020-11-15 08:14:44.913 320     15685.54  422.63    52925.33  88888.00
2020-11-15 08:14:45.413 320     15685.53  422.61    52925.33  88888.00
2020-11-15 08:14:45.913 320     15685.53  422.61    52925.34  88888.00
2020-11-15 08:14:46.413 320     15685.63  422.59    52925.28  88888.00
2020-11-15 08:14:46.913 320     15685.66  422.61    52925.27  88888.00
2020-11-15 08:14:47.413 320     15685.60  422.59    52925.30  88888.00
2020-11-15 08:14:47.913 320     15685.60  422.61    52925.29  88888.00
2020-11-15 08:14:48.413 320     15685.62  422.57    52925.32  88888.00
2020-11-15 08:14:48.913 320     15685.64  422.55    52925.32  88888.00
2020-11-15 08:14:49.413 320     15685.68  422.54    52925.31  88888.00
2020-11-15 08:14:49.913 320     15685.69  422.55    52925.36  88888.00
2020-11-15 08:14:50.413 320     15685.68  422.57    52925.35  88888.00
2020-11-15 08:14:50.913 320     15685.67  422.53    52925.32  88888.00
2020-11-15 08:14:51.413 320     15685.68  422.53    52925.31  88888.00
2020-11-15 08:14:51.913 320     15685.70  422.54    52925.35  88888.00
2020-11-15 08:14:52.413 320     15685.73  422.59    52925.32  88888.00
2020-11-15 08:14:52.913 320     15685.69  422.59    52925.32  88888.00
2020-11-15 08:14:53.413 320     15685.67  422.59    52925.35  88888.00
2020-11-15 08:14:53.913 320     15685.64  422.61    52925.36  88888.00
2020-11-15 08:14:54.413 320     15685.67  422.66    52925.39  88888.00
2020-11-15 08:14:54.913 320     15685.69  422.65    52925.40  88888.00
2020-11-15 08:14:55.413 320     15685.77  422.65    52925.40  88888.00
2020-11-15 08:14:55.913 320     15685.72  422.64    52925.37  88888.00
2020-11-15 08:14:56.413 320     15685.75  422.64    52925.37  88888.00
2020-11-15 08:14:56.913 320     15685.70  422.65    52925.36  88888.00
2020-11-15 08:14:57.413 320     15685.67  422.63    52925.39  88888.00
2020-11-15 08:14:57.913 320     15685.61  422.65    52925.37  88888.00
2020-11-15 08:14:58.413 320     15685.62  422.66    52925.38  88888.00
2020-11-15 08:14:58.913 320     15685.66  422.65    52925.34  88888.00
2020-11-15 08:14:59.413 320     15685.68  422.63    52925.34  88888.00
2020-11-15 08:14:59.913 320     15685.66  422.65    52925.37  88888.00
2020-11-15 08:15:00.413 320     15685.67  422.62    52925.34  88888.00
2020-11-15 08:15:00.913 320     15685.70  422.57    52925.31  88888.00
2020-11-15 08:15:01.413 320     15685.60  422.61    52925.32  88888.00
2020-11-15 08:15:01.913 320     15685.61  422.65    52925.30  88888.00
2020-11-15 08:15:02.413 320     15685.60  422.67    52925.35  88888.00
2020-11-15 08:15:02.913 320     15685.64  422.68    52925.39  88888.00
2020-11-15 08:15:04.413 320     15685.55  422.64    52925.48  88888.00
2020-11-15 08:15:04.913 320     15685.52  422.65    52925.43  88888.00
2020-11-15 08:15:05.413 320     15685.51  422.67    52925.37  88888.00
2020-11-15 08:15:05.913 320     15685.52  422.72    52925.38  88888.00
2020-11-15 08:15:06.413 320     15685.54  422.68    52925.36  88888.00
2020-11-15 08:15:06.913 320     15685.59  422.65    52925.36  88888.00
2020-11-15 08:15:07.413 320     15685.58  422.67    52925.40  88888.00
2020-11-15 08:15:07.913 320     15685.58  422.71    52925.37  88888.00
2020-11-15 08:15:08.413 320     15685.54  422.71    52925.44  88888.00
2020-11-15 08:15:08.913 320     15685.57  422.71    52925.40  88888.00
2020-11-15 08:15:09.413 320     15685.57  422.70    52925.41  88888.00
2020-11-15 08:15:09.913 320     15685.58  422.72    52925.47  88888.00
2020-11-15 08:15:10.413 320     15685.63  422.74    52925.53  88888.00
2020-11-15 08:15:10.913 320     15685.66  422.74    52925.39  88888.00
2020-11-15 08:15:11.913 320     15685.55  422.78    52925.44  88888.00
2020-11-15 08:15:12.413 320     15685.53  422.72    52925.46  88888.00
2020-11-15 08:15:12.913 320     15685.58  422.71    52925.43  88888.00
2020-11-15 08:15:13.413 320     15685.62  422.70    52925.35  88888.00
2020-11-15 08:15:13.913 320     15685.66  422.63    52925.36  88888.00
2020-11-15 08:15:14.413 320     15685.67  422.59    52925.38  88888.00
2020-11-15 08:15:14.913 320     15685.70  422.63    52925.46  88888.00
2020-11-15 08:15:15.413 320     15685.64  422.66    52925.41  88888.00
2020-11-15 08:15:15.913 320     15685.63  422.65    52925.33  88888.00
2020-11-15 08:15:16.413 320     15685.61  422.65    52925.32  88888.00
2020-11-15 08:15:16.913 320     15685.63  422.65    52925.41  88888.00
2020-11-15 08:15:17.413 320     15685.67  422.65    52925.44  88888.00
2020-11-15 08:15:17.913 320     15685.64  422.65    52925.37  88888.00
2020-11-15 08:15:18.413 320     15685.61  422.64    52925.31  88888.00
2020-11-15 08:15:18.913 320     15685.57  422.64    52925.32  88888.00
2020-11-15 08:15:19.413 320     15685.58  422.64    52925.40  88888.00
2020-11-15 08:15:19.913 320     15685.61  422.64    52925.38  88888.00
2020-11-15 08:15:20.413 320     15685.61  422.67    52925.32  88888.00
2020-11-15 08:15:20.913 320     15685.60  422.68    52925.26  88888.00
2020-11-15 08:15:21.913 320     15685.67  422.72    52925.33  88888.00
2020-11-15 08:15:22.413 320     15685.66  422.75    52925.31  88888.00
2020-11-15 08:15:22.913 320     15685.67  422.73    52925.35  88888.00
2020-11-15 08:15:23.413 320     15685.71  422.65    52925.32  88888.00
2020-11-15 08:15:23.913 320     15685.68  422.65    52925.31  88888.00
2020-11-15 08:15:24.413 320     15685.59  422.68    52925.41  88888.00
2020-11-15 08:15:24.913 320     15685.57  422.74    52925.47  88888.00
2020-11-15 08:15:25.413 320     15685.55  422.72    52925.47  88888.00
2020-11-15 08:15:25.913 320     15685.60  422.66    52925.47  88888.00
2020-11-15 08:15:26.413 320     15685.57  422.67    52925.43  88888.00
2020-11-15 08:15:26.913 320     15685.59  422.66    52925.39  88888.00
2020-11-15 08:15:27.413 320     15685.60  422.65    52925.38  88888.00
2020-11-15 08:15:27.913 320     15685.62  422.68    52925.31  88888.00
2020-11-15 08:15:28.413 320     15685.60  422.67    52925.36  88888.00
2020-11-15 08:15:28.913 320     15685.55  422.67    52925.39  88888.00
2020-11-15 08:15:29.413 320     15685.61  422.68    52925.39  88888.00
2020-11-15 08:15:29.913 320     15685.61  422.66    52925.36  88888.00
2020-11-15 08:15:30.413 320     15685.63  422.68    52925.32  88888.00
2020-11-15 08:15:30.913 320     15685.61  422.67    52925.32  88888.00
2020-11-15 08:15:31.413 320     15685.60  422.70    52925.33  88888.00
2020-11-15 08:15:31.913 320     15685.57  422.67    52925.35  88888.00
2020-11-15 08:15:32.413 320     15685.55  422.66    52925.40  88888.00
2020-11-15 08:15:32.913 320     15685.58  422.68    52925.33  88888.00
2020-11-15 08:15:33.413 320     15685.58  422.65    52925.38  88888.00
2020-11-15 08:15:33.913 320     15685.58  422.64    52925.40  88888.00
2020-11-15 08:15:34.413 320     15685.60  422.64    52925.41  88888.00
2020-11-15 08:15:35.413 320     15685.61  422.62    52925.45  88888.00
2020-11-15 08:15:35.913 320     15685.61  422.66    52925.46  88888.00
2020-11-15 08:15:36.413 320     15685.60  422.71    52925.43  88888.00
2020-11-15 08:15:36.913 320     15685.59  422.71    52925.38  88888.00
2020-11-15 08:15:37.413 320     15685.60  422.70    52925.34  88888.00
2020-11-15 08:15:37.913 320     15685.61  422.67    52925.35  88888.00
2020-11-15 08:15:38.413 320     15685.61  422.67    52925.50  88888.00
2020-11-15 08:15:38.913 320     15685.63  422.70    52925.50  88888.00
2020-11-15 08:15:39.413 320     15685.66  422.70    52925.52  88888.00
2020-11-15 08:15:39.913 320     15685.64  422.73    52925.50  88888.00
2020-11-15 08:15:40.413 320     15685.59  422.73    52925.49  88888.00
2020-11-15 08:15:40.913 320     15685.60  422.73    52925.47  88888.00
2020-11-15 08:15:41.413 320     15685.61  422.75    52925.43  88888.00
2020-11-15 08:15:41.913 320     15685.62  422.80    52925.41  88888.00
2020-11-15 08:15:42.413 320     15685.66  422.78    52925.33  88888.00
2020-11-15 08:15:42.913 320     15685.61  422.76    52925.34  88888.00
2020-11-15 08:15:43.413 320     15685.60  422.76    52925.35  88888.00
2020-11-15 08:15:43.913 320     15685.62  422.76    52925.34  88888.00
2020-11-15 08:15:44.413 320     15685.63  422.76    52925.41  88888.00
2020-11-15 08:15:44.913 320     15685.62  422.79    52925.45  88888.00
2020-11-15 08:15:45.413 320     15685.66  422.79    52925.43  88888.00
2020-11-15 08:15:45.913 320     15685.67  422.81    52925.36  88888.00
2020-11-15 08:15:46.413 320     15685.64  422.79    52925.37  88888.00
2020-11-15 08:15:46.913 320     15685.62  422.78    52925.41  88888.00
2020-11-15 08:15:47.413 320     15685.67  422.76    52925.37  88888.00
2020-11-15 08:15:47.913 320     15685.62  422.71    52925.36  88888.00
2020-11-15 08:15:48.413 320     15685.63  422.68    52925.36  88888.00
2020-11-15 08:15:48.913 320     15685.70  422.70    52925.38  88888.00
2020-11-15 08:15:49.413 320     15685.73  422.72    52925.44  88888.00
2020-11-15 08:15:49.913 320     15685.70  422.73    52925.49  88888.00
2020-11-15 08:15:50.413 320     15685.67  422.73    52925.44  88888.00
2020-11-15 08:15:50.913 320     15685.67  422.74    52925.36  88888.00
2020-11-15 08:15:51.413 320     15685.62  422.73    52925.31  88888.00
2020-11-15 08:15:51.913 320     15685.58  422.74    52925.24  88888.00
2020-11-15 08:15:52.413 320     15685.61  422.74    52925.30  88888.00
2020-11-15 08:15:52.913 320     15685.62  422.72    52925.32  88888.00
2020-11-15 08:15:53.413 320     15685.64  422.78    52925.34  88888.00
2020-11-15 08:15:53.913 320     15685.66  422.76    52925.36  88888.00
2020-11-15 08:15:54.413 320     15685.67  422.74    52925.44  88888.00
2020-11-15 08:15:54.913 320     15685.69  422.75    52925.45  88888.00
2020-11-15 08:15:55.413 320     15685.67  422.78    52925.38  88888.00
2020-11-15 08:15:55.913 320     15685.64  422.74    52925.29  88888.00
2020-11-15 08:15:56.413 320     15685.63  422.74    52925.29  88888.00
2020-11-15 08:15:56.913 320     15685.63  422.81    52925.32  88888.00
2020-11-15 08:15:57.413 320     15685.66  422.82    52925.31  88888.00
2020-11-15 08:15:57.913 320     15685.64  422.80    52925.27  88888.00
2020-11-15 08:15:58.413 320     15685.63  422.81    52925.30  88888.00
2020-11-15 08:15:58.913 320     15685.62  422.82    52925.28  88888.00
2020-11-15 08:15:59.413 320     15685.63  422.79    52925.27  88888.00
2020-11-15 08:15:59.913 320     15685.61  422.81    52925.30  88888.00
2020-11-15 08:16:00.413 320     15685.70  422.81    52925.35  88888.00
2020-11-15 08:16:00.913 320     15685.72  422.80    52925.38  88888.00
2020-11-15 08:16:01.413 320     15685.72  422.84    52925.35  88888.00
2020-11-15 08:16:01.913 320     15685.72  422.84    52925.28  88888.00
2020-11-15 08:16:02.413 320     15685.72  422.87    52925.30  88888.00
2020-11-15 08:16:02.913 320     15685.71  422.81    52925.30  88888.00
2020-11-15 08:16:03.413 320     15685.71  422.80    52925.30  88888.00
2020-11-15 08:16:03.913 320     15685.66  422.79    52925.32  88888.00
2020-11-15 08:16:04.413 320     15685.61  422.81    52925.32  88888.00
2020-11-15 08:16:04.913 320     15685.62  422.82    52925.34  88888.00
2020-11-15 08:16:05.413 320     15685.69  422.84    52925.40  88888.00
2020-11-15 08:16:05.913 320     15685.72  422.88    52925.38  88888.00
2020-11-15 08:16:06.413 320     15685.76  422.87    52925.40  88888.00
2020-11-15 08:16:06.913 320     15685.75  422.84    52925.39  88888.00
2020-11-15 08:16:07.413 320     15685.69  422.84    52925.35  88888.00
2020-11-15 08:16:07.913 320     15685.70  422.88    52925.38  88888.00
2020-11-15 08:16:08.413 320     15685.67  422.84    52925.43  88888.00
2020-11-15 08:16:08.913 320     15685.66  422.88    52925.44  88888.00
2020-11-15 08:16:09.413 320     15685.61  422.87    52925.46  88888.00
2020-11-15 08:16:09.913 320     15685.58  422.89    52925.41  88888.00
2020-11-15 08:16:10.413 320     15685.60  422.85    52925.41  88888.00
2020-11-15 08:16:10.913 320     15685.60  422.85    52925.47  88888.00
2020-11-15 08:16:11.413 320     15685.68  422.87    52925.50  88888.00
2020-11-15 08:16:11.913 320     15685.72  422.87    52925.45  88888.00
2020-11-15 08:16:12.413 320     15685.71  422.89    52925.47  88888.00
2020-11-15 08:16:12.913 320     15685.71  422.90    52925.48  88888.00
2020-11-15 08:16:13.413 320     15685.71  422.89    52925.52  88888.00
2020-11-15 08:16:13.913 320     15685.69  422.90    52925.45  88888.00
2020-11-15 08:16:14.413 320     15685.71  422.92    52925.38  88888.00
2020-11-15 08:16:14.913 320     15685.70  422.93    52925.44  88888.00
2020-11-15 08:16:15.413 320     15685.76  422.93    52925.54  88888.00
2020-11-15 08:16:15.913 320     15685.76  422.96    52925.57  88888.00
2020-11-15 08:16:16.913 320     15685.76  422.98    52925.55  88888.00
2020-11-15 08:16:17.413 320     15685.71  422.94    52925.55  88888.00
2020-11-15 08:16:17.913 320     15685.72  422.89    52925.53  88888.00
2020-11-15 08:16:18.413 320     15685.72  422.92    52925.48  88888.00
2020-11-15 08:16:18.913 320     15685.73  422.94    52925.48  88888.00
2020-11-15 08:16:19.413 320     15685.69  422.98    52925.52  88888.00
2020-11-15 08:16:19.913 320     15685.68  422.98    52925.49  88888.00
2020-11-15 08:16:20.413 320     15685.69  422.96    52925.45  88888.00
2020-11-15 08:16:20.913 320     15685.71  422.96    52925.55  88888.00
2020-11-15 08:16:21.413 320     15685.73  422.98    52925.54  88888.00
2020-11-15 08:16:21.913 320     15685.73  423.00    52925.55  88888.00
2020-11-15 08:16:22.413 320     15685.71  423.05    52925.58  88888.00
2020-11-15 08:16:22.913 320     15685.70  423.02    52925.68  88888.00
2020-11-15 08:16:23.413 320     15685.70  422.99    52925.66  88888.00
2020-11-15 08:16:23.913 320     15685.70  422.98    52925.63  88888.00
2020-11-15 08:16:24.413 320     15685.69  422.93    52925.58  88888.00
2020-11-15 08:16:24.913 320     15685.68  422.96    52925.58  88888.00
2020-11-15 08:16:25.413 320     15685.67  422.98    52925.60  88888.00
2020-11-15 08:16:25.913 320     15685.66  422.98    52925.61  88888.00
2020-11-15 08:16:26.413 320     15685.69  422.98    52925.61  88888.00
2020-11-15 08:16:26.913 320     15685.71  422.97    52925.60  88888.00
2020-11-15 08:16:27.413 320     15685.72  422.97    52925.54  88888.00
2020-11-15 08:16:27.913 320     15685.68  422.99    52925.50  88888.00
2020-11-15 08:16:28.413 320     15685.68  422.99    52925.47  88888.00
2020-11-15 08:16:28.913 320     15685.72  422.97    52925.49  88888.00
2020-11-15 08:16:29.413 320     15685.76  423.00    52925.56  88888.00
2020-11-15 08:16:29.913 320     15685.76  423.02    52925.60  88888.00
2020-11-15 08:16:30.413 320     15685.71  423.01    52925.55  88888.00
2020-11-15 08:16:30.913 320     15685.66  423.01    52925.54  88888.00
2020-11-15 08:16:31.413 320     15685.70  422.99    52925.50  88888.00
2020-11-15 08:16:31.913 320     15685.72  422.99    52925.55  88888.00
2020-11-15 08:16:32.413 320     15685.71  422.99    52925.55  88888.00
2020-11-15 08:16:32.913 320     15685.69  422.98    52925.54  88888.00
2020-11-15 08:16:33.413 320     15685.67  423.00    52925.51  88888.00
2020-11-15 08:16:33.913 320     15685.64  423.05    52925.55  88888.00
2020-11-15 08:16:34.913 320     15685.68  423.07    52925.64  88888.00
2020-11-15 08:16:35.413 320     15685.67  423.13    52925.66  88888.00
2020-11-15 08:16:35.913 320     15685.62  423.14    52925.65  88888.00
2020-11-15 08:16:36.413 320     15685.67  423.15    52925.64  88888.00
2020-11-15 08:16:36.913 320     15685.72  423.16    52925.63  88888.00
2020-11-15 08:16:37.413 320     15685.70  423.09    52925.64  88888.00
2020-11-15 08:16:37.913 320     15685.67  423.08    52925.61  88888.00
2020-11-15 08:16:38.413 320     15685.63  423.05    52925.58  88888.00
2020-11-15 08:16:38.913 320     15685.60  423.10    52925.57  88888.00
2020-11-15 08:16:39.413 320     15685.60  423.15    52925.51  88888.00
2020-11-15 08:16:39.913 320     15685.60  423.13    52925.57  88888.00
2020-11-15 08:16:40.413 320     15685.66  423.09    52925.57  88888.00
2020-11-15 08:16:40.913 320     15685.64  423.09    52925.57  88888.00
2020-11-15 08:16:41.413 320     15685.66  423.08    52925.56  88888.00
2020-11-15 08:16:41.913 320     15685.67  423.08    52925.56  88888.00
2020-11-15 08:16:42.413 320     15685.67  423.08    52925.53  88888.00
2020-11-15 08:16:42.913 320     15685.64  423.14    52925.54  88888.00
2020-11-15 08:16:43.413 320     15685.64  423.14    52925.57  88888.00
2020-11-15 08:16:43.913 320     15685.70  423.13    52925.56  88888.00
2020-11-15 08:16:44.413 320     15685.69  423.09    52925.54  88888.00
2020-11-15 08:16:44.913 320     15685.72  423.16    52925.55  88888.00
2020-11-15 08:16:45.413 320     15685.67  423.18    52925.56  88888.00
2020-11-15 08:16:45.913 320     15685.67  423.18    52925.58  88888.00
2020-11-15 08:16:46.413 320     15685.67  423.18    52925.55  88888.00
2020-11-15 08:16:46.913 320     15685.67  423.17    52925.53  88888.00
2020-11-15 08:16:47.413 320     15685.62  423.14    52925.55  88888.00
2020-11-15 08:16:47.913 320     15685.64  423.16    52925.52  88888.00
2020-11-15 08:16:48.413 320     15685.67  423.22    52925.48  88888.00
2020-11-15 08:16:48.913 320     15685.66  423.20    52925.45  88888.00
2020-11-15 08:16:49.413 320     15685.67  423.22    52925.47  88888.00
2020-11-15 08:16:49.913 320     15685.69  423.17    52925.52  88888.00
2020-11-15 08:16:50.413 320     15685.71  423.18    52925.65  88888.00
2020-11-15 08:16:50.913 320     15685.75  423.19    52925.64  88888.00
2020-11-15 08:16:51.413 320     15685.77  423.17    52925.57  88888.00
2020-11-15 08:16:51.913 320     15685.76  423.18    52925.55  88888.00
2020-11-15 08:16:52.413 320     15685.75  423.19    52925.55  88888.00
2020-11-15 08:16:52.913 320     15685.70  423.23    52925.49  88888.00
2020-11-15 08:16:53.413 320     15685.69  423.28    52925.43  88888.00
2020-11-15 08:16:53.913 320     15685.67  423.28    52925.44  88888.00
2020-11-15 08:16:54.413 320     15685.67  423.23    52925.49  88888.00
2020-11-15 08:16:54.913 320     15685.70  423.25    52925.49  88888.00
2020-11-15 08:16:55.413 320     15685.69  423.25    52925.49  88888.00
2020-11-15 08:16:55.913 320     15685.66  423.26    52925.48  88888.00
2020-11-15 08:16:56.413 320     15685.69  423.27    52925.49  88888.00
2020-11-15 08:16:56.913 320     15685.72  423.24    52925.50  88888.00
2020-11-15 08:16:57.413 320     15685.69  423.25    52925.58  88888.00
2020-11-15 08:16:58.413 320     15685.72  423.25    52925.57  88888.00
2020-11-15 08:16:58.913 320     15685.73  423.25    52925.55  88888.00
2020-11-15 08:16:59.413 320     15685.72  423.27    52925.56  88888.00
2020-11-15 08:16:59.913 320     15685.68  423.26    52925.51  88888.00
2020-11-15 08:17:00.413 320     15685.70  423.25    52925.49  88888.00
2020-11-15 08:17:00.913 320     15685.69  423.28    52925.47  88888.00
2020-11-15 08:17:01.413 320     15685.75  423.27    52925.49  88888.00
2020-11-15 08:17:01.913 320     15685.73  423.31    52925.49  88888.00
2020-11-15 08:17:02.413 320     15685.73  423.27    52925.53  88888.00
2020-11-15 08:17:02.913 320     15685.78  423.23    52925.57  88888.00
2020-11-15 08:17:03.404 320     15685.85  423.23    52925.57  88888.00
2020-11-15 08:17:03.904 320     15685.86  423.25    52925.57  88888.00
2020-11-15 08:17:04.404 320     15685.84  423.26    52925.53  88888.00
2020-11-15 08:17:04.904 320     15685.85  423.31    52925.58  88888.00
2020-11-15 08:17:05.404 320     15685.78  423.37    52925.58  88888.00
2020-11-15 08:17:05.904 320     15685.78  423.37    52925.59  88888.00
2020-11-15 08:17:06.404 320     15685.78  423.32    52925.49  88888.00
2020-11-15 08:17:06.904 320     15685.81  423.34    52925.43  88888.00
2020-11-15 08:17:07.404 320     15685.87  423.34    52925.44  88888.00
2020-11-15 08:17:08.404 320     15685.90  423.39    52925.45  88888.00
2020-11-15 08:17:08.904 320     15685.93  423.37    52925.44  88888.00
2020-11-15 08:17:09.404 320     15685.91  423.34    52925.50  88888.00
2020-11-15 08:17:09.904 320     15685.90  423.31    52925.58  88888.00
2020-11-15 08:17:10.404 320     15685.94  423.28    52925.54  88888.00
2020-11-15 08:17:10.904 320     15685.95  423.31    52925.55  88888.00
2020-11-15 08:17:11.404 320     15685.97  423.34    52925.55  88888.00
2020-11-15 08:17:11.904 320     15686.02  423.34    52925.58  88888.00
2020-11-15 08:17:12.404 320     15685.98  423.33    52925.55  88888.00
2020-11-15 08:17:12.904 320     15685.93  423.33    52925.55  88888.00
2020-11-15 08:17:13.404 320     15685.97  423.31    52925.55  88888.00
2020-11-15 08:17:13.904 320     15685.94  423.32    52925.47  88888.00
2020-11-15 08:17:14.404 320     15686.02  423.34    52925.38  88888.00
2020-11-15 08:17:14.904 320     15685.99  423.34    52925.37  88888.00
2020-11-15 08:17:15.404 320     15686.03  423.32    52925.40  88888.00
2020-11-15 08:17:15.904 320     15686.00  423.31    52925.43  88888.00
2020-11-15 08:17:16.404 320     15685.99  423.30    52925.49  88888.00
2020-11-15 08:17:16.904 320     15685.96  423.34    52925.49  88888.00
2020-11-15 08:17:17.404 320     15685.99  423.40    52925.49  88888.00
2020-11-15 08:17:17.904 320     15686.02  423.35    52925.47  88888.00
2020-11-15 08:17:18.404 320     15685.99  423.33    52925.45  88888.00
2020-11-15 08:17:18.904 320     15685.99  423.35    52925.45  88888.00
2020-11-15 08:17:19.404 320     15685.98  423.33    52925.51  88888.00
2020-11-15 08:17:19.904 320     15686.06  423.35    52925.50  88888.00
2020-11-15 08:17:20.404 320     15686.08  423.33    52925.43  88888.00
2020-11-15 08:17:20.904 320     15686.08  423.32    52925.40  88888.00
2020-11-15 08:17:21.404 320     15686.12  423.32    52925.40  88888.00
2020-11-15 08:17:21.904 320     15686.16  423.35    52925.40  88888.00
2020-11-15 08:17:22.404 320     15686.14  423.34    52925.37  88888.00
2020-11-15 08:17:22.904 320     15686.08  423.34    52925.35  88888.00
2020-11-15 08:17:23.404 320     15686.08  423.35    52925.38  88888.00
2020-11-15 08:17:23.904 320     15686.12  423.39    52925.38  88888.00
2020-11-15 08:17:24.404 320     15686.14  423.42    52925.35  88888.00
2020-11-15 08:17:24.904 320     15686.12  423.42    52925.41  88888.00
2020-11-15 08:17:25.404 320     15686.08  423.41    52925.39  88888.00
2020-11-15 08:17:25.904 320     15686.04  423.37    52925.36  88888.00
2020-11-15 08:17:26.404 320     15686.07  423.42    52925.35  88888.00
2020-11-15 08:17:26.904 320     15686.15  423.46    52925.37  88888.00
2020-11-15 08:17:27.404 320     15686.15  423.41    52925.39  88888.00
2020-11-15 08:17:27.904 320     15686.18  423.39    52925.41  88888.00
2020-11-15 08:17:28.404 320     15686.20  423.39    52925.30  88888.00
2020-11-15 08:17:28.904 320     15686.20  423.43    52925.32  88888.00
2020-11-15 08:17:29.404 320     15686.15  423.42    52925.28  88888.00
2020-11-15 08:17:29.904 320     15686.17  423.39    52925.31  88888.00
2020-11-15 08:17:30.404 320     15686.21  423.39    52925.30  88888.00
2020-11-15 08:17:30.904 320     15686.21  423.37    52925.30  88888.00
2020-11-15 08:17:31.404 320     15686.22  423.37    52925.25  88888.00
2020-11-15 08:17:31.904 320     15686.24  423.37    52925.32  88888.00
2020-11-15 08:17:32.404 320     15686.30  423.39    52925.31  88888.00
2020-11-15 08:17:32.904 320     15686.25  423.39    52925.28  88888.00
2020-11-15 08:17:33.404 320     15686.32  423.37    52925.32  88888.00
2020-11-15 08:17:33.904 320     15686.29  423.41    52925.37  88888.00
2020-11-15 08:17:34.404 320     15686.27  423.43    52925.38  88888.00
2020-11-15 08:17:34.904 320     15686.25  423.42    52925.34  88888.00
2020-11-15 08:17:35.404 320     15686.30  423.39    52925.37  88888.00
2020-11-15 08:17:35.904 320     15686.29  423.35    52925.37  88888.00
2020-11-15 08:17:36.404 320     15686.29  423.35    52925.38  88888.00
2020-11-15 08:17:36.904 320     15686.26  423.36    52925.32  88888.00
2020-11-15 08:17:37.404 320     15686.29  423.35    52925.31  88888.00
2020-11-15 08:17:37.904 320     15686.34  423.33    52925.34  88888.00
2020-11-15 08:17:38.404 320     15686.33  423.28    52925.38  88888.00
2020-11-15 08:17:38.904 320     15686.29  423.31    52925.40  88888.00
2020-11-15 08:17:40.404 320     15686.33  423.37    52925.34  88888.00
2020-11-15 08:17:40.904 320     15686.34  423.37    52925.32  88888.00
2020-11-15 08:17:41.404 320     15686.33  423.36    52925.35  88888.00
2020-11-15 08:17:41.904 320     15686.31  423.32    52925.34  88888.00
2020-11-15 08:17:42.404 320     15686.29  423.28    52925.33  88888.00
2020-11-15 08:17:42.904 320     15686.31  423.28    52925.32  88888.00
2020-11-15 08:17:43.404 320     15686.34  423.26    52925.28  88888.00
2020-11-15 08:17:43.904 320     15686.35  423.26    52925.25  88888.00
2020-11-15 08:17:44.404 320     15686.36  423.25    52925.25  88888.00
2020-11-15 08:17:44.904 320     15686.36  423.23    52925.26  88888.00
2020-11-15 08:17:45.404 320     15686.34  423.24    52925.26  88888.00
2020-11-15 08:17:45.904 320     15686.40  423.23    52925.34  88888.00
2020-11-15 08:17:46.404 320     15686.42  423.23    52925.34  88888.00
2020-11-15 08:17:46.904 320     15686.41  423.25    52925.31  88888.00
2020-11-15 08:17:47.404 320     15686.41  423.23    52925.25  88888.00
2020-11-15 08:17:47.904 320     15686.40  423.22    52925.24  88888.00
2020-11-15 08:17:48.404 320     15686.42  423.23    52925.26  88888.00
2020-11-15 08:17:48.904 320     15686.42  423.18    52925.28  88888.00
2020-11-15 08:17:49.904 320     15686.38  423.17    52925.33  88888.00
2020-11-15 08:17:50.404 320     15686.41  423.16    52925.25  88888.00
2020-11-15 08:17:50.904 320     15686.39  423.16    52925.17  88888.00
2020-11-15 08:17:51.404 320     15686.35  423.15    52925.23  88888.00
2020-11-15 08:17:51.904 320     15686.36  423.11    52925.28  88888.00
2020-11-15 08:17:52.404 320     15686.36  423.14    52925.24  88888.00
2020-11-15 08:17:52.904 320     15686.39  423.17    52925.19  88888.00
2020-11-15 08:17:53.404 320     15686.44  423.18    52925.29  88888.00
2020-11-15 08:17:53.904 320     15686.43  423.18    52925.27  88888.00
2020-11-15 08:17:54.404 320     15686.47  423.15    52925.26  88888.00
2020-11-15 08:17:54.904 320     15686.48  423.15    52925.29  88888.00
2020-11-15 08:17:55.404 320     15686.48  423.16    52925.30  88888.00
2020-11-15 08:17:55.904 320     15686.48  423.15    52925.33  88888.00
2020-11-15 08:17:56.404 320     15686.48  423.13    52925.35  88888.00
2020-11-15 08:17:56.904 320     15686.49  423.15    52925.29  88888.00
2020-11-15 08:17:57.904 320     15686.50  423.17    52925.25  88888.00
2020-11-15 08:17:58.404 320     15686.48  423.17    52925.18  88888.00
2020-11-15 08:17:58.904 320     15686.51  423.16    52925.19  88888.00
2020-11-15 08:17:59.404 320     15686.51  423.09    52925.29  88888.00
2020-11-15 08:17:59.904 320     15686.51  423.13    52925.28  88888.00
2020-11-15 08:18:00.404 320     15686.51  423.16    52925.23  88888.00
2020-11-15 08:18:00.904 320     15686.45  423.14    52925.26  88888.00
2020-11-15 08:18:01.404 320     15686.40  423.14    52925.28  88888.00
2020-11-15 08:18:01.904 320     15686.42  423.15    52925.24  88888.00
2020-11-15 08:18:02.404 320     15686.49  423.16    52925.24  88888.00
2020-11-15 08:18:02.904 320     15686.54  423.11    52925.36  88888.00
2020-11-15 08:18:03.404 320     15686.54  423.13    52925.36  88888.00
2020-11-15 08:18:03.904 320     15686.57  423.15    52925.35  88888.00
2020-11-15 08:18:04.404 320     15686.58  423.13    52925.33  88888.00
2020-11-15 08:18:04.904 320     15686.67  423.06    52925.32  88888.00
2020-11-15 08:18:05.404 320     15686.63  423.05    52925.29  88888.00
2020-11-15 08:18:05.904 320     15686.60  423.07    52925.27  88888.00
2020-11-15 08:18:06.404 320     15686.59  423.13    52925.24  88888.00
2020-11-15 08:18:06.904 320     15686.63  423.16    52925.23  88888.00
2020-11-15 08:18:07.404 320     15686.66  423.15    52925.21  88888.00
2020-11-15 08:18:07.904 320     15686.62  423.13    52925.21  88888.00
2020-11-15 08:18:08.404 320     15686.58  423.10    52925.21  88888.00
2020-11-15 08:18:08.904 320     15686.60  423.06    52925.29  88888.00
2020-11-15 08:18:09.404 320     15686.60  423.04    52925.28  88888.00
2020-11-15 08:18:09.904 320     15686.65  423.05    52925.28  88888.00
2020-11-15 08:18:10.404 320     15686.67  423.02    52925.25  88888.00
2020-11-15 08:18:10.904 320     15686.69  423.01    52925.19  88888.00
2020-11-15 08:18:11.404 320     15686.67  423.04    52925.20  88888.00
2020-11-15 08:18:11.904 320     15686.66  423.02    52925.18  88888.00
2020-11-15 08:18:12.404 320     15686.67  422.99    52925.17  88888.00
2020-11-15 08:18:12.904 320     15686.63  422.99    52925.18  88888.00
2020-11-15 08:18:13.404 320     15686.66  423.00    52925.20  88888.00
2020-11-15 08:18:13.904 320     15686.67  423.04    52925.19  88888.00
2020-11-15 08:18:14.404 320     15686.69  423.02    52925.23  88888.00
2020-11-15 08:18:14.904 320     15686.69  423.04    52925.25  88888.00
2020-11-15 08:18:15.404 320     15686.69  423.05    52925.24  88888.00
2020-11-15 08:18:15.904 320     15686.67  423.05    52925.30  88888.00
2020-11-15 08:18:16.404 320     15686.68  423.07    52925.32  88888.00
2020-11-15 08:18:16.904 320     15686.67  423.04    52925.31  88888.00
2020-11-15 08:18:17.404 320     15686.67  422.99    52925.31  88888.00
2020-11-15 08:18:17.904 320     15686.70  422.98    52925.27  88888.00
2020-11-15 08:18:18.404 320     15686.71  422.99    52925.27  88888.00
2020-11-15 08:18:18.904 320     15686.70  422.99    52925.24  88888.00
2020-11-15 08:18:19.404 320     15686.66  422.98    52925.23  88888.00
2020-11-15 08:18:19.904 320     15686.69  422.97    52925.14  88888.00
2020-11-15 08:18:20.404 320     15686.72  422.98    52925.20  88888.00
2020-11-15 08:18:21.404 320     15686.77  422.97    52925.21  88888.00
2020-11-15 08:18:21.904 320     15686.71  422.94    52925.25  88888.00
2020-11-15 08:18:22.404 320     15686.75  422.98    52925.21  88888.00
2020-11-15 08:18:22.904 320     15686.76  422.98    52925.18  88888.00
2020-11-15 08:18:23.404 320     15686.76  422.96    52925.18  88888.00
2020-11-15 08:18:23.904 320     15686.78  422.92    52925.13  88888.00
2020-11-15 08:18:24.404 320     15686.83  422.88    52925.17  88888.00
2020-11-15 08:18:24.904 320     15686.80  422.90    52925.19  88888.00
2020-11-15 08:18:25.404 320     15686.77  422.89    52925.17  88888.00
2020-11-15 08:18:25.904 320     15686.80  422.84    52925.19  88888.00
2020-11-15 08:18:26.404 320     15686.81  422.81    52925.21  88888.00
2020-11-15 08:18:26.904 320     15686.79  422.82    52925.17  88888.00
2020-11-15 08:18:27.404 320     15686.80  422.83    52925.14  88888.00
2020-11-15 08:18:27.904 320     15686.80  422.87    52925.12  88888.00
2020-11-15 08:18:28.404 320     15686.80  422.87    52925.13  88888.00
2020-11-15 08:18:28.904 320     15686.81  422.81    52925.15  88888.00
2020-11-15 08:18:29.404 320     15686.84  422.82    52925.19  88888.00
2020-11-15 08:18:29.904 320     15686.84  422.82    52925.20  88888.00
2020-11-15 08:18:30.404 320     15686.84  422.80    52925.25  88888.00
2020-11-15 08:18:30.904 320     15686.81  422.80    52925.23  88888.00
2020-11-15 08:18:31.404 320     15686.81  422.79    52925.28  88888.00
2020-11-15 08:18:31.904 320     15686.84  422.74    52925.27  88888.00
2020-11-15 08:18:32.404 320     15686.81  422.72    52925.21  88888.00
2020-11-15 08:18:32.904 320     15686.79  422.73    52925.17  88888.00
2020-11-15 08:18:33.404 320     15686.84  422.74    52925.17  88888.00
2020-11-15 08:18:33.904 320     15686.84  422.75    52925.16  88888.00
2020-11-15 08:18:34.404 320     15686.85  422.75    52925.19  88888.00
2020-11-15 08:18:34.904 320     15686.87  422.73    52925.24  88888.00
2020-11-15 08:18:35.404 320     15686.86  422.72    52925.16  88888.00
2020-11-15 08:18:35.904 320     15686.83  422.71    52925.13  88888.00
2020-11-15 08:18:36.404 320     15686.81  422.74    52925.08  88888.00
2020-11-15 08:18:36.904 320     15686.81  422.72    52925.13  88888.00
2020-11-15 08:18:37.404 320     15686.84  422.71    52925.11  88888.00
2020-11-15 08:18:37.904 320     15686.81  422.70    52925.07  88888.00
2020-11-15 08:18:38.404 320     15686.77  422.72    52925.11  88888.00
2020-11-15 08:18:38.904 320     15686.83  422.76    52925.15  88888.00
2020-11-15 08:18:39.404 320     15686.79  422.75    52925.10  88888.00
2020-11-15 08:18:39.904 320     15686.77  422.71    52925.11  88888.00
2020-11-15 08:18:40.404 320     15686.79  422.71    52925.08  88888.00
2020-11-15 08:18:40.904 320     15686.86  422.71    52925.08  88888.00
2020-11-15 08:18:41.404 320     15686.86  422.67    52925.03  88888.00
2020-11-15 08:18:41.904 320     15686.92  422.67    52925.04  88888.00
2020-11-15 08:18:42.404 320     15686.93  422.68    52925.06  88888.00
2020-11-15 08:18:42.904 320     15686.88  422.66    52925.09  88888.00
2020-11-15 08:18:43.404 320     15686.88  422.66    52925.15  88888.00
2020-11-15 08:18:43.904 320     15686.88  422.65    52925.12  88888.00
2020-11-15 08:18:44.404 320     15686.87  422.64    52925.12  88888.00
2020-11-15 08:18:44.904 320     15686.89  422.59    52925.16  88888.00
2020-11-15 08:18:45.404 320     15686.90  422.61    52925.17  88888.00
2020-11-15 08:18:45.904 320     15686.95  422.61    52925.18  88888.00
2020-11-15 08:18:46.404 320     15686.92  422.59    52925.14  88888.00
2020-11-15 08:18:46.904 320     15686.89  422.62    52925.11  88888.00
2020-11-15 08:18:47.404 320     15686.86  422.63    52925.11  88888.00
2020-11-15 08:18:47.904 320     15686.84  422.63    52925.09  88888.00
2020-11-15 08:18:48.404 320     15686.85  422.61    52925.05  88888.00
2020-11-15 08:18:48.904 320     15686.88  422.58    52925.03  88888.00
2020-11-15 08:18:49.404 320     15686.90  422.56    52925.08  88888.00
2020-11-15 08:18:49.904 320     15686.89  422.56    52925.10  88888.00
2020-11-15 08:18:50.404 320     15686.89  422.56    52925.11  88888.00
2020-11-15 08:18:50.904 320     15686.89  422.53    52925.12  88888.00
2020-11-15 08:18:51.404 320     15686.88  422.49    52925.11  88888.00
2020-11-15 08:18:51.904 320     15686.85  422.48    52925.12  88888.00
2020-11-15 08:18:52.904 320     15686.79  422.49    52925.17  88888.00
2020-11-15 08:18:53.404 320     15686.83  422.49    52925.13  88888.00
2020-11-15 08:18:53.904 320     15686.83  422.46    52925.11  88888.00
2020-11-15 08:18:54.404 320     15686.81  422.44    52925.11  88888.00
2020-11-15 08:18:54.904 320     15686.81  422.44    52925.09  88888.00
2020-11-15 08:18:55.404 320     15686.79  422.42    52925.13  88888.00
2020-11-15 08:18:55.904 320     15686.79  422.38    52925.15  88888.00
2020-11-15 08:18:56.404 320     15686.78  422.37    52925.17  88888.00
2020-11-15 08:18:56.904 320     15686.80  422.39    52925.17  88888.00
2020-11-15 08:18:57.404 320     15686.84  422.40    52925.09  88888.00
2020-11-15 08:18:57.904 320     15686.77  422.44    52925.06  88888.00
2020-11-15 08:18:58.404 320     15686.72  422.45    52925.09  88888.00
2020-11-15 08:18:58.904 320     15686.71  422.42    52925.11  88888.00
2020-11-15 08:18:59.404 320     15686.76  422.40    52925.15  88888.00
2020-11-15 08:18:59.904 320     15686.75  422.39    52925.13  88888.00
2020-11-15 08:19:00.904 320     15686.71  422.36    52925.04  88888.00
2020-11-15 08:19:01.404 320     15686.74  422.35    52925.11  88888.00
2020-11-15 08:19:01.904 320     15686.75  422.35    52925.15  88888.00
2020-11-15 08:19:02.404 320     15686.74  422.30    52925.19  88888.00
2020-11-15 08:19:02.904 320     15686.71  422.29    52925.14  88888.00
2020-11-15 08:19:03.404 320     15686.74  422.31    52925.14  88888.00
2020-11-15 08:19:03.904 320     15686.75  422.32    52925.12  88888.00
2020-11-15 08:19:04.404 320     15686.75  422.32    52925.10  88888.00
2020-11-15 08:19:04.904 320     15686.75  422.33    52925.13  88888.00
2020-11-15 08:19:05.404 320     15686.77  422.38    52925.13  88888.00
2020-11-15 08:19:05.904 320     15686.80  422.38    52925.17  88888.00
2020-11-15 08:19:06.404 320     15686.78  422.35    52925.15  88888.00
2020-11-15 08:19:06.904 320     15686.80  422.35    52925.13  88888.00
2020-11-15 08:19:07.404 320     15686.83  422.33    52925.13  88888.00
2020-11-15 08:19:07.904 320     15686.81  422.37    52925.16  88888.00
2020-11-15 08:19:08.404 320     15686.79  422.38    52925.16  88888.00
2020-11-15 08:19:08.904 320     15686.80  422.33    52925.15  88888.00
2020-11-15 08:19:09.404 320     15686.79  422.31    52925.13  88888.00
2020-11-15 08:19:09.904 320     15686.79  422.29    52925.11  88888.00
2020-11-15 08:19:10.904 320     15686.78  422.29    52925.14  88888.00
2020-11-15 08:19:11.404 320     15686.79  422.30    52925.09  88888.00
2020-11-15 08:19:11.904 320     15686.84  422.27    52925.05  88888.00
2020-11-15 08:19:12.404 320     15686.83  422.28    52925.04  88888.00
2020-11-15 08:19:12.904 320     15686.84  422.30    52925.13  88888.00
2020-11-15 08:19:13.404 320     15686.81  422.32    52925.13  88888.00
2020-11-15 08:19:13.904 320     15686.78  422.33    52925.12  88888.00
2020-11-15 08:19:14.404 320     15686.74  422.32    52925.10  88888.00
2020-11-15 08:19:14.904 320     15686.75  422.31    52925.07  88888.00
2020-11-15 08:19:15.404 320     15686.75  422.28    52925.13  88888.00
2020-11-15 08:19:15.904 320     15686.74  422.29    52925.10  88888.00
2020-11-15 08:19:16.404 320     15686.76  422.28    52925.04  88888.00
2020-11-15 08:19:16.904 320     15686.85  422.25    52925.06  88888.00
2020-11-15 08:19:17.404 320     15686.84  422.27    52925.10  88888.00
2020-11-15 08:19:17.904 320     15686.79  422.28    52925.09  88888.00
2020-11-15 08:19:18.404 320     15686.79  422.25    52925.08  88888.00
2020-11-15 08:19:18.904 320     15686.79  422.28    52925.10  88888.00
2020-11-15 08:19:19.404 320     15686.77  422.27    52925.12  88888.00
2020-11-15 08:19:19.904 320     15686.75  422.28    52925.10  88888.00
2020-11-15 08:19:20.404 320     15686.76  422.25    52925.13  88888.00
2020-11-15 08:19:20.904 320     15686.76  422.21    52925.12  88888.00
2020-11-15 08:19:21.404 320     15686.79  422.20    52925.02  88888.00
2020-11-15 08:19:21.904 320     15686.77  422.16    52925.02  88888.00
2020-11-15 08:19:22.404 320     15686.77  422.16    52924.98  88888.00
2020-11-15 08:19:22.904 320     15686.71  422.15    52924.95  88888.00
2020-11-15 08:19:23.404 320     15686.69  422.15    52924.96  88888.00
2020-11-15 08:19:23.904 320     15686.75  422.14    52925.03  88888.00
2020-11-15 08:19:24.404 320     15686.77  422.16    52924.99  88888.00
2020-11-15 08:19:24.904 320     15686.76  422.16    52925.02  88888.00
2020-11-15 08:19:25.404 320     15686.72  422.13    52925.03  88888.00
2020-11-15 08:19:25.904 320     15686.78  422.10    52925.04  88888.00
2020-11-15 08:19:26.404 320     15686.76  422.09    52925.06  88888.00
2020-11-15 08:19:26.904 320     15686.76  422.07    52925.10  88888.00
2020-11-15 08:19:27.404 320     15686.76  422.10    52925.06  88888.00
2020-11-15 08:19:27.904 320     15686.75  422.13    52925.07  88888.00
2020-11-15 08:19:28.404 320     15686.79  422.12    52925.06  88888.00
2020-11-15 08:19:28.904 320     15686.78  422.13    52924.98  88888.00
2020-11-15 08:19:29.404 320     15686.74  422.16    52925.02  88888.00
2020-11-15 08:19:29.904 320     15686.78  422.16    52925.00  88888.00
2020-11-15 08:19:30.404 320     15686.81  422.12    52925.03  88888.00
2020-11-15 08:19:30.904 320     15686.79  422.12    52925.00  88888.00
2020-11-15 08:19:31.404 320     15686.78  422.14    52925.05  88888.00
2020-11-15 08:19:31.904 320     15686.81  422.13    52925.06  88888.00
2020-11-15 08:19:32.404 320     15686.79  422.14    52925.10  88888.00
2020-11-15 08:19:32.904 320     15686.80  422.13    52925.06  88888.00
2020-11-15 08:19:33.404 320     15686.77  422.09    52925.07  88888.00
2020-11-15 08:19:34.404 320     15686.78  422.07    52925.05  88888.00
2020-11-15 08:19:34.904 320     15686.77  422.10    52925.06  88888.00
2020-11-15 08:19:35.404 320     15686.78  422.09    52925.03  88888.00
2020-11-15 08:19:35.904 320     15686.80  422.11    52925.02  88888.00
2020-11-15 08:19:36.404 320     15686.76  422.09    52925.09  88888.00
2020-11-15 08:19:36.904 320     15686.72  422.06    52925.06  88888.00
2020-11-15 08:19:37.404 320     15686.76  422.04    52925.00  88888.00
2020-11-15 08:19:37.904 320     15686.76  422.03    52925.03  88888.00
2020-11-15 08:19:38.404 320     15686.74  422.06    52925.00  88888.00
2020-11-15 08:19:38.904 320     15686.68  422.09    52925.03  88888.00
2020-11-15 08:19:39.404 320     15686.71  422.11    52925.04  88888.00
2020-11-15 08:19:39.904 320     15686.70  422.06    52924.99  88888.00
2020-11-15 08:19:40.404 320     15686.71  422.02    52925.03  88888.00
2020-11-15 08:19:40.904 320     15686.71  422.06    52925.09  88888.00
2020-11-15 08:19:41.404 320     15686.70  422.05    52925.08  88888.00
2020-11-15 08:19:41.904 320     15686.71  422.02    52925.14  88888.00
2020-11-15 08:19:42.404 320     15686.71  422.03    52925.11  88888.00
2020-11-15 08:19:42.904 320     15686.71  422.07    52925.04  88888.00
2020-11-15 08:19:43.404 320     15686.69  422.05    52925.02  88888.00
2020-11-15 08:19:43.904 320     15686.72  422.04    52924.93  88888.00
2020-11-15 08:19:44.404 320     15686.74  422.05    52924.94  88888.00
2020-11-15 08:19:44.904 320     15686.68  422.04    52924.95  88888.00
2020-11-15 08:19:45.404 320     15686.69  422.03    52924.96  88888.00
2020-11-15 08:19:45.904 320     15686.67  422.01    52924.99  88888.00
2020-11-15 08:19:46.404 320     15686.68  422.02    52924.98  88888.00
2020-11-15 08:19:46.904 320     15686.68  422.04    52925.02  88888.00
2020-11-15 08:19:47.404 320     15686.66  422.07    52925.03  88888.00
2020-11-15 08:19:47.904 320     15686.75  421.99    52925.03  88888.00
2020-11-15 08:19:48.404 320     15686.74  421.98    52925.02  88888.00
2020-11-15 08:19:48.904 320     15686.70  422.04    52924.94  88888.00
2020-11-15 08:19:49.404 320     15686.67  422.04    52924.91  88888.00
2020-11-15 08:19:49.904 320     15686.66  421.98    52924.95  88888.00
2020-11-15 08:19:50.404 320     15686.70  421.98    52924.95  88888.00
2020-11-15 08:19:50.904 320     15686.71  421.98    52924.90  88888.00
2020-11-15 08:19:51.404 320     15686.72  421.96    52924.94  88888.00
2020-11-15 08:19:51.904 320     15686.75  421.96    52924.98  88888.00
2020-11-15 08:19:52.404 320     15686.70  422.01    52924.97  88888.00
2020-11-15 08:19:52.904 320     15686.70  421.99    52924.96  88888.00
2020-11-15 08:19:53.404 320     15686.70  421.94    52925.00  88888.00
2020-11-15 08:19:53.904 320     15686.70  421.95    52925.00  88888.00
2020-11-15 08:19:54.404 320     15686.71  421.93    52925.06  88888.00
2020-11-15 08:19:54.904 320     15686.69  421.89    52925.05  88888.00
2020-11-15 08:19:55.404 320     15686.72  421.93    52925.05  88888.00
2020-11-15 08:19:55.904 320     15686.71  421.93    52925.08  88888.00
2020-11-15 08:19:56.404 320     15686.68  421.95    52925.13  88888.00
2020-11-15 08:19:56.904 320     15686.67  421.95    52925.07  88888.00
2020-11-15 08:19:57.404 320     15686.66  421.94    52924.96  88888.00
2020-11-15 08:19:57.904 320     15686.62  421.90    52924.98  88888.00
2020-11-15 08:19:58.404 320     15686.65  421.92    52925.04  88888.00
2020-11-15 08:19:58.904 320     15686.68  421.93    52925.06  88888.00
2020-11-15 08:19:59.404 320     15686.65  421.93    52925.00  88888.00
2020-11-15 08:19:59.904 320     15686.63  421.89    52924.97  88888.00
2020-11-15 08:20:00.404 320     15686.71  421.86    52924.96  88888.00
2020-11-15 08:20:00.904 320     15686.70  421.86    52924.99  88888.00
2020-11-15 08:20:01.404 320     15686.66  421.89    52925.02  88888.00
2020-11-15 08:20:01.904 320     15686.71  421.93    52925.03  88888.00
2020-11-15 08:20:02.404 320     15686.70  421.92    52925.03  88888.00
2020-11-15 08:20:02.904 320     15686.67  421.90    52925.08  88888.00
2020-11-15 08:20:03.404 320     15686.68  421.87    52925.00  88888.00
2020-11-15 08:20:03.904 320     15686.66  421.85    52924.98  88888.00
2020-11-15 08:20:04.404 320     15686.69  421.83    52924.97  88888.00
2020-11-15 08:20:04.904 320     15686.66  421.83    52924.99  88888.00
2020-11-15 08:20:06.404 320     15686.68  421.84    52925.00  88888.00
2020-11-15 08:20:06.904 320     15686.63  421.83    52924.97  88888.00
2020-11-15 08:20:07.404 320     15686.62  421.85    52924.97  88888.00
2020-11-15 08:20:07.904 320     15686.61  421.86    52925.04  88888.00
2020-11-15 08:20:08.404 320     15686.67  421.86    52925.07  88888.00
2020-11-15 08:20:08.904 320     15686.63  421.80    52925.08  88888.00
2020-11-15 08:20:09.404 320     15686.63  421.79    52925.07  88888.00
2020-11-15 08:20:09.904 320     15686.65  421.79    52925.04  88888.00
2020-11-15 08:20:10.404 320     15686.71  421.80    52925.03  88888.00
2020-11-15 08:20:10.904 320     15686.70  421.85    52925.06  88888.00
2020-11-15 08:20:11.404 320     15686.67  421.86    52924.99  88888.00
2020-11-15 08:20:11.904 320     15686.68  421.88    52924.99  88888.00
2020-11-15 08:20:12.404 320     15686.71  421.88    52925.02  88888.00
2020-11-15 08:20:12.904 320     15686.68  421.87    52925.00  88888.00
2020-11-15 08:20:13.404 320     15686.65  421.85    52924.99  88888.00
2020-11-15 08:20:13.904 320     15686.67  421.81    52924.99  88888.00
2020-11-15 08:20:14.404 320     15686.66  421.79    52924.91  88888.00
2020-11-15 08:20:14.904 320     15686.63  421.84    52924.91  88888.00
2020-11-15 08:20:15.904 320     15686.61  421.86    52925.00  88888.00
2020-11-15 08:20:16.404 320     15686.69  421.87    52925.00  88888.00
2020-11-15 08:20:16.904 320     15686.71  421.87    52925.04  88888.00
2020-11-15 08:20:17.404 320     15686.72  421.88    52925.03  88888.00
2020-11-15 08:20:17.904 320     15686.70  421.86    52925.04  88888.00
2020-11-15 08:20:18.404 320     15686.70  421.85    52924.98  88888.00
2020-11-15 08:20:18.904 320     15686.65  421.85    52924.99  88888.00
2020-11-15 08:20:19.404 320     15686.66  421.86    52925.06  88888.00
2020-11-15 08:20:19.904 320     15686.72  421.85    52925.06  88888.00
2020-11-15 08:20:20.404 320     15686.76  421.86    52925.03  88888.00
2020-11-15 08:20:20.904 320     15686.68  421.85    52924.99  88888.00
2020-11-15 08:20:21.404 320     15686.70  421.81    52925.00  88888.00
2020-11-15 08:20:21.904 320     15686.70  421.85    52925.00  88888.00
2020-11-15 08:20:22.404 320     15686.69  421.85    52924.99  88888.00
2020-11-15 08:20:22.904 320     15686.67  421.84    52924.97  88888.00
2020-11-15 08:20:23.404 320     15686.70  421.85    52924.98  88888.00
2020-11-15 08:20:23.904 320     15686.74  421.83    52925.07  88888.00
2020-11-15 08:20:24.404 320     15686.77  421.83    52925.07  88888.00
2020-11-15 08:20:24.904 320     15686.74  421.85    52925.00  88888.00
2020-11-15 08:20:25.404 320     15686.76  421.84    52925.00  88888.00
2020-11-15 08:20:25.904 320     15686.76  421.86    52924.98  88888.00
2020-11-15 08:20:26.404 320     15686.76  421.83    52925.00  88888.00
2020-11-15 08:20:26.904 320     15686.78  421.83    52925.03  88888.00
2020-11-15 08:20:27.404 320     15686.77  421.81    52925.02  88888.00
2020-11-15 08:20:27.904 320     15686.71  421.85    52925.03  88888.00
2020-11-15 08:20:28.404 320     15686.72  421.85    52924.99  88888.00
2020-11-15 08:20:28.904 320     15686.72  421.87    52924.98  88888.00
2020-11-15 08:20:29.404 320     15686.79  421.88    52925.02  88888.00
2020-11-15 08:20:29.904 320     15686.80  421.86    52924.97  88888.00
2020-11-15 08:20:30.404 320     15686.76  421.86    52924.99  88888.00
2020-11-15 08:20:30.904 320     15686.74  421.83    52925.06  88888.00
2020-11-15 08:20:31.404 320     15686.75  421.84    52925.05  88888.00
2020-11-15 08:20:31.904 320     15686.74  421.88    52925.04  88888.00
2020-11-15 08:20:32.404 320     15686.71  421.89    52925.08  88888.00
2020-11-15 08:20:32.904 320     15686.69  421.89    52925.02  88888.00
2020-11-15 08:20:33.404 320     15686.68  421.84    52925.00  88888.00
2020-11-15 08:20:33.904 320     15686.72  421.81    52925.03  88888.00
2020-11-15 08:20:34.404 320     15686.74  421.85    52925.00  88888.00
2020-11-15 08:20:34.904 320     15686.71  421.89    52925.03  88888.00
2020-11-15 08:20:35.404 320     15686.75  421.89    52925.04  88888.00
2020-11-15 08:20:35.904 320     15686.79  421.88    52925.03  88888.00
2020-11-15 08:20:36.404 320     15686.79  421.86    52925.02  88888.00
2020-11-15 08:20:36.904 320     15686.77  421.80    52925.00  88888.00
2020-11-15 08:20:37.404 320     15686.72  421.83    52925.03  88888.00
2020-11-15 08:20:37.904 320     15686.74  421.84    52925.09  88888.00
2020-11-15 08:20:38.404 320     15686.70  421.85    52925.06  88888.00
2020-11-15 08:20:38.904 320     15686.75  421.88    52924.98  88888.00
2020-11-15 08:20:39.404 320     15686.74  421.89    52925.04  88888.00
2020-11-15 08:20:39.904 320     15686.77  421.85    52925.03  88888.00
2020-11-15 08:20:40.404 320     15686.76  421.89    52924.98  88888.00
2020-11-15 08:20:40.904 320     15686.80  421.90    52924.96  88888.00
2020-11-15 08:20:41.404 320     15686.87  421.90    52924.98  88888.00
2020-11-15 08:20:41.904 320     15686.81  421.89    52924.97  88888.00
2020-11-15 08:20:42.404 320     15686.80  421.89    52924.98  88888.00
2020-11-15 08:20:42.904 320     15686.78  421.88    52925.00  88888.00
2020-11-15 08:20:43.404 320     15686.79  421.84    52924.89  88888.00
2020-11-15 08:20:43.904 320     15686.83  421.86    52924.94  88888.00
2020-11-15 08:20:44.404 320     15686.79  421.86    52924.95  88888.00
2020-11-15 08:20:44.904 320     15686.75  421.89    52924.93  88888.00
2020-11-15 08:20:45.404 320     15686.80  421.88    52924.91  88888.00
2020-11-15 08:20:45.904 320     15686.84  421.86    52924.93  88888.00
2020-11-15 08:20:46.404 320     15686.83  421.83    52924.95  88888.00
2020-11-15 08:20:46.904 320     15686.79  421.80    52924.90  88888.00
2020-11-15 08:20:47.404 320     15686.79  421.84    52924.89  88888.00
2020-11-15 08:20:47.904 320     15686.76  421.80    52924.89  88888.00
2020-11-15 08:20:48.404 320     15686.83  421.80    52924.93  88888.00
2020-11-15 08:20:48.904 320     15686.84  421.77    52924.94  88888.00
2020-11-15 08:20:49.404 320     15686.79  421.77    52924.90  88888.00
2020-11-15 08:20:49.904 320     15686.72  421.80    52924.85  88888.00
2020-11-15 08:20:50.404 320     15686.77  421.80    52924.82  88888.00
2020-11-15 08:20:50.904 320     15686.76  421.80    52924.93  88888.00
2020-11-15 08:20:51.404 320     15686.76  421.88    52924.91  88888.00
2020-11-15 08:20:51.904 320     15686.79  421.88    52924.97  88888.00
2020-11-15 08:20:52.404 320     15686.78  421.83    52924.97  88888.00
2020-11-15 08:20:52.904 320     15686.79  421.85    52924.95  88888.00
2020-11-15 08:20:53.404 320     15686.79  421.86    52924.99  88888.00
2020-11-15 08:20:53.904 320     15686.78  421.85    52925.00  88888.00
2020-11-15 08:20:54.404 320     15686.79  421.88    52924.90  88888.00
2020-11-15 08:20:54.904 320     15686.81  421.89    52924.82  88888.00
2020-11-15 08:20:55.404 320     15686.88  421.88    52924.89  88888.00
2020-11-15 08:20:55.904 320     15686.86  421.85    52924.95  88888.00
2020-11-15 08:20:56.404 320     15686.87  421.81    52924.95  88888.00
2020-11-15 08:20:57.404 320     15686.80  421.84    52924.97  88888.00
2020-11-15 08:20:57.904 320     15686.81  421.81    52924.97  88888.00
2020-11-15 08:20:58.404 320     15686.86  421.77    52924.92  88888.00
2020-11-15 08:20:58.904 320     15686.89  421.80    52924.94  88888.00
2020-11-15 08:20:59.404 320     15686.93  421.83    52924.96  88888.00
2020-11-15 08:20:59.904 320     15686.94  421.81    52924.91  88888.00
2020-11-15 08:21:00.404 320     15686.85  421.78    52924.89  88888.00
2020-11-15 08:21:00.904 320     15686.84  421.80    52924.92  88888.00
2020-11-15 08:21:01.404 320     15686.85  421.80    52924.87  88888.00
2020-11-15 08:21:01.904 320     15686.89  421.79    52924.87  88888.00
2020-11-15 08:21:02.404 320     15686.92  421.77    52924.90  88888.00
2020-11-15 08:21:02.904 320     15686.94  421.79    52924.99  88888.00
2020-11-15 08:21:03.404 320     15686.94  421.80    52924.96  88888.00
2020-11-15 08:21:03.904 320     15686.89  421.81    52924.89  88888.00
2020-11-15 08:21:04.404 320     15686.92  421.79    52924.88  88888.00
2020-11-15 08:21:04.904 320     15686.89  421.76    52924.87  88888.00
2020-11-15 08:21:05.404 320     15686.87  421.73    52924.87  88888.00
2020-11-15 08:21:05.904 320     15686.85  421.77    52924.92  88888.00
2020-11-15 08:21:06.404 320     15686.85  421.78    52924.97  88888.00
2020-11-15 08:21:06.904 320     15686.88  421.80    52924.97  88888.00
2020-11-15 08:21:07.404 320     15686.90  421.78    52924.94  88888.00
2020-11-15 08:21:07.904 320     15686.84  421.78    52924.93  88888.00
2020-11-15 08:21:08.404 320     15686.87  421.80    52924.90  88888.00
2020-11-15 08:21:08.904 320     15686.88  421.84    52924.90  88888.00
2020-11-15 08:21:09.404 320     15686.86  421.80    52924.92  88888.00
2020-11-15 08:21:09.904 320     15686.89  421.75    52924.96  88888.00
2020-11-15 08:21:10.404 320     15686.88  421.77    52924.92  88888.00
2020-11-15 08:21:10.904 320     15686.88  421.80    52924.91  88888.00
2020-11-15 08:21:11.404 320     15686.92  421.79    52924.90  88888.00
2020-11-15 08:21:11.904 320     15686.92  421.75    52924.80  88888.00
2020-11-15 08:21:12.404 320     15686.87  421.76    52924.79  88888.00
2020-11-15 08:21:12.904 320     15686.92  421.77    52924.85  88888.00
2020-11-15 08:21:13.404 320     15686.88  421.75    52924.88  88888.00
2020-11-15 08:21:13.904 320     15686.90  421.78    52924.91  88888.00
2020-11-15 08:21:14.404 320     15686.95  421.79    52924.95  88888.00
2020-11-15 08:21:14.904 320     15686.95  421.77    52924.92  88888.00
2020-11-15 08:21:15.404 320     15686.90  421.72    52924.89  88888.00
2020-11-15 08:21:15.904 320     15687.02  421.71    52924.86  88888.00
2020-11-15 08:21:16.404 320     15686.99  421.72    52924.88  88888.00
2020-11-15 08:21:16.904 320     15686.96  421.75    52924.88  88888.00
2020-11-15 08:21:17.405 320     15687.02  421.72    52924.87  88888.00
2020-11-15 08:21:17.905 320     15687.01  421.76    52924.90  88888.00
2020-11-15 08:21:18.405 320     15686.96  421.76    52924.92  88888.00
2020-11-15 08:21:18.905 320     15686.93  421.72    52924.90  88888.00
2020-11-15 08:21:19.405 320     15686.88  421.72    52924.88  88888.00
2020-11-15 08:21:19.905 320     15686.90  421.73    52924.84  88888.00
2020-11-15 08:21:20.405 320     15686.96  421.72    52924.92  88888.00
2020-11-15 08:21:20.905 320     15686.92  421.70    52924.95  88888.00
2020-11-15 08:21:21.405 320     15686.93  421.77    52924.89  88888.00
2020-11-15 08:21:21.905 320     15686.99  421.76    52924.89  88888.00
2020-11-15 08:21:22.405 320     15686.96  421.73    52924.91  88888.00
2020-11-15 08:21:22.905 320     15686.98  421.71    52924.85  88888.00
2020-11-15 08:21:23.405 320     15686.95  421.64    52924.89  88888.00
2020-11-15 08:21:23.905 320     15686.96  421.68    52924.94  88888.00
2020-11-15 08:21:24.405 320     15687.02  421.70    52924.93  88888.00
2020-11-15 08:21:24.905 320     15687.01  421.76    52924.88  88888.00
2020-11-15 08:21:25.405 320     15686.94  421.76    52924.87  88888.00
2020-11-15 08:21:25.905 320     15686.96  421.72    52924.92  88888.00
2020-11-15 08:21:26.405 320     15686.95  421.76    52924.87  88888.00
2020-11-15 08:21:26.905 320     15686.96  421.77    52924.88  88888.00
2020-11-15 08:21:27.405 320     15687.01  421.76    52924.87  88888.00
2020-11-15 08:21:27.905 320     15686.96  421.75    52924.91  88888.00
2020-11-15 08:21:28.905 320     15686.96  421.76    52924.82  88888.00
2020-11-15 08:21:29.405 320     15686.94  421.77    52924.80  88888.00
2020-11-15 08:21:29.905 320     15686.98  421.76    52924.80  88888.00
2020-11-15 08:21:30.405 320     15686.96  421.73    52924.84  88888.00
2020-11-15 08:21:30.905 320     15686.92  421.72    52924.78  88888.00
2020-11-15 08:21:31.405 320     15686.97  421.70    52924.78  88888.00
2020-11-15 08:21:31.905 320     15686.92  421.71    52924.77  88888.00
2020-11-15 08:21:32.405 320     15686.88  421.71    52924.77  88888.00
2020-11-15 08:21:32.905 320     15686.90  421.70    52924.75  88888.00
2020-11-15 08:21:33.405 320     15686.88  421.71    52924.70  88888.00
2020-11-15 08:21:33.905 320     15686.88  421.72    52924.75  88888.00
2020-11-15 08:21:34.405 320     15686.95  421.69    52924.82  88888.00
2020-11-15 08:21:34.905 320     15686.93  421.66    52924.84  88888.00
2020-11-15 08:21:35.405 320     15686.98  421.64    52924.84  88888.00
2020-11-15 08:21:35.905 320     15686.95  421.68    52924.78  88888.00
2020-11-15 08:21:36.405 320     15686.85  421.70    52924.83  88888.00
2020-11-15 08:21:36.905 320     15686.87  421.68    52924.84  88888.00
2020-11-15 08:21:37.405 320     15686.93  421.68    52924.91  88888.00
2020-11-15 08:21:37.905 320     15686.86  421.67    52924.96  88888.00
2020-11-15 08:21:38.905 320     15686.90  421.64    52924.99  88888.00
2020-11-15 08:21:39.405 320     15686.90  421.67    52924.99  88888.00
2020-11-15 08:21:39.905 320     15686.95  421.63    52924.95  88888.00
2020-11-15 08:21:40.405 320     15686.98  421.63    52924.90  88888.00
2020-11-15 08:21:40.905 320     15686.94  421.64    52924.91  88888.00
2020-11-15 08:21:41.405 320     15686.95  421.64    52924.94  88888.00
2020-11-15 08:21:41.905 320     15686.93  421.66    52924.95  88888.00
2020-11-15 08:21:42.405 320     15686.94  421.63    52924.93  88888.00
2020-11-15 08:21:42.905 320     15686.94  421.60    52924.97  88888.00
2020-11-15 08:21:43.405 320     15686.93  421.66    52924.95  88888.00
2020-11-15 08:21:43.905 320     15686.97  421.68    52924.86  88888.00
2020-11-15 08:21:44.405 320     15686.97  421.68    52924.89  88888.00
2020-11-15 08:21:44.905 320     15686.97  421.70    52924.90  88888.00
2020-11-15 08:21:45.405 320     15686.96  421.64    52924.91  88888.00
2020-11-15 08:21:45.905 320     15686.94  421.67    52924.90  88888.00
2020-11-15 08:21:46.905 320     15686.93  421.60    52924.88  88888.00
2020-11-15 08:21:47.405 320     15686.93  421.59    52924.88  88888.00
2020-11-15 08:21:47.905 320     15686.92  421.62    52924.87  88888.00
2020-11-15 08:21:48.405 320     15686.87  421.62    52924.85  88888.00
2020-11-15 08:21:48.905 320     15686.85  421.64    52924.93  88888.00
2020-11-15 08:21:49.405 320     15686.90  421.66    52924.84  88888.00
2020-11-15 08:21:49.905 320     15686.95  421.64    52924.86  88888.00
2020-11-15 08:21:50.405 320     15686.90  421.64    52924.86  88888.00
2020-11-15 08:21:50.905 320     15686.90  421.66    52924.80  88888.00
2020-11-15 08:21:51.405 320     15686.96  421.63    52924.83  88888.00
2020-11-15 08:21:51.905 320     15686.92  421.63    52924.84  88888.00
2020-11-15 08:21:52.405 320     15686.92  421.59    52924.86  88888.00
2020-11-15 08:21:52.905 320     15686.88  421.55    52924.83  88888.00
2020-11-15 08:21:53.405 320     15686.92  421.57    52924.82  88888.00
2020-11-15 08:21:53.905 320     15686.95  421.53    52924.90  88888.00
2020-11-15 08:21:54.405 320     15686.93  421.53    52924.86  88888.00
2020-11-15 08:21:54.905 320     15686.96  421.57    52924.77  88888.00
2020-11-15 08:21:55.405 320     15686.92  421.60    52924.88  88888.00
2020-11-15 08:21:55.905 320     15686.87  421.60    52924.85  88888.00
2020-11-15 08:21:56.405 320     15686.92  421.61    52924.85  88888.00
2020-11-15 08:21:56.905 320     15686.92  421.59    52924.80  88888.00
2020-11-15 08:21:57.405 320     15686.93  421.62    52924.85  88888.00
2020-11-15 08:21:57.905 320     15686.88  421.61    52924.82  88888.00
2020-11-15 08:21:58.405 320     15686.83  421.60    52924.84  88888.00
2020-11-15 08:21:58.905 320     15686.80  421.62    52924.88  88888.00
2020-11-15 08:21:59.405 320     15686.83  421.63    52924.88  88888.00
2020-11-15 08:21:59.905 320     15686.85  421.64    52924.82  88888.00
2020-11-15 08:22:00.405 320     15686.93  421.62    52924.78  88888.00
2020-11-15 08:22:00.905 320     15686.92  421.58    52924.79  88888.00
2020-11-15 08:22:01.405 320     15686.87  421.57    52924.84  88888.00
2020-11-15 08:22:01.905 320     15686.92  421.58    52924.87  88888.00
2020-11-15 08:22:02.405 320     15686.88  421.57    52924.86  88888.00
2020-11-15 08:22:02.905 320     15686.90  421.55    52924.79  88888.00
2020-11-15 08:22:03.405 320     15686.93  421.54    52924.75  88888.00
2020-11-15 08:22:03.905 320     15686.88  421.58    52924.85  88888.00
2020-11-15 08:22:04.405 320     15686.86  421.64    52924.87  88888.00
2020-11-15 08:22:04.905 320     15686.90  421.63    52924.86  88888.00
2020-11-15 08:22:05.405 320     15686.85  421.64    52924.85  88888.00
2020-11-15 08:22:05.905 320     15686.85  421.67    52924.82  88888.00
2020-11-15 08:22:06.405 320     15686.85  421.66    52924.82  88888.00
2020-11-15 08:22:06.905 320     15686.84  421.64    52924.82  88888.00
2020-11-15 08:22:07.405 320     15686.84  421.63    52924.83  88888.00
2020-11-15 08:22:07.905 320     15686.85  421.69    52924.85  88888.00
2020-11-15 08:22:08.405 320     15686.84  421.70    52924.84  88888.00
2020-11-15 08:22:08.905 320     15686.84  421.68    52924.82  88888.00
2020-11-15 08:22:09.405 320     15686.86  421.66    52924.76  88888.00
2020-11-15 08:22:10.405 320     15686.93  421.61    52924.88  88888.00
2020-11-15 08:22:10.905 320     15686.90  421.63    52924.80  88888.00
2020-11-15 08:22:11.405 320     15686.88  421.63    52924.82  88888.00
2020-11-15 08:22:11.905 320     15686.92  421.66    52924.87  88888.00
2020-11-15 08:22:12.405 320     15686.88  421.72    52924.90  88888.00
2020-11-15 08:22:12.905 320     15686.88  421.71    52924.87  88888.00
2020-11-15 08:22:13.405 320     15686.88  421.64    52924.76  88888.00
2020-11-15 08:22:13.905 320     15686.87  421.64    52924.73  88888.00
2020-11-15 08:22:14.405 320     15686.88  421.67    52924.82  88888.00
2020-11-15 08:22:14.905 320     15686.89  421.69    52924.85  88888.00
2020-11-15 08:22:15.405 320     15686.85  421.71    52924.87  88888.00
2020-11-15 08:22:15.905 320     15686.90  421.70    52924.85  88888.00
2020-11-15 08:22:16.405 320     15686.88  421.70    52924.83  88888.00
2020-11-15 08:22:16.905 320     15686.86  421.68    52924.86  88888.00
2020-11-15 08:22:17.405 320     15686.89  421.67    52924.92  88888.00
2020-11-15 08:22:17.905 320     15686.86  421.62    52924.90  88888.00
2020-11-15 08:22:18.405 320     15686.81  421.61    52924.82  88888.00
2020-11-15 08:22:18.905 320     15686.84  421.64    52924.83  88888.00
2020-11-15 08:22:19.405 320     15686.80  421.64    52924.78  88888.00
2020-11-15 08:22:20.405 320     15686.84  421.62    52924.79  88888.00
2020-11-15 08:22:20.905 320     15686.78  421.61    52924.78  88888.00
2020-11-15 08:22:21.405 320     15686.81  421.63    52924.82  88888.00
2020-11-15 08:22:21.905 320     15686.85  421.63    52924.88  88888.00
2020-11-15 08:22:22.405 320     15686.78  421.66    52924.89  88888.00
2020-11-15 08:22:22.905 320     15686.79  421.66    52924.88  88888.00
2020-11-15 08:22:23.405 320     15686.79  421.66    52924.79  88888.00
2020-11-15 08:22:23.905 320     15686.75  421.63    52924.77  88888.00
2020-11-15 08:22:24.405 320     15686.79  421.69    52924.85  88888.00
2020-11-15 08:22:24.905 320     15686.80  421.70    52924.86  88888.00
2020-11-15 08:22:25.405 320     15686.78  421.69    52924.79  88888.00
2020-11-15 08:22:25.905 320     15686.80  421.63    52924.82  88888.00
2020-11-15 08:22:26.405 320     15686.81  421.62    52924.79  88888.00
2020-11-15 08:22:26.905 320     15686.78  421.67    52924.82  88888.00
2020-11-15 08:22:27.405 320     15686.76  421.66    52924.82  88888.00
2020-11-15 08:22:27.905 320     15686.77  421.64    52924.79  88888.00
2020-11-15 08:22:28.405 320     15686.79  421.66    52924.82  88888.00
2020-11-15 08:22:28.905 320     15686.77  421.68    52924.84  88888.00
2020-11-15 08:22:29.405 320     15686.83  421.68    52924.87  88888.00
2020-11-15 08:22:29.905 320     15686.78  421.70    52924.79  88888.00
2020-11-15 08:22:30.405 320     15686.78  421.68    52924.74  88888.00
2020-11-15 08:22:30.905 320     15686.79  421.66    52924.74  88888.00
2020-11-15 08:22:31.405 320     15686.78  421.68    52924.75  88888.00
2020-11-15 08:22:31.905 320     15686.84  421.71    52924.83  88888.00
2020-11-15 08:22:32.405 320     15686.81  421.75    52924.82  88888.00
2020-11-15 08:22:32.905 320     15686.75  421.71    52924.76  88888.00
2020-11-15 08:22:33.405 320     15686.77  421.72    52924.69  88888.00
2020-11-15 08:22:33.905 320     15686.72  421.72    52924.68  88888.00
2020-11-15 08:22:34.405 320     15686.69  421.78    52924.73  88888.00
2020-11-15 08:22:34.905 320     15686.74  421.78    52924.70  88888.00
2020-11-15 08:22:35.405 320     15686.75  421.76    52924.67  88888.00
2020-11-15 08:22:35.905 320     15686.71  421.78    52924.72  88888.00
2020-11-15 08:22:36.405 320     15686.74  421.77    52924.67  88888.00
2020-11-15 08:22:36.905 320     15686.74  421.75    52924.72  88888.00
2020-11-15 08:22:37.405 320     15686.72  421.76    52924.80  88888.00
2020-11-15 08:22:37.905 320     15686.70  421.79    52924.83  88888.00
2020-11-15 08:22:38.405 320     15686.70  421.77    52924.77  88888.00
2020-11-15 08:22:38.905 320     15686.71  421.70    52924.74  88888.00
2020-11-15 08:22:39.405 320     15686.65  421.72    52924.78  88888.00
2020-11-15 08:22:39.905 320     15686.63  421.75    52924.83  88888.00
2020-11-15 08:22:40.405 320     15686.67  421.75    52924.82  88888.00
2020-11-15 08:22:40.905 320     15686.66  421.73    52924.82  88888.00
2020-11-15 08:22:41.405 320     15686.70  421.73    52924.76  88888.00
2020-11-15 08:22:41.905 320     15686.75  421.71    52924.79  88888.00
2020-11-15 08:22:42.405 320     15686.71  421.71    52924.87  88888.00
2020-11-15 08:22:42.905 320     15686.74  421.76    52924.85  88888.00
2020-11-15 08:22:43.405 320     15686.72  421.75    52924.79  88888.00
2020-11-15 08:22:43.905 320     15686.66  421.72    52924.80  88888.00
2020-11-15 08:22:44.405 320     15686.69  421.77    52924.78  88888.00
2020-11-15 08:22:44.905 320     15686.70  421.76    52924.82  88888.00
2020-11-15 08:22:45.405 320     15686.69  421.77    52924.82  88888.00
2020-11-15 08:22:45.905 320     15686.69  421.79    52924.83  88888.00
2020-11-15 08:22:46.405 320     15686.68  421.78    52924.87  88888.00
2020-11-15 08:22:46.905 320     15686.70  421.81    52924.93  88888.00
2020-11-15 08:22:47.405 320     15686.68  421.83    52924.91  88888.00
2020-11-15 08:22:47.905 320     15686.70  421.88    52924.87  88888.00
2020-11-15 08:22:48.405 320     15686.71  421.85    52924.90  88888.00
2020-11-15 08:22:48.905 320     15686.69  421.87    52924.88  88888.00
2020-11-15 08:22:49.405 320     15686.62  421.85    52924.79  88888.00
2020-11-15 08:22:49.905 320     15686.62  421.84    52924.76  88888.00
2020-11-15 08:22:50.405 320     15686.65  421.81    52924.82  88888.00
2020-11-15 08:22:50.905 320     15686.66  421.83    52924.88  88888.00
2020-11-15 08:22:51.405 320     15686.66  421.80    52924.95  88888.00
2020-11-15 08:22:51.905 320     15686.62  421.81    52924.92  88888.00
2020-11-15 08:22:52.405 320     15686.62  421.81    52924.93  88888.00
2020-11-15 08:22:52.905 320     15686.66  421.80    52924.94  88888.00
2020-11-15 08:22:53.405 320     15686.60  421.77    52924.97  88888.00
2020-11-15 08:22:53.905 320     15686.56  421.77    52924.92  88888.00
2020-11-15 08:22:54.405 320     15686.54  421.80    52924.86  88888.00
2020-11-15 08:22:54.905 320     15686.61  421.85    52924.79  88888.00
2020-11-15 08:22:55.405 320     15686.63  421.88    52924.83  88888.00
2020-11-15 08:22:55.905 320     15686.67  421.89    52924.87  88888.00
2020-11-15 08:22:56.405 320     15686.67  421.87    52924.84  88888.00
2020-11-15 08:22:56.905 320     15686.63  421.83    52924.83  88888.00
2020-11-15 08:22:57.405 320     15686.66  421.80    52924.78  88888.00
2020-11-15 08:22:57.905 320     15686.62  421.83    52924.77  88888.00
2020-11-15 08:22:58.405 320     15686.63  421.86    52924.75  88888.00
2020-11-15 08:22:58.905 320     15686.62  421.85    52924.68  88888.00
2020-11-15 08:22:59.405 320     15686.67  421.81    52924.72  88888.00
2020-11-15 08:22:59.905 320     15686.66  421.83    52924.83  88888.00
2020-11-15 08:23:00.405 320     15686.65  421.85    52924.87  88888.00
2020-11-15 08:23:00.905 320     15686.67  421.85    52924.84  88888.00
2020-11-15 08:23:01.405 320     15686.68  421.84    52924.79  88888.00
2020-11-15 08:23:01.905 320     15686.62  421.84    52924.85  88888.00
2020-11-15 08:23:02.405 320     15686.60  421.85    52924.91  88888.00
2020-11-15 08:23:02.905 320     15686.66  421.87    52924.83  88888.00
2020-11-15 08:23:03.405 320     15686.69  421.89    52924.75  88888.00
2020-11-15 08:23:03.905 320     15686.67  421.88    52924.76  88888.00
2020-11-15 08:23:04.405 320     15686.68  421.88    52924.82  88888.00
2020-11-15 08:23:04.905 320     15686.70  421.85    52924.84  88888.00
2020-11-15 08:23:05.405 320     15686.67  421.85    52924.84  88888.00
2020-11-15 08:23:05.905 320     15686.65  421.85    52924.84  88888.00
2020-11-15 08:23:06.405 320     15686.68  421.87    52924.80  88888.00
2020-11-15 08:23:06.905 320     15686.67  421.89    52924.79  88888.00
2020-11-15 08:23:07.405 320     15686.69  421.93    52924.82  88888.00
2020-11-15 08:23:07.905 320     15686.70  421.92    52924.84  88888.00
2020-11-15 08:23:08.405 320     15686.62  421.88    52924.85  88888.00
2020-11-15 08:23:08.905 320     15686.61  421.88    52924.88  88888.00
2020-11-15 08:23:09.405 320     15686.69  421.89    52924.78  88888.00
2020-11-15 08:23:09.905 320     15686.69  421.87    52924.75  88888.00
2020-11-15 08:23:10.405 320     15686.63  421.88    52924.80  88888.00
2020-11-15 08:23:10.905 320     15686.66  421.89    52924.86  88888.00
2020-11-15 08:23:11.405 320     15686.72  421.92    52924.82  88888.00
2020-11-15 08:23:11.905 320     15686.72  421.90    52924.84  88888.00
2020-11-15 08:23:12.405 320     15686.66  421.92    52924.87  88888.00
2020-11-15 08:23:12.905 320     15686.66  421.90    52924.87  88888.00
2020-11-15 08:23:13.405 320     15686.68  421.92    52924.79  88888.00
2020-11-15 08:23:13.905 320     15686.72  421.93    52924.80  88888.00
2020-11-15 08:23:14.405 320     15686.70  421.92    52924.87  88888.00
2020-11-15 08:23:14.905 320     15686.77  421.92    52924.84  88888.00
2020-11-15 08:23:15.405 320     15686.80  421.93    52924.80  88888.00
2020-11-15 08:23:15.905 320     15686.74  421.94    52924.76  88888.00
2020-11-15 08:23:16.405 320     15686.67  421.96    52924.83  88888.00
2020-11-15 08:23:16.905 320     15686.67  421.98    52924.82  88888.00
2020-11-15 08:23:17.405 320     15686.66  421.98    52924.75  88888.00
2020-11-15 08:23:17.905 320     15686.67  421.96    52924.74  88888.00
2020-11-15 08:23:18.405 320     15686.66  421.93    52924.74  88888.00
2020-11-15 08:23:18.905 320     15686.66  421.90    52924.78  88888.00
2020-11-15 08:23:19.405 320     15686.63  421.94    52924.87  88888.00
2020-11-15 08:23:19.905 320     15686.65  421.92    52924.87  88888.00
2020-11-15 08:23:20.405 320     15686.65  421.92    52924.85  88888.00
2020-11-15 08:23:20.905 320     15686.62  421.92    52924.91  88888.00
2020-11-15 08:23:21.405 320     15686.68  421.94    52924.94  88888.00
2020-11-15 08:23:21.905 320     15686.62  421.89    52924.84  88888.00
2020-11-15 08:23:22.405 320     15686.66  421.92    52924.83  88888.00
2020-11-15 08:23:23.405 320     15686.69  421.93    52924.84  88888.00
2020-11-15 08:23:23.905 320     15686.65  421.95    52924.84  88888.00
2020-11-15 08:23:24.405 320     15686.71  421.96    52924.86  88888.00
2020-11-15 08:23:24.905 320     15686.68  421.97    52924.86  88888.00
2020-11-15 08:23:25.405 320     15686.63  421.97    52924.92  88888.00
2020-11-15 08:23:25.905 320     15686.66  421.94    52924.92  88888.00
2020-11-15 08:23:26.405 320     15686.66  421.92    52924.87  88888.00
2020-11-15 08:23:26.905 320     15686.66  421.90    52924.85  88888.00
2020-11-15 08:23:27.405 320     15686.68  421.92    52924.83  88888.00
2020-11-15 08:23:27.905 320     15686.71  421.89    52924.83  88888.00
2020-11-15 08:23:28.405 320     15686.68  421.87    52924.88  88888.00
2020-11-15 08:23:28.905 320     15686.66  421.88    52924.92  88888.00
2020-11-15 08:23:29.405 320     15686.62  421.89    52924.88  88888.00
2020-11-15 08:23:29.905 320     15686.63  421.90    52924.82  88888.00
2020-11-15 08:23:30.405 320     15686.65  421.90    52924.78  88888.00
2020-11-15 08:23:30.905 320     15686.68  421.94    52924.80  88888.00
2020-11-15 08:23:31.405 320     15686.61  421.92    52924.84  88888.00
2020-11-15 08:23:31.905 320     15686.59  421.94    52924.87  88888.00
2020-11-15 08:23:32.405 320     15686.66  421.93    52924.86  88888.00
2020-11-15 08:23:32.905 320     15686.68  421.95    52924.93  88888.00
2020-11-15 08:23:33.405 320     15686.66  421.98    52924.92  88888.00
2020-11-15 08:23:33.905 320     15686.61  421.98    52924.92  88888.00
2020-11-15 08:23:34.405 320     15686.62  421.94    52924.90  88888.00
2020-11-15 08:23:34.905 320     15686.67  421.97    52924.82  88888.00
2020-11-15 08:23:35.405 320     15686.65  421.96    52924.83  88888.00
2020-11-15 08:23:35.905 320     15686.68  421.96    52924.83  88888.00
2020-11-15 08:23:36.405 320     15686.70  421.97    52924.82  88888.00
2020-11-15 08:23:36.905 320     15686.65  422.01    52924.83  88888.00
2020-11-15 08:23:37.405 320     15686.66  421.97    52924.82  88888.00
2020-11-15 08:23:37.905 320     15686.62  421.96    52924.79  88888.00
2020-11-15 08:23:38.405 320     15686.62  421.98    52924.80  88888.00
2020-11-15 08:23:38.905 320     15686.66  421.97    52924.90  88888.00
2020-11-15 08:23:39.405 320     15686.68  421.93    52924.91  88888.00
2020-11-15 08:23:39.905 320     15686.63  421.94    52924.93  88888.00
2020-11-15 08:23:40.405 320     15686.61  421.97    52924.94  88888.00
2020-11-15 08:23:40.905 320     15686.63  421.97    52925.00  88888.00
2020-11-15 08:23:41.405 320     15686.68  421.95    52924.99  88888.00
2020-11-15 08:23:41.905 320     15686.63  421.95    52924.96  88888.00
2020-11-15 08:23:42.405 320     15686.61  421.94    52924.95  88888.00
2020-11-15 08:23:42.905 320     15686.62  421.90    52924.94  88888.00
2020-11-15 08:23:43.405 320     15686.65  421.92    52924.96  88888.00
2020-11-15 08:23:43.905 320     15686.61  421.98    52924.97  88888.00
2020-11-15 08:23:44.405 320     15686.61  421.96    52924.91  88888.00
2020-11-15 08:23:44.905 320     15686.59  421.95    52924.80  88888.00
2020-11-15 08:23:45.405 320     15686.59  421.94    52924.80  88888.00
2020-11-15 08:23:45.905 320     15686.60  421.92    52924.93  88888.00
2020-11-15 08:23:46.405 320     15686.63  421.92    52925.03  88888.00
2020-11-15 08:23:46.905 320     15686.62  421.93    52924.99  88888.00
2020-11-15 08:23:47.405 320     15686.63  421.93    52924.95  88888.00
2020-11-15 08:23:47.905 320     15686.61  421.94    52924.99  88888.00
2020-11-15 08:23:48.405 320     15686.63  421.98    52925.02  88888.00
2020-11-15 08:23:48.905 320     15686.61  421.98    52924.97  88888.00
2020-11-15 08:23:49.405 320     15686.58  421.96    52924.94  88888.00
2020-11-15 08:23:49.905 320     15686.63  421.96    52924.92  88888.00
2020-11-15 08:23:50.405 320     15686.63  421.95    52924.93  88888.00
2020-11-15 08:23:50.905 320     15686.62  421.94    52924.91  88888.00
2020-11-15 08:23:51.405 320     15686.61  421.97    52924.93  88888.00
2020-11-15 08:23:51.905 320     15686.63  421.97    52924.98  88888.00
2020-11-15 08:23:52.405 320     15686.61  421.97    52924.97  88888.00
2020-11-15 08:23:52.905 320     15686.58  421.99    52924.96  88888.00
2020-11-15 08:23:53.405 320     15686.56  422.01    52924.95  88888.00
2020-11-15 08:23:53.905 320     15686.57  422.02    52924.92  88888.00
2020-11-15 08:23:54.405 320     15686.59  421.96    52924.89  88888.00
2020-11-15 08:23:54.905 320     15686.54  421.98    52924.93  88888.00
2020-11-15 08:23:55.405 320     15686.58  422.03    52924.96  88888.00
2020-11-15 08:23:55.905 320     15686.58  422.05    52924.94  88888.00
2020-11-15 08:23:56.405 320     15686.59  422.07    52924.89  88888.00
2020-11-15 08:23:56.905 320     15686.59  422.10    52924.89  88888.00
2020-11-15 08:23:57.405 320     15686.61  422.10    52924.90  88888.00
2020-11-15 08:23:57.905 320     15686.57  422.05    52924.95  88888.00
2020-11-15 08:23:58.405 320     15686.57  422.07    52924.93  88888.00
2020-11-15 08:23:58.905 320     15686.60  422.11    52924.85  88888.00
2020-11-15 08:23:59.405 320     15686.61  422.05    52924.85  88888.00
2020-11-15 08:23:59.905 320     15686.54  422.05    52924.87  88888.00
2020-11-15 08:24:00.405 320     15686.54  422.07    52924.93  88888.00
2020-11-15 08:24:00.905 320     15686.56  422.11    52924.93  88888.00
2020-11-15 08:24:01.405 320     15686.56  422.10    52924.87  88888.00
2020-11-15 08:24:01.905 320     15686.57  422.11    52924.82  88888.00
2020-11-15 08:24:02.405 320     15686.56  422.13    52924.80  88888.00
2020-11-15 08:24:02.905 320     15686.51  422.11    52924.77  88888.00
2020-11-15 08:24:03.405 320     15686.54  422.13    52924.83  88888.00
2020-11-15 08:24:03.905 320     15686.56  422.13    52924.82  88888.00
2020-11-15 08:24:04.905 320     15686.49  422.12    52924.79  88888.00
2020-11-15 08:24:05.405 320     15686.51  422.07    52924.85  88888.00
2020-11-15 08:24:05.905 320     15686.52  422.07    52924.83  88888.00
2020-11-15 08:24:06.405 320     15686.48  422.10    52924.84  88888.00
2020-11-15 08:24:06.905 320     15686.53  422.13    52924.85  88888.00
2020-11-15 08:24:07.405 320     15686.56  422.09    52924.90  88888.00
2020-11-15 08:24:07.905 320     15686.56  422.06    52924.92  88888.00
2020-11-15 08:24:08.405 320     15686.53  422.07    52924.93  88888.00
2020-11-15 08:24:08.905 320     15686.57  422.09    52924.95  88888.00
2020-11-15 08:24:09.405 320     15686.57  422.12    52924.95  88888.00
2020-11-15 08:24:09.905 320     15686.60  422.11    52924.90  88888.00
2020-11-15 08:24:10.405 320     15686.56  422.10    52924.90  88888.00
2020-11-15 08:24:10.905 320     15686.53  422.10    52924.90  88888.00
2020-11-15 08:24:11.405 320     15686.57  422.12    52924.92  88888.00
2020-11-15 08:24:11.905 320     15686.58  422.13    52924.94  88888.00
2020-11-15 08:24:12.405 320     15686.56  422.13    52924.98  88888.00
2020-11-15 08:24:12.905 320     15686.56  422.13    52924.93  88888.00
2020-11-15 08:24:13.405 320     15686.52  422.13    52924.86  88888.00
2020-11-15 08:24:13.905 320     15686.51  422.11    52924.89  88888.00
2020-11-15 08:24:14.405 320     15686.51  422.09    52924.91  88888.00
2020-11-15 08:24:14.905 320     15686.57  422.10    52924.89  88888.00
2020-11-15 08:24:15.405 320     15686.58  422.12    52924.89  88888.00
2020-11-15 08:24:15.905 320     15686.53  422.13    52924.90  88888.00
2020-11-15 08:24:16.405 320     15686.56  422.14    52924.90  88888.00
2020-11-15 08:24:16.905 320     15686.56  422.18    52924.94  88888.00
2020-11-15 08:24:17.405 320     15686.58  422.19    52924.93  88888.00
2020-11-15 08:24:17.905 320     15686.59  422.16    52924.91  88888.00
2020-11-15 08:24:18.405 320     15686.51  422.20    52924.91  88888.00
2020-11-15 08:24:18.905 320     15686.53  422.22    52924.97  88888.00
2020-11-15 08:24:19.405 320     15686.52  422.22    52924.95  88888.00
2020-11-15 08:24:19.905 320     15686.50  422.16    52924.92  88888.00
2020-11-15 08:24:20.405 320     15686.49  422.16    52924.91  88888.00
2020-11-15 08:24:20.905 320     15686.52  422.18    52924.91  88888.00
2020-11-15 08:24:21.405 320     15686.57  422.16    52924.86  88888.00
2020-11-15 08:24:21.905 320     15686.57  422.19    52924.92  88888.00
2020-11-15 08:24:22.405 320     15686.54  422.23    52924.91  88888.00
2020-11-15 08:24:22.905 320     15686.51  422.24    52924.90  88888.00
2020-11-15 08:24:23.405 320     15686.50  422.24    52924.96  88888.00
2020-11-15 08:24:23.905 320     15686.52  422.25    52924.96  88888.00
2020-11-15 08:24:24.405 320     15686.51  422.27    52924.93  88888.00
2020-11-15 08:24:24.905 320     15686.52  422.25    52924.92  88888.00
2020-11-15 08:24:25.405 320     15686.51  422.22    52924.95  88888.00
2020-11-15 08:24:25.905 320     15686.52  422.21    52924.97  88888.00
2020-11-15 08:24:26.405 320     15686.51  422.18    52924.98  88888.00
2020-11-15 08:24:26.905 320     15686.47  422.15    52924.94  88888.00
2020-11-15 08:24:27.405 320     15686.47  422.18    52924.95  88888.00
2020-11-15 08:24:27.905 320     15686.51  422.18    52924.92  88888.00
2020-11-15 08:24:28.405 320     15686.51  422.21    52924.90  88888.00
2020-11-15 08:24:28.905 320     15686.50  422.25    52924.95  88888.00
2020-11-15 08:24:29.405 320     15686.51  422.21    52924.92  88888.00
2020-11-15 08:24:29.905 320     15686.50  422.22    52924.97  88888.00
2020-11-15 08:24:30.405 320     15686.48  422.21    52925.03  88888.00
2020-11-15 08:24:30.905 320     15686.56  422.27    52924.98  88888.00
2020-11-15 08:24:31.405 320     15686.48  422.28    52924.98  88888.00
2020-11-15 08:24:31.905 320     15686.47  422.25    52924.97  88888.00
2020-11-15 08:24:32.405 320     15686.48  422.23    52925.05  88888.00
2020-11-15 08:24:32.905 320     15686.44  422.25    52924.99  88888.00
2020-11-15 08:24:33.405 320     15686.49  422.24    52924.96  88888.00
2020-11-15 08:24:33.905 320     15686.51  422.28    52924.93  88888.00
2020-11-15 08:24:34.405 320     15686.52  422.25    52924.96  88888.00
2020-11-15 08:24:34.905 320     15686.49  422.24    52924.97  88888.00
2020-11-15 08:24:35.405 320     15686.47  422.25    52924.94  88888.00
2020-11-15 08:24:35.905 320     15686.45  422.22    52924.94  88888.00
2020-11-15 08:24:36.405 320     15686.48  422.23    52924.95  88888.00
2020-11-15 08:24:36.905 320     15686.45  422.28    52924.97  88888.00
2020-11-15 08:24:37.405 320     15686.41  422.25    52925.02  88888.00
2020-11-15 08:24:37.905 320     15686.47  422.22    52925.02  88888.00
2020-11-15 08:24:38.405 320     15686.51  422.29    52925.00  88888.00
2020-11-15 08:24:38.905 320     15686.49  422.33    52924.97  88888.00
2020-11-15 08:24:39.405 320     15686.47  422.32    52924.98  88888.00
2020-11-15 08:24:39.905 320     15686.43  422.27    52924.99  88888.00
2020-11-15 08:24:40.405 320     15686.50  422.29    52924.96  88888.00
2020-11-15 08:24:40.905 320     15686.49  422.33    52924.88  88888.00
2020-11-15 08:24:41.405 320     15686.43  422.33    52924.89  88888.00
2020-11-15 08:24:41.905 320     15686.44  422.37    52924.90  88888.00
2020-11-15 08:24:42.405 320     15686.45  422.36    52924.94  88888.00
2020-11-15 08:24:42.905 320     15686.45  422.33    52924.95  88888.00
2020-11-15 08:24:43.405 320     15686.42  422.31    52924.95  88888.00
2020-11-15 08:24:43.905 320     15686.40  422.28    52924.84  88888.00
2020-11-15 08:24:44.405 320     15686.47  422.31    52924.86  88888.00
2020-11-15 08:24:44.905 320     15686.47  422.33    52924.88  88888.00
2020-11-15 08:24:45.405 320     15686.41  422.35    52924.82  88888.00
2020-11-15 08:24:46.405 320     15686.45  422.39    52924.93  88888.00
2020-11-15 08:24:46.905 320     15686.52  422.36    52924.94  88888.00
2020-11-15 08:24:47.405 320     15686.52  422.35    52924.97  88888.00
2020-11-15 08:24:47.905 320     15686.45  422.30    52925.05  88888.00
2020-11-15 08:24:48.405 320     15686.41  422.31    52925.05  88888.00
2020-11-15 08:24:48.905 320     15686.40  422.31    52924.94  88888.00
2020-11-15 08:24:49.405 320     15686.43  422.30    52924.88  88888.00
2020-11-15 08:24:49.905 320     15686.42  422.31    52924.87  88888.00
2020-11-15 08:24:50.405 320     15686.43  422.30    52924.86  88888.00
2020-11-15 08:24:50.905 320     15686.43  422.31    52924.85  88888.00
2020-11-15 08:24:51.405 320     15686.47  422.29    52924.90  88888.00
2020-11-15 08:24:51.905 320     15686.45  422.27    52924.94  88888.00
2020-11-15 08:24:52.405 320     15686.40  422.32    52924.91  88888.00
2020-11-15 08:24:52.905 320     15686.39  422.33    52924.84  88888.00
2020-11-15 08:24:53.405 320     15686.44  422.31    52924.87  88888.00
2020-11-15 08:24:53.905 320     15686.41  422.30    52924.90  88888.00
2020-11-15 08:24:54.405 320     15686.42  422.32    52924.94  88888.00
2020-11-15 08:24:54.905 320     15686.48  422.33    52924.94  88888.00
2020-11-15 08:24:55.405 320     15686.47  422.31    52924.88  88888.00
2020-11-15 08:24:55.905 320     15686.42  422.31    52924.83  88888.00
2020-11-15 08:24:56.405 320     15686.43  422.32    52924.85  88888.00
2020-11-15 08:24:56.905 320     15686.40  422.31    52924.86  88888.00
2020-11-15 08:24:57.405 320     15686.38  422.32    52924.88  88888.00
2020-11-15 08:24:57.905 320     15686.41  422.31    52924.93  88888.00
2020-11-15 08:24:58.405 320     15686.39  422.30    52924.93  88888.00
2020-11-15 08:24:58.905 320     15686.41  422.33    52924.86  88888.00
2020-11-15 08:24:59.405 320     15686.45  422.38    52924.83  88888.00
2020-11-15 08:24:59.905 320     15686.47  422.41    52924.88  88888.00
2020-11-15 08:25:00.405 320     15686.47  422.42    52924.93  88888.00
2020-11-15 08:25:00.905 320     15686.44  422.42    52924.92  88888.00
2020-11-15 08:25:01.405 320     15686.43  422.41    52924.90  88888.00
2020-11-15 08:25:01.905 320     15686.48  422.41    52924.88  88888.00
2020-11-15 08:25:02.405 320     15686.50  422.42    52924.86  88888.00
2020-11-15 08:25:02.905 320     15686.47  422.42    52924.87  88888.00
2020-11-15 08:25:03.405 320     15686.42  422.36    52924.84  88888.00
2020-11-15 08:25:03.905 320     15686.41  422.37    52924.82  88888.00
2020-11-15 08:25:04.405 320     15686.47  422.40    52924.79  88888.00
2020-11-15 08:25:04.905 320     15686.45  422.42    52924.87  88888.00
2020-11-15 08:25:05.405 320     15686.45  422.42    52924.93  88888.00
2020-11-15 08:25:05.905 320     15686.39  422.45    52925.00  88888.00
2020-11-15 08:25:06.405 320     15686.39  422.42    52924.96  88888.00
2020-11-15 08:25:06.905 320     15686.36  422.42    52924.92  88888.00
2020-11-15 08:25:07.405 320     15686.38  422.45    52924.94  88888.00
2020-11-15 08:25:07.905 320     15686.39  422.47    52924.96  88888.00
2020-11-15 08:25:08.405 320     15686.41  422.46    52924.97  88888.00
2020-11-15 08:25:08.905 320     15686.36  422.44    52924.94  88888.00
2020-11-15 08:25:09.405 320     15686.35  422.45    52924.93  88888.00
2020-11-15 08:25:09.905 320     15686.36  422.46    52924.92  88888.00
2020-11-15 08:25:10.405 320     15686.41  422.48    52924.88  88888.00
2020-11-15 08:25:10.905 320     15686.43  422.49    52924.88  88888.00
2020-11-15 08:25:11.405 320     15686.40  422.47    52924.88  88888.00
2020-11-15 08:25:11.905 320     15686.44  422.49    52924.88  88888.00
2020-11-15 08:25:12.405 320     15686.47  422.49    52924.88  88888.00
2020-11-15 08:25:12.905 320     15686.47  422.51    52924.88  88888.00
2020-11-15 08:25:13.405 320     15686.47  422.49    52924.88  88888.00
2020-11-15 08:25:13.905 320     15686.47  422.49    52924.90  88888.00
2020-11-15 08:25:14.405 320     15686.39  422.48    52924.93  88888.00
2020-11-15 08:25:14.905 320     15686.39  422.48    52924.94  88888.00
2020-11-15 08:25:15.405 320     15686.39  422.48    52924.89  88888.00
2020-11-15 08:25:15.905 320     15686.42  422.46    52924.83  88888.00
2020-11-15 08:25:16.405 320     15686.42  422.46    52924.87  88888.00
2020-11-15 08:25:16.905 320     15686.39  422.49    52924.90  88888.00
2020-11-15 08:25:17.405 320     15686.39  422.49    52924.87  88888.00
2020-11-15 08:25:17.905 320     15686.38  422.50    52924.91  88888.00
2020-11-15 08:25:18.405 320     15686.39  422.53    52924.94  88888.00
2020-11-15 08:25:18.905 320     15686.39  422.48    52924.90  88888.00
2020-11-15 08:25:19.405 320     15686.39  422.47    52924.84  88888.00
2020-11-15 08:25:19.905 320     15686.39  422.46    52924.85  88888.00
2020-11-15 08:25:20.405 320     15686.38  422.47    52924.82  88888.00
2020-11-15 08:25:20.905 320     15686.36  422.45    52924.88  88888.00
2020-11-15 08:25:21.405 320     15686.36  422.46    52924.87  88888.00
2020-11-15 08:25:21.905 320     15686.41  422.47    52924.94  88888.00
2020-11-15 08:25:22.405 320     15686.45  422.45    52924.97  88888.00
2020-11-15 08:25:22.905 320     15686.45  422.45    52924.99  88888.00
2020-11-15 08:25:23.405 320     15686.39  422.46    52925.00  88888.00
2020-11-15 08:25:23.905 320     15686.41  422.50    52924.98  88888.00
2020-11-15 08:25:24.405 320     15686.41  422.48    52924.96  88888.00
2020-11-15 08:25:24.905 320     15686.42  422.47    52924.91  88888.00
2020-11-15 08:25:25.905 320     15686.45  422.47    52924.93  88888.00
2020-11-15 08:25:26.405 320     15686.47  422.47    52924.95  88888.00
2020-11-15 08:25:26.905 320     15686.40  422.48    52924.91  88888.00
2020-11-15 08:25:27.405 320     15686.44  422.49    52924.95  88888.00
2020-11-15 08:25:27.905 320     15686.42  422.53    52925.00  88888.00
2020-11-15 08:25:28.405 320     15686.41  422.53    52924.99  88888.00
2020-11-15 08:25:28.905 320     15686.44  422.49    52924.97  88888.00
2020-11-15 08:25:29.405 320     15686.47  422.50    52924.96  88888.00
2020-11-15 08:25:29.905 320     15686.45  422.50    52925.00  88888.00
2020-11-15 08:25:30.405 320     15686.42  422.53    52925.03  88888.00
2020-11-15 08:25:30.905 320     15686.39  422.53    52925.04  88888.00
2020-11-15 08:25:31.405 320     15686.39  422.53    52925.06  88888.00
2020-11-15 08:25:31.905 320     15686.39  422.53    52924.98  88888.00
2020-11-15 08:25:32.405 320     15686.36  422.50    52924.96  88888.00
2020-11-15 08:25:32.905 320     15686.39  422.50    52924.95  88888.00
2020-11-15 08:25:33.405 320     15686.39  422.49    52924.96  88888.00
2020-11-15 08:25:33.905 320     15686.38  422.48    52924.98  88888.00
2020-11-15 08:25:34.405 320     15686.40  422.49    52924.99  88888.00
2020-11-15 08:25:34.905 320     15686.35  422.48    52924.98  88888.00
2020-11-15 08:25:35.405 320     15686.39  422.48    52924.98  88888.00
2020-11-15 08:25:35.905 320     15686.36  422.47    52925.00  88888.00
2020-11-15 08:25:36.405 320     15686.36  422.47    52925.03  88888.00
2020-11-15 08:25:36.905 320     15686.35  422.45    52925.02  88888.00
2020-11-15 08:25:37.405 320     15686.34  422.45    52925.09  88888.00
2020-11-15 08:25:37.905 320     15686.32  422.46    52925.06  88888.00
2020-11-15 08:25:38.405 320     15686.29  422.46    52924.98  88888.00
2020-11-15 08:25:38.905 320     15686.29  422.47    52924.97  88888.00
2020-11-15 08:25:39.405 320     15686.32  422.45    52924.99  88888.00
2020-11-15 08:25:39.905 320     15686.33  422.44    52924.92  88888.00
2020-11-15 08:25:40.405 320     15686.35  422.45    52924.93  88888.00
2020-11-15 08:25:40.905 320     15686.33  422.47    52924.99  88888.00
2020-11-15 08:25:41.405 320     15686.38  422.48    52924.97  88888.00
2020-11-15 08:25:41.905 320     15686.36  422.51    52924.92  88888.00
2020-11-15 08:25:42.405 320     15686.40  422.51    52924.90  88888.00
2020-11-15 08:25:42.905 320     15686.34  422.50    52924.96  88888.00
2020-11-15 08:25:43.405 320     15686.38  422.51    52924.97  88888.00
2020-11-15 08:25:43.905 320     15686.36  422.55    52924.97  88888.00
2020-11-15 08:25:44.405 320     15686.31  422.57    52924.98  88888.00
2020-11-15 08:25:44.905 320     15686.29  422.54    52925.00  88888.00
2020-11-15 08:25:45.405 320     15686.27  422.50    52925.02  88888.00
2020-11-15 08:25:45.906 320     15686.30  422.49    52925.05  88888.00
2020-11-15 08:25:46.406 320     15686.29  422.48    52925.00  88888.00
2020-11-15 08:25:46.906 320     15686.30  422.49    52924.98  88888.00
2020-11-15 08:25:47.406 320     15686.31  422.53    52924.95  88888.00
2020-11-15 08:25:47.906 320     15686.30  422.57    52924.95  88888.00
2020-11-15 08:25:48.406 320     15686.33  422.59    52924.89  88888.00
2020-11-15 08:25:48.906 320     15686.31  422.59    52924.88  88888.00
2020-11-15 08:25:49.406 320     15686.34  422.59    52924.85  88888.00
2020-11-15 08:25:49.906 320     15686.38  422.57    52924.87  88888.00
2020-11-15 08:25:50.406 320     15686.36  422.57    52924.95  88888.00
2020-11-15 08:25:50.906 320     15686.26  422.53    52925.03  88888.00
2020-11-15 08:25:51.406 320     15686.32  422.50    52924.98  88888.00
2020-11-15 08:25:51.906 320     15686.30  422.53    52924.94  88888.00
2020-11-15 08:25:52.406 320     15686.30  422.56    52924.93  88888.00
2020-11-15 08:25:52.906 320     15686.30  422.58    52924.86  88888.00
2020-11-15 08:25:53.406 320     15686.30  422.59    52924.92  88888.00
2020-11-15 08:25:53.906 320     15686.29  422.59    52925.00  88888.00
2020-11-15 08:25:54.406 320     15686.29  422.62    52924.99  88888.00
2020-11-15 08:25:54.906 320     15686.29  422.62    52924.98  88888.00
2020-11-15 08:25:55.406 320     15686.26  422.58    52924.96  88888.00
2020-11-15 08:25:55.906 320     15686.30  422.56    52924.94  88888.00
2020-11-15 08:25:56.406 320     15686.29  422.59    52924.96  88888.00
2020-11-15 08:25:56.906 320     15686.24  422.56    52924.93  88888.00
2020-11-15 08:25:57.406 320     15686.29  422.55    52924.97  88888.00
2020-11-15 08:25:57.906 320     15686.31  422.58    52925.03  88888.00
2020-11-15 08:25:58.406 320     15686.26  422.62    52925.07  88888.00
2020-11-15 08:25:58.906 320     15686.29  422.66    52925.05  88888.00
2020-11-15 08:25:59.406 320     15686.25  422.66    52925.03  88888.00
2020-11-15 08:25:59.906 320     15686.24  422.62    52925.02  88888.00
2020-11-15 08:26:00.406 320     15686.18  422.62    52924.99  88888.00
2020-11-15 08:26:00.906 320     15686.18  422.62    52924.98  88888.00
2020-11-15 08:26:01.406 320     15686.15  422.62    52924.97  88888.00
2020-11-15 08:26:01.906 320     15686.17  422.62    52924.98  88888.00
2020-11-15 08:26:02.406 320     15686.21  422.61    52924.98  88888.00
2020-11-15 08:26:02.906 320     15686.23  422.58    52924.98  88888.00
2020-11-15 08:26:03.406 320     15686.20  422.59    52924.99  88888.00
2020-11-15 08:26:03.906 320     15686.17  422.66    52925.04  88888.00
2020-11-15 08:26:04.406 320     15686.14  422.68    52925.07  88888.00
2020-11-15 08:26:04.906 320     15686.20  422.68    52925.07  88888.00
2020-11-15 08:26:05.406 320     15686.23  422.67    52925.02  88888.00
2020-11-15 08:26:05.906 320     15686.24  422.73    52924.98  88888.00
2020-11-15 08:26:06.406 320     15686.24  422.75    52925.02  88888.00
2020-11-15 08:26:06.906 320     15686.23  422.73    52925.00  88888.00
2020-11-15 08:26:07.406 320     15686.21  422.73    52924.98  88888.00
2020-11-15 08:26:07.906 320     15686.22  422.72    52925.00  88888.00
2020-11-15 08:26:08.406 320     15686.24  422.71    52925.02  88888.00
2020-11-15 08:26:08.906 320     15686.26  422.73    52925.02  88888.00
2020-11-15 08:26:09.406 320     15686.22  422.72    52924.98  88888.00
2020-11-15 08:26:09.906 320     15686.24  422.70    52925.06  88888.00
2020-11-15 08:26:10.406 320     15686.25  422.72    52925.07  88888.00
2020-11-15 08:26:10.906 320     15686.22  422.75    52925.07  88888.00
2020-11-15 08:26:11.406 320     15686.21  422.76    52925.08  88888.00
2020-11-15 08:26:11.906 320     15686.18  422.73    52925.08  88888.00
2020-11-15 08:26:12.406 320     15686.21  422.71    52925.12  88888.00
2020-11-15 08:26:12.906 320     15686.21  422.75    52925.14  88888.00
2020-11-15 08:26:13.406 320     15686.17  422.76    52925.07  88888.00
2020-11-15 08:26:13.906 320     15686.16  422.79    52924.95  88888.00
2020-11-15 08:26:14.406 320     15686.20  422.82    52925.02  88888.00
2020-11-15 08:26:14.906 320     15686.21  422.80    52925.00  88888.00
2020-11-15 08:26:15.406 320     15686.18  422.81    52924.97  88888.00
2020-11-15 08:26:15.906 320     15686.14  422.80    52925.02  88888.00
2020-11-15 08:26:16.406 320     15686.14  422.80    52925.07  88888.00
2020-11-15 08:26:16.906 320     15686.15  422.80    52925.02  88888.00
2020-11-15 08:26:17.406 320     15686.13  422.81    52925.05  88888.00
2020-11-15 08:26:17.906 320     15686.14  422.82    52925.07  88888.00
2020-11-15 08:26:18.406 320     15686.13  422.81    52925.06  88888.00
2020-11-15 08:26:18.906 320     15686.16  422.81    52925.03  88888.00
2020-11-15 08:26:19.406 320     15686.12  422.81    52925.06  88888.00
2020-11-15 08:26:19.906 320     15686.13  422.79    52925.08  88888.00
2020-11-15 08:26:20.906 320     15686.14  422.79    52925.05  88888.00
2020-11-15 08:26:21.406 320     15686.14  422.80    52924.99  88888.00
2020-11-15 08:26:21.906 320     15686.15  422.80    52924.97  88888.00
2020-11-15 08:26:22.406 320     15686.18  422.81    52925.03  88888.00
2020-11-15 08:26:22.906 320     15686.14  422.80    52925.02  88888.00
2020-11-15 08:26:23.406 320     15686.13  422.81    52925.07  88888.00
2020-11-15 08:26:23.906 320     15686.17  422.87    52925.02  88888.00
2020-11-15 08:26:24.406 320     15686.17  422.89    52924.97  88888.00
2020-11-15 08:26:24.906 320     15686.12  422.85    52924.97  88888.00
2020-11-15 08:26:25.406 320     15686.12  422.87    52925.03  88888.00
2020-11-15 08:26:25.906 320     15686.14  422.83    52925.06  88888.00
2020-11-15 08:26:26.406 320     15686.16  422.83    52925.06  88888.00
2020-11-15 08:26:26.906 320     15686.17  422.84    52925.07  88888.00
2020-11-15 08:26:27.406 320     15686.12  422.84    52925.09  88888.00
2020-11-15 08:26:27.906 320     15686.12  422.89    52925.11  88888.00
2020-11-15 08:26:28.406 320     15686.17  422.84    52925.06  88888.00
2020-11-15 08:26:28.906 320     15686.17  422.84    52925.05  88888.00
2020-11-15 08:26:29.406 320     15686.15  422.83    52925.00  88888.00
2020-11-15 08:26:29.906 320     15686.17  422.85    52924.96  88888.00
2020-11-15 08:26:30.406 320     15686.16  422.87    52925.00  88888.00
2020-11-15 08:26:30.906 320     15686.16  422.84    52925.02  88888.00
2020-11-15 08:26:31.406 320     15686.16  422.87    52925.00  88888.00
2020-11-15 08:26:31.906 320     15686.14  422.89    52924.93  88888.00
2020-11-15 08:26:32.406 320     15686.16  422.90    52924.90  88888.00
2020-11-15 08:26:32.906 320     15686.15  422.85    52924.97  88888.00
2020-11-15 08:26:33.406 320     15686.11  422.84    52925.04  88888.00
2020-11-15 08:26:33.906 320     15686.14  422.87    52925.05  88888.00
2020-11-15 08:26:34.406 320     15686.17  422.89    52925.05  88888.00
2020-11-15 08:26:34.906 320     15686.15  422.88    52925.04  88888.00
2020-11-15 08:26:35.406 320     15686.12  422.88    52925.04  88888.00
2020-11-15 08:26:35.906 320     15686.12  422.88    52925.03  88888.00
2020-11-15 08:26:36.406 320     15686.14  422.91    52925.05  88888.00
2020-11-15 08:26:36.906 320     15686.14  422.91    52925.03  88888.00
2020-11-15 08:26:37.406 320     15686.17  422.93    52925.06  88888.00
2020-11-15 08:26:37.906 320     15686.20  422.92    52925.12  88888.00
2020-11-15 08:26:38.406 320     15686.13  422.91    52925.11  88888.00
2020-11-15 08:26:38.906 320     15686.13  422.91    52925.09  88888.00
2020-11-15 08:26:39.406 320     15686.18  422.92    52925.07  88888.00
2020-11-15 08:26:39.906 320     15686.17  422.93    52925.08  88888.00
2020-11-15 08:26:40.406 320     15686.21  422.96    52925.12  88888.00
2020-11-15 08:26:40.906 320     15686.21  422.96    52925.11  88888.00
2020-11-15 08:26:41.406 320     15686.21  422.90    52925.14  88888.00
2020-11-15 08:26:41.906 320     15686.17  422.92    52925.10  88888.00
2020-11-15 08:26:42.406 320     15686.24  422.94    52925.05  88888.00
2020-11-15 08:26:42.906 320     15686.29  422.97    52925.00  88888.00
2020-11-15 08:26:43.406 320     15686.30  422.96    52924.98  88888.00
2020-11-15 08:26:43.906 320     15686.23  422.92    52925.03  88888.00
2020-11-15 08:26:44.406 320     15686.21  422.90    52925.12  88888.00
2020-11-15 08:26:44.906 320     15686.17  422.93    52925.02  88888.00
2020-11-15 08:26:45.406 320     15686.14  422.98    52925.00  88888.00
2020-11-15 08:26:45.906 320     15686.16  423.00    52924.95  88888.00
2020-11-15 08:26:46.406 320     15686.14  422.97    52924.96  88888.00
2020-11-15 08:26:46.906 320     15686.15  422.94    52925.06  88888.00
2020-11-15 08:26:47.406 320     15686.18  422.97    52925.04  88888.00
2020-11-15 08:26:47.906 320     15686.14  422.98    52924.96  88888.00
2020-11-15 08:26:48.406 320     15686.08  422.99    52924.95  88888.00
2020-11-15 08:26:48.906 320     15686.11  422.97    52924.89  88888.00
2020-11-15 08:26:49.406 320     15686.12  422.99    52924.96  88888.00
2020-11-15 08:26:49.906 320     15686.12  422.99    52924.97  88888.00
2020-11-15 08:26:50.406 320     15686.16  423.00    52924.92  88888.00
2020-11-15 08:26:50.906 320     15686.16  422.99    52924.96  88888.00
2020-11-15 08:26:51.406 320     15686.13  422.94    52924.95  88888.00
2020-11-15 08:26:51.906 320     15686.12  422.93    52924.95  88888.00
2020-11-15 08:26:52.406 320     15686.13  422.93    52924.92  88888.00
2020-11-15 08:26:52.906 320     15686.12  422.91    52924.97  88888.00
2020-11-15 08:26:53.406 320     15686.16  422.91    52925.00  88888.00
2020-11-15 08:26:53.906 320     15686.18  422.93    52925.02  88888.00
2020-11-15 08:26:54.406 320     15686.18  422.91    52924.99  88888.00
2020-11-15 08:26:54.906 320     15686.18  422.92    52925.02  88888.00
2020-11-15 08:26:55.406 320     15686.20  422.91    52925.05  88888.00
2020-11-15 08:26:55.906 320     15686.21  422.90    52924.96  88888.00
2020-11-15 08:26:56.406 320     15686.16  422.91    52924.96  88888.00
2020-11-15 08:26:56.906 320     15686.14  422.93    52924.98  88888.00
2020-11-15 08:26:57.406 320     15686.14  422.93    52924.95  88888.00
2020-11-15 08:26:57.906 320     15686.17  422.93    52924.96  88888.00
2020-11-15 08:26:58.406 320     15686.18  422.92    52924.97  88888.00
2020-11-15 08:26:58.906 320     15686.21  422.94    52924.99  88888.00
2020-11-15 08:26:59.406 320     15686.18  422.97    52924.98  88888.00
2020-11-15 08:26:59.906 320     15686.20  423.02    52924.98  88888.00
2020-11-15 08:27:00.406 320     15686.21  422.99    52925.04  88888.00
2020-11-15 08:27:00.906 320     15686.18  422.99    52925.02  88888.00
2020-11-15 08:27:01.406 320     15686.15  423.02    52925.02  88888.00
2020-11-15 08:27:02.406 320     15686.15  423.00    52925.05  88888.00
2020-11-15 08:27:02.906 320     15686.15  423.01    52924.96  88888.00
2020-11-15 08:27:03.406 320     15686.17  423.00    52925.00  88888.00
2020-11-15 08:27:03.906 320     15686.14  423.00    52924.95  88888.00
2020-11-15 08:27:04.406 320     15686.11  423.02    52924.94  88888.00
2020-11-15 08:27:04.906 320     15686.14  422.99    52925.02  88888.00
2020-11-15 08:27:05.406 320     15686.13  422.96    52925.02  88888.00
2020-11-15 08:27:05.906 320     15686.13  422.98    52924.98  88888.00
2020-11-15 08:27:06.406 320     15686.11  423.00    52924.97  88888.00
2020-11-15 08:27:06.906 320     15686.11  423.02    52924.96  88888.00
2020-11-15 08:27:07.406 320     15686.15  423.00    52924.98  88888.00
2020-11-15 08:27:07.906 320     15686.13  423.04    52924.96  88888.00
2020-11-15 08:27:08.406 320     15686.12  423.05    52924.93  88888.00
2020-11-15 08:27:08.906 320     15686.07  423.01    52924.95  88888.00
2020-11-15 08:27:09.406 320     15686.08  422.98    52924.95  88888.00
2020-11-15 08:27:09.906 320     15686.09  422.99    52924.94  88888.00
2020-11-15 08:27:10.406 320     15686.11  423.02    52924.93  88888.00
2020-11-15 08:27:10.906 320     15686.06  423.07    52924.99  88888.00
2020-11-15 08:27:11.406 320     15686.09  423.05    52924.90  88888.00
2020-11-15 08:27:12.406 320     15686.08  423.07    52924.96  88888.00
2020-11-15 08:27:12.906 320     15686.08  423.08    52924.99  88888.00
2020-11-15 08:27:13.406 320     15686.09  423.11    52925.00  88888.00
2020-11-15 08:27:13.906 320     15686.11  423.15    52924.95  88888.00
2020-11-15 08:27:14.406 320     15686.06  423.15    52924.93  88888.00
2020-11-15 08:27:14.906 320     15686.05  423.10    52924.98  88888.00
2020-11-15 08:27:15.406 320     15686.04  423.08    52925.05  88888.00
2020-11-15 08:27:15.906 320     15686.02  423.05    52925.06  88888.00
2020-11-15 08:27:16.406 320     15686.03  423.07    52925.04  88888.00
2020-11-15 08:27:16.906 320     15686.08  423.07    52925.06  88888.00
2020-11-15 08:27:17.406 320     15686.06  423.04    52925.00  88888.00
2020-11-15 08:27:17.906 320     15686.07  423.02    52924.96  88888.00
2020-11-15 08:27:18.406 320     15686.11  423.05    52924.96  88888.00
2020-11-15 08:27:18.906 320     15686.12  423.02    52924.97  88888.00
2020-11-15 08:27:19.406 320     15686.09  423.02    52924.96  88888.00
2020-11-15 08:27:19.906 320     15686.08  423.02    52924.98  88888.00
2020-11-15 08:27:20.406 320     15686.09  423.06    52925.06  88888.00
2020-11-15 08:27:20.906 320     15686.06  423.08    52925.07  88888.00
2020-11-15 08:27:21.406 320     15686.07  423.07    52925.02  88888.00
2020-11-15 08:27:21.906 320     15686.05  423.05    52925.00  88888.00
2020-11-15 08:27:22.406 320     15686.05  423.09    52925.00  88888.00
2020-11-15 08:27:22.906 320     15686.07  423.09    52925.07  88888.00
2020-11-15 08:27:23.406 320     15686.06  423.09    52925.07  88888.00
2020-11-15 08:27:23.906 320     15686.11  423.13    52925.08  88888.00
2020-11-15 08:27:24.406 320     15686.08  423.15    52925.02  88888.00
2020-11-15 08:27:24.906 320     15686.08  423.14    52924.98  88888.00
2020-11-15 08:27:25.406 320     15686.12  423.11    52924.99  88888.00
2020-11-15 08:27:25.906 320     15686.09  423.16    52924.98  88888.00
2020-11-15 08:27:26.406 320     15686.14  423.17    52924.94  88888.00
2020-11-15 08:27:26.906 320     15686.15  423.16    52924.94  88888.00
2020-11-15 08:27:27.406 320     15686.14  423.15    52924.92  88888.00
2020-11-15 08:27:27.906 320     15686.09  423.15    52924.93  88888.00
2020-11-15 08:27:28.406 320     15686.11  423.15    52924.96  88888.00
2020-11-15 08:27:28.906 320     15686.12  423.11    52925.00  88888.00
2020-11-15 08:27:29.406 320     15686.11  423.11    52925.02  88888.00
2020-11-15 08:27:29.906 320     15686.13  423.15    52925.04  88888.00
2020-11-15 08:27:30.406 320     15686.14  423.17    52925.07  88888.00
2020-11-15 08:27:30.906 320     15686.14  423.19    52925.09  88888.00
2020-11-15 08:27:31.406 320     15686.13  423.15    52925.06  88888.00
2020-11-15 08:27:31.906 320     15686.09  423.13    52925.04  88888.00
2020-11-15 08:27:32.406 320     15686.09  423.15    52925.07  88888.00
2020-11-15 08:27:32.906 320     15686.17  423.15    52925.07  88888.00
2020-11-15 08:27:33.406 320     15686.15  423.15    52925.02  88888.00
2020-11-15 08:27:33.906 320     15686.11  423.15    52924.98  88888.00
2020-11-15 08:27:34.406 320     15686.15  423.16    52924.96  88888.00
2020-11-15 08:27:34.906 320     15686.09  423.14    52924.93  88888.00
2020-11-15 08:27:35.406 320     15686.14  423.15    52924.94  88888.00
2020-11-15 08:27:35.906 320     15686.16  423.17    52924.99  88888.00
2020-11-15 08:27:36.406 320     15686.21  423.18    52925.00  88888.00
2020-11-15 08:27:36.906 320     15686.16  423.23    52925.02  88888.00
2020-11-15 08:27:37.406 320     15686.15  423.22    52925.00  88888.00
2020-11-15 08:27:37.906 320     15686.17  423.23    52924.96  88888.00
2020-11-15 08:27:38.406 320     15686.15  423.25    52924.97  88888.00
2020-11-15 08:27:38.906 320     15686.15  423.24    52924.95  88888.00
2020-11-15 08:27:39.406 320     15686.15  423.25    52924.89  88888.00
2020-11-15 08:27:39.906 320     15686.12  423.26    52924.89  88888.00
2020-11-15 08:27:40.406 320     15686.08  423.26    52924.93  88888.00
2020-11-15 08:27:40.906 320     15686.08  423.25    52924.90  88888.00
2020-11-15 08:27:41.406 320     15686.06  423.24    52924.88  88888.00
2020-11-15 08:27:41.906 320     15686.15  423.23    52924.87  88888.00
2020-11-15 08:27:42.406 320     15686.15  423.23    52924.88  88888.00
2020-11-15 08:27:42.906 320     15686.09  423.18    52924.91  88888.00
2020-11-15 08:27:43.906 320     15686.13  423.19    52924.91  88888.00
2020-11-15 08:27:44.406 320     15686.14  423.23    52924.94  88888.00
2020-11-15 08:27:44.906 320     15686.13  423.23    52924.91  88888.00
2020-11-15 08:27:45.406 320     15686.11  423.22    52924.91  88888.00
2020-11-15 08:27:45.906 320     15686.11  423.20    52924.92  88888.00
2020-11-15 08:27:46.406 320     15686.11  423.24    52924.92  88888.00
2020-11-15 08:27:46.906 320     15686.12  423.24    52924.92  88888.00
2020-11-15 08:27:47.406 320     15686.12  423.25    52924.94  88888.00
2020-11-15 08:27:47.906 320     15686.12  423.24    52924.97  88888.00
2020-11-15 08:27:48.406 320     15686.13  423.24    52924.96  88888.00
2020-11-15 08:27:48.906 320     15686.12  423.25    52925.00  88888.00
2020-11-15 08:27:49.406 320     15686.16  423.28    52925.02  88888.00
2020-11-15 08:27:49.906 320     15686.12  423.24    52924.92  88888.00
2020-11-15 08:27:50.406 320     15686.12  423.24    52924.88  88888.00
2020-11-15 08:27:50.906 320     15686.17  423.27    52924.98  88888.00
2020-11-15 08:27:51.406 320     15686.13  423.26    52925.04  88888.00
2020-11-15 08:27:51.906 320     15686.13  423.24    52924.96  88888.00
2020-11-15 08:27:52.406 320     15686.16  423.27    52924.86  88888.00
2020-11-15 08:27:52.906 320     15686.17  423.27    52924.83  88888.00
2020-11-15 08:27:53.406 320     15686.17  423.26    52924.92  88888.00
2020-11-15 08:27:53.906 320     15686.18  423.26    52924.98  88888.00
2020-11-15 08:27:54.406 320     15686.16  423.25    52924.93  88888.00
2020-11-15 08:27:54.906 320     15686.17  423.25    52924.93  88888.00
2020-11-15 08:27:55.406 320     15686.20  423.24    52924.92  88888.00
2020-11-15 08:27:55.906 320     15686.16  423.25    52924.90  88888.00
2020-11-15 08:27:56.406 320     15686.15  423.28    52924.91  88888.00
2020-11-15 08:27:56.906 320     15686.12  423.25    52924.98  88888.00
2020-11-15 08:27:57.406 320     15686.09  423.27    52925.03  88888.00
2020-11-15 08:27:57.906 320     15686.11  423.25    52925.00  88888.00
2020-11-15 08:27:58.406 320     15686.12  423.25    52924.97  88888.00
2020-11-15 08:27:58.906 320     15686.13  423.28    52924.99  88888.00
2020-11-15 08:27:59.406 320     15686.12  423.34    52925.07  88888.00
2020-11-15 08:27:59.906 320     15686.08  423.37    52925.06  88888.00
2020-11-15 08:28:00.406 320     15686.13  423.34    52925.07  88888.00
2020-11-15 08:28:00.906 320     15686.15  423.33    52925.03  88888.00
2020-11-15 08:28:01.406 320     15686.09  423.34    52925.05  88888.00
2020-11-15 08:28:01.906 320     15686.06  423.35    52924.99  88888.00
2020-11-15 08:28:02.406 320     15686.04  423.31    52924.97  88888.00
2020-11-15 08:28:02.906 320     15686.04  423.31    52924.98  88888.00
2020-11-15 08:28:03.406 320     15686.00  423.30    52925.00  88888.00
2020-11-15 08:28:03.906 320     15686.04  423.32    52924.98  88888.00
2020-11-15 08:28:04.406 320     15686.12  423.31    52924.89  88888.00
2020-11-15 08:28:04.906 320     15686.12  423.30    52924.94  88888.00
2020-11-15 08:28:05.406 320     15686.12  423.33    52924.98  88888.00
2020-11-15 08:28:05.906 320     15686.14  423.32    52925.06  88888.00
2020-11-15 08:28:06.406 320     15686.14  423.34    52925.06  88888.00
2020-11-15 08:28:06.906 320     15686.18  423.35    52925.09  88888.00
2020-11-15 08:28:07.406 320     15686.17  423.32    52925.06  88888.00
2020-11-15 08:28:07.906 320     15686.15  423.31    52925.05  88888.00
2020-11-15 08:28:08.406 320     15686.20  423.27    52925.05  88888.00
2020-11-15 08:28:08.906 320     15686.15  423.26    52925.04  88888.00
2020-11-15 08:28:09.406 320     15686.15  423.27    52925.00  88888.00
2020-11-15 08:28:09.906 320     15686.20  423.28    52925.02  88888.00
2020-11-15 08:28:10.406 320     15686.16  423.25    52924.98  88888.00
2020-11-15 08:28:10.906 320     15686.14  423.28    52924.99  88888.00
2020-11-15 08:28:11.406 320     15686.12  423.27    52925.04  88888.00
2020-11-15 08:28:11.906 320     15686.13  423.30    52925.02  88888.00
2020-11-15 08:28:12.406 320     15686.14  423.34    52925.03  88888.00
2020-11-15 08:28:12.906 320     15686.13  423.34    52925.03  88888.00
2020-11-15 08:28:13.406 320     15686.15  423.33    52925.02  88888.00
2020-11-15 08:28:13.906 320     15686.20  423.31    52924.98  88888.00
2020-11-15 08:28:14.406 320     15686.14  423.27    52924.99  88888.00
2020-11-15 08:28:15.406 320     15686.14  423.30    52925.04  88888.00
2020-11-15 08:28:15.906 320     15686.09  423.31    52925.02  88888.00
2020-11-15 08:28:16.406 320     15686.08  423.32    52925.00  88888.00
2020-11-15 08:28:16.906 320     15686.04  423.33    52925.05  88888.00
2020-11-15 08:28:17.406 320     15686.04  423.34    52925.03  88888.00
2020-11-15 08:28:17.906 320     15686.11  423.36    52924.97  88888.00
2020-11-15 08:28:18.406 320     15686.11  423.39    52924.94  88888.00
2020-11-15 08:28:18.906 320     15686.11  423.37    52924.94  88888.00
2020-11-15 08:28:19.406 320     15686.15  423.34    52925.00  88888.00
2020-11-15 08:28:19.906 320     15686.16  423.36    52925.03  88888.00
2020-11-15 08:28:20.406 320     15686.12  423.34    52925.08  88888.00
2020-11-15 08:28:20.906 320     15686.09  423.36    52925.06  88888.00
2020-11-15 08:28:21.406 320     15686.13  423.36    52924.99  88888.00
2020-11-15 08:28:21.906 320     15686.15  423.35    52924.94  88888.00
2020-11-15 08:28:22.406 320     15686.15  423.33    52924.99  88888.00
2020-11-15 08:28:22.906 320     15686.17  423.34    52925.04  88888.00
2020-11-15 08:28:23.406 320     15686.14  423.34    52924.99  88888.00
2020-11-15 08:28:23.906 320     15686.13  423.32    52924.89  88888.00
2020-11-15 08:28:24.406 320     15686.20  423.33    52924.90  88888.00
2020-11-15 08:28:24.906 320     15686.17  423.32    52924.88  88888.00
2020-11-15 08:28:25.406 320     15686.15  423.31    52924.93  88888.00
2020-11-15 08:28:25.906 320     15686.17  423.28    52924.93  88888.00
2020-11-15 08:28:26.406 320     15686.15  423.30    52924.90  88888.00
2020-11-15 08:28:26.906 320     15686.18  423.30    52924.95  88888.00
2020-11-15 08:28:27.406 320     15686.14  423.28    52924.97  88888.00
2020-11-15 08:28:27.906 320     15686.16  423.31    52924.94  88888.00
2020-11-15 08:28:28.406 320     15686.17  423.31    52924.94  88888.00
2020-11-15 08:28:28.906 320     15686.16  423.30    52924.91  88888.00
2020-11-15 08:28:29.406 320     15686.18  423.26    52924.90  88888.00
2020-11-15 08:28:29.906 320     15686.16  423.31    52924.93  88888.00
2020-11-15 08:28:30.406 320     15686.16  423.33    52924.94  88888.00
2020-11-15 08:28:30.906 320     15686.21  423.32    52924.93  88888.00
2020-11-15 08:28:31.406 320     15686.21  423.31    52924.97  88888.00
2020-11-15 08:28:31.906 320     15686.21  423.30    52924.98  88888.00
2020-11-15 08:28:32.406 320     15686.18  423.30    52924.98  88888.00
2020-11-15 08:28:32.906 320     15686.15  423.32    52924.98  88888.00
2020-11-15 08:28:33.406 320     15686.15  423.30    52925.00  88888.00
2020-11-15 08:28:33.906 320     15686.14  423.32    52925.03  88888.00
2020-11-15 08:28:34.406 320     15686.18  423.36    52924.99  88888.00
2020-11-15 08:28:34.906 320     15686.21  423.34    52924.99  88888.00
2020-11-15 08:28:35.406 320     15686.16  423.32    52924.96  88888.00
2020-11-15 08:28:35.906 320     15686.15  423.33    52924.95  88888.00
2020-11-15 08:28:36.406 320     15686.14  423.28    52924.89  88888.00
2020-11-15 08:28:36.906 320     15686.14  423.33    52924.90  88888.00
2020-11-15 08:28:37.406 320     15686.17  423.34    52924.91  88888.00
2020-11-15 08:28:37.906 320     15686.14  423.31    52924.93  88888.00
2020-11-15 08:28:38.406 320     15686.09  423.31    52924.92  88888.00
2020-11-15 08:28:38.906 320     15686.15  423.31    52924.86  88888.00
2020-11-15 08:28:39.406 320     15686.18  423.32    52924.84  88888.00
2020-11-15 08:28:39.906 320     15686.16  423.32    52924.85  88888.00
2020-11-15 08:28:40.406 320     15686.21  423.34    52924.83  88888.00
2020-11-15 08:28:40.906 320     15686.20  423.36    52924.84  88888.00
2020-11-15 08:28:41.406 320     15686.16  423.32    52924.89  88888.00
2020-11-15 08:28:41.906 320     15686.17  423.31    52924.93  88888.00
2020-11-15 08:28:42.406 320     15686.15  423.28    52924.93  88888.00
2020-11-15 08:28:42.906 320     15686.17  423.25    52924.92  88888.00
2020-11-15 08:28:43.406 320     15686.18  423.28    52924.88  88888.00
2020-11-15 08:28:43.906 320     15686.17  423.32    52924.90  88888.00
2020-11-15 08:28:44.406 320     15686.09  423.33    52924.92  88888.00
2020-11-15 08:28:44.906 320     15686.15  423.34    52924.90  88888.00
2020-11-15 08:28:45.406 320     15686.12  423.33    52924.90  88888.00
2020-11-15 08:28:45.906 320     15686.11  423.34    52924.87  88888.00
2020-11-15 08:28:46.906 320     15686.16  423.34    52924.99  88888.00
2020-11-15 08:28:47.406 320     15686.15  423.33    52924.97  88888.00
2020-11-15 08:28:47.906 320     15686.22  423.35    52924.97  88888.00
2020-11-15 08:28:48.406 320     15686.21  423.32    52924.98  88888.00
2020-11-15 08:28:48.906 320     15686.13  423.30    52924.98  88888.00
2020-11-15 08:28:49.406 320     15686.14  423.28    52924.96  88888.00
2020-11-15 08:28:49.906 320     15686.17  423.30    52924.92  88888.00
2020-11-15 08:28:50.406 320     15686.16  423.30    52924.92  88888.00
2020-11-15 08:28:50.906 320     15686.17  423.33    52924.96  88888.00
2020-11-15 08:28:51.406 320     15686.20  423.34    52924.94  88888.00
2020-11-15 08:28:51.906 320     15686.15  423.32    52924.91  88888.00
2020-11-15 08:28:52.406 320     15686.14  423.33    52924.91  88888.00
2020-11-15 08:28:52.906 320     15686.13  423.32    52924.90  88888.00
2020-11-15 08:28:53.406 320     15686.08  423.35    52924.90  88888.00
2020-11-15 08:28:53.906 320     15686.14  423.32    52924.89  88888.00
2020-11-15 08:28:54.406 320     15686.15  423.23    52924.90  88888.00
2020-11-15 08:28:54.906 320     15686.18  423.24    52924.92  88888.00
2020-11-15 08:28:55.406 320     15686.16  423.30    52924.99  88888.00
2020-11-15 08:28:55.906 320     15686.21  423.31    52925.05  88888.00
2020-11-15 08:28:56.906 320     15686.22  423.25    52924.96  88888.00
2020-11-15 08:28:57.406 320     15686.17  423.25    52924.98  88888.00
2020-11-15 08:28:57.906 320     15686.14  423.25    52924.99  88888.00
2020-11-15 08:28:58.406 320     15686.14  423.25    52924.96  88888.00
2020-11-15 08:28:58.906 320     15686.08  423.23    52924.93  88888.00
2020-11-15 08:28:59.406 320     15686.11  423.20    52924.94  88888.00
2020-11-15 08:28:59.906 320     15686.15  423.23    52924.94  88888.00
2020-11-15 08:29:00.406 320     15686.15  423.22    52924.88  88888.00
2020-11-15 08:29:00.906 320     15686.20  423.22    52924.92  88888.00
2020-11-15 08:29:01.406 320     15686.20  423.23    52924.91  88888.00
2020-11-15 08:29:01.906 320     15686.11  423.24    52924.93  88888.00
2020-11-15 08:29:02.406 320     15686.05  423.22    52924.98  88888.00
2020-11-15 08:29:02.906 320     15686.12  423.24    52924.96  88888.00
2020-11-15 08:29:03.406 320     15686.13  423.25    52924.95  88888.00
2020-11-15 08:29:03.906 320     15686.16  423.31    52924.88  88888.00
2020-11-15 08:29:04.406 320     15686.12  423.31    52924.87  88888.00
2020-11-15 08:29:04.906 320     15686.09  423.31    52924.87  88888.00
2020-11-15 08:29:05.406 320     15686.12  423.30    52924.85  88888.00
2020-11-15 08:29:05.906 320     15686.15  423.32    52924.89  88888.00
2020-11-15 08:29:06.406 320     15686.17  423.31    52924.88  88888.00
2020-11-15 08:29:06.906 320     15686.16  423.27    52924.90  88888.00
2020-11-15 08:29:07.406 320     15686.12  423.26    52924.92  88888.00
2020-11-15 08:29:07.906 320     15686.17  423.30    52924.94  88888.00
2020-11-15 08:29:08.406 320     15686.22  423.31    52924.91  88888.00
2020-11-15 08:29:08.906 320     15686.15  423.31    52924.87  88888.00
2020-11-15 08:29:09.406 320     15686.16  423.32    52924.89  88888.00
2020-11-15 08:29:09.906 320     15686.12  423.32    52924.91  88888.00
2020-11-15 08:29:10.406 320     15686.12  423.31    52924.93  88888.00
2020-11-15 08:29:10.906 320     15686.13  423.32    52924.91  88888.00
2020-11-15 08:29:11.406 320     15686.13  423.32    52924.87  88888.00
2020-11-15 08:29:11.906 320     15686.13  423.33    52924.84  88888.00
2020-11-15 08:29:12.406 320     15686.12  423.33    52924.90  88888.00
2020-11-15 08:29:12.906 320     15686.08  423.32    52924.98  88888.00
2020-11-15 08:29:13.406 320     15686.05  423.32    52924.96  88888.00
2020-11-15 08:29:13.906 320     15686.04  423.31    52924.89  88888.00
2020-11-15 08:29:14.406 320     15686.11  423.33    52924.87  88888.00
2020-11-15 08:29:14.906 320     15686.14  423.34    52924.84  88888.00
2020-11-15 08:29:15.406 320     15686.14  423.34    52924.87  88888.00
2020-11-15 08:29:15.906 320     15686.16  423.33    52924.94  88888.00
2020-11-15 08:29:16.406 320     15686.20  423.27    52924.96  88888.00
2020-11-15 08:29:16.906 320     15686.16  423.30    52924.91  88888.00
2020-11-15 08:29:17.406 320     15686.11  423.32    52924.92  88888.00
2020-11-15 08:29:17.906 320     15686.14  423.34    52924.84  88888.00
2020-11-15 08:29:18.406 320     15686.16  423.34    52924.86  88888.00
2020-11-15 08:29:18.906 320     15686.16  423.34    52924.93  88888.00
2020-11-15 08:29:19.406 320     15686.17  423.33    52924.91  88888.00
2020-11-15 08:29:19.906 320     15686.15  423.28    52924.93  88888.00
2020-11-15 08:29:20.406 320     15686.15  423.30    52924.95  88888.00
2020-11-15 08:29:20.906 320     15686.11  423.32    52924.96  88888.00
2020-11-15 08:29:21.406 320     15686.14  423.32    52924.95  88888.00
2020-11-15 08:29:21.906 320     15686.12  423.32    52924.97  88888.00
2020-11-15 08:29:22.406 320     15686.13  423.33    52924.90  88888.00
2020-11-15 08:29:22.906 320     15686.15  423.34    52924.87  88888.00
2020-11-15 08:29:23.406 320     15686.15  423.32    52924.86  88888.00
2020-11-15 08:29:23.906 320     15686.13  423.33    52924.83  88888.00
2020-11-15 08:29:24.406 320     15686.13  423.32    52924.89  88888.00
2020-11-15 08:29:24.906 320     15686.09  423.31    52924.91  88888.00
2020-11-15 08:29:25.406 320     15686.07  423.28    52924.94  88888.00
2020-11-15 08:29:25.906 320     15686.12  423.31    52924.90  88888.00
2020-11-15 08:29:26.406 320     15686.09  423.32    52924.87  88888.00
2020-11-15 08:29:26.906 320     15686.11  423.30    52924.91  88888.00
2020-11-15 08:29:27.406 320     15686.06  423.32    52924.90  88888.00
2020-11-15 08:29:27.906 320     15686.04  423.33    52924.89  88888.00
2020-11-15 08:29:28.406 320     15686.05  423.34    52924.82  88888.00
2020-11-15 08:29:28.906 320     15686.17  423.32    52924.82  88888.00
2020-11-15 08:29:29.406 320     15686.21  423.33    52924.83  88888.00
2020-11-15 08:29:29.906 320     15686.21  423.32    52924.82  88888.00
2020-11-15 08:29:30.406 320     15686.17  423.33    52924.87  88888.00
2020-11-15 08:29:30.906 320     15686.24  423.33    52924.89  88888.00
2020-11-15 08:29:31.406 320     15686.23  423.33    52924.89  88888.00
2020-11-15 08:29:31.906 320     15686.14  423.36    52924.89  88888.00
2020-11-15 08:29:32.406 320     15686.06  423.34    52924.83  88888.00
2020-11-15 08:29:32.906 320     15686.07  423.33    52924.86  88888.00
2020-11-15 08:29:33.406 320     15686.12  423.31    52924.83  88888.00
2020-11-15 08:29:33.906 320     15686.14  423.33    52924.87  88888.00
2020-11-15 08:29:34.406 320     15686.11  423.36    52924.92  88888.00
2020-11-15 08:29:34.906 320     15686.11  423.35    52924.90  88888.00
2020-11-15 08:29:35.406 320     15686.14  423.34    52924.94  88888.00
2020-11-15 08:29:35.906 320     15686.11  423.34    52924.94  88888.00
2020-11-15 08:29:36.406 320     15686.07  423.35    52924.85  88888.00
2020-11-15 08:29:36.906 320     15686.09  423.33    52924.83  88888.00
2020-11-15 08:29:37.406 320     15686.13  423.28    52924.87  88888.00
2020-11-15 08:29:38.406 320     15686.14  423.27    52924.96  88888.00
2020-11-15 08:29:38.906 320     15686.14  423.28    52925.00  88888.00
2020-11-15 08:29:39.406 320     15686.11  423.28    52924.91  88888.00
2020-11-15 08:29:39.906 320     15686.06  423.27    52924.85  88888.00
2020-11-15 08:29:40.406 320     15686.05  423.28    52924.84  88888.00
2020-11-15 08:29:40.906 320     15686.02  423.34    52924.87  88888.00
2020-11-15 08:29:41.406 320     15686.00  423.35    52924.89  88888.00
2020-11-15 08:29:41.906 320     15686.00  423.34    52924.83  88888.00
2020-11-15 08:29:42.406 320     15686.00  423.34    52924.83  88888.00
2020-11-15 08:29:42.906 320     15686.02  423.34    52924.85  88888.00
2020-11-15 08:29:43.406 320     15686.03  423.33    52924.90  88888.00
2020-11-15 08:29:43.906 320     15686.05  423.33    52924.89  88888.00
2020-11-15 08:29:44.406 320     15686.03  423.31    52924.90  88888.00
2020-11-15 08:29:44.906 320     15685.97  423.30    52924.92  88888.00
2020-11-15 08:29:45.406 320     15686.06  423.26    52924.86  88888.00
2020-11-15 08:29:45.906 320     15686.11  423.30    52924.83  88888.00
2020-11-15 08:29:46.406 320     15686.12  423.33    52924.84  88888.00
2020-11-15 08:29:46.906 320     15686.07  423.33    52924.78  88888.00
2020-11-15 08:29:47.406 320     15686.04  423.30    52924.82  88888.00
2020-11-15 08:29:47.906 320     15686.03  423.31    52924.85  88888.00
2020-11-15 08:29:48.406 320     15685.97  423.31    52924.82  88888.00
2020-11-15 08:29:48.906 320     15686.00  423.31    52924.76  88888.00
2020-11-15 08:29:49.406 320     15686.04  423.32    52924.85  88888.00
2020-11-15 08:29:49.906 320     15686.04  423.32    52924.91  88888.00
2020-11-15 08:29:50.406 320     15686.04  423.31    52924.86  88888.00
2020-11-15 08:29:50.906 320     15685.99  423.33    52924.79  88888.00
2020-11-15 08:29:51.406 320     15686.03  423.33    52924.85  88888.00
2020-11-15 08:29:51.906 320     15686.03  423.32    52924.94  88888.00
2020-11-15 08:29:52.406 320     15686.04  423.31    52924.97  88888.00
2020-11-15 08:29:52.906 320     15686.04  423.26    52924.93  88888.00
2020-11-15 08:29:53.406 320     15686.03  423.26    52924.90  88888.00
2020-11-15 08:29:53.906 320     15686.03  423.28    52924.88  88888.00
2020-11-15 08:29:54.406 320     15686.05  423.33    52924.83  88888.00
2020-11-15 08:29:54.906 320     15686.03  423.34    52924.87  88888.00
2020-11-15 08:29:55.406 320     15686.03  423.34    52924.87  88888.00
2020-11-15 08:29:55.906 320     15686.02  423.33    52924.89  88888.00
2020-11-15 08:29:56.406 320     15685.98  423.31    52924.91  88888.00
2020-11-15 08:29:56.906 320     15686.00  423.33    52924.95  88888.00
2020-11-15 08:29:57.406 320     15686.02  423.34    52924.96  88888.00
2020-11-15 08:29:57.906 320     15686.03  423.33    52924.90  88888.00
2020-11-15 08:29:58.406 320     15685.99  423.33    52924.79  88888.00
2020-11-15 08:29:58.906 320     15686.00  423.35    52924.87  88888.00
2020-11-15 08:29:59.406 320     15685.99  423.36    52924.93  88888.00
2020-11-15 08:29:59.906 320     15685.99  423.35    52924.87  88888.00
2020-11-15 08:30:00.406 320     15686.00  423.35    52924.86  88888.00
2020-11-15 08:30:00.906 320     15686.03  423.33    52924.90  88888.00
2020-11-15 08:30:01.406 320     15686.04  423.33    52924.93  88888.00
2020-11-15 08:30:01.906 320     15685.99  423.32    52924.94  88888.00
2020-11-15 08:30:02.406 320     15685.98  423.34    52924.97  88888.00
2020-11-15 08:30:02.906 320     15686.02  423.35    52924.96  88888.00
2020-11-15 08:30:03.406 320     15686.03  423.34    52924.95  88888.00
2020-11-15 08:30:03.906 320     15686.03  423.32    52924.93  88888.00
2020-11-15 08:30:04.406 320     15686.02  423.30    52924.97  88888.00
2020-11-15 08:30:04.906 320     15685.98  423.31    52924.98  88888.00
2020-11-15 08:30:05.406 320     15686.03  423.34    52924.96  88888.00
2020-11-15 08:30:05.906 320     15686.04  423.32    52924.95  88888.00
2020-11-15 08:30:06.406 320     15686.03  423.31    52925.00  88888.00
2020-11-15 08:30:06.906 320     15686.05  423.33    52925.08  88888.00
2020-11-15 08:30:07.406 320     15686.03  423.34    52924.98  88888.00
2020-11-15 08:30:07.906 320     15686.02  423.33    52924.94  88888.00
2020-11-15 08:30:08.406 320     15686.08  423.35    52924.90  88888.00
2020-11-15 08:30:08.906 320     15686.08  423.32    52924.86  88888.00
2020-11-15 08:30:09.406 320     15686.04  423.32    52924.87  88888.00
2020-11-15 08:30:09.906 320     15686.04  423.32    52924.93  88888.00
2020-11-15 08:30:10.406 320     15686.05  423.32    52924.95  88888.00
2020-11-15 08:30:10.906 320     15686.03  423.31    52925.02  88888.00
2020-11-15 08:30:11.406 320     15685.98  423.30    52924.99  88888.00
2020-11-15 08:30:11.906 320     15685.98  423.33    52924.95  88888.00
2020-11-15 08:30:12.406 320     15685.99  423.32    52924.96  88888.00
2020-11-15 08:30:12.906 320     15685.97  423.32    52924.95  88888.00
2020-11-15 08:30:13.407 320     15685.99  423.33    52924.99  88888.00
2020-11-15 08:30:13.907 320     15685.99  423.33    52924.97  88888.00
2020-11-15 08:30:14.407 320     15686.05  423.31    52924.95  88888.00
2020-11-15 08:30:14.907 320     15686.03  423.28    52924.97  88888.00
2020-11-15 08:30:15.407 320     15685.99  423.34    52924.98  88888.00
2020-11-15 08:30:15.907 320     15685.99  423.32    52924.92  88888.00
2020-11-15 08:30:16.407 320     15686.02  423.26    52924.86  88888.00
2020-11-15 08:30:16.907 320     15686.02  423.28    52924.97  88888.00
2020-11-15 08:30:17.407 320     15686.05  423.31    52924.95  88888.00
2020-11-15 08:30:17.907 320     15686.06  423.31    52924.90  88888.00
2020-11-15 08:30:18.407 320     15685.98  423.31    52924.94  88888.00
2020-11-15 08:30:18.907 320     15685.96  423.30    52924.90  88888.00
2020-11-15 08:30:19.907 320     15686.04  423.32    52924.91  88888.00
2020-11-15 08:30:20.407 320     15686.00  423.30    52924.90  88888.00
2020-11-15 08:30:20.907 320     15686.02  423.32    52924.89  88888.00
2020-11-15 08:30:21.407 320     15686.02  423.33    52924.87  88888.00
2020-11-15 08:30:21.907 320     15685.96  423.34    52924.94  88888.00
2020-11-15 08:30:22.407 320     15685.97  423.31    52924.88  88888.00
2020-11-15 08:30:22.907 320     15685.98  423.30    52924.90  88888.00
2020-11-15 08:30:23.407 320     15686.00  423.31    52924.90  88888.00
2020-11-15 08:30:23.907 320     15685.98  423.30    52924.90  88888.00
2020-11-15 08:30:24.407 320     15686.02  423.30    52924.93  88888.00
2020-11-15 08:30:24.907 320     15685.98  423.28    52924.96  88888.00
2020-11-15 08:30:25.407 320     15685.99  423.31    52924.94  88888.00
2020-11-15 08:30:25.907 320     15685.96  423.31    52924.94  88888.00
2020-11-15 08:30:26.407 320     15685.99  423.33    52924.97  88888.00
2020-11-15 08:30:26.907 320     15686.08  423.32    52924.97  88888.00
2020-11-15 08:30:27.407 320     15686.03  423.34    52924.92  88888.00
2020-11-15 08:30:27.907 320     15686.03  423.28    52924.89  88888.00
2020-11-15 08:30:28.407 320     15686.02  423.27    52924.85  88888.00
2020-11-15 08:30:28.907 320     15685.96  423.30    52924.85  88888.00
2020-11-15 08:30:29.907 320     15685.99  423.27    52924.79  88888.00
2020-11-15 08:30:30.407 320     15686.00  423.25    52924.80  88888.00
2020-11-15 08:30:30.907 320     15685.99  423.30    52924.83  88888.00
2020-11-15 08:30:31.407 320     15685.99  423.28    52924.87  88888.00
2020-11-15 08:30:31.907 320     15686.00  423.27    52924.85  88888.00
2020-11-15 08:30:32.407 320     15686.03  423.26    52924.84  88888.00
2020-11-15 08:30:32.907 320     15685.99  423.24    52924.84  88888.00
2020-11-15 08:30:33.407 320     15686.00  423.23    52924.75  88888.00
2020-11-15 08:30:33.907 320     15686.02  423.24    52924.80  88888.00
2020-11-15 08:30:34.407 320     15685.98  423.23    52924.92  88888.00
2020-11-15 08:30:34.907 320     15686.00  423.23    52924.89  88888.00
2020-11-15 08:30:35.407 320     15686.05  423.24    52924.79  88888.00
2020-11-15 08:30:35.907 320     15686.03  423.19    52924.83  88888.00
2020-11-15 08:30:36.407 320     15686.05  423.16    52924.84  88888.00
2020-11-15 08:30:36.907 320     15686.02  423.17    52924.77  88888.00
2020-11-15 08:30:37.907 320     15685.98  423.24    52924.89  88888.00
2020-11-15 08:30:38.407 320     15686.00  423.20    52924.88  88888.00
2020-11-15 08:30:38.907 320     15686.02  423.23    52924.95  88888.00
2020-11-15 08:30:39.407 320     15686.00  423.23    52924.93  88888.00
2020-11-15 08:30:39.907 320     15686.03  423.25    52924.92  88888.00
2020-11-15 08:30:40.407 320     15686.00  423.27    52924.86  88888.00
2020-11-15 08:30:40.907 320     15686.00  423.27    52924.84  88888.00
2020-11-15 08:30:41.407 320     15686.06  423.22    52924.86  88888.00
2020-11-15 08:30:41.907 320     15686.00  423.25    52924.86  88888.00
2020-11-15 08:30:42.407 320     15686.03  423.25    52924.91  88888.00
2020-11-15 08:30:42.907 320     15686.02  423.22    52924.98  88888.00
2020-11-15 08:30:43.407 320     15685.98  423.23    52924.89  88888.00
2020-11-15 08:30:43.907 320     15685.97  423.24    52924.85  88888.00
2020-11-15 08:30:44.407 320     15685.97  423.23    52924.86  88888.00
2020-11-15 08:30:44.907 320     15685.98  423.24    52924.79  88888.00
2020-11-15 08:30:45.407 320     15686.02  423.25    52924.78  88888.00
2020-11-15 08:30:45.907 320     15686.03  423.25    52924.83  88888.00
2020-11-15 08:30:46.407 320     15685.98  423.24    52924.85  88888.00
2020-11-15 08:30:46.907 320     15685.96  423.23    52924.85  88888.00
2020-11-15 08:30:47.407 320     15685.99  423.23    52924.88  88888.00
2020-11-15 08:30:47.907 320     15686.03  423.20    52924.84  88888.00
2020-11-15 08:30:48.407 320     15685.98  423.23    52924.85  88888.00
2020-11-15 08:30:48.907 320     15686.00  423.20    52924.95  88888.00
2020-11-15 08:30:49.407 320     15685.97  423.24    52924.95  88888.00
2020-11-15 08:30:49.907 320     15685.91  423.25    52925.00  88888.00
2020-11-15 08:30:50.407 320     15685.95  423.22    52924.90  88888.00
2020-11-15 08:30:50.907 320     15685.96  423.18    52924.92  88888.00
2020-11-15 08:30:51.407 320     15685.94  423.20    52924.92  88888.00
2020-11-15 08:30:51.907 320     15685.95  423.24    52924.89  88888.00
2020-11-15 08:30:52.407 320     15685.96  423.19    52924.90  88888.00
2020-11-15 08:30:52.907 320     15685.97  423.17    52924.89  88888.00
2020-11-15 08:30:53.407 320     15685.97  423.16    52924.90  88888.00
2020-11-15 08:30:53.907 320     15685.95  423.18    52924.91  88888.00
2020-11-15 08:30:54.407 320     15685.93  423.20    52924.92  88888.00
2020-11-15 08:30:54.907 320     15685.90  423.18    52924.96  88888.00
2020-11-15 08:30:55.407 320     15685.97  423.20    52924.91  88888.00
2020-11-15 08:30:55.907 320     15685.98  423.20    52924.87  88888.00
2020-11-15 08:30:56.407 320     15685.94  423.19    52924.92  88888.00
2020-11-15 08:30:56.907 320     15685.95  423.19    52924.95  88888.00
2020-11-15 08:30:57.407 320     15685.96  423.20    52924.95  88888.00
2020-11-15 08:30:57.907 320     15685.95  423.18    52924.95  88888.00
2020-11-15 08:30:58.407 320     15685.94  423.18    52924.94  88888.00
2020-11-15 08:30:58.907 320     15685.91  423.17    52924.90  88888.00
2020-11-15 08:30:59.407 320     15685.91  423.17    52924.83  88888.00
2020-11-15 08:30:59.907 320     15685.87  423.17    52924.89  88888.00
2020-11-15 08:31:00.407 320     15685.90  423.19    52924.91  88888.00
2020-11-15 08:31:01.407 320     15685.94  423.16    52924.92  88888.00
2020-11-15 08:31:01.907 320     15685.94  423.16    52924.90  88888.00
2020-11-15 08:31:02.407 320     15685.91  423.20    52924.95  88888.00
2020-11-15 08:31:02.907 320     15685.90  423.26    52924.97  88888.00
2020-11-15 08:31:03.407 320     15685.87  423.23    52924.96  88888.00
2020-11-15 08:31:03.907 320     15685.88  423.25    52924.91  88888.00
2020-11-15 08:31:04.407 320     15685.85  423.26    52924.96  88888.00
2020-11-15 08:31:04.907 320     15685.87  423.26    52924.98  88888.00
2020-11-15 08:31:05.407 320     15685.90  423.26    52924.94  88888.00
2020-11-15 08:31:05.907 320     15685.90  423.25    52924.91  88888.00
2020-11-15 08:31:06.407 320     15685.93  423.25    52924.93  88888.00
2020-11-15 08:31:06.907 320     15685.94  423.25    52924.91  88888.00
2020-11-15 08:31:07.407 320     15685.96  423.23    52924.91  88888.00
2020-11-15 08:31:07.907 320     15685.96  423.25    52924.93  88888.00
2020-11-15 08:31:08.407 320     15685.97  423.23    52924.94  88888.00
2020-11-15 08:31:08.907 320     15686.00  423.19    52924.86  88888.00
2020-11-15 08:31:09.407 320     15685.99  423.22    52924.89  88888.00
2020-11-15 08:31:09.907 320     15685.95  423.25    52924.91  88888.00
2020-11-15 08:31:10.407 320     15686.00  423.22    52924.92  88888.00
2020-11-15 08:31:10.907 320     15686.00  423.22    52924.93  88888.00
2020-11-15 08:31:11.407 320     15685.91  423.24    52924.90  88888.00
2020-11-15 08:31:11.907 320     15685.91  423.26    52924.93  88888.00
2020-11-15 08:31:12.407 320     15685.97  423.26    52924.96  88888.00
2020-11-15 08:31:12.907 320     15686.02  423.26    52924.92  88888.00
2020-11-15 08:31:13.407 320     15685.96  423.24    52924.88  88888.00
2020-11-15 08:31:13.907 320     15685.95  423.24    52924.92  88888.00
2020-11-15 08:31:14.407 320     15685.93  423.26    52924.97  88888.00
2020-11-15 08:31:14.907 320     15685.96  423.25    52924.92  88888.00
2020-11-15 08:31:15.407 320     15685.96  423.23    52924.93  88888.00
2020-11-15 08:31:15.907 320     15685.93  423.25    52924.99  88888.00
2020-11-15 08:31:16.407 320     15685.90  423.27    52924.94  88888.00
2020-11-15 08:31:16.907 320     15685.86  423.26    52924.93  88888.00
2020-11-15 08:31:17.407 320     15685.85  423.25    52924.92  88888.00
2020-11-15 08:31:17.907 320     15685.87  423.26    52924.90  88888.00
2020-11-15 08:31:18.407 320     15685.91  423.31    52924.96  88888.00
2020-11-15 08:31:18.907 320     15685.91  423.31    52924.98  88888.00
2020-11-15 08:31:19.407 320     15685.93  423.30    52924.89  88888.00
2020-11-15 08:31:19.907 320     15685.94  423.30    52924.89  88888.00
2020-11-15 08:31:20.407 320     15685.94  423.32    52924.91  88888.00
2020-11-15 08:31:20.907 320     15685.95  423.31    52924.97  88888.00
2020-11-15 08:31:21.407 320     15685.96  423.33    52924.97  88888.00
2020-11-15 08:31:21.907 320     15685.94  423.33    52924.94  88888.00
2020-11-15 08:31:22.407 320     15685.91  423.35    52924.94  88888.00
2020-11-15 08:31:22.907 320     15685.93  423.37    52924.92  88888.00
2020-11-15 08:31:23.407 320     15685.95  423.33    52924.92  88888.00
2020-11-15 08:31:23.907 320     15685.93  423.33    52924.89  88888.00
2020-11-15 08:31:24.407 320     15685.93  423.33    52924.92  88888.00
2020-11-15 08:31:24.907 320     15685.97  423.34    52924.96  88888.00
2020-11-15 08:31:25.407 320     15685.94  423.35    52924.98  88888.00
2020-11-15 08:31:25.907 320     15685.96  423.33    52924.93  88888.00
2020-11-15 08:31:26.407 320     15685.95  423.32    52924.93  88888.00
2020-11-15 08:31:26.907 320     15685.91  423.34    52924.88  88888.00
2020-11-15 08:31:27.407 320     15685.88  423.33    52924.87  88888.00
2020-11-15 08:31:27.907 320     15685.91  423.33    52924.80  88888.00
2020-11-15 08:31:28.407 320     15685.94  423.34    52924.80  88888.00
2020-11-15 08:31:28.907 320     15685.94  423.33    52924.84  88888.00
2020-11-15 08:31:29.407 320     15685.94  423.37    52924.91  88888.00
2020-11-15 08:31:29.907 320     15685.93  423.34    52924.93  88888.00
2020-11-15 08:31:30.407 320     15685.93  423.32    52924.91  88888.00
2020-11-15 08:31:30.907 320     15685.97  423.31    52924.89  88888.00
2020-11-15 08:31:31.407 320     15685.95  423.30    52924.91  88888.00
2020-11-15 08:31:31.907 320     15685.94  423.27    52924.86  88888.00
2020-11-15 08:31:32.407 320     15685.95  423.31    52924.86  88888.00
2020-11-15 08:31:32.907 320     15685.94  423.31    52924.90  88888.00
2020-11-15 08:31:33.407 320     15685.94  423.31    52924.90  88888.00
2020-11-15 08:31:33.907 320     15685.97  423.28    52924.91  88888.00
2020-11-15 08:31:34.407 320     15685.98  423.28    52924.85  88888.00
2020-11-15 08:31:34.907 320     15685.97  423.27    52924.83  88888.00
2020-11-15 08:31:35.407 320     15685.97  423.26    52924.76  88888.00
2020-11-15 08:31:35.907 320     15686.00  423.27    52924.82  88888.00
2020-11-15 08:31:36.407 320     15686.02  423.30    52924.87  88888.00
2020-11-15 08:31:36.907 320     15685.94  423.31    52924.87  88888.00
2020-11-15 08:31:37.407 320     15685.96  423.30    52924.84  88888.00
2020-11-15 08:31:37.907 320     15686.02  423.31    52924.80  88888.00
2020-11-15 08:31:38.407 320     15686.03  423.31    52924.83  88888.00
2020-11-15 08:31:38.907 320     15685.99  423.31    52924.84  88888.00
2020-11-15 08:31:39.407 320     15685.98  423.32    52924.86  88888.00
2020-11-15 08:31:39.907 320     15685.98  423.28    52924.85  88888.00
2020-11-15 08:31:40.407 320     15685.96  423.28    52924.87  88888.00
2020-11-15 08:31:40.907 320     15685.99  423.32    52924.85  88888.00
2020-11-15 08:31:41.407 320     15686.00  423.28    52924.89  88888.00
2020-11-15 08:31:41.907 320     15686.00  423.28    52924.90  88888.00
2020-11-15 08:31:42.407 320     15686.08  423.31    52924.84  88888.00
2020-11-15 08:31:42.907 320     15686.06  423.34    52924.90  88888.00
2020-11-15 08:31:43.407 320     15685.98  423.33    52924.89  88888.00
2020-11-15 08:31:43.907 320     15685.96  423.34    52924.94  88888.00
2020-11-15 08:31:44.407 320     15685.99  423.34    52924.93  88888.00
2020-11-15 08:31:44.907 320     15685.94  423.33    52924.87  88888.00
2020-11-15 08:31:45.407 320     15685.98  423.35    52924.84  88888.00
2020-11-15 08:31:45.907 320     15686.04  423.35    52924.89  88888.00
2020-11-15 08:31:46.407 320     15686.00  423.34    52924.86  88888.00
2020-11-15 08:31:46.907 320     15686.02  423.37    52924.87  88888.00
2020-11-15 08:31:47.407 320     15686.03  423.36    52924.82  88888.00
2020-11-15 08:31:47.907 320     15686.04  423.33    52924.83  88888.00
2020-11-15 08:31:48.407 320     15686.02  423.31    52924.83  88888.00
2020-11-15 08:31:48.907 320     15685.97  423.27    52924.82  88888.00
2020-11-15 08:31:49.407 320     15685.94  423.28    52924.80  88888.00
2020-11-15 08:31:49.907 320     15686.00  423.26    52924.73  88888.00
2020-11-15 08:31:50.407 320     15686.03  423.24    52924.72  88888.00
2020-11-15 08:31:50.907 320     15685.98  423.24    52924.75  88888.00
2020-11-15 08:31:51.407 320     15685.97  423.23    52924.78  88888.00
2020-11-15 08:31:51.907 320     15685.97  423.26    52924.78  88888.00
2020-11-15 08:31:52.407 320     15685.98  423.28    52924.80  88888.00
2020-11-15 08:31:52.907 320     15685.97  423.27    52924.89  88888.00
2020-11-15 08:31:53.407 320     15685.97  423.28    52924.88  88888.00
2020-11-15 08:31:53.907 320     15685.96  423.26    52924.85  88888.00
2020-11-15 08:31:54.407 320     15685.97  423.25    52924.88  88888.00
2020-11-15 08:31:54.907 320     15685.98  423.27    52924.82  88888.00
2020-11-15 08:31:55.407 320     15685.98  423.28    52924.86  88888.00
2020-11-15 08:31:55.907 320     15686.00  423.28    52924.88  88888.00
2020-11-15 08:31:56.407 320     15686.02  423.28    52924.90  88888.00
2020-11-15 08:31:56.907 320     15686.06  423.27    52924.94  88888.00
2020-11-15 08:31:57.407 320     15686.07  423.28    52924.90  88888.00
2020-11-15 08:31:57.907 320     15686.07  423.33    52924.86  88888.00
2020-11-15 08:31:58.407 320     15686.06  423.33    52924.94  88888.00
2020-11-15 08:31:58.907 320     15686.04  423.30    52924.92  88888.00
2020-11-15 08:31:59.407 320     15686.04  423.26    52924.90  88888.00
2020-11-15 08:31:59.907 320     15686.04  423.24    52924.94  88888.00
2020-11-15 08:32:00.407 320     15686.07  423.22    52924.91  88888.00
2020-11-15 08:32:00.907 320     15686.06  423.23    52924.90  88888.00
2020-11-15 08:32:01.407 320     15686.03  423.25    52924.84  88888.00
2020-11-15 08:32:01.907 320     15686.00  423.24    52924.78  88888.00
2020-11-15 08:32:02.407 320     15685.99  423.22    52924.84  88888.00
2020-11-15 08:32:02.907 320     15686.00  423.19    52924.86  88888.00
2020-11-15 08:32:03.407 320     15686.05  423.20    52924.80  88888.00
2020-11-15 08:32:03.907 320     15686.04  423.25    52924.77  88888.00
2020-11-15 08:32:04.407 320     15686.03  423.23    52924.75  88888.00
2020-11-15 08:32:04.907 320     15686.02  423.22    52924.78  88888.00
2020-11-15 08:32:05.407 320     15686.03  423.22    52924.85  88888.00
2020-11-15 08:32:05.907 320     15686.04  423.25    52924.88  88888.00
2020-11-15 08:32:06.407 320     15685.95  423.25    52924.89  88888.00
2020-11-15 08:32:06.907 320     15685.95  423.28    52924.90  88888.00
2020-11-15 08:32:07.407 320     15685.97  423.30    52924.90  88888.00
2020-11-15 08:32:07.907 320     15685.98  423.31    52924.93  88888.00
2020-11-15 08:32:08.407 320     15686.04  423.28    52924.92  88888.00
2020-11-15 08:32:08.907 320     15685.98  423.27    52924.93  88888.00
2020-11-15 08:32:09.407 320     15686.00  423.27    52924.91  88888.00
2020-11-15 08:32:09.907 320     15686.00  423.32    52924.89  88888.00
2020-11-15 08:32:10.407 320     15686.00  423.36    52924.89  88888.00
2020-11-15 08:32:10.907 320     15686.03  423.33    52924.88  88888.00
2020-11-15 08:32:11.407 320     15686.00  423.28    52924.92  88888.00
2020-11-15 08:32:11.907 320     15685.99  423.30    52924.94  88888.00
2020-11-15 08:32:12.407 320     15685.99  423.34    52924.92  88888.00
2020-11-15 08:32:12.907 320     15686.02  423.32    52924.89  88888.00
2020-11-15 08:32:13.407 320     15685.96  423.31    52924.88  88888.00
2020-11-15 08:32:13.907 320     15685.93  423.32    52924.88  88888.00
2020-11-15 08:32:14.407 320     15685.97  423.33    52924.86  88888.00
2020-11-15 08:32:14.907 320     15685.96  423.34    52924.86  88888.00
2020-11-15 08:32:15.407 320     15685.94  423.30    52924.82  88888.00
2020-11-15 08:32:15.907 320     15685.99  423.30    52924.82  88888.00
2020-11-15 08:32:16.407 320     15686.00  423.30    52924.83  88888.00
2020-11-15 08:32:16.907 320     15685.97  423.27    52924.83  88888.00
2020-11-15 08:32:17.407 320     15685.96  423.28    52924.80  88888.00
2020-11-15 08:32:17.907 320     15685.94  423.31    52924.77  88888.00
2020-11-15 08:32:18.407 320     15685.96  423.32    52924.82  88888.00
2020-11-15 08:32:18.907 320     15685.98  423.32    52924.90  88888.00
2020-11-15 08:32:19.407 320     15685.99  423.28    52924.84  88888.00
2020-11-15 08:32:19.907 320     15685.98  423.27    52924.82  88888.00
2020-11-15 08:32:20.407 320     15686.03  423.27    52924.83  88888.00
2020-11-15 08:32:20.907 320     15686.05  423.28    52924.82  88888.00
2020-11-15 08:32:21.407 320     15685.97  423.25    52924.92  88888.00
2020-11-15 08:32:21.907 320     15685.93  423.25    52924.92  88888.00
2020-11-15 08:32:22.407 320     15685.94  423.26    52924.94  88888.00
2020-11-15 08:32:22.907 320     15685.94  423.28    52924.86  88888.00
2020-11-15 08:32:23.407 320     15685.94  423.27    52924.79  88888.00
2020-11-15 08:32:23.907 320     15685.91  423.28    52924.83  88888.00
2020-11-15 08:32:24.407 320     15685.93  423.31    52924.89  88888.00
2020-11-15 08:32:24.907 320     15686.03  423.30    52924.91  88888.00
2020-11-15 08:32:25.407 320     15686.04  423.28    52924.84  88888.00
2020-11-15 08:32:25.907 320     15686.00  423.25    52924.88  88888.00
2020-11-15 08:32:26.407 320     15685.99  423.25    52924.93  88888.00
2020-11-15 08:32:26.907 320     15685.97  423.25    52924.98  88888.00
2020-11-15 08:32:27.407 320     15686.00  423.24    52924.90  88888.00
2020-11-15 08:32:27.907 320     15686.03  423.24    52924.89  88888.00
2020-11-15 08:32:28.407 320     15686.05  423.26    52924.84  88888.00
2020-11-15 08:32:28.907 320     15686.04  423.32    52924.80  88888.00
2020-11-15 08:32:29.407 320     15686.02  423.25    52924.85  88888.00
2020-11-15 08:32:29.907 320     15686.02  423.25    52924.90  88888.00
2020-11-15 08:32:30.407 320     15686.03  423.26    52924.92  88888.00
2020-11-15 08:32:30.907 320     15686.05  423.25    52924.93  88888.00
2020-11-15 08:32:31.407 320     15685.96  423.28    52924.89  88888.00
2020-11-15 08:32:31.907 320     15685.90  423.28    52924.86  88888.00
2020-11-15 08:32:32.407 320     15685.91  423.28    52924.91  88888.00
2020-11-15 08:32:32.907 320     15685.95  423.32    52924.90  88888.00
2020-11-15 08:32:33.407 320     15685.94  423.32    52924.93  88888.00
2020-11-15 08:32:33.907 320     15685.91  423.32    52924.91  88888.00
2020-11-15 08:32:34.407 320     15685.88  423.33    52924.94  88888.00
2020-11-15 08:32:34.907 320     15685.90  423.32    52924.99  88888.00
2020-11-15 08:32:35.407 320     15685.89  423.31    52924.99  88888.00
2020-11-15 08:32:35.907 320     15685.85  423.32    52924.92  88888.00
2020-11-15 08:32:36.407 320     15685.86  423.31    52924.93  88888.00
2020-11-15 08:32:36.907 320     15685.91  423.32    52924.91  88888.00
2020-11-15 08:32:37.407 320     15685.91  423.35    52924.90  88888.00
2020-11-15 08:32:37.907 320     15685.89  423.32    52924.95  88888.00
2020-11-15 08:32:38.407 320     15685.93  423.30    52924.88  88888.00
2020-11-15 08:32:38.907 320     15685.94  423.33    52924.82  88888.00
2020-11-15 08:32:39.407 320     15685.93  423.31    52924.79  88888.00
2020-11-15 08:32:39.907 320     15685.95  423.28    52924.80  88888.00
2020-11-15 08:32:40.407 320     15685.93  423.31    52924.80  88888.00
2020-11-15 08:32:40.907 320     15685.98  423.33    52924.87  88888.00
2020-11-15 08:32:41.407 320     15685.99  423.34    52924.90  88888.00
2020-11-15 08:32:41.907 320     15685.94  423.33    52924.89  88888.00
2020-11-15 08:32:42.407 320     15685.95  423.34    52924.97  88888.00
2020-11-15 08:32:42.907 320     15685.99  423.32    52924.90  88888.00
2020-11-15 08:32:43.407 320     15685.96  423.25    52924.82  88888.00
2020-11-15 08:32:43.907 320     15685.91  423.26    52924.88  88888.00
2020-11-15 08:32:44.407 320     15685.94  423.25    52924.82  88888.00
2020-11-15 08:32:44.907 320     15685.99  423.25    52924.87  88888.00
2020-11-15 08:32:45.407 320     15685.97  423.28    52924.90  88888.00
2020-11-15 08:32:45.907 320     15686.00  423.28    52924.99  88888.00
2020-11-15 08:32:46.407 320     15686.05  423.27    52925.02  88888.00
2020-11-15 08:32:46.907 320     15686.03  423.26    52925.00  88888.00
2020-11-15 08:32:47.407 320     15685.99  423.25    52924.99  88888.00
2020-11-15 08:32:47.907 320     15686.04  423.26    52925.02  88888.00
2020-11-15 08:32:48.407 320     15686.04  423.25    52925.06  88888.00
2020-11-15 08:32:48.907 320     15686.06  423.27    52925.02  88888.00
2020-11-15 08:32:49.407 320     15686.06  423.27    52925.05  88888.00
2020-11-15 08:32:49.907 320     15686.03  423.27    52925.06  88888.00
2020-11-15 08:32:50.407 320     15686.03  423.27    52925.03  88888.00
2020-11-15 08:32:50.907 320     15686.00  423.24    52925.03  88888.00
2020-11-15 08:32:51.407 320     15685.99  423.30    52925.00  88888.00
2020-11-15 08:32:51.907 320     15685.94  423.32    52924.97  88888.00
2020-11-15 08:32:52.407 320     15685.94  423.31    52924.97  88888.00
2020-11-15 08:32:52.907 320     15685.96  423.30    52925.03  88888.00
2020-11-15 08:32:53.407 320     15686.02  423.31    52925.02  88888.00
2020-11-15 08:32:53.907 320     15686.00  423.30    52925.06  88888.00
2020-11-15 08:32:54.407 320     15685.94  423.28    52925.07  88888.00
2020-11-15 08:32:54.907 320     15685.94  423.30    52925.07  88888.00
2020-11-15 08:32:55.407 320     15685.93  423.30    52925.05  88888.00
2020-11-15 08:32:55.907 320     15685.97  423.31    52925.06  88888.00
2020-11-15 08:32:56.407 320     15685.97  423.31    52925.05  88888.00
2020-11-15 08:32:56.907 320     15685.96  423.30    52925.07  88888.00
2020-11-15 08:32:57.407 320     15685.98  423.31    52925.08  88888.00
2020-11-15 08:32:57.907 320     15685.95  423.32    52925.09  88888.00
2020-11-15 08:32:58.407 320     15685.94  423.28    52925.09  88888.00
2020-11-15 08:32:58.907 320     15685.94  423.24    52925.00  88888.00
2020-11-15 08:32:59.407 320     15685.94  423.19    52924.96  88888.00
2020-11-15 08:32:59.907 320     15685.93  423.20    52924.94  88888.00
2020-11-15 08:33:00.407 320     15685.97  423.26    52924.89  88888.00
2020-11-15 08:33:00.907 320     15685.95  423.28    52924.93  88888.00
2020-11-15 08:33:01.407 320     15685.94  423.27    52924.90  88888.00
2020-11-15 08:33:01.907 320     15685.88  423.22    52924.89  88888.00
2020-11-15 08:33:02.407 320     15685.88  423.22    52924.93  88888.00
2020-11-15 08:33:02.907 320     15685.94  423.24    52924.92  88888.00
2020-11-15 08:33:03.407 320     15685.91  423.22    52924.92  88888.00
2020-11-15 08:33:03.907 320     15685.90  423.24    52924.96  88888.00
2020-11-15 08:33:04.407 320     15685.93  423.24    52924.98  88888.00
2020-11-15 08:33:04.907 320     15685.93  423.24    52924.98  88888.00
2020-11-15 08:33:05.907 320     15685.90  423.25    52924.98  88888.00
2020-11-15 08:33:06.407 320     15685.93  423.25    52924.96  88888.00
2020-11-15 08:33:06.907 320     15685.96  423.28    52924.92  88888.00
2020-11-15 08:33:07.407 320     15685.91  423.30    52924.98  88888.00
2020-11-15 08:33:07.907 320     15685.86  423.27    52924.99  88888.00
2020-11-15 08:33:08.407 320     15685.93  423.34    52924.96  88888.00
2020-11-15 08:33:08.907 320     15685.90  423.34    52924.97  88888.00
2020-11-15 08:33:09.407 320     15685.86  423.32    52924.98  88888.00
2020-11-15 08:33:09.907 320     15685.87  423.33    52925.00  88888.00
2020-11-15 08:33:10.407 320     15685.86  423.33    52925.13  88888.00
2020-11-15 08:33:10.907 320     15685.85  423.36    52925.13  88888.00
2020-11-15 08:33:11.407 320     15685.87  423.36    52925.08  88888.00
2020-11-15 08:33:11.907 320     15685.87  423.32    52925.04  88888.00
2020-11-15 08:33:12.407 320     15685.86  423.33    52925.04  88888.00
2020-11-15 08:33:12.907 320     15685.88  423.30    52925.03  88888.00
2020-11-15 08:33:13.907 320     15685.88  423.27    52925.11  88888.00
2020-11-15 08:33:14.407 320     15685.87  423.24    52925.10  88888.00
2020-11-15 08:33:14.907 320     15685.87  423.27    52925.05  88888.00
2020-11-15 08:33:15.907 320     15685.90  423.32    52925.00  88888.00
2020-11-15 08:33:16.407 320     15685.89  423.31    52925.00  88888.00
2020-11-15 08:33:16.907 320     15685.93  423.32    52924.99  88888.00
2020-11-15 08:33:17.407 320     15685.90  423.30    52925.04  88888.00
2020-11-15 08:33:17.907 320     15685.88  423.30    52924.96  88888.00
2020-11-15 08:33:18.407 320     15685.93  423.28    52925.00  88888.00
2020-11-15 08:33:18.907 320     15685.89  423.26    52925.02  88888.00
2020-11-15 08:33:19.407 320     15685.85  423.32    52924.95  88888.00
2020-11-15 08:33:19.907 320     15685.84  423.33    52924.91  88888.00
2020-11-15 08:33:20.407 320     15685.86  423.31    52924.95  88888.00
2020-11-15 08:33:20.907 320     15685.87  423.32    52924.98  88888.00
2020-11-15 08:33:21.407 320     15685.88  423.31    52925.02  88888.00
2020-11-15 08:33:21.907 320     15685.86  423.30    52925.05  88888.00
2020-11-15 08:33:22.407 320     15685.85  423.33    52925.04  88888.00
2020-11-15 08:33:22.907 320     15685.89  423.35    52925.02  88888.00
2020-11-15 08:33:23.407 320     15685.88  423.33    52925.00  88888.00
2020-11-15 08:33:23.907 320     15685.91  423.35    52925.03  88888.00
2020-11-15 08:33:24.407 320     15685.88  423.34    52925.15  88888.00
2020-11-15 08:33:24.907 320     15685.86  423.33    52925.14  88888.00
2020-11-15 08:33:25.407 320     15685.91  423.31    52925.13  88888.00
2020-11-15 08:33:25.907 320     15685.94  423.30    52925.15  88888.00
2020-11-15 08:33:26.407 320     15685.93  423.32    52925.07  88888.00
2020-11-15 08:33:26.907 320     15685.90  423.34    52925.04  88888.00
2020-11-15 08:33:27.407 320     15685.93  423.33    52924.98  88888.00
2020-11-15 08:33:27.907 320     15685.90  423.32    52925.00  88888.00
2020-11-15 08:33:28.407 320     15685.90  423.31    52925.06  88888.00
2020-11-15 08:33:28.907 320     15685.86  423.30    52925.11  88888.00
2020-11-15 08:33:29.407 320     15685.86  423.34    52925.12  88888.00
2020-11-15 08:33:29.907 320     15685.87  423.37    52925.13  88888.00
2020-11-15 08:33:30.407 320     15685.86  423.33    52925.16  88888.00
2020-11-15 08:33:30.907 320     15685.82  423.33    52925.11  88888.00
2020-11-15 08:33:31.407 320     15685.78  423.35    52925.09  88888.00
2020-11-15 08:33:31.907 320     15685.79  423.36    52925.15  88888.00
2020-11-15 08:33:32.407 320     15685.84  423.35    52925.23  88888.00
2020-11-15 08:33:32.907 320     15685.85  423.36    52925.19  88888.00
2020-11-15 08:33:33.407 320     15685.84  423.36    52925.18  88888.00
2020-11-15 08:33:33.907 320     15685.87  423.36    52925.17  88888.00
2020-11-15 08:33:34.407 320     15685.90  423.31    52925.15  88888.00
2020-11-15 08:33:34.907 320     15685.88  423.31    52925.19  88888.00
2020-11-15 08:33:35.407 320     15685.82  423.33    52925.16  88888.00
2020-11-15 08:33:35.907 320     15685.82  423.35    52925.14  88888.00
2020-11-15 08:33:36.407 320     15685.84  423.34    52925.07  88888.00
2020-11-15 08:33:36.907 320     15685.85  423.34    52925.10  88888.00
2020-11-15 08:33:37.407 320     15685.81  423.31    52925.11  88888.00
2020-11-15 08:33:37.907 320     15685.80  423.30    52925.17  88888.00
2020-11-15 08:33:38.407 320     15685.82  423.34    52925.19  88888.00
2020-11-15 08:33:38.907 320     15685.85  423.39    52925.23  88888.00
2020-11-15 08:33:39.407 320     15685.87  423.40    52925.21  88888.00
2020-11-15 08:33:39.907 320     15685.87  423.39    52925.19  88888.00
2020-11-15 08:33:40.407 320     15685.85  423.36    52925.11  88888.00
2020-11-15 08:33:40.907 320     15685.86  423.35    52925.06  88888.00
2020-11-15 08:33:41.407 320     15685.88  423.31    52925.10  88888.00
2020-11-15 08:33:41.907 320     15685.85  423.30    52925.13  88888.00
2020-11-15 08:33:42.407 320     15685.88  423.34    52925.19  88888.00
2020-11-15 08:33:42.907 320     15685.86  423.40    52925.20  88888.00
2020-11-15 08:33:43.407 320     15685.87  423.40    52925.20  88888.00
2020-11-15 08:33:43.907 320     15685.89  423.39    52925.15  88888.00
2020-11-15 08:33:44.407 320     15685.90  423.37    52925.15  88888.00
2020-11-15 08:33:44.907 320     15685.86  423.40    52925.14  88888.00
2020-11-15 08:33:45.407 320     15685.88  423.42    52925.11  88888.00
2020-11-15 08:33:45.907 320     15685.85  423.42    52925.15  88888.00
2020-11-15 08:33:46.407 320     15685.86  423.34    52925.23  88888.00
2020-11-15 08:33:46.907 320     15685.88  423.34    52925.27  88888.00
2020-11-15 08:33:47.407 320     15685.85  423.37    52925.25  88888.00
2020-11-15 08:33:47.907 320     15685.86  423.37    52925.17  88888.00
2020-11-15 08:33:48.407 320     15685.86  423.39    52925.13  88888.00
2020-11-15 08:33:48.907 320     15685.85  423.35    52925.16  88888.00
2020-11-15 08:33:49.407 320     15685.84  423.33    52925.15  88888.00
2020-11-15 08:33:49.907 320     15685.86  423.32    52925.13  88888.00
2020-11-15 08:33:50.407 320     15685.79  423.32    52925.12  88888.00
2020-11-15 08:33:50.907 320     15685.80  423.35    52925.14  88888.00
2020-11-15 08:33:51.407 320     15685.81  423.35    52925.15  88888.00
2020-11-15 08:33:51.907 320     15685.85  423.34    52925.14  88888.00
2020-11-15 08:33:52.407 320     15685.91  423.35    52925.11  88888.00
2020-11-15 08:33:52.907 320     15685.87  423.35    52925.15  88888.00
2020-11-15 08:33:53.407 320     15685.86  423.35    52925.14  88888.00
2020-11-15 08:33:53.907 320     15685.85  423.31    52925.13  88888.00
2020-11-15 08:33:54.407 320     15685.85  423.34    52925.09  88888.00
2020-11-15 08:33:54.907 320     15685.84  423.34    52925.09  88888.00
2020-11-15 08:33:55.407 320     15685.81  423.34    52925.08  88888.00
2020-11-15 08:33:55.907 320     15685.80  423.35    52925.10  88888.00
2020-11-15 08:33:56.407 320     15685.82  423.36    52925.09  88888.00
2020-11-15 08:33:56.907 320     15685.78  423.40    52925.07  88888.00
2020-11-15 08:33:57.407 320     15685.78  423.35    52925.06  88888.00
2020-11-15 08:33:57.907 320     15685.80  423.34    52925.15  88888.00
2020-11-15 08:33:58.407 320     15685.82  423.34    52925.15  88888.00
2020-11-15 08:33:58.907 320     15685.79  423.34    52925.10  88888.00
2020-11-15 08:33:59.407 320     15685.80  423.35    52925.12  88888.00
2020-11-15 08:33:59.907 320     15685.80  423.37    52925.13  88888.00
2020-11-15 08:34:00.407 320     15685.80  423.36    52925.12  88888.00
2020-11-15 08:34:00.907 320     15685.77  423.33    52925.09  88888.00
2020-11-15 08:34:01.407 320     15685.75  423.35    52925.12  88888.00
2020-11-15 08:34:01.907 320     15685.78  423.39    52925.07  88888.00
2020-11-15 08:34:02.407 320     15685.81  423.39    52925.07  88888.00
2020-11-15 08:34:02.907 320     15685.80  423.37    52925.11  88888.00
2020-11-15 08:34:03.407 320     15685.81  423.37    52925.11  88888.00
2020-11-15 08:34:03.907 320     15685.82  423.35    52925.11  88888.00
2020-11-15 08:34:04.407 320     15685.78  423.40    52925.11  88888.00
2020-11-15 08:34:04.907 320     15685.76  423.42    52925.10  88888.00
2020-11-15 08:34:05.407 320     15685.77  423.41    52925.08  88888.00
2020-11-15 08:34:05.907 320     15685.82  423.41    52925.08  88888.00
2020-11-15 08:34:06.407 320     15685.84  423.41    52925.12  88888.00
2020-11-15 08:34:06.907 320     15685.84  423.44    52925.09  88888.00
2020-11-15 08:34:07.407 320     15685.81  423.43    52925.06  88888.00
2020-11-15 08:34:07.907 320     15685.78  423.43    52925.13  88888.00
2020-11-15 08:34:08.407 320     15685.79  423.44    52925.16  88888.00
2020-11-15 08:34:08.907 320     15685.78  423.40    52925.14  88888.00
2020-11-15 08:34:09.407 320     15685.78  423.39    52925.04  88888.00
2020-11-15 08:34:09.907 320     15685.80  423.40    52925.04  88888.00
2020-11-15 08:34:10.407 320     15685.82  423.41    52925.04  88888.00
2020-11-15 08:34:10.907 320     15685.84  423.39    52925.06  88888.00
2020-11-15 08:34:11.407 320     15685.80  423.42    52925.08  88888.00
2020-11-15 08:34:11.907 320     15685.77  423.43    52925.03  88888.00
2020-11-15 08:34:12.407 320     15685.75  423.41    52925.03  88888.00
2020-11-15 08:34:12.907 320     15685.77  423.40    52925.06  88888.00
2020-11-15 08:34:13.407 320     15685.77  423.35    52925.08  88888.00
2020-11-15 08:34:13.907 320     15685.84  423.36    52925.13  88888.00
2020-11-15 08:34:14.407 320     15685.82  423.36    52925.15  88888.00
2020-11-15 08:34:14.907 320     15685.86  423.36    52925.12  88888.00
2020-11-15 08:34:15.407 320     15685.85  423.34    52925.07  88888.00
2020-11-15 08:34:15.907 320     15685.85  423.30    52925.07  88888.00
2020-11-15 08:34:16.407 320     15685.84  423.30    52925.04  88888.00
2020-11-15 08:34:16.907 320     15685.81  423.31    52925.02  88888.00
2020-11-15 08:34:17.407 320     15685.82  423.34    52925.03  88888.00
2020-11-15 08:34:17.907 320     15685.86  423.32    52925.07  88888.00
2020-11-15 08:34:18.907 320     15685.87  423.28    52925.04  88888.00
2020-11-15 08:34:19.407 320     15685.87  423.33    52925.07  88888.00
2020-11-15 08:34:19.907 320     15685.86  423.33    52925.03  88888.00
2020-11-15 08:34:20.407 320     15685.82  423.33    52925.06  88888.00
2020-11-15 08:34:20.907 320     15685.86  423.33    52925.03  88888.00
2020-11-15 08:34:21.407 320     15685.87  423.34    52925.03  88888.00
2020-11-15 08:34:21.907 320     15685.90  423.33    52925.07  88888.00
2020-11-15 08:34:22.407 320     15685.88  423.30    52925.07  88888.00
2020-11-15 08:34:22.907 320     15685.85  423.27    52925.08  88888.00
2020-11-15 08:34:23.407 320     15685.85  423.27    52925.10  88888.00
2020-11-15 08:34:23.907 320     15685.85  423.27    52925.10  88888.00
2020-11-15 08:34:24.407 320     15685.86  423.25    52925.04  88888.00
2020-11-15 08:34:24.907 320     15685.88  423.25    52925.03  88888.00
2020-11-15 08:34:25.407 320     15685.85  423.24    52925.07  88888.00
2020-11-15 08:34:25.907 320     15685.85  423.25    52925.06  88888.00
2020-11-15 08:34:26.407 320     15685.79  423.28    52925.04  88888.00
2020-11-15 08:34:26.907 320     15685.79  423.31    52924.96  88888.00
2020-11-15 08:34:27.407 320     15685.73  423.34    52924.96  88888.00
2020-11-15 08:34:27.907 320     15685.75  423.32    52924.97  88888.00
2020-11-15 08:34:28.907 320     15685.73  423.30    52925.09  88888.00
2020-11-15 08:34:29.407 320     15685.79  423.27    52925.19  88888.00
2020-11-15 08:34:29.907 320     15685.79  423.28    52925.17  88888.00
2020-11-15 08:34:30.407 320     15685.72  423.31    52925.19  88888.00
2020-11-15 08:34:30.907 320     15685.76  423.33    52925.06  88888.00
2020-11-15 08:34:31.407 320     15685.77  423.33    52925.07  88888.00
2020-11-15 08:34:31.907 320     15685.79  423.31    52925.00  88888.00
2020-11-15 08:34:32.407 320     15685.76  423.28    52925.00  88888.00
2020-11-15 08:34:32.907 320     15685.78  423.30    52925.07  88888.00
2020-11-15 08:34:33.407 320     15685.73  423.30    52925.07  88888.00
2020-11-15 08:34:33.907 320     15685.77  423.31    52925.00  88888.00
2020-11-15 08:34:34.407 320     15685.80  423.33    52925.07  88888.00
2020-11-15 08:34:34.907 320     15685.79  423.31    52925.08  88888.00
2020-11-15 08:34:35.407 320     15685.76  423.28    52925.07  88888.00
2020-11-15 08:34:35.907 320     15685.77  423.24    52925.11  88888.00
2020-11-15 08:34:36.407 320     15685.76  423.30    52925.13  88888.00
2020-11-15 08:34:36.907 320     15685.75  423.33    52925.11  88888.00
2020-11-15 08:34:37.407 320     15685.75  423.34    52925.07  88888.00
2020-11-15 08:34:37.907 320     15685.76  423.32    52924.98  88888.00
2020-11-15 08:34:38.407 320     15685.76  423.34    52924.94  88888.00
2020-11-15 08:34:38.907 320     15685.76  423.33    52924.99  88888.00
2020-11-15 08:34:39.407 320     15685.76  423.31    52925.00  88888.00
2020-11-15 08:34:39.907 320     15685.75  423.34    52925.14  88888.00
2020-11-15 08:34:40.407 320     15685.76  423.33    52925.08  88888.00
2020-11-15 08:34:40.907 320     15685.79  423.35    52925.06  88888.00
2020-11-15 08:34:41.407 320     15685.77  423.33    52925.08  88888.00
2020-11-15 08:34:41.907 320     15685.76  423.35    52925.08  88888.00
2020-11-15 08:34:42.407 320     15685.78  423.34    52925.08  88888.00
2020-11-15 08:34:42.907 320     15685.75  423.31    52925.08  88888.00
2020-11-15 08:34:43.407 320     15685.72  423.32    52925.11  88888.00
2020-11-15 08:34:43.907 320     15685.76  423.35    52925.07  88888.00
2020-11-15 08:34:44.407 320     15685.77  423.31    52925.04  88888.00
2020-11-15 08:34:44.907 320     15685.78  423.28    52925.12  88888.00
2020-11-15 08:34:45.407 320     15685.77  423.31    52925.12  88888.00
2020-11-15 08:34:45.907 320     15685.80  423.34    52925.10  88888.00
2020-11-15 08:34:46.407 320     15685.78  423.37    52925.08  88888.00
2020-11-15 08:34:46.907 320     15685.75  423.37    52925.08  88888.00
2020-11-15 08:34:47.407 320     15685.79  423.36    52925.08  88888.00
2020-11-15 08:34:47.907 320     15685.82  423.36    52925.10  88888.00
2020-11-15 08:34:48.407 320     15685.78  423.37    52925.10  88888.00
2020-11-15 08:34:48.908 320     15685.78  423.42    52925.07  88888.00
2020-11-15 08:34:49.408 320     15685.72  423.36    52925.11  88888.00
2020-11-15 08:34:49.908 320     15685.78  423.35    52925.13  88888.00
2020-11-15 08:34:50.408 320     15685.79  423.42    52925.12  88888.00
2020-11-15 08:34:50.908 320     15685.76  423.42    52925.07  88888.00
2020-11-15 08:34:51.408 320     15685.76  423.39    52925.05  88888.00
2020-11-15 08:34:51.908 320     15685.81  423.34    52925.11  88888.00
2020-11-15 08:34:52.408 320     15685.78  423.33    52925.06  88888.00
2020-11-15 08:34:52.908 320     15685.77  423.36    52925.02  88888.00
2020-11-15 08:34:53.408 320     15685.75  423.36    52924.97  88888.00
2020-11-15 08:34:53.908 320     15685.76  423.34    52924.96  88888.00
2020-11-15 08:34:54.408 320     15685.81  423.36    52925.05  88888.00
2020-11-15 08:34:54.908 320     15685.78  423.35    52925.13  88888.00
2020-11-15 08:34:55.408 320     15685.73  423.34    52925.12  88888.00
2020-11-15 08:34:55.908 320     15685.70  423.32    52925.07  88888.00
2020-11-15 08:34:56.408 320     15685.71  423.34    52925.11  88888.00
2020-11-15 08:34:56.908 320     15685.69  423.35    52925.04  88888.00
2020-11-15 08:34:57.408 320     15685.63  423.35    52925.09  88888.00
2020-11-15 08:34:57.908 320     15685.64  423.31    52925.16  88888.00
2020-11-15 08:34:58.408 320     15685.63  423.34    52925.11  88888.00
2020-11-15 08:34:58.908 320     15685.62  423.34    52925.10  88888.00
2020-11-15 08:34:59.408 320     15685.63  423.34    52925.10  88888.00
2020-11-15 08:35:00.408 320     15685.63  423.30    52925.10  88888.00
2020-11-15 08:35:00.908 320     15685.64  423.32    52925.12  88888.00
2020-11-15 08:35:01.408 320     15685.62  423.37    52925.07  88888.00
2020-11-15 08:35:01.908 320     15685.64  423.36    52925.10  88888.00
2020-11-15 08:35:02.408 320     15685.63  423.34    52925.12  88888.00
2020-11-15 08:35:02.908 320     15685.64  423.34    52925.10  88888.00
2020-11-15 08:35:03.408 320     15685.66  423.35    52925.10  88888.00
2020-11-15 08:35:03.908 320     15685.66  423.35    52925.03  88888.00
2020-11-15 08:35:04.408 320     15685.70  423.37    52925.05  88888.00
2020-11-15 08:35:04.908 320     15685.69  423.39    52925.05  88888.00
2020-11-15 08:35:05.408 320     15685.70  423.40    52925.07  88888.00
2020-11-15 08:35:05.908 320     15685.70  423.37    52925.09  88888.00
2020-11-15 08:35:06.408 320     15685.67  423.40    52925.04  88888.00
2020-11-15 08:35:06.908 320     15685.63  423.40    52924.97  88888.00
2020-11-15 08:35:07.408 320     15685.67  423.41    52924.99  88888.00
2020-11-15 08:35:07.908 320     15685.70  423.36    52925.03  88888.00
2020-11-15 08:35:08.408 320     15685.69  423.34    52925.00  88888.00
2020-11-15 08:35:08.908 320     15685.67  423.34    52925.05  88888.00
2020-11-15 08:35:09.408 320     15685.68  423.35    52925.02  88888.00
2020-11-15 08:35:09.908 320     15685.68  423.35    52924.97  88888.00
2020-11-15 08:35:10.408 320     15685.64  423.36    52925.02  88888.00
2020-11-15 08:35:10.908 320     15685.64  423.37    52925.04  88888.00
2020-11-15 08:35:11.408 320     15685.62  423.40    52925.00  88888.00
2020-11-15 08:35:11.908 320     15685.63  423.45    52925.00  88888.00
2020-11-15 08:35:12.408 320     15685.67  423.44    52925.07  88888.00
2020-11-15 08:35:12.908 320     15685.68  423.43    52925.03  88888.00
2020-11-15 08:35:13.408 320     15685.71  423.44    52925.02  88888.00
2020-11-15 08:35:13.908 320     15685.68  423.44    52924.99  88888.00
2020-11-15 08:35:14.408 320     15685.70  423.43    52924.95  88888.00
2020-11-15 08:35:14.908 320     15685.72  423.41    52924.90  88888.00
2020-11-15 08:35:15.408 320     15685.69  423.40    52924.94  88888.00
2020-11-15 08:35:15.908 320     15685.69  423.37    52924.96  88888.00
2020-11-15 08:35:16.408 320     15685.70  423.37    52924.97  88888.00
2020-11-15 08:35:16.908 320     15685.67  423.37    52924.96  88888.00
2020-11-15 08:35:17.408 320     15685.73  423.39    52924.95  88888.00
2020-11-15 08:35:17.908 320     15685.72  423.41    52924.92  88888.00
2020-11-15 08:35:18.408 320     15685.71  423.37    52924.98  88888.00
2020-11-15 08:35:18.908 320     15685.70  423.34    52925.07  88888.00
2020-11-15 08:35:19.408 320     15685.67  423.37    52925.07  88888.00
2020-11-15 08:35:19.908 320     15685.69  423.36    52925.04  88888.00
2020-11-15 08:35:20.408 320     15685.68  423.33    52925.04  88888.00
2020-11-15 08:35:20.908 320     15685.70  423.37    52925.04  88888.00
2020-11-15 08:35:21.408 320     15685.67  423.34    52925.00  88888.00
2020-11-15 08:35:21.908 320     15685.71  423.32    52925.05  88888.00
2020-11-15 08:35:22.408 320     15685.73  423.28    52925.07  88888.00
2020-11-15 08:35:22.908 320     15685.73  423.28    52925.11  88888.00
2020-11-15 08:35:23.408 320     15685.68  423.34    52925.12  88888.00
2020-11-15 08:35:23.908 320     15685.68  423.37    52925.05  88888.00
2020-11-15 08:35:24.408 320     15685.71  423.40    52925.02  88888.00
2020-11-15 08:35:24.908 320     15685.72  423.40    52925.04  88888.00
2020-11-15 08:35:25.408 320     15685.68  423.42    52925.06  88888.00
2020-11-15 08:35:25.908 320     15685.66  423.44    52925.03  88888.00
2020-11-15 08:35:26.408 320     15685.66  423.49    52925.08  88888.00
2020-11-15 08:35:26.908 320     15685.67  423.49    52925.11  88888.00
2020-11-15 08:35:27.408 320     15685.69  423.49    52925.06  88888.00
2020-11-15 08:35:27.908 320     15685.71  423.45    52925.07  88888.00
2020-11-15 08:35:28.408 320     15685.67  423.43    52925.04  88888.00
2020-11-15 08:35:28.908 320     15685.70  423.43    52925.05  88888.00
2020-11-15 08:35:29.908 320     15685.72  423.45    52925.08  88888.00
2020-11-15 08:35:30.408 320     15685.71  423.44    52925.04  88888.00
2020-11-15 08:35:30.908 320     15685.69  423.43    52925.06  88888.00
2020-11-15 08:35:32.408 320     15685.70  423.37    52925.06  88888.00
2020-11-15 08:35:32.908 320     15685.72  423.39    52925.09  88888.00
2020-11-15 08:35:33.408 320     15685.70  423.41    52925.13  88888.00
2020-11-15 08:35:33.908 320     15685.72  423.45    52925.13  88888.00
2020-11-15 08:35:34.408 320     15685.69  423.45    52925.10  88888.00
2020-11-15 08:35:34.908 320     15685.64  423.43    52925.09  88888.00
2020-11-15 08:35:35.408 320     15685.73  423.44    52925.12  88888.00
2020-11-15 08:35:35.908 320     15685.75  423.45    52925.08  88888.00
2020-11-15 08:35:36.408 320     15685.69  423.49    52925.05  88888.00
2020-11-15 08:35:36.908 320     15685.67  423.52    52925.09  88888.00
2020-11-15 08:35:37.408 320     15685.64  423.50    52925.10  88888.00
2020-11-15 08:35:37.908 320     15685.64  423.49    52925.07  88888.00
2020-11-15 08:35:38.408 320     15685.66  423.48    52925.09  88888.00
2020-11-15 08:35:38.908 320     15685.66  423.45    52925.09  88888.00
2020-11-15 08:35:39.408 320     15685.71  423.42    52925.09  88888.00
2020-11-15 08:35:39.908 320     15685.72  423.43    52925.10  88888.00
2020-11-15 08:35:40.408 320     15685.75  423.46    52925.10  88888.00
2020-11-15 08:35:40.908 320     15685.73  423.52    52925.10  88888.00
2020-11-15 08:35:41.908 320     15685.67  423.52    52925.13  88888.00
2020-11-15 08:35:42.408 320     15685.70  423.49    52925.12  88888.00
2020-11-15 08:35:42.908 320     15685.70  423.49    52925.15  88888.00
2020-11-15 08:35:43.408 320     15685.68  423.49    52925.16  88888.00
2020-11-15 08:35:43.908 320     15685.73  423.45    52925.12  88888.00
2020-11-15 08:35:44.408 320     15685.77  423.49    52925.09  88888.00
2020-11-15 08:35:44.908 320     15685.73  423.52    52925.11  88888.00
2020-11-15 08:35:45.408 320     15685.70  423.52    52925.08  88888.00
2020-11-15 08:35:45.908 320     15685.68  423.51    52925.07  88888.00
2020-11-15 08:35:46.408 320     15685.66  423.50    52925.08  88888.00
2020-11-15 08:35:46.908 320     15685.69  423.50    52925.10  88888.00
2020-11-15 08:35:47.408 320     15685.70  423.49    52925.15  88888.00
2020-11-15 08:35:47.908 320     15685.68  423.51    52925.13  88888.00
2020-11-15 08:35:48.408 320     15685.68  423.50    52925.13  88888.00
2020-11-15 08:35:48.908 320     15685.70  423.48    52925.09  88888.00
2020-11-15 08:35:49.408 320     15685.75  423.54    52925.07  88888.00
2020-11-15 08:35:49.908 320     15685.76  423.61    52925.04  88888.00
2020-11-15 08:35:50.408 320     15685.69  423.60    52925.04  88888.00
2020-11-15 08:35:50.908 320     15685.68  423.57    52925.07  88888.00
2020-11-15 08:35:51.408 320     15685.66  423.57    52925.10  88888.00
2020-11-15 08:35:51.908 320     15685.67  423.56    52925.09  88888.00
2020-11-15 08:35:52.408 320     15685.71  423.56    52925.06  88888.00
2020-11-15 08:35:52.908 320     15685.69  423.51    52925.06  88888.00
2020-11-15 08:35:53.408 320     15685.64  423.52    52925.02  88888.00
2020-11-15 08:35:53.908 320     15685.66  423.54    52925.11  88888.00
2020-11-15 08:35:54.408 320     15685.64  423.54    52925.17  88888.00
2020-11-15 08:35:54.908 320     15685.69  423.56    52925.10  88888.00
2020-11-15 08:35:55.408 320     15685.67  423.57    52925.10  88888.00
2020-11-15 08:35:55.908 320     15685.68  423.56    52925.13  88888.00
2020-11-15 08:35:56.408 320     15685.69  423.54    52925.13  88888.00
2020-11-15 08:35:56.908 320     15685.64  423.52    52925.11  88888.00
2020-11-15 08:35:57.408 320     15685.64  423.57    52925.11  88888.00
2020-11-15 08:35:57.908 320     15685.66  423.57    52925.05  88888.00
2020-11-15 08:35:58.408 320     15685.62  423.54    52925.03  88888.00
2020-11-15 08:35:58.908 320     15685.62  423.56    52925.03  88888.00
2020-11-15 08:35:59.408 320     15685.62  423.57    52925.11  88888.00
2020-11-15 08:35:59.908 320     15685.68  423.59    52925.12  88888.00
2020-11-15 08:36:00.408 320     15685.72  423.59    52925.12  88888.00
2020-11-15 08:36:00.908 320     15685.70  423.60    52925.15  88888.00
2020-11-15 08:36:01.408 320     15685.66  423.57    52925.17  88888.00
2020-11-15 08:36:01.908 320     15685.64  423.58    52925.15  88888.00
2020-11-15 08:36:02.408 320     15685.64  423.58    52925.14  88888.00
2020-11-15 08:36:03.408 320     15685.66  423.56    52925.12  88888.00
2020-11-15 08:36:03.908 320     15685.67  423.53    52925.11  88888.00
2020-11-15 08:36:04.408 320     15685.66  423.52    52925.09  88888.00
2020-11-15 08:36:04.908 320     15685.63  423.52    52925.07  88888.00
2020-11-15 08:36:05.408 320     15685.66  423.52    52925.06  88888.00
2020-11-15 08:36:05.908 320     15685.64  423.54    52925.08  88888.00
2020-11-15 08:36:06.408 320     15685.64  423.56    52925.08  88888.00
2020-11-15 08:36:06.908 320     15685.68  423.59    52925.08  88888.00
2020-11-15 08:36:07.408 320     15685.64  423.58    52925.07  88888.00
2020-11-15 08:36:07.908 320     15685.63  423.60    52925.09  88888.00
2020-11-15 08:36:08.408 320     15685.66  423.61    52925.11  88888.00
2020-11-15 08:36:08.908 320     15685.68  423.59    52925.10  88888.00
2020-11-15 08:36:09.408 320     15685.64  423.60    52925.09  88888.00
2020-11-15 08:36:09.908 320     15685.63  423.61    52925.15  88888.00
2020-11-15 08:36:10.408 320     15685.58  423.63    52925.08  88888.00
2020-11-15 08:36:10.908 320     15685.62  423.61    52925.05  88888.00
2020-11-15 08:36:11.408 320     15685.62  423.54    52925.02  88888.00
2020-11-15 08:36:11.908 320     15685.59  423.54    52924.97  88888.00
2020-11-15 08:36:12.408 320     15685.63  423.54    52924.98  88888.00
2020-11-15 08:36:12.908 320     15685.67  423.54    52924.99  88888.00
2020-11-15 08:36:13.408 320     15685.69  423.58    52925.08  88888.00
2020-11-15 08:36:13.908 320     15685.70  423.61    52925.04  88888.00
2020-11-15 08:36:14.408 320     15685.67  423.60    52925.04  88888.00
2020-11-15 08:36:14.908 320     15685.64  423.60    52925.07  88888.00
2020-11-15 08:36:15.408 320     15685.67  423.61    52925.06  88888.00
2020-11-15 08:36:15.908 320     15685.66  423.58    52925.08  88888.00
2020-11-15 08:36:16.408 320     15685.62  423.61    52925.07  88888.00
2020-11-15 08:36:16.908 320     15685.61  423.63    52925.09  88888.00
2020-11-15 08:36:17.408 320     15685.60  423.61    52925.10  88888.00
2020-11-15 08:36:17.908 320     15685.60  423.61    52925.07  88888.00
2020-11-15 08:36:18.408 320     15685.58  423.66    52925.05  88888.00
2020-11-15 08:36:18.908 320     15685.59  423.66    52925.04  88888.00
2020-11-15 08:36:19.408 320     15685.60  423.62    52925.00  88888.00
2020-11-15 08:36:19.908 320     15685.60  423.61    52925.00  88888.00
2020-11-15 08:36:20.408 320     15685.58  423.61    52925.12  88888.00
2020-11-15 08:36:20.908 320     15685.58  423.61    52925.15  88888.00
2020-11-15 08:36:21.408 320     15685.62  423.61    52925.12  88888.00
2020-11-15 08:36:21.908 320     15685.61  423.57    52925.07  88888.00
2020-11-15 08:36:22.408 320     15685.62  423.57    52925.08  88888.00
2020-11-15 08:36:22.908 320     15685.62  423.59    52925.17  88888.00
2020-11-15 08:36:23.408 320     15685.71  423.59    52925.16  88888.00
2020-11-15 08:36:23.908 320     15685.69  423.60    52925.12  88888.00
2020-11-15 08:36:24.408 320     15685.67  423.60    52925.07  88888.00
2020-11-15 08:36:24.908 320     15685.67  423.60    52925.09  88888.00
2020-11-15 08:36:25.408 320     15685.66  423.58    52925.07  88888.00
2020-11-15 08:36:25.908 320     15685.64  423.57    52925.04  88888.00
2020-11-15 08:36:26.408 320     15685.63  423.58    52925.08  88888.00
2020-11-15 08:36:26.908 320     15685.63  423.58    52925.13  88888.00
2020-11-15 08:36:27.408 320     15685.64  423.54    52925.08  88888.00
2020-11-15 08:36:27.908 320     15685.63  423.57    52925.07  88888.00
2020-11-15 08:36:28.408 320     15685.64  423.63    52925.07  88888.00
2020-11-15 08:36:28.908 320     15685.64  423.65    52925.07  88888.00
2020-11-15 08:36:29.408 320     15685.66  423.63    52925.07  88888.00
2020-11-15 08:36:29.908 320     15685.67  423.62    52925.07  88888.00
2020-11-15 08:36:30.408 320     15685.62  423.65    52925.06  88888.00
2020-11-15 08:36:30.908 320     15685.60  423.65    52925.10  88888.00
2020-11-15 08:36:31.408 320     15685.61  423.62    52925.13  88888.00
2020-11-15 08:36:31.908 320     15685.62  423.58    52925.08  88888.00
2020-11-15 08:36:32.408 320     15685.62  423.61    52925.08  88888.00
2020-11-15 08:36:32.908 320     15685.63  423.61    52925.04  88888.00
2020-11-15 08:36:33.408 320     15685.64  423.62    52925.05  88888.00
2020-11-15 08:36:33.908 320     15685.64  423.67    52925.07  88888.00
2020-11-15 08:36:34.408 320     15685.62  423.65    52924.99  88888.00
2020-11-15 08:36:34.908 320     15685.66  423.66    52925.03  88888.00
2020-11-15 08:36:35.408 320     15685.66  423.63    52925.04  88888.00
2020-11-15 08:36:35.908 320     15685.63  423.61    52925.06  88888.00
2020-11-15 08:36:36.408 320     15685.60  423.65    52925.06  88888.00
2020-11-15 08:36:36.908 320     15685.61  423.66    52925.06  88888.00
2020-11-15 08:36:37.408 320     15685.63  423.61    52925.10  88888.00
2020-11-15 08:36:37.908 320     15685.61  423.63    52925.08  88888.00
2020-11-15 08:36:38.408 320     15685.63  423.65    52925.09  88888.00
2020-11-15 08:36:38.908 320     15685.67  423.61    52925.00  88888.00
2020-11-15 08:36:39.408 320     15685.67  423.62    52924.97  88888.00
2020-11-15 08:36:39.908 320     15685.68  423.66    52924.93  88888.00
2020-11-15 08:36:40.408 320     15685.67  423.67    52924.98  88888.00
2020-11-15 08:36:40.908 320     15685.66  423.67    52925.03  88888.00
2020-11-15 08:36:41.408 320     15685.67  423.65    52925.05  88888.00
2020-11-15 08:36:41.908 320     15685.67  423.60    52925.05  88888.00
2020-11-15 08:36:42.408 320     15685.59  423.59    52925.06  88888.00
2020-11-15 08:36:42.908 320     15685.59  423.60    52925.08  88888.00
2020-11-15 08:36:43.408 320     15685.58  423.60    52924.98  88888.00
2020-11-15 08:36:43.908 320     15685.57  423.56    52924.98  88888.00
2020-11-15 08:36:44.408 320     15685.62  423.59    52925.02  88888.00
2020-11-15 08:36:44.908 320     15685.62  423.61    52925.07  88888.00
2020-11-15 08:36:45.408 320     15685.64  423.61    52925.05  88888.00
2020-11-15 08:36:45.908 320     15685.63  423.62    52925.06  88888.00
2020-11-15 08:36:46.408 320     15685.63  423.62    52925.05  88888.00
2020-11-15 08:36:46.908 320     15685.59  423.61    52925.05  88888.00
2020-11-15 08:36:47.408 320     15685.60  423.61    52925.06  88888.00
2020-11-15 08:36:47.908 320     15685.58  423.62    52925.00  88888.00
2020-11-15 08:36:48.408 320     15685.60  423.61    52925.03  88888.00
2020-11-15 08:36:48.908 320     15685.61  423.61    52925.02  88888.00
2020-11-15 08:36:49.408 320     15685.59  423.59    52925.05  88888.00
2020-11-15 08:36:49.908 320     15685.58  423.61    52925.05  88888.00
2020-11-15 08:36:50.408 320     15685.52  423.60    52925.10  88888.00
2020-11-15 08:36:50.908 320     15685.52  423.61    52925.08  88888.00
2020-11-15 08:36:51.408 320     15685.54  423.60    52925.07  88888.00
2020-11-15 08:36:51.908 320     15685.55  423.65    52925.06  88888.00
2020-11-15 08:36:52.408 320     15685.57  423.66    52925.04  88888.00
2020-11-15 08:36:52.908 320     15685.54  423.61    52925.05  88888.00
2020-11-15 08:36:53.408 320     15685.55  423.60    52925.04  88888.00
2020-11-15 08:36:53.908 320     15685.60  423.58    52925.07  88888.00
2020-11-15 08:36:54.908 320     15685.58  423.60    52925.06  88888.00
2020-11-15 08:36:55.408 320     15685.57  423.61    52925.04  88888.00
2020-11-15 08:36:55.908 320     15685.62  423.62    52925.08  88888.00
2020-11-15 08:36:56.408 320     15685.67  423.63    52925.13  88888.00
2020-11-15 08:36:56.908 320     15685.68  423.66    52925.12  88888.00
2020-11-15 08:36:57.408 320     15685.67  423.63    52925.11  88888.00
2020-11-15 08:36:57.908 320     15685.67  423.65    52925.07  88888.00
2020-11-15 08:36:58.408 320     15685.67  423.65    52925.09  88888.00
2020-11-15 08:36:58.908 320     15685.68  423.65    52925.09  88888.00
2020-11-15 08:36:59.408 320     15685.63  423.68    52925.12  88888.00
2020-11-15 08:36:59.908 320     15685.67  423.68    52925.17  88888.00
2020-11-15 08:37:00.408 320     15685.69  423.69    52925.15  88888.00
2020-11-15 08:37:00.908 320     15685.68  423.66    52925.10  88888.00
2020-11-15 08:37:01.408 320     15685.70  423.67    52925.10  88888.00
2020-11-15 08:37:01.908 320     15685.68  423.67    52925.05  88888.00
2020-11-15 08:37:02.408 320     15685.70  423.69    52925.07  88888.00
2020-11-15 08:37:02.908 320     15685.72  423.67    52925.06  88888.00
2020-11-15 08:37:03.408 320     15685.77  423.66    52925.06  88888.00
2020-11-15 08:37:03.908 320     15685.73  423.68    52924.99  88888.00
2020-11-15 08:37:04.408 320     15685.68  423.68    52925.00  88888.00
2020-11-15 08:37:04.908 320     15685.67  423.66    52924.99  88888.00
2020-11-15 08:37:05.408 320     15685.69  423.67    52924.98  88888.00
2020-11-15 08:37:05.908 320     15685.72  423.65    52924.97  88888.00
2020-11-15 08:37:06.408 320     15685.75  423.63    52924.97  88888.00
2020-11-15 08:37:06.908 320     15685.75  423.63    52924.91  88888.00
2020-11-15 08:37:07.408 320     15685.77  423.65    52924.91  88888.00
2020-11-15 08:37:07.908 320     15685.76  423.63    52924.94  88888.00
2020-11-15 08:37:08.408 320     15685.76  423.58    52924.94  88888.00
2020-11-15 08:37:08.908 320     15685.78  423.56    52924.94  88888.00
2020-11-15 08:37:09.408 320     15685.75  423.61    52924.93  88888.00
2020-11-15 08:37:09.908 320     15685.75  423.63    52924.93  88888.00
2020-11-15 08:37:10.408 320     15685.75  423.66    52924.90  88888.00
2020-11-15 08:37:10.908 320     15685.73  423.61    52924.93  88888.00
2020-11-15 08:37:11.408 320     15685.72  423.61    52924.98  88888.00
2020-11-15 08:37:11.908 320     15685.75  423.60    52925.00  88888.00
2020-11-15 08:37:12.908 320     15685.71  423.67    52924.91  88888.00
2020-11-15 08:37:13.408 320     15685.75  423.65    52924.93  88888.00
2020-11-15 08:37:13.908 320     15685.76  423.68    52925.02  88888.00
2020-11-15 08:37:14.408 320     15685.77  423.68    52925.04  88888.00
2020-11-15 08:37:14.908 320     15685.76  423.66    52925.07  88888.00
2020-11-15 08:37:15.408 320     15685.73  423.62    52925.10  88888.00
2020-11-15 08:37:15.908 320     15685.75  423.63    52925.08  88888.00
2020-11-15 08:37:16.408 320     15685.71  423.63    52925.06  88888.00
2020-11-15 08:37:16.908 320     15685.68  423.71    52925.03  88888.00
2020-11-15 08:37:17.408 320     15685.71  423.70    52925.09  88888.00
2020-11-15 08:37:17.908 320     15685.66  423.67    52925.09  88888.00
2020-11-15 08:37:18.408 320     15685.66  423.62    52925.07  88888.00
2020-11-15 08:37:18.908 320     15685.71  423.62    52925.04  88888.00
2020-11-15 08:37:19.408 320     15685.68  423.66    52924.99  88888.00
2020-11-15 08:37:19.908 320     15685.71  423.62    52924.99  88888.00
2020-11-15 08:37:20.408 320     15685.68  423.61    52925.06  88888.00
2020-11-15 08:37:20.908 320     15685.66  423.63    52925.07  88888.00
2020-11-15 08:37:21.408 320     15685.68  423.61    52925.08  88888.00
2020-11-15 08:37:21.908 320     15685.70  423.62    52924.98  88888.00
2020-11-15 08:37:22.408 320     15685.67  423.67    52925.02  88888.00
2020-11-15 08:37:22.908 320     15685.64  423.69    52924.98  88888.00
2020-11-15 08:37:23.408 320     15685.66  423.69    52925.00  88888.00
2020-11-15 08:37:23.908 320     15685.62  423.66    52924.99  88888.00
2020-11-15 08:37:24.408 320     15685.66  423.61    52924.99  88888.00
2020-11-15 08:37:24.908 320     15685.68  423.61    52925.03  88888.00
2020-11-15 08:37:25.408 320     15685.71  423.66    52925.05  88888.00
2020-11-15 08:37:25.908 320     15685.73  423.65    52925.04  88888.00
2020-11-15 08:37:26.408 320     15685.75  423.63    52925.05  88888.00
2020-11-15 08:37:26.908 320     15685.72  423.62    52925.04  88888.00
2020-11-15 08:37:27.408 320     15685.68  423.61    52925.00  88888.00
2020-11-15 08:37:27.908 320     15685.70  423.61    52925.02  88888.00
2020-11-15 08:37:28.408 320     15685.69  423.59    52925.04  88888.00
2020-11-15 08:37:28.908 320     15685.68  423.58    52925.03  88888.00
2020-11-15 08:37:29.408 320     15685.69  423.62    52924.99  88888.00
2020-11-15 08:37:29.908 320     15685.71  423.61    52925.08  88888.00
2020-11-15 08:37:30.408 320     15685.69  423.58    52925.09  88888.00
2020-11-15 08:37:30.908 320     15685.68  423.60    52924.99  88888.00
2020-11-15 08:37:31.408 320     15685.64  423.60    52924.90  88888.00
2020-11-15 08:37:31.908 320     15685.67  423.61    52924.96  88888.00
2020-11-15 08:37:32.408 320     15685.66  423.66    52924.98  88888.00
2020-11-15 08:37:32.908 320     15685.67  423.60    52925.03  88888.00
2020-11-15 08:37:33.408 320     15685.69  423.59    52925.05  88888.00
2020-11-15 08:37:33.908 320     15685.70  423.66    52925.00  88888.00
2020-11-15 08:37:34.408 320     15685.68  423.66    52925.05  88888.00
2020-11-15 08:37:34.908 320     15685.71  423.61    52925.04  88888.00
2020-11-15 08:37:35.408 320     15685.71  423.63    52925.03  88888.00
2020-11-15 08:37:35.908 320     15685.76  423.65    52925.05  88888.00
2020-11-15 08:37:36.408 320     15685.75  423.61    52925.07  88888.00
2020-11-15 08:37:36.908 320     15685.73  423.62    52925.05  88888.00
2020-11-15 08:37:37.408 320     15685.76  423.62    52924.97  88888.00
2020-11-15 08:37:37.908 320     15685.77  423.56    52924.95  88888.00
2020-11-15 08:37:38.408 320     15685.77  423.61    52924.98  88888.00
2020-11-15 08:37:38.908 320     15685.76  423.62    52924.98  88888.00
2020-11-15 08:37:39.408 320     15685.78  423.62    52925.02  88888.00
2020-11-15 08:37:39.908 320     15685.77  423.60    52925.00  88888.00
2020-11-15 08:37:40.408 320     15685.75  423.59    52925.00  88888.00
2020-11-15 08:37:40.908 320     15685.70  423.60    52924.94  88888.00
2020-11-15 08:37:41.408 320     15685.77  423.62    52924.94  88888.00
2020-11-15 08:37:41.908 320     15685.77  423.65    52924.94  88888.00
2020-11-15 08:37:42.408 320     15685.77  423.60    52924.83  88888.00
2020-11-15 08:37:42.908 320     15685.81  423.60    52924.85  88888.00
2020-11-15 08:37:43.408 320     15685.85  423.60    52924.86  88888.00
2020-11-15 08:37:43.908 320     15685.81  423.61    52924.84  88888.00
2020-11-15 08:37:44.408 320     15685.76  423.60    52924.84  88888.00
2020-11-15 08:37:44.908 320     15685.73  423.61    52924.79  88888.00
2020-11-15 08:37:45.408 320     15685.71  423.61    52924.77  88888.00
2020-11-15 08:37:45.908 320     15685.70  423.61    52924.78  88888.00
2020-11-15 08:37:46.408 320     15685.71  423.59    52924.79  88888.00
2020-11-15 08:37:46.908 320     15685.71  423.58    52924.86  88888.00
2020-11-15 08:37:47.408 320     15685.69  423.57    52924.83  88888.00
2020-11-15 08:37:47.908 320     15685.73  423.60    52924.82  88888.00
2020-11-15 08:37:48.408 320     15685.69  423.61    52924.86  88888.00
2020-11-15 08:37:48.908 320     15685.68  423.59    52924.87  88888.00
2020-11-15 08:37:49.408 320     15685.67  423.57    52924.91  88888.00
2020-11-15 08:37:49.908 320     15685.64  423.60    52924.90  88888.00
2020-11-15 08:37:50.408 320     15685.64  423.60    52924.87  88888.00
2020-11-15 08:37:50.908 320     15685.67  423.57    52924.89  88888.00
2020-11-15 08:37:51.408 320     15685.64  423.60    52924.92  88888.00
2020-11-15 08:37:51.908 320     15685.63  423.60    52924.94  88888.00
2020-11-15 08:37:52.408 320     15685.66  423.60    52924.95  88888.00
2020-11-15 08:37:52.908 320     15685.60  423.60    52924.94  88888.00
2020-11-15 08:37:53.408 320     15685.58  423.58    52924.96  88888.00
2020-11-15 08:37:53.908 320     15685.57  423.60    52924.90  88888.00
2020-11-15 08:37:54.408 320     15685.55  423.61    52924.91  88888.00
2020-11-15 08:37:54.908 320     15685.57  423.60    52924.96  88888.00
2020-11-15 08:37:55.408 320     15685.58  423.60    52925.00  88888.00
2020-11-15 08:37:55.908 320     15685.57  423.59    52925.02  88888.00
2020-11-15 08:37:56.408 320     15685.58  423.61    52925.00  88888.00
2020-11-15 08:37:56.908 320     15685.55  423.60    52925.02  88888.00
2020-11-15 08:37:57.408 320     15685.59  423.60    52925.04  88888.00
2020-11-15 08:37:57.908 320     15685.63  423.61    52925.03  88888.00
2020-11-15 08:37:58.408 320     15685.64  423.59    52925.03  88888.00
2020-11-15 08:37:58.908 320     15685.64  423.61    52925.02  88888.00
2020-11-15 08:37:59.408 320     15685.66  423.60    52924.97  88888.00
2020-11-15 08:37:59.908 320     15685.68  423.60    52924.95  88888.00
2020-11-15 08:38:00.408 320     15685.68  423.62    52925.00  88888.00
2020-11-15 08:38:00.908 320     15685.68  423.59    52925.07  88888.00
2020-11-15 08:38:01.408 320     15685.70  423.57    52925.03  88888.00
2020-11-15 08:38:01.908 320     15685.71  423.61    52925.05  88888.00
2020-11-15 08:38:02.408 320     15685.69  423.61    52925.12  88888.00
2020-11-15 08:38:02.908 320     15685.63  423.63    52925.12  88888.00
2020-11-15 08:38:03.408 320     15685.67  423.65    52925.07  88888.00
2020-11-15 08:38:03.908 320     15685.70  423.65    52925.07  88888.00
2020-11-15 08:38:04.408 320     15685.62  423.61    52925.02  88888.00
2020-11-15 08:38:04.908 320     15685.63  423.61    52925.06  88888.00
2020-11-15 08:38:05.408 320     15685.67  423.60    52925.09  88888.00
2020-11-15 08:38:05.908 320     15685.64  423.60    52925.05  88888.00
2020-11-15 08:38:06.408 320     15685.62  423.58    52925.05  88888.00
2020-11-15 08:38:06.908 320     15685.64  423.59    52925.08  88888.00
2020-11-15 08:38:07.408 320     15685.67  423.61    52925.09  88888.00
2020-11-15 08:38:07.908 320     15685.68  423.65    52925.02  88888.00
2020-11-15 08:38:08.408 320     15685.69  423.63    52924.99  88888.00
2020-11-15 08:38:08.908 320     15685.70  423.61    52925.02  88888.00
2020-11-15 08:38:09.408 320     15685.67  423.60    52924.94  88888.00
2020-11-15 08:38:09.908 320     15685.64  423.63    52924.94  88888.00
2020-11-15 08:38:10.408 320     15685.64  423.68    52924.98  88888.00
2020-11-15 08:38:10.908 320     15685.64  423.63    52924.98  88888.00
2020-11-15 08:38:11.408 320     15685.64  423.61    52924.94  88888.00
2020-11-15 08:38:11.908 320     15685.67  423.60    52925.00  88888.00
2020-11-15 08:38:12.408 320     15685.71  423.63    52925.06  88888.00
2020-11-15 08:38:12.908 320     15685.71  423.63    52925.00  88888.00
2020-11-15 08:38:13.408 320     15685.67  423.63    52924.97  88888.00
2020-11-15 08:38:13.908 320     15685.63  423.67    52924.98  88888.00
2020-11-15 08:38:14.408 320     15685.67  423.63    52924.97  88888.00
2020-11-15 08:38:14.908 320     15685.64  423.60    52924.98  88888.00
2020-11-15 08:38:15.408 320     15685.67  423.58    52924.94  88888.00
2020-11-15 08:38:15.908 320     15685.70  423.58    52924.99  88888.00
2020-11-15 08:38:16.408 320     15685.72  423.57    52924.97  88888.00
2020-11-15 08:38:16.908 320     15685.70  423.60    52924.93  88888.00
2020-11-15 08:38:17.908 320     15685.70  423.62    52924.99  88888.00
2020-11-15 08:38:18.408 320     15685.69  423.60    52924.95  88888.00
2020-11-15 08:38:18.908 320     15685.70  423.54    52925.02  88888.00
2020-11-15 08:38:19.408 320     15685.70  423.59    52925.05  88888.00
2020-11-15 08:38:19.908 320     15685.72  423.60    52924.99  88888.00
2020-11-15 08:38:20.408 320     15685.69  423.56    52924.93  88888.00
2020-11-15 08:38:20.908 320     15685.67  423.57    52924.96  88888.00
2020-11-15 08:38:21.408 320     15685.67  423.60    52924.98  88888.00
2020-11-15 08:38:21.908 320     15685.66  423.60    52924.95  88888.00
2020-11-15 08:38:22.408 320     15685.66  423.61    52924.94  88888.00
2020-11-15 08:38:22.908 320     15685.67  423.58    52924.96  88888.00
2020-11-15 08:38:23.408 320     15685.67  423.58    52925.00  88888.00
2020-11-15 08:38:23.908 320     15685.68  423.57    52925.03  88888.00
2020-11-15 08:38:24.408 320     15685.71  423.59    52925.02  88888.00
2020-11-15 08:38:24.908 320     15685.75  423.57    52925.03  88888.00
2020-11-15 08:38:25.408 320     15685.75  423.57    52924.98  88888.00
2020-11-15 08:38:25.908 320     15685.72  423.59    52924.90  88888.00
2020-11-15 08:38:26.408 320     15685.70  423.56    52924.93  88888.00
2020-11-15 08:38:26.908 320     15685.73  423.58    52924.88  88888.00
2020-11-15 08:38:27.408 320     15685.72  423.62    52924.86  88888.00
2020-11-15 08:38:27.908 320     15685.76  423.63    52924.93  88888.00
2020-11-15 08:38:28.408 320     15685.73  423.66    52924.89  88888.00
2020-11-15 08:38:28.908 320     15685.68  423.65    52924.90  88888.00
2020-11-15 08:38:29.408 320     15685.72  423.62    52924.92  88888.00
2020-11-15 08:38:29.908 320     15685.69  423.59    52924.93  88888.00
2020-11-15 08:38:30.408 320     15685.67  423.61    52924.90  88888.00
2020-11-15 08:38:30.908 320     15685.68  423.59    52924.90  88888.00
2020-11-15 08:38:31.408 320     15685.67  423.58    52924.91  88888.00
2020-11-15 08:38:31.908 320     15685.68  423.57    52924.94  88888.00
2020-11-15 08:38:32.408 320     15685.63  423.62    52924.91  88888.00
2020-11-15 08:38:32.908 320     15685.61  423.60    52924.94  88888.00
2020-11-15 08:38:33.408 320     15685.66  423.60    52924.97  88888.00
2020-11-15 08:38:33.908 320     15685.66  423.65    52924.91  88888.00
2020-11-15 08:38:34.408 320     15685.67  423.62    52924.91  88888.00
2020-11-15 08:38:34.908 320     15685.68  423.61    52924.92  88888.00
2020-11-15 08:38:35.408 320     15685.64  423.61    52924.95  88888.00
2020-11-15 08:38:35.908 320     15685.63  423.59    52924.97  88888.00
2020-11-15 08:38:36.408 320     15685.69  423.52    52924.97  88888.00
2020-11-15 08:38:36.908 320     15685.69  423.50    52925.03  88888.00
2020-11-15 08:38:37.408 320     15685.66  423.53    52925.03  88888.00
2020-11-15 08:38:37.908 320     15685.68  423.56    52925.04  88888.00
2020-11-15 08:38:38.408 320     15685.67  423.58    52925.04  88888.00
2020-11-15 08:38:39.408 320     15685.67  423.58    52925.09  88888.00
2020-11-15 08:38:39.908 320     15685.63  423.56    52925.07  88888.00
2020-11-15 08:38:40.408 320     15685.60  423.53    52925.10  88888.00
2020-11-15 08:38:40.908 320     15685.60  423.54    52925.09  88888.00
2020-11-15 08:38:41.408 320     15685.62  423.52    52925.05  88888.00
2020-11-15 08:38:41.908 320     15685.67  423.52    52925.03  88888.00
2020-11-15 08:38:42.408 320     15685.67  423.52    52925.06  88888.00
2020-11-15 08:38:42.908 320     15685.63  423.51    52925.07  88888.00
2020-11-15 08:38:43.408 320     15685.61  423.50    52925.06  88888.00
2020-11-15 08:38:43.908 320     15685.62  423.52    52925.06  88888.00
2020-11-15 08:38:44.408 320     15685.61  423.56    52925.07  88888.00
2020-11-15 08:38:44.908 320     15685.62  423.59    52925.10  88888.00
2020-11-15 08:38:45.408 320     15685.61  423.57    52925.10  88888.00
2020-11-15 08:38:45.908 320     15685.67  423.53    52925.06  88888.00
2020-11-15 08:38:46.408 320     15685.62  423.56    52925.02  88888.00
2020-11-15 08:38:46.908 320     15685.61  423.53    52925.05  88888.00
2020-11-15 08:38:47.408 320     15685.66  423.48    52925.06  88888.00
2020-11-15 08:38:47.908 320     15685.67  423.48    52925.04  88888.00
2020-11-15 08:38:48.408 320     15685.63  423.48    52925.11  88888.00
2020-11-15 08:38:48.908 320     15685.60  423.50    52925.13  88888.00
2020-11-15 08:38:49.408 320     15685.58  423.52    52925.10  88888.00
2020-11-15 08:38:49.908 320     15685.62  423.53    52925.08  88888.00
2020-11-15 08:38:50.408 320     15685.64  423.51    52925.10  88888.00
2020-11-15 08:38:50.908 320     15685.73  423.50    52925.10  88888.00
2020-11-15 08:38:51.408 320     15685.75  423.54    52925.07  88888.00
2020-11-15 08:38:51.908 320     15685.67  423.57    52925.03  88888.00
2020-11-15 08:38:52.408 320     15685.71  423.53    52925.00  88888.00
2020-11-15 08:38:52.908 320     15685.67  423.52    52924.98  88888.00
2020-11-15 08:38:53.408 320     15685.64  423.49    52924.98  88888.00
2020-11-15 08:38:53.908 320     15685.64  423.49    52925.00  88888.00
2020-11-15 08:38:54.408 320     15685.67  423.49    52924.96  88888.00
2020-11-15 08:38:54.908 320     15685.67  423.51    52924.93  88888.00
2020-11-15 08:38:55.408 320     15685.64  423.51    52924.98  88888.00
2020-11-15 08:38:55.908 320     15685.64  423.50    52924.96  88888.00
2020-11-15 08:38:56.408 320     15685.59  423.48    52925.03  88888.00
2020-11-15 08:38:56.908 320     15685.61  423.45    52925.04  88888.00
2020-11-15 08:38:57.408 320     15685.59  423.48    52925.04  88888.00
2020-11-15 08:38:57.908 320     15685.57  423.48    52924.98  88888.00
2020-11-15 08:38:58.408 320     15685.60  423.48    52925.03  88888.00
2020-11-15 08:38:58.908 320     15685.64  423.57    52925.04  88888.00
2020-11-15 08:38:59.408 320     15685.67  423.53    52925.05  88888.00
2020-11-15 08:38:59.908 320     15685.62  423.51    52925.05  88888.00
2020-11-15 08:39:00.408 320     15685.63  423.52    52925.03  88888.00
2020-11-15 08:39:00.908 320     15685.66  423.51    52925.02  88888.00
2020-11-15 08:39:01.408 320     15685.68  423.46    52925.06  88888.00
2020-11-15 08:39:01.908 320     15685.67  423.44    52925.05  88888.00
2020-11-15 08:39:02.408 320     15685.67  423.49    52925.03  88888.00
2020-11-15 08:39:02.908 320     15685.66  423.50    52925.05  88888.00
2020-11-15 08:39:03.408 320     15685.67  423.49    52925.07  88888.00
2020-11-15 08:39:03.908 320     15685.66  423.45    52925.04  88888.00
2020-11-15 08:39:04.408 320     15685.60  423.43    52925.04  88888.00
2020-11-15 08:39:04.908 320     15685.68  423.43    52925.05  88888.00
2020-11-15 08:39:05.408 320     15685.70  423.43    52925.00  88888.00
2020-11-15 08:39:05.908 320     15685.62  423.43    52925.03  88888.00
2020-11-15 08:39:06.408 320     15685.59  423.41    52925.03  88888.00
2020-11-15 08:39:06.908 320     15685.53  423.42    52925.06  88888.00
2020-11-15 08:39:07.408 320     15685.53  423.46    52925.05  88888.00
2020-11-15 08:39:07.908 320     15685.57  423.50    52925.03  88888.00
2020-11-15 08:39:08.408 320     15685.59  423.51    52924.97  88888.00
2020-11-15 08:39:08.908 320     15685.57  423.51    52924.95  88888.00
2020-11-15 08:39:09.408 320     15685.55  423.49    52924.98  88888.00
2020-11-15 08:39:09.908 320     15685.54  423.48    52925.03  88888.00
2020-11-15 08:39:10.408 320     15685.53  423.46    52925.11  88888.00
2020-11-15 08:39:10.908 320     15685.57  423.51    52925.07  88888.00
2020-11-15 08:39:11.408 320     15685.53  423.52    52925.03  88888.00
2020-11-15 08:39:11.908 320     15685.53  423.50    52924.98  88888.00
2020-11-15 08:39:12.408 320     15685.55  423.46    52925.00  88888.00
2020-11-15 08:39:12.908 320     15685.55  423.48    52925.03  88888.00
2020-11-15 08:39:13.408 320     15685.59  423.49    52925.05  88888.00
2020-11-15 08:39:13.908 320     15685.57  423.50    52925.00  88888.00
2020-11-15 08:39:14.409 320     15685.53  423.46    52925.02  88888.00
2020-11-15 08:39:14.909 320     15685.52  423.46    52925.05  88888.00
2020-11-15 08:39:15.409 320     15685.58  423.49    52925.08  88888.00
2020-11-15 08:39:15.909 320     15685.59  423.52    52925.07  88888.00
2020-11-15 08:39:16.409 320     15685.55  423.49    52925.05  88888.00
2020-11-15 08:39:16.909 320     15685.58  423.52    52925.04  88888.00
2020-11-15 08:39:17.409 320     15685.55  423.50    52925.03  88888.00
2020-11-15 08:39:17.909 320     15685.52  423.52    52925.03  88888.00
2020-11-15 08:39:18.409 320     15685.55  423.51    52925.10  88888.00
2020-11-15 08:39:18.909 320     15685.55  423.51    52925.05  88888.00
2020-11-15 08:39:19.409 320     15685.57  423.53    52925.05  88888.00
2020-11-15 08:39:19.909 320     15685.52  423.53    52925.13  88888.00
2020-11-15 08:39:20.409 320     15685.51  423.54    52925.09  88888.00
2020-11-15 08:39:20.909 320     15685.50  423.57    52925.06  88888.00
2020-11-15 08:39:21.409 320     15685.50  423.53    52925.04  88888.00
2020-11-15 08:39:21.909 320     15685.45  423.53    52925.04  88888.00
2020-11-15 08:39:22.409 320     15685.46  423.51    52925.04  88888.00
2020-11-15 08:39:22.909 320     15685.49  423.51    52925.00  88888.00
2020-11-15 08:39:23.409 320     15685.49  423.50    52925.00  88888.00
2020-11-15 08:39:23.909 320     15685.51  423.49    52925.03  88888.00
2020-11-15 08:39:24.409 320     15685.55  423.50    52925.02  88888.00
2020-11-15 08:39:24.909 320     15685.55  423.50    52925.03  88888.00
2020-11-15 08:39:25.409 320     15685.51  423.51    52925.05  88888.00
2020-11-15 08:39:25.909 320     15685.48  423.48    52925.03  88888.00
2020-11-15 08:39:26.409 320     15685.49  423.50    52925.05  88888.00
2020-11-15 08:39:26.909 320     15685.53  423.50    52925.09  88888.00
2020-11-15 08:39:27.409 320     15685.53  423.52    52925.07  88888.00
2020-11-15 08:39:27.909 320     15685.48  423.52    52925.11  88888.00
2020-11-15 08:39:28.409 320     15685.46  423.51    52925.08  88888.00
2020-11-15 08:39:28.909 320     15685.49  423.53    52925.05  88888.00
2020-11-15 08:39:29.409 320     15685.49  423.57    52925.07  88888.00
2020-11-15 08:39:29.909 320     15685.49  423.60    52925.00  88888.00
2020-11-15 08:39:30.409 320     15685.53  423.58    52924.97  88888.00
2020-11-15 08:39:30.909 320     15685.57  423.54    52925.02  88888.00
2020-11-15 08:39:31.409 320     15685.55  423.53    52925.04  88888.00
2020-11-15 08:39:31.909 320     15685.53  423.52    52925.03  88888.00
2020-11-15 08:39:32.409 320     15685.51  423.54    52925.05  88888.00
2020-11-15 08:39:32.909 320     15685.44  423.53    52925.07  88888.00
2020-11-15 08:39:33.409 320     15685.46  423.53    52925.08  88888.00
2020-11-15 08:39:33.909 320     15685.48  423.52    52925.05  88888.00
2020-11-15 08:39:34.409 320     15685.44  423.50    52925.03  88888.00
2020-11-15 08:39:34.909 320     15685.45  423.51    52925.07  88888.00
2020-11-15 08:39:35.409 320     15685.49  423.50    52925.11  88888.00
2020-11-15 08:39:35.909 320     15685.48  423.49    52925.08  88888.00
2020-11-15 08:39:36.409 320     15685.45  423.53    52925.14  88888.00
2020-11-15 08:39:36.909 320     15685.45  423.53    52925.12  88888.00
2020-11-15 08:39:37.409 320     15685.43  423.52    52925.11  88888.00
2020-11-15 08:39:37.909 320     15685.49  423.50    52925.12  88888.00
2020-11-15 08:39:38.409 320     15685.49  423.50    52925.12  88888.00
2020-11-15 08:39:38.909 320     15685.51  423.52    52925.12  88888.00
2020-11-15 08:39:39.409 320     15685.53  423.53    52925.14  88888.00
2020-11-15 08:39:39.909 320     15685.53  423.54    52925.07  88888.00
2020-11-15 08:39:40.409 320     15685.51  423.51    52925.13  88888.00
2020-11-15 08:39:40.909 320     15685.49  423.52    52925.17  88888.00
2020-11-15 08:39:41.409 320     15685.46  423.51    52925.15  88888.00
2020-11-15 08:39:41.909 320     15685.49  423.48    52925.15  88888.00
2020-11-15 08:39:42.409 320     15685.53  423.52    52925.18  88888.00
2020-11-15 08:39:42.909 320     15685.53  423.54    52925.14  88888.00
2020-11-15 08:39:43.409 320     15685.52  423.52    52925.08  88888.00
2020-11-15 08:39:43.909 320     15685.52  423.61    52925.06  88888.00
2020-11-15 08:39:44.409 320     15685.55  423.63    52925.12  88888.00
2020-11-15 08:39:44.909 320     15685.55  423.61    52925.21  88888.00
2020-11-15 08:39:45.409 320     15685.49  423.59    52925.19  88888.00
2020-11-15 08:39:45.909 320     15685.51  423.60    52925.16  88888.00
2020-11-15 08:39:46.409 320     15685.52  423.59    52925.21  88888.00
2020-11-15 08:39:46.909 320     15685.50  423.58    52925.15  88888.00
2020-11-15 08:39:47.409 320     15685.53  423.60    52925.14  88888.00
2020-11-15 08:39:47.909 320     15685.53  423.62    52925.14  88888.00
2020-11-15 08:39:48.409 320     15685.51  423.61    52925.15  88888.00
2020-11-15 08:39:48.909 320     15685.51  423.62    52925.20  88888.00
2020-11-15 08:39:49.409 320     15685.55  423.60    52925.13  88888.00
2020-11-15 08:39:49.909 320     15685.53  423.58    52925.12  88888.00
2020-11-15 08:39:50.409 320     15685.53  423.58    52925.09  88888.00
2020-11-15 08:39:50.909 320     15685.52  423.61    52925.07  88888.00
2020-11-15 08:39:51.409 320     15685.51  423.58    52925.11  88888.00
2020-11-15 08:39:51.909 320     15685.49  423.53    52925.16  88888.00
2020-11-15 08:39:52.409 320     15685.49  423.54    52925.16  88888.00
2020-11-15 08:39:52.909 320     15685.53  423.54    52925.16  88888.00
2020-11-15 08:39:53.409 320     15685.54  423.53    52925.12  88888.00
2020-11-15 08:39:53.909 320     15685.48  423.53    52925.08  88888.00
2020-11-15 08:39:54.409 320     15685.43  423.57    52925.12  88888.00
2020-11-15 08:39:54.909 320     15685.41  423.59    52925.10  88888.00
2020-11-15 08:39:55.409 320     15685.44  423.61    52925.08  88888.00
2020-11-15 08:39:55.909 320     15685.44  423.60    52925.11  88888.00
2020-11-15 08:39:56.409 320     15685.46  423.59    52925.11  88888.00
2020-11-15 08:39:56.909 320     15685.48  423.61    52925.16  88888.00
2020-11-15 08:39:57.409 320     15685.44  423.63    52925.16  88888.00
2020-11-15 08:39:57.909 320     15685.40  423.61    52925.19  88888.00
2020-11-15 08:39:58.409 320     15685.42  423.58    52925.14  88888.00
2020-11-15 08:39:58.909 320     15685.39  423.58    52925.10  88888.00
2020-11-15 08:39:59.409 320     15685.43  423.58    52925.11  88888.00
2020-11-15 08:39:59.909 320     15685.44  423.61    52925.09  88888.00
2020-11-15 08:40:00.409 320     15685.45  423.61    52925.15  88888.00
2020-11-15 08:40:00.909 320     15685.45  423.62    52925.17  88888.00
2020-11-15 08:40:01.409 320     15685.43  423.66    52925.15  88888.00
2020-11-15 08:40:02.409 320     15685.42  423.61    52925.11  88888.00
2020-11-15 08:40:02.909 320     15685.44  423.59    52925.06  88888.00
2020-11-15 08:40:03.409 320     15685.51  423.58    52925.08  88888.00
2020-11-15 08:40:03.909 320     15685.50  423.57    52925.08  88888.00
2020-11-15 08:40:04.409 320     15685.50  423.53    52925.06  88888.00
2020-11-15 08:40:04.909 320     15685.53  423.57    52925.02  88888.00
2020-11-15 08:40:05.409 320     15685.52  423.59    52925.03  88888.00
2020-11-15 08:40:05.909 320     15685.49  423.59    52925.02  88888.00
2020-11-15 08:40:06.409 320     15685.44  423.61    52925.03  88888.00
2020-11-15 08:40:06.909 320     15685.46  423.59    52925.10  88888.00
2020-11-15 08:40:07.409 320     15685.50  423.61    52925.06  88888.00
2020-11-15 08:40:07.909 320     15685.48  423.61    52925.06  88888.00
2020-11-15 08:40:08.409 320     15685.50  423.63    52925.16  88888.00
2020-11-15 08:40:08.909 320     15685.52  423.66    52925.11  88888.00
2020-11-15 08:40:09.409 320     15685.51  423.59    52925.08  88888.00
2020-11-15 08:40:09.909 320     15685.45  423.53    52925.07  88888.00
2020-11-15 08:40:10.409 320     15685.48  423.54    52925.12  88888.00
2020-11-15 08:40:10.909 320     15685.46  423.59    52925.10  88888.00
2020-11-15 08:40:11.409 320     15685.46  423.60    52925.11  88888.00
2020-11-15 08:40:11.909 320     15685.50  423.61    52925.13  88888.00
2020-11-15 08:40:12.409 320     15685.49  423.58    52925.13  88888.00
2020-11-15 08:40:12.909 320     15685.48  423.62    52925.04  88888.00
2020-11-15 08:40:13.409 320     15685.43  423.61    52925.05  88888.00
2020-11-15 08:40:13.909 320     15685.46  423.61    52925.09  88888.00
2020-11-15 08:40:14.409 320     15685.48  423.59    52925.07  88888.00
2020-11-15 08:40:14.909 320     15685.46  423.59    52925.04  88888.00
2020-11-15 08:40:15.409 320     15685.42  423.59    52925.07  88888.00
2020-11-15 08:40:15.909 320     15685.40  423.60    52925.07  88888.00
2020-11-15 08:40:16.409 320     15685.38  423.57    52925.04  88888.00
2020-11-15 08:40:16.909 320     15685.43  423.63    52925.09  88888.00
2020-11-15 08:40:17.409 320     15685.46  423.65    52925.07  88888.00
2020-11-15 08:40:17.909 320     15685.45  423.60    52925.08  88888.00
2020-11-15 08:40:18.409 320     15685.46  423.61    52925.10  88888.00
2020-11-15 08:40:18.909 320     15685.45  423.61    52925.03  88888.00
2020-11-15 08:40:19.409 320     15685.41  423.59    52925.05  88888.00
2020-11-15 08:40:19.909 320     15685.40  423.60    52925.06  88888.00
2020-11-15 08:40:20.409 320     15685.40  423.62    52925.05  88888.00
2020-11-15 08:40:20.909 320     15685.40  423.63    52925.03  88888.00
2020-11-15 08:40:21.409 320     15685.40  423.66    52925.04  88888.00
2020-11-15 08:40:21.909 320     15685.43  423.68    52925.06  88888.00
2020-11-15 08:40:22.409 320     15685.43  423.66    52925.06  88888.00
2020-11-15 08:40:22.909 320     15685.44  423.63    52925.10  88888.00
2020-11-15 08:40:23.409 320     15685.41  423.66    52925.13  88888.00
2020-11-15 08:40:23.909 320     15685.46  423.66    52925.10  88888.00
2020-11-15 08:40:24.409 320     15685.46  423.65    52925.09  88888.00
2020-11-15 08:40:24.909 320     15685.41  423.68    52925.03  88888.00
2020-11-15 08:40:25.409 320     15685.41  423.70    52925.00  88888.00
2020-11-15 08:40:25.909 320     15685.41  423.65    52924.94  88888.00
2020-11-15 08:40:26.409 320     15685.40  423.67    52924.97  88888.00
2020-11-15 08:40:26.909 320     15685.41  423.68    52925.10  88888.00
2020-11-15 08:40:27.409 320     15685.41  423.69    52925.07  88888.00
2020-11-15 08:40:27.909 320     15685.40  423.67    52925.03  88888.00
2020-11-15 08:40:28.409 320     15685.42  423.65    52925.03  88888.00
2020-11-15 08:40:28.909 320     15685.44  423.66    52925.00  88888.00
2020-11-15 08:40:29.409 320     15685.45  423.67    52925.08  88888.00
2020-11-15 08:40:29.909 320     15685.49  423.66    52925.16  88888.00
2020-11-15 08:40:30.409 320     15685.48  423.67    52925.14  88888.00
2020-11-15 08:40:30.909 320     15685.46  423.67    52925.09  88888.00
2020-11-15 08:40:31.409 320     15685.42  423.67    52925.02  88888.00
2020-11-15 08:40:31.909 320     15685.41  423.65    52925.07  88888.00
2020-11-15 08:40:32.409 320     15685.41  423.63    52925.06  88888.00
2020-11-15 08:40:32.909 320     15685.40  423.62    52925.02  88888.00
2020-11-15 08:40:33.409 320     15685.36  423.63    52925.05  88888.00
2020-11-15 08:40:33.909 320     15685.35  423.66    52925.15  88888.00
2020-11-15 08:40:34.409 320     15685.32  423.67    52925.13  88888.00
2020-11-15 08:40:34.909 320     15685.38  423.68    52925.12  88888.00
2020-11-15 08:40:35.409 320     15685.40  423.70    52925.07  88888.00
2020-11-15 08:40:35.909 320     15685.41  423.70    52925.07  88888.00
2020-11-15 08:40:36.409 320     15685.43  423.68    52925.06  88888.00
2020-11-15 08:40:36.909 320     15685.41  423.66    52925.07  88888.00
2020-11-15 08:40:37.409 320     15685.44  423.59    52925.07  88888.00
2020-11-15 08:40:37.909 320     15685.41  423.57    52925.08  88888.00
2020-11-15 08:40:38.409 320     15685.42  423.60    52925.07  88888.00
2020-11-15 08:40:38.909 320     15685.41  423.61    52925.00  88888.00
2020-11-15 08:40:39.409 320     15685.40  423.58    52925.10  88888.00
2020-11-15 08:40:39.909 320     15685.38  423.58    52925.09  88888.00
2020-11-15 08:40:40.409 320     15685.38  423.61    52925.07  88888.00
2020-11-15 08:40:40.909 320     15685.39  423.58    52925.09  88888.00
2020-11-15 08:40:41.409 320     15685.41  423.63    52925.10  88888.00
2020-11-15 08:40:41.909 320     15685.40  423.66    52925.10  88888.00
2020-11-15 08:40:42.409 320     15685.44  423.62    52925.08  88888.00
2020-11-15 08:40:42.909 320     15685.48  423.61    52925.08  88888.00
2020-11-15 08:40:43.909 320     15685.51  423.61    52925.07  88888.00
2020-11-15 08:40:44.409 320     15685.50  423.60    52925.08  88888.00
2020-11-15 08:40:44.909 320     15685.43  423.57    52925.13  88888.00
2020-11-15 08:40:45.409 320     15685.46  423.56    52925.10  88888.00
2020-11-15 08:40:45.909 320     15685.51  423.57    52925.10  88888.00
2020-11-15 08:40:46.409 320     15685.50  423.60    52925.08  88888.00
2020-11-15 08:40:46.909 320     15685.50  423.61    52925.07  88888.00
2020-11-15 08:40:47.409 320     15685.48  423.63    52925.07  88888.00
2020-11-15 08:40:47.909 320     15685.46  423.66    52925.10  88888.00
2020-11-15 08:40:48.409 320     15685.43  423.63    52925.07  88888.00
2020-11-15 08:40:48.909 320     15685.46  423.62    52925.06  88888.00
2020-11-15 08:40:49.409 320     15685.46  423.61    52925.07  88888.00
2020-11-15 08:40:49.909 320     15685.49  423.59    52925.07  88888.00
2020-11-15 08:40:50.409 320     15685.53  423.57    52924.99  88888.00
2020-11-15 08:40:50.909 320     15685.48  423.60    52925.00  88888.00
2020-11-15 08:40:51.409 320     15685.43  423.61    52925.04  88888.00
2020-11-15 08:40:51.909 320     15685.43  423.62    52925.07  88888.00
2020-11-15 08:40:52.409 320     15685.43  423.63    52925.08  88888.00
2020-11-15 08:40:52.909 320     15685.53  423.63    52925.07  88888.00
2020-11-15 08:40:53.409 320     15685.46  423.69    52925.06  88888.00
2020-11-15 08:40:53.909 320     15685.46  423.68    52925.05  88888.00
2020-11-15 08:40:54.409 320     15685.46  423.63    52925.04  88888.00
2020-11-15 08:40:54.909 320     15685.48  423.61    52925.03  88888.00
2020-11-15 08:40:55.409 320     15685.44  423.61    52924.99  88888.00
2020-11-15 08:40:55.909 320     15685.44  423.61    52924.99  88888.00
2020-11-15 08:40:56.409 320     15685.48  423.65    52925.08  88888.00
2020-11-15 08:40:56.909 320     15685.43  423.67    52925.07  88888.00
2020-11-15 08:40:57.409 320     15685.44  423.65    52925.06  88888.00
2020-11-15 08:40:57.909 320     15685.48  423.62    52925.03  88888.00
2020-11-15 08:40:58.409 320     15685.49  423.63    52925.08  88888.00
2020-11-15 08:40:58.909 320     15685.46  423.65    52925.14  88888.00
2020-11-15 08:40:59.409 320     15685.46  423.66    52925.18  88888.00
2020-11-15 08:40:59.909 320     15685.45  423.67    52925.15  88888.00
2020-11-15 08:41:00.409 320     15685.42  423.67    52925.14  88888.00
2020-11-15 08:41:00.909 320     15685.40  423.69    52925.07  88888.00
2020-11-15 08:41:01.909 320     15685.39  423.65    52924.98  88888.00
2020-11-15 08:41:02.409 320     15685.40  423.61    52924.98  88888.00
2020-11-15 08:41:02.909 320     15685.44  423.60    52924.99  88888.00
2020-11-15 08:41:03.409 320     15685.46  423.61    52925.03  88888.00
2020-11-15 08:41:03.909 320     15685.41  423.60    52924.98  88888.00
2020-11-15 08:41:04.409 320     15685.41  423.59    52924.95  88888.00
2020-11-15 08:41:04.909 320     15685.43  423.57    52925.05  88888.00
2020-11-15 08:41:05.409 320     15685.40  423.59    52925.12  88888.00
2020-11-15 08:41:05.909 320     15685.39  423.62    52925.09  88888.00
2020-11-15 08:41:06.409 320     15685.39  423.61    52925.07  88888.00
2020-11-15 08:41:06.909 320     15685.38  423.61    52925.02  88888.00
2020-11-15 08:41:07.409 320     15685.42  423.65    52925.02  88888.00
2020-11-15 08:41:07.909 320     15685.45  423.63    52925.02  88888.00
2020-11-15 08:41:08.409 320     15685.44  423.63    52925.02  88888.00
2020-11-15 08:41:08.909 320     15685.38  423.66    52925.00  88888.00
2020-11-15 08:41:09.409 320     15685.35  423.66    52924.98  88888.00
2020-11-15 08:41:09.909 320     15685.36  423.67    52924.96  88888.00
2020-11-15 08:41:10.409 320     15685.41  423.58    52924.93  88888.00
2020-11-15 08:41:10.909 320     15685.41  423.63    52924.97  88888.00
2020-11-15 08:41:11.409 320     15685.44  423.69    52925.04  88888.00
2020-11-15 08:41:11.909 320     15685.46  423.68    52925.03  88888.00
2020-11-15 08:41:12.409 320     15685.46  423.67    52925.05  88888.00
2020-11-15 08:41:12.909 320     15685.48  423.65    52924.98  88888.00
2020-11-15 08:41:13.409 320     15685.46  423.65    52925.03  88888.00
2020-11-15 08:41:13.909 320     15685.46  423.67    52925.06  88888.00
2020-11-15 08:41:14.409 320     15685.46  423.69    52925.00  88888.00
2020-11-15 08:41:14.909 320     15685.48  423.66    52925.06  88888.00
2020-11-15 08:41:15.409 320     15685.52  423.63    52925.09  88888.00
2020-11-15 08:41:15.909 320     15685.52  423.63    52925.03  88888.00
2020-11-15 08:41:16.409 320     15685.51  423.61    52925.09  88888.00
2020-11-15 08:41:16.909 320     15685.49  423.61    52925.10  88888.00
2020-11-15 08:41:17.409 320     15685.50  423.63    52925.08  88888.00
2020-11-15 08:41:17.909 320     15685.50  423.65    52925.08  88888.00
2020-11-15 08:41:18.409 320     15685.51  423.61    52925.10  88888.00
2020-11-15 08:41:18.909 320     15685.46  423.62    52925.10  88888.00
2020-11-15 08:41:19.409 320     15685.49  423.66    52925.07  88888.00
2020-11-15 08:41:19.909 320     15685.52  423.67    52925.09  88888.00
2020-11-15 08:41:20.409 320     15685.54  423.67    52925.16  88888.00
2020-11-15 08:41:20.909 320     15685.49  423.66    52925.17  88888.00
2020-11-15 08:41:21.409 320     15685.50  423.66    52925.11  88888.00
2020-11-15 08:41:21.909 320     15685.53  423.67    52925.15  88888.00
2020-11-15 08:41:22.409 320     15685.51  423.69    52925.17  88888.00
2020-11-15 08:41:22.909 320     15685.49  423.70    52925.13  88888.00
2020-11-15 08:41:23.409 320     15685.55  423.65    52925.12  88888.00
2020-11-15 08:41:23.909 320     15685.55  423.66    52925.12  88888.00
2020-11-15 08:41:24.409 320     15685.53  423.66    52925.15  88888.00
2020-11-15 08:41:25.409 320     15685.46  423.66    52925.12  88888.00
2020-11-15 08:41:25.909 320     15685.50  423.68    52925.16  88888.00
2020-11-15 08:41:26.409 320     15685.49  423.67    52925.15  88888.00
2020-11-15 08:41:26.909 320     15685.49  423.66    52925.11  88888.00
2020-11-15 08:41:27.409 320     15685.49  423.68    52925.07  88888.00
2020-11-15 08:41:27.909 320     15685.54  423.67    52925.13  88888.00
2020-11-15 08:41:28.409 320     15685.50  423.63    52925.15  88888.00
2020-11-15 08:41:28.909 320     15685.51  423.60    52925.12  88888.00
2020-11-15 08:41:29.409 320     15685.50  423.62    52925.13  88888.00
2020-11-15 08:41:29.909 320     15685.51  423.62    52925.14  88888.00
2020-11-15 08:41:30.409 320     15685.50  423.62    52925.09  88888.00
2020-11-15 08:41:30.909 320     15685.49  423.61    52925.12  88888.00
2020-11-15 08:41:31.409 320     15685.45  423.60    52925.11  88888.00
2020-11-15 08:41:31.909 320     15685.42  423.65    52925.14  88888.00
2020-11-15 08:41:32.409 320     15685.44  423.69    52925.13  88888.00
2020-11-15 08:41:32.909 320     15685.49  423.70    52925.19  88888.00
2020-11-15 08:41:33.409 320     15685.46  423.70    52925.16  88888.00
2020-11-15 08:41:33.909 320     15685.44  423.69    52925.15  88888.00
2020-11-15 08:41:34.409 320     15685.40  423.65    52925.07  88888.00
2020-11-15 08:41:34.909 320     15685.42  423.62    52925.13  88888.00
2020-11-15 08:41:35.409 320     15685.42  423.68    52925.19  88888.00
2020-11-15 08:41:35.909 320     15685.42  423.68    52925.19  88888.00
2020-11-15 08:41:36.409 320     15685.41  423.66    52925.16  88888.00
2020-11-15 08:41:36.909 320     15685.42  423.62    52925.15  88888.00
2020-11-15 08:41:37.409 320     15685.45  423.61    52925.17  88888.00
2020-11-15 08:41:37.909 320     15685.40  423.62    52925.11  88888.00
2020-11-15 08:41:38.409 320     15685.35  423.68    52925.15  88888.00
2020-11-15 08:41:38.909 320     15685.36  423.68    52925.14  88888.00
2020-11-15 08:41:39.409 320     15685.43  423.67    52925.12  88888.00
2020-11-15 08:41:39.909 320     15685.46  423.69    52925.16  88888.00
2020-11-15 08:41:40.409 320     15685.48  423.69    52925.14  88888.00
2020-11-15 08:41:40.909 320     15685.45  423.68    52925.16  88888.00
2020-11-15 08:41:41.409 320     15685.48  423.69    52925.14  88888.00
2020-11-15 08:41:41.909 320     15685.49  423.67    52925.15  88888.00
2020-11-15 08:41:42.409 320     15685.50  423.65    52925.16  88888.00
2020-11-15 08:41:42.909 320     15685.48  423.63    52925.08  88888.00
2020-11-15 08:41:43.409 320     15685.49  423.62    52925.12  88888.00
2020-11-15 08:41:43.909 320     15685.49  423.61    52925.10  88888.00
2020-11-15 08:41:44.409 320     15685.48  423.65    52925.07  88888.00
2020-11-15 08:41:44.909 320     15685.51  423.68    52925.07  88888.00
2020-11-15 08:41:45.409 320     15685.50  423.61    52925.07  88888.00
2020-11-15 08:41:45.909 320     15685.50  423.62    52925.10  88888.00
2020-11-15 08:41:46.409 320     15685.49  423.61    52925.11  88888.00
2020-11-15 08:41:46.909 320     15685.45  423.61    52925.13  88888.00
2020-11-15 08:41:47.409 320     15685.46  423.59    52925.16  88888.00
2020-11-15 08:41:47.909 320     15685.43  423.66    52925.12  88888.00
2020-11-15 08:41:48.409 320     15685.43  423.67    52925.14  88888.00
2020-11-15 08:41:48.909 320     15685.44  423.68    52925.19  88888.00
2020-11-15 08:41:49.409 320     15685.45  423.69    52925.18  88888.00
2020-11-15 08:41:49.909 320     15685.48  423.65    52925.20  88888.00
2020-11-15 08:41:50.409 320     15685.48  423.66    52925.20  88888.00
2020-11-15 08:41:50.909 320     15685.44  423.62    52925.19  88888.00
2020-11-15 08:41:51.409 320     15685.45  423.59    52925.18  88888.00
2020-11-15 08:41:51.909 320     15685.42  423.63    52925.16  88888.00
2020-11-15 08:41:52.409 320     15685.46  423.62    52925.16  88888.00
2020-11-15 08:41:52.909 320     15685.49  423.62    52925.13  88888.00
2020-11-15 08:41:53.409 320     15685.46  423.61    52925.10  88888.00
2020-11-15 08:41:53.909 320     15685.49  423.61    52925.15  88888.00
2020-11-15 08:41:54.409 320     15685.53  423.69    52925.27  88888.00
2020-11-15 08:41:54.909 320     15685.49  423.70    52925.25  88888.00
2020-11-15 08:41:55.409 320     15685.50  423.69    52925.24  88888.00
2020-11-15 08:41:55.909 320     15685.46  423.68    52925.23  88888.00
2020-11-15 08:41:56.409 320     15685.52  423.69    52925.20  88888.00
2020-11-15 08:41:56.909 320     15685.50  423.70    52925.26  88888.00
2020-11-15 08:41:57.409 320     15685.49  423.69    52925.23  88888.00
2020-11-15 08:41:57.909 320     15685.50  423.67    52925.14  88888.00
2020-11-15 08:41:58.409 320     15685.49  423.65    52925.13  88888.00
2020-11-15 08:41:58.909 320     15685.49  423.66    52925.12  88888.00
2020-11-15 08:41:59.409 320     15685.48  423.65    52925.12  88888.00
2020-11-15 08:41:59.909 320     15685.43  423.66    52925.16  88888.00
2020-11-15 08:42:00.409 320     15685.43  423.66    52925.15  88888.00
2020-11-15 08:42:00.909 320     15685.46  423.61    52925.17  88888.00
2020-11-15 08:42:01.409 320     15685.44  423.60    52925.18  88888.00
2020-11-15 08:42:01.909 320     15685.46  423.62    52925.11  88888.00
2020-11-15 08:42:02.409 320     15685.49  423.65    52925.11  88888.00
2020-11-15 08:42:02.909 320     15685.45  423.63    52925.13  88888.00
2020-11-15 08:42:03.409 320     15685.43  423.65    52925.21  88888.00
2020-11-15 08:42:03.909 320     15685.41  423.66    52925.16  88888.00
2020-11-15 08:42:04.409 320     15685.40  423.68    52925.15  88888.00
2020-11-15 08:42:04.909 320     15685.38  423.66    52925.10  88888.00
2020-11-15 08:42:05.409 320     15685.36  423.65    52925.09  88888.00
2020-11-15 08:42:05.909 320     15685.36  423.70    52925.13  88888.00
2020-11-15 08:42:06.909 320     15685.42  423.68    52925.07  88888.00
2020-11-15 08:42:07.409 320     15685.44  423.74    52925.04  88888.00
2020-11-15 08:42:07.909 320     15685.50  423.75    52925.08  88888.00
2020-11-15 08:42:08.409 320     15685.46  423.70    52925.07  88888.00
2020-11-15 08:42:08.909 320     15685.48  423.71    52925.07  88888.00
2020-11-15 08:42:09.409 320     15685.43  423.76    52925.11  88888.00
2020-11-15 08:42:09.909 320     15685.46  423.74    52925.15  88888.00
2020-11-15 08:42:10.409 320     15685.50  423.72    52925.12  88888.00
2020-11-15 08:42:10.909 320     15685.44  423.75    52925.12  88888.00
2020-11-15 08:42:11.409 320     15685.48  423.69    52925.13  88888.00
2020-11-15 08:42:11.909 320     15685.46  423.68    52925.12  88888.00
2020-11-15 08:42:12.409 320     15685.45  423.70    52925.12  88888.00
2020-11-15 08:42:12.909 320     15685.45  423.68    52925.09  88888.00
2020-11-15 08:42:13.409 320     15685.49  423.67    52925.06  88888.00
2020-11-15 08:42:13.909 320     15685.52  423.66    52925.07  88888.00
2020-11-15 08:42:14.409 320     15685.51  423.65    52925.11  88888.00
2020-11-15 08:42:14.909 320     15685.50  423.61    52925.13  88888.00
2020-11-15 08:42:15.409 320     15685.48  423.60    52925.13  88888.00
2020-11-15 08:42:15.909 320     15685.53  423.61    52925.09  88888.00
2020-11-15 08:42:16.409 320     15685.54  423.63    52925.08  88888.00
2020-11-15 08:42:16.909 320     15685.53  423.59    52925.09  88888.00
2020-11-15 08:42:17.409 320     15685.50  423.60    52925.08  88888.00
2020-11-15 08:42:17.909 320     15685.54  423.63    52925.09  88888.00
2020-11-15 08:42:18.409 320     15685.57  423.59    52925.07  88888.00
2020-11-15 08:42:18.909 320     15685.54  423.54    52925.04  88888.00
2020-11-15 08:42:19.409 320     15685.50  423.59    52924.97  88888.00
2020-11-15 08:42:19.909 320     15685.55  423.61    52924.97  88888.00
2020-11-15 08:42:20.409 320     15685.48  423.61    52925.05  88888.00
2020-11-15 08:42:20.909 320     15685.42  423.65    52925.09  88888.00
2020-11-15 08:42:21.409 320     15685.39  423.63    52925.07  88888.00
2020-11-15 08:42:21.909 320     15685.46  423.62    52925.08  88888.00
2020-11-15 08:42:22.409 320     15685.49  423.63    52925.04  88888.00
2020-11-15 08:42:22.909 320     15685.45  423.62    52925.07  88888.00
2020-11-15 08:42:23.409 320     15685.42  423.62    52925.04  88888.00
2020-11-15 08:42:23.909 320     15685.44  423.59    52925.02  88888.00
2020-11-15 08:42:24.909 320     15685.53  423.65    52925.14  88888.00
2020-11-15 08:42:25.409 320     15685.54  423.62    52925.23  88888.00
2020-11-15 08:42:25.909 320     15685.52  423.61    52925.21  88888.00
2020-11-15 08:42:26.409 320     15685.55  423.59    52925.12  88888.00
2020-11-15 08:42:26.909 320     15685.57  423.58    52925.07  88888.00
2020-11-15 08:42:27.409 320     15685.53  423.61    52925.11  88888.00
2020-11-15 08:42:27.909 320     15685.50  423.59    52925.13  88888.00
2020-11-15 08:42:28.409 320     15685.51  423.61    52925.14  88888.00
2020-11-15 08:42:28.909 320     15685.50  423.60    52925.12  88888.00
2020-11-15 08:42:29.409 320     15685.49  423.60    52925.14  88888.00
2020-11-15 08:42:29.909 320     15685.51  423.58    52925.15  88888.00
2020-11-15 08:42:30.409 320     15685.49  423.59    52925.15  88888.00
2020-11-15 08:42:30.909 320     15685.48  423.63    52925.08  88888.00
2020-11-15 08:42:31.409 320     15685.48  423.67    52925.11  88888.00
2020-11-15 08:42:31.909 320     15685.50  423.67    52925.17  88888.00
2020-11-15 08:42:32.409 320     15685.53  423.63    52925.19  88888.00
2020-11-15 08:42:32.909 320     15685.53  423.61    52925.18  88888.00
2020-11-15 08:42:33.409 320     15685.53  423.61    52925.16  88888.00
2020-11-15 08:42:33.909 320     15685.53  423.60    52925.09  88888.00
2020-11-15 08:42:34.409 320     15685.58  423.59    52925.10  88888.00
2020-11-15 08:42:34.909 320     15685.57  423.60    52925.14  88888.00
2020-11-15 08:42:35.409 320     15685.57  423.60    52925.11  88888.00
2020-11-15 08:42:35.909 320     15685.61  423.61    52925.14  88888.00
2020-11-15 08:42:36.409 320     15685.58  423.63    52925.18  88888.00
2020-11-15 08:42:36.909 320     15685.55  423.62    52925.17  88888.00
2020-11-15 08:42:37.409 320     15685.53  423.61    52925.15  88888.00
2020-11-15 08:42:38.409 320     15685.54  423.53    52925.07  88888.00
2020-11-15 08:42:38.909 320     15685.54  423.57    52925.06  88888.00
2020-11-15 08:42:39.409 320     15685.58  423.59    52925.18  88888.00
2020-11-15 08:42:39.909 320     15685.53  423.58    52925.19  88888.00
2020-11-15 08:42:40.409 320     15685.52  423.60    52925.11  88888.00
2020-11-15 08:42:40.909 320     15685.60  423.58    52925.06  88888.00
2020-11-15 08:42:41.409 320     15685.62  423.59    52925.08  88888.00
2020-11-15 08:42:41.909 320     15685.54  423.60    52925.10  88888.00
2020-11-15 08:42:42.409 320     15685.51  423.61    52925.10  88888.00
2020-11-15 08:42:42.909 320     15685.54  423.59    52925.12  88888.00
2020-11-15 08:42:43.409 320     15685.53  423.57    52925.13  88888.00
2020-11-15 08:42:43.909 320     15685.51  423.53    52925.05  88888.00
2020-11-15 08:42:44.409 320     15685.57  423.53    52925.07  88888.00
2020-11-15 08:42:44.909 320     15685.63  423.56    52925.08  88888.00
2020-11-15 08:42:45.409 320     15685.59  423.57    52925.16  88888.00
2020-11-15 08:42:45.909 320     15685.59  423.58    52925.14  88888.00
2020-11-15 08:42:46.409 320     15685.53  423.59    52925.11  88888.00
2020-11-15 08:42:46.909 320     15685.51  423.59    52925.10  88888.00
2020-11-15 08:42:47.409 320     15685.52  423.59    52925.07  88888.00
2020-11-15 08:42:48.409 320     15685.52  423.56    52925.06  88888.00
2020-11-15 08:42:48.909 320     15685.49  423.57    52924.95  88888.00
2020-11-15 08:42:49.409 320     15685.55  423.58    52924.98  88888.00
2020-11-15 08:42:49.909 320     15685.54  423.62    52925.06  88888.00
2020-11-15 08:42:50.409 320     15685.51  423.59    52925.07  88888.00
2020-11-15 08:42:50.909 320     15685.52  423.56    52925.05  88888.00
2020-11-15 08:42:51.409 320     15685.53  423.54    52925.00  88888.00
2020-11-15 08:42:51.909 320     15685.50  423.56    52925.04  88888.00
2020-11-15 08:42:52.409 320     15685.49  423.53    52925.06  88888.00
2020-11-15 08:42:52.909 320     15685.49  423.50    52925.06  88888.00
2020-11-15 08:42:53.409 320     15685.44  423.52    52925.07  88888.00
2020-11-15 08:42:53.909 320     15685.46  423.57    52925.08  88888.00
2020-11-15 08:42:54.409 320     15685.52  423.57    52925.08  88888.00
2020-11-15 08:42:54.909 320     15685.54  423.54    52925.03  88888.00
2020-11-15 08:42:55.409 320     15685.52  423.52    52924.99  88888.00
2020-11-15 08:42:55.909 320     15685.51  423.59    52925.04  88888.00
2020-11-15 08:42:56.409 320     15685.49  423.56    52925.06  88888.00
2020-11-15 08:42:56.909 320     15685.46  423.52    52925.04  88888.00
2020-11-15 08:42:57.409 320     15685.49  423.54    52924.98  88888.00
2020-11-15 08:42:57.909 320     15685.49  423.57    52925.04  88888.00
2020-11-15 08:42:58.409 320     15685.48  423.60    52924.98  88888.00
2020-11-15 08:42:58.909 320     15685.43  423.60    52924.97  88888.00
2020-11-15 08:42:59.409 320     15685.46  423.59    52924.98  88888.00
2020-11-15 08:42:59.909 320     15685.49  423.57    52925.00  88888.00
2020-11-15 08:43:00.409 320     15685.43  423.59    52925.11  88888.00
2020-11-15 08:43:00.909 320     15685.44  423.57    52925.19  88888.00
2020-11-15 08:43:01.409 320     15685.41  423.53    52925.15  88888.00
2020-11-15 08:43:01.909 320     15685.40  423.51    52925.10  88888.00
2020-11-15 08:43:02.409 320     15685.45  423.51    52925.03  88888.00
2020-11-15 08:43:02.909 320     15685.45  423.51    52925.04  88888.00
2020-11-15 08:43:03.409 320     15685.44  423.53    52925.04  88888.00
2020-11-15 08:43:03.909 320     15685.48  423.50    52925.03  88888.00
2020-11-15 08:43:04.409 320     15685.46  423.54    52925.12  88888.00
2020-11-15 08:43:04.909 320     15685.45  423.58    52925.20  88888.00
2020-11-15 08:43:05.409 320     15685.43  423.56    52925.18  88888.00
2020-11-15 08:43:05.909 320     15685.48  423.52    52925.17  88888.00
2020-11-15 08:43:06.409 320     15685.40  423.50    52925.14  88888.00
2020-11-15 08:43:06.909 320     15685.35  423.51    52925.18  88888.00
2020-11-15 08:43:07.409 320     15685.40  423.56    52925.23  88888.00
2020-11-15 08:43:07.909 320     15685.42  423.56    52925.26  88888.00
2020-11-15 08:43:08.409 320     15685.44  423.54    52925.21  88888.00
2020-11-15 08:43:08.909 320     15685.40  423.56    52925.17  88888.00
2020-11-15 08:43:09.409 320     15685.42  423.59    52925.17  88888.00
2020-11-15 08:43:09.909 320     15685.45  423.56    52925.14  88888.00
2020-11-15 08:43:10.409 320     15685.43  423.53    52925.13  88888.00
2020-11-15 08:43:10.909 320     15685.42  423.53    52925.08  88888.00
2020-11-15 08:43:11.409 320     15685.42  423.59    52925.11  88888.00
2020-11-15 08:43:11.909 320     15685.42  423.59    52925.07  88888.00
2020-11-15 08:43:12.409 320     15685.44  423.60    52925.12  88888.00
2020-11-15 08:43:12.909 320     15685.44  423.57    52925.12  88888.00
2020-11-15 08:43:13.409 320     15685.43  423.56    52925.12  88888.00
2020-11-15 08:43:13.909 320     15685.45  423.54    52925.11  88888.00
2020-11-15 08:43:14.409 320     15685.42  423.56    52925.11  88888.00
2020-11-15 08:43:14.909 320     15685.45  423.58    52925.15  88888.00
2020-11-15 08:43:15.409 320     15685.49  423.57    52925.21  88888.00
2020-11-15 08:43:15.909 320     15685.51  423.59    52925.18  88888.00
2020-11-15 08:43:16.409 320     15685.51  423.61    52925.18  88888.00
2020-11-15 08:43:16.909 320     15685.49  423.59    52925.15  88888.00
2020-11-15 08:43:17.409 320     15685.49  423.61    52925.11  88888.00
2020-11-15 08:43:17.909 320     15685.41  423.63    52925.04  88888.00
2020-11-15 08:43:18.409 320     15685.40  423.65    52925.04  88888.00
2020-11-15 08:43:18.909 320     15685.40  423.62    52925.02  88888.00
2020-11-15 08:43:19.909 320     15685.49  423.60    52925.03  88888.00
2020-11-15 08:43:20.409 320     15685.52  423.61    52925.00  88888.00
2020-11-15 08:43:20.909 320     15685.52  423.60    52925.04  88888.00
2020-11-15 08:43:21.409 320     15685.52  423.62    52925.12  88888.00
2020-11-15 08:43:21.909 320     15685.54  423.66    52925.13  88888.00
2020-11-15 08:43:22.409 320     15685.53  423.69    52925.12  88888.00
2020-11-15 08:43:22.909 320     15685.46  423.72    52925.17  88888.00
2020-11-15 08:43:23.409 320     15685.43  423.72    52925.20  88888.00
2020-11-15 08:43:23.909 320     15685.49  423.71    52925.15  88888.00
2020-11-15 08:43:24.409 320     15685.48  423.66    52925.11  88888.00
2020-11-15 08:43:24.909 320     15685.49  423.59    52925.14  88888.00
2020-11-15 08:43:25.409 320     15685.48  423.60    52925.15  88888.00
2020-11-15 08:43:25.909 320     15685.46  423.62    52925.14  88888.00
2020-11-15 08:43:26.409 320     15685.49  423.63    52925.20  88888.00
2020-11-15 08:43:26.909 320     15685.48  423.63    52925.15  88888.00
2020-11-15 08:43:27.409 320     15685.43  423.62    52925.09  88888.00
2020-11-15 08:43:27.909 320     15685.48  423.65    52925.15  88888.00
2020-11-15 08:43:28.409 320     15685.49  423.66    52925.14  88888.00
2020-11-15 08:43:28.909 320     15685.46  423.66    52925.15  88888.00
2020-11-15 08:43:29.909 320     15685.46  423.67    52925.16  88888.00
2020-11-15 08:43:30.409 320     15685.45  423.66    52925.12  88888.00
2020-11-15 08:43:30.909 320     15685.48  423.62    52925.17  88888.00
2020-11-15 08:43:31.409 320     15685.44  423.58    52925.16  88888.00
2020-11-15 08:43:31.909 320     15685.45  423.59    52925.11  88888.00
2020-11-15 08:43:32.409 320     15685.48  423.65    52925.09  88888.00
2020-11-15 08:43:32.909 320     15685.49  423.62    52925.12  88888.00
2020-11-15 08:43:33.409 320     15685.48  423.62    52925.14  88888.00
2020-11-15 08:43:33.909 320     15685.44  423.63    52925.13  88888.00
2020-11-15 08:43:34.409 320     15685.43  423.62    52925.18  88888.00
2020-11-15 08:43:34.909 320     15685.44  423.61    52925.18  88888.00
2020-11-15 08:43:35.409 320     15685.49  423.56    52925.18  88888.00
2020-11-15 08:43:35.909 320     15685.44  423.59    52925.19  88888.00
2020-11-15 08:43:36.409 320     15685.44  423.61    52925.26  88888.00
2020-11-15 08:43:36.909 320     15685.43  423.61    52925.17  88888.00
2020-11-15 08:43:37.909 320     15685.35  423.57    52925.07  88888.00
2020-11-15 08:43:38.409 320     15685.36  423.60    52925.04  88888.00
2020-11-15 08:43:38.909 320     15685.34  423.63    52925.02  88888.00
2020-11-15 08:43:39.409 320     15685.35  423.63    52925.08  88888.00
2020-11-15 08:43:39.909 320     15685.41  423.61    52925.13  88888.00
2020-11-15 08:43:40.409 320     15685.35  423.59    52925.16  88888.00
2020-11-15 08:43:40.909 320     15685.32  423.59    52925.18  88888.00
2020-11-15 08:43:41.409 320     15685.40  423.61    52925.18  88888.00
2020-11-15 08:43:41.909 320     15685.40  423.62    52925.14  88888.00
2020-11-15 08:43:42.409 320     15685.38  423.63    52925.14  88888.00
2020-11-15 08:43:42.910 320     15685.35  423.70    52925.15  88888.00
2020-11-15 08:43:43.410 320     15685.32  423.70    52925.19  88888.00
2020-11-15 08:43:43.910 320     15685.36  423.74    52925.23  88888.00
2020-11-15 08:43:44.410 320     15685.36  423.76    52925.20  88888.00
2020-11-15 08:43:44.910 320     15685.35  423.74    52925.20  88888.00
2020-11-15 08:43:45.410 320     15685.36  423.71    52925.17  88888.00
2020-11-15 08:43:45.910 320     15685.35  423.69    52925.23  88888.00
2020-11-15 08:43:46.410 320     15685.39  423.67    52925.17  88888.00
2020-11-15 08:43:46.910 320     15685.38  423.63    52925.18  88888.00
2020-11-15 08:43:47.410 320     15685.33  423.66    52925.15  88888.00
2020-11-15 08:43:47.910 320     15685.33  423.67    52925.16  88888.00
2020-11-15 08:43:48.410 320     15685.34  423.68    52925.15  88888.00
2020-11-15 08:43:48.910 320     15685.31  423.69    52925.13  88888.00
2020-11-15 08:43:49.410 320     15685.29  423.71    52925.16  88888.00
2020-11-15 08:43:49.910 320     15685.25  423.72    52925.15  88888.00
2020-11-15 08:43:50.410 320     15685.23  423.72    52925.15  88888.00
2020-11-15 08:43:51.410 320     15685.25  423.68    52925.24  88888.00
2020-11-15 08:43:51.910 320     15685.27  423.70    52925.23  88888.00
2020-11-15 08:43:52.410 320     15685.29  423.78    52925.17  88888.00
2020-11-15 08:43:52.910 320     15685.31  423.77    52925.09  88888.00
2020-11-15 08:43:53.410 320     15685.31  423.74    52925.13  88888.00
2020-11-15 08:43:53.910 320     15685.23  423.75    52925.16  88888.00
2020-11-15 08:43:54.410 320     15685.25  423.75    52925.20  88888.00
2020-11-15 08:43:54.910 320     15685.29  423.75    52925.18  88888.00
2020-11-15 08:43:55.410 320     15685.31  423.77    52925.19  88888.00
2020-11-15 08:43:55.910 320     15685.27  423.78    52925.16  88888.00
2020-11-15 08:43:56.410 320     15685.25  423.78    52925.17  88888.00
2020-11-15 08:43:56.910 320     15685.26  423.77    52925.27  88888.00
2020-11-15 08:43:57.410 320     15685.26  423.77    52925.25  88888.00
2020-11-15 08:43:57.910 320     15685.24  423.77    52925.26  88888.00
2020-11-15 08:43:58.410 320     15685.29  423.76    52925.31  88888.00
2020-11-15 08:43:58.910 320     15685.32  423.78    52925.31  88888.00
2020-11-15 08:43:59.410 320     15685.30  423.79    52925.25  88888.00
2020-11-15 08:43:59.910 320     15685.29  423.85    52925.24  88888.00
2020-11-15 08:44:00.410 320     15685.29  423.82    52925.18  88888.00
2020-11-15 08:44:01.410 320     15685.29  423.82    52925.16  88888.00
2020-11-15 08:44:01.910 320     15685.31  423.82    52925.20  88888.00
2020-11-15 08:44:02.410 320     15685.26  423.82    52925.23  88888.00
2020-11-15 08:44:02.910 320     15685.26  423.84    52925.15  88888.00
2020-11-15 08:44:03.410 320     15685.25  423.83    52925.13  88888.00
2020-11-15 08:44:03.910 320     15685.26  423.83    52925.15  88888.00
2020-11-15 08:44:04.410 320     15685.31  423.85    52925.17  88888.00
2020-11-15 08:44:04.910 320     15685.34  423.86    52925.21  88888.00
2020-11-15 08:44:05.410 320     15685.31  423.88    52925.18  88888.00
2020-11-15 08:44:05.910 320     15685.31  423.88    52925.19  88888.00
2020-11-15 08:44:06.410 320     15685.30  423.85    52925.18  88888.00
2020-11-15 08:44:06.910 320     15685.25  423.86    52925.13  88888.00
2020-11-15 08:44:07.410 320     15685.32  423.86    52925.12  88888.00
2020-11-15 08:44:07.910 320     15685.33  423.87    52925.09  88888.00
2020-11-15 08:44:08.410 320     15685.36  423.88    52925.09  88888.00
2020-11-15 08:44:08.910 320     15685.38  423.85    52925.09  88888.00
2020-11-15 08:44:09.410 320     15685.35  423.85    52925.09  88888.00
2020-11-15 08:44:09.910 320     15685.32  423.88    52925.06  88888.00
2020-11-15 08:44:10.410 320     15685.32  423.91    52925.15  88888.00
2020-11-15 08:44:10.910 320     15685.31  423.93    52925.15  88888.00
2020-11-15 08:44:11.410 320     15685.27  423.91    52925.15  88888.00
2020-11-15 08:44:11.910 320     15685.30  423.85    52925.19  88888.00
2020-11-15 08:44:12.410 320     15685.31  423.88    52925.13  88888.00
2020-11-15 08:44:12.910 320     15685.32  423.84    52925.13  88888.00
2020-11-15 08:44:13.410 320     15685.29  423.85    52925.14  88888.00
2020-11-15 08:44:13.910 320     15685.27  423.86    52925.12  88888.00
2020-11-15 08:44:14.410 320     15685.30  423.86    52925.17  88888.00
2020-11-15 08:44:14.910 320     15685.32  423.84    52925.13  88888.00
2020-11-15 08:44:15.410 320     15685.34  423.86    52925.08  88888.00
2020-11-15 08:44:15.910 320     15685.32  423.84    52925.08  88888.00
2020-11-15 08:44:16.410 320     15685.34  423.80    52925.13  88888.00
2020-11-15 08:44:16.910 320     15685.34  423.86    52925.14  88888.00
2020-11-15 08:44:17.410 320     15685.31  423.92    52925.09  88888.00
2020-11-15 08:44:17.910 320     15685.25  423.93    52925.09  88888.00
2020-11-15 08:44:18.410 320     15685.31  423.94    52925.11  88888.00
2020-11-15 08:44:18.910 320     15685.33  423.96    52925.14  88888.00
2020-11-15 08:44:19.410 320     15685.32  423.95    52925.16  88888.00
2020-11-15 08:44:19.910 320     15685.40  423.93    52925.09  88888.00
2020-11-15 08:44:20.410 320     15685.40  423.92    52925.07  88888.00
2020-11-15 08:44:20.910 320     15685.39  423.93    52925.10  88888.00
2020-11-15 08:44:21.410 320     15685.40  423.94    52925.13  88888.00
2020-11-15 08:44:21.910 320     15685.40  423.93    52925.06  88888.00
2020-11-15 08:44:22.410 320     15685.39  423.96    52925.04  88888.00
2020-11-15 08:44:22.910 320     15685.39  423.96    52925.07  88888.00
2020-11-15 08:44:23.410 320     15685.40  424.01    52925.10  88888.00
2020-11-15 08:44:23.910 320     15685.44  424.03    52925.14  88888.00
2020-11-15 08:44:24.410 320     15685.45  423.97    52925.15  88888.00
2020-11-15 08:44:24.910 320     15685.49  423.99    52925.15  88888.00
2020-11-15 08:44:25.410 320     15685.50  424.01    52925.13  88888.00
2020-11-15 08:44:25.910 320     15685.51  424.01    52925.10  88888.00
2020-11-15 08:44:26.410 320     15685.45  424.01    52925.08  88888.00
2020-11-15 08:44:26.910 320     15685.49  424.04    52925.06  88888.00
2020-11-15 08:44:27.410 320     15685.46  424.06    52925.10  88888.00
2020-11-15 08:44:27.910 320     15685.48  424.04    52925.14  88888.00
2020-11-15 08:44:28.410 320     15685.46  423.96    52925.17  88888.00
2020-11-15 08:44:28.910 320     15685.43  423.96    52925.19  88888.00
2020-11-15 08:44:29.410 320     15685.43  423.97    52925.19  88888.00
2020-11-15 08:44:29.910 320     15685.46  423.97    52925.15  88888.00
2020-11-15 08:44:30.410 320     15685.49  423.99    52925.16  88888.00
2020-11-15 08:44:30.910 320     15685.45  424.00    52925.12  88888.00
2020-11-15 08:44:31.410 320     15685.44  423.99    52925.13  88888.00
2020-11-15 08:44:31.910 320     15685.48  423.95    52925.17  88888.00
2020-11-15 08:44:32.910 320     15685.50  423.97    52925.24  88888.00
2020-11-15 08:44:33.410 320     15685.48  424.01    52925.23  88888.00
2020-11-15 08:44:33.910 320     15685.49  424.01    52925.19  88888.00
2020-11-15 08:44:34.410 320     15685.54  424.02    52925.14  88888.00
2020-11-15 08:44:34.910 320     15685.48  424.03    52925.21  88888.00
2020-11-15 08:44:35.410 320     15685.52  424.02    52925.18  88888.00
2020-11-15 08:44:35.910 320     15685.52  424.02    52925.19  88888.00
2020-11-15 08:44:36.410 320     15685.52  424.02    52925.20  88888.00
2020-11-15 08:44:36.910 320     15685.49  423.97    52925.24  88888.00
2020-11-15 08:44:37.410 320     15685.53  423.97    52925.20  88888.00
2020-11-15 08:44:37.910 320     15685.54  423.97    52925.15  88888.00
2020-11-15 08:44:38.410 320     15685.52  424.02    52925.16  88888.00
2020-11-15 08:44:38.910 320     15685.49  424.03    52925.16  88888.00
2020-11-15 08:44:39.410 320     15685.49  424.03    52925.19  88888.00
2020-11-15 08:44:39.910 320     15685.58  424.00    52925.23  88888.00
2020-11-15 08:44:40.410 320     15685.58  424.00    52925.18  88888.00
2020-11-15 08:44:40.910 320     15685.54  424.02    52925.13  88888.00
2020-11-15 08:44:41.410 320     15685.58  424.03    52925.18  88888.00
2020-11-15 08:44:41.910 320     15685.57  424.05    52925.17  88888.00
2020-11-15 08:44:42.410 320     15685.55  424.06    52925.21  88888.00
2020-11-15 08:44:42.910 320     15685.53  424.06    52925.19  88888.00
2020-11-15 08:44:43.410 320     15685.55  424.13    52925.17  88888.00
2020-11-15 08:44:43.910 320     15685.57  424.13    52925.17  88888.00
2020-11-15 08:44:44.410 320     15685.57  424.06    52925.20  88888.00
2020-11-15 08:44:44.910 320     15685.54  424.03    52925.14  88888.00
2020-11-15 08:44:45.410 320     15685.55  424.06    52925.14  88888.00
2020-11-15 08:44:45.910 320     15685.54  424.04    52925.14  88888.00
2020-11-15 08:44:46.410 320     15685.51  424.05    52925.12  88888.00
2020-11-15 08:44:46.910 320     15685.52  424.08    52925.14  88888.00
2020-11-15 08:44:47.410 320     15685.51  424.09    52925.16  88888.00
2020-11-15 08:44:47.910 320     15685.54  424.09    52925.18  88888.00
2020-11-15 08:44:48.410 320     15685.58  424.08    52925.11  88888.00
2020-11-15 08:44:48.910 320     15685.59  424.03    52925.08  88888.00
2020-11-15 08:44:49.410 320     15685.59  424.01    52925.05  88888.00
2020-11-15 08:44:49.910 320     15685.58  424.06    52925.09  88888.00
2020-11-15 08:44:50.910 320     15685.55  424.08    52925.06  88888.00
2020-11-15 08:44:51.410 320     15685.54  424.08    52925.12  88888.00
2020-11-15 08:44:51.910 320     15685.60  424.04    52925.10  88888.00
2020-11-15 08:44:52.410 320     15685.64  424.04    52925.07  88888.00
2020-11-15 08:44:52.910 320     15685.62  424.05    52925.08  88888.00
2020-11-15 08:44:53.410 320     15685.61  424.04    52925.08  88888.00
2020-11-15 08:44:53.910 320     15685.63  424.01    52925.10  88888.00
2020-11-15 08:44:54.410 320     15685.63  424.00    52925.15  88888.00
2020-11-15 08:44:54.910 320     15685.66  424.01    52925.17  88888.00
2020-11-15 08:44:55.410 320     15685.62  424.00    52925.13  88888.00
2020-11-15 08:44:55.910 320     15685.66  424.03    52925.11  88888.00
2020-11-15 08:44:56.410 320     15685.67  424.06    52925.09  88888.00
2020-11-15 08:44:56.910 320     15685.64  424.04    52925.09  88888.00
2020-11-15 08:44:57.410 320     15685.64  423.97    52925.06  88888.00
2020-11-15 08:44:57.910 320     15685.59  424.02    52925.03  88888.00
2020-11-15 08:44:58.410 320     15685.60  424.08    52925.07  88888.00
2020-11-15 08:44:58.910 320     15685.61  424.06    52925.04  88888.00
2020-11-15 08:44:59.410 320     15685.68  424.08    52925.03  88888.00
2020-11-15 08:44:59.910 320     15685.70  424.08    52925.05  88888.00
2020-11-15 08:45:00.410 320     15685.71  424.04    52925.06  88888.00
2020-11-15 08:45:00.910 320     15685.68  424.04    52925.08  88888.00
2020-11-15 08:45:01.410 320     15685.68  424.04    52925.06  88888.00
2020-11-15 08:45:01.910 320     15685.69  424.04    52925.05  88888.00
2020-11-15 08:45:02.410 320     15685.67  424.02    52925.04  88888.00
2020-11-15 08:45:02.910 320     15685.67  424.05    52925.03  88888.00
2020-11-15 08:45:03.410 320     15685.69  424.03    52925.02  88888.00
2020-11-15 08:45:04.410 320     15685.59  424.02    52925.04  88888.00
2020-11-15 08:45:04.910 320     15685.54  424.00    52925.05  88888.00
2020-11-15 08:45:05.410 320     15685.55  424.00    52925.02  88888.00
2020-11-15 08:45:05.910 320     15685.52  424.00    52925.07  88888.00
2020-11-15 08:45:06.410 320     15685.54  424.00    52925.06  88888.00
2020-11-15 08:45:06.910 320     15685.52  423.97    52925.03  88888.00
2020-11-15 08:45:07.410 320     15685.55  423.97    52925.04  88888.00
2020-11-15 08:45:07.910 320     15685.57  423.99    52925.03  88888.00
2020-11-15 08:45:08.410 320     15685.54  424.00    52925.05  88888.00
2020-11-15 08:45:08.910 320     15685.58  423.99    52925.04  88888.00
2020-11-15 08:45:09.410 320     15685.62  423.97    52925.07  88888.00
2020-11-15 08:45:09.910 320     15685.64  424.00    52925.09  88888.00
2020-11-15 08:45:10.410 320     15685.63  424.02    52925.06  88888.00
2020-11-15 08:45:10.910 320     15685.58  424.00    52925.06  88888.00
2020-11-15 08:45:11.410 320     15685.61  423.99    52925.10  88888.00
2020-11-15 08:45:11.910 320     15685.62  424.01    52925.11  88888.00
2020-11-15 08:45:12.410 320     15685.69  424.00    52925.07  88888.00
2020-11-15 08:45:12.910 320     15685.68  423.96    52925.06  88888.00
2020-11-15 08:45:13.410 320     15685.67  423.93    52925.11  88888.00
2020-11-15 08:45:14.410 320     15685.70  423.89    52925.12  88888.00
2020-11-15 08:45:14.910 320     15685.69  423.96    52925.15  88888.00
2020-11-15 08:45:15.410 320     15685.67  423.97    52925.24  88888.00
2020-11-15 08:45:15.910 320     15685.68  423.99    52925.20  88888.00
2020-11-15 08:45:16.410 320     15685.64  424.02    52925.15  88888.00
2020-11-15 08:45:16.910 320     15685.63  424.00    52925.13  88888.00
2020-11-15 08:45:17.410 320     15685.66  423.96    52925.13  88888.00
2020-11-15 08:45:17.910 320     15685.67  423.99    52925.13  88888.00
2020-11-15 08:45:18.410 320     15685.71  423.97    52925.14  88888.00
2020-11-15 08:45:18.910 320     15685.70  423.95    52925.23  88888.00
2020-11-15 08:45:19.410 320     15685.68  423.92    52925.17  88888.00
2020-11-15 08:45:19.910 320     15685.72  423.92    52925.19  88888.00
2020-11-15 08:45:20.410 320     15685.70  423.95    52925.23  88888.00
2020-11-15 08:45:20.910 320     15685.71  423.97    52925.24  88888.00
2020-11-15 08:45:21.410 320     15685.68  423.99    52925.19  88888.00
2020-11-15 08:45:21.910 320     15685.69  423.95    52925.20  88888.00
2020-11-15 08:45:22.410 320     15685.70  423.93    52925.20  88888.00
2020-11-15 08:45:22.910 320     15685.72  423.93    52925.20  88888.00
2020-11-15 08:45:23.410 320     15685.71  423.89    52925.16  88888.00
2020-11-15 08:45:23.910 320     15685.72  423.89    52925.17  88888.00
2020-11-15 08:45:24.410 320     15685.70  423.91    52925.17  88888.00
2020-11-15 08:45:24.910 320     15685.71  423.87    52925.19  88888.00
2020-11-15 08:45:25.410 320     15685.69  423.91    52925.20  88888.00
2020-11-15 08:45:25.910 320     15685.68  423.89    52925.16  88888.00
2020-11-15 08:45:26.410 320     15685.67  423.92    52925.16  88888.00
2020-11-15 08:45:26.910 320     15685.67  423.92    52925.17  88888.00
2020-11-15 08:45:27.410 320     15685.64  423.94    52925.23  88888.00
2020-11-15 08:45:27.910 320     15685.63  423.96    52925.23  88888.00
2020-11-15 08:45:28.410 320     15685.61  423.93    52925.23  88888.00
2020-11-15 08:45:28.910 320     15685.58  423.92    52925.27  88888.00
2020-11-15 08:45:29.410 320     15685.58  423.95    52925.23  88888.00
2020-11-15 08:45:29.910 320     15685.66  423.97    52925.14  88888.00
2020-11-15 08:45:30.410 320     15685.64  423.94    52925.08  88888.00
2020-11-15 08:45:30.910 320     15685.58  423.95    52925.04  88888.00
2020-11-15 08:45:31.410 320     15685.58  423.96    52925.08  88888.00
2020-11-15 08:45:31.910 320     15685.63  423.92    52925.06  88888.00
2020-11-15 08:45:32.410 320     15685.63  423.88    52925.04  88888.00
2020-11-15 08:45:32.910 320     15685.69  423.89    52925.10  88888.00
2020-11-15 08:45:33.410 320     15685.71  423.94    52925.11  88888.00
2020-11-15 08:45:33.910 320     15685.69  423.92    52925.09  88888.00
2020-11-15 08:45:34.410 320     15685.68  423.88    52925.08  88888.00
2020-11-15 08:45:34.910 320     15685.68  423.88    52925.07  88888.00
2020-11-15 08:45:35.910 320     15685.70  423.87    52925.08  88888.00
2020-11-15 08:45:36.410 320     15685.72  423.91    52925.10  88888.00
2020-11-15 08:45:36.910 320     15685.72  423.93    52925.09  88888.00
2020-11-15 08:45:37.410 320     15685.71  423.89    52925.11  88888.00
2020-11-15 08:45:37.910 320     15685.70  423.89    52925.09  88888.00
2020-11-15 08:45:38.410 320     15685.73  423.89    52925.11  88888.00
2020-11-15 08:45:38.910 320     15685.78  423.86    52925.13  88888.00
2020-11-15 08:45:39.410 320     15685.76  423.84    52925.15  88888.00
2020-11-15 08:45:39.910 320     15685.70  423.89    52925.07  88888.00
2020-11-15 08:45:40.410 320     15685.67  423.95    52925.08  88888.00
2020-11-15 08:45:40.910 320     15685.66  423.94    52925.08  88888.00
2020-11-15 08:45:41.410 320     15685.69  423.88    52925.12  88888.00
2020-11-15 08:45:41.910 320     15685.73  423.86    52925.15  88888.00
2020-11-15 08:45:42.410 320     15685.75  423.87    52925.15  88888.00
2020-11-15 08:45:42.910 320     15685.72  423.87    52925.16  88888.00
2020-11-15 08:45:43.410 320     15685.72  423.87    52925.19  88888.00
2020-11-15 08:45:43.910 320     15685.79  423.88    52925.20  88888.00
2020-11-15 08:45:44.410 320     15685.82  423.88    52925.17  88888.00
2020-11-15 08:45:44.910 320     15685.79  423.91    52925.18  88888.00
2020-11-15 08:45:45.910 320     15685.78  423.80    52925.17  88888.00
2020-11-15 08:45:46.410 320     15685.76  423.80    52925.15  88888.00
2020-11-15 08:45:46.910 320     15685.78  423.79    52925.16  88888.00
2020-11-15 08:45:47.410 320     15685.79  423.80    52925.24  88888.00
2020-11-15 08:45:47.910 320     15685.80  423.82    52925.19  88888.00
2020-11-15 08:45:48.410 320     15685.75  423.82    52925.09  88888.00
2020-11-15 08:45:48.910 320     15685.78  423.85    52925.17  88888.00
2020-11-15 08:45:49.410 320     15685.76  423.88    52925.15  88888.00
2020-11-15 08:45:49.910 320     15685.79  423.89    52925.13  88888.00
2020-11-15 08:45:50.410 320     15685.80  423.86    52925.13  88888.00
2020-11-15 08:45:50.910 320     15685.78  423.86    52925.15  88888.00
2020-11-15 08:45:51.410 320     15685.73  423.83    52925.18  88888.00
2020-11-15 08:45:51.910 320     15685.76  423.82    52925.13  88888.00
2020-11-15 08:45:52.410 320     15685.76  423.84    52925.08  88888.00
2020-11-15 08:45:52.910 320     15685.78  423.86    52925.08  88888.00
2020-11-15 08:45:53.410 320     15685.75  423.80    52925.08  88888.00
2020-11-15 08:45:53.910 320     15685.75  423.85    52925.09  88888.00
2020-11-15 08:45:54.410 320     15685.80  423.83    52925.16  88888.00
2020-11-15 08:45:54.910 320     15685.81  423.80    52925.24  88888.00
2020-11-15 08:45:55.410 320     15685.79  423.88    52925.17  88888.00
2020-11-15 08:45:55.910 320     15685.82  423.91    52925.19  88888.00
2020-11-15 08:45:56.410 320     15685.87  423.86    52925.17  88888.00
2020-11-15 08:45:56.910 320     15685.82  423.87    52925.17  88888.00
2020-11-15 08:45:57.410 320     15685.85  423.85    52925.23  88888.00
2020-11-15 08:45:57.910 320     15685.85  423.85    52925.21  88888.00
2020-11-15 08:45:58.410 320     15685.89  423.85    52925.23  88888.00
2020-11-15 08:45:58.910 320     15685.89  423.82    52925.15  88888.00
2020-11-15 08:45:59.410 320     15685.90  423.79    52925.14  88888.00
2020-11-15 08:45:59.910 320     15685.88  423.84    52925.16  88888.00
2020-11-15 08:46:00.410 320     15685.88  423.85    52925.19  88888.00
2020-11-15 08:46:00.910 320     15685.87  423.84    52925.20  88888.00
2020-11-15 08:46:01.410 320     15685.79  423.84    52925.18  88888.00
2020-11-15 08:46:01.910 320     15685.81  423.86    52925.16  88888.00
2020-11-15 08:46:02.410 320     15685.80  423.85    52925.19  88888.00
2020-11-15 08:46:02.910 320     15685.76  423.85    52925.25  88888.00
2020-11-15 08:46:03.410 320     15685.73  423.86    52925.25  88888.00
2020-11-15 08:46:03.910 320     15685.73  423.85    52925.19  88888.00
2020-11-15 08:46:04.410 320     15685.75  423.86    52925.15  88888.00
2020-11-15 08:46:04.910 320     15685.79  423.83    52925.23  88888.00
2020-11-15 08:46:05.410 320     15685.80  423.78    52925.20  88888.00
2020-11-15 08:46:05.910 320     15685.79  423.82    52925.15  88888.00
2020-11-15 08:46:06.410 320     15685.75  423.84    52925.10  88888.00
2020-11-15 08:46:06.910 320     15685.80  423.83    52925.15  88888.00
2020-11-15 08:46:07.410 320     15685.80  423.77    52925.20  88888.00
2020-11-15 08:46:07.910 320     15685.79  423.76    52925.18  88888.00
2020-11-15 08:46:08.410 320     15685.81  423.78    52925.17  88888.00
2020-11-15 08:46:08.910 320     15685.85  423.79    52925.15  88888.00
2020-11-15 08:46:09.410 320     15685.86  423.79    52925.15  88888.00
2020-11-15 08:46:09.910 320     15685.86  423.78    52925.17  88888.00
2020-11-15 08:46:10.410 320     15685.85  423.80    52925.18  88888.00
2020-11-15 08:46:10.910 320     15685.87  423.74    52925.17  88888.00
2020-11-15 08:46:11.410 320     15685.90  423.75    52925.14  88888.00
2020-11-15 08:46:11.910 320     15685.90  423.75    52925.14  88888.00
2020-11-15 08:46:12.410 320     15685.81  423.78    52925.16  88888.00
2020-11-15 08:46:12.910 320     15685.80  423.78    52925.19  88888.00
2020-11-15 08:46:13.910 320     15685.90  423.74    52925.15  88888.00
2020-11-15 08:46:14.410 320     15685.90  423.70    52925.06  88888.00
2020-11-15 08:46:14.910 320     15685.90  423.70    52925.04  88888.00
2020-11-15 08:46:15.410 320     15685.86  423.79    52925.10  88888.00
2020-11-15 08:46:15.910 320     15685.86  423.78    52925.05  88888.00
2020-11-15 08:46:16.410 320     15685.84  423.78    52925.05  88888.00
2020-11-15 08:46:16.910 320     15685.84  423.82    52925.05  88888.00
2020-11-15 08:46:17.410 320     15685.86  423.80    52925.10  88888.00
2020-11-15 08:46:17.910 320     15685.94  423.77    52925.13  88888.00
2020-11-15 08:46:18.410 320     15685.93  423.75    52925.15  88888.00
2020-11-15 08:46:18.910 320     15685.87  423.74    52925.13  88888.00
2020-11-15 08:46:19.410 320     15685.85  423.77    52925.15  88888.00
2020-11-15 08:46:19.910 320     15685.84  423.79    52925.19  88888.00
2020-11-15 08:46:20.410 320     15685.84  423.79    52925.21  88888.00
2020-11-15 08:46:20.910 320     15685.84  423.76    52925.15  88888.00
2020-11-15 08:46:21.410 320     15685.84  423.77    52925.12  88888.00
2020-11-15 08:46:21.910 320     15685.78  423.77    52925.19  88888.00
2020-11-15 08:46:22.410 320     15685.80  423.78    52925.16  88888.00
2020-11-15 08:46:22.910 320     15685.81  423.79    52925.19  88888.00
2020-11-15 08:46:23.410 320     15685.87  423.76    52925.24  88888.00
2020-11-15 08:46:23.910 320     15685.91  423.72    52925.16  88888.00
2020-11-15 08:46:24.410 320     15685.89  423.70    52925.10  88888.00
2020-11-15 08:46:24.910 320     15685.85  423.70    52925.18  88888.00
2020-11-15 08:46:25.410 320     15685.86  423.69    52925.21  88888.00
2020-11-15 08:46:25.910 320     15685.86  423.71    52925.19  88888.00
2020-11-15 08:46:26.410 320     15685.86  423.75    52925.27  88888.00
2020-11-15 08:46:27.410 320     15685.87  423.67    52925.20  88888.00
2020-11-15 08:46:27.910 320     15685.89  423.66    52925.19  88888.00
2020-11-15 08:46:28.410 320     15685.90  423.70    52925.15  88888.00
2020-11-15 08:46:28.910 320     15685.85  423.69    52925.15  88888.00
2020-11-15 08:46:29.410 320     15685.86  423.74    52925.18  88888.00
2020-11-15 08:46:29.910 320     15685.94  423.74    52925.17  88888.00
2020-11-15 08:46:30.410 320     15685.94  423.71    52925.23  88888.00
2020-11-15 08:46:30.910 320     15685.93  423.70    52925.20  88888.00
2020-11-15 08:46:31.410 320     15685.91  423.70    52925.18  88888.00
2020-11-15 08:46:31.910 320     15685.86  423.74    52925.19  88888.00
2020-11-15 08:46:32.410 320     15685.90  423.71    52925.21  88888.00
2020-11-15 08:46:32.910 320     15685.88  423.71    52925.18  88888.00
2020-11-15 08:46:33.410 320     15685.91  423.70    52925.15  88888.00
2020-11-15 08:46:33.910 320     15685.90  423.68    52925.15  88888.00
2020-11-15 08:46:34.410 320     15685.91  423.61    52925.12  88888.00
2020-11-15 08:46:34.910 320     15685.94  423.67    52925.13  88888.00
2020-11-15 08:46:35.410 320     15685.89  423.69    52925.13  88888.00
2020-11-15 08:46:35.910 320     15685.86  423.65    52925.11  88888.00
2020-11-15 08:46:36.410 320     15685.86  423.63    52925.08  88888.00
2020-11-15 08:46:36.910 320     15685.89  423.69    52925.07  88888.00
2020-11-15 08:46:37.410 320     15685.90  423.67    52925.07  88888.00
2020-11-15 08:46:37.910 320     15685.88  423.61    52925.06  88888.00
2020-11-15 08:46:38.410 320     15685.89  423.61    52925.04  88888.00
2020-11-15 08:46:38.910 320     15685.90  423.61    52925.07  88888.00
2020-11-15 08:46:39.410 320     15685.91  423.61    52925.06  88888.00
2020-11-15 08:46:39.910 320     15685.93  423.59    52925.07  88888.00
2020-11-15 08:46:40.410 320     15685.95  423.59    52925.15  88888.00
2020-11-15 08:46:40.910 320     15685.95  423.59    52925.18  88888.00
2020-11-15 08:46:41.410 320     15685.98  423.62    52925.15  88888.00
2020-11-15 08:46:41.910 320     15685.96  423.61    52925.10  88888.00
2020-11-15 08:46:42.410 320     15685.96  423.60    52925.12  88888.00
2020-11-15 08:46:42.910 320     15685.94  423.62    52925.11  88888.00
2020-11-15 08:46:43.410 320     15685.94  423.62    52925.11  88888.00
2020-11-15 08:46:43.910 320     15685.97  423.65    52925.06  88888.00
2020-11-15 08:46:44.410 320     15686.03  423.62    52925.05  88888.00
2020-11-15 08:46:44.910 320     15686.06  423.59    52925.07  88888.00
2020-11-15 08:46:45.410 320     15686.06  423.60    52925.10  88888.00
2020-11-15 08:46:45.910 320     15686.05  423.61    52925.10  88888.00
2020-11-15 08:46:46.410 320     15686.04  423.58    52925.11  88888.00
2020-11-15 08:46:46.910 320     15685.97  423.52    52925.10  88888.00
2020-11-15 08:46:47.410 320     15686.02  423.58    52925.17  88888.00
2020-11-15 08:46:47.910 320     15685.95  423.61    52925.21  88888.00
2020-11-15 08:46:48.410 320     15685.98  423.62    52925.14  88888.00
2020-11-15 08:46:48.910 320     15685.99  423.61    52925.17  88888.00
2020-11-15 08:46:49.410 320     15685.97  423.61    52925.11  88888.00
2020-11-15 08:46:49.910 320     15685.96  423.58    52925.12  88888.00
2020-11-15 08:46:50.410 320     15685.96  423.57    52925.15  88888.00
2020-11-15 08:46:50.910 320     15686.02  423.58    52925.15  88888.00
2020-11-15 08:46:51.410 320     15686.05  423.59    52925.10  88888.00
2020-11-15 08:46:51.910 320     15685.98  423.53    52925.09  88888.00
2020-11-15 08:46:52.410 320     15686.02  423.49    52925.10  88888.00
2020-11-15 08:46:52.910 320     15686.02  423.50    52925.06  88888.00
2020-11-15 08:46:53.410 320     15685.98  423.51    52925.11  88888.00
2020-11-15 08:46:53.910 320     15685.97  423.51    52925.11  88888.00
2020-11-15 08:46:54.410 320     15686.02  423.50    52925.16  88888.00
2020-11-15 08:46:54.910 320     15686.03  423.51    52925.20  88888.00
2020-11-15 08:46:55.410 320     15685.99  423.52    52925.25  88888.00
2020-11-15 08:46:55.910 320     15685.98  423.51    52925.26  88888.00
2020-11-15 08:46:56.410 320     15685.99  423.52    52925.24  88888.00
2020-11-15 08:46:56.910 320     15686.03  423.52    52925.15  88888.00
2020-11-15 08:46:57.410 320     15686.06  423.52    52925.12  88888.00
2020-11-15 08:46:57.910 320     15686.07  423.51    52925.21  88888.00
2020-11-15 08:46:58.410 320     15686.06  423.52    52925.23  88888.00
2020-11-15 08:46:58.910 320     15686.08  423.52    52925.18  88888.00
2020-11-15 08:46:59.410 320     15686.03  423.56    52925.16  88888.00
2020-11-15 08:46:59.910 320     15686.03  423.57    52925.11  88888.00
2020-11-15 08:47:00.410 320     15685.99  423.52    52925.13  88888.00
2020-11-15 08:47:00.910 320     15685.95  423.50    52925.13  88888.00
2020-11-15 08:47:01.410 320     15686.03  423.52    52925.16  88888.00
2020-11-15 08:47:01.910 320     15686.08  423.52    52925.24  88888.00
2020-11-15 08:47:02.410 320     15686.04  423.52    52925.24  88888.00
2020-11-15 08:47:02.910 320     15686.03  423.51    52925.19  88888.00
2020-11-15 08:47:03.410 320     15686.05  423.50    52925.19  88888.00
2020-11-15 08:47:03.910 320     15685.98  423.50    52925.14  88888.00
2020-11-15 08:47:04.410 320     15686.03  423.48    52925.13  88888.00
2020-11-15 08:47:04.910 320     15686.09  423.43    52925.16  88888.00
2020-11-15 08:47:05.410 320     15686.08  423.46    52925.18  88888.00
2020-11-15 08:47:05.910 320     15686.06  423.45    52925.19  88888.00
2020-11-15 08:47:06.410 320     15686.05  423.44    52925.16  88888.00
2020-11-15 08:47:06.910 320     15686.03  423.44    52925.11  88888.00
2020-11-15 08:47:07.410 320     15686.07  423.46    52925.08  88888.00
2020-11-15 08:47:07.910 320     15686.06  423.44    52925.04  88888.00
2020-11-15 08:47:08.410 320     15686.08  423.43    52925.09  88888.00
2020-11-15 08:47:08.910 320     15686.09  423.44    52925.14  88888.00
2020-11-15 08:47:09.410 320     15686.07  423.45    52925.12  88888.00
2020-11-15 08:47:09.910 320     15686.05  423.46    52925.10  88888.00
2020-11-15 08:47:10.410 320     15686.02  423.43    52925.08  88888.00
2020-11-15 08:47:10.910 320     15686.05  423.40    52925.05  88888.00
2020-11-15 08:47:11.410 320     15686.08  423.43    52925.12  88888.00
2020-11-15 08:47:11.910 320     15686.06  423.44    52925.14  88888.00
2020-11-15 08:47:12.410 320     15686.05  423.43    52925.17  88888.00
2020-11-15 08:47:12.910 320     15686.08  423.43    52925.17  88888.00
2020-11-15 08:47:13.410 320     15686.11  423.42    52925.15  88888.00
2020-11-15 08:47:13.910 320     15686.09  423.42    52925.13  88888.00
2020-11-15 08:47:14.410 320     15686.08  423.43    52925.13  88888.00
2020-11-15 08:47:14.910 320     15686.07  423.39    52925.15  88888.00
2020-11-15 08:47:15.410 320     15686.07  423.40    52925.10  88888.00
2020-11-15 08:47:15.910 320     15686.14  423.41    52925.10  88888.00
2020-11-15 08:47:16.410 320     15686.12  423.41    52925.16  88888.00
2020-11-15 08:47:16.910 320     15686.06  423.41    52925.11  88888.00
2020-11-15 08:47:17.410 320     15686.03  423.37    52925.10  88888.00
2020-11-15 08:47:17.910 320     15686.03  423.37    52925.11  88888.00
2020-11-15 08:47:18.910 320     15686.02  423.34    52925.13  88888.00
2020-11-15 08:47:19.410 320     15686.05  423.37    52925.15  88888.00
2020-11-15 08:47:19.910 320     15686.04  423.41    52925.15  88888.00
2020-11-15 08:47:20.410 320     15686.05  423.37    52925.18  88888.00
2020-11-15 08:47:20.910 320     15686.02  423.41    52925.20  88888.00
2020-11-15 08:47:21.410 320     15686.03  423.43    52925.16  88888.00
2020-11-15 08:47:21.910 320     15686.02  423.36    52925.20  88888.00
2020-11-15 08:47:22.410 320     15686.02  423.32    52925.30  88888.00
2020-11-15 08:47:22.910 320     15686.02  423.33    52925.28  88888.00
2020-11-15 08:47:23.410 320     15686.06  423.34    52925.26  88888.00
2020-11-15 08:47:23.910 320     15686.05  423.35    52925.29  88888.00
2020-11-15 08:47:24.410 320     15686.03  423.31    52925.20  88888.00
2020-11-15 08:47:24.910 320     15686.04  423.34    52925.17  88888.00
2020-11-15 08:47:25.410 320     15686.07  423.34    52925.16  88888.00
2020-11-15 08:47:25.910 320     15686.07  423.37    52925.24  88888.00
2020-11-15 08:47:26.910 320     15686.09  423.35    52925.30  88888.00
2020-11-15 08:47:27.410 320     15686.05  423.41    52925.33  88888.00
2020-11-15 08:47:27.910 320     15686.04  423.45    52925.30  88888.00
2020-11-15 08:47:28.410 320     15686.06  423.44    52925.25  88888.00
2020-11-15 08:47:28.910 320     15686.05  423.46    52925.20  88888.00
2020-11-15 08:47:29.410 320     15686.05  423.44    52925.18  88888.00
2020-11-15 08:47:29.910 320     15686.05  423.42    52925.25  88888.00
2020-11-15 08:47:30.410 320     15686.03  423.35    52925.34  88888.00
2020-11-15 08:47:30.910 320     15686.06  423.36    52925.31  88888.00
2020-11-15 08:47:31.410 320     15686.11  423.39    52925.29  88888.00
2020-11-15 08:47:31.910 320     15686.08  423.39    52925.27  88888.00
2020-11-15 08:47:32.410 320     15686.07  423.39    52925.15  88888.00
2020-11-15 08:47:32.910 320     15686.06  423.34    52925.13  88888.00
2020-11-15 08:47:33.410 320     15686.03  423.28    52925.18  88888.00
2020-11-15 08:47:33.910 320     15686.00  423.24    52925.23  88888.00
2020-11-15 08:47:34.410 320     15685.99  423.25    52925.24  88888.00
2020-11-15 08:47:34.910 320     15686.03  423.24    52925.25  88888.00
2020-11-15 08:47:35.410 320     15686.02  423.24    52925.18  88888.00
2020-11-15 08:47:35.910 320     15686.07  423.22    52925.11  88888.00
2020-11-15 08:47:36.410 320     15686.05  423.27    52925.14  88888.00
2020-11-15 08:47:36.910 320     15686.07  423.31    52925.24  88888.00
2020-11-15 08:47:37.410 320     15686.09  423.32    52925.33  88888.00
2020-11-15 08:47:37.910 320     15686.06  423.35    52925.30  88888.00
2020-11-15 08:47:38.410 320     15686.08  423.35    52925.27  88888.00
2020-11-15 08:47:38.910 320     15686.08  423.30    52925.27  88888.00
2020-11-15 08:47:39.410 320     15686.07  423.28    52925.24  88888.00
2020-11-15 08:47:39.910 320     15686.11  423.31    52925.24  88888.00
2020-11-15 08:47:40.410 320     15686.17  423.34    52925.23  88888.00
2020-11-15 08:47:40.910 320     15686.17  423.31    52925.24  88888.00
2020-11-15 08:47:41.410 320     15686.15  423.32    52925.24  88888.00
2020-11-15 08:47:41.910 320     15686.12  423.33    52925.27  88888.00
2020-11-15 08:47:42.410 320     15686.08  423.34    52925.25  88888.00
2020-11-15 08:47:42.910 320     15686.08  423.35    52925.24  88888.00
2020-11-15 08:47:43.410 320     15686.11  423.34    52925.19  88888.00
2020-11-15 08:47:43.910 320     15686.11  423.26    52925.15  88888.00
2020-11-15 08:47:44.410 320     15686.09  423.24    52925.12  88888.00
2020-11-15 08:47:44.910 320     15686.09  423.28    52925.06  88888.00
2020-11-15 08:47:45.410 320     15686.06  423.22    52925.14  88888.00
2020-11-15 08:47:45.910 320     15686.11  423.19    52925.15  88888.00
2020-11-15 08:47:46.410 320     15686.13  423.25    52925.15  88888.00
2020-11-15 08:47:46.910 320     15686.12  423.24    52925.13  88888.00
2020-11-15 08:47:47.410 320     15686.05  423.26    52925.16  88888.00
2020-11-15 08:47:47.910 320     15686.11  423.25    52925.19  88888.00
2020-11-15 08:47:48.410 320     15686.14  423.25    52925.21  88888.00
2020-11-15 08:47:48.910 320     15686.15  423.20    52925.24  88888.00
2020-11-15 08:47:49.410 320     15686.12  423.22    52925.20  88888.00
2020-11-15 08:47:50.410 320     15686.18  423.24    52925.20  88888.00
2020-11-15 08:47:50.910 320     15686.12  423.24    52925.20  88888.00
2020-11-15 08:47:51.410 320     15686.14  423.26    52925.30  88888.00
2020-11-15 08:47:51.910 320     15686.18  423.26    52925.32  88888.00
2020-11-15 08:47:52.410 320     15686.16  423.26    52925.24  88888.00
2020-11-15 08:47:52.910 320     15686.12  423.26    52925.16  88888.00
2020-11-15 08:47:53.410 320     15686.20  423.25    52925.10  88888.00
2020-11-15 08:47:53.910 320     15686.23  423.26    52925.13  88888.00
2020-11-15 08:47:54.410 320     15686.23  423.27    52925.11  88888.00
2020-11-15 08:47:54.910 320     15686.17  423.25    52925.06  88888.00
2020-11-15 08:47:55.410 320     15686.12  423.27    52925.10  88888.00
2020-11-15 08:47:55.910 320     15686.08  423.28    52925.15  88888.00
2020-11-15 08:47:56.410 320     15686.07  423.24    52925.19  88888.00
2020-11-15 08:47:56.910 320     15686.11  423.26    52925.16  88888.00
2020-11-15 08:47:57.410 320     15686.08  423.24    52925.10  88888.00
2020-11-15 08:47:57.910 320     15686.11  423.24    52925.07  88888.00
2020-11-15 08:47:58.410 320     15686.12  423.25    52925.10  88888.00
2020-11-15 08:47:58.910 320     15686.12  423.24    52925.15  88888.00
2020-11-15 08:47:59.410 320     15686.12  423.26    52925.16  88888.00
2020-11-15 08:47:59.910 320     15686.12  423.28    52925.10  88888.00
2020-11-15 08:48:00.411 320     15686.09  423.26    52925.09  88888.00
2020-11-15 08:48:00.911 320     15686.08  423.25    52925.11  88888.00
2020-11-15 08:48:01.411 320     15686.12  423.16    52925.11  88888.00
2020-11-15 08:48:01.911 320     15686.15  423.15    52925.19  88888.00
2020-11-15 08:48:02.411 320     15686.14  423.13    52925.24  88888.00
2020-11-15 08:48:02.911 320     15686.09  423.17    52925.17  88888.00
2020-11-15 08:48:03.411 320     15686.13  423.22    52925.13  88888.00
2020-11-15 08:48:03.911 320     15686.11  423.24    52925.19  88888.00
2020-11-15 08:48:04.411 320     15686.07  423.26    52925.18  88888.00
2020-11-15 08:48:04.911 320     15686.09  423.26    52925.18  88888.00
2020-11-15 08:48:05.411 320     15686.12  423.23    52925.17  88888.00
2020-11-15 08:48:05.911 320     15686.20  423.25    52925.14  88888.00
2020-11-15 08:48:06.411 320     15686.20  423.26    52925.14  88888.00
2020-11-15 08:48:06.911 320     15686.21  423.23    52925.15  88888.00
2020-11-15 08:48:07.411 320     15686.18  423.16    52925.16  88888.00
2020-11-15 08:48:07.911 320     15686.20  423.15    52925.11  88888.00
2020-11-15 08:48:08.411 320     15686.22  423.22    52925.12  88888.00
2020-11-15 08:48:08.911 320     15686.22  423.24    52925.15  88888.00
2020-11-15 08:48:09.411 320     15686.22  423.23    52925.09  88888.00
2020-11-15 08:48:09.911 320     15686.21  423.22    52925.04  88888.00
2020-11-15 08:48:10.411 320     15686.18  423.16    52925.10  88888.00
2020-11-15 08:48:10.911 320     15686.14  423.17    52925.11  88888.00
2020-11-15 08:48:11.411 320     15686.17  423.19    52925.06  88888.00
2020-11-15 08:48:11.911 320     15686.20  423.20    52925.06  88888.00
2020-11-15 08:48:12.411 320     15686.23  423.25    52925.09  88888.00
2020-11-15 08:48:12.911 320     15686.26  423.25    52925.10  88888.00
2020-11-15 08:48:13.411 320     15686.23  423.23    52925.07  88888.00
2020-11-15 08:48:13.911 320     15686.22  423.20    52925.09  88888.00
2020-11-15 08:48:14.411 320     15686.24  423.22    52925.06  88888.00
2020-11-15 08:48:14.911 320     15686.25  423.25    52925.10  88888.00
2020-11-15 08:48:15.411 320     15686.22  423.24    52925.08  88888.00
2020-11-15 08:48:15.911 320     15686.21  423.25    52925.07  88888.00
2020-11-15 08:48:16.411 320     15686.21  423.25    52925.06  88888.00
2020-11-15 08:48:16.911 320     15686.20  423.23    52925.10  88888.00
2020-11-15 08:48:17.411 320     15686.18  423.20    52925.15  88888.00
2020-11-15 08:48:17.911 320     15686.18  423.16    52925.15  88888.00
2020-11-15 08:48:18.411 320     15686.12  423.19    52925.14  88888.00
2020-11-15 08:48:18.911 320     15686.15  423.25    52925.15  88888.00
2020-11-15 08:48:19.411 320     15686.22  423.23    52925.18  88888.00
2020-11-15 08:48:19.911 320     15686.27  423.20    52925.18  88888.00
2020-11-15 08:48:20.411 320     15686.26  423.22    52925.20  88888.00
2020-11-15 08:48:20.911 320     15686.30  423.20    52925.16  88888.00
2020-11-15 08:48:21.411 320     15686.29  423.17    52925.17  88888.00
2020-11-15 08:48:21.911 320     15686.26  423.11    52925.21  88888.00
2020-11-15 08:48:22.411 320     15686.25  423.15    52925.20  88888.00
2020-11-15 08:48:22.911 320     15686.25  423.15    52925.15  88888.00
2020-11-15 08:48:23.411 320     15686.25  423.13    52925.16  88888.00
2020-11-15 08:48:23.911 320     15686.23  423.15    52925.21  88888.00
2020-11-15 08:48:24.411 320     15686.21  423.11    52925.23  88888.00
2020-11-15 08:48:24.911 320     15686.16  423.14    52925.17  88888.00
2020-11-15 08:48:25.411 320     15686.18  423.11    52925.15  88888.00
2020-11-15 08:48:25.911 320     15686.21  423.13    52925.13  88888.00
2020-11-15 08:48:26.411 320     15686.20  423.10    52925.16  88888.00
2020-11-15 08:48:26.911 320     15686.21  423.07    52925.21  88888.00
2020-11-15 08:48:27.411 320     15686.17  423.07    52925.19  88888.00
2020-11-15 08:48:27.911 320     15686.21  423.11    52925.17  88888.00
2020-11-15 08:48:28.411 320     15686.22  423.11    52925.19  88888.00
2020-11-15 08:48:28.911 320     15686.18  423.13    52925.15  88888.00
2020-11-15 08:48:29.411 320     15686.18  423.11    52925.10  88888.00
2020-11-15 08:48:29.911 320     15686.23  423.14    52925.12  88888.00
2020-11-15 08:48:30.411 320     15686.23  423.15    52925.14  88888.00
2020-11-15 08:48:30.911 320     15686.20  423.14    52925.14  88888.00
2020-11-15 08:48:31.911 320     15686.17  423.11    52925.11  88888.00
2020-11-15 08:48:32.411 320     15686.26  423.10    52925.10  88888.00
2020-11-15 08:48:32.911 320     15686.25  423.08    52925.06  88888.00
2020-11-15 08:48:33.411 320     15686.20  423.10    52925.07  88888.00
2020-11-15 08:48:33.911 320     15686.21  423.06    52925.13  88888.00
2020-11-15 08:48:34.411 320     15686.21  423.05    52925.18  88888.00
2020-11-15 08:48:34.911 320     15686.20  423.05    52925.18  88888.00
2020-11-15 08:48:35.411 320     15686.22  423.07    52925.14  88888.00
2020-11-15 08:48:35.911 320     15686.24  423.08    52925.16  88888.00
2020-11-15 08:48:36.411 320     15686.20  423.09    52925.15  88888.00
2020-11-15 08:48:36.911 320     15686.17  423.09    52925.16  88888.00
2020-11-15 08:48:37.411 320     15686.17  423.14    52925.15  88888.00
2020-11-15 08:48:37.911 320     15686.18  423.14    52925.15  88888.00
2020-11-15 08:48:38.411 320     15686.22  423.11    52925.16  88888.00
2020-11-15 08:48:38.911 320     15686.18  423.14    52925.18  88888.00
2020-11-15 08:48:39.911 320     15686.18  423.17    52925.11  88888.00
2020-11-15 08:48:40.411 320     15686.23  423.14    52925.00  88888.00
2020-11-15 08:48:40.911 320     15686.21  423.13    52925.07  88888.00
2020-11-15 08:48:41.411 320     15686.17  423.16    52925.08  88888.00
2020-11-15 08:48:41.911 320     15686.20  423.18    52925.05  88888.00
2020-11-15 08:48:42.411 320     15686.20  423.22    52925.05  88888.00
2020-11-15 08:48:42.911 320     15686.22  423.20    52924.99  88888.00
2020-11-15 08:48:43.411 320     15686.21  423.16    52925.03  88888.00
2020-11-15 08:48:43.911 320     15686.18  423.14    52925.03  88888.00
2020-11-15 08:48:44.411 320     15686.14  423.16    52925.02  88888.00
2020-11-15 08:48:44.911 320     15686.16  423.17    52925.02  88888.00
2020-11-15 08:48:45.411 320     15686.16  423.15    52924.98  88888.00
2020-11-15 08:48:45.911 320     15686.24  423.11    52924.98  88888.00
2020-11-15 08:48:46.411 320     15686.21  423.14    52924.96  88888.00
2020-11-15 08:48:46.911 320     15686.21  423.10    52924.97  88888.00
2020-11-15 08:48:47.411 320     15686.18  423.10    52924.94  88888.00
2020-11-15 08:48:47.911 320     15686.21  423.15    52924.93  88888.00
2020-11-15 08:48:48.411 320     15686.21  423.14    52925.03  88888.00
2020-11-15 08:48:48.911 320     15686.17  423.11    52925.07  88888.00
2020-11-15 08:48:49.411 320     15686.15  423.14    52925.05  88888.00
2020-11-15 08:48:49.911 320     15686.18  423.14    52925.00  88888.00
2020-11-15 08:48:50.411 320     15686.20  423.14    52924.97  88888.00
2020-11-15 08:48:50.911 320     15686.20  423.16    52925.03  88888.00
2020-11-15 08:48:51.411 320     15686.17  423.16    52925.04  88888.00
2020-11-15 08:48:51.911 320     15686.18  423.15    52925.02  88888.00
2020-11-15 08:48:52.411 320     15686.22  423.17    52924.97  88888.00
2020-11-15 08:48:52.911 320     15686.30  423.11    52924.98  88888.00
2020-11-15 08:48:53.411 320     15686.22  423.09    52924.98  88888.00
2020-11-15 08:48:53.911 320     15686.22  423.06    52924.99  88888.00
2020-11-15 08:48:54.411 320     15686.27  423.05    52924.96  88888.00
2020-11-15 08:48:54.911 320     15686.29  423.11    52925.02  88888.00
2020-11-15 08:48:55.411 320     15686.24  423.15    52924.99  88888.00
2020-11-15 08:48:55.911 320     15686.21  423.14    52925.00  88888.00
2020-11-15 08:48:56.411 320     15686.21  423.11    52925.08  88888.00
2020-11-15 08:48:56.911 320     15686.21  423.08    52925.10  88888.00
2020-11-15 08:48:57.411 320     15686.22  423.14    52925.09  88888.00
2020-11-15 08:48:57.911 320     15686.21  423.14    52925.06  88888.00
2020-11-15 08:48:58.411 320     15686.18  423.16    52925.08  88888.00
2020-11-15 08:48:58.911 320     15686.20  423.13    52925.10  88888.00
2020-11-15 08:48:59.411 320     15686.21  423.13    52925.10  88888.00
2020-11-15 08:48:59.911 320     15686.21  423.16    52925.13  88888.00
2020-11-15 08:49:00.411 320     15686.21  423.19    52925.14  88888.00
2020-11-15 08:49:00.911 320     15686.18  423.20    52925.12  88888.00
2020-11-15 08:49:01.411 320     15686.20  423.14    52925.14  88888.00
2020-11-15 08:49:01.911 320     15686.23  423.10    52925.15  88888.00
2020-11-15 08:49:02.411 320     15686.22  423.09    52925.19  88888.00
2020-11-15 08:49:03.411 320     15686.25  423.09    52925.16  88888.00
2020-11-15 08:49:03.911 320     15686.26  423.09    52925.16  88888.00
2020-11-15 08:49:04.411 320     15686.23  423.08    52925.13  88888.00
2020-11-15 08:49:04.911 320     15686.18  423.07    52925.12  88888.00
2020-11-15 08:49:05.411 320     15686.23  423.05    52925.17  88888.00
2020-11-15 08:49:05.911 320     15686.26  423.06    52925.19  88888.00
2020-11-15 08:49:06.411 320     15686.23  423.06    52925.11  88888.00
2020-11-15 08:49:06.911 320     15686.22  423.09    52925.09  88888.00
2020-11-15 08:49:07.411 320     15686.25  423.09    52925.14  88888.00
2020-11-15 08:49:07.911 320     15686.22  423.11    52925.18  88888.00
2020-11-15 08:49:08.411 320     15686.21  423.08    52925.18  88888.00
2020-11-15 08:49:08.911 320     15686.16  423.09    52925.13  88888.00
2020-11-15 08:49:09.411 320     15686.15  423.13    52925.12  88888.00
2020-11-15 08:49:09.911 320     15686.12  423.14    52925.10  88888.00
2020-11-15 08:49:10.411 320     15686.20  423.13    52925.10  88888.00
2020-11-15 08:49:10.911 320     15686.23  423.13    52925.07  88888.00
2020-11-15 08:49:11.411 320     15686.21  423.13    52925.10  88888.00
2020-11-15 08:49:11.911 320     15686.18  423.13    52925.16  88888.00
2020-11-15 08:49:12.411 320     15686.21  423.13    52925.15  88888.00
2020-11-15 08:49:12.911 320     15686.20  423.14    52925.08  88888.00
2020-11-15 08:49:13.411 320     15686.15  423.16    52925.09  88888.00
2020-11-15 08:49:13.911 320     15686.18  423.13    52925.12  88888.00
2020-11-15 08:49:14.411 320     15686.18  423.10    52925.15  88888.00
2020-11-15 08:49:14.911 320     15686.22  423.13    52925.17  88888.00
2020-11-15 08:49:15.411 320     15686.22  423.14    52925.13  88888.00
2020-11-15 08:49:15.911 320     15686.24  423.11    52925.10  88888.00
2020-11-15 08:49:16.411 320     15686.22  423.10    52925.13  88888.00
2020-11-15 08:49:16.911 320     15686.18  423.10    52925.23  88888.00
2020-11-15 08:49:17.411 320     15686.15  423.09    52925.23  88888.00
2020-11-15 08:49:17.911 320     15686.16  423.08    52925.13  88888.00
2020-11-15 08:49:18.411 320     15686.15  423.11    52925.06  88888.00
2020-11-15 08:49:18.911 320     15686.17  423.13    52925.07  88888.00
2020-11-15 08:49:19.411 320     15686.25  423.09    52925.11  88888.00
2020-11-15 08:49:19.911 320     15686.21  423.10    52925.12  88888.00
2020-11-15 08:49:20.411 320     15686.22  423.09    52925.19  88888.00
2020-11-15 08:49:20.911 320     15686.18  423.06    52925.20  88888.00
2020-11-15 08:49:21.411 320     15686.16  423.08    52925.08  88888.00
2020-11-15 08:49:21.911 320     15686.21  423.14    52925.07  88888.00
2020-11-15 08:49:22.411 320     15686.25  423.13    52925.08  88888.00
2020-11-15 08:49:22.911 320     15686.22  423.08    52925.06  88888.00
2020-11-15 08:49:23.411 320     15686.15  423.05    52925.05  88888.00
2020-11-15 08:49:23.911 320     15686.12  423.02    52925.04  88888.00
2020-11-15 08:49:24.411 320     15686.14  423.05    52925.05  88888.00
2020-11-15 08:49:24.911 320     15686.22  423.09    52925.07  88888.00
2020-11-15 08:49:25.411 320     15686.23  423.08    52925.07  88888.00
2020-11-15 08:49:25.911 320     15686.21  423.05    52925.08  88888.00
2020-11-15 08:49:26.411 320     15686.17  423.05    52925.07  88888.00
2020-11-15 08:49:26.911 320     15686.16  423.05    52925.06  88888.00
2020-11-15 08:49:27.411 320     15686.18  423.07    52925.07  88888.00
2020-11-15 08:49:27.911 320     15686.16  423.08    52925.07  88888.00
2020-11-15 08:49:28.411 320     15686.18  423.09    52924.99  88888.00
2020-11-15 08:49:28.911 320     15686.21  423.07    52925.00  88888.00
2020-11-15 08:49:29.411 320     15686.18  423.09    52925.02  88888.00
2020-11-15 08:49:29.911 320     15686.20  423.13    52925.05  88888.00
2020-11-15 08:49:30.411 320     15686.20  423.11    52925.09  88888.00
2020-11-15 08:49:30.911 320     15686.20  423.08    52925.12  88888.00
2020-11-15 08:49:31.411 320     15686.16  423.08    52925.13  88888.00
2020-11-15 08:49:31.911 320     15686.18  423.09    52925.04  88888.00
2020-11-15 08:49:32.411 320     15686.21  423.08    52925.06  88888.00
2020-11-15 08:49:32.911 320     15686.21  423.06    52925.07  88888.00
2020-11-15 08:49:33.411 320     15686.21  423.00    52925.07  88888.00
2020-11-15 08:49:33.911 320     15686.17  422.94    52925.02  88888.00
2020-11-15 08:49:34.411 320     15686.14  422.94    52925.04  88888.00
2020-11-15 08:49:34.911 320     15686.08  423.04    52925.03  88888.00
2020-11-15 08:49:35.411 320     15686.09  423.06    52925.06  88888.00
2020-11-15 08:49:35.911 320     15686.15  423.02    52925.07  88888.00
2020-11-15 08:49:36.411 320     15686.16  422.97    52925.10  88888.00
2020-11-15 08:49:36.911 320     15686.15  422.94    52925.04  88888.00
2020-11-15 08:49:37.411 320     15686.17  422.96    52925.05  88888.00
2020-11-15 08:49:37.911 320     15686.16  423.00    52925.13  88888.00
2020-11-15 08:49:38.411 320     15686.17  423.02    52925.09  88888.00
2020-11-15 08:49:38.911 320     15686.16  423.02    52925.10  88888.00
2020-11-15 08:49:39.411 320     15686.12  423.02    52925.09  88888.00
2020-11-15 08:49:39.911 320     15686.13  423.00    52925.07  88888.00
2020-11-15 08:49:40.411 320     15686.13  422.97    52925.06  88888.00
2020-11-15 08:49:40.911 320     15686.16  423.00    52925.04  88888.00
2020-11-15 08:49:41.411 320     15686.21  423.00    52925.15  88888.00
2020-11-15 08:49:41.911 320     15686.13  423.05    52925.14  88888.00
2020-11-15 08:49:42.411 320     15686.13  423.04    52925.05  88888.00
2020-11-15 08:49:42.911 320     15686.15  423.01    52925.04  88888.00
2020-11-15 08:49:43.411 320     15686.12  423.05    52925.04  88888.00
2020-11-15 08:49:43.911 320     15686.08  423.05    52925.09  88888.00
2020-11-15 08:49:44.911 320     15686.13  423.06    52925.14  88888.00
2020-11-15 08:49:45.411 320     15686.15  423.01    52925.06  88888.00
2020-11-15 08:49:45.911 320     15686.18  423.01    52925.02  88888.00
2020-11-15 08:49:46.411 320     15686.22  423.01    52925.05  88888.00
2020-11-15 08:49:46.911 320     15686.21  423.00    52925.02  88888.00
2020-11-15 08:49:47.411 320     15686.14  423.01    52925.05  88888.00
2020-11-15 08:49:47.911 320     15686.13  423.01    52925.05  88888.00
2020-11-15 08:49:48.411 320     15686.14  423.01    52925.06  88888.00
2020-11-15 08:49:48.911 320     15686.08  422.98    52925.07  88888.00
2020-11-15 08:49:49.411 320     15686.11  422.99    52925.10  88888.00
2020-11-15 08:49:49.911 320     15686.12  423.01    52925.07  88888.00
2020-11-15 08:49:50.411 320     15686.12  423.01    52925.04  88888.00
2020-11-15 08:49:50.911 320     15686.11  423.00    52925.04  88888.00
2020-11-15 08:49:51.411 320     15686.14  422.98    52925.02  88888.00
2020-11-15 08:49:51.911 320     15686.05  422.97    52925.03  88888.00
2020-11-15 08:49:52.411 320     15686.03  422.98    52925.07  88888.00
2020-11-15 08:49:52.911 320     15685.98  423.00    52925.13  88888.00
2020-11-15 08:49:53.411 320     15685.99  423.01    52925.10  88888.00
2020-11-15 08:49:53.911 320     15686.00  423.04    52925.10  88888.00
2020-11-15 08:49:54.911 320     15686.03  423.02    52925.15  88888.00
2020-11-15 08:49:55.411 320     15686.08  422.99    52925.17  88888.00
2020-11-15 08:49:55.911 320     15686.04  423.07    52925.18  88888.00
2020-11-15 08:49:56.411 320     15686.05  423.04    52925.16  88888.00
2020-11-15 08:49:56.911 320     15686.08  423.01    52925.16  88888.00
2020-11-15 08:49:57.411 320     15686.04  422.98    52925.15  88888.00
2020-11-15 08:49:57.911 320     15686.06  423.04    52925.17  88888.00
2020-11-15 08:49:58.411 320     15686.11  423.05    52925.12  88888.00
2020-11-15 08:49:58.911 320     15686.08  423.01    52925.05  88888.00
2020-11-15 08:49:59.411 320     15686.08  423.04    52925.10  88888.00
2020-11-15 08:49:59.911 320     15686.14  423.07    52925.16  88888.00
2020-11-15 08:50:00.411 320     15686.12  423.11    52925.15  88888.00
2020-11-15 08:50:00.911 320     15686.06  423.09    52925.13  88888.00
2020-11-15 08:50:01.411 320     15686.12  423.05    52925.08  88888.00
2020-11-15 08:50:01.911 320     15686.08  423.04    52925.11  88888.00
2020-11-15 08:50:02.411 320     15686.06  423.02    52925.09  88888.00
2020-11-15 08:50:02.911 320     15686.06  423.06    52925.07  88888.00
2020-11-15 08:50:03.411 320     15686.08  423.10    52925.09  88888.00
2020-11-15 08:50:03.911 320     15686.06  423.08    52925.09  88888.00
2020-11-15 08:50:04.411 320     15686.07  423.05    52925.10  88888.00
2020-11-15 08:50:04.911 320     15686.05  423.04    52925.12  88888.00
2020-11-15 08:50:05.411 320     15686.04  423.07    52925.15  88888.00
2020-11-15 08:50:05.911 320     15686.06  423.08    52925.18  88888.00
2020-11-15 08:50:06.411 320     15686.06  423.13    52925.17  88888.00
2020-11-15 08:50:06.911 320     15686.06  423.14    52925.15  88888.00
2020-11-15 08:50:07.411 320     15686.04  423.10    52925.12  88888.00
2020-11-15 08:50:07.911 320     15686.07  423.15    52925.10  88888.00
2020-11-15 08:50:08.411 320     15686.05  423.20    52925.09  88888.00
2020-11-15 08:50:08.911 320     15686.07  423.18    52925.08  88888.00
2020-11-15 08:50:09.411 320     15686.08  423.14    52925.07  88888.00
2020-11-15 08:50:09.911 320     15686.06  423.11    52925.11  88888.00
2020-11-15 08:50:10.411 320     15686.04  423.14    52925.12  88888.00
2020-11-15 08:50:10.911 320     15686.04  423.13    52925.09  88888.00
2020-11-15 08:50:11.411 320     15686.05  423.11    52925.11  88888.00
2020-11-15 08:50:11.911 320     15686.05  423.15    52925.12  88888.00
2020-11-15 08:50:12.911 320     15686.05  423.14    52925.15  88888.00
2020-11-15 08:50:13.411 320     15686.05  423.17    52925.16  88888.00
2020-11-15 08:50:13.911 320     15686.00  423.15    52925.16  88888.00
2020-11-15 08:50:14.411 320     15686.05  423.14    52925.14  88888.00
2020-11-15 08:50:14.911 320     15686.08  423.08    52925.14  88888.00
2020-11-15 08:50:15.411 320     15686.05  423.09    52925.13  88888.00
2020-11-15 08:50:15.911 320     15686.05  423.10    52925.17  88888.00
2020-11-15 08:50:16.411 320     15686.11  423.11    52925.23  88888.00
2020-11-15 08:50:16.911 320     15686.09  423.13    52925.23  88888.00
2020-11-15 08:50:17.411 320     15686.05  423.15    52925.18  88888.00
2020-11-15 08:50:17.911 320     15686.04  423.16    52925.15  88888.00
2020-11-15 08:50:18.411 320     15686.05  423.15    52925.24  88888.00
2020-11-15 08:50:18.911 320     15686.08  423.10    52925.21  88888.00
2020-11-15 08:50:19.411 320     15686.08  423.13    52925.21  88888.00
2020-11-15 08:50:19.911 320     15686.08  423.15    52925.16  88888.00
2020-11-15 08:50:20.411 320     15686.08  423.16    52925.20  88888.00
2020-11-15 08:50:20.911 320     15686.05  423.16    52925.18  88888.00
2020-11-15 08:50:21.411 320     15686.11  423.15    52925.16  88888.00
2020-11-15 08:50:21.911 320     15686.11  423.10    52925.16  88888.00
2020-11-15 08:50:22.411 320     15686.12  423.11    52925.12  88888.00
2020-11-15 08:50:22.911 320     15686.14  423.14    52925.14  88888.00
2020-11-15 08:50:23.411 320     15686.12  423.18    52925.16  88888.00
2020-11-15 08:50:23.911 320     15686.11  423.19    52925.16  88888.00
2020-11-15 08:50:24.411 320     15686.13  423.25    52925.16  88888.00
2020-11-15 08:50:24.911 320     15686.08  423.22    52925.12  88888.00
2020-11-15 08:50:25.411 320     15686.08  423.27    52925.08  88888.00
2020-11-15 08:50:26.411 320     15686.07  423.20    52925.13  88888.00
2020-11-15 08:50:26.911 320     15686.08  423.22    52925.12  88888.00
2020-11-15 08:50:27.411 320     15686.09  423.19    52925.09  88888.00
2020-11-15 08:50:27.911 320     15686.12  423.24    52925.17  88888.00
2020-11-15 08:50:28.411 320     15686.11  423.25    52925.19  88888.00
2020-11-15 08:50:28.911 320     15686.12  423.22    52925.13  88888.00
2020-11-15 08:50:29.411 320     15686.05  423.25    52925.14  88888.00
2020-11-15 08:50:29.911 320     15686.08  423.20    52925.18  88888.00
2020-11-15 08:50:30.411 320     15686.11  423.25    52925.14  88888.00
2020-11-15 08:50:30.911 320     15686.12  423.27    52925.11  88888.00
2020-11-15 08:50:31.411 320     15686.08  423.25    52925.12  88888.00
2020-11-15 08:50:31.911 320     15686.04  423.30    52925.08  88888.00
2020-11-15 08:50:32.411 320     15686.06  423.31    52925.09  88888.00
2020-11-15 08:50:32.911 320     15686.03  423.30    52925.08  88888.00
2020-11-15 08:50:33.411 320     15686.06  423.28    52925.09  88888.00
2020-11-15 08:50:33.911 320     15686.08  423.22    52925.15  88888.00
2020-11-15 08:50:34.411 320     15686.11  423.20    52925.21  88888.00
2020-11-15 08:50:34.911 320     15686.05  423.25    52925.18  88888.00
2020-11-15 08:50:35.411 320     15686.04  423.24    52925.19  88888.00
2020-11-15 08:50:35.911 320     15686.11  423.25    52925.13  88888.00
2020-11-15 08:50:36.411 320     15686.13  423.26    52925.16  88888.00
2020-11-15 08:50:36.911 320     15686.17  423.27    52925.17  88888.00
2020-11-15 08:50:37.411 320     15686.16  423.30    52925.15  88888.00
2020-11-15 08:50:37.911 320     15686.14  423.26    52925.13  88888.00
2020-11-15 08:50:38.411 320     15686.17  423.28    52925.10  88888.00
2020-11-15 08:50:38.911 320     15686.20  423.32    52925.07  88888.00
2020-11-15 08:50:39.411 320     15686.17  423.33    52925.10  88888.00
2020-11-15 08:50:39.911 320     15686.17  423.28    52925.11  88888.00
2020-11-15 08:50:40.411 320     15686.13  423.31    52925.08  88888.00
2020-11-15 08:50:40.911 320     15686.11  423.28    52925.08  88888.00
2020-11-15 08:50:41.411 320     15686.13  423.27    52925.06  88888.00
2020-11-15 08:50:41.911 320     15686.16  423.26    52925.07  88888.00
2020-11-15 08:50:42.411 320     15686.23  423.25    52925.10  88888.00
2020-11-15 08:50:42.911 320     15686.22  423.24    52925.07  88888.00
2020-11-15 08:50:43.411 320     15686.21  423.22    52925.08  88888.00
2020-11-15 08:50:43.911 320     15686.25  423.25    52925.07  88888.00
2020-11-15 08:50:44.411 320     15686.22  423.25    52925.05  88888.00
2020-11-15 08:50:44.911 320     15686.22  423.23    52925.05  88888.00
2020-11-15 08:50:45.411 320     15686.24  423.24    52925.07  88888.00
2020-11-15 08:50:45.911 320     15686.26  423.25    52925.14  88888.00
2020-11-15 08:50:46.411 320     15686.24  423.22    52925.15  88888.00
2020-11-15 08:50:46.911 320     15686.21  423.23    52925.14  88888.00
2020-11-15 08:50:47.411 320     15686.23  423.27    52925.09  88888.00
2020-11-15 08:50:47.911 320     15686.22  423.27    52925.09  88888.00
2020-11-15 08:50:48.411 320     15686.22  423.33    52925.07  88888.00
2020-11-15 08:50:48.911 320     15686.20  423.33    52925.06  88888.00
2020-11-15 08:50:49.411 320     15686.15  423.35    52925.08  88888.00
2020-11-15 08:50:49.911 320     15686.14  423.34    52925.07  88888.00
2020-11-15 08:50:50.411 320     15686.13  423.31    52925.05  88888.00
2020-11-15 08:50:50.911 320     15686.11  423.31    52925.03  88888.00
2020-11-15 08:50:51.411 320     15686.15  423.27    52925.05  88888.00
2020-11-15 08:50:51.911 320     15686.21  423.28    52925.02  88888.00
2020-11-15 08:50:52.411 320     15686.24  423.31    52924.98  88888.00
2020-11-15 08:50:52.911 320     15686.22  423.28    52924.99  88888.00
2020-11-15 08:50:53.411 320     15686.21  423.26    52925.02  88888.00
2020-11-15 08:50:53.911 320     15686.20  423.25    52924.94  88888.00
2020-11-15 08:50:54.411 320     15686.20  423.24    52924.91  88888.00
2020-11-15 08:50:54.911 320     15686.20  423.25    52924.95  88888.00
2020-11-15 08:50:55.411 320     15686.18  423.26    52924.99  88888.00
2020-11-15 08:50:55.911 320     15686.21  423.26    52925.05  88888.00
2020-11-15 08:50:56.411 320     15686.27  423.28    52925.05  88888.00
2020-11-15 08:50:56.911 320     15686.29  423.25    52925.05  88888.00
2020-11-15 08:50:57.411 320     15686.22  423.19    52925.06  88888.00
2020-11-15 08:50:57.911 320     15686.21  423.25    52924.98  88888.00
2020-11-15 08:50:58.411 320     15686.24  423.28    52924.97  88888.00
2020-11-15 08:50:58.911 320     15686.20  423.32    52925.07  88888.00
2020-11-15 08:50:59.411 320     15686.18  423.31    52925.05  88888.00
2020-11-15 08:50:59.911 320     15686.18  423.31    52925.00  88888.00
2020-11-15 08:51:00.411 320     15686.22  423.32    52925.04  88888.00
2020-11-15 08:51:00.911 320     15686.22  423.26    52925.06  88888.00
2020-11-15 08:51:01.411 320     15686.23  423.27    52925.09  88888.00
2020-11-15 08:51:01.911 320     15686.17  423.27    52925.11  88888.00
2020-11-15 08:51:02.411 320     15686.15  423.28    52925.05  88888.00
2020-11-15 08:51:02.911 320     15686.14  423.27    52925.09  88888.00
2020-11-15 08:51:03.411 320     15686.16  423.27    52925.12  88888.00
2020-11-15 08:51:03.911 320     15686.15  423.27    52925.14  88888.00
2020-11-15 08:51:04.411 320     15686.17  423.26    52925.00  88888.00
2020-11-15 08:51:04.911 320     15686.17  423.28    52924.99  88888.00
2020-11-15 08:51:05.411 320     15686.15  423.26    52925.02  88888.00
2020-11-15 08:51:05.911 320     15686.17  423.28    52925.00  88888.00
2020-11-15 08:51:06.411 320     15686.17  423.30    52925.05  88888.00
2020-11-15 08:51:06.911 320     15686.18  423.32    52925.06  88888.00
2020-11-15 08:51:07.411 320     15686.15  423.32    52925.05  88888.00
2020-11-15 08:51:07.911 320     15686.15  423.32    52925.00  88888.00
2020-11-15 08:51:08.411 320     15686.20  423.32    52924.99  88888.00
2020-11-15 08:51:08.911 320     15686.22  423.32    52925.02  88888.00
2020-11-15 08:51:09.411 320     15686.23  423.36    52924.97  88888.00
2020-11-15 08:51:09.911 320     15686.21  423.35    52925.06  88888.00
2020-11-15 08:51:10.411 320     15686.24  423.36    52925.05  88888.00
2020-11-15 08:51:10.911 320     15686.21  423.40    52925.06  88888.00
2020-11-15 08:51:11.411 320     15686.20  423.41    52925.07  88888.00
2020-11-15 08:51:11.911 320     15686.21  423.42    52925.05  88888.00
2020-11-15 08:51:12.411 320     15686.20  423.39    52925.08  88888.00
2020-11-15 08:51:12.911 320     15686.17  423.35    52925.05  88888.00
2020-11-15 08:51:13.411 320     15686.15  423.31    52924.98  88888.00
2020-11-15 08:51:13.911 320     15686.20  423.32    52925.02  88888.00
2020-11-15 08:51:14.411 320     15686.22  423.35    52925.07  88888.00
2020-11-15 08:51:14.911 320     15686.27  423.34    52925.09  88888.00
2020-11-15 08:51:15.411 320     15686.27  423.36    52925.13  88888.00
2020-11-15 08:51:15.911 320     15686.21  423.35    52925.14  88888.00
2020-11-15 08:51:16.411 320     15686.21  423.36    52925.06  88888.00
2020-11-15 08:51:16.911 320     15686.18  423.32    52925.07  88888.00
2020-11-15 08:51:17.411 320     15686.20  423.31    52925.07  88888.00
2020-11-15 08:51:17.911 320     15686.14  423.37    52925.12  88888.00
2020-11-15 08:51:18.411 320     15686.18  423.37    52925.11  88888.00
2020-11-15 08:51:18.911 320     15686.21  423.39    52925.11  88888.00
2020-11-15 08:51:19.411 320     15686.16  423.35    52925.05  88888.00
2020-11-15 08:51:19.911 320     15686.21  423.33    52925.05  88888.00
2020-11-15 08:51:20.411 320     15686.23  423.30    52925.10  88888.00
2020-11-15 08:51:20.911 320     15686.17  423.31    52925.13  88888.00
2020-11-15 08:51:21.411 320     15686.17  423.34    52925.09  88888.00
2020-11-15 08:51:21.911 320     15686.24  423.35    52925.04  88888.00
2020-11-15 08:51:22.411 320     15686.27  423.37    52925.02  88888.00
2020-11-15 08:51:22.911 320     15686.21  423.36    52924.98  88888.00
2020-11-15 08:51:23.411 320     15686.25  423.35    52925.02  88888.00
2020-11-15 08:51:23.911 320     15686.24  423.41    52925.07  88888.00
2020-11-15 08:51:24.411 320     15686.23  423.42    52925.20  88888.00
2020-11-15 08:51:24.911 320     15686.25  423.39    52925.18  88888.00
2020-11-15 08:51:25.411 320     15686.24  423.39    52925.10  88888.00
2020-11-15 08:51:25.911 320     15686.23  423.39    52925.07  88888.00
2020-11-15 08:51:26.411 320     15686.23  423.35    52925.11  88888.00
2020-11-15 08:51:26.911 320     15686.18  423.33    52925.06  88888.00
2020-11-15 08:51:27.411 320     15686.16  423.32    52925.03  88888.00
2020-11-15 08:51:27.911 320     15686.21  423.37    52924.99  88888.00
2020-11-15 08:51:28.411 320     15686.20  423.43    52924.99  88888.00
2020-11-15 08:51:28.911 320     15686.15  423.42    52925.04  88888.00
2020-11-15 08:51:29.411 320     15686.17  423.45    52924.98  88888.00
2020-11-15 08:51:29.911 320     15686.18  423.46    52924.99  88888.00
2020-11-15 08:51:30.411 320     15686.26  423.45    52925.00  88888.00
2020-11-15 08:51:30.911 320     15686.30  423.45    52925.06  88888.00
2020-11-15 08:51:31.411 320     15686.24  423.44    52925.03  88888.00
2020-11-15 08:51:31.911 320     15686.24  423.40    52925.02  88888.00
2020-11-15 08:51:32.411 320     15686.21  423.40    52925.02  88888.00
2020-11-15 08:51:32.911 320     15686.20  423.40    52924.99  88888.00
2020-11-15 08:51:33.411 320     15686.18  423.40    52924.95  88888.00
2020-11-15 08:51:33.911 320     15686.20  423.44    52924.94  88888.00
2020-11-15 08:51:34.411 320     15686.22  423.41    52925.03  88888.00
2020-11-15 08:51:34.911 320     15686.18  423.39    52925.02  88888.00
2020-11-15 08:51:35.411 320     15686.18  423.39    52924.98  88888.00
2020-11-15 08:51:35.911 320     15686.16  423.41    52925.00  88888.00
2020-11-15 08:51:36.411 320     15686.25  423.43    52925.06  88888.00
2020-11-15 08:51:36.911 320     15686.26  423.41    52925.07  88888.00
2020-11-15 08:51:37.411 320     15686.22  423.42    52925.04  88888.00
2020-11-15 08:51:37.911 320     15686.24  423.43    52924.99  88888.00
2020-11-15 08:51:38.411 320     15686.27  423.45    52925.08  88888.00
2020-11-15 08:51:38.911 320     15686.30  423.44    52925.14  88888.00
2020-11-15 08:51:39.411 320     15686.30  423.44    52925.12  88888.00
2020-11-15 08:51:39.911 320     15686.31  423.44    52925.05  88888.00
2020-11-15 08:51:40.411 320     15686.24  423.42    52924.98  88888.00
2020-11-15 08:51:40.911 320     15686.26  423.44    52924.98  88888.00
2020-11-15 08:51:41.411 320     15686.25  423.43    52924.96  88888.00
2020-11-15 08:51:41.911 320     15686.30  423.46    52925.02  88888.00
2020-11-15 08:51:42.411 320     15686.32  423.43    52925.04  88888.00
2020-11-15 08:51:42.911 320     15686.35  423.44    52925.00  88888.00
2020-11-15 08:51:43.411 320     15686.33  423.40    52925.09  88888.00
2020-11-15 08:51:43.911 320     15686.33  423.37    52925.08  88888.00
2020-11-15 08:51:44.411 320     15686.30  423.39    52925.02  88888.00
2020-11-15 08:51:44.911 320     15686.33  423.42    52925.03  88888.00
2020-11-15 08:51:45.411 320     15686.35  423.39    52925.07  88888.00
2020-11-15 08:51:45.911 320     15686.32  423.44    52925.08  88888.00
2020-11-15 08:51:46.411 320     15686.34  423.49    52925.02  88888.00
2020-11-15 08:51:46.911 320     15686.39  423.49    52924.99  88888.00
2020-11-15 08:51:47.411 320     15686.35  423.45    52925.00  88888.00
2020-11-15 08:51:47.911 320     15686.32  423.41    52925.06  88888.00
2020-11-15 08:51:48.411 320     15686.31  423.42    52925.08  88888.00
2020-11-15 08:51:49.411 320     15686.33  423.43    52925.03  88888.00
2020-11-15 08:51:49.911 320     15686.33  423.48    52925.04  88888.00
2020-11-15 08:51:50.411 320     15686.34  423.43    52925.02  88888.00
2020-11-15 08:51:50.911 320     15686.36  423.40    52925.05  88888.00
2020-11-15 08:51:51.411 320     15686.36  423.41    52925.04  88888.00
2020-11-15 08:51:51.911 320     15686.34  423.42    52925.07  88888.00
2020-11-15 08:51:52.411 320     15686.34  423.43    52925.07  88888.00
2020-11-15 08:51:52.911 320     15686.35  423.48    52925.09  88888.00
2020-11-15 08:51:53.411 320     15686.36  423.45    52925.05  88888.00
2020-11-15 08:51:53.911 320     15686.33  423.46    52924.96  88888.00
2020-11-15 08:51:54.411 320     15686.31  423.49    52924.96  88888.00
2020-11-15 08:51:54.911 320     15686.35  423.48    52924.98  88888.00
2020-11-15 08:51:55.411 320     15686.30  423.44    52925.02  88888.00
2020-11-15 08:51:55.911 320     15686.27  423.44    52925.02  88888.00
2020-11-15 08:51:56.411 320     15686.30  423.49    52925.02  88888.00
2020-11-15 08:51:56.911 320     15686.26  423.46    52924.98  88888.00
2020-11-15 08:51:57.411 320     15686.22  423.43    52925.00  88888.00
2020-11-15 08:51:57.911 320     15686.30  423.44    52925.04  88888.00
2020-11-15 08:51:58.411 320     15686.34  423.45    52925.00  88888.00
2020-11-15 08:51:59.411 320     15686.30  423.40    52924.96  88888.00
2020-11-15 08:51:59.911 320     15686.30  423.43    52924.93  88888.00
2020-11-15 08:52:00.411 320     15686.29  423.46    52924.93  88888.00
2020-11-15 08:52:00.911 320     15686.25  423.45    52924.99  88888.00
2020-11-15 08:52:01.411 320     15686.27  423.43    52924.98  88888.00
2020-11-15 08:52:01.911 320     15686.25  423.43    52924.99  88888.00
2020-11-15 08:52:02.411 320     15686.25  423.43    52924.93  88888.00
2020-11-15 08:52:02.911 320     15686.24  423.39    52924.95  88888.00
2020-11-15 08:52:03.411 320     15686.23  423.40    52925.02  88888.00
2020-11-15 08:52:03.911 320     15686.30  423.41    52925.00  88888.00
2020-11-15 08:52:04.411 320     15686.30  423.39    52925.00  88888.00
2020-11-15 08:52:04.911 320     15686.29  423.40    52925.03  88888.00
2020-11-15 08:52:05.411 320     15686.29  423.40    52925.07  88888.00
2020-11-15 08:52:05.911 320     15686.29  423.36    52925.09  88888.00
2020-11-15 08:52:06.411 320     15686.27  423.27    52925.10  88888.00
2020-11-15 08:52:06.911 320     15686.27  423.25    52925.12  88888.00
2020-11-15 08:52:07.411 320     15686.30  423.23    52925.00  88888.00
2020-11-15 08:52:07.911 320     15686.32  423.26    52924.94  88888.00
2020-11-15 08:52:08.411 320     15686.32  423.26    52925.00  88888.00
2020-11-15 08:52:08.911 320     15686.35  423.27    52924.99  88888.00
2020-11-15 08:52:09.411 320     15686.33  423.26    52924.96  88888.00
2020-11-15 08:52:09.911 320     15686.29  423.28    52924.92  88888.00
2020-11-15 08:52:10.411 320     15686.31  423.31    52924.95  88888.00
2020-11-15 08:52:10.911 320     15686.34  423.33    52924.98  88888.00
2020-11-15 08:52:11.411 320     15686.33  423.33    52925.02  88888.00
2020-11-15 08:52:11.911 320     15686.34  423.35    52924.99  88888.00
2020-11-15 08:52:12.411 320     15686.31  423.33    52924.99  88888.00
2020-11-15 08:52:12.911 320     15686.30  423.27    52925.00  88888.00
2020-11-15 08:52:13.411 320     15686.33  423.27    52924.98  88888.00
2020-11-15 08:52:13.911 320     15686.32  423.28    52924.99  88888.00
2020-11-15 08:52:14.411 320     15686.30  423.28    52924.95  88888.00
2020-11-15 08:52:14.911 320     15686.30  423.26    52925.06  88888.00
2020-11-15 08:52:15.411 320     15686.30  423.26    52925.06  88888.00
2020-11-15 08:52:15.911 320     15686.30  423.32    52925.02  88888.00
2020-11-15 08:52:16.411 320     15686.30  423.32    52924.99  88888.00
2020-11-15 08:52:16.911 320     15686.35  423.28    52924.98  88888.00
2020-11-15 08:52:17.411 320     15686.39  423.26    52924.95  88888.00
2020-11-15 08:52:17.911 320     15686.31  423.25    52924.96  88888.00
2020-11-15 08:52:18.411 320     15686.30  423.26    52925.02  88888.00
2020-11-15 08:52:18.911 320     15686.31  423.27    52925.03  88888.00
2020-11-15 08:52:19.411 320     15686.34  423.26    52925.03  88888.00
2020-11-15 08:52:19.911 320     15686.36  423.24    52925.03  88888.00
2020-11-15 08:52:20.411 320     15686.38  423.22    52925.03  88888.00
2020-11-15 08:52:20.911 320     15686.33  423.18    52925.11  88888.00
2020-11-15 08:52:21.411 320     15686.32  423.18    52925.13  88888.00
2020-11-15 08:52:21.911 320     15686.29  423.19    52925.11  88888.00
2020-11-15 08:52:22.411 320     15686.29  423.24    52925.04  88888.00
2020-11-15 08:52:22.911 320     15686.26  423.25    52924.97  88888.00
2020-11-15 08:52:23.411 320     15686.26  423.26    52924.97  88888.00
2020-11-15 08:52:23.911 320     15686.30  423.26    52925.02  88888.00
2020-11-15 08:52:24.411 320     15686.29  423.25    52925.00  88888.00
2020-11-15 08:52:24.911 320     15686.26  423.26    52925.00  88888.00
2020-11-15 08:52:25.411 320     15686.29  423.26    52924.99  88888.00
2020-11-15 08:52:25.911 320     15686.26  423.26    52925.05  88888.00
2020-11-15 08:52:26.411 320     15686.27  423.26    52925.05  88888.00
2020-11-15 08:52:26.911 320     15686.29  423.30    52924.97  88888.00
2020-11-15 08:52:27.411 320     15686.29  423.30    52924.97  88888.00
2020-11-15 08:52:27.911 320     15686.29  423.26    52925.05  88888.00
2020-11-15 08:52:28.411 320     15686.30  423.27    52925.07  88888.00
2020-11-15 08:52:28.911 320     15686.27  423.28    52925.04  88888.00
2020-11-15 08:52:29.411 320     15686.23  423.26    52924.98  88888.00
2020-11-15 08:52:29.911 320     15686.21  423.24    52924.99  88888.00
2020-11-15 08:52:30.911 320     15686.23  423.25    52924.99  88888.00
2020-11-15 08:52:31.411 320     15686.26  423.28    52924.98  88888.00
2020-11-15 08:52:31.911 320     15686.24  423.31    52925.02  88888.00
2020-11-15 08:52:32.411 320     15686.21  423.30    52925.03  88888.00
2020-11-15 08:52:32.911 320     15686.26  423.31    52925.04  88888.00
2020-11-15 08:52:33.411 320     15686.27  423.31    52924.98  88888.00
2020-11-15 08:52:33.911 320     15686.23  423.28    52924.96  88888.00
2020-11-15 08:52:34.411 320     15686.21  423.25    52924.94  88888.00
2020-11-15 08:52:34.911 320     15686.20  423.26    52924.97  88888.00
2020-11-15 08:52:35.411 320     15686.20  423.27    52924.99  88888.00
2020-11-15 08:52:35.912 320     15686.16  423.26    52925.00  88888.00
2020-11-15 08:52:36.412 320     15686.18  423.25    52924.99  88888.00
2020-11-15 08:52:36.912 320     15686.18  423.24    52924.99  88888.00
2020-11-15 08:52:37.412 320     15686.17  423.26    52925.00  88888.00
2020-11-15 08:52:37.912 320     15686.21  423.26    52925.04  88888.00
2020-11-15 08:52:38.412 320     15686.20  423.25    52924.99  88888.00
2020-11-15 08:52:38.912 320     15686.22  423.27    52924.95  88888.00
2020-11-15 08:52:39.412 320     15686.27  423.32    52925.03  88888.00
2020-11-15 08:52:39.912 320     15686.30  423.30    52925.05  88888.00
2020-11-15 08:52:40.912 320     15686.26  423.34    52925.09  88888.00
2020-11-15 08:52:41.412 320     15686.23  423.33    52925.07  88888.00
2020-11-15 08:52:41.912 320     15686.21  423.32    52925.06  88888.00
2020-11-15 08:52:42.412 320     15686.18  423.32    52925.07  88888.00
2020-11-15 08:52:42.912 320     15686.16  423.31    52924.98  88888.00
2020-11-15 08:52:43.412 320     15686.20  423.30    52924.94  88888.00
2020-11-15 08:52:43.912 320     15686.21  423.32    52924.98  88888.00
2020-11-15 08:52:44.412 320     15686.21  423.30    52925.08  88888.00
2020-11-15 08:52:44.912 320     15686.21  423.28    52925.03  88888.00
2020-11-15 08:52:45.412 320     15686.24  423.30    52925.02  88888.00
2020-11-15 08:52:45.912 320     15686.22  423.30    52925.06  88888.00
2020-11-15 08:52:46.412 320     15686.21  423.34    52925.09  88888.00
2020-11-15 08:52:46.912 320     15686.23  423.37    52925.03  88888.00
2020-11-15 08:52:47.412 320     15686.24  423.41    52925.03  88888.00
2020-11-15 08:52:47.912 320     15686.24  423.34    52925.06  88888.00
2020-11-15 08:52:48.412 320     15686.17  423.34    52925.07  88888.00
2020-11-15 08:52:48.912 320     15686.13  423.35    52925.04  88888.00
2020-11-15 08:52:49.412 320     15686.16  423.36    52925.03  88888.00
2020-11-15 08:52:49.912 320     15686.16  423.36    52925.07  88888.00
2020-11-15 08:52:50.412 320     15686.14  423.35    52925.06  88888.00
2020-11-15 08:52:50.912 320     15686.16  423.40    52925.05  88888.00
2020-11-15 08:52:51.412 320     15686.18  423.39    52925.07  88888.00
2020-11-15 08:52:51.912 320     15686.17  423.39    52925.07  88888.00
2020-11-15 08:52:52.412 320     15686.16  423.40    52925.08  88888.00
2020-11-15 08:52:52.912 320     15686.14  423.42    52925.06  88888.00
2020-11-15 08:52:53.412 320     15686.15  423.42    52925.14  88888.00
2020-11-15 08:52:53.912 320     15686.14  423.43    52925.15  88888.00
2020-11-15 08:52:54.412 320     15686.13  423.42    52925.11  88888.00
2020-11-15 08:52:54.912 320     15686.16  423.41    52925.04  88888.00
2020-11-15 08:52:55.412 320     15686.22  423.44    52925.07  88888.00
2020-11-15 08:52:55.912 320     15686.20  423.42    52925.05  88888.00
2020-11-15 08:52:56.412 320     15686.15  423.39    52925.10  88888.00
2020-11-15 08:52:56.912 320     15686.16  423.40    52925.12  88888.00
2020-11-15 08:52:57.412 320     15686.21  423.40    52925.16  88888.00
2020-11-15 08:52:57.912 320     15686.16  423.41    52925.11  88888.00
2020-11-15 08:52:58.412 320     15686.13  423.41    52925.09  88888.00
2020-11-15 08:52:58.912 320     15686.15  423.43    52925.16  88888.00
2020-11-15 08:52:59.412 320     15686.15  423.43    52925.24  88888.00
2020-11-15 08:52:59.912 320     15686.13  423.44    52925.21  88888.00
2020-11-15 08:53:00.412 320     15686.14  423.43    52925.16  88888.00
2020-11-15 08:53:00.912 320     15686.15  423.43    52925.13  88888.00
2020-11-15 08:53:01.412 320     15686.18  423.49    52925.07  88888.00
2020-11-15 08:53:01.912 320     15686.15  423.46    52925.08  88888.00
2020-11-15 08:53:02.412 320     15686.13  423.40    52925.10  88888.00
2020-11-15 08:53:02.912 320     15686.15  423.42    52925.12  88888.00
2020-11-15 08:53:03.412 320     15686.18  423.44    52925.10  88888.00
2020-11-15 08:53:03.912 320     15686.14  423.46    52925.12  88888.00
2020-11-15 08:53:04.412 320     15686.14  423.48    52925.16  88888.00
2020-11-15 08:53:04.912 320     15686.15  423.48    52925.11  88888.00
2020-11-15 08:53:05.412 320     15686.14  423.48    52925.10  88888.00
2020-11-15 08:53:05.912 320     15686.12  423.48    52925.07  88888.00
2020-11-15 08:53:06.412 320     15686.14  423.49    52925.10  88888.00
2020-11-15 08:53:06.912 320     15686.17  423.50    52925.13  88888.00
2020-11-15 08:53:07.412 320     15686.14  423.49    52925.12  88888.00
2020-11-15 08:53:07.912 320     15686.17  423.49    52925.09  88888.00
2020-11-15 08:53:08.412 320     15686.14  423.50    52925.13  88888.00
2020-11-15 08:53:08.912 320     15686.12  423.49    52925.15  88888.00
2020-11-15 08:53:09.412 320     15686.15  423.49    52925.19  88888.00
2020-11-15 08:53:09.912 320     15686.12  423.52    52925.14  88888.00
2020-11-15 08:53:10.412 320     15686.14  423.52    52925.11  88888.00
2020-11-15 08:53:10.912 320     15686.14  423.52    52925.10  88888.00
2020-11-15 08:53:11.412 320     15686.14  423.51    52925.12  88888.00
2020-11-15 08:53:12.412 320     15686.07  423.51    52925.10  88888.00
2020-11-15 08:53:12.912 320     15686.14  423.51    52925.12  88888.00
2020-11-15 08:53:13.412 320     15686.13  423.50    52925.14  88888.00
2020-11-15 08:53:13.912 320     15686.15  423.50    52925.18  88888.00
2020-11-15 08:53:14.412 320     15686.13  423.53    52925.16  88888.00
2020-11-15 08:53:14.912 320     15686.13  423.49    52925.14  88888.00
2020-11-15 08:53:15.412 320     15686.15  423.48    52925.14  88888.00
2020-11-15 08:53:15.912 320     15686.13  423.49    52925.11  88888.00
2020-11-15 08:53:16.412 320     15686.11  423.46    52925.07  88888.00
2020-11-15 08:53:16.912 320     15686.12  423.46    52925.07  88888.00
2020-11-15 08:53:17.412 320     15686.05  423.45    52925.11  88888.00
2020-11-15 08:53:17.912 320     15686.06  423.45    52925.07  88888.00
2020-11-15 08:53:18.412 320     15686.08  423.46    52925.06  88888.00
2020-11-15 08:53:18.912 320     15686.11  423.48    52925.10  88888.00
2020-11-15 08:53:19.412 320     15686.12  423.50    52925.10  88888.00
2020-11-15 08:53:19.912 320     15686.07  423.52    52925.06  88888.00
2020-11-15 08:53:20.412 320     15686.06  423.54    52925.10  88888.00
2020-11-15 08:53:20.912 320     15686.11  423.54    52925.12  88888.00
2020-11-15 08:53:21.412 320     15686.05  423.51    52925.13  88888.00
2020-11-15 08:53:21.912 320     15686.07  423.46    52925.14  88888.00
2020-11-15 08:53:22.412 320     15686.07  423.48    52925.12  88888.00
2020-11-15 08:53:22.912 320     15686.07  423.49    52925.12  88888.00
2020-11-15 08:53:23.412 320     15686.03  423.45    52925.12  88888.00
2020-11-15 08:53:23.912 320     15686.03  423.46    52925.15  88888.00
2020-11-15 08:53:24.412 320     15686.03  423.48    52925.19  88888.00
2020-11-15 08:53:24.912 320     15686.08  423.46    52925.19  88888.00
2020-11-15 08:53:25.412 320     15686.05  423.51    52925.14  88888.00
2020-11-15 08:53:25.912 320     15686.06  423.51    52925.11  88888.00
2020-11-15 08:53:26.412 320     15686.06  423.52    52925.12  88888.00
2020-11-15 08:53:26.912 320     15686.05  423.51    52925.15  88888.00
2020-11-15 08:53:27.412 320     15686.04  423.52    52925.14  88888.00
2020-11-15 08:53:27.912 320     15686.06  423.49    52925.11  88888.00
2020-11-15 08:53:28.412 320     15686.05  423.49    52925.06  88888.00
2020-11-15 08:53:28.912 320     15686.03  423.50    52925.06  88888.00
2020-11-15 08:53:29.412 320     15686.04  423.53    52925.11  88888.00
2020-11-15 08:53:29.912 320     15686.08  423.58    52925.10  88888.00
2020-11-15 08:53:30.412 320     15686.11  423.56    52925.11  88888.00
2020-11-15 08:53:30.912 320     15686.07  423.53    52925.13  88888.00
2020-11-15 08:53:31.412 320     15686.06  423.54    52925.14  88888.00
2020-11-15 08:53:31.912 320     15686.07  423.54    52925.12  88888.00
2020-11-15 08:53:32.412 320     15686.09  423.52    52925.16  88888.00
2020-11-15 08:53:32.912 320     15686.08  423.56    52925.14  88888.00
2020-11-15 08:53:33.412 320     15686.08  423.56    52925.08  88888.00
2020-11-15 08:53:33.912 320     15686.08  423.60    52925.13  88888.00
2020-11-15 08:53:34.412 320     15686.09  423.62    52925.13  88888.00
2020-11-15 08:53:34.912 320     15686.09  423.65    52925.11  88888.00
2020-11-15 08:53:35.412 320     15686.11  423.60    52925.12  88888.00
2020-11-15 08:53:35.912 320     15686.05  423.63    52925.09  88888.00
2020-11-15 08:53:36.412 320     15686.04  423.60    52925.04  88888.00
2020-11-15 08:53:36.912 320     15686.07  423.57    52925.04  88888.00
2020-11-15 08:53:37.412 320     15686.06  423.56    52925.07  88888.00
2020-11-15 08:53:37.912 320     15686.05  423.58    52925.06  88888.00
2020-11-15 08:53:38.412 320     15686.04  423.59    52925.07  88888.00
2020-11-15 08:53:38.912 320     15686.04  423.58    52925.10  88888.00
2020-11-15 08:53:39.412 320     15686.06  423.59    52925.10  88888.00
2020-11-15 08:53:39.912 320     15686.05  423.60    52925.14  88888.00
2020-11-15 08:53:40.412 320     15686.04  423.61    52925.15  88888.00
2020-11-15 08:53:40.912 320     15686.04  423.59    52925.10  88888.00
2020-11-15 08:53:41.412 320     15685.98  423.60    52925.08  88888.00
2020-11-15 08:53:41.912 320     15685.97  423.62    52925.11  88888.00
2020-11-15 08:53:42.412 320     15686.03  423.62    52925.08  88888.00
2020-11-15 08:53:42.912 320     15686.07  423.65    52925.11  88888.00
2020-11-15 08:53:43.412 320     15686.07  423.68    52925.09  88888.00
2020-11-15 08:53:43.912 320     15686.00  423.67    52925.12  88888.00
2020-11-15 08:53:44.412 320     15685.98  423.65    52925.10  88888.00
2020-11-15 08:53:44.912 320     15686.05  423.65    52925.10  88888.00
2020-11-15 08:53:45.412 320     15686.06  423.66    52925.07  88888.00
2020-11-15 08:53:45.912 320     15686.05  423.67    52925.10  88888.00
2020-11-15 08:53:46.412 320     15685.99  423.66    52925.18  88888.00
2020-11-15 08:53:46.912 320     15685.99  423.61    52925.15  88888.00
2020-11-15 08:53:47.412 320     15686.07  423.63    52925.18  88888.00
2020-11-15 08:53:47.912 320     15686.02  423.67    52925.15  88888.00
2020-11-15 08:53:48.412 320     15685.99  423.69    52925.10  88888.00
2020-11-15 08:53:48.912 320     15685.99  423.69    52925.11  88888.00
2020-11-15 08:53:49.412 320     15686.02  423.70    52925.09  88888.00
2020-11-15 08:53:49.912 320     15685.99  423.71    52925.07  88888.00
2020-11-15 08:53:50.412 320     15686.03  423.70    52925.06  88888.00
2020-11-15 08:53:50.912 320     15686.06  423.74    52925.07  88888.00
2020-11-15 08:53:51.412 320     15686.04  423.72    52925.13  88888.00
2020-11-15 08:53:51.912 320     15686.04  423.71    52925.10  88888.00
2020-11-15 08:53:52.412 320     15686.05  423.70    52925.10  88888.00
2020-11-15 08:53:52.912 320     15686.05  423.70    52925.15  88888.00
2020-11-15 08:53:53.912 320     15686.11  423.76    52925.13  88888.00
2020-11-15 08:53:54.412 320     15686.08  423.71    52925.17  88888.00
2020-11-15 08:53:54.912 320     15686.08  423.72    52925.11  88888.00
2020-11-15 08:53:55.412 320     15686.12  423.75    52925.09  88888.00
2020-11-15 08:53:55.912 320     15686.17  423.76    52925.08  88888.00
2020-11-15 08:53:56.412 320     15686.20  423.78    52925.05  88888.00
2020-11-15 08:53:56.912 320     15686.18  423.79    52925.07  88888.00
2020-11-15 08:53:57.412 320     15686.18  423.76    52925.09  88888.00
2020-11-15 08:53:57.912 320     15686.14  423.78    52925.07  88888.00
2020-11-15 08:53:58.412 320     15686.09  423.80    52925.03  88888.00
2020-11-15 08:53:58.912 320     15686.05  423.83    52925.05  88888.00
2020-11-15 08:53:59.412 320     15686.06  423.84    52925.07  88888.00
2020-11-15 08:53:59.912 320     15686.14  423.82    52925.10  88888.00
2020-11-15 08:54:00.412 320     15686.15  423.80    52925.10  88888.00
2020-11-15 08:54:00.912 320     15686.13  423.83    52925.08  88888.00
2020-11-15 08:54:01.412 320     15686.12  423.80    52925.04  88888.00
2020-11-15 08:54:01.912 320     15686.12  423.77    52925.09  88888.00
2020-11-15 08:54:02.412 320     15686.09  423.76    52925.04  88888.00
2020-11-15 08:54:02.912 320     15686.09  423.79    52925.05  88888.00
2020-11-15 08:54:03.912 320     15686.15  423.85    52925.03  88888.00
2020-11-15 08:54:04.412 320     15686.17  423.85    52925.03  88888.00
2020-11-15 08:54:04.912 320     15686.15  423.85    52925.08  88888.00
2020-11-15 08:54:05.412 320     15686.13  423.82    52925.12  88888.00
2020-11-15 08:54:05.912 320     15686.15  423.83    52925.14  88888.00
2020-11-15 08:54:06.412 320     15686.15  423.84    52925.15  88888.00
2020-11-15 08:54:06.912 320     15686.16  423.85    52925.10  88888.00
2020-11-15 08:54:07.412 320     15686.14  423.87    52925.06  88888.00
2020-11-15 08:54:07.912 320     15686.09  423.88    52925.03  88888.00
2020-11-15 08:54:08.412 320     15686.13  423.89    52925.04  88888.00
2020-11-15 08:54:08.912 320     15686.11  423.83    52925.06  88888.00
2020-11-15 08:54:09.412 320     15686.11  423.79    52925.05  88888.00
2020-11-15 08:54:09.912 320     15686.13  423.78    52925.06  88888.00
2020-11-15 08:54:10.412 320     15686.16  423.84    52925.12  88888.00
2020-11-15 08:54:10.912 320     15686.13  423.84    52925.09  88888.00
2020-11-15 08:54:11.412 320     15686.16  423.83    52925.10  88888.00
2020-11-15 08:54:11.912 320     15686.16  423.86    52925.12  88888.00
2020-11-15 08:54:12.412 320     15686.14  423.87    52925.07  88888.00
2020-11-15 08:54:12.912 320     15686.13  423.87    52925.04  88888.00
2020-11-15 08:54:13.412 320     15686.11  423.89    52925.06  88888.00
2020-11-15 08:54:13.912 320     15686.13  423.92    52925.07  88888.00
2020-11-15 08:54:14.412 320     15686.11  423.93    52925.06  88888.00
2020-11-15 08:54:14.912 320     15686.07  423.89    52925.02  88888.00
2020-11-15 08:54:15.412 320     15686.11  423.89    52925.02  88888.00
2020-11-15 08:54:15.912 320     15686.17  423.91    52925.08  88888.00
2020-11-15 08:54:16.412 320     15686.18  423.89    52925.12  88888.00
2020-11-15 08:54:16.912 320     15686.12  423.88    52925.08  88888.00
2020-11-15 08:54:17.412 320     15686.08  423.88    52925.08  88888.00
2020-11-15 08:54:17.912 320     15686.09  423.87    52925.10  88888.00
2020-11-15 08:54:18.412 320     15686.18  423.88    52925.12  88888.00
2020-11-15 08:54:18.912 320     15686.13  423.88    52925.13  88888.00
2020-11-15 08:54:19.412 320     15686.12  423.88    52925.12  88888.00
2020-11-15 08:54:19.912 320     15686.13  423.88    52925.13  88888.00
2020-11-15 08:54:20.412 320     15686.16  423.86    52925.10  88888.00
2020-11-15 08:54:20.912 320     15686.14  423.94    52925.12  88888.00
2020-11-15 08:54:21.412 320     15686.13  423.92    52925.16  88888.00
2020-11-15 08:54:21.912 320     15686.14  423.92    52925.13  88888.00
2020-11-15 08:54:22.412 320     15686.17  423.89    52925.12  88888.00
2020-11-15 08:54:22.912 320     15686.18  423.93    52925.11  88888.00
2020-11-15 08:54:23.412 320     15686.17  423.94    52925.10  88888.00
2020-11-15 08:54:23.912 320     15686.16  423.89    52925.07  88888.00
2020-11-15 08:54:24.412 320     15686.20  423.87    52925.02  88888.00
2020-11-15 08:54:25.412 320     15686.14  423.88    52925.06  88888.00
2020-11-15 08:54:25.912 320     15686.17  423.84    52925.05  88888.00
2020-11-15 08:54:26.412 320     15686.21  423.84    52925.09  88888.00
2020-11-15 08:54:26.912 320     15686.18  423.83    52925.07  88888.00
2020-11-15 08:54:27.412 320     15686.17  423.85    52925.08  88888.00
2020-11-15 08:54:27.912 320     15686.18  423.85    52925.14  88888.00
2020-11-15 08:54:28.412 320     15686.17  423.85    52925.15  88888.00
2020-11-15 08:54:28.912 320     15686.13  423.87    52925.23  88888.00
2020-11-15 08:54:29.412 320     15686.15  423.86    52925.19  88888.00
2020-11-15 08:54:29.912 320     15686.17  423.87    52925.23  88888.00
2020-11-15 08:54:30.412 320     15686.13  423.85    52925.16  88888.00
2020-11-15 08:54:30.912 320     15686.16  423.83    52925.09  88888.00
2020-11-15 08:54:31.412 320     15686.20  423.84    52925.10  88888.00
2020-11-15 08:54:31.912 320     15686.22  423.82    52925.11  88888.00
2020-11-15 08:54:32.412 320     15686.25  423.86    52925.14  88888.00
2020-11-15 08:54:32.912 320     15686.20  423.92    52925.10  88888.00
2020-11-15 08:54:33.412 320     15686.15  423.86    52925.15  88888.00
2020-11-15 08:54:33.912 320     15686.13  423.82    52925.15  88888.00
2020-11-15 08:54:34.412 320     15686.15  423.82    52925.13  88888.00
2020-11-15 08:54:34.912 320     15686.18  423.84    52925.10  88888.00
2020-11-15 08:54:35.412 320     15686.17  423.85    52925.11  88888.00
2020-11-15 08:54:35.912 320     15686.14  423.86    52925.15  88888.00
2020-11-15 08:54:36.412 320     15686.12  423.87    52925.16  88888.00
2020-11-15 08:54:36.912 320     15686.14  423.88    52925.13  88888.00
2020-11-15 08:54:37.412 320     15686.15  423.88    52925.15  88888.00
2020-11-15 08:54:37.912 320     15686.17  423.91    52925.14  88888.00
2020-11-15 08:54:38.412 320     15686.17  423.89    52925.15  88888.00
2020-11-15 08:54:38.912 320     15686.22  423.84    52925.15  88888.00
2020-11-15 08:54:39.412 320     15686.23  423.80    52925.13  88888.00
2020-11-15 08:54:39.912 320     15686.22  423.84    52925.11  88888.00
2020-11-15 08:54:40.412 320     15686.23  423.88    52925.11  88888.00
2020-11-15 08:54:40.912 320     15686.21  423.91    52925.16  88888.00
2020-11-15 08:54:41.412 320     15686.26  423.85    52925.19  88888.00
2020-11-15 08:54:41.912 320     15686.21  423.84    52925.18  88888.00
2020-11-15 08:54:42.412 320     15686.20  423.88    52925.24  88888.00
2020-11-15 08:54:42.912 320     15686.18  423.89    52925.24  88888.00
2020-11-15 08:54:43.412 320     15686.21  423.87    52925.19  88888.00
2020-11-15 08:54:43.912 320     15686.24  423.84    52925.16  88888.00
2020-11-15 08:54:44.412 320     15686.29  423.88    52925.10  88888.00
2020-11-15 08:54:44.912 320     15686.27  423.89    52925.09  88888.00
2020-11-15 08:54:45.412 320     15686.24  423.87    52925.10  88888.00
2020-11-15 08:54:45.912 320     15686.27  423.88    52925.12  88888.00
2020-11-15 08:54:46.412 320     15686.27  423.93    52925.12  88888.00
2020-11-15 08:54:46.912 320     15686.24  423.95    52925.17  88888.00
2020-11-15 08:54:47.412 320     15686.29  423.94    52925.21  88888.00
2020-11-15 08:54:47.912 320     15686.26  423.93    52925.20  88888.00
2020-11-15 08:54:48.412 320     15686.23  423.94    52925.19  88888.00
2020-11-15 08:54:48.912 320     15686.20  423.95    52925.20  88888.00
2020-11-15 08:54:49.412 320     15686.22  423.92    52925.14  88888.00
2020-11-15 08:54:49.912 320     15686.22  423.93    52925.15  88888.00
2020-11-15 08:54:50.412 320     15686.22  423.93    52925.14  88888.00
2020-11-15 08:54:50.912 320     15686.22  423.93    52925.14  88888.00
2020-11-15 08:54:51.412 320     15686.22  423.93    52925.14  88888.00
2020-11-15 08:54:51.912 320     15686.21  423.87    52925.10  88888.00
2020-11-15 08:54:52.412 320     15686.15  423.88    52925.10  88888.00
2020-11-15 08:54:52.912 320     15686.14  423.88    52925.07  88888.00
2020-11-15 08:54:53.412 320     15686.24  423.91    52925.14  88888.00
2020-11-15 08:54:53.912 320     15686.29  423.92    52925.19  88888.00
2020-11-15 08:54:54.412 320     15686.25  423.95    52925.15  88888.00
2020-11-15 08:54:54.912 320     15686.27  423.97    52925.09  88888.00
2020-11-15 08:54:55.412 320     15686.27  423.96    52925.08  88888.00
2020-11-15 08:54:55.912 320     15686.23  423.95    52925.09  88888.00
2020-11-15 08:54:56.412 320     15686.21  423.93    52925.08  88888.00
2020-11-15 08:54:56.912 320     15686.23  423.93    52925.08  88888.00
2020-11-15 08:54:57.412 320     15686.26  423.95    52925.08  88888.00
2020-11-15 08:54:57.912 320     15686.29  423.96    52925.12  88888.00
2020-11-15 08:54:58.412 320     15686.29  423.97    52925.11  88888.00
2020-11-15 08:54:58.912 320     15686.21  423.92    52925.07  88888.00
2020-11-15 08:54:59.412 320     15686.20  423.95    52925.05  88888.00
2020-11-15 08:54:59.912 320     15686.17  423.91    52925.00  88888.00
2020-11-15 08:55:00.412 320     15686.20  423.89    52925.00  88888.00
2020-11-15 08:55:00.912 320     15686.18  423.91    52925.07  88888.00
2020-11-15 08:55:01.412 320     15686.23  423.88    52925.12  88888.00
2020-11-15 08:55:01.912 320     15686.22  423.89    52925.10  88888.00
2020-11-15 08:55:02.412 320     15686.15  423.94    52925.09  88888.00
2020-11-15 08:55:02.912 320     15686.15  423.96    52925.02  88888.00
2020-11-15 08:55:03.412 320     15686.21  423.95    52925.06  88888.00
2020-11-15 08:55:03.912 320     15686.17  423.99    52925.07  88888.00
2020-11-15 08:55:04.412 320     15686.16  424.00    52925.11  88888.00
2020-11-15 08:55:04.912 320     15686.12  423.97    52925.12  88888.00
2020-11-15 08:55:05.412 320     15686.20  423.94    52925.13  88888.00
2020-11-15 08:55:05.912 320     15686.20  423.95    52925.09  88888.00
2020-11-15 08:55:06.412 320     15686.21  423.97    52925.06  88888.00
2020-11-15 08:55:06.912 320     15686.23  423.99    52925.07  88888.00
2020-11-15 08:55:07.412 320     15686.22  423.97    52925.09  88888.00
2020-11-15 08:55:07.912 320     15686.23  423.97    52925.15  88888.00
2020-11-15 08:55:08.412 320     15686.22  423.94    52925.13  88888.00
2020-11-15 08:55:08.912 320     15686.21  423.93    52925.11  88888.00
2020-11-15 08:55:09.412 320     15686.20  423.96    52925.10  88888.00
2020-11-15 08:55:09.912 320     15686.15  423.94    52925.09  88888.00
2020-11-15 08:55:10.412 320     15686.13  423.96    52925.04  88888.00
2020-11-15 08:55:10.912 320     15686.12  423.96    52925.03  88888.00
2020-11-15 08:55:11.412 320     15686.12  423.94    52925.05  88888.00
2020-11-15 08:55:11.912 320     15686.20  423.94    52925.14  88888.00
2020-11-15 08:55:12.412 320     15686.18  423.96    52925.16  88888.00
2020-11-15 08:55:12.912 320     15686.18  423.94    52925.13  88888.00
2020-11-15 08:55:13.412 320     15686.21  423.95    52925.11  88888.00
2020-11-15 08:55:13.912 320     15686.21  423.96    52925.09  88888.00
2020-11-15 08:55:14.412 320     15686.16  423.95    52925.08  88888.00
2020-11-15 08:55:14.912 320     15686.18  423.97    52925.09  88888.00
2020-11-15 08:55:15.412 320     15686.21  423.95    52925.10  88888.00
2020-11-15 08:55:15.912 320     15686.23  423.97    52925.10  88888.00
2020-11-15 08:55:16.412 320     15686.21  423.97    52925.15  88888.00
2020-11-15 08:55:16.912 320     15686.16  423.96    52925.08  88888.00
2020-11-15 08:55:17.412 320     15686.14  423.96    52925.06  88888.00
2020-11-15 08:55:17.912 320     15686.23  423.99    52925.09  88888.00
2020-11-15 08:55:18.412 320     15686.22  424.03    52925.13  88888.00
2020-11-15 08:55:18.912 320     15686.20  424.01    52925.11  88888.00
2020-11-15 08:55:19.412 320     15686.21  424.00    52925.18  88888.00
2020-11-15 08:55:19.912 320     15686.18  424.03    52925.16  88888.00
2020-11-15 08:55:20.412 320     15686.14  424.04    52925.13  88888.00
2020-11-15 08:55:20.912 320     15686.17  424.00    52925.12  88888.00
2020-11-15 08:55:21.412 320     15686.21  423.97    52925.10  88888.00
2020-11-15 08:55:21.912 320     15686.23  423.95    52925.10  88888.00
2020-11-15 08:55:22.412 320     15686.22  423.96    52925.10  88888.00
2020-11-15 08:55:22.912 320     15686.13  424.01    52925.13  88888.00
2020-11-15 08:55:23.412 320     15686.12  424.02    52925.13  88888.00
2020-11-15 08:55:23.912 320     15686.17  424.01    52925.16  88888.00
2020-11-15 08:55:24.912 320     15686.20  424.01    52925.16  88888.00
2020-11-15 08:55:25.412 320     15686.21  423.97    52925.21  88888.00
2020-11-15 08:55:25.912 320     15686.21  424.00    52925.16  88888.00
2020-11-15 08:55:26.412 320     15686.21  424.01    52925.14  88888.00
2020-11-15 08:55:26.912 320     15686.24  424.05    52925.23  88888.00
2020-11-15 08:55:27.412 320     15686.21  424.03    52925.25  88888.00
2020-11-15 08:55:27.912 320     15686.23  424.00    52925.20  88888.00
2020-11-15 08:55:28.412 320     15686.24  423.96    52925.13  88888.00
2020-11-15 08:55:28.912 320     15686.20  423.95    52925.14  88888.00
2020-11-15 08:55:29.412 320     15686.26  424.01    52925.17  88888.00
2020-11-15 08:55:29.912 320     15686.24  424.03    52925.12  88888.00
2020-11-15 08:55:30.412 320     15686.24  424.02    52925.08  88888.00
2020-11-15 08:55:30.912 320     15686.21  424.00    52925.10  88888.00
2020-11-15 08:55:31.412 320     15686.21  424.00    52925.11  88888.00
2020-11-15 08:55:31.912 320     15686.22  424.01    52925.04  88888.00
2020-11-15 08:55:32.412 320     15686.22  423.97    52925.06  88888.00
2020-11-15 08:55:32.912 320     15686.24  423.97    52925.06  88888.00
2020-11-15 08:55:33.412 320     15686.26  423.94    52925.08  88888.00
2020-11-15 08:55:33.912 320     15686.25  423.96    52925.10  88888.00
2020-11-15 08:55:34.412 320     15686.26  424.02    52925.06  88888.00
2020-11-15 08:55:34.912 320     15686.30  424.02    52925.05  88888.00
2020-11-15 08:55:35.412 320     15686.32  424.01    52925.11  88888.00
2020-11-15 08:55:35.912 320     15686.31  424.00    52925.06  88888.00
2020-11-15 08:55:36.412 320     15686.23  424.02    52925.10  88888.00
2020-11-15 08:55:36.912 320     15686.26  424.00    52925.14  88888.00
2020-11-15 08:55:37.412 320     15686.31  424.01    52925.09  88888.00
2020-11-15 08:55:38.412 320     15686.24  424.02    52925.06  88888.00
2020-11-15 08:55:38.912 320     15686.22  424.00    52925.06  88888.00
2020-11-15 08:55:39.412 320     15686.23  423.97    52925.07  88888.00
2020-11-15 08:55:39.912 320     15686.22  424.00    52925.09  88888.00
2020-11-15 08:55:40.412 320     15686.25  424.06    52925.10  88888.00
2020-11-15 08:55:40.912 320     15686.27  424.03    52925.09  88888.00
2020-11-15 08:55:41.412 320     15686.29  423.97    52925.05  88888.00
2020-11-15 08:55:41.912 320     15686.25  423.94    52925.04  88888.00
2020-11-15 08:55:42.412 320     15686.27  423.97    52924.98  88888.00
2020-11-15 08:55:42.912 320     15686.26  423.99    52924.98  88888.00
2020-11-15 08:55:43.412 320     15686.21  423.92    52925.05  88888.00
2020-11-15 08:55:43.912 320     15686.23  423.88    52925.10  88888.00
2020-11-15 08:55:44.412 320     15686.24  423.93    52925.15  88888.00
2020-11-15 08:55:44.912 320     15686.23  423.93    52925.09  88888.00
2020-11-15 08:55:45.412 320     15686.25  423.92    52925.11  88888.00
2020-11-15 08:55:45.912 320     15686.24  423.92    52925.10  88888.00
2020-11-15 08:55:46.412 320     15686.22  423.96    52925.07  88888.00
2020-11-15 08:55:46.912 320     15686.22  424.00    52925.06  88888.00
2020-11-15 08:55:47.412 320     15686.23  423.99    52925.12  88888.00
2020-11-15 08:55:47.912 320     15686.17  424.01    52925.09  88888.00
2020-11-15 08:55:48.412 320     15686.20  424.03    52925.08  88888.00
2020-11-15 08:55:48.912 320     15686.24  424.01    52925.07  88888.00
2020-11-15 08:55:49.412 320     15686.26  423.97    52925.08  88888.00
2020-11-15 08:55:49.912 320     15686.23  424.02    52925.07  88888.00
2020-11-15 08:55:50.412 320     15686.29  424.04    52925.07  88888.00
2020-11-15 08:55:50.912 320     15686.27  424.03    52925.11  88888.00
2020-11-15 08:55:51.412 320     15686.26  424.02    52925.18  88888.00
2020-11-15 08:55:51.912 320     15686.22  424.02    52925.17  88888.00
2020-11-15 08:55:52.412 320     15686.21  424.03    52925.18  88888.00
2020-11-15 08:55:52.912 320     15686.15  424.05    52925.16  88888.00
2020-11-15 08:55:53.412 320     15686.20  424.04    52925.10  88888.00
2020-11-15 08:55:53.912 320     15686.21  424.01    52925.07  88888.00
2020-11-15 08:55:54.412 320     15686.23  424.04    52925.05  88888.00
2020-11-15 08:55:54.912 320     15686.23  424.06    52925.11  88888.00
2020-11-15 08:55:55.412 320     15686.21  424.02    52925.07  88888.00
2020-11-15 08:55:55.912 320     15686.20  424.01    52924.98  88888.00
2020-11-15 08:55:56.412 320     15686.24  424.03    52924.99  88888.00
2020-11-15 08:55:56.912 320     15686.26  424.03    52925.08  88888.00
2020-11-15 08:55:57.412 320     15686.26  424.01    52925.07  88888.00
2020-11-15 08:55:57.912 320     15686.26  424.00    52925.05  88888.00
2020-11-15 08:55:58.412 320     15686.23  424.01    52925.11  88888.00
2020-11-15 08:55:58.912 320     15686.23  424.01    52925.11  88888.00
2020-11-15 08:55:59.412 320     15686.23  424.00    52925.09  88888.00
2020-11-15 08:55:59.912 320     15686.26  423.99    52925.13  88888.00
2020-11-15 08:56:00.412 320     15686.23  423.96    52925.08  88888.00
2020-11-15 08:56:00.912 320     15686.23  423.95    52925.11  88888.00
2020-11-15 08:56:01.412 320     15686.22  423.94    52925.20  88888.00
2020-11-15 08:56:01.912 320     15686.24  423.96    52925.19  88888.00
2020-11-15 08:56:02.412 320     15686.24  424.00    52925.10  88888.00
2020-11-15 08:56:02.912 320     15686.27  424.03    52925.07  88888.00
2020-11-15 08:56:03.412 320     15686.24  424.04    52925.08  88888.00
2020-11-15 08:56:03.912 320     15686.25  424.02    52925.07  88888.00
2020-11-15 08:56:04.412 320     15686.22  424.04    52925.04  88888.00
2020-11-15 08:56:04.912 320     15686.20  424.08    52925.05  88888.00
2020-11-15 08:56:05.412 320     15686.18  424.04    52925.10  88888.00
2020-11-15 08:56:05.912 320     15686.22  424.03    52925.09  88888.00
2020-11-15 08:56:06.412 320     15686.22  424.03    52925.12  88888.00
2020-11-15 08:56:06.912 320     15686.21  424.02    52925.09  88888.00
2020-11-15 08:56:07.412 320     15686.22  424.03    52925.14  88888.00
2020-11-15 08:56:07.912 320     15686.20  424.05    52925.13  88888.00
2020-11-15 08:56:08.412 320     15686.20  424.03    52925.09  88888.00
2020-11-15 08:56:08.912 320     15686.22  423.97    52925.09  88888.00
2020-11-15 08:56:09.412 320     15686.21  424.02    52925.11  88888.00
2020-11-15 08:56:09.912 320     15686.16  423.97    52925.10  88888.00
2020-11-15 08:56:10.412 320     15686.15  424.03    52925.10  88888.00
2020-11-15 08:56:10.912 320     15686.16  424.08    52925.13  88888.00
2020-11-15 08:56:11.412 320     15686.16  424.08    52925.12  88888.00
2020-11-15 08:56:11.912 320     15686.15  424.08    52925.14  88888.00
2020-11-15 08:56:12.412 320     15686.15  424.09    52925.12  88888.00
2020-11-15 08:56:12.912 320     15686.16  424.10    52925.08  88888.00
2020-11-15 08:56:13.412 320     15686.21  424.09    52925.09  88888.00
2020-11-15 08:56:13.912 320     15686.21  424.10    52925.12  88888.00
2020-11-15 08:56:14.412 320     15686.17  424.06    52925.07  88888.00
2020-11-15 08:56:14.912 320     15686.18  424.05    52925.04  88888.00
2020-11-15 08:56:15.412 320     15686.17  424.00    52925.06  88888.00
2020-11-15 08:56:15.912 320     15686.21  424.02    52925.10  88888.00
2020-11-15 08:56:16.412 320     15686.17  423.99    52925.10  88888.00
2020-11-15 08:56:16.912 320     15686.17  424.00    52925.08  88888.00
2020-11-15 08:56:17.412 320     15686.15  424.02    52925.14  88888.00
2020-11-15 08:56:17.912 320     15686.14  424.02    52925.19  88888.00
2020-11-15 08:56:18.412 320     15686.16  424.02    52925.18  88888.00
2020-11-15 08:56:18.912 320     15686.14  424.01    52925.13  88888.00
2020-11-15 08:56:19.412 320     15686.13  424.02    52925.17  88888.00
2020-11-15 08:56:19.912 320     15686.08  424.03    52925.18  88888.00
2020-11-15 08:56:20.412 320     15686.09  424.04    52925.18  88888.00
2020-11-15 08:56:20.912 320     15686.11  424.02    52925.16  88888.00
2020-11-15 08:56:21.412 320     15686.11  424.02    52925.20  88888.00
2020-11-15 08:56:21.912 320     15686.08  424.05    52925.23  88888.00
2020-11-15 08:56:22.412 320     15686.14  424.09    52925.18  88888.00
2020-11-15 08:56:22.912 320     15686.21  424.06    52925.14  88888.00
2020-11-15 08:56:23.412 320     15686.17  424.08    52925.19  88888.00
2020-11-15 08:56:23.912 320     15686.18  424.12    52925.15  88888.00
2020-11-15 08:56:24.412 320     15686.23  424.19    52925.14  88888.00
2020-11-15 08:56:24.912 320     15686.22  424.11    52925.18  88888.00
2020-11-15 08:56:25.412 320     15686.17  424.06    52925.16  88888.00
2020-11-15 08:56:25.912 320     15686.15  424.04    52925.20  88888.00
2020-11-15 08:56:26.412 320     15686.12  424.05    52925.19  88888.00
2020-11-15 08:56:26.912 320     15686.12  424.05    52925.19  88888.00
2020-11-15 08:56:27.412 320     15686.13  424.03    52925.16  88888.00
2020-11-15 08:56:27.912 320     15686.12  424.00    52925.06  88888.00
2020-11-15 08:56:28.412 320     15686.14  424.04    52925.08  88888.00
2020-11-15 08:56:28.912 320     15686.21  424.06    52925.09  88888.00
2020-11-15 08:56:29.412 320     15686.18  424.09    52925.11  88888.00
2020-11-15 08:56:29.912 320     15686.16  424.06    52925.13  88888.00
2020-11-15 08:56:30.412 320     15686.20  424.05    52925.16  88888.00
2020-11-15 08:56:30.912 320     15686.22  424.05    52925.11  88888.00
2020-11-15 08:56:31.412 320     15686.21  424.09    52925.05  88888.00
2020-11-15 08:56:31.912 320     15686.16  424.10    52925.12  88888.00
2020-11-15 08:56:32.412 320     15686.18  424.11    52925.17  88888.00
2020-11-15 08:56:32.912 320     15686.25  424.06    52925.17  88888.00
2020-11-15 08:56:33.412 320     15686.25  424.03    52925.11  88888.00
2020-11-15 08:56:33.912 320     15686.21  424.02    52925.11  88888.00
2020-11-15 08:56:34.412 320     15686.25  424.04    52925.13  88888.00
2020-11-15 08:56:34.912 320     15686.25  424.06    52925.17  88888.00
2020-11-15 08:56:35.412 320     15686.24  424.06    52925.20  88888.00
2020-11-15 08:56:35.912 320     15686.25  424.04    52925.21  88888.00
2020-11-15 08:56:36.412 320     15686.25  424.01    52925.23  88888.00
2020-11-15 08:56:36.912 320     15686.20  424.03    52925.24  88888.00
2020-11-15 08:56:37.412 320     15686.22  424.05    52925.16  88888.00
2020-11-15 08:56:37.912 320     15686.23  424.06    52925.17  88888.00
2020-11-15 08:56:38.412 320     15686.21  424.03    52925.16  88888.00
2020-11-15 08:56:38.912 320     15686.22  424.04    52925.24  88888.00
2020-11-15 08:56:39.412 320     15686.24  424.01    52925.21  88888.00
2020-11-15 08:56:39.912 320     15686.21  424.02    52925.15  88888.00
2020-11-15 08:56:40.412 320     15686.22  423.97    52925.11  88888.00
2020-11-15 08:56:40.912 320     15686.23  423.99    52925.11  88888.00
2020-11-15 08:56:41.412 320     15686.25  424.01    52925.14  88888.00
2020-11-15 08:56:41.912 320     15686.25  424.06    52925.13  88888.00
2020-11-15 08:56:42.412 320     15686.24  424.08    52925.15  88888.00
2020-11-15 08:56:42.912 320     15686.21  424.04    52925.17  88888.00
2020-11-15 08:56:43.412 320     15686.24  424.03    52925.19  88888.00
2020-11-15 08:56:43.912 320     15686.23  424.06    52925.24  88888.00
2020-11-15 08:56:44.412 320     15686.27  424.09    52925.24  88888.00
2020-11-15 08:56:44.912 320     15686.21  424.09    52925.21  88888.00
2020-11-15 08:56:45.412 320     15686.18  424.05    52925.20  88888.00
2020-11-15 08:56:45.912 320     15686.20  424.06    52925.20  88888.00
2020-11-15 08:56:46.412 320     15686.21  424.06    52925.17  88888.00
2020-11-15 08:56:46.912 320     15686.18  424.03    52925.18  88888.00
2020-11-15 08:56:47.412 320     15686.15  424.04    52925.17  88888.00
2020-11-15 08:56:47.912 320     15686.16  424.02    52925.17  88888.00
2020-11-15 08:56:48.412 320     15686.23  424.00    52925.18  88888.00
2020-11-15 08:56:48.912 320     15686.14  424.04    52925.20  88888.00
2020-11-15 08:56:49.412 320     15686.12  424.08    52925.20  88888.00
2020-11-15 08:56:49.912 320     15686.15  424.06    52925.18  88888.00
2020-11-15 08:56:50.412 320     15686.16  424.06    52925.18  88888.00
2020-11-15 08:56:50.912 320     15686.14  424.08    52925.24  88888.00
2020-11-15 08:56:51.412 320     15686.21  424.08    52925.23  88888.00
2020-11-15 08:56:51.912 320     15686.18  424.10    52925.21  88888.00
2020-11-15 08:56:52.412 320     15686.18  424.06    52925.18  88888.00
2020-11-15 08:56:52.912 320     15686.22  424.05    52925.16  88888.00
2020-11-15 08:56:53.412 320     15686.23  424.06    52925.16  88888.00
2020-11-15 08:56:53.912 320     15686.21  424.05    52925.23  88888.00
2020-11-15 08:56:54.412 320     15686.15  424.03    52925.21  88888.00
2020-11-15 08:56:54.912 320     15686.12  424.05    52925.21  88888.00
2020-11-15 08:56:55.412 320     15686.12  424.01    52925.21  88888.00
2020-11-15 08:56:55.912 320     15686.12  424.01    52925.17  88888.00
2020-11-15 08:56:56.412 320     15686.15  424.03    52925.12  88888.00
2020-11-15 08:56:56.912 320     15686.18  424.04    52925.15  88888.00
2020-11-15 08:56:57.412 320     15686.16  424.04    52925.14  88888.00
2020-11-15 08:56:57.912 320     15686.15  424.06    52925.11  88888.00
2020-11-15 08:56:58.412 320     15686.14  424.05    52925.09  88888.00
2020-11-15 08:56:58.912 320     15686.12  424.02    52925.09  88888.00
2020-11-15 08:56:59.412 320     15686.11  424.02    52925.07  88888.00
2020-11-15 08:56:59.912 320     15686.12  424.02    52925.13  88888.00
2020-11-15 08:57:00.412 320     15686.09  424.03    52925.09  88888.00
2020-11-15 08:57:00.912 320     15686.13  424.04    52925.11  88888.00
2020-11-15 08:57:01.412 320     15686.17  424.08    52925.09  88888.00
2020-11-15 08:57:01.912 320     15686.18  424.08    52925.10  88888.00
2020-11-15 08:57:02.412 320     15686.16  424.05    52925.09  88888.00
2020-11-15 08:57:02.912 320     15686.16  424.09    52925.14  88888.00
2020-11-15 08:57:03.413 320     15686.18  424.09    52925.10  88888.00
2020-11-15 08:57:03.913 320     15686.17  424.09    52925.09  88888.00
2020-11-15 08:57:04.413 320     15686.18  424.06    52925.07  88888.00
2020-11-15 08:57:04.913 320     15686.16  424.06    52925.06  88888.00
2020-11-15 08:57:05.413 320     15686.18  424.06    52925.11  88888.00
2020-11-15 08:57:05.913 320     15686.16  424.06    52925.12  88888.00
2020-11-15 08:57:06.413 320     15686.17  424.06    52925.12  88888.00
2020-11-15 08:57:06.913 320     15686.21  424.06    52925.10  88888.00
2020-11-15 08:57:07.413 320     15686.21  424.06    52925.12  88888.00
2020-11-15 08:57:07.913 320     15686.20  424.03    52925.05  88888.00
2020-11-15 08:57:08.413 320     15686.14  424.01    52925.07  88888.00
2020-11-15 08:57:08.913 320     15686.14  424.01    52925.05  88888.00
2020-11-15 08:57:09.413 320     15686.18  424.01    52925.05  88888.00
2020-11-15 08:57:09.913 320     15686.23  423.99    52925.08  88888.00
2020-11-15 08:57:10.413 320     15686.21  423.99    52925.07  88888.00
2020-11-15 08:57:10.913 320     15686.22  424.01    52925.14  88888.00
2020-11-15 08:57:11.413 320     15686.21  424.02    52925.19  88888.00
2020-11-15 08:57:11.913 320     15686.18  424.05    52925.18  88888.00
2020-11-15 08:57:12.413 320     15686.22  424.06    52925.15  88888.00
2020-11-15 08:57:12.913 320     15686.18  424.06    52925.12  88888.00
2020-11-15 08:57:13.413 320     15686.16  424.08    52925.11  88888.00
2020-11-15 08:57:13.913 320     15686.18  424.08    52925.05  88888.00
2020-11-15 08:57:14.413 320     15686.13  424.06    52924.97  88888.00
2020-11-15 08:57:14.913 320     15686.15  423.97    52924.99  88888.00
2020-11-15 08:57:15.413 320     15686.18  423.93    52925.09  88888.00
2020-11-15 08:57:15.913 320     15686.23  423.94    52925.02  88888.00
2020-11-15 08:57:16.413 320     15686.17  424.00    52924.99  88888.00
2020-11-15 08:57:16.913 320     15686.16  424.01    52925.05  88888.00
2020-11-15 08:57:17.413 320     15686.13  423.96    52925.08  88888.00
2020-11-15 08:57:17.913 320     15686.12  423.96    52925.12  88888.00
2020-11-15 08:57:18.413 320     15686.17  423.94    52925.12  88888.00
2020-11-15 08:57:18.913 320     15686.13  423.99    52925.10  88888.00
2020-11-15 08:57:19.413 320     15686.12  424.01    52925.13  88888.00
2020-11-15 08:57:19.913 320     15686.11  423.95    52925.12  88888.00
2020-11-15 08:57:20.413 320     15686.12  423.97    52925.12  88888.00
2020-11-15 08:57:20.913 320     15686.11  423.94    52925.05  88888.00
2020-11-15 08:57:21.413 320     15686.12  423.95    52925.04  88888.00
2020-11-15 08:57:21.913 320     15686.06  423.95    52925.06  88888.00
2020-11-15 08:57:22.413 320     15686.06  423.94    52925.10  88888.00
2020-11-15 08:57:22.913 320     15686.12  423.93    52925.10  88888.00
2020-11-15 08:57:23.413 320     15686.13  423.93    52925.06  88888.00
2020-11-15 08:57:23.913 320     15686.12  423.92    52925.04  88888.00
2020-11-15 08:57:24.413 320     15686.14  423.94    52925.06  88888.00
2020-11-15 08:57:24.913 320     15686.11  423.95    52925.06  88888.00
2020-11-15 08:57:25.413 320     15686.12  423.94    52925.10  88888.00
2020-11-15 08:57:25.913 320     15686.15  423.95    52925.10  88888.00
2020-11-15 08:57:26.413 320     15686.14  423.96    52925.11  88888.00
2020-11-15 08:57:26.913 320     15686.09  424.01    52925.06  88888.00
2020-11-15 08:57:27.413 320     15686.08  423.99    52925.04  88888.00
2020-11-15 08:57:27.913 320     15686.12  423.97    52924.97  88888.00
2020-11-15 08:57:28.413 320     15686.12  423.97    52925.02  88888.00
2020-11-15 08:57:28.913 320     15686.12  423.93    52925.05  88888.00
2020-11-15 08:57:29.413 320     15686.11  423.95    52924.98  88888.00
2020-11-15 08:57:29.913 320     15686.13  423.97    52925.00  88888.00
2020-11-15 08:57:30.413 320     15686.13  423.96    52925.03  88888.00
2020-11-15 08:57:30.913 320     15686.09  423.96    52925.06  88888.00
2020-11-15 08:57:31.413 320     15686.07  423.99    52925.12  88888.00
2020-11-15 08:57:31.913 320     15686.09  423.96    52925.13  88888.00
2020-11-15 08:57:32.913 320     15686.06  423.95    52925.07  88888.00
2020-11-15 08:57:33.413 320     15686.12  423.99    52925.11  88888.00
2020-11-15 08:57:33.913 320     15686.09  424.02    52925.12  88888.00
2020-11-15 08:57:34.413 320     15686.09  424.02    52925.10  88888.00
2020-11-15 08:57:34.913 320     15686.06  423.99    52925.07  88888.00
2020-11-15 08:57:35.413 320     15686.08  423.97    52925.09  88888.00
2020-11-15 08:57:35.913 320     15686.08  423.94    52925.09  88888.00
2020-11-15 08:57:36.413 320     15686.12  423.91    52925.10  88888.00
2020-11-15 08:57:36.913 320     15686.11  423.91    52925.09  88888.00
2020-11-15 08:57:37.413 320     15686.11  423.95    52925.06  88888.00
2020-11-15 08:57:37.913 320     15686.09  423.96    52925.05  88888.00
2020-11-15 08:57:38.413 320     15686.07  423.93    52925.08  88888.00
2020-11-15 08:57:38.913 320     15686.11  423.92    52925.07  88888.00
2020-11-15 08:57:39.413 320     15686.11  423.89    52925.07  88888.00
2020-11-15 08:57:39.913 320     15686.05  423.88    52925.10  88888.00
2020-11-15 08:57:40.913 320     15686.14  423.84    52925.16  88888.00
2020-11-15 08:57:41.413 320     15686.17  423.86    52925.20  88888.00
2020-11-15 08:57:41.913 320     15686.09  423.85    52925.14  88888.00
2020-11-15 08:57:42.913 320     15686.03  423.85    52925.14  88888.00
2020-11-15 08:57:43.413 320     15686.06  423.87    52925.10  88888.00
2020-11-15 08:57:43.913 320     15686.07  423.93    52925.16  88888.00
2020-11-15 08:57:44.413 320     15686.11  423.92    52925.18  88888.00
2020-11-15 08:57:44.913 320     15686.05  423.89    52925.11  88888.00
2020-11-15 08:57:45.413 320     15686.04  423.92    52925.08  88888.00
2020-11-15 08:57:45.913 320     15686.12  423.93    52925.13  88888.00
2020-11-15 08:57:46.413 320     15686.08  423.92    52925.12  88888.00
2020-11-15 08:57:46.913 320     15686.09  423.87    52925.09  88888.00
2020-11-15 08:57:47.413 320     15686.08  423.88    52925.11  88888.00
2020-11-15 08:57:47.913 320     15686.07  423.87    52925.11  88888.00
2020-11-15 08:57:48.413 320     15686.02  423.87    52925.10  88888.00
2020-11-15 08:57:48.913 320     15686.03  423.94    52925.11  88888.00
2020-11-15 08:57:49.413 320     15686.04  423.87    52925.09  88888.00
2020-11-15 08:57:49.913 320     15686.03  423.87    52925.10  88888.00
2020-11-15 08:57:50.413 320     15686.05  423.87    52925.13  88888.00
2020-11-15 08:57:50.913 320     15686.05  423.87    52925.13  88888.00
2020-11-15 08:57:51.413 320     15686.05  423.86    52925.15  88888.00
2020-11-15 08:57:51.913 320     15686.06  423.88    52925.14  88888.00
2020-11-15 08:57:52.413 320     15686.05  423.89    52925.15  88888.00
2020-11-15 08:57:52.913 320     15686.04  423.87    52925.15  88888.00
2020-11-15 08:57:53.413 320     15686.09  423.88    52925.13  88888.00
2020-11-15 08:57:53.913 320     15686.02  423.88    52925.14  88888.00
2020-11-15 08:57:54.413 320     15686.04  423.88    52925.12  88888.00
2020-11-15 08:57:54.913 320     15686.06  423.88    52925.11  88888.00
2020-11-15 08:57:55.413 320     15686.05  423.84    52925.09  88888.00
2020-11-15 08:57:55.913 320     15686.08  423.86    52925.08  88888.00
2020-11-15 08:57:56.413 320     15686.07  423.88    52925.05  88888.00
2020-11-15 08:57:56.913 320     15686.07  423.88    52925.06  88888.00
2020-11-15 08:57:57.413 320     15686.05  423.88    52925.05  88888.00
2020-11-15 08:57:57.913 320     15686.05  423.92    52925.05  88888.00
2020-11-15 08:57:58.413 320     15686.09  423.91    52925.05  88888.00
2020-11-15 08:57:58.913 320     15686.08  423.88    52925.07  88888.00
2020-11-15 08:57:59.413 320     15686.06  423.85    52925.08  88888.00
2020-11-15 08:57:59.913 320     15686.04  423.88    52925.11  88888.00
2020-11-15 08:58:00.413 320     15686.06  423.87    52925.11  88888.00
2020-11-15 08:58:00.913 320     15686.04  423.86    52925.10  88888.00
2020-11-15 08:58:01.413 320     15686.03  423.91    52925.11  88888.00
2020-11-15 08:58:01.913 320     15686.02  423.92    52925.12  88888.00
2020-11-15 08:58:02.413 320     15686.05  423.89    52925.14  88888.00
2020-11-15 08:58:02.913 320     15686.09  423.87    52925.14  88888.00
2020-11-15 08:58:03.413 320     15686.08  423.86    52925.13  88888.00
2020-11-15 08:58:04.413 320     15686.02  423.88    52925.10  88888.00
2020-11-15 08:58:04.913 320     15686.00  423.92    52925.13  88888.00
2020-11-15 08:58:05.413 320     15686.00  423.91    52925.13  88888.00
2020-11-15 08:58:05.913 320     15686.00  423.88    52925.15  88888.00
2020-11-15 08:58:06.413 320     15686.02  423.86    52925.16  88888.00
2020-11-15 08:58:06.913 320     15685.99  423.85    52925.13  88888.00
2020-11-15 08:58:07.413 320     15686.02  423.88    52925.13  88888.00
2020-11-15 08:58:07.913 320     15686.07  423.88    52925.14  88888.00
2020-11-15 08:58:08.413 320     15686.04  423.89    52925.17  88888.00
2020-11-15 08:58:08.913 320     15686.00  423.89    52925.23  88888.00
2020-11-15 08:58:09.413 320     15686.03  423.91    52925.24  88888.00
2020-11-15 08:58:09.913 320     15686.11  423.92    52925.24  88888.00
2020-11-15 08:58:10.413 320     15686.03  423.89    52925.16  88888.00
2020-11-15 08:58:10.913 320     15686.02  423.88    52925.11  88888.00
2020-11-15 08:58:11.413 320     15686.04  423.89    52925.14  88888.00
2020-11-15 08:58:11.913 320     15686.05  423.88    52925.18  88888.00
2020-11-15 08:58:12.413 320     15686.07  423.91    52925.18  88888.00
2020-11-15 08:58:12.913 320     15686.05  423.89    52925.10  88888.00
2020-11-15 08:58:13.413 320     15686.02  423.86    52925.11  88888.00
2020-11-15 08:58:13.913 320     15686.03  423.88    52925.11  88888.00
2020-11-15 08:58:14.413 320     15686.05  423.91    52925.06  88888.00
2020-11-15 08:58:14.913 320     15686.03  423.91    52925.13  88888.00
2020-11-15 08:58:15.413 320     15686.03  423.88    52925.16  88888.00
2020-11-15 08:58:15.913 320     15686.02  423.88    52925.14  88888.00
2020-11-15 08:58:16.413 320     15686.03  423.88    52925.12  88888.00
2020-11-15 08:58:16.913 320     15685.97  423.87    52925.17  88888.00
2020-11-15 08:58:17.413 320     15685.94  423.87    52925.24  88888.00
2020-11-15 08:58:17.913 320     15686.00  423.82    52925.17  88888.00
2020-11-15 08:58:18.413 320     15685.96  423.79    52925.13  88888.00
2020-11-15 08:58:18.913 320     15685.99  423.85    52925.14  88888.00
2020-11-15 08:58:19.413 320     15685.97  423.88    52925.11  88888.00
2020-11-15 08:58:19.913 320     15685.97  423.87    52925.14  88888.00
2020-11-15 08:58:20.413 320     15686.04  423.86    52925.16  88888.00
2020-11-15 08:58:20.913 320     15686.02  423.88    52925.10  88888.00
2020-11-15 08:58:21.413 320     15685.99  423.89    52925.07  88888.00
2020-11-15 08:58:21.913 320     15686.00  423.88    52925.10  88888.00
2020-11-15 08:58:22.413 320     15686.02  423.84    52925.14  88888.00
2020-11-15 08:58:22.913 320     15685.99  423.86    52925.16  88888.00
2020-11-15 08:58:23.413 320     15685.98  423.84    52925.21  88888.00
2020-11-15 08:58:23.913 320     15685.95  423.87    52925.17  88888.00
2020-11-15 08:58:24.413 320     15685.93  423.85    52925.13  88888.00
2020-11-15 08:58:24.913 320     15685.95  423.92    52925.11  88888.00
2020-11-15 08:58:25.413 320     15685.97  423.89    52925.15  88888.00
2020-11-15 08:58:25.913 320     15685.98  423.88    52925.18  88888.00
2020-11-15 08:58:26.413 320     15685.97  423.88    52925.19  88888.00
2020-11-15 08:58:26.913 320     15685.98  423.87    52925.23  88888.00
2020-11-15 08:58:27.413 320     15685.98  423.87    52925.14  88888.00
2020-11-15 08:58:27.913 320     15685.95  423.87    52925.05  88888.00
2020-11-15 08:58:28.413 320     15686.00  423.87    52925.09  88888.00
2020-11-15 08:58:28.913 320     15685.99  423.87    52925.07  88888.00
2020-11-15 08:58:29.413 320     15685.96  423.87    52925.12  88888.00
2020-11-15 08:58:29.913 320     15685.95  423.89    52925.13  88888.00
2020-11-15 08:58:30.413 320     15685.95  423.91    52925.14  88888.00
2020-11-15 08:58:30.913 320     15685.94  423.88    52925.13  88888.00
2020-11-15 08:58:31.413 320     15685.88  423.86    52925.07  88888.00
2020-11-15 08:58:31.913 320     15685.93  423.87    52925.09  88888.00
2020-11-15 08:58:32.413 320     15685.90  423.87    52925.11  88888.00
2020-11-15 08:58:32.913 320     15685.90  423.86    52925.13  88888.00
2020-11-15 08:58:33.413 320     15685.91  423.91    52925.10  88888.00
2020-11-15 08:58:33.913 320     15685.93  423.93    52925.08  88888.00
2020-11-15 08:58:34.413 320     15685.95  423.89    52925.12  88888.00
2020-11-15 08:58:34.913 320     15685.95  423.86    52925.04  88888.00
2020-11-15 08:58:35.413 320     15685.94  423.88    52925.03  88888.00
2020-11-15 08:58:35.913 320     15685.94  423.88    52925.06  88888.00
2020-11-15 08:58:36.413 320     15685.94  423.86    52925.05  88888.00
2020-11-15 08:58:36.913 320     15685.95  423.88    52925.07  88888.00
2020-11-15 08:58:37.413 320     15685.95  423.91    52925.10  88888.00
2020-11-15 08:58:37.913 320     15685.89  423.95    52925.06  88888.00
2020-11-15 08:58:38.413 320     15685.91  423.94    52925.00  88888.00
2020-11-15 08:58:38.913 320     15685.91  423.96    52925.04  88888.00
2020-11-15 08:58:39.413 320     15685.93  423.95    52925.08  88888.00
2020-11-15 08:58:39.913 320     15685.90  424.00    52925.07  88888.00
2020-11-15 08:58:40.413 320     15685.88  423.99    52925.08  88888.00
2020-11-15 08:58:40.913 320     15685.93  423.95    52925.13  88888.00
2020-11-15 08:58:41.413 320     15685.93  423.95    52925.12  88888.00
2020-11-15 08:58:41.913 320     15685.96  423.96    52925.10  88888.00
2020-11-15 08:58:42.413 320     15685.97  423.96    52925.08  88888.00
2020-11-15 08:58:42.913 320     15685.94  423.89    52925.10  88888.00
2020-11-15 08:58:43.413 320     15685.91  423.94    52925.08  88888.00
2020-11-15 08:58:43.913 320     15685.89  423.96    52925.04  88888.00
2020-11-15 08:58:44.413 320     15685.90  423.95    52925.09  88888.00
2020-11-15 08:58:44.913 320     15685.94  423.99    52925.12  88888.00
2020-11-15 08:58:45.413 320     15685.98  423.99    52925.08  88888.00
2020-11-15 08:58:45.913 320     15685.94  423.99    52925.08  88888.00
2020-11-15 08:58:46.413 320     15685.91  424.02    52925.06  88888.00
2020-11-15 08:58:46.913 320     15685.94  424.03    52925.04  88888.00
2020-11-15 08:58:47.413 320     15685.91  424.00    52924.94  88888.00
2020-11-15 08:58:47.913 320     15685.94  423.96    52924.91  88888.00
2020-11-15 08:58:48.413 320     15685.90  423.97    52924.93  88888.00
2020-11-15 08:58:48.913 320     15685.86  423.93    52924.97  88888.00
2020-11-15 08:58:49.413 320     15685.88  423.94    52924.98  88888.00
2020-11-15 08:58:49.913 320     15685.96  423.99    52924.96  88888.00
2020-11-15 08:58:50.413 320     15685.96  423.97    52924.99  88888.00
2020-11-15 08:58:50.913 320     15685.94  423.96    52925.04  88888.00
2020-11-15 08:58:51.413 320     15685.93  423.91    52925.06  88888.00
2020-11-15 08:58:51.913 320     15685.93  423.87    52925.08  88888.00
2020-11-15 08:58:52.413 320     15685.98  423.89    52925.12  88888.00
2020-11-15 08:58:52.913 320     15685.97  423.89    52925.11  88888.00
2020-11-15 08:58:53.413 320     15685.97  423.88    52925.10  88888.00
2020-11-15 08:58:53.913 320     15685.97  423.93    52925.04  88888.00
2020-11-15 08:58:54.413 320     15685.96  423.94    52924.96  88888.00
2020-11-15 08:58:54.913 320     15685.95  423.95    52924.98  88888.00
2020-11-15 08:58:55.913 320     15685.91  423.99    52925.13  88888.00
2020-11-15 08:58:56.413 320     15685.94  423.95    52925.07  88888.00
2020-11-15 08:58:56.913 320     15685.96  423.96    52925.06  88888.00
2020-11-15 08:58:57.413 320     15685.95  424.01    52925.03  88888.00
2020-11-15 08:58:57.913 320     15685.94  423.99    52925.07  88888.00
2020-11-15 08:58:58.413 320     15685.96  423.99    52925.13  88888.00
2020-11-15 08:58:58.913 320     15685.97  424.04    52925.13  88888.00
2020-11-15 08:58:59.413 320     15685.94  424.00    52925.09  88888.00
2020-11-15 08:58:59.913 320     15685.90  423.95    52925.06  88888.00
2020-11-15 08:59:00.413 320     15685.88  424.00    52925.06  88888.00
2020-11-15 08:59:00.913 320     15685.99  424.01    52924.98  88888.00
2020-11-15 08:59:01.413 320     15685.97  424.02    52925.05  88888.00
2020-11-15 08:59:01.913 320     15685.95  424.01    52925.08  88888.00
2020-11-15 08:59:02.413 320     15685.93  423.97    52925.07  88888.00
2020-11-15 08:59:02.913 320     15685.98  423.96    52925.11  88888.00
2020-11-15 08:59:03.413 320     15685.99  423.96    52925.09  88888.00
2020-11-15 08:59:03.913 320     15685.97  423.96    52925.08  88888.00
2020-11-15 08:59:04.413 320     15685.93  423.99    52925.14  88888.00
2020-11-15 08:59:04.913 320     15685.95  424.01    52925.13  88888.00
2020-11-15 08:59:05.413 320     15686.04  423.99    52925.16  88888.00
2020-11-15 08:59:05.913 320     15686.00  423.97    52925.18  88888.00
2020-11-15 08:59:06.413 320     15685.99  423.97    52925.12  88888.00
2020-11-15 08:59:06.913 320     15685.96  423.99    52925.09  88888.00
2020-11-15 08:59:07.413 320     15685.94  424.00    52925.05  88888.00
2020-11-15 08:59:07.913 320     15685.93  423.96    52925.05  88888.00
2020-11-15 08:59:08.413 320     15685.93  423.94    52925.07  88888.00
2020-11-15 08:59:08.913 320     15685.96  423.95    52925.05  88888.00
2020-11-15 08:59:09.413 320     15686.00  423.99    52925.03  88888.00
2020-11-15 08:59:09.913 320     15685.99  423.97    52925.05  88888.00
2020-11-15 08:59:10.413 320     15686.00  423.97    52925.07  88888.00
2020-11-15 08:59:10.913 320     15685.95  423.97    52925.10  88888.00
2020-11-15 08:59:11.413 320     15685.93  423.97    52925.13  88888.00
2020-11-15 08:59:11.913 320     15685.96  423.94    52925.13  88888.00
2020-11-15 08:59:12.413 320     15685.94  423.94    52925.09  88888.00
2020-11-15 08:59:12.913 320     15685.93  423.97    52925.07  88888.00
2020-11-15 08:59:13.913 320     15685.91  424.03    52925.06  88888.00
2020-11-15 08:59:14.413 320     15685.98  424.02    52925.05  88888.00
2020-11-15 08:59:14.913 320     15685.94  423.97    52924.98  88888.00
2020-11-15 08:59:15.413 320     15685.90  423.94    52924.98  88888.00
2020-11-15 08:59:15.913 320     15685.91  423.96    52925.02  88888.00
2020-11-15 08:59:16.413 320     15685.91  423.97    52925.03  88888.00
2020-11-15 08:59:16.913 320     15685.90  423.93    52925.04  88888.00
2020-11-15 08:59:17.413 320     15685.91  423.97    52925.10  88888.00
2020-11-15 08:59:17.913 320     15685.95  424.00    52925.07  88888.00
2020-11-15 08:59:18.413 320     15686.00  423.96    52925.03  88888.00
2020-11-15 08:59:18.913 320     15685.98  423.95    52925.03  88888.00
2020-11-15 08:59:19.413 320     15685.97  423.97    52925.05  88888.00
2020-11-15 08:59:19.913 320     15685.99  423.94    52925.08  88888.00
2020-11-15 08:59:20.413 320     15685.99  423.91    52925.04  88888.00
2020-11-15 08:59:20.913 320     15685.99  423.93    52924.98  88888.00
2020-11-15 08:59:21.413 320     15685.97  423.92    52924.98  88888.00
2020-11-15 08:59:21.913 320     15685.98  423.91    52924.96  88888.00
2020-11-15 08:59:22.413 320     15685.95  423.93    52924.93  88888.00
2020-11-15 08:59:22.913 320     15685.95  423.95    52924.95  88888.00
2020-11-15 08:59:23.413 320     15685.94  423.99    52925.03  88888.00
2020-11-15 08:59:23.913 320     15685.96  424.00    52925.07  88888.00
2020-11-15 08:59:24.413 320     15685.94  423.96    52925.08  88888.00
2020-11-15 08:59:24.913 320     15685.91  423.94    52925.04  88888.00
2020-11-15 08:59:25.413 320     15685.93  423.99    52925.07  88888.00
2020-11-15 08:59:25.913 320     15685.91  424.00    52924.99  88888.00
2020-11-15 08:59:26.413 320     15685.90  424.02    52925.00  88888.00
2020-11-15 08:59:27.413 320     15685.97  424.01    52925.16  88888.00
2020-11-15 08:59:27.913 320     15685.89  424.02    52925.17  88888.00
2020-11-15 08:59:28.413 320     15685.88  424.00    52925.10  88888.00
2020-11-15 08:59:28.913 320     15685.94  423.97    52925.02  88888.00
2020-11-15 08:59:29.413 320     15685.93  423.96    52924.98  88888.00
2020-11-15 08:59:29.913 320     15685.90  424.01    52925.03  88888.00
2020-11-15 08:59:30.413 320     15685.88  424.01    52925.09  88888.00
2020-11-15 08:59:30.913 320     15685.89  424.00    52925.07  88888.00
2020-11-15 08:59:31.413 320     15685.91  423.99    52925.06  88888.00
2020-11-15 08:59:31.913 320     15685.93  424.03    52925.07  88888.00
2020-11-15 08:59:32.413 320     15685.95  424.01    52925.06  88888.00
2020-11-15 08:59:32.913 320     15685.95  424.01    52925.07  88888.00
2020-11-15 08:59:33.413 320     15685.96  424.01    52925.09  88888.00
2020-11-15 08:59:33.913 320     15685.94  424.03    52925.10  88888.00
2020-11-15 08:59:34.413 320     15685.93  424.02    52925.13  88888.00
2020-11-15 08:59:34.913 320     15685.94  424.01    52925.07  88888.00
2020-11-15 08:59:35.413 320     15685.88  424.02    52925.04  88888.00
2020-11-15 08:59:35.913 320     15685.85  424.00    52925.05  88888.00
2020-11-15 08:59:36.413 320     15685.93  424.00    52925.06  88888.00
2020-11-15 08:59:36.913 320     15685.94  423.97    52925.03  88888.00
2020-11-15 08:59:37.413 320     15685.93  424.01    52924.99  88888.00
2020-11-15 08:59:37.913 320     15685.91  424.03    52924.99  88888.00
2020-11-15 08:59:38.413 320     15685.94  424.03    52925.07  88888.00
2020-11-15 08:59:38.913 320     15685.98  424.02    52925.11  88888.00
2020-11-15 08:59:39.413 320     15685.97  423.99    52925.08  88888.00
2020-11-15 08:59:39.913 320     15685.94  424.01    52925.06  88888.00
2020-11-15 08:59:40.413 320     15685.93  424.02    52925.05  88888.00
2020-11-15 08:59:40.913 320     15685.90  424.01    52925.08  88888.00
2020-11-15 08:59:41.413 320     15685.89  424.02    52925.10  88888.00
2020-11-15 08:59:41.913 320     15685.91  424.03    52925.10  88888.00
2020-11-15 08:59:42.413 320     15685.96  424.02    52925.07  88888.00
2020-11-15 08:59:42.913 320     15685.94  424.01    52925.05  88888.00
2020-11-15 08:59:43.413 320     15685.91  424.00    52924.98  88888.00
2020-11-15 08:59:43.913 320     15685.95  424.05    52924.96  88888.00
2020-11-15 08:59:44.413 320     15685.96  424.00    52924.97  88888.00
2020-11-15 08:59:44.913 320     15685.91  424.00    52925.03  88888.00
2020-11-15 08:59:45.413 320     15685.90  424.02    52924.94  88888.00
2020-11-15 08:59:45.913 320     15685.90  424.01    52924.96  88888.00
2020-11-15 08:59:46.413 320     15685.91  424.05    52925.02  88888.00
2020-11-15 08:59:46.913 320     15685.87  424.06    52925.06  88888.00
2020-11-15 08:59:47.413 320     15685.86  424.02    52925.02  88888.00
2020-11-15 08:59:47.913 320     15685.88  424.00    52924.99  88888.00
2020-11-15 08:59:48.413 320     15685.93  424.02    52925.05  88888.00
2020-11-15 08:59:48.913 320     15685.97  423.97    52925.12  88888.00
2020-11-15 08:59:49.413 320     15685.97  423.99    52925.13  88888.00
2020-11-15 08:59:49.913 320     15685.93  423.97    52925.10  88888.00
2020-11-15 08:59:50.413 320     15685.82  423.99    52925.06  88888.00
2020-11-15 08:59:50.913 320     15685.81  423.99    52925.11  88888.00
2020-11-15 08:59:51.413 320     15685.89  424.06    52925.08  88888.00
2020-11-15 08:59:51.913 320     15685.88  424.08    52925.04  88888.00
2020-11-15 08:59:52.413 320     15685.85  424.00    52925.10  88888.00
2020-11-15 08:59:52.913 320     15685.85  424.02    52925.12  88888.00
2020-11-15 08:59:53.413 320     15685.85  424.05    52925.07  88888.00
2020-11-15 08:59:53.913 320     15685.86  424.04    52925.07  88888.00
2020-11-15 08:59:54.413 320     15685.89  424.03    52925.05  88888.00
2020-11-15 08:59:54.913 320     15685.89  424.03    52925.08  88888.00
2020-11-15 08:59:55.413 320     15685.88  424.05    52925.21  88888.00
2020-11-15 08:59:55.913 320     15685.93  424.08    52925.17  88888.00
2020-11-15 08:59:56.413 320     15685.88  424.09    52925.11  88888.00
2020-11-15 08:59:56.913 320     15685.90  424.05    52925.09  88888.00
2020-11-15 08:59:57.413 320     15685.80  424.11    52925.10  88888.00
2020-11-15 08:59:57.913 320     15685.80  424.13    52925.05  88888.00
2020-11-15 08:59:58.413 320     15685.80  424.09    52925.07  88888.00
2020-11-15 08:59:58.913 320     15685.81  424.06    52925.11  88888.00
2020-11-15 08:59:59.413 320     15685.84  424.00    52925.15  88888.00
2020-11-15 08:59:59.913 320     15685.86  423.99    52925.15  88888.00
2020-11-15 09:00:00.413 320     15685.88  424.03    52925.19  88888.00
2020-11-15 09:00:00.913 320     15685.85  424.05    52925.12  88888.00
2020-11-15 09:00:01.413 320     15685.89  424.08    52925.12  88888.00
2020-11-15 09:00:01.913 320     15685.90  424.06    52925.09  88888.00
2020-11-15 09:00:02.413 320     15685.89  424.08    52925.06  88888.00
2020-11-15 09:00:02.913 320     15685.85  424.08    52925.11  88888.00
2020-11-15 09:00:03.413 320     15685.87  424.10    52925.15  88888.00
2020-11-15 09:00:03.913 320     15685.93  424.06    52925.15  88888.00
2020-11-15 09:00:04.413 320     15685.90  424.06    52925.05  88888.00
2020-11-15 09:00:04.913 320     15685.88  424.11    52924.93  88888.00
2020-11-15 09:00:05.413 320     15685.90  424.10    52924.92  88888.00
2020-11-15 09:00:05.913 320     15685.85  424.13    52924.98  88888.00
2020-11-15 09:00:06.413 320     15685.81  424.11    52924.99  88888.00
2020-11-15 09:00:06.913 320     15685.82  424.12    52925.03  88888.00
2020-11-15 09:00:07.413 320     15685.79  424.12    52925.03  88888.00
2020-11-15 09:00:07.913 320     15685.81  424.13    52925.05  88888.00
2020-11-15 09:00:08.413 320     15685.84  424.11    52925.03  88888.00
2020-11-15 09:00:08.913 320     15685.80  424.08    52925.04  88888.00
2020-11-15 09:00:09.413 320     15685.81  424.08    52925.04  88888.00
2020-11-15 09:00:09.913 320     15685.78  424.11    52925.03  88888.00
2020-11-15 09:00:10.413 320     15685.82  424.18    52925.04  88888.00
2020-11-15 09:00:10.913 320     15685.82  424.18    52925.03  88888.00
2020-11-15 09:00:11.413 320     15685.82  424.11    52925.07  88888.00
2020-11-15 09:00:11.913 320     15685.82  424.10    52925.02  88888.00
2020-11-15 09:00:12.413 320     15685.80  424.06    52925.07  88888.00
2020-11-15 09:00:12.913 320     15685.85  424.10    52925.02  88888.00
2020-11-15 09:00:13.413 320     15685.87  424.13    52925.04  88888.00
2020-11-15 09:00:13.913 320     15685.79  424.12    52925.02  88888.00
2020-11-15 09:00:14.413 320     15685.82  424.13    52924.98  88888.00
2020-11-15 09:00:14.913 320     15685.86  424.15    52925.05  88888.00
2020-11-15 09:00:15.413 320     15685.80  424.10    52925.06  88888.00
2020-11-15 09:00:15.913 320     15685.78  424.10    52925.11  88888.00
2020-11-15 09:00:16.413 320     15685.81  424.14    52925.07  88888.00
2020-11-15 09:00:16.913 320     15685.80  424.17    52925.08  88888.00
2020-11-15 09:00:17.413 320     15685.77  424.20    52925.09  88888.00
2020-11-15 09:00:17.913 320     15685.79  424.21    52925.11  88888.00
2020-11-15 09:00:18.413 320     15685.79  424.21    52925.07  88888.00
2020-11-15 09:00:18.913 320     15685.81  424.22    52925.04  88888.00
2020-11-15 09:00:19.413 320     15685.80  424.19    52925.02  88888.00
2020-11-15 09:00:19.913 320     15685.80  424.19    52925.00  88888.00
2020-11-15 09:00:20.413 320     15685.81  424.19    52925.03  88888.00
2020-11-15 09:00:20.913 320     15685.81  424.18    52925.06  88888.00
2020-11-15 09:00:21.413 320     15685.80  424.17    52925.05  88888.00
2020-11-15 09:00:21.913 320     15685.85  424.18    52925.02  88888.00
2020-11-15 09:00:22.413 320     15685.87  424.19    52924.99  88888.00
2020-11-15 09:00:22.913 320     15685.86  424.17    52925.04  88888.00
2020-11-15 09:00:23.413 320     15685.85  424.20    52925.08  88888.00
2020-11-15 09:00:23.913 320     15685.85  424.18    52925.08  88888.00
2020-11-15 09:00:24.413 320     15685.84  424.15    52925.09  88888.00
2020-11-15 09:00:24.913 320     15685.80  424.14    52925.04  88888.00
2020-11-15 09:00:25.413 320     15685.82  424.12    52924.99  88888.00
2020-11-15 09:00:25.913 320     15685.84  424.14    52924.96  88888.00
2020-11-15 09:00:26.413 320     15685.81  424.19    52924.96  88888.00
2020-11-15 09:00:26.913 320     15685.78  424.20    52924.97  88888.00
2020-11-15 09:00:27.413 320     15685.80  424.17    52924.98  88888.00
2020-11-15 09:00:27.913 320     15685.79  424.15    52924.97  88888.00
2020-11-15 09:00:28.413 320     15685.84  424.18    52924.95  88888.00
2020-11-15 09:00:28.913 320     15685.82  424.17    52924.97  88888.00
2020-11-15 09:00:29.413 320     15685.85  424.15    52924.94  88888.00
2020-11-15 09:00:29.913 320     15685.84  424.14    52924.95  88888.00
2020-11-15 09:00:30.413 320     15685.88  424.15    52925.00  88888.00
2020-11-15 09:00:30.913 320     15685.89  424.19    52925.02  88888.00
2020-11-15 09:00:31.413 320     15685.89  424.17    52925.03  88888.00
2020-11-15 09:00:31.913 320     15685.88  424.15    52925.06  88888.00
2020-11-15 09:00:32.413 320     15685.85  424.15    52925.07  88888.00
2020-11-15 09:00:32.913 320     15685.86  424.21    52925.08  88888.00
2020-11-15 09:00:33.413 320     15685.86  424.25    52925.02  88888.00
2020-11-15 09:00:33.913 320     15685.81  424.19    52924.99  88888.00
2020-11-15 09:00:34.413 320     15685.80  424.15    52924.97  88888.00
2020-11-15 09:00:34.913 320     15685.78  424.12    52924.94  88888.00
2020-11-15 09:00:35.413 320     15685.79  424.12    52924.97  88888.00
2020-11-15 09:00:35.913 320     15685.79  424.13    52924.94  88888.00
2020-11-15 09:00:36.913 320     15685.78  424.12    52924.99  88888.00
2020-11-15 09:00:37.413 320     15685.77  424.14    52924.98  88888.00
2020-11-15 09:00:37.913 320     15685.80  424.15    52924.99  88888.00
2020-11-15 09:00:38.413 320     15685.80  424.14    52925.00  88888.00
2020-11-15 09:00:38.913 320     15685.80  424.17    52925.02  88888.00
2020-11-15 09:00:39.413 320     15685.79  424.17    52925.07  88888.00
2020-11-15 09:00:39.913 320     15685.80  424.17    52925.05  88888.00
2020-11-15 09:00:40.413 320     15685.76  424.21    52925.02  88888.00
2020-11-15 09:00:40.913 320     15685.78  424.22    52925.00  88888.00
2020-11-15 09:00:41.413 320     15685.82  424.21    52924.94  88888.00
2020-11-15 09:00:41.913 320     15685.81  424.18    52924.98  88888.00
2020-11-15 09:00:42.413 320     15685.89  424.17    52925.04  88888.00
2020-11-15 09:00:42.913 320     15685.87  424.19    52925.02  88888.00
2020-11-15 09:00:43.413 320     15685.88  424.19    52924.99  88888.00
2020-11-15 09:00:43.913 320     15685.88  424.20    52924.97  88888.00
2020-11-15 09:00:44.413 320     15685.81  424.19    52924.98  88888.00
2020-11-15 09:00:44.913 320     15685.79  424.14    52924.95  88888.00
2020-11-15 09:00:45.413 320     15685.80  424.17    52925.03  88888.00
2020-11-15 09:00:45.913 320     15685.85  424.20    52925.02  88888.00
2020-11-15 09:00:46.413 320     15685.81  424.22    52925.04  88888.00
2020-11-15 09:00:46.913 320     15685.80  424.21    52924.98  88888.00
2020-11-15 09:00:47.413 320     15685.82  424.22    52925.00  88888.00
2020-11-15 09:00:47.913 320     15685.80  424.22    52925.03  88888.00
2020-11-15 09:00:48.413 320     15685.79  424.21    52924.98  88888.00
2020-11-15 09:00:48.913 320     15685.80  424.22    52924.95  88888.00
2020-11-15 09:00:49.413 320     15685.85  424.19    52925.03  88888.00
2020-11-15 09:00:50.413 320     15685.86  424.20    52925.10  88888.00
2020-11-15 09:00:50.913 320     15685.85  424.19    52925.05  88888.00
2020-11-15 09:00:51.413 320     15685.85  424.19    52925.00  88888.00
2020-11-15 09:00:51.913 320     15685.84  424.20    52925.00  88888.00
2020-11-15 09:00:52.413 320     15685.76  424.15    52924.99  88888.00
2020-11-15 09:00:52.913 320     15685.79  424.15    52924.98  88888.00
2020-11-15 09:00:53.413 320     15685.79  424.11    52925.03  88888.00
2020-11-15 09:00:53.913 320     15685.80  424.10    52925.04  88888.00
2020-11-15 09:00:54.413 320     15685.81  424.15    52925.03  88888.00
2020-11-15 09:00:54.913 320     15685.77  424.20    52925.00  88888.00
2020-11-15 09:00:55.413 320     15685.76  424.14    52925.03  88888.00
2020-11-15 09:00:55.913 320     15685.70  424.14    52925.08  88888.00
2020-11-15 09:00:56.413 320     15685.68  424.15    52925.12  88888.00
2020-11-15 09:00:56.913 320     15685.73  424.15    52925.05  88888.00
2020-11-15 09:00:57.413 320     15685.78  424.19    52925.05  88888.00
2020-11-15 09:00:57.913 320     15685.73  424.20    52925.02  88888.00
2020-11-15 09:00:58.413 320     15685.72  424.23    52925.06  88888.00
2020-11-15 09:00:58.913 320     15685.70  424.28    52925.06  88888.00
2020-11-15 09:00:59.413 320     15685.64  424.28    52925.09  88888.00
2020-11-15 09:00:59.913 320     15685.66  424.23    52925.07  88888.00
2020-11-15 09:01:00.413 320     15685.68  424.27    52925.07  88888.00
2020-11-15 09:01:00.913 320     15685.70  424.28    52925.04  88888.00
2020-11-15 09:01:01.413 320     15685.72  424.29    52925.08  88888.00
2020-11-15 09:01:01.913 320     15685.76  424.26    52925.14  88888.00
2020-11-15 09:01:02.413 320     15685.72  424.25    52925.10  88888.00
2020-11-15 09:01:02.913 320     15685.72  424.26    52925.08  88888.00
2020-11-15 09:01:03.413 320     15685.72  424.26    52925.10  88888.00
2020-11-15 09:01:03.913 320     15685.70  424.25    52925.15  88888.00
2020-11-15 09:01:04.413 320     15685.75  424.25    52925.10  88888.00
2020-11-15 09:01:04.913 320     15685.76  424.23    52925.07  88888.00
2020-11-15 09:01:05.413 320     15685.78  424.21    52925.04  88888.00
2020-11-15 09:01:05.913 320     15685.77  424.23    52925.08  88888.00
2020-11-15 09:01:06.413 320     15685.76  424.22    52925.13  88888.00
2020-11-15 09:01:06.913 320     15685.75  424.18    52925.07  88888.00
2020-11-15 09:01:07.413 320     15685.75  424.21    52925.08  88888.00
2020-11-15 09:01:07.913 320     15685.77  424.21    52925.07  88888.00
2020-11-15 09:01:08.413 320     15685.75  424.23    52925.07  88888.00
2020-11-15 09:01:08.913 320     15685.76  424.27    52925.06  88888.00
2020-11-15 09:01:09.413 320     15685.75  424.29    52925.07  88888.00
2020-11-15 09:01:09.913 320     15685.69  424.25    52925.03  88888.00
2020-11-15 09:01:10.413 320     15685.73  424.28    52924.99  88888.00
2020-11-15 09:01:10.913 320     15685.75  424.29    52925.00  88888.00
2020-11-15 09:01:11.413 320     15685.75  424.29    52924.99  88888.00
2020-11-15 09:01:11.913 320     15685.75  424.31    52925.04  88888.00
2020-11-15 09:01:12.413 320     15685.76  424.34    52925.03  88888.00
2020-11-15 09:01:12.913 320     15685.75  424.31    52925.04  88888.00
2020-11-15 09:01:13.413 320     15685.72  424.32    52925.09  88888.00
2020-11-15 09:01:13.913 320     15685.73  424.31    52925.07  88888.00
2020-11-15 09:01:14.413 320     15685.75  424.34    52925.08  88888.00
2020-11-15 09:01:14.913 320     15685.76  424.31    52925.07  88888.00
2020-11-15 09:01:15.413 320     15685.71  424.29    52925.10  88888.00
2020-11-15 09:01:15.913 320     15685.78  424.25    52925.09  88888.00
2020-11-15 09:01:16.413 320     15685.76  424.26    52925.07  88888.00
2020-11-15 09:01:16.913 320     15685.80  424.30    52925.10  88888.00
2020-11-15 09:01:17.413 320     15685.82  424.34    52925.09  88888.00
2020-11-15 09:01:17.913 320     15685.78  424.37    52925.10  88888.00
2020-11-15 09:01:18.413 320     15685.75  424.41    52925.05  88888.00
2020-11-15 09:01:18.913 320     15685.76  424.39    52925.02  88888.00
2020-11-15 09:01:19.413 320     15685.75  424.36    52925.00  88888.00
2020-11-15 09:01:19.913 320     15685.70  424.36    52924.95  88888.00
2020-11-15 09:01:20.413 320     15685.66  424.36    52924.96  88888.00
2020-11-15 09:01:20.913 320     15685.69  424.34    52924.98  88888.00
2020-11-15 09:01:21.413 320     15685.76  424.34    52925.05  88888.00
2020-11-15 09:01:21.913 320     15685.77  424.35    52925.07  88888.00
2020-11-15 09:01:22.413 320     15685.78  424.37    52925.09  88888.00
2020-11-15 09:01:22.913 320     15685.79  424.36    52925.07  88888.00
2020-11-15 09:01:23.413 320     15685.80  424.36    52925.07  88888.00
2020-11-15 09:01:23.913 320     15685.80  424.35    52925.07  88888.00
2020-11-15 09:01:24.413 320     15685.73  424.36    52925.07  88888.00
2020-11-15 09:01:24.913 320     15685.73  424.35    52925.07  88888.00
2020-11-15 09:01:25.413 320     15685.76  424.43    52925.03  88888.00
2020-11-15 09:01:25.913 320     15685.71  424.37    52925.06  88888.00
2020-11-15 09:01:26.413 320     15685.67  424.37    52925.08  88888.00
2020-11-15 09:01:26.913 320     15685.76  424.37    52925.13  88888.00
2020-11-15 09:01:27.413 320     15685.79  424.38    52925.20  88888.00
2020-11-15 09:01:27.913 320     15685.75  424.38    52925.15  88888.00
2020-11-15 09:01:28.413 320     15685.75  424.43    52925.14  88888.00
2020-11-15 09:01:28.913 320     15685.76  424.44    52925.08  88888.00
2020-11-15 09:01:29.413 320     15685.77  424.48    52925.11  88888.00
2020-11-15 09:01:29.913 320     15685.76  424.49    52925.07  88888.00
2020-11-15 09:01:30.413 320     15685.77  424.51    52925.08  88888.00
2020-11-15 09:01:30.913 320     15685.76  424.45    52925.10  88888.00
2020-11-15 09:01:31.913 320     15685.72  424.43    52925.02  88888.00
2020-11-15 09:01:32.413 320     15685.77  424.43    52925.03  88888.00
2020-11-15 09:01:32.913 320     15685.77  424.40    52925.05  88888.00
2020-11-15 09:01:33.413 320     15685.78  424.43    52925.07  88888.00
2020-11-15 09:01:33.913 320     15685.72  424.44    52925.03  88888.00
2020-11-15 09:01:34.413 320     15685.72  424.41    52925.09  88888.00
2020-11-15 09:01:34.913 320     15685.76  424.35    52925.08  88888.00
2020-11-15 09:01:35.413 320     15685.79  424.35    52925.07  88888.00
2020-11-15 09:01:35.913 320     15685.73  424.41    52925.09  88888.00
2020-11-15 09:01:36.413 320     15685.72  424.46    52925.10  88888.00
2020-11-15 09:01:36.913 320     15685.73  424.44    52925.08  88888.00
2020-11-15 09:01:37.413 320     15685.73  424.39    52925.07  88888.00
2020-11-15 09:01:37.913 320     15685.76  424.39    52925.06  88888.00
2020-11-15 09:01:38.413 320     15685.71  424.40    52925.00  88888.00
2020-11-15 09:01:38.913 320     15685.69  424.40    52925.00  88888.00
2020-11-15 09:01:39.413 320     15685.72  424.44    52925.08  88888.00
2020-11-15 09:01:39.913 320     15685.77  424.47    52925.09  88888.00
2020-11-15 09:01:40.413 320     15685.75  424.53    52925.02  88888.00
2020-11-15 09:01:40.913 320     15685.76  424.51    52925.05  88888.00
2020-11-15 09:01:41.413 320     15685.79  424.45    52925.04  88888.00
2020-11-15 09:01:41.913 320     15685.79  424.44    52925.11  88888.00
2020-11-15 09:01:42.413 320     15685.79  424.45    52925.13  88888.00
2020-11-15 09:01:42.913 320     15685.85  424.44    52925.10  88888.00
2020-11-15 09:01:43.413 320     15685.77  424.43    52925.03  88888.00
2020-11-15 09:01:43.913 320     15685.76  424.43    52925.05  88888.00
2020-11-15 09:01:44.413 320     15685.76  424.40    52925.04  88888.00
2020-11-15 09:01:44.913 320     15685.73  424.37    52924.98  88888.00
2020-11-15 09:01:45.404 320     15685.73  424.41    52925.02  88888.00
2020-11-15 09:01:45.904 320     15685.75  424.43    52925.05  88888.00
2020-11-15 09:01:46.404 320     15685.75  424.39    52925.09  88888.00
2020-11-15 09:01:46.904 320     15685.76  424.39    52925.09  88888.00
2020-11-15 09:01:47.404 320     15685.73  424.39    52925.09  88888.00
2020-11-15 09:01:47.904 320     15685.76  424.40    52925.11  88888.00
2020-11-15 09:01:48.404 320     15685.77  424.44    52925.12  88888.00
2020-11-15 09:01:48.904 320     15685.77  424.43    52925.11  88888.00
2020-11-15 09:01:49.404 320     15685.76  424.36    52925.07  88888.00
2020-11-15 09:01:49.904 320     15685.77  424.36    52925.03  88888.00
2020-11-15 09:01:50.404 320     15685.79  424.40    52924.93  88888.00
2020-11-15 09:01:50.904 320     15685.77  424.44    52924.98  88888.00
2020-11-15 09:01:51.904 320     15685.78  424.40    52925.07  88888.00
2020-11-15 09:01:52.404 320     15685.73  424.38    52924.98  88888.00
2020-11-15 09:01:52.904 320     15685.71  424.36    52924.94  88888.00
2020-11-15 09:01:53.404 320     15685.76  424.37    52924.95  88888.00
2020-11-15 09:01:53.904 320     15685.79  424.38    52924.99  88888.00
2020-11-15 09:01:54.404 320     15685.79  424.39    52925.00  88888.00
2020-11-15 09:01:54.904 320     15685.77  424.35    52925.03  88888.00
2020-11-15 09:01:55.404 320     15685.75  424.34    52925.00  88888.00
2020-11-15 09:01:55.904 320     15685.75  424.36    52925.07  88888.00
2020-11-15 09:01:56.404 320     15685.79  424.34    52925.09  88888.00
2020-11-15 09:01:56.904 320     15685.80  424.38    52925.05  88888.00
2020-11-15 09:01:57.404 320     15685.80  424.39    52925.02  88888.00
2020-11-15 09:01:57.904 320     15685.77  424.39    52925.02  88888.00
2020-11-15 09:01:58.404 320     15685.76  424.45    52925.04  88888.00
2020-11-15 09:01:58.904 320     15685.78  424.47    52925.03  88888.00
2020-11-15 09:01:59.404 320     15685.80  424.43    52925.02  88888.00
2020-11-15 09:01:59.904 320     15685.82  424.38    52925.06  88888.00
2020-11-15 09:02:00.404 320     15685.76  424.38    52925.09  88888.00
2020-11-15 09:02:00.904 320     15685.82  424.43    52925.09  88888.00
2020-11-15 09:02:01.404 320     15685.85  424.41    52925.07  88888.00
2020-11-15 09:02:01.904 320     15685.81  424.38    52925.03  88888.00
2020-11-15 09:02:02.404 320     15685.81  424.35    52925.04  88888.00
2020-11-15 09:02:02.904 320     15685.80  424.40    52925.00  88888.00
2020-11-15 09:02:03.404 320     15685.81  424.40    52925.11  88888.00
2020-11-15 09:02:03.904 320     15685.81  424.39    52925.09  88888.00
2020-11-15 09:02:04.404 320     15685.80  424.40    52925.11  88888.00
2020-11-15 09:02:04.904 320     15685.84  424.38    52925.06  88888.00
2020-11-15 09:02:05.404 320     15685.82  424.40    52925.06  88888.00
2020-11-15 09:02:05.904 320     15685.82  424.38    52925.08  88888.00
2020-11-15 09:02:06.404 320     15685.82  424.35    52925.03  88888.00
2020-11-15 09:02:06.904 320     15685.84  424.34    52925.06  88888.00
2020-11-15 09:02:07.404 320     15685.85  424.39    52925.07  88888.00
2020-11-15 09:02:07.904 320     15685.86  424.40    52925.06  88888.00
2020-11-15 09:02:08.404 320     15685.82  424.35    52925.03  88888.00
2020-11-15 09:02:08.904 320     15685.84  424.32    52925.06  88888.00
2020-11-15 09:02:09.404 320     15685.81  424.37    52925.07  88888.00
2020-11-15 09:02:09.904 320     15685.84  424.39    52925.09  88888.00
2020-11-15 09:02:10.404 320     15685.80  424.40    52925.11  88888.00
2020-11-15 09:02:10.904 320     15685.81  424.43    52925.16  88888.00
2020-11-15 09:02:11.404 320     15685.86  424.44    52925.16  88888.00
2020-11-15 09:02:11.904 320     15685.86  424.38    52925.06  88888.00
2020-11-15 09:02:12.404 320     15685.87  424.39    52924.99  88888.00
2020-11-15 09:02:12.904 320     15685.85  424.38    52925.05  88888.00
2020-11-15 09:02:13.404 320     15685.85  424.41    52925.04  88888.00
2020-11-15 09:02:13.904 320     15685.87  424.43    52925.07  88888.00
2020-11-15 09:02:14.404 320     15685.88  424.43    52925.04  88888.00
2020-11-15 09:02:14.904 320     15685.86  424.43    52925.05  88888.00
2020-11-15 09:02:15.404 320     15685.81  424.47    52925.06  88888.00
2020-11-15 09:02:15.904 320     15685.79  424.49    52925.05  88888.00
2020-11-15 09:02:16.404 320     15685.78  424.46    52925.07  88888.00
2020-11-15 09:02:16.904 320     15685.81  424.44    52925.07  88888.00
2020-11-15 09:02:17.404 320     15685.85  424.43    52925.05  88888.00
2020-11-15 09:02:17.904 320     15685.82  424.44    52925.09  88888.00
2020-11-15 09:02:18.404 320     15685.82  424.40    52925.07  88888.00
2020-11-15 09:02:18.904 320     15685.90  424.43    52925.05  88888.00
2020-11-15 09:02:19.404 320     15685.89  424.47    52925.00  88888.00
2020-11-15 09:02:19.904 320     15685.88  424.45    52925.08  88888.00
2020-11-15 09:02:20.404 320     15685.85  424.49    52925.07  88888.00
2020-11-15 09:02:20.904 320     15685.88  424.46    52925.04  88888.00
2020-11-15 09:02:21.404 320     15685.85  424.40    52925.02  88888.00
2020-11-15 09:02:21.904 320     15685.80  424.41    52925.03  88888.00
2020-11-15 09:02:22.404 320     15685.84  424.43    52924.99  88888.00
2020-11-15 09:02:23.404 320     15685.87  424.39    52925.00  88888.00
2020-11-15 09:02:23.904 320     15685.86  424.43    52925.07  88888.00
2020-11-15 09:02:24.404 320     15685.80  424.43    52925.10  88888.00
2020-11-15 09:02:24.904 320     15685.81  424.45    52925.12  88888.00
2020-11-15 09:02:25.404 320     15685.84  424.47    52925.11  88888.00
2020-11-15 09:02:25.904 320     15685.84  424.44    52925.09  88888.00
2020-11-15 09:02:26.404 320     15685.82  424.45    52925.10  88888.00
2020-11-15 09:02:26.904 320     15685.80  424.46    52925.08  88888.00
2020-11-15 09:02:27.404 320     15685.80  424.45    52925.02  88888.00
2020-11-15 09:02:27.904 320     15685.84  424.46    52925.04  88888.00
2020-11-15 09:02:28.404 320     15685.85  424.46    52925.02  88888.00
2020-11-15 09:02:28.904 320     15685.82  424.46    52925.02  88888.00
2020-11-15 09:02:29.404 320     15685.78  424.45    52925.07  88888.00
2020-11-15 09:02:29.904 320     15685.78  424.46    52925.08  88888.00
2020-11-15 09:02:30.404 320     15685.79  424.46    52925.08  88888.00
2020-11-15 09:02:30.904 320     15685.81  424.46    52925.09  88888.00
2020-11-15 09:02:31.404 320     15685.78  424.47    52925.04  88888.00
2020-11-15 09:02:31.904 320     15685.81  424.48    52925.04  88888.00
2020-11-15 09:02:32.404 320     15685.85  424.49    52925.07  88888.00
2020-11-15 09:02:32.904 320     15685.86  424.46    52925.07  88888.00
2020-11-15 09:02:33.404 320     15685.81  424.41    52925.07  88888.00
2020-11-15 09:02:33.904 320     15685.78  424.43    52925.04  88888.00
2020-11-15 09:02:34.404 320     15685.77  424.38    52925.07  88888.00
2020-11-15 09:02:34.904 320     15685.79  424.37    52925.09  88888.00
2020-11-15 09:02:35.404 320     15685.86  424.38    52925.02  88888.00
2020-11-15 09:02:35.904 320     15685.84  424.41    52924.94  88888.00
2020-11-15 09:02:36.404 320     15685.85  424.43    52925.02  88888.00
2020-11-15 09:02:36.904 320     15685.85  424.39    52925.06  88888.00
2020-11-15 09:02:37.404 320     15685.85  424.41    52925.03  88888.00
2020-11-15 09:02:37.904 320     15685.80  424.43    52925.07  88888.00
2020-11-15 09:02:38.404 320     15685.78  424.43    52925.11  88888.00
2020-11-15 09:02:38.904 320     15685.81  424.41    52925.08  88888.00
2020-11-15 09:02:39.404 320     15685.82  424.44    52925.13  88888.00
2020-11-15 09:02:39.904 320     15685.77  424.43    52925.10  88888.00
2020-11-15 09:02:40.404 320     15685.75  424.38    52925.11  88888.00
2020-11-15 09:02:40.904 320     15685.79  424.40    52925.11  88888.00
2020-11-15 09:02:41.404 320     15685.78  424.39    52925.06  88888.00
2020-11-15 09:02:41.904 320     15685.76  424.40    52925.07  88888.00
2020-11-15 09:02:42.404 320     15685.79  424.39    52924.99  88888.00
2020-11-15 09:02:42.904 320     15685.81  424.39    52924.99  88888.00
2020-11-15 09:02:43.404 320     15685.84  424.37    52925.03  88888.00
2020-11-15 09:02:43.904 320     15685.81  424.37    52925.02  88888.00
2020-11-15 09:02:44.404 320     15685.79  424.43    52924.98  88888.00
2020-11-15 09:02:44.904 320     15685.79  424.41    52924.96  88888.00
2020-11-15 09:02:45.404 320     15685.79  424.38    52924.98  88888.00
2020-11-15 09:02:45.904 320     15685.81  424.36    52924.98  88888.00
2020-11-15 09:02:46.404 320     15685.80  424.35    52925.03  88888.00
2020-11-15 09:02:46.904 320     15685.79  424.37    52925.06  88888.00
2020-11-15 09:02:47.404 320     15685.82  424.38    52925.06  88888.00
2020-11-15 09:02:47.904 320     15685.80  424.38    52925.04  88888.00
2020-11-15 09:02:48.404 320     15685.77  424.40    52925.07  88888.00
2020-11-15 09:02:48.904 320     15685.76  424.37    52925.06  88888.00
2020-11-15 09:02:49.404 320     15685.82  424.38    52925.10  88888.00
2020-11-15 09:02:49.904 320     15685.85  424.43    52925.10  88888.00
2020-11-15 09:02:50.404 320     15685.81  424.40    52925.13  88888.00
2020-11-15 09:02:50.904 320     15685.85  424.38    52925.08  88888.00
2020-11-15 09:02:51.404 320     15685.81  424.38    52925.06  88888.00
2020-11-15 09:02:51.904 320     15685.82  424.40    52925.12  88888.00
2020-11-15 09:02:52.404 320     15685.84  424.37    52925.11  88888.00
2020-11-15 09:02:52.904 320     15685.84  424.40    52925.12  88888.00
2020-11-15 09:02:53.404 320     15685.82  424.40    52925.12  88888.00
2020-11-15 09:02:53.904 320     15685.84  424.38    52925.12  88888.00
2020-11-15 09:02:54.404 320     15685.82  424.36    52925.09  88888.00
2020-11-15 09:02:54.904 320     15685.84  424.34    52925.11  88888.00
2020-11-15 09:02:55.404 320     15685.82  424.31    52925.16  88888.00
2020-11-15 09:02:55.904 320     15685.80  424.34    52925.16  88888.00
2020-11-15 09:02:56.404 320     15685.79  424.35    52925.15  88888.00
2020-11-15 09:02:56.904 320     15685.79  424.29    52925.09  88888.00
2020-11-15 09:02:57.404 320     15685.79  424.27    52925.10  88888.00
2020-11-15 09:02:57.904 320     15685.82  424.26    52925.17  88888.00
2020-11-15 09:02:58.404 320     15685.82  424.26    52925.15  88888.00
2020-11-15 09:02:58.904 320     15685.80  424.27    52925.08  88888.00
2020-11-15 09:02:59.404 320     15685.85  424.28    52925.09  88888.00
2020-11-15 09:02:59.904 320     15685.82  424.27    52925.09  88888.00
2020-11-15 09:03:00.404 320     15685.77  424.27    52925.17  88888.00
2020-11-15 09:03:00.904 320     15685.76  424.30    52925.16  88888.00
2020-11-15 09:03:01.404 320     15685.80  424.28    52925.08  88888.00
2020-11-15 09:03:01.904 320     15685.80  424.31    52925.04  88888.00
2020-11-15 09:03:02.404 320     15685.70  424.36    52925.08  88888.00
2020-11-15 09:03:02.904 320     15685.72  424.40    52925.09  88888.00
2020-11-15 09:03:03.404 320     15685.77  424.39    52925.09  88888.00
2020-11-15 09:03:03.904 320     15685.77  424.37    52925.09  88888.00
2020-11-15 09:03:04.904 320     15685.76  424.38    52925.10  88888.00
2020-11-15 09:03:05.404 320     15685.82  424.36    52925.14  88888.00
2020-11-15 09:03:05.904 320     15685.82  424.34    52925.08  88888.00
2020-11-15 09:03:06.404 320     15685.80  424.35    52925.13  88888.00
2020-11-15 09:03:06.904 320     15685.77  424.39    52925.16  88888.00
2020-11-15 09:03:07.404 320     15685.79  424.39    52925.15  88888.00
2020-11-15 09:03:07.904 320     15685.78  424.37    52925.09  88888.00
2020-11-15 09:03:08.404 320     15685.84  424.37    52925.07  88888.00
2020-11-15 09:03:08.904 320     15685.85  424.37    52925.09  88888.00
2020-11-15 09:03:09.404 320     15685.88  424.39    52925.06  88888.00
2020-11-15 09:03:09.904 320     15685.90  424.40    52925.03  88888.00
2020-11-15 09:03:10.404 320     15685.85  424.35    52925.08  88888.00
2020-11-15 09:03:10.904 320     15685.82  424.32    52925.07  88888.00
2020-11-15 09:03:11.404 320     15685.86  424.34    52925.06  88888.00
2020-11-15 09:03:11.904 320     15685.86  424.43    52925.14  88888.00
2020-11-15 09:03:12.904 320     15685.82  424.43    52925.16  88888.00
2020-11-15 09:03:13.404 320     15685.85  424.43    52925.10  88888.00
2020-11-15 09:03:13.904 320     15685.88  424.39    52925.13  88888.00
2020-11-15 09:03:14.404 320     15685.88  424.41    52925.15  88888.00
2020-11-15 09:03:14.904 320     15685.86  424.45    52925.16  88888.00
2020-11-15 09:03:15.404 320     15685.85  424.46    52925.12  88888.00
2020-11-15 09:03:15.904 320     15685.86  424.45    52925.12  88888.00
2020-11-15 09:03:16.404 320     15685.85  424.46    52925.16  88888.00
2020-11-15 09:03:16.904 320     15685.82  424.44    52925.13  88888.00
2020-11-15 09:03:17.404 320     15685.77  424.43    52925.12  88888.00
2020-11-15 09:03:17.904 320     15685.81  424.45    52925.09  88888.00
2020-11-15 09:03:18.404 320     15685.84  424.44    52925.10  88888.00
2020-11-15 09:03:18.904 320     15685.87  424.41    52925.11  88888.00
2020-11-15 09:03:19.404 320     15685.86  424.39    52925.10  88888.00
2020-11-15 09:03:19.904 320     15685.82  424.39    52925.06  88888.00
2020-11-15 09:03:20.404 320     15685.84  424.44    52925.04  88888.00
2020-11-15 09:03:20.904 320     15685.88  424.49    52925.04  88888.00
2020-11-15 09:03:21.404 320     15685.93  424.46    52925.06  88888.00
2020-11-15 09:03:21.904 320     15685.87  424.43    52925.07  88888.00
2020-11-15 09:03:22.404 320     15685.89  424.43    52925.07  88888.00
2020-11-15 09:03:22.904 320     15685.90  424.44    52925.12  88888.00
2020-11-15 09:03:23.404 320     15685.90  424.41    52925.09  88888.00
2020-11-15 09:03:23.904 320     15685.90  424.41    52925.02  88888.00
2020-11-15 09:03:24.404 320     15685.88  424.40    52925.00  88888.00
2020-11-15 09:03:24.904 320     15685.88  424.40    52924.98  88888.00
2020-11-15 09:03:25.404 320     15685.91  424.39    52925.04  88888.00
2020-11-15 09:03:25.904 320     15685.93  424.40    52925.07  88888.00
2020-11-15 09:03:26.404 320     15685.88  424.40    52924.95  88888.00
2020-11-15 09:03:26.904 320     15685.85  424.43    52925.03  88888.00
2020-11-15 09:03:27.404 320     15685.87  424.44    52925.08  88888.00
2020-11-15 09:03:27.904 320     15685.93  424.43    52925.03  88888.00
2020-11-15 09:03:28.404 320     15685.90  424.46    52924.99  88888.00
2020-11-15 09:03:28.904 320     15685.88  424.45    52924.99  88888.00
2020-11-15 09:03:29.404 320     15685.88  424.44    52925.07  88888.00
2020-11-15 09:03:29.904 320     15685.85  424.40    52925.07  88888.00
2020-11-15 09:03:30.404 320     15685.86  424.36    52925.05  88888.00
2020-11-15 09:03:30.904 320     15685.86  424.36    52924.99  88888.00
2020-11-15 09:03:31.404 320     15685.85  424.40    52924.98  88888.00
2020-11-15 09:03:31.904 320     15685.87  424.39    52924.97  88888.00
2020-11-15 09:03:32.404 320     15685.90  424.37    52925.03  88888.00
2020-11-15 09:03:32.904 320     15685.91  424.47    52925.02  88888.00
2020-11-15 09:03:33.404 320     15685.89  424.47    52925.05  88888.00
2020-11-15 09:03:33.904 320     15685.88  424.45    52925.03  88888.00
2020-11-15 09:03:34.404 320     15685.89  424.40    52925.07  88888.00
2020-11-15 09:03:34.904 320     15685.93  424.35    52925.13  88888.00
2020-11-15 09:03:35.404 320     15685.89  424.37    52925.14  88888.00
2020-11-15 09:03:36.404 320     15685.90  424.37    52925.12  88888.00
2020-11-15 09:03:36.904 320     15685.88  424.41    52925.08  88888.00
2020-11-15 09:03:37.404 320     15685.93  424.46    52925.03  88888.00
2020-11-15 09:03:37.904 320     15685.90  424.43    52925.05  88888.00
2020-11-15 09:03:38.404 320     15685.90  424.44    52925.00  88888.00
2020-11-15 09:03:38.904 320     15685.88  424.40    52925.06  88888.00
2020-11-15 09:03:39.404 320     15685.86  424.41    52925.08  88888.00
2020-11-15 09:03:39.904 320     15685.90  424.44    52925.05  88888.00
2020-11-15 09:03:40.404 320     15685.90  424.41    52924.98  88888.00
2020-11-15 09:03:40.904 320     15685.85  424.37    52925.05  88888.00
2020-11-15 09:03:41.404 320     15685.84  424.37    52925.09  88888.00
2020-11-15 09:03:41.904 320     15685.86  424.41    52925.06  88888.00
2020-11-15 09:03:42.404 320     15685.85  424.43    52925.03  88888.00
2020-11-15 09:03:42.904 320     15685.86  424.41    52925.00  88888.00
2020-11-15 09:03:43.404 320     15685.82  424.37    52925.00  88888.00
2020-11-15 09:03:43.904 320     15685.81  424.35    52925.00  88888.00
2020-11-15 09:03:44.404 320     15685.85  424.37    52924.93  88888.00
2020-11-15 09:03:44.904 320     15685.81  424.36    52924.92  88888.00
2020-11-15 09:03:45.404 320     15685.89  424.35    52924.93  88888.00
2020-11-15 09:03:45.904 320     15685.91  424.35    52924.99  88888.00
2020-11-15 09:03:46.404 320     15685.99  424.40    52925.06  88888.00
2020-11-15 09:03:46.904 320     15685.94  424.43    52925.02  88888.00
2020-11-15 09:03:47.404 320     15685.90  424.38    52925.00  88888.00
2020-11-15 09:03:47.904 320     15685.97  424.40    52924.96  88888.00
2020-11-15 09:03:48.404 320     15685.99  424.40    52925.00  88888.00
2020-11-15 09:03:48.904 320     15685.96  424.40    52924.99  88888.00
2020-11-15 09:03:49.404 320     15685.94  424.39    52925.00  88888.00
2020-11-15 09:03:49.904 320     15685.89  424.39    52924.98  88888.00
2020-11-15 09:03:50.404 320     15685.86  424.39    52924.93  88888.00
2020-11-15 09:03:50.904 320     15685.86  424.37    52925.06  88888.00
2020-11-15 09:03:51.404 320     15685.94  424.40    52925.05  88888.00
2020-11-15 09:03:51.904 320     15685.94  424.41    52924.98  88888.00
2020-11-15 09:03:52.404 320     15685.95  424.41    52924.94  88888.00
2020-11-15 09:03:52.904 320     15685.94  424.43    52925.03  88888.00
2020-11-15 09:03:53.404 320     15685.93  424.40    52925.10  88888.00
2020-11-15 09:03:53.904 320     15685.95  424.40    52925.02  88888.00
2020-11-15 09:03:54.404 320     15685.93  424.37    52924.98  88888.00
2020-11-15 09:03:54.904 320     15685.94  424.32    52924.98  88888.00
2020-11-15 09:03:55.404 320     15685.89  424.32    52925.02  88888.00
2020-11-15 09:03:55.904 320     15685.90  424.34    52925.00  88888.00
2020-11-15 09:03:56.404 320     15685.91  424.38    52925.04  88888.00
2020-11-15 09:03:56.904 320     15685.98  424.38    52925.05  88888.00
2020-11-15 09:03:57.404 320     15685.93  424.32    52924.96  88888.00
2020-11-15 09:03:57.904 320     15685.95  424.39    52924.96  88888.00
2020-11-15 09:03:58.404 320     15685.96  424.44    52924.96  88888.00
2020-11-15 09:03:58.904 320     15686.00  424.45    52924.97  88888.00
2020-11-15 09:03:59.404 320     15685.98  424.44    52924.97  88888.00
2020-11-15 09:03:59.904 320     15685.97  424.40    52924.96  88888.00
2020-11-15 09:04:00.404 320     15685.99  424.43    52924.98  88888.00
2020-11-15 09:04:00.904 320     15685.97  424.44    52925.04  88888.00
2020-11-15 09:04:01.404 320     15685.98  424.40    52925.05  88888.00
2020-11-15 09:04:01.904 320     15685.95  424.34    52925.05  88888.00
2020-11-15 09:04:02.404 320     15685.94  424.36    52925.04  88888.00
2020-11-15 09:04:02.904 320     15685.91  424.35    52924.98  88888.00
2020-11-15 09:04:03.404 320     15685.94  424.36    52924.97  88888.00
2020-11-15 09:04:03.904 320     15685.96  424.31    52924.99  88888.00
2020-11-15 09:04:04.404 320     15685.99  424.34    52925.00  88888.00
2020-11-15 09:04:04.904 320     15686.00  424.34    52925.04  88888.00
2020-11-15 09:04:05.404 320     15685.97  424.32    52925.07  88888.00
2020-11-15 09:04:05.904 320     15686.00  424.36    52925.04  88888.00
2020-11-15 09:04:06.404 320     15686.02  424.37    52925.07  88888.00
2020-11-15 09:04:06.904 320     15686.03  424.35    52925.05  88888.00
2020-11-15 09:04:07.404 320     15685.96  424.34    52925.04  88888.00
2020-11-15 09:04:07.904 320     15685.97  424.32    52925.07  88888.00
2020-11-15 09:04:08.404 320     15685.99  424.32    52925.05  88888.00
2020-11-15 09:04:08.904 320     15685.99  424.31    52925.04  88888.00
2020-11-15 09:04:09.404 320     15685.99  424.27    52925.07  88888.00
2020-11-15 09:04:09.904 320     15685.99  424.26    52925.08  88888.00
2020-11-15 09:04:10.404 320     15685.99  424.27    52925.10  88888.00
2020-11-15 09:04:10.904 320     15686.04  424.30    52925.11  88888.00
2020-11-15 09:04:11.404 320     15686.05  424.32    52925.04  88888.00
2020-11-15 09:04:11.904 320     15686.09  424.34    52925.05  88888.00
2020-11-15 09:04:12.404 320     15686.05  424.32    52925.09  88888.00
2020-11-15 09:04:12.904 320     15686.06  424.31    52925.08  88888.00
2020-11-15 09:04:13.404 320     15686.06  424.27    52925.16  88888.00
2020-11-15 09:04:13.904 320     15686.03  424.19    52925.12  88888.00
2020-11-15 09:04:14.404 320     15686.00  424.25    52925.04  88888.00
2020-11-15 09:04:14.904 320     15685.99  424.28    52925.08  88888.00
2020-11-15 09:04:15.404 320     15685.99  424.27    52925.09  88888.00
2020-11-15 09:04:15.904 320     15686.00  424.25    52925.09  88888.00
2020-11-15 09:04:16.404 320     15686.00  424.25    52925.07  88888.00
2020-11-15 09:04:16.904 320     15685.97  424.23    52925.07  88888.00
2020-11-15 09:04:17.404 320     15685.97  424.27    52925.09  88888.00
2020-11-15 09:04:17.904 320     15685.99  424.29    52925.12  88888.00
2020-11-15 09:04:18.404 320     15686.02  424.27    52925.15  88888.00
2020-11-15 09:04:18.904 320     15685.98  424.26    52925.11  88888.00
2020-11-15 09:04:19.404 320     15685.99  424.20    52925.11  88888.00
2020-11-15 09:04:19.904 320     15685.95  424.23    52925.10  88888.00
2020-11-15 09:04:20.404 320     15685.91  424.27    52925.04  88888.00
2020-11-15 09:04:20.904 320     15685.90  424.26    52925.04  88888.00
2020-11-15 09:04:21.404 320     15685.91  424.28    52925.07  88888.00
2020-11-15 09:04:21.904 320     15685.95  424.31    52925.07  88888.00
2020-11-15 09:04:22.404 320     15685.95  424.32    52925.09  88888.00
2020-11-15 09:04:22.904 320     15685.96  424.30    52925.04  88888.00
2020-11-15 09:04:23.404 320     15685.94  424.26    52925.05  88888.00
2020-11-15 09:04:23.904 320     15685.90  424.21    52925.07  88888.00
2020-11-15 09:04:24.404 320     15685.94  424.21    52924.98  88888.00
2020-11-15 09:04:24.904 320     15685.93  424.25    52924.98  88888.00
2020-11-15 09:04:25.404 320     15685.90  424.27    52925.05  88888.00
2020-11-15 09:04:25.904 320     15685.94  424.27    52925.03  88888.00
2020-11-15 09:04:26.404 320     15685.95  424.25    52925.04  88888.00
2020-11-15 09:04:26.904 320     15685.94  424.18    52925.02  88888.00
2020-11-15 09:04:28.404 320     15685.94  424.25    52925.05  88888.00
2020-11-15 09:04:28.904 320     15685.95  424.25    52925.05  88888.00
2020-11-15 09:04:29.404 320     15685.96  424.21    52925.11  88888.00
2020-11-15 09:04:29.904 320     15685.93  424.19    52925.08  88888.00
2020-11-15 09:04:30.404 320     15685.93  424.17    52925.05  88888.00
2020-11-15 09:04:30.904 320     15685.93  424.25    52925.03  88888.00
2020-11-15 09:04:31.404 320     15685.93  424.21    52925.05  88888.00
2020-11-15 09:04:31.904 320     15685.89  424.15    52925.08  88888.00
2020-11-15 09:04:32.404 320     15685.88  424.15    52925.04  88888.00
2020-11-15 09:04:32.904 320     15685.87  424.17    52925.05  88888.00
2020-11-15 09:04:33.404 320     15685.89  424.19    52925.08  88888.00
2020-11-15 09:04:33.904 320     15685.90  424.20    52925.12  88888.00
2020-11-15 09:04:34.404 320     15685.93  424.19    52925.14  88888.00
2020-11-15 09:04:34.904 320     15685.93  424.17    52925.09  88888.00
2020-11-15 09:04:35.404 320     15685.91  424.20    52925.06  88888.00
2020-11-15 09:04:35.904 320     15685.94  424.21    52925.11  88888.00
2020-11-15 09:04:36.404 320     15685.91  424.25    52925.13  88888.00
2020-11-15 09:04:36.904 320     15685.91  424.25    52925.14  88888.00
2020-11-15 09:04:37.404 320     15685.95  424.25    52925.15  88888.00
2020-11-15 09:04:37.904 320     15685.97  424.25    52925.11  88888.00
2020-11-15 09:04:38.404 320     15685.96  424.29    52925.11  88888.00
2020-11-15 09:04:38.904 320     15685.94  424.28    52925.09  88888.00
2020-11-15 09:04:39.404 320     15685.91  424.23    52925.09  88888.00
2020-11-15 09:04:39.904 320     15685.93  424.19    52925.07  88888.00
2020-11-15 09:04:40.404 320     15685.89  424.19    52924.99  88888.00
2020-11-15 09:04:40.904 320     15685.93  424.22    52925.04  88888.00
2020-11-15 09:04:41.404 320     15685.93  424.22    52925.08  88888.00
2020-11-15 09:04:41.904 320     15685.88  424.18    52925.05  88888.00
2020-11-15 09:04:42.404 320     15685.95  424.18    52925.10  88888.00
2020-11-15 09:04:42.904 320     15686.02  424.21    52925.14  88888.00
2020-11-15 09:04:43.404 320     15685.99  424.19    52925.13  88888.00
2020-11-15 09:04:43.904 320     15685.99  424.20    52925.09  88888.00
2020-11-15 09:04:44.404 320     15685.91  424.18    52925.15  88888.00
2020-11-15 09:04:44.904 320     15685.93  424.17    52925.14  88888.00
2020-11-15 09:04:45.904 320     15685.93  424.21    52924.98  88888.00
2020-11-15 09:04:46.404 320     15685.94  424.19    52925.05  88888.00
2020-11-15 09:04:46.904 320     15685.95  424.15    52924.98  88888.00
2020-11-15 09:04:47.404 320     15685.95  424.17    52924.99  88888.00
2020-11-15 09:04:47.904 320     15685.93  424.14    52925.03  88888.00
2020-11-15 09:04:48.404 320     15685.94  424.17    52925.06  88888.00
2020-11-15 09:04:48.904 320     15685.94  424.17    52925.05  88888.00
2020-11-15 09:04:49.404 320     15685.95  424.15    52925.07  88888.00
2020-11-15 09:04:49.904 320     15685.91  424.15    52925.06  88888.00
2020-11-15 09:04:50.404 320     15685.93  424.13    52925.06  88888.00
2020-11-15 09:04:50.904 320     15685.91  424.14    52925.12  88888.00
2020-11-15 09:04:51.404 320     15685.89  424.13    52925.13  88888.00
2020-11-15 09:04:51.904 320     15685.96  424.17    52925.14  88888.00
2020-11-15 09:04:52.404 320     15685.94  424.19    52925.14  88888.00
2020-11-15 09:04:52.904 320     15685.93  424.23    52925.11  88888.00
2020-11-15 09:04:53.404 320     15685.90  424.20    52925.10  88888.00
2020-11-15 09:04:53.904 320     15685.90  424.19    52925.14  88888.00
2020-11-15 09:04:54.404 320     15685.93  424.18    52925.07  88888.00
2020-11-15 09:04:54.904 320     15685.97  424.18    52925.06  88888.00
2020-11-15 09:04:55.904 320     15685.90  424.18    52925.08  88888.00
2020-11-15 09:04:56.404 320     15685.90  424.17    52925.07  88888.00
2020-11-15 09:04:56.904 320     15685.93  424.15    52925.07  88888.00
2020-11-15 09:04:57.404 320     15685.90  424.13    52925.08  88888.00
2020-11-15 09:04:57.904 320     15685.89  424.14    52925.13  88888.00
2020-11-15 09:04:58.404 320     15685.87  424.22    52925.11  88888.00
2020-11-15 09:04:58.904 320     15685.88  424.20    52925.11  88888.00
2020-11-15 09:04:59.404 320     15685.87  424.22    52925.12  88888.00
2020-11-15 09:04:59.904 320     15685.86  424.22    52925.13  88888.00
2020-11-15 09:05:00.404 320     15685.91  424.20    52925.08  88888.00
2020-11-15 09:05:00.904 320     15685.97  424.18    52925.14  88888.00
2020-11-15 09:05:01.404 320     15685.93  424.21    52925.12  88888.00
2020-11-15 09:05:01.904 320     15685.91  424.18    52925.13  88888.00
2020-11-15 09:05:02.404 320     15685.90  424.15    52925.11  88888.00
2020-11-15 09:05:02.904 320     15685.90  424.18    52925.12  88888.00
2020-11-15 09:05:03.404 320     15685.91  424.22    52925.13  88888.00
2020-11-15 09:05:03.904 320     15685.97  424.20    52925.12  88888.00
2020-11-15 09:05:04.404 320     15685.95  424.21    52925.14  88888.00
2020-11-15 09:05:04.904 320     15685.94  424.23    52925.14  88888.00
2020-11-15 09:05:05.404 320     15685.89  424.22    52925.18  88888.00
2020-11-15 09:05:05.904 320     15685.88  424.17    52925.17  88888.00
2020-11-15 09:05:06.404 320     15685.94  424.23    52925.17  88888.00
2020-11-15 09:05:06.904 320     15685.93  424.25    52925.13  88888.00
2020-11-15 09:05:07.404 320     15685.91  424.17    52925.14  88888.00
2020-11-15 09:05:07.904 320     15685.94  424.10    52925.15  88888.00
2020-11-15 09:05:08.404 320     15685.94  424.17    52925.10  88888.00
2020-11-15 09:05:08.904 320     15685.91  424.14    52925.14  88888.00
2020-11-15 09:05:09.404 320     15685.86  424.13    52925.13  88888.00
2020-11-15 09:05:09.904 320     15685.85  424.12    52925.13  88888.00
2020-11-15 09:05:10.404 320     15685.87  424.09    52925.13  88888.00
2020-11-15 09:05:10.904 320     15685.87  424.08    52925.09  88888.00
2020-11-15 09:05:11.404 320     15685.90  424.11    52925.14  88888.00
2020-11-15 09:05:11.904 320     15685.90  424.12    52925.18  88888.00
2020-11-15 09:05:12.404 320     15685.90  424.12    52925.20  88888.00
2020-11-15 09:05:12.904 320     15685.91  424.14    52925.18  88888.00
2020-11-15 09:05:13.404 320     15685.86  424.15    52925.15  88888.00
2020-11-15 09:05:13.904 320     15685.89  424.14    52925.13  88888.00
2020-11-15 09:05:14.404 320     15685.89  424.14    52925.15  88888.00
2020-11-15 09:05:14.904 320     15685.88  424.09    52925.18  88888.00
2020-11-15 09:05:15.404 320     15685.90  424.08    52925.13  88888.00
2020-11-15 09:05:15.904 320     15685.90  424.11    52925.12  88888.00
2020-11-15 09:05:16.404 320     15685.90  424.08    52925.11  88888.00
2020-11-15 09:05:16.904 320     15685.87  424.08    52925.09  88888.00
2020-11-15 09:05:17.404 320     15685.89  424.12    52925.07  88888.00
2020-11-15 09:05:17.904 320     15685.97  424.13    52925.10  88888.00
2020-11-15 09:05:18.404 320     15685.95  424.11    52925.11  88888.00
2020-11-15 09:05:18.904 320     15685.96  424.06    52925.08  88888.00
2020-11-15 09:05:19.404 320     15685.97  424.12    52925.00  88888.00
2020-11-15 09:05:19.904 320     15685.93  424.13    52925.07  88888.00
2020-11-15 09:05:20.404 320     15685.95  424.13    52925.05  88888.00
2020-11-15 09:05:20.904 320     15685.97  424.14    52925.00  88888.00
2020-11-15 09:05:21.404 320     15685.94  424.12    52924.93  88888.00
2020-11-15 09:05:21.904 320     15685.87  424.11    52924.96  88888.00
2020-11-15 09:05:22.404 320     15685.87  424.15    52925.06  88888.00
2020-11-15 09:05:22.904 320     15685.87  424.15    52925.07  88888.00
2020-11-15 09:05:23.404 320     15685.88  424.19    52925.04  88888.00
2020-11-15 09:05:23.904 320     15685.81  424.19    52924.99  88888.00
2020-11-15 09:05:24.404 320     15685.82  424.15    52925.02  88888.00
2020-11-15 09:05:24.904 320     15685.86  424.13    52925.04  88888.00
2020-11-15 09:05:25.404 320     15685.87  424.13    52925.10  88888.00
2020-11-15 09:05:25.904 320     15685.85  424.13    52925.16  88888.00
2020-11-15 09:05:26.404 320     15685.84  424.12    52925.11  88888.00
2020-11-15 09:05:26.904 320     15685.82  424.12    52925.06  88888.00
2020-11-15 09:05:27.404 320     15685.85  424.14    52925.11  88888.00
2020-11-15 09:05:27.904 320     15685.86  424.12    52925.04  88888.00
2020-11-15 09:05:28.404 320     15685.87  424.12    52925.04  88888.00
2020-11-15 09:05:28.904 320     15685.85  424.14    52925.05  88888.00
2020-11-15 09:05:29.404 320     15685.81  424.12    52925.07  88888.00
2020-11-15 09:05:29.904 320     15685.80  424.12    52925.05  88888.00
2020-11-15 09:05:30.404 320     15685.78  424.12    52925.07  88888.00
2020-11-15 09:05:30.904 320     15685.79  424.10    52925.03  88888.00
2020-11-15 09:05:31.404 320     15685.80  424.09    52925.06  88888.00
2020-11-15 09:05:31.904 320     15685.86  424.10    52924.99  88888.00
2020-11-15 09:05:32.404 320     15685.90  424.11    52925.05  88888.00
2020-11-15 09:05:32.904 320     15685.88  424.10    52925.07  88888.00
2020-11-15 09:05:33.404 320     15685.86  424.10    52925.04  88888.00
2020-11-15 09:05:33.904 320     15685.85  424.10    52925.04  88888.00
2020-11-15 09:05:34.404 320     15685.85  424.10    52925.09  88888.00
2020-11-15 09:05:34.904 320     15685.85  424.05    52925.12  88888.00
2020-11-15 09:05:35.404 320     15685.85  424.02    52925.07  88888.00
2020-11-15 09:05:35.904 320     15685.85  424.02    52925.06  88888.00
2020-11-15 09:05:36.404 320     15685.85  424.04    52925.05  88888.00
2020-11-15 09:05:36.904 320     15685.82  424.03    52925.10  88888.00
2020-11-15 09:05:37.404 320     15685.80  424.06    52925.06  88888.00
2020-11-15 09:05:37.904 320     15685.82  424.04    52925.10  88888.00
2020-11-15 09:05:38.404 320     15685.85  424.04    52925.10  88888.00
2020-11-15 09:05:38.904 320     15685.87  424.04    52925.07  88888.00
2020-11-15 09:05:39.404 320     15685.89  424.08    52925.07  88888.00
2020-11-15 09:05:39.904 320     15685.88  424.05    52925.04  88888.00
2020-11-15 09:05:40.404 320     15685.88  424.04    52925.04  88888.00
2020-11-15 09:05:40.904 320     15685.87  424.06    52925.09  88888.00
2020-11-15 09:05:41.404 320     15685.87  424.06    52925.12  88888.00
2020-11-15 09:05:41.904 320     15685.90  424.05    52925.12  88888.00
2020-11-15 09:05:42.404 320     15685.94  424.05    52925.09  88888.00
2020-11-15 09:05:42.904 320     15685.94  424.03    52925.09  88888.00
2020-11-15 09:05:43.404 320     15685.90  424.03    52925.08  88888.00
2020-11-15 09:05:43.904 320     15685.93  424.05    52925.13  88888.00
2020-11-15 09:05:44.404 320     15685.89  424.02    52925.14  88888.00
2020-11-15 09:05:44.904 320     15685.85  424.03    52925.06  88888.00
2020-11-15 09:05:45.404 320     15685.85  424.05    52925.00  88888.00
2020-11-15 09:05:45.904 320     15685.82  424.05    52925.12  88888.00
2020-11-15 09:05:46.404 320     15685.82  424.03    52925.12  88888.00
2020-11-15 09:05:46.904 320     15685.85  423.99    52925.06  88888.00
2020-11-15 09:05:47.404 320     15685.87  424.00    52925.11  88888.00
2020-11-15 09:05:47.904 320     15685.87  424.04    52925.14  88888.00
2020-11-15 09:05:48.404 320     15685.86  424.05    52925.15  88888.00
2020-11-15 09:05:48.904 320     15685.87  424.00    52925.09  88888.00
2020-11-15 09:05:49.404 320     15685.85  424.01    52925.10  88888.00
2020-11-15 09:05:49.904 320     15685.84  424.01    52925.08  88888.00
2020-11-15 09:05:50.404 320     15685.87  424.06    52925.06  88888.00
2020-11-15 09:05:50.904 320     15685.88  424.09    52925.04  88888.00
2020-11-15 09:05:51.404 320     15685.97  424.06    52925.12  88888.00
2020-11-15 09:05:51.904 320     15685.96  424.03    52925.15  88888.00
2020-11-15 09:05:52.404 320     15685.91  424.08    52925.07  88888.00
2020-11-15 09:05:52.904 320     15685.90  424.09    52925.05  88888.00
2020-11-15 09:05:53.404 320     15685.89  424.06    52925.09  88888.00
2020-11-15 09:05:53.904 320     15685.89  424.08    52925.08  88888.00
2020-11-15 09:05:54.404 320     15685.87  424.05    52925.06  88888.00
2020-11-15 09:05:54.904 320     15685.89  424.04    52925.07  88888.00
2020-11-15 09:05:55.404 320     15685.95  424.04    52925.10  88888.00
2020-11-15 09:05:55.904 320     15685.91  424.03    52925.03  88888.00
2020-11-15 09:05:56.404 320     15685.93  424.04    52925.02  88888.00
2020-11-15 09:05:56.904 320     15685.94  424.01    52925.07  88888.00
2020-11-15 09:05:57.404 320     15685.87  423.96    52925.13  88888.00
2020-11-15 09:05:57.904 320     15685.86  424.01    52925.15  88888.00
2020-11-15 09:05:58.404 320     15685.89  424.05    52925.07  88888.00
2020-11-15 09:05:58.904 320     15685.87  424.02    52924.97  88888.00
2020-11-15 09:05:59.404 320     15685.87  424.02    52924.99  88888.00
2020-11-15 09:05:59.904 320     15685.87  424.04    52924.95  88888.00
2020-11-15 09:06:00.904 320     15685.86  424.06    52925.09  88888.00
2020-11-15 09:06:01.404 320     15685.89  424.04    52925.09  88888.00
2020-11-15 09:06:01.904 320     15685.91  424.03    52925.07  88888.00
2020-11-15 09:06:02.404 320     15685.88  424.05    52925.07  88888.00
2020-11-15 09:06:02.904 320     15685.87  424.08    52925.09  88888.00
2020-11-15 09:06:03.404 320     15685.86  424.06    52925.10  88888.00
2020-11-15 09:06:03.904 320     15685.82  424.09    52925.09  88888.00
2020-11-15 09:06:04.404 320     15685.84  424.09    52925.08  88888.00
2020-11-15 09:06:04.904 320     15685.81  424.04    52925.03  88888.00
2020-11-15 09:06:05.404 320     15685.80  424.03    52925.04  88888.00
2020-11-15 09:06:05.905 320     15685.81  424.04    52925.00  88888.00
2020-11-15 09:06:06.405 320     15685.80  424.05    52925.05  88888.00
2020-11-15 09:06:06.905 320     15685.84  424.04    52925.03  88888.00
2020-11-15 09:06:07.405 320     15685.85  424.00    52925.08  88888.00
2020-11-15 09:06:07.905 320     15685.87  424.01    52925.06  88888.00
2020-11-15 09:06:08.905 320     15685.89  424.00    52925.06  88888.00
2020-11-15 09:06:09.405 320     15685.84  424.00    52925.04  88888.00
2020-11-15 09:06:09.905 320     15685.80  423.99    52925.04  88888.00
2020-11-15 09:06:10.405 320     15685.81  423.96    52925.07  88888.00
2020-11-15 09:06:10.905 320     15685.81  423.97    52925.11  88888.00
2020-11-15 09:06:11.405 320     15685.78  423.96    52925.07  88888.00
2020-11-15 09:06:11.905 320     15685.79  423.96    52925.06  88888.00
2020-11-15 09:06:12.405 320     15685.85  423.94    52925.08  88888.00
2020-11-15 09:06:12.905 320     15685.82  423.92    52925.03  88888.00
2020-11-15 09:06:13.405 320     15685.79  423.89    52924.99  88888.00
2020-11-15 09:06:13.905 320     15685.79  423.93    52924.99  88888.00
2020-11-15 09:06:14.405 320     15685.79  423.92    52924.92  88888.00
2020-11-15 09:06:14.905 320     15685.79  423.92    52924.98  88888.00
2020-11-15 09:06:15.405 320     15685.79  423.94    52925.04  88888.00
2020-11-15 09:06:15.905 320     15685.82  423.94    52925.06  88888.00
2020-11-15 09:06:16.405 320     15685.88  423.93    52925.08  88888.00
2020-11-15 09:06:16.905 320     15685.91  423.94    52925.07  88888.00
2020-11-15 09:06:17.405 320     15685.86  423.95    52925.03  88888.00
2020-11-15 09:06:17.905 320     15685.85  423.99    52925.06  88888.00
2020-11-15 09:06:18.405 320     15685.84  423.97    52925.08  88888.00
2020-11-15 09:06:18.905 320     15685.87  423.94    52925.05  88888.00
2020-11-15 09:06:19.405 320     15685.90  423.97    52925.06  88888.00
2020-11-15 09:06:19.905 320     15685.87  423.95    52925.07  88888.00
2020-11-15 09:06:20.405 320     15685.84  423.91    52925.07  88888.00
2020-11-15 09:06:20.905 320     15685.89  423.89    52925.05  88888.00
2020-11-15 09:06:21.405 320     15685.91  423.91    52924.97  88888.00
2020-11-15 09:06:21.905 320     15685.89  423.95    52924.97  88888.00
2020-11-15 09:06:22.405 320     15685.89  423.94    52925.00  88888.00
2020-11-15 09:06:22.905 320     15685.87  423.92    52924.99  88888.00
2020-11-15 09:06:23.405 320     15685.87  423.92    52924.96  88888.00
2020-11-15 09:06:23.905 320     15685.87  423.92    52924.92  88888.00
2020-11-15 09:06:24.405 320     15685.87  423.89    52924.93  88888.00
2020-11-15 09:06:24.905 320     15685.89  423.92    52924.89  88888.00
2020-11-15 09:06:25.405 320     15685.89  423.92    52924.88  88888.00
2020-11-15 09:06:25.905 320     15685.89  423.89    52924.97  88888.00
2020-11-15 09:06:26.405 320     15685.86  423.93    52924.98  88888.00
2020-11-15 09:06:26.905 320     15685.89  423.93    52924.97  88888.00
2020-11-15 09:06:27.405 320     15685.90  423.96    52924.92  88888.00
2020-11-15 09:06:27.905 320     15685.91  423.95    52924.87  88888.00
2020-11-15 09:06:28.405 320     15685.88  423.94    52924.94  88888.00
2020-11-15 09:06:28.905 320     15685.91  423.93    52924.94  88888.00
2020-11-15 09:06:29.405 320     15685.91  423.91    52924.88  88888.00
2020-11-15 09:06:29.905 320     15685.96  423.93    52924.89  88888.00
2020-11-15 09:06:30.405 320     15685.99  423.95    52924.95  88888.00
2020-11-15 09:06:30.905 320     15685.96  423.95    52924.95  88888.00
2020-11-15 09:06:31.405 320     15685.97  423.92    52924.98  88888.00
2020-11-15 09:06:32.405 320     15685.96  423.95    52925.03  88888.00
2020-11-15 09:06:32.905 320     15685.94  423.92    52925.09  88888.00
2020-11-15 09:06:33.405 320     15685.94  423.94    52925.08  88888.00
2020-11-15 09:06:33.905 320     15685.91  423.92    52925.05  88888.00
2020-11-15 09:06:34.405 320     15685.94  423.88    52925.00  88888.00
2020-11-15 09:06:34.905 320     15685.97  423.94    52924.98  88888.00
2020-11-15 09:06:35.405 320     15685.97  423.95    52924.97  88888.00
2020-11-15 09:06:35.905 320     15685.94  423.94    52924.98  88888.00
2020-11-15 09:06:36.405 320     15685.86  423.96    52924.97  88888.00
2020-11-15 09:06:36.905 320     15685.90  424.06    52924.92  88888.00
2020-11-15 09:06:37.405 320     15685.94  424.03    52924.90  88888.00
2020-11-15 09:06:37.905 320     15685.95  423.94    52924.93  88888.00
2020-11-15 09:06:38.405 320     15685.95  423.94    52924.99  88888.00
2020-11-15 09:06:38.905 320     15685.89  423.88    52924.99  88888.00
2020-11-15 09:06:39.405 320     15685.90  423.88    52924.99  88888.00
2020-11-15 09:06:39.905 320     15685.91  423.91    52924.98  88888.00
2020-11-15 09:06:40.405 320     15685.93  423.88    52925.03  88888.00
2020-11-15 09:06:40.905 320     15685.93  423.89    52924.99  88888.00
2020-11-15 09:06:41.405 320     15685.89  423.87    52924.93  88888.00
2020-11-15 09:06:42.405 320     15685.88  423.87    52924.98  88888.00
2020-11-15 09:06:42.905 320     15685.93  423.87    52924.98  88888.00
2020-11-15 09:06:43.405 320     15685.90  423.86    52924.95  88888.00
2020-11-15 09:06:43.905 320     15685.91  423.85    52924.93  88888.00
2020-11-15 09:06:44.405 320     15685.95  423.80    52924.92  88888.00
2020-11-15 09:06:44.905 320     15685.97  423.76    52924.96  88888.00
2020-11-15 09:06:45.405 320     15685.97  423.78    52925.00  88888.00
2020-11-15 09:06:45.905 320     15685.95  423.75    52925.05  88888.00
2020-11-15 09:06:46.405 320     15685.93  423.79    52924.97  88888.00
2020-11-15 09:06:46.905 320     15685.89  423.75    52924.98  88888.00
2020-11-15 09:06:47.405 320     15685.89  423.75    52924.92  88888.00
2020-11-15 09:06:47.905 320     15685.94  423.77    52924.94  88888.00
2020-11-15 09:06:48.405 320     15685.95  423.78    52924.97  88888.00
2020-11-15 09:06:48.905 320     15685.88  423.80    52924.91  88888.00
2020-11-15 09:06:49.405 320     15685.86  423.85    52924.86  88888.00
2020-11-15 09:06:49.905 320     15685.88  423.83    52924.87  88888.00
2020-11-15 09:06:50.405 320     15685.87  423.83    52924.85  88888.00
2020-11-15 09:06:50.905 320     15685.89  423.85    52924.89  88888.00
2020-11-15 09:06:51.405 320     15685.87  423.85    52924.86  88888.00
2020-11-15 09:06:51.905 320     15685.94  423.84    52924.87  88888.00
2020-11-15 09:06:52.405 320     15685.98  423.84    52924.86  88888.00
2020-11-15 09:06:52.905 320     15686.02  423.88    52924.85  88888.00
2020-11-15 09:06:53.405 320     15685.91  423.87    52924.87  88888.00
2020-11-15 09:06:53.905 320     15685.89  423.84    52924.86  88888.00
2020-11-15 09:06:54.405 320     15685.87  423.87    52924.92  88888.00
2020-11-15 09:06:54.905 320     15685.93  423.84    52924.90  88888.00
2020-11-15 09:06:55.405 320     15685.91  423.78    52924.93  88888.00
2020-11-15 09:06:55.905 320     15685.91  423.70    52924.88  88888.00
2020-11-15 09:06:56.405 320     15685.94  423.70    52924.84  88888.00
2020-11-15 09:06:56.905 320     15685.91  423.62    52924.89  88888.00
2020-11-15 09:06:57.405 320     15685.86  423.63    52924.93  88888.00
2020-11-15 09:06:57.905 320     15685.85  423.68    52924.96  88888.00
2020-11-15 09:06:58.405 320     15685.82  423.69    52924.91  88888.00
2020-11-15 09:06:58.905 320     15685.86  423.68    52924.89  88888.00
2020-11-15 09:06:59.405 320     15685.86  423.70    52924.92  88888.00
2020-11-15 09:06:59.905 320     15685.87  423.75    52924.98  88888.00
2020-11-15 09:07:00.405 320     15685.88  423.74    52924.99  88888.00
2020-11-15 09:07:00.905 320     15685.87  423.76    52925.00  88888.00
2020-11-15 09:07:01.405 320     15685.94  423.79    52924.97  88888.00
2020-11-15 09:07:01.905 320     15685.88  423.76    52924.92  88888.00
2020-11-15 09:07:02.405 320     15685.85  423.77    52924.93  88888.00
2020-11-15 09:07:02.905 320     15685.78  423.74    52924.89  88888.00
2020-11-15 09:07:03.405 320     15685.78  423.74    52924.89  88888.00
2020-11-15 09:07:03.905 320     15685.77  423.75    52924.85  88888.00
2020-11-15 09:07:04.405 320     15685.76  423.74    52924.85  88888.00
2020-11-15 09:07:04.905 320     15685.79  423.74    52924.90  88888.00
2020-11-15 09:07:05.405 320     15685.87  423.75    52924.93  88888.00
2020-11-15 09:07:05.905 320     15685.91  423.76    52924.96  88888.00
2020-11-15 09:07:06.405 320     15685.90  423.77    52924.94  88888.00
2020-11-15 09:07:06.905 320     15685.90  423.79    52924.93  88888.00
2020-11-15 09:07:07.405 320     15685.90  423.80    52924.94  88888.00
2020-11-15 09:07:07.905 320     15685.88  423.78    52924.98  88888.00
2020-11-15 09:07:08.405 320     15685.88  423.78    52925.04  88888.00
2020-11-15 09:07:08.905 320     15685.89  423.78    52925.08  88888.00
2020-11-15 09:07:09.405 320     15685.85  423.72    52925.02  88888.00
2020-11-15 09:07:09.905 320     15685.86  423.76    52924.98  88888.00
2020-11-15 09:07:10.405 320     15685.82  423.76    52924.93  88888.00
2020-11-15 09:07:10.905 320     15685.87  423.72    52924.86  88888.00
2020-11-15 09:07:11.405 320     15685.93  423.71    52924.90  88888.00
2020-11-15 09:07:11.905 320     15685.93  423.70    52924.96  88888.00
2020-11-15 09:07:12.405 320     15685.88  423.70    52924.97  88888.00
2020-11-15 09:07:12.905 320     15685.84  423.75    52924.99  88888.00
2020-11-15 09:07:13.405 320     15685.86  423.75    52924.94  88888.00
2020-11-15 09:07:13.905 320     15685.84  423.72    52924.88  88888.00
2020-11-15 09:07:14.405 320     15685.81  423.74    52924.87  88888.00
2020-11-15 09:07:14.905 320     15685.82  423.71    52924.87  88888.00
2020-11-15 09:07:15.405 320     15685.85  423.70    52924.95  88888.00
2020-11-15 09:07:15.905 320     15685.84  423.71    52925.00  88888.00
2020-11-15 09:07:16.405 320     15685.88  423.67    52925.00  88888.00
2020-11-15 09:07:16.905 320     15685.86  423.65    52924.97  88888.00
2020-11-15 09:07:17.405 320     15685.90  423.70    52924.91  88888.00
2020-11-15 09:07:17.905 320     15685.93  423.68    52924.92  88888.00
2020-11-15 09:07:18.405 320     15685.87  423.69    52925.00  88888.00
2020-11-15 09:07:18.905 320     15685.86  423.74    52924.94  88888.00
2020-11-15 09:07:19.405 320     15685.85  423.79    52924.91  88888.00
2020-11-15 09:07:19.905 320     15685.87  423.74    52925.02  88888.00
2020-11-15 09:07:20.405 320     15685.89  423.74    52924.98  88888.00
2020-11-15 09:07:20.905 320     15685.90  423.72    52924.93  88888.00
2020-11-15 09:07:21.405 320     15685.95  423.70    52924.96  88888.00
2020-11-15 09:07:21.905 320     15685.97  423.70    52924.95  88888.00
2020-11-15 09:07:22.405 320     15685.93  423.70    52924.97  88888.00
2020-11-15 09:07:22.905 320     15685.94  423.69    52925.04  88888.00
2020-11-15 09:07:23.905 320     15685.88  423.69    52924.98  88888.00
2020-11-15 09:07:24.405 320     15685.94  423.68    52924.94  88888.00
2020-11-15 09:07:24.905 320     15685.94  423.69    52924.92  88888.00
2020-11-15 09:07:25.405 320     15685.94  423.71    52924.93  88888.00
2020-11-15 09:07:25.905 320     15685.89  423.70    52924.93  88888.00
2020-11-15 09:07:26.405 320     15685.94  423.68    52924.94  88888.00
2020-11-15 09:07:26.905 320     15685.94  423.70    52924.93  88888.00
2020-11-15 09:07:27.405 320     15685.94  423.71    52924.95  88888.00
2020-11-15 09:07:27.905 320     15685.96  423.72    52924.96  88888.00
2020-11-15 09:07:28.405 320     15685.94  423.71    52924.98  88888.00
2020-11-15 09:07:28.905 320     15685.95  423.68    52924.97  88888.00
2020-11-15 09:07:29.405 320     15685.95  423.63    52925.00  88888.00
2020-11-15 09:07:29.905 320     15685.94  423.54    52924.98  88888.00
2020-11-15 09:07:30.405 320     15685.93  423.62    52924.96  88888.00
2020-11-15 09:07:30.905 320     15685.91  423.69    52925.00  88888.00
2020-11-15 09:07:31.405 320     15685.89  423.69    52924.96  88888.00
2020-11-15 09:07:31.905 320     15685.93  423.70    52924.92  88888.00
2020-11-15 09:07:32.405 320     15685.95  423.72    52924.91  88888.00
2020-11-15 09:07:32.905 320     15685.90  423.72    52924.90  88888.00
2020-11-15 09:07:33.405 320     15685.89  423.69    52924.94  88888.00
2020-11-15 09:07:33.905 320     15685.89  423.68    52924.91  88888.00
2020-11-15 09:07:34.405 320     15685.90  423.69    52924.92  88888.00
2020-11-15 09:07:34.905 320     15685.88  423.69    52924.87  88888.00
2020-11-15 09:07:35.405 320     15685.93  423.70    52924.89  88888.00
2020-11-15 09:07:35.905 320     15685.94  423.70    52924.89  88888.00
2020-11-15 09:07:36.405 320     15685.93  423.69    52924.94  88888.00
2020-11-15 09:07:36.905 320     15685.91  423.70    52924.96  88888.00
2020-11-15 09:07:37.405 320     15685.93  423.71    52924.94  88888.00
2020-11-15 09:07:37.905 320     15685.94  423.71    52924.86  88888.00
2020-11-15 09:07:38.405 320     15685.91  423.72    52924.82  88888.00
2020-11-15 09:07:38.905 320     15685.97  423.71    52924.84  88888.00
2020-11-15 09:07:39.405 320     15686.00  423.76    52924.82  88888.00
2020-11-15 09:07:39.905 320     15685.95  423.76    52924.85  88888.00
2020-11-15 09:07:40.405 320     15686.02  423.75    52924.90  88888.00
2020-11-15 09:07:40.905 320     15685.96  423.69    52924.88  88888.00
2020-11-15 09:07:41.405 320     15685.96  423.69    52924.82  88888.00
2020-11-15 09:07:41.905 320     15685.97  423.76    52924.87  88888.00
2020-11-15 09:07:42.405 320     15685.95  423.72    52924.90  88888.00
2020-11-15 09:07:42.905 320     15685.94  423.68    52924.98  88888.00
2020-11-15 09:07:43.405 320     15685.94  423.69    52925.02  88888.00
2020-11-15 09:07:43.905 320     15685.96  423.68    52925.04  88888.00
2020-11-15 09:07:44.405 320     15685.96  423.68    52925.03  88888.00
2020-11-15 09:07:44.905 320     15686.00  423.62    52924.93  88888.00
2020-11-15 09:07:45.405 320     15686.02  423.63    52924.90  88888.00
2020-11-15 09:07:45.905 320     15685.98  423.63    52924.90  88888.00
2020-11-15 09:07:46.405 320     15685.99  423.62    52924.94  88888.00
2020-11-15 09:07:46.905 320     15686.03  423.65    52924.91  88888.00
2020-11-15 09:07:47.405 320     15686.03  423.68    52924.93  88888.00
2020-11-15 09:07:47.905 320     15686.06  423.66    52924.92  88888.00
2020-11-15 09:07:48.405 320     15686.05  423.63    52924.90  88888.00
2020-11-15 09:07:48.905 320     15686.03  423.63    52924.84  88888.00
2020-11-15 09:07:49.405 320     15685.99  423.67    52924.84  88888.00
2020-11-15 09:07:49.905 320     15685.99  423.67    52924.89  88888.00
2020-11-15 09:07:50.405 320     15685.96  423.67    52924.86  88888.00
2020-11-15 09:07:50.905 320     15686.02  423.66    52924.90  88888.00
2020-11-15 09:07:51.405 320     15686.03  423.67    52924.92  88888.00
2020-11-15 09:07:51.905 320     15686.04  423.67    52924.93  88888.00
2020-11-15 09:07:52.405 320     15686.02  423.69    52924.92  88888.00
2020-11-15 09:07:52.905 320     15685.99  423.68    52924.90  88888.00
2020-11-15 09:07:53.405 320     15686.00  423.65    52924.87  88888.00
2020-11-15 09:07:53.905 320     15686.03  423.65    52924.93  88888.00
2020-11-15 09:07:54.405 320     15686.03  423.68    52924.91  88888.00
2020-11-15 09:07:55.405 320     15686.02  423.75    52924.91  88888.00
2020-11-15 09:07:55.905 320     15686.07  423.76    52924.92  88888.00
2020-11-15 09:07:56.405 320     15686.05  423.74    52924.87  88888.00
2020-11-15 09:07:56.905 320     15685.99  423.74    52924.90  88888.00
2020-11-15 09:07:57.405 320     15685.96  423.71    52924.99  88888.00
2020-11-15 09:07:57.905 320     15685.98  423.71    52925.04  88888.00
2020-11-15 09:07:58.405 320     15685.97  423.70    52924.96  88888.00
2020-11-15 09:07:58.905 320     15685.99  423.68    52924.95  88888.00
2020-11-15 09:07:59.405 320     15685.97  423.68    52924.96  88888.00
2020-11-15 09:07:59.905 320     15685.94  423.74    52924.92  88888.00
2020-11-15 09:08:00.405 320     15685.93  423.76    52924.91  88888.00
2020-11-15 09:08:00.905 320     15685.97  423.70    52924.87  88888.00
2020-11-15 09:08:01.405 320     15685.94  423.69    52924.82  88888.00
2020-11-15 09:08:01.905 320     15685.94  423.71    52924.90  88888.00
2020-11-15 09:08:02.405 320     15685.95  423.67    52924.93  88888.00
2020-11-15 09:08:02.905 320     15685.96  423.70    52924.92  88888.00
2020-11-15 09:08:03.405 320     15685.95  423.74    52924.91  88888.00
2020-11-15 09:08:03.905 320     15685.95  423.74    52924.90  88888.00
2020-11-15 09:08:04.405 320     15685.93  423.70    52924.89  88888.00
2020-11-15 09:08:04.905 320     15685.95  423.70    52924.88  88888.00
2020-11-15 09:08:05.405 320     15685.96  423.74    52924.93  88888.00
2020-11-15 09:08:05.905 320     15685.93  423.76    52924.95  88888.00
2020-11-15 09:08:06.405 320     15685.93  423.75    52924.94  88888.00
2020-11-15 09:08:06.905 320     15685.95  423.74    52924.95  88888.00
2020-11-15 09:08:07.405 320     15685.98  423.72    52924.96  88888.00
2020-11-15 09:08:07.905 320     15686.02  423.70    52924.95  88888.00
2020-11-15 09:08:08.405 320     15686.03  423.69    52924.94  88888.00
2020-11-15 09:08:08.905 320     15686.02  423.70    52924.99  88888.00
2020-11-15 09:08:09.405 320     15686.00  423.74    52925.03  88888.00
2020-11-15 09:08:09.905 320     15685.99  423.75    52924.98  88888.00
2020-11-15 09:08:10.405 320     15685.96  423.76    52924.98  88888.00
2020-11-15 09:08:10.905 320     15685.95  423.74    52924.97  88888.00
2020-11-15 09:08:11.405 320     15685.99  423.71    52924.99  88888.00
2020-11-15 09:08:11.905 320     15685.98  423.74    52925.04  88888.00
2020-11-15 09:08:12.405 320     15686.00  423.76    52925.08  88888.00
2020-11-15 09:08:12.905 320     15686.03  423.77    52925.08  88888.00
2020-11-15 09:08:13.405 320     15686.03  423.75    52925.04  88888.00
2020-11-15 09:08:13.905 320     15685.98  423.72    52925.05  88888.00
2020-11-15 09:08:14.405 320     15686.00  423.70    52925.02  88888.00
2020-11-15 09:08:14.905 320     15685.97  423.69    52925.03  88888.00
2020-11-15 09:08:15.405 320     15686.00  423.70    52925.00  88888.00
2020-11-15 09:08:15.905 320     15686.00  423.72    52924.98  88888.00
2020-11-15 09:08:16.405 320     15686.00  423.77    52925.04  88888.00
2020-11-15 09:08:16.905 320     15686.06  423.76    52924.97  88888.00
2020-11-15 09:08:17.405 320     15686.02  423.74    52925.02  88888.00
2020-11-15 09:08:17.905 320     15686.00  423.74    52925.02  88888.00
2020-11-15 09:08:18.405 320     15686.06  423.72    52925.02  88888.00
2020-11-15 09:08:18.905 320     15686.07  423.71    52925.03  88888.00
2020-11-15 09:08:19.405 320     15686.03  423.69    52925.00  88888.00
2020-11-15 09:08:19.905 320     15685.98  423.69    52925.09  88888.00
2020-11-15 09:08:20.405 320     15686.00  423.72    52925.07  88888.00
2020-11-15 09:08:20.905 320     15685.99  423.76    52925.07  88888.00
2020-11-15 09:08:21.405 320     15686.06  423.71    52925.07  88888.00
2020-11-15 09:08:21.905 320     15686.12  423.74    52925.02  88888.00
2020-11-15 09:08:22.405 320     15686.09  423.71    52925.00  88888.00
2020-11-15 09:08:22.905 320     15686.04  423.70    52925.08  88888.00
2020-11-15 09:08:23.405 320     15686.05  423.71    52924.99  88888.00
2020-11-15 09:08:23.905 320     15686.04  423.70    52924.96  88888.00
2020-11-15 09:08:24.405 320     15686.06  423.72    52925.03  88888.00
2020-11-15 09:08:24.905 320     15686.05  423.68    52924.98  88888.00
2020-11-15 09:08:25.405 320     15686.05  423.68    52924.96  88888.00
2020-11-15 09:08:25.905 320     15686.06  423.62    52924.91  88888.00
2020-11-15 09:08:26.405 320     15686.08  423.61    52924.98  88888.00
2020-11-15 09:08:26.905 320     15686.13  423.65    52924.99  88888.00
2020-11-15 09:08:27.405 320     15686.14  423.69    52924.98  88888.00
2020-11-15 09:08:27.905 320     15686.11  423.72    52924.97  88888.00
2020-11-15 09:08:28.405 320     15686.07  423.66    52924.96  88888.00
2020-11-15 09:08:28.905 320     15686.12  423.65    52924.91  88888.00
2020-11-15 09:08:29.405 320     15686.11  423.67    52924.90  88888.00
2020-11-15 09:08:29.905 320     15686.12  423.68    52924.93  88888.00
2020-11-15 09:08:30.405 320     15686.08  423.63    52924.96  88888.00
2020-11-15 09:08:30.905 320     15686.08  423.68    52924.95  88888.00
2020-11-15 09:08:31.405 320     15686.09  423.70    52924.89  88888.00
2020-11-15 09:08:31.905 320     15686.08  423.70    52924.93  88888.00
2020-11-15 09:08:32.405 320     15686.12  423.67    52924.98  88888.00
2020-11-15 09:08:32.905 320     15686.15  423.63    52924.94  88888.00
2020-11-15 09:08:33.405 320     15686.14  423.63    52924.97  88888.00
2020-11-15 09:08:33.905 320     15686.15  423.63    52924.99  88888.00
2020-11-15 09:08:34.405 320     15686.15  423.61    52925.03  88888.00
2020-11-15 09:08:34.905 320     15686.15  423.63    52924.98  88888.00
2020-11-15 09:08:35.405 320     15686.15  423.63    52924.96  88888.00
2020-11-15 09:08:35.905 320     15686.13  423.66    52924.94  88888.00
2020-11-15 09:08:36.405 320     15686.13  423.62    52924.95  88888.00
2020-11-15 09:08:36.905 320     15686.12  423.63    52924.95  88888.00
2020-11-15 09:08:37.405 320     15686.17  423.61    52924.90  88888.00
2020-11-15 09:08:37.905 320     15686.18  423.62    52924.92  88888.00
2020-11-15 09:08:38.405 320     15686.21  423.62    52924.95  88888.00
2020-11-15 09:08:38.905 320     15686.20  423.68    52924.96  88888.00
2020-11-15 09:08:39.405 320     15686.17  423.67    52924.95  88888.00
2020-11-15 09:08:39.905 320     15686.14  423.63    52925.02  88888.00
2020-11-15 09:08:40.405 320     15686.15  423.66    52925.02  88888.00
2020-11-15 09:08:40.905 320     15686.20  423.65    52925.07  88888.00
2020-11-15 09:08:41.405 320     15686.17  423.66    52925.07  88888.00
2020-11-15 09:08:41.905 320     15686.14  423.66    52924.98  88888.00
2020-11-15 09:08:42.405 320     15686.11  423.67    52924.97  88888.00
2020-11-15 09:08:42.905 320     15686.14  423.68    52924.93  88888.00
2020-11-15 09:08:43.405 320     15686.15  423.63    52924.90  88888.00
2020-11-15 09:08:43.905 320     15686.13  423.63    52924.87  88888.00
2020-11-15 09:08:44.405 320     15686.21  423.69    52924.94  88888.00
2020-11-15 09:08:44.905 320     15686.24  423.69    52924.93  88888.00
2020-11-15 09:08:45.405 320     15686.23  423.68    52924.94  88888.00
2020-11-15 09:08:45.905 320     15686.22  423.66    52924.96  88888.00
2020-11-15 09:08:46.405 320     15686.22  423.61    52924.95  88888.00
2020-11-15 09:08:46.905 320     15686.16  423.63    52924.98  88888.00
2020-11-15 09:08:47.405 320     15686.14  423.65    52924.99  88888.00
2020-11-15 09:08:47.905 320     15686.15  423.67    52925.00  88888.00
2020-11-15 09:08:48.405 320     15686.17  423.69    52924.94  88888.00
2020-11-15 09:08:48.905 320     15686.21  423.68    52924.91  88888.00
2020-11-15 09:08:49.405 320     15686.24  423.67    52924.86  88888.00
2020-11-15 09:08:49.905 320     15686.24  423.68    52924.82  88888.00
2020-11-15 09:08:50.405 320     15686.18  423.61    52924.79  88888.00
2020-11-15 09:08:50.905 320     15686.20  423.62    52924.82  88888.00
2020-11-15 09:08:51.405 320     15686.20  423.62    52924.82  88888.00
2020-11-15 09:08:51.905 320     15686.25  423.65    52924.82  88888.00
2020-11-15 09:08:52.405 320     15686.21  423.66    52924.80  88888.00
2020-11-15 09:08:52.905 320     15686.17  423.67    52924.83  88888.00
2020-11-15 09:08:53.405 320     15686.16  423.69    52924.83  88888.00
2020-11-15 09:08:53.905 320     15686.14  423.69    52924.78  88888.00
2020-11-15 09:08:54.405 320     15686.17  423.66    52924.78  88888.00
2020-11-15 09:08:54.905 320     15686.13  423.63    52924.84  88888.00
2020-11-15 09:08:55.405 320     15686.13  423.61    52924.86  88888.00
2020-11-15 09:08:55.905 320     15686.20  423.59    52924.85  88888.00
2020-11-15 09:08:56.405 320     15686.20  423.56    52924.77  88888.00
2020-11-15 09:08:56.905 320     15686.18  423.58    52924.76  88888.00
2020-11-15 09:08:57.405 320     15686.18  423.58    52924.73  88888.00
2020-11-15 09:08:57.905 320     15686.16  423.60    52924.83  88888.00
2020-11-15 09:08:58.405 320     15686.17  423.62    52924.88  88888.00
2020-11-15 09:08:58.905 320     15686.11  423.62    52924.88  88888.00
2020-11-15 09:08:59.405 320     15686.09  423.62    52924.85  88888.00
2020-11-15 09:08:59.905 320     15686.11  423.56    52924.89  88888.00
2020-11-15 09:09:00.405 320     15686.13  423.54    52924.88  88888.00
2020-11-15 09:09:00.905 320     15686.16  423.54    52924.82  88888.00
2020-11-15 09:09:01.405 320     15686.14  423.52    52924.84  88888.00
2020-11-15 09:09:01.905 320     15686.18  423.52    52924.90  88888.00
2020-11-15 09:09:02.405 320     15686.11  423.56    52924.90  88888.00
2020-11-15 09:09:02.905 320     15686.12  423.61    52924.89  88888.00
2020-11-15 09:09:03.405 320     15686.16  423.61    52924.85  88888.00
2020-11-15 09:09:03.905 320     15686.22  423.61    52924.84  88888.00
2020-11-15 09:09:04.405 320     15686.13  423.60    52924.84  88888.00
2020-11-15 09:09:04.905 320     15686.09  423.57    52924.88  88888.00
2020-11-15 09:09:05.405 320     15686.12  423.56    52924.86  88888.00
2020-11-15 09:09:05.905 320     15686.14  423.57    52924.89  88888.00
2020-11-15 09:09:06.405 320     15686.17  423.52    52924.88  88888.00
2020-11-15 09:09:06.905 320     15686.20  423.52    52924.88  88888.00
2020-11-15 09:09:07.405 320     15686.18  423.54    52924.94  88888.00
2020-11-15 09:09:07.905 320     15686.16  423.53    52924.91  88888.00
2020-11-15 09:09:08.405 320     15686.12  423.53    52924.85  88888.00
2020-11-15 09:09:08.905 320     15686.16  423.57    52924.88  88888.00
2020-11-15 09:09:09.405 320     15686.16  423.59    52924.94  88888.00
2020-11-15 09:09:09.905 320     15686.14  423.59    52924.98  88888.00
2020-11-15 09:09:10.405 320     15686.16  423.59    52924.91  88888.00
2020-11-15 09:09:10.905 320     15686.08  423.58    52924.90  88888.00
2020-11-15 09:09:11.405 320     15686.13  423.59    52924.93  88888.00
2020-11-15 09:09:11.905 320     15686.13  423.65    52924.97  88888.00
2020-11-15 09:09:12.405 320     15686.16  423.68    52924.92  88888.00
2020-11-15 09:09:12.905 320     15686.17  423.63    52924.92  88888.00
2020-11-15 09:09:13.405 320     15686.17  423.60    52924.91  88888.00
2020-11-15 09:09:13.905 320     15686.21  423.63    52924.95  88888.00
2020-11-15 09:09:14.405 320     15686.17  423.62    52924.93  88888.00
2020-11-15 09:09:14.905 320     15686.18  423.65    52924.95  88888.00
2020-11-15 09:09:15.405 320     15686.15  423.62    52924.95  88888.00
2020-11-15 09:09:15.905 320     15686.14  423.66    52924.97  88888.00
2020-11-15 09:09:16.405 320     15686.13  423.67    52924.93  88888.00
2020-11-15 09:09:16.905 320     15686.16  423.69    52924.93  88888.00
2020-11-15 09:09:17.405 320     15686.18  423.70    52924.90  88888.00
2020-11-15 09:09:18.405 320     15686.16  423.69    52924.89  88888.00
2020-11-15 09:09:18.905 320     15686.22  423.67    52924.94  88888.00
2020-11-15 09:09:19.405 320     15686.21  423.69    52924.93  88888.00
2020-11-15 09:09:19.905 320     15686.17  423.70    52924.90  88888.00
2020-11-15 09:09:20.405 320     15686.18  423.70    52924.90  88888.00
2020-11-15 09:09:20.905 320     15686.22  423.71    52924.91  88888.00
2020-11-15 09:09:21.405 320     15686.23  423.72    52924.88  88888.00
2020-11-15 09:09:21.905 320     15686.23  423.69    52924.83  88888.00
2020-11-15 09:09:22.405 320     15686.21  423.68    52924.82  88888.00
2020-11-15 09:09:22.905 320     15686.22  423.67    52924.90  88888.00
2020-11-15 09:09:23.405 320     15686.21  423.68    52924.85  88888.00
2020-11-15 09:09:23.905 320     15686.18  423.70    52924.91  88888.00
2020-11-15 09:09:24.405 320     15686.18  423.68    52924.91  88888.00
2020-11-15 09:09:24.905 320     15686.21  423.63    52924.90  88888.00
2020-11-15 09:09:25.405 320     15686.25  423.65    52924.86  88888.00
2020-11-15 09:09:25.905 320     15686.21  423.65    52924.90  88888.00
2020-11-15 09:09:26.405 320     15686.24  423.59    52924.87  88888.00
2020-11-15 09:09:26.905 320     15686.21  423.61    52924.83  88888.00
2020-11-15 09:09:27.405 320     15686.22  423.67    52924.88  88888.00
2020-11-15 09:09:27.905 320     15686.17  423.61    52924.90  88888.00
2020-11-15 09:09:28.405 320     15686.16  423.65    52924.93  88888.00
2020-11-15 09:09:28.905 320     15686.18  423.65    52924.91  88888.00
2020-11-15 09:09:29.405 320     15686.18  423.67    52924.86  88888.00
2020-11-15 09:09:29.905 320     15686.16  423.68    52924.87  88888.00
2020-11-15 09:09:30.405 320     15686.15  423.67    52924.92  88888.00
2020-11-15 09:09:30.905 320     15686.23  423.65    52924.94  88888.00
2020-11-15 09:09:31.405 320     15686.20  423.61    52924.90  88888.00
2020-11-15 09:09:31.905 320     15686.30  423.61    52924.92  88888.00
2020-11-15 09:09:32.405 320     15686.30  423.61    52924.90  88888.00
2020-11-15 09:09:32.905 320     15686.26  423.62    52924.91  88888.00
2020-11-15 09:09:33.405 320     15686.23  423.66    52924.93  88888.00
2020-11-15 09:09:33.905 320     15686.23  423.66    52924.90  88888.00
2020-11-15 09:09:34.405 320     15686.22  423.63    52924.86  88888.00
2020-11-15 09:09:34.905 320     15686.24  423.67    52924.82  88888.00
2020-11-15 09:09:35.405 320     15686.25  423.69    52924.85  88888.00
2020-11-15 09:09:35.905 320     15686.26  423.67    52924.87  88888.00
2020-11-15 09:09:36.405 320     15686.25  423.63    52924.88  88888.00
2020-11-15 09:09:36.905 320     15686.22  423.63    52924.83  88888.00
2020-11-15 09:09:37.405 320     15686.22  423.62    52924.92  88888.00
2020-11-15 09:09:37.905 320     15686.26  423.65    52924.92  88888.00
2020-11-15 09:09:38.405 320     15686.26  423.67    52924.92  88888.00
2020-11-15 09:09:38.905 320     15686.25  423.67    52924.94  88888.00
2020-11-15 09:09:39.405 320     15686.24  423.65    52924.93  88888.00
2020-11-15 09:09:39.905 320     15686.26  423.63    52924.93  88888.00
2020-11-15 09:09:40.405 320     15686.27  423.62    52924.88  88888.00
2020-11-15 09:09:40.905 320     15686.27  423.62    52924.95  88888.00
2020-11-15 09:09:41.405 320     15686.26  423.59    52924.89  88888.00
2020-11-15 09:09:41.905 320     15686.31  423.60    52924.88  88888.00
2020-11-15 09:09:42.405 320     15686.31  423.62    52924.84  88888.00
2020-11-15 09:09:42.905 320     15686.32  423.62    52924.91  88888.00
2020-11-15 09:09:43.405 320     15686.30  423.66    52924.95  88888.00
2020-11-15 09:09:43.905 320     15686.27  423.67    52924.96  88888.00
2020-11-15 09:09:44.405 320     15686.26  423.62    52924.95  88888.00
2020-11-15 09:09:44.905 320     15686.25  423.62    52925.00  88888.00
2020-11-15 09:09:45.405 320     15686.30  423.63    52924.98  88888.00
2020-11-15 09:09:45.905 320     15686.30  423.65    52924.96  88888.00
2020-11-15 09:09:46.405 320     15686.31  423.68    52924.95  88888.00
2020-11-15 09:09:46.905 320     15686.30  423.69    52924.97  88888.00
2020-11-15 09:09:47.405 320     15686.27  423.66    52925.00  88888.00
2020-11-15 09:09:47.905 320     15686.29  423.65    52925.05  88888.00
2020-11-15 09:09:48.405 320     15686.35  423.66    52924.99  88888.00
2020-11-15 09:09:48.905 320     15686.32  423.65    52924.96  88888.00
2020-11-15 09:09:49.905 320     15686.31  423.60    52925.02  88888.00
2020-11-15 09:09:50.405 320     15686.33  423.60    52925.03  88888.00
2020-11-15 09:09:50.905 320     15686.33  423.60    52925.04  88888.00
2020-11-15 09:09:51.405 320     15686.34  423.61    52925.04  88888.00
2020-11-15 09:09:51.905 320     15686.33  423.60    52925.08  88888.00
2020-11-15 09:09:52.405 320     15686.26  423.62    52925.06  88888.00
2020-11-15 09:09:52.905 320     15686.26  423.62    52925.05  88888.00
2020-11-15 09:09:53.405 320     15686.31  423.59    52925.05  88888.00
2020-11-15 09:09:53.905 320     15686.33  423.60    52925.04  88888.00
2020-11-15 09:09:54.405 320     15686.32  423.58    52925.05  88888.00
2020-11-15 09:09:54.905 320     15686.36  423.60    52924.98  88888.00
2020-11-15 09:09:55.405 320     15686.33  423.62    52924.94  88888.00
2020-11-15 09:09:55.905 320     15686.38  423.62    52924.90  88888.00
2020-11-15 09:09:56.405 320     15686.33  423.59    52924.94  88888.00
2020-11-15 09:09:56.905 320     15686.32  423.57    52925.00  88888.00
2020-11-15 09:09:57.905 320     15686.33  423.62    52924.94  88888.00
2020-11-15 09:09:58.405 320     15686.34  423.63    52924.99  88888.00
2020-11-15 09:09:58.905 320     15686.38  423.69    52925.03  88888.00
2020-11-15 09:09:59.405 320     15686.39  423.70    52924.96  88888.00
2020-11-15 09:09:59.905 320     15686.34  423.61    52924.95  88888.00
2020-11-15 09:10:00.405 320     15686.34  423.59    52924.98  88888.00
2020-11-15 09:10:00.905 320     15686.38  423.58    52925.02  88888.00
2020-11-15 09:10:01.405 320     15686.38  423.59    52924.97  88888.00
2020-11-15 09:10:01.905 320     15686.32  423.56    52924.91  88888.00
2020-11-15 09:10:02.405 320     15686.32  423.52    52924.94  88888.00
2020-11-15 09:10:02.905 320     15686.31  423.56    52924.91  88888.00
2020-11-15 09:10:03.405 320     15686.31  423.57    52924.95  88888.00
2020-11-15 09:10:03.905 320     15686.30  423.51    52924.99  88888.00
2020-11-15 09:10:04.405 320     15686.27  423.52    52924.90  88888.00
2020-11-15 09:10:04.905 320     15686.30  423.54    52924.88  88888.00
2020-11-15 09:10:05.405 320     15686.31  423.57    52924.92  88888.00
2020-11-15 09:10:05.905 320     15686.32  423.58    52924.93  88888.00
2020-11-15 09:10:06.405 320     15686.30  423.58    52924.93  88888.00
2020-11-15 09:10:06.905 320     15686.33  423.56    52924.83  88888.00
2020-11-15 09:10:07.905 320     15686.31  423.65    52924.92  88888.00
2020-11-15 09:10:08.405 320     15686.29  423.63    52924.96  88888.00
2020-11-15 09:10:08.905 320     15686.29  423.58    52924.95  88888.00
2020-11-15 09:10:09.405 320     15686.30  423.58    52924.86  88888.00
2020-11-15 09:10:09.905 320     15686.34  423.56    52924.80  88888.00
2020-11-15 09:10:10.405 320     15686.35  423.56    52924.87  88888.00
2020-11-15 09:10:10.905 320     15686.34  423.57    52924.91  88888.00
2020-11-15 09:10:11.405 320     15686.35  423.53    52924.89  88888.00
2020-11-15 09:10:11.905 320     15686.39  423.52    52924.97  88888.00
2020-11-15 09:10:12.405 320     15686.40  423.56    52925.00  88888.00
2020-11-15 09:10:12.905 320     15686.35  423.57    52924.93  88888.00
2020-11-15 09:10:13.405 320     15686.34  423.58    52924.88  88888.00
2020-11-15 09:10:13.905 320     15686.39  423.59    52924.89  88888.00
2020-11-15 09:10:14.405 320     15686.41  423.54    52924.86  88888.00
2020-11-15 09:10:14.905 320     15686.38  423.52    52924.86  88888.00
2020-11-15 09:10:15.405 320     15686.38  423.56    52924.90  88888.00
2020-11-15 09:10:15.905 320     15686.36  423.59    52924.89  88888.00
2020-11-15 09:10:16.405 320     15686.39  423.56    52924.84  88888.00
2020-11-15 09:10:16.905 320     15686.41  423.57    52924.84  88888.00
2020-11-15 09:10:17.405 320     15686.40  423.60    52924.88  88888.00
2020-11-15 09:10:17.905 320     15686.40  423.56    52924.94  88888.00
2020-11-15 09:10:18.405 320     15686.36  423.59    52924.86  88888.00
2020-11-15 09:10:18.905 320     15686.42  423.61    52924.83  88888.00
2020-11-15 09:10:19.405 320     15686.35  423.59    52924.89  88888.00
2020-11-15 09:10:19.905 320     15686.39  423.56    52924.90  88888.00
2020-11-15 09:10:20.405 320     15686.40  423.58    52924.90  88888.00
2020-11-15 09:10:20.905 320     15686.35  423.58    52924.90  88888.00
2020-11-15 09:10:21.405 320     15686.35  423.59    52924.95  88888.00
2020-11-15 09:10:21.905 320     15686.36  423.59    52925.00  88888.00
2020-11-15 09:10:22.405 320     15686.42  423.61    52924.92  88888.00
2020-11-15 09:10:22.905 320     15686.38  423.61    52924.89  88888.00
2020-11-15 09:10:23.405 320     15686.39  423.65    52924.90  88888.00
2020-11-15 09:10:23.905 320     15686.41  423.65    52924.92  88888.00
2020-11-15 09:10:24.405 320     15686.43  423.63    52924.87  88888.00
2020-11-15 09:10:24.905 320     15686.42  423.61    52924.85  88888.00
2020-11-15 09:10:25.405 320     15686.36  423.60    52924.87  88888.00
2020-11-15 09:10:25.905 320     15686.39  423.60    52924.93  88888.00
2020-11-15 09:10:26.405 320     15686.40  423.59    52924.95  88888.00
2020-11-15 09:10:26.905 320     15686.42  423.58    52924.94  88888.00
2020-11-15 09:10:27.405 320     15686.42  423.63    52924.97  88888.00
2020-11-15 09:10:27.905 320     15686.41  423.62    52924.93  88888.00
2020-11-15 09:10:28.405 320     15686.38  423.61    52924.97  88888.00
2020-11-15 09:10:28.905 320     15686.36  423.65    52924.98  88888.00
2020-11-15 09:10:29.405 320     15686.41  423.62    52925.02  88888.00
2020-11-15 09:10:29.905 320     15686.44  423.63    52924.98  88888.00
2020-11-15 09:10:30.405 320     15686.42  423.61    52924.95  88888.00
2020-11-15 09:10:31.405 320     15686.35  423.59    52924.96  88888.00
2020-11-15 09:10:31.905 320     15686.35  423.60    52924.93  88888.00
2020-11-15 09:10:32.405 320     15686.38  423.62    52924.93  88888.00
2020-11-15 09:10:32.905 320     15686.35  423.61    52924.92  88888.00
2020-11-15 09:10:33.405 320     15686.33  423.59    52924.94  88888.00
2020-11-15 09:10:33.905 320     15686.36  423.58    52924.92  88888.00
2020-11-15 09:10:34.405 320     15686.40  423.63    52924.98  88888.00
2020-11-15 09:10:34.905 320     15686.40  423.68    52925.04  88888.00
2020-11-15 09:10:35.405 320     15686.40  423.65    52925.05  88888.00
2020-11-15 09:10:35.905 320     15686.41  423.68    52924.97  88888.00
2020-11-15 09:10:36.405 320     15686.41  423.70    52924.97  88888.00
2020-11-15 09:10:36.905 320     15686.44  423.70    52924.99  88888.00
2020-11-15 09:10:37.405 320     15686.50  423.68    52924.94  88888.00
2020-11-15 09:10:37.905 320     15686.48  423.66    52924.91  88888.00
2020-11-15 09:10:38.405 320     15686.45  423.67    52924.88  88888.00
2020-11-15 09:10:38.905 320     15686.41  423.67    52924.92  88888.00
2020-11-15 09:10:39.405 320     15686.43  423.67    52924.95  88888.00
2020-11-15 09:10:39.905 320     15686.40  423.63    52924.91  88888.00
2020-11-15 09:10:40.405 320     15686.45  423.63    52924.98  88888.00
2020-11-15 09:10:41.405 320     15686.45  423.61    52924.98  88888.00
2020-11-15 09:10:41.905 320     15686.45  423.57    52925.02  88888.00
2020-11-15 09:10:42.405 320     15686.41  423.58    52925.03  88888.00
2020-11-15 09:10:42.905 320     15686.42  423.63    52925.04  88888.00
2020-11-15 09:10:43.405 320     15686.47  423.61    52925.04  88888.00
2020-11-15 09:10:43.905 320     15686.44  423.62    52925.05  88888.00
2020-11-15 09:10:44.405 320     15686.43  423.63    52925.05  88888.00
2020-11-15 09:10:44.905 320     15686.41  423.63    52924.99  88888.00
2020-11-15 09:10:45.405 320     15686.41  423.66    52925.02  88888.00
2020-11-15 09:10:45.905 320     15686.42  423.68    52924.94  88888.00
2020-11-15 09:10:46.406 320     15686.40  423.62    52924.92  88888.00
2020-11-15 09:10:46.906 320     15686.40  423.59    52924.97  88888.00
2020-11-15 09:10:47.406 320     15686.43  423.58    52924.97  88888.00
2020-11-15 09:10:47.906 320     15686.43  423.58    52924.98  88888.00
2020-11-15 09:10:48.406 320     15686.45  423.56    52924.99  88888.00
2020-11-15 09:10:48.906 320     15686.45  423.57    52925.00  88888.00
2020-11-15 09:10:49.406 320     15686.47  423.56    52925.02  88888.00
2020-11-15 09:10:49.906 320     15686.47  423.54    52925.00  88888.00
2020-11-15 09:10:50.406 320     15686.45  423.54    52924.96  88888.00
2020-11-15 09:10:50.906 320     15686.42  423.52    52924.97  88888.00
2020-11-15 09:10:51.406 320     15686.44  423.52    52924.96  88888.00
2020-11-15 09:10:51.906 320     15686.51  423.51    52924.96  88888.00
2020-11-15 09:10:52.406 320     15686.51  423.48    52924.99  88888.00
2020-11-15 09:10:52.906 320     15686.50  423.52    52924.93  88888.00
2020-11-15 09:10:53.406 320     15686.48  423.56    52924.96  88888.00
2020-11-15 09:10:53.906 320     15686.49  423.59    52924.92  88888.00
2020-11-15 09:10:54.406 320     15686.47  423.59    52924.90  88888.00
2020-11-15 09:10:54.906 320     15686.49  423.61    52924.91  88888.00
2020-11-15 09:10:55.406 320     15686.49  423.60    52924.92  88888.00
2020-11-15 09:10:55.906 320     15686.49  423.58    52924.96  88888.00
2020-11-15 09:10:56.406 320     15686.54  423.57    52925.03  88888.00
2020-11-15 09:10:56.906 320     15686.52  423.56    52925.04  88888.00
2020-11-15 09:10:57.406 320     15686.57  423.60    52925.05  88888.00
2020-11-15 09:10:57.906 320     15686.60  423.58    52925.03  88888.00
2020-11-15 09:10:58.406 320     15686.53  423.53    52925.00  88888.00
2020-11-15 09:10:58.906 320     15686.48  423.57    52924.97  88888.00
2020-11-15 09:10:59.406 320     15686.47  423.56    52925.00  88888.00
2020-11-15 09:10:59.906 320     15686.47  423.51    52924.96  88888.00
2020-11-15 09:11:00.406 320     15686.47  423.54    52924.94  88888.00
2020-11-15 09:11:00.906 320     15686.52  423.54    52925.00  88888.00
2020-11-15 09:11:01.406 320     15686.57  423.57    52925.03  88888.00
2020-11-15 09:11:01.906 320     15686.56  423.62    52925.06  88888.00
2020-11-15 09:11:02.406 320     15686.54  423.65    52925.08  88888.00
2020-11-15 09:11:02.906 320     15686.53  423.63    52925.05  88888.00
2020-11-15 09:11:03.406 320     15686.56  423.61    52925.00  88888.00
2020-11-15 09:11:03.906 320     15686.56  423.63    52925.07  88888.00
2020-11-15 09:11:04.406 320     15686.53  423.65    52925.02  88888.00
2020-11-15 09:11:04.906 320     15686.52  423.62    52925.00  88888.00
2020-11-15 09:11:05.406 320     15686.54  423.62    52924.99  88888.00
2020-11-15 09:11:05.906 320     15686.57  423.57    52925.00  88888.00
2020-11-15 09:11:06.406 320     15686.54  423.57    52924.94  88888.00
2020-11-15 09:11:06.906 320     15686.54  423.61    52924.93  88888.00
2020-11-15 09:11:07.406 320     15686.48  423.61    52924.88  88888.00
2020-11-15 09:11:07.906 320     15686.42  423.60    52924.94  88888.00
2020-11-15 09:11:08.406 320     15686.48  423.56    52924.98  88888.00
2020-11-15 09:11:08.906 320     15686.49  423.53    52924.94  88888.00
2020-11-15 09:11:09.406 320     15686.48  423.48    52924.95  88888.00
2020-11-15 09:11:09.906 320     15686.48  423.44    52924.95  88888.00
2020-11-15 09:11:10.406 320     15686.45  423.45    52924.92  88888.00
2020-11-15 09:11:10.906 320     15686.49  423.48    52924.95  88888.00
2020-11-15 09:11:11.406 320     15686.52  423.44    52924.97  88888.00
2020-11-15 09:11:11.906 320     15686.52  423.44    52924.97  88888.00
2020-11-15 09:11:12.906 320     15686.51  423.49    52924.98  88888.00
2020-11-15 09:11:13.406 320     15686.52  423.46    52924.95  88888.00
2020-11-15 09:11:13.906 320     15686.52  423.49    52924.94  88888.00
2020-11-15 09:11:14.406 320     15686.48  423.49    52924.91  88888.00
2020-11-15 09:11:14.906 320     15686.47  423.51    52924.86  88888.00
2020-11-15 09:11:15.406 320     15686.45  423.49    52924.88  88888.00
2020-11-15 09:11:15.906 320     15686.49  423.50    52924.88  88888.00
2020-11-15 09:11:16.406 320     15686.50  423.50    52924.95  88888.00
2020-11-15 09:11:16.906 320     15686.51  423.45    52924.98  88888.00
2020-11-15 09:11:17.406 320     15686.51  423.46    52925.03  88888.00
2020-11-15 09:11:17.906 320     15686.52  423.50    52925.02  88888.00
2020-11-15 09:11:18.406 320     15686.56  423.52    52924.96  88888.00
2020-11-15 09:11:18.906 320     15686.54  423.53    52924.95  88888.00
2020-11-15 09:11:19.406 320     15686.53  423.50    52924.96  88888.00
2020-11-15 09:11:19.906 320     15686.53  423.51    52925.04  88888.00
2020-11-15 09:11:20.406 320     15686.52  423.51    52925.03  88888.00
2020-11-15 09:11:20.906 320     15686.50  423.52    52925.03  88888.00
2020-11-15 09:11:21.406 320     15686.49  423.52    52925.04  88888.00
2020-11-15 09:11:21.906 320     15686.48  423.52    52925.06  88888.00
2020-11-15 09:11:22.906 320     15686.51  423.51    52925.08  88888.00
2020-11-15 09:11:23.406 320     15686.50  423.51    52925.09  88888.00
2020-11-15 09:11:23.906 320     15686.49  423.49    52925.07  88888.00
2020-11-15 09:11:24.406 320     15686.51  423.48    52925.09  88888.00
2020-11-15 09:11:24.906 320     15686.50  423.49    52925.11  88888.00
2020-11-15 09:11:25.406 320     15686.51  423.50    52925.05  88888.00
2020-11-15 09:11:25.906 320     15686.48  423.51    52925.06  88888.00
2020-11-15 09:11:26.406 320     15686.48  423.51    52925.06  88888.00
2020-11-15 09:11:26.906 320     15686.45  423.52    52925.03  88888.00
2020-11-15 09:11:27.406 320     15686.47  423.51    52924.98  88888.00
2020-11-15 09:11:27.906 320     15686.45  423.54    52924.95  88888.00
2020-11-15 09:11:28.406 320     15686.45  423.52    52924.93  88888.00
2020-11-15 09:11:28.906 320     15686.47  423.54    52924.97  88888.00
2020-11-15 09:11:29.406 320     15686.41  423.56    52924.96  88888.00
2020-11-15 09:11:29.906 320     15686.40  423.54    52924.97  88888.00
2020-11-15 09:11:30.906 320     15686.45  423.54    52924.95  88888.00
2020-11-15 09:11:31.406 320     15686.40  423.51    52924.93  88888.00
2020-11-15 09:11:31.906 320     15686.42  423.49    52924.99  88888.00
2020-11-15 09:11:32.406 320     15686.51  423.49    52925.05  88888.00
2020-11-15 09:11:32.906 320     15686.53  423.52    52924.99  88888.00
2020-11-15 09:11:33.406 320     15686.49  423.52    52924.94  88888.00
2020-11-15 09:11:33.906 320     15686.45  423.53    52924.96  88888.00
2020-11-15 09:11:34.406 320     15686.44  423.56    52924.90  88888.00
2020-11-15 09:11:34.906 320     15686.50  423.56    52924.88  88888.00
2020-11-15 09:11:35.406 320     15686.47  423.56    52924.91  88888.00
2020-11-15 09:11:35.906 320     15686.44  423.57    52924.94  88888.00
2020-11-15 09:11:36.406 320     15686.42  423.52    52924.96  88888.00
2020-11-15 09:11:36.906 320     15686.42  423.56    52924.99  88888.00
2020-11-15 09:11:37.406 320     15686.50  423.58    52925.03  88888.00
2020-11-15 09:11:37.906 320     15686.47  423.54    52924.99  88888.00
2020-11-15 09:11:38.406 320     15686.47  423.53    52924.95  88888.00
2020-11-15 09:11:38.906 320     15686.45  423.56    52924.98  88888.00
2020-11-15 09:11:39.406 320     15686.52  423.53    52924.92  88888.00
2020-11-15 09:11:39.906 320     15686.49  423.57    52924.90  88888.00
2020-11-15 09:11:40.406 320     15686.49  423.58    52924.98  88888.00
2020-11-15 09:11:40.906 320     15686.49  423.57    52925.05  88888.00
2020-11-15 09:11:41.406 320     15686.47  423.54    52925.04  88888.00
2020-11-15 09:11:41.906 320     15686.48  423.57    52925.09  88888.00
2020-11-15 09:11:42.406 320     15686.48  423.54    52925.05  88888.00
2020-11-15 09:11:42.906 320     15686.50  423.53    52925.04  88888.00
2020-11-15 09:11:43.406 320     15686.44  423.53    52924.99  88888.00
2020-11-15 09:11:43.906 320     15686.43  423.51    52924.95  88888.00
2020-11-15 09:11:44.406 320     15686.44  423.48    52924.96  88888.00
2020-11-15 09:11:44.906 320     15686.41  423.50    52924.96  88888.00
2020-11-15 09:11:45.406 320     15686.45  423.50    52924.99  88888.00
2020-11-15 09:11:45.906 320     15686.45  423.51    52925.04  88888.00
2020-11-15 09:11:46.406 320     15686.45  423.52    52925.00  88888.00
2020-11-15 09:11:46.906 320     15686.42  423.56    52924.95  88888.00
2020-11-15 09:11:47.406 320     15686.44  423.53    52924.96  88888.00
2020-11-15 09:11:47.906 320     15686.44  423.56    52924.95  88888.00
2020-11-15 09:11:48.406 320     15686.47  423.56    52924.94  88888.00
2020-11-15 09:11:48.906 320     15686.49  423.58    52924.98  88888.00
2020-11-15 09:11:49.406 320     15686.47  423.57    52925.02  88888.00
2020-11-15 09:11:49.906 320     15686.43  423.57    52924.96  88888.00
2020-11-15 09:11:50.406 320     15686.43  423.56    52924.93  88888.00
2020-11-15 09:11:50.906 320     15686.43  423.54    52924.92  88888.00
2020-11-15 09:11:51.406 320     15686.48  423.54    52924.96  88888.00
2020-11-15 09:11:51.906 320     15686.48  423.52    52925.04  88888.00
2020-11-15 09:11:52.406 320     15686.52  423.52    52924.99  88888.00
2020-11-15 09:11:52.906 320     15686.49  423.53    52924.91  88888.00
2020-11-15 09:11:53.406 320     15686.49  423.54    52924.93  88888.00
2020-11-15 09:11:54.406 320     15686.45  423.57    52924.89  88888.00
2020-11-15 09:11:54.906 320     15686.44  423.56    52924.94  88888.00
2020-11-15 09:11:55.406 320     15686.40  423.57    52924.97  88888.00
2020-11-15 09:11:55.906 320     15686.44  423.53    52924.94  88888.00
2020-11-15 09:11:56.406 320     15686.44  423.50    52924.94  88888.00
2020-11-15 09:11:56.906 320     15686.41  423.50    52924.94  88888.00
2020-11-15 09:11:57.406 320     15686.39  423.51    52924.89  88888.00
2020-11-15 09:11:57.906 320     15686.43  423.52    52924.91  88888.00
2020-11-15 09:11:58.406 320     15686.44  423.50    52924.97  88888.00
2020-11-15 09:11:58.906 320     15686.44  423.48    52924.98  88888.00
2020-11-15 09:11:59.406 320     15686.47  423.51    52924.97  88888.00
2020-11-15 09:11:59.906 320     15686.47  423.53    52924.91  88888.00
2020-11-15 09:12:00.406 320     15686.45  423.53    52924.89  88888.00
2020-11-15 09:12:00.906 320     15686.44  423.53    52924.94  88888.00
2020-11-15 09:12:01.406 320     15686.47  423.53    52924.85  88888.00
2020-11-15 09:12:01.906 320     15686.48  423.54    52924.90  88888.00
2020-11-15 09:12:02.406 320     15686.45  423.56    52924.99  88888.00
2020-11-15 09:12:02.906 320     15686.45  423.56    52924.99  88888.00
2020-11-15 09:12:03.406 320     15686.44  423.58    52924.99  88888.00
2020-11-15 09:12:03.906 320     15686.41  423.58    52925.00  88888.00
2020-11-15 09:12:04.406 320     15686.40  423.58    52925.03  88888.00
2020-11-15 09:12:04.906 320     15686.43  423.56    52925.03  88888.00
2020-11-15 09:12:05.406 320     15686.44  423.56    52925.03  88888.00
2020-11-15 09:12:05.906 320     15686.45  423.59    52925.02  88888.00
2020-11-15 09:12:06.406 320     15686.45  423.59    52925.03  88888.00
2020-11-15 09:12:06.906 320     15686.47  423.58    52925.00  88888.00
2020-11-15 09:12:07.406 320     15686.43  423.53    52924.97  88888.00
2020-11-15 09:12:07.906 320     15686.35  423.53    52924.99  88888.00
2020-11-15 09:12:08.406 320     15686.35  423.51    52924.99  88888.00
2020-11-15 09:12:08.906 320     15686.39  423.50    52924.99  88888.00
2020-11-15 09:12:09.406 320     15686.42  423.51    52925.02  88888.00
2020-11-15 09:12:09.906 320     15686.43  423.49    52925.05  88888.00
2020-11-15 09:12:10.406 320     15686.40  423.49    52925.03  88888.00
2020-11-15 09:12:10.906 320     15686.38  423.50    52924.99  88888.00
2020-11-15 09:12:11.406 320     15686.38  423.52    52925.09  88888.00
2020-11-15 09:12:11.906 320     15686.42  423.50    52925.07  88888.00
2020-11-15 09:12:12.406 320     15686.43  423.50    52925.05  88888.00
2020-11-15 09:12:12.906 320     15686.43  423.51    52925.04  88888.00
2020-11-15 09:12:13.406 320     15686.48  423.53    52925.03  88888.00
2020-11-15 09:12:13.906 320     15686.44  423.52    52925.02  88888.00
2020-11-15 09:12:14.406 320     15686.45  423.51    52925.03  88888.00
2020-11-15 09:12:14.906 320     15686.42  423.52    52925.07  88888.00
2020-11-15 09:12:15.406 320     15686.44  423.49    52924.96  88888.00
2020-11-15 09:12:15.906 320     15686.47  423.50    52924.92  88888.00
2020-11-15 09:12:16.406 320     15686.39  423.53    52924.97  88888.00
2020-11-15 09:12:16.906 320     15686.41  423.53    52924.96  88888.00
2020-11-15 09:12:17.406 320     15686.45  423.52    52924.95  88888.00
2020-11-15 09:12:17.906 320     15686.42  423.51    52924.96  88888.00
2020-11-15 09:12:18.406 320     15686.41  423.50    52924.93  88888.00
2020-11-15 09:12:18.906 320     15686.41  423.50    52924.99  88888.00
2020-11-15 09:12:19.406 320     15686.39  423.48    52925.00  88888.00
2020-11-15 09:12:19.906 320     15686.38  423.52    52924.97  88888.00
2020-11-15 09:12:20.406 320     15686.42  423.52    52924.98  88888.00
2020-11-15 09:12:20.906 320     15686.39  423.54    52924.95  88888.00
2020-11-15 09:12:21.406 320     15686.34  423.56    52924.93  88888.00
2020-11-15 09:12:21.906 320     15686.35  423.50    52924.95  88888.00
2020-11-15 09:12:22.406 320     15686.39  423.52    52924.97  88888.00
2020-11-15 09:12:22.906 320     15686.43  423.56    52924.95  88888.00
2020-11-15 09:12:23.406 320     15686.41  423.53    52924.97  88888.00
2020-11-15 09:12:23.906 320     15686.39  423.51    52924.91  88888.00
2020-11-15 09:12:24.406 320     15686.42  423.50    52924.89  88888.00
2020-11-15 09:12:24.906 320     15686.38  423.53    52924.97  88888.00
2020-11-15 09:12:25.906 320     15686.34  423.50    52925.03  88888.00
2020-11-15 09:12:26.406 320     15686.39  423.52    52925.03  88888.00
2020-11-15 09:12:26.906 320     15686.36  423.56    52925.05  88888.00
2020-11-15 09:12:27.406 320     15686.36  423.59    52925.07  88888.00
2020-11-15 09:12:27.906 320     15686.38  423.60    52925.00  88888.00
2020-11-15 09:12:28.406 320     15686.42  423.57    52925.02  88888.00
2020-11-15 09:12:28.906 320     15686.41  423.56    52925.05  88888.00
2020-11-15 09:12:29.406 320     15686.41  423.57    52925.12  88888.00
2020-11-15 09:12:29.906 320     15686.44  423.57    52925.08  88888.00
2020-11-15 09:12:30.406 320     15686.43  423.58    52925.08  88888.00
2020-11-15 09:12:30.906 320     15686.44  423.67    52925.03  88888.00
2020-11-15 09:12:31.406 320     15686.43  423.65    52924.99  88888.00
2020-11-15 09:12:31.906 320     15686.44  423.60    52925.06  88888.00
2020-11-15 09:12:32.406 320     15686.45  423.59    52925.05  88888.00
2020-11-15 09:12:32.906 320     15686.47  423.59    52924.98  88888.00
2020-11-15 09:12:33.406 320     15686.49  423.58    52924.99  88888.00
2020-11-15 09:12:33.906 320     15686.49  423.52    52924.98  88888.00
2020-11-15 09:12:34.406 320     15686.48  423.57    52924.97  88888.00
2020-11-15 09:12:34.906 320     15686.45  423.61    52925.07  88888.00
2020-11-15 09:12:35.406 320     15686.44  423.58    52925.08  88888.00
2020-11-15 09:12:35.906 320     15686.43  423.56    52925.05  88888.00
2020-11-15 09:12:36.406 320     15686.40  423.56    52925.09  88888.00
2020-11-15 09:12:36.906 320     15686.45  423.52    52925.08  88888.00
2020-11-15 09:12:37.406 320     15686.48  423.52    52925.07  88888.00
2020-11-15 09:12:37.906 320     15686.48  423.51    52924.99  88888.00
2020-11-15 09:12:38.406 320     15686.44  423.52    52924.97  88888.00
2020-11-15 09:12:38.906 320     15686.48  423.52    52925.00  88888.00
2020-11-15 09:12:39.406 320     15686.49  423.50    52925.02  88888.00
2020-11-15 09:12:39.906 320     15686.45  423.52    52925.03  88888.00
2020-11-15 09:12:40.406 320     15686.48  423.53    52925.04  88888.00
2020-11-15 09:12:40.906 320     15686.50  423.56    52925.06  88888.00
2020-11-15 09:12:41.406 320     15686.43  423.56    52925.05  88888.00
2020-11-15 09:12:41.906 320     15686.44  423.57    52925.06  88888.00
2020-11-15 09:12:42.406 320     15686.50  423.54    52925.08  88888.00
2020-11-15 09:12:42.906 320     15686.53  423.53    52925.06  88888.00
2020-11-15 09:12:43.406 320     15686.49  423.52    52924.99  88888.00
2020-11-15 09:12:43.906 320     15686.51  423.56    52925.04  88888.00
2020-11-15 09:12:44.406 320     15686.48  423.59    52925.06  88888.00
2020-11-15 09:12:44.906 320     15686.41  423.59    52925.09  88888.00
2020-11-15 09:12:45.406 320     15686.45  423.59    52925.09  88888.00
2020-11-15 09:12:45.906 320     15686.45  423.57    52925.08  88888.00
2020-11-15 09:12:46.406 320     15686.45  423.54    52925.02  88888.00
2020-11-15 09:12:46.906 320     15686.42  423.52    52924.99  88888.00
2020-11-15 09:12:47.406 320     15686.42  423.54    52924.96  88888.00
2020-11-15 09:12:47.906 320     15686.41  423.59    52924.89  88888.00
2020-11-15 09:12:48.406 320     15686.41  423.60    52924.90  88888.00
2020-11-15 09:12:48.906 320     15686.45  423.60    52924.85  88888.00
2020-11-15 09:12:49.406 320     15686.53  423.58    52924.91  88888.00
2020-11-15 09:12:49.906 320     15686.56  423.57    52924.92  88888.00
2020-11-15 09:12:50.406 320     15686.53  423.54    52924.92  88888.00
2020-11-15 09:12:50.906 320     15686.49  423.58    52924.93  88888.00
2020-11-15 09:12:51.406 320     15686.48  423.59    52924.95  88888.00
2020-11-15 09:12:51.906 320     15686.47  423.60    52924.96  88888.00
2020-11-15 09:12:52.406 320     15686.40  423.56    52924.97  88888.00
2020-11-15 09:12:52.906 320     15686.41  423.54    52924.99  88888.00
2020-11-15 09:12:53.406 320     15686.39  423.59    52924.99  88888.00
2020-11-15 09:12:53.906 320     15686.40  423.65    52924.96  88888.00
2020-11-15 09:12:54.406 320     15686.43  423.60    52924.95  88888.00
2020-11-15 09:12:54.906 320     15686.41  423.56    52924.93  88888.00
2020-11-15 09:12:55.406 320     15686.40  423.56    52924.94  88888.00
2020-11-15 09:12:55.906 320     15686.44  423.58    52924.95  88888.00
2020-11-15 09:12:56.406 320     15686.47  423.65    52924.96  88888.00
2020-11-15 09:12:57.406 320     15686.45  423.61    52924.91  88888.00
2020-11-15 09:12:57.906 320     15686.47  423.60    52924.88  88888.00
2020-11-15 09:12:58.406 320     15686.48  423.57    52924.95  88888.00
2020-11-15 09:12:58.906 320     15686.44  423.58    52924.96  88888.00
2020-11-15 09:12:59.406 320     15686.51  423.58    52924.97  88888.00
2020-11-15 09:12:59.906 320     15686.54  423.56    52925.05  88888.00
2020-11-15 09:13:00.406 320     15686.48  423.53    52925.05  88888.00
2020-11-15 09:13:00.906 320     15686.47  423.58    52925.06  88888.00
2020-11-15 09:13:01.406 320     15686.44  423.62    52925.00  88888.00
2020-11-15 09:13:01.906 320     15686.43  423.62    52924.97  88888.00
2020-11-15 09:13:02.406 320     15686.49  423.62    52925.02  88888.00
2020-11-15 09:13:02.906 320     15686.49  423.63    52924.99  88888.00
2020-11-15 09:13:03.406 320     15686.49  423.61    52925.05  88888.00
2020-11-15 09:13:03.906 320     15686.48  423.63    52925.09  88888.00
2020-11-15 09:13:04.406 320     15686.47  423.65    52925.10  88888.00
2020-11-15 09:13:04.906 320     15686.44  423.65    52925.09  88888.00
2020-11-15 09:13:05.406 320     15686.45  423.62    52925.02  88888.00
2020-11-15 09:13:05.906 320     15686.50  423.62    52925.05  88888.00
2020-11-15 09:13:06.406 320     15686.51  423.61    52925.07  88888.00
2020-11-15 09:13:07.406 320     15686.49  423.60    52925.07  88888.00
2020-11-15 09:13:07.906 320     15686.49  423.63    52925.07  88888.00
2020-11-15 09:13:08.406 320     15686.51  423.65    52925.05  88888.00
2020-11-15 09:13:08.906 320     15686.50  423.61    52925.05  88888.00
2020-11-15 09:13:09.406 320     15686.47  423.61    52925.00  88888.00
2020-11-15 09:13:09.906 320     15686.49  423.62    52925.04  88888.00
2020-11-15 09:13:10.406 320     15686.52  423.65    52925.03  88888.00
2020-11-15 09:13:10.906 320     15686.50  423.67    52925.07  88888.00
2020-11-15 09:13:11.406 320     15686.50  423.63    52925.06  88888.00
2020-11-15 09:13:11.906 320     15686.42  423.63    52924.98  88888.00
2020-11-15 09:13:12.406 320     15686.44  423.65    52924.98  88888.00
2020-11-15 09:13:12.906 320     15686.45  423.63    52925.02  88888.00
2020-11-15 09:13:13.406 320     15686.38  423.67    52925.11  88888.00
2020-11-15 09:13:13.906 320     15686.44  423.69    52925.12  88888.00
2020-11-15 09:13:14.406 320     15686.49  423.71    52925.08  88888.00
2020-11-15 09:13:14.906 320     15686.53  423.70    52925.08  88888.00
2020-11-15 09:13:15.406 320     15686.52  423.72    52925.08  88888.00
2020-11-15 09:13:15.906 320     15686.50  423.72    52925.04  88888.00
2020-11-15 09:13:16.406 320     15686.48  423.74    52924.90  88888.00
2020-11-15 09:13:16.906 320     15686.45  423.70    52924.91  88888.00
2020-11-15 09:13:17.406 320     15686.42  423.67    52924.94  88888.00
2020-11-15 09:13:17.906 320     15686.44  423.67    52924.92  88888.00
2020-11-15 09:13:18.406 320     15686.45  423.65    52924.93  88888.00
2020-11-15 09:13:18.906 320     15686.50  423.61    52924.90  88888.00
2020-11-15 09:13:19.406 320     15686.51  423.67    52924.88  88888.00
2020-11-15 09:13:19.906 320     15686.47  423.71    52924.88  88888.00
2020-11-15 09:13:20.406 320     15686.50  423.74    52924.90  88888.00
2020-11-15 09:13:20.906 320     15686.51  423.70    52924.91  88888.00
2020-11-15 09:13:21.406 320     15686.48  423.70    52924.93  88888.00
2020-11-15 09:13:21.906 320     15686.50  423.70    52924.95  88888.00
2020-11-15 09:13:22.406 320     15686.49  423.69    52924.84  88888.00
2020-11-15 09:13:22.906 320     15686.53  423.70    52924.87  88888.00
2020-11-15 09:13:23.406 320     15686.56  423.70    52924.95  88888.00
2020-11-15 09:13:23.906 320     15686.52  423.70    52924.97  88888.00
2020-11-15 09:13:24.406 320     15686.54  423.75    52924.98  88888.00
2020-11-15 09:13:24.906 320     15686.52  423.71    52924.98  88888.00
2020-11-15 09:13:25.406 320     15686.44  423.71    52924.98  88888.00
2020-11-15 09:13:25.906 320     15686.48  423.74    52924.90  88888.00
2020-11-15 09:13:26.406 320     15686.48  423.72    52924.89  88888.00
2020-11-15 09:13:26.906 320     15686.45  423.74    52924.96  88888.00
2020-11-15 09:13:27.406 320     15686.49  423.71    52924.94  88888.00
2020-11-15 09:13:27.906 320     15686.51  423.72    52924.90  88888.00
2020-11-15 09:13:28.906 320     15686.54  423.70    52924.88  88888.00
2020-11-15 09:13:29.406 320     15686.54  423.70    52924.90  88888.00
2020-11-15 09:13:29.906 320     15686.50  423.66    52924.89  88888.00
2020-11-15 09:13:30.406 320     15686.45  423.68    52924.88  88888.00
2020-11-15 09:13:30.906 320     15686.50  423.77    52924.83  88888.00
2020-11-15 09:13:31.406 320     15686.52  423.75    52924.89  88888.00
2020-11-15 09:13:31.906 320     15686.60  423.69    52924.94  88888.00
2020-11-15 09:13:32.406 320     15686.58  423.71    52924.94  88888.00
2020-11-15 09:13:32.906 320     15686.57  423.70    52924.91  88888.00
2020-11-15 09:13:33.406 320     15686.51  423.71    52924.86  88888.00
2020-11-15 09:13:33.906 320     15686.52  423.74    52924.82  88888.00
2020-11-15 09:13:34.406 320     15686.54  423.77    52924.79  88888.00
2020-11-15 09:13:34.906 320     15686.53  423.76    52924.82  88888.00
2020-11-15 09:13:35.406 320     15686.48  423.75    52924.82  88888.00
2020-11-15 09:13:35.906 320     15686.48  423.72    52924.91  88888.00
2020-11-15 09:13:36.906 320     15686.44  423.76    52924.91  88888.00
2020-11-15 09:13:37.406 320     15686.49  423.77    52924.98  88888.00
2020-11-15 09:13:37.906 320     15686.52  423.74    52924.97  88888.00
2020-11-15 09:13:38.406 320     15686.56  423.74    52924.93  88888.00
2020-11-15 09:13:38.906 320     15686.58  423.72    52924.95  88888.00
2020-11-15 09:13:39.406 320     15686.57  423.74    52924.92  88888.00
2020-11-15 09:13:39.906 320     15686.58  423.76    52924.90  88888.00
2020-11-15 09:13:40.406 320     15686.61  423.75    52924.87  88888.00
2020-11-15 09:13:40.906 320     15686.61  423.75    52924.90  88888.00
2020-11-15 09:13:41.406 320     15686.59  423.74    52925.00  88888.00
2020-11-15 09:13:41.906 320     15686.57  423.74    52924.97  88888.00
2020-11-15 09:13:42.406 320     15686.62  423.74    52924.91  88888.00
2020-11-15 09:13:42.906 320     15686.60  423.76    52924.93  88888.00
2020-11-15 09:13:43.406 320     15686.59  423.78    52924.95  88888.00
2020-11-15 09:13:43.906 320     15686.53  423.75    52924.97  88888.00
2020-11-15 09:13:44.406 320     15686.57  423.74    52924.97  88888.00
2020-11-15 09:13:44.906 320     15686.54  423.77    52924.97  88888.00
2020-11-15 09:13:45.406 320     15686.53  423.78    52924.95  88888.00
2020-11-15 09:13:45.906 320     15686.57  423.71    52924.95  88888.00
2020-11-15 09:13:46.906 320     15686.52  423.70    52925.00  88888.00
2020-11-15 09:13:47.406 320     15686.52  423.66    52925.02  88888.00
2020-11-15 09:13:47.906 320     15686.49  423.69    52924.98  88888.00
2020-11-15 09:13:48.406 320     15686.51  423.72    52924.89  88888.00
2020-11-15 09:13:48.906 320     15686.53  423.71    52924.88  88888.00
2020-11-15 09:13:49.406 320     15686.58  423.74    52924.94  88888.00
2020-11-15 09:13:49.906 320     15686.59  423.74    52924.94  88888.00
2020-11-15 09:13:50.406 320     15686.59  423.75    52924.97  88888.00
2020-11-15 09:13:50.906 320     15686.58  423.72    52924.94  88888.00
2020-11-15 09:13:51.406 320     15686.63  423.69    52924.97  88888.00
2020-11-15 09:13:51.906 320     15686.63  423.68    52924.96  88888.00
2020-11-15 09:13:52.406 320     15686.59  423.70    52924.99  88888.00
2020-11-15 09:13:52.906 320     15686.58  423.69    52925.04  88888.00
2020-11-15 09:13:53.406 320     15686.65  423.67    52925.05  88888.00
2020-11-15 09:13:53.906 320     15686.60  423.69    52925.02  88888.00
2020-11-15 09:13:54.406 320     15686.58  423.68    52925.02  88888.00
2020-11-15 09:13:54.906 320     15686.58  423.69    52925.02  88888.00
2020-11-15 09:13:55.406 320     15686.57  423.68    52925.03  88888.00
2020-11-15 09:13:55.906 320     15686.54  423.66    52924.96  88888.00
2020-11-15 09:13:56.406 320     15686.56  423.68    52924.96  88888.00
2020-11-15 09:13:56.906 320     15686.57  423.66    52924.98  88888.00
2020-11-15 09:13:57.406 320     15686.59  423.65    52924.97  88888.00
2020-11-15 09:13:57.906 320     15686.61  423.66    52925.00  88888.00
2020-11-15 09:13:58.406 320     15686.54  423.69    52925.07  88888.00
2020-11-15 09:13:58.906 320     15686.52  423.70    52925.05  88888.00
2020-11-15 09:13:59.406 320     15686.54  423.71    52925.04  88888.00
2020-11-15 09:13:59.906 320     15686.53  423.68    52924.98  88888.00
2020-11-15 09:14:00.406 320     15686.58  423.65    52924.99  88888.00
2020-11-15 09:14:00.906 320     15686.60  423.65    52924.97  88888.00
2020-11-15 09:14:01.406 320     15686.60  423.69    52924.94  88888.00
2020-11-15 09:14:01.906 320     15686.58  423.70    52924.94  88888.00
2020-11-15 09:14:02.406 320     15686.54  423.70    52924.91  88888.00
2020-11-15 09:14:02.906 320     15686.52  423.71    52924.86  88888.00
2020-11-15 09:14:03.406 320     15686.50  423.71    52924.89  88888.00
2020-11-15 09:14:03.906 320     15686.54  423.69    52924.95  88888.00
2020-11-15 09:14:04.406 320     15686.57  423.71    52924.94  88888.00
2020-11-15 09:14:04.906 320     15686.59  423.74    52924.98  88888.00
2020-11-15 09:14:05.406 320     15686.60  423.77    52925.03  88888.00
2020-11-15 09:14:05.906 320     15686.65  423.74    52925.00  88888.00
2020-11-15 09:14:06.406 320     15686.63  423.76    52924.97  88888.00
2020-11-15 09:14:06.906 320     15686.63  423.77    52924.96  88888.00
2020-11-15 09:14:07.406 320     15686.65  423.75    52924.98  88888.00
2020-11-15 09:14:07.906 320     15686.66  423.75    52925.02  88888.00
2020-11-15 09:14:08.406 320     15686.62  423.76    52925.04  88888.00
2020-11-15 09:14:08.906 320     15686.62  423.79    52925.00  88888.00
2020-11-15 09:14:09.406 320     15686.66  423.76    52924.96  88888.00
2020-11-15 09:14:10.406 320     15686.63  423.74    52924.90  88888.00
2020-11-15 09:14:10.906 320     15686.65  423.75    52924.91  88888.00
2020-11-15 09:14:11.406 320     15686.65  423.75    52924.93  88888.00
2020-11-15 09:14:11.906 320     15686.67  423.74    52924.94  88888.00
2020-11-15 09:14:12.406 320     15686.68  423.72    52924.99  88888.00
2020-11-15 09:14:12.906 320     15686.67  423.76    52924.99  88888.00
2020-11-15 09:14:13.406 320     15686.70  423.75    52924.96  88888.00
2020-11-15 09:14:13.906 320     15686.70  423.75    52924.92  88888.00
2020-11-15 09:14:14.406 320     15686.66  423.77    52924.90  88888.00
2020-11-15 09:14:14.906 320     15686.69  423.80    52924.92  88888.00
2020-11-15 09:14:15.406 320     15686.68  423.83    52924.93  88888.00
2020-11-15 09:14:15.906 320     15686.62  423.80    52924.91  88888.00
2020-11-15 09:14:16.406 320     15686.61  423.82    52924.89  88888.00
2020-11-15 09:14:16.906 320     15686.62  423.82    52924.89  88888.00
2020-11-15 09:14:17.406 320     15686.69  423.82    52924.82  88888.00
2020-11-15 09:14:17.906 320     15686.68  423.79    52924.84  88888.00
2020-11-15 09:14:18.406 320     15686.66  423.79    52924.83  88888.00
2020-11-15 09:14:18.906 320     15686.62  423.80    52924.88  88888.00
2020-11-15 09:14:19.406 320     15686.65  423.80    52924.95  88888.00
2020-11-15 09:14:20.406 320     15686.67  423.79    52924.98  88888.00
2020-11-15 09:14:20.906 320     15686.68  423.82    52924.93  88888.00
2020-11-15 09:14:21.406 320     15686.70  423.79    52924.90  88888.00
2020-11-15 09:14:21.906 320     15686.68  423.79    52924.90  88888.00
2020-11-15 09:14:22.406 320     15686.62  423.78    52924.93  88888.00
2020-11-15 09:14:22.906 320     15686.68  423.79    52924.93  88888.00
2020-11-15 09:14:23.406 320     15686.70  423.82    52924.91  88888.00
2020-11-15 09:14:23.906 320     15686.68  423.78    52924.94  88888.00
2020-11-15 09:14:24.406 320     15686.68  423.78    52924.98  88888.00
2020-11-15 09:14:24.906 320     15686.68  423.77    52925.04  88888.00
2020-11-15 09:14:25.406 320     15686.63  423.77    52925.05  88888.00
2020-11-15 09:14:25.906 320     15686.66  423.79    52925.00  88888.00
2020-11-15 09:14:26.406 320     15686.65  423.78    52924.99  88888.00
2020-11-15 09:14:26.906 320     15686.65  423.75    52924.96  88888.00
2020-11-15 09:14:27.406 320     15686.68  423.74    52924.94  88888.00
2020-11-15 09:14:27.906 320     15686.67  423.78    52924.98  88888.00
2020-11-15 09:14:28.406 320     15686.70  423.83    52924.96  88888.00
2020-11-15 09:14:28.906 320     15686.70  423.80    52925.04  88888.00
2020-11-15 09:14:29.406 320     15686.71  423.79    52925.02  88888.00
2020-11-15 09:14:29.906 320     15686.68  423.84    52925.02  88888.00
2020-11-15 09:14:30.406 320     15686.63  423.84    52925.06  88888.00
2020-11-15 09:14:30.906 320     15686.66  423.82    52925.11  88888.00
2020-11-15 09:14:31.406 320     15686.67  423.79    52925.02  88888.00
2020-11-15 09:14:31.906 320     15686.68  423.82    52925.00  88888.00
2020-11-15 09:14:32.406 320     15686.69  423.84    52924.94  88888.00
2020-11-15 09:14:32.906 320     15686.70  423.87    52924.99  88888.00
2020-11-15 09:14:33.406 320     15686.74  423.88    52924.96  88888.00
2020-11-15 09:14:33.906 320     15686.71  423.87    52924.92  88888.00
2020-11-15 09:14:34.406 320     15686.74  423.85    52924.92  88888.00
2020-11-15 09:14:34.906 320     15686.70  423.86    52924.95  88888.00
2020-11-15 09:14:35.406 320     15686.74  423.80    52924.96  88888.00
2020-11-15 09:14:35.906 320     15686.70  423.79    52924.94  88888.00
2020-11-15 09:14:36.406 320     15686.72  423.77    52924.97  88888.00
2020-11-15 09:14:36.906 320     15686.66  423.76    52924.95  88888.00
2020-11-15 09:14:37.406 320     15686.63  423.74    52924.92  88888.00
2020-11-15 09:14:37.906 320     15686.66  423.76    52924.95  88888.00
2020-11-15 09:14:38.406 320     15686.62  423.77    52924.95  88888.00
2020-11-15 09:14:38.906 320     15686.66  423.78    52924.99  88888.00
2020-11-15 09:14:39.406 320     15686.69  423.76    52925.00  88888.00
2020-11-15 09:14:39.906 320     15686.67  423.74    52925.00  88888.00
2020-11-15 09:14:40.406 320     15686.67  423.74    52924.95  88888.00
2020-11-15 09:14:40.906 320     15686.71  423.79    52924.97  88888.00
2020-11-15 09:14:41.406 320     15686.74  423.82    52925.00  88888.00
2020-11-15 09:14:41.906 320     15686.72  423.83    52924.94  88888.00
2020-11-15 09:14:42.406 320     15686.72  423.84    52924.90  88888.00
2020-11-15 09:14:42.906 320     15686.69  423.80    52924.95  88888.00
2020-11-15 09:14:43.406 320     15686.75  423.76    52925.07  88888.00
2020-11-15 09:14:43.906 320     15686.75  423.77    52925.02  88888.00
2020-11-15 09:14:44.406 320     15686.70  423.80    52924.94  88888.00
2020-11-15 09:14:44.906 320     15686.72  423.78    52924.90  88888.00
2020-11-15 09:14:45.406 320     15686.71  423.75    52924.90  88888.00
2020-11-15 09:14:45.906 320     15686.72  423.78    52924.89  88888.00
2020-11-15 09:14:46.406 320     15686.79  423.75    52924.90  88888.00
2020-11-15 09:14:46.906 320     15686.75  423.71    52924.86  88888.00
2020-11-15 09:14:47.406 320     15686.76  423.71    52924.85  88888.00
2020-11-15 09:14:47.906 320     15686.76  423.72    52924.90  88888.00
2020-11-15 09:14:48.406 320     15686.76  423.70    52924.94  88888.00
2020-11-15 09:14:48.906 320     15686.71  423.72    52924.95  88888.00
2020-11-15 09:14:49.406 320     15686.75  423.77    52924.90  88888.00
2020-11-15 09:14:49.906 320     15686.74  423.78    52924.96  88888.00
2020-11-15 09:14:50.406 320     15686.72  423.76    52924.98  88888.00
2020-11-15 09:14:50.906 320     15686.78  423.75    52924.95  88888.00
2020-11-15 09:14:51.406 320     15686.81  423.77    52924.89  88888.00
2020-11-15 09:14:51.906 320     15686.77  423.72    52924.88  88888.00
2020-11-15 09:14:52.406 320     15686.72  423.72    52924.91  88888.00
2020-11-15 09:14:52.906 320     15686.66  423.70    52924.92  88888.00
2020-11-15 09:14:53.406 320     15686.65  423.72    52924.87  88888.00
2020-11-15 09:14:53.906 320     15686.67  423.77    52924.95  88888.00
2020-11-15 09:14:54.406 320     15686.70  423.78    52924.91  88888.00
2020-11-15 09:14:54.906 320     15686.69  423.76    52924.94  88888.00
2020-11-15 09:14:55.406 320     15686.75  423.71    52924.95  88888.00
2020-11-15 09:14:55.906 320     15686.78  423.70    52924.96  88888.00
2020-11-15 09:14:56.406 320     15686.77  423.74    52924.98  88888.00
2020-11-15 09:14:56.906 320     15686.76  423.76    52925.02  88888.00
2020-11-15 09:14:57.406 320     15686.75  423.76    52925.03  88888.00
2020-11-15 09:14:57.906 320     15686.70  423.75    52924.98  88888.00
2020-11-15 09:14:58.406 320     15686.74  423.74    52924.96  88888.00
2020-11-15 09:14:58.906 320     15686.70  423.71    52924.96  88888.00
2020-11-15 09:14:59.906 320     15686.71  423.72    52924.86  88888.00
2020-11-15 09:15:00.406 320     15686.76  423.68    52924.89  88888.00
2020-11-15 09:15:00.906 320     15686.76  423.70    52924.87  88888.00
2020-11-15 09:15:01.406 320     15686.71  423.68    52924.87  88888.00
2020-11-15 09:15:01.906 320     15686.75  423.69    52924.83  88888.00
2020-11-15 09:15:02.406 320     15686.70  423.71    52924.87  88888.00
2020-11-15 09:15:02.906 320     15686.69  423.69    52924.84  88888.00
2020-11-15 09:15:03.406 320     15686.68  423.66    52924.78  88888.00
2020-11-15 09:15:03.906 320     15686.66  423.67    52924.82  88888.00
2020-11-15 09:15:04.406 320     15686.67  423.69    52924.92  88888.00
2020-11-15 09:15:04.907 320     15686.72  423.70    52924.87  88888.00
2020-11-15 09:15:05.407 320     15686.78  423.70    52924.87  88888.00
2020-11-15 09:15:05.907 320     15686.80  423.69    52924.83  88888.00
2020-11-15 09:15:06.407 320     15686.86  423.67    52924.83  88888.00
2020-11-15 09:15:06.907 320     15686.84  423.67    52924.86  88888.00
2020-11-15 09:15:07.407 320     15686.86  423.69    52924.85  88888.00
2020-11-15 09:15:07.907 320     15686.84  423.66    52924.86  88888.00
2020-11-15 09:15:08.407 320     15686.79  423.67    52924.80  88888.00
2020-11-15 09:15:08.907 320     15686.76  423.69    52924.80  88888.00
2020-11-15 09:15:09.407 320     15686.79  423.70    52924.88  88888.00
2020-11-15 09:15:09.907 320     15686.83  423.69    52924.92  88888.00
2020-11-15 09:15:10.407 320     15686.87  423.67    52924.90  88888.00
2020-11-15 09:15:10.907 320     15686.90  423.69    52924.90  88888.00
2020-11-15 09:15:11.407 320     15686.89  423.72    52924.91  88888.00
2020-11-15 09:15:11.907 320     15686.87  423.72    52924.90  88888.00
2020-11-15 09:15:12.407 320     15686.85  423.72    52924.89  88888.00
2020-11-15 09:15:12.907 320     15686.87  423.72    52924.87  88888.00
2020-11-15 09:15:13.407 320     15686.86  423.72    52924.82  88888.00
2020-11-15 09:15:13.907 320     15686.84  423.75    52924.71  88888.00
2020-11-15 09:15:14.407 320     15686.84  423.70    52924.73  88888.00
2020-11-15 09:15:14.907 320     15686.87  423.71    52924.82  88888.00
2020-11-15 09:15:15.407 320     15686.84  423.69    52924.78  88888.00
2020-11-15 09:15:15.907 320     15686.86  423.66    52924.82  88888.00
2020-11-15 09:15:16.407 320     15686.84  423.65    52924.76  88888.00
2020-11-15 09:15:16.907 320     15686.85  423.68    52924.78  88888.00
2020-11-15 09:15:17.407 320     15686.87  423.70    52924.82  88888.00
2020-11-15 09:15:17.907 320     15686.90  423.71    52924.83  88888.00
2020-11-15 09:15:18.407 320     15686.89  423.70    52924.82  88888.00
2020-11-15 09:15:18.907 320     15686.87  423.71    52924.76  88888.00
2020-11-15 09:15:19.407 320     15686.86  423.75    52924.75  88888.00
2020-11-15 09:15:19.907 320     15686.88  423.77    52924.71  88888.00
2020-11-15 09:15:20.407 320     15686.83  423.77    52924.67  88888.00
2020-11-15 09:15:20.907 320     15686.80  423.75    52924.69  88888.00
2020-11-15 09:15:21.407 320     15686.83  423.70    52924.66  88888.00
2020-11-15 09:15:21.907 320     15686.84  423.68    52924.73  88888.00
2020-11-15 09:15:22.407 320     15686.84  423.66    52924.72  88888.00
2020-11-15 09:15:22.907 320     15686.86  423.68    52924.74  88888.00
2020-11-15 09:15:23.407 320     15686.83  423.69    52924.71  88888.00
2020-11-15 09:15:23.907 320     15686.81  423.68    52924.70  88888.00
2020-11-15 09:15:24.407 320     15686.83  423.67    52924.73  88888.00
2020-11-15 09:15:24.907 320     15686.85  423.66    52924.70  88888.00
2020-11-15 09:15:25.407 320     15686.85  423.62    52924.70  88888.00
2020-11-15 09:15:25.907 320     15686.84  423.63    52924.73  88888.00
2020-11-15 09:15:26.407 320     15686.81  423.69    52924.78  88888.00
2020-11-15 09:15:26.907 320     15686.80  423.69    52924.72  88888.00
2020-11-15 09:15:27.407 320     15686.87  423.70    52924.72  88888.00
2020-11-15 09:15:27.907 320     15686.87  423.68    52924.65  88888.00
2020-11-15 09:15:28.407 320     15686.88  423.67    52924.66  88888.00
2020-11-15 09:15:28.907 320     15686.85  423.65    52924.70  88888.00
2020-11-15 09:15:29.407 320     15686.84  423.68    52924.67  88888.00
2020-11-15 09:15:29.907 320     15686.81  423.71    52924.70  88888.00
2020-11-15 09:15:30.407 320     15686.85  423.69    52924.72  88888.00
2020-11-15 09:15:30.907 320     15686.86  423.70    52924.70  88888.00
2020-11-15 09:15:31.407 320     15686.81  423.71    52924.71  88888.00
2020-11-15 09:15:31.907 320     15686.84  423.69    52924.75  88888.00
2020-11-15 09:15:32.407 320     15686.89  423.72    52924.69  88888.00
2020-11-15 09:15:32.907 320     15686.90  423.70    52924.79  88888.00
2020-11-15 09:15:33.407 320     15686.92  423.70    52924.84  88888.00
2020-11-15 09:15:33.907 320     15686.87  423.66    52924.82  88888.00
2020-11-15 09:15:34.407 320     15686.86  423.67    52924.82  88888.00
2020-11-15 09:15:34.907 320     15686.87  423.66    52924.82  88888.00
2020-11-15 09:15:35.407 320     15686.84  423.65    52924.77  88888.00
2020-11-15 09:15:35.907 320     15686.81  423.61    52924.77  88888.00
2020-11-15 09:15:36.407 320     15686.83  423.67    52924.73  88888.00
2020-11-15 09:15:36.907 320     15686.88  423.69    52924.73  88888.00
2020-11-15 09:15:37.407 320     15686.94  423.67    52924.76  88888.00
2020-11-15 09:15:37.907 320     15686.90  423.68    52924.78  88888.00
2020-11-15 09:15:38.407 320     15686.90  423.68    52924.83  88888.00
2020-11-15 09:15:38.907 320     15686.87  423.68    52924.83  88888.00
2020-11-15 09:15:39.407 320     15686.87  423.70    52924.86  88888.00
2020-11-15 09:15:39.907 320     15686.92  423.68    52924.82  88888.00
2020-11-15 09:15:40.407 320     15686.86  423.65    52924.78  88888.00
2020-11-15 09:15:40.907 320     15686.88  423.67    52924.76  88888.00
2020-11-15 09:15:41.407 320     15686.97  423.65    52924.71  88888.00
2020-11-15 09:15:41.907 320     15686.96  423.63    52924.69  88888.00
2020-11-15 09:15:42.407 320     15686.95  423.63    52924.77  88888.00
2020-11-15 09:15:42.907 320     15686.92  423.67    52924.72  88888.00
2020-11-15 09:15:43.407 320     15686.84  423.65    52924.72  88888.00
2020-11-15 09:15:43.907 320     15686.85  423.61    52924.76  88888.00
2020-11-15 09:15:44.407 320     15686.89  423.60    52924.78  88888.00
2020-11-15 09:15:44.907 320     15686.88  423.60    52924.82  88888.00
2020-11-15 09:15:45.407 320     15686.84  423.66    52924.79  88888.00
2020-11-15 09:15:45.907 320     15686.79  423.67    52924.80  88888.00
2020-11-15 09:15:46.407 320     15686.80  423.66    52924.77  88888.00
2020-11-15 09:15:46.907 320     15686.77  423.62    52924.71  88888.00
2020-11-15 09:15:47.407 320     15686.80  423.61    52924.73  88888.00
2020-11-15 09:15:47.907 320     15686.80  423.65    52924.78  88888.00
2020-11-15 09:15:48.407 320     15686.87  423.60    52924.76  88888.00
2020-11-15 09:15:48.907 320     15686.86  423.61    52924.73  88888.00
2020-11-15 09:15:49.407 320     15686.78  423.62    52924.68  88888.00
2020-11-15 09:15:49.907 320     15686.78  423.61    52924.63  88888.00
2020-11-15 09:15:50.407 320     15686.79  423.62    52924.68  88888.00
2020-11-15 09:15:50.907 320     15686.79  423.65    52924.75  88888.00
2020-11-15 09:15:51.407 320     15686.79  423.62    52924.78  88888.00
2020-11-15 09:15:51.907 320     15686.84  423.62    52924.79  88888.00
2020-11-15 09:15:52.407 320     15686.81  423.62    52924.82  88888.00
2020-11-15 09:15:52.907 320     15686.76  423.62    52924.78  88888.00
2020-11-15 09:15:53.407 320     15686.79  423.62    52924.74  88888.00
2020-11-15 09:15:53.907 320     15686.79  423.66    52924.79  88888.00
2020-11-15 09:15:54.407 320     15686.79  423.66    52924.82  88888.00
2020-11-15 09:15:54.907 320     15686.79  423.63    52924.84  88888.00
2020-11-15 09:15:55.407 320     15686.76  423.62    52924.75  88888.00
2020-11-15 09:15:55.907 320     15686.74  423.61    52924.77  88888.00
2020-11-15 09:15:56.407 320     15686.77  423.61    52924.78  88888.00
2020-11-15 09:15:56.907 320     15686.79  423.63    52924.76  88888.00
2020-11-15 09:15:57.407 320     15686.78  423.59    52924.78  88888.00
2020-11-15 09:15:57.907 320     15686.76  423.57    52924.70  88888.00
2020-11-15 09:15:58.407 320     15686.77  423.57    52924.67  88888.00
2020-11-15 09:15:58.907 320     15686.72  423.54    52924.72  88888.00
2020-11-15 09:15:59.407 320     15686.78  423.56    52924.72  88888.00
2020-11-15 09:15:59.907 320     15686.83  423.58    52924.76  88888.00
2020-11-15 09:16:00.407 320     15686.83  423.58    52924.74  88888.00
2020-11-15 09:16:00.907 320     15686.84  423.59    52924.75  88888.00
2020-11-15 09:16:01.407 320     15686.85  423.60    52924.82  88888.00
2020-11-15 09:16:01.907 320     15686.80  423.60    52924.88  88888.00
2020-11-15 09:16:02.407 320     15686.83  423.59    52924.79  88888.00
2020-11-15 09:16:02.907 320     15686.84  423.63    52924.72  88888.00
2020-11-15 09:16:03.407 320     15686.88  423.65    52924.66  88888.00
2020-11-15 09:16:03.907 320     15686.86  423.62    52924.72  88888.00
2020-11-15 09:16:04.907 320     15686.88  423.62    52924.77  88888.00
2020-11-15 09:16:05.407 320     15686.89  423.62    52924.77  88888.00
2020-11-15 09:16:05.907 320     15686.88  423.61    52924.75  88888.00
2020-11-15 09:16:06.407 320     15686.86  423.66    52924.79  88888.00
2020-11-15 09:16:06.907 320     15686.87  423.66    52924.78  88888.00
2020-11-15 09:16:07.407 320     15686.86  423.61    52924.76  88888.00
2020-11-15 09:16:07.907 320     15686.83  423.63    52924.79  88888.00
2020-11-15 09:16:08.407 320     15686.83  423.62    52924.78  88888.00
2020-11-15 09:16:08.907 320     15686.84  423.66    52924.75  88888.00
2020-11-15 09:16:09.407 320     15686.83  423.58    52924.75  88888.00
2020-11-15 09:16:09.907 320     15686.83  423.54    52924.71  88888.00
2020-11-15 09:16:10.407 320     15686.80  423.54    52924.72  88888.00
2020-11-15 09:16:10.907 320     15686.78  423.52    52924.68  88888.00
2020-11-15 09:16:11.407 320     15686.78  423.56    52924.70  88888.00
2020-11-15 09:16:11.907 320     15686.84  423.56    52924.69  88888.00
2020-11-15 09:16:12.407 320     15686.86  423.60    52924.69  88888.00
2020-11-15 09:16:12.907 320     15686.81  423.61    52924.76  88888.00
2020-11-15 09:16:13.407 320     15686.83  423.63    52924.75  88888.00
2020-11-15 09:16:13.907 320     15686.80  423.69    52924.78  88888.00
2020-11-15 09:16:14.907 320     15686.80  423.66    52924.91  88888.00
2020-11-15 09:16:15.407 320     15686.80  423.68    52924.95  88888.00
2020-11-15 09:16:15.907 320     15686.84  423.69    52924.92  88888.00
2020-11-15 09:16:16.407 320     15686.81  423.74    52924.91  88888.00
2020-11-15 09:16:16.907 320     15686.81  423.72    52924.88  88888.00
2020-11-15 09:16:17.407 320     15686.83  423.67    52924.83  88888.00
2020-11-15 09:16:17.907 320     15686.79  423.67    52924.80  88888.00
2020-11-15 09:16:18.407 320     15686.77  423.65    52924.75  88888.00
2020-11-15 09:16:18.907 320     15686.80  423.63    52924.77  88888.00
2020-11-15 09:16:19.407 320     15686.80  423.65    52924.82  88888.00
2020-11-15 09:16:19.907 320     15686.84  423.58    52924.82  88888.00
2020-11-15 09:16:20.407 320     15686.86  423.60    52924.79  88888.00
2020-11-15 09:16:20.907 320     15686.88  423.65    52924.77  88888.00
2020-11-15 09:16:21.407 320     15686.89  423.66    52924.79  88888.00
2020-11-15 09:16:21.907 320     15686.94  423.66    52924.89  88888.00
2020-11-15 09:16:22.407 320     15686.92  423.69    52924.93  88888.00
2020-11-15 09:16:22.907 320     15686.86  423.72    52924.89  88888.00
2020-11-15 09:16:23.407 320     15686.83  423.68    52924.80  88888.00
2020-11-15 09:16:23.907 320     15686.81  423.67    52924.77  88888.00
2020-11-15 09:16:24.407 320     15686.84  423.66    52924.84  88888.00
2020-11-15 09:16:24.907 320     15686.85  423.63    52924.91  88888.00
2020-11-15 09:16:25.407 320     15686.83  423.66    52924.89  88888.00
2020-11-15 09:16:25.907 320     15686.79  423.69    52924.89  88888.00
2020-11-15 09:16:26.407 320     15686.85  423.71    52924.96  88888.00
2020-11-15 09:16:26.907 320     15686.85  423.65    52924.95  88888.00
2020-11-15 09:16:27.407 320     15686.86  423.68    52924.90  88888.00
2020-11-15 09:16:27.907 320     15686.85  423.69    52924.86  88888.00
2020-11-15 09:16:28.407 320     15686.85  423.67    52924.84  88888.00
2020-11-15 09:16:28.907 320     15686.85  423.65    52924.85  88888.00
2020-11-15 09:16:29.407 320     15686.88  423.61    52924.88  88888.00
2020-11-15 09:16:29.907 320     15686.90  423.62    52924.93  88888.00
2020-11-15 09:16:30.407 320     15686.88  423.63    52924.87  88888.00
2020-11-15 09:16:30.907 320     15686.93  423.67    52924.84  88888.00
2020-11-15 09:16:31.407 320     15686.92  423.67    52924.84  88888.00
2020-11-15 09:16:31.907 320     15686.83  423.66    52924.79  88888.00
2020-11-15 09:16:32.407 320     15686.85  423.71    52924.75  88888.00
2020-11-15 09:16:32.907 320     15686.92  423.70    52924.77  88888.00
2020-11-15 09:16:33.407 320     15686.94  423.71    52924.84  88888.00
2020-11-15 09:16:33.907 320     15686.92  423.72    52924.83  88888.00
2020-11-15 09:16:34.407 320     15686.89  423.74    52924.82  88888.00
2020-11-15 09:16:34.907 320     15686.87  423.72    52924.86  88888.00
2020-11-15 09:16:35.407 320     15686.84  423.72    52924.88  88888.00
2020-11-15 09:16:35.907 320     15686.83  423.72    52924.91  88888.00
2020-11-15 09:16:36.407 320     15686.86  423.72    52924.91  88888.00
2020-11-15 09:16:36.907 320     15686.87  423.71    52924.87  88888.00
2020-11-15 09:16:37.407 320     15686.89  423.76    52924.86  88888.00
2020-11-15 09:16:37.907 320     15686.93  423.69    52924.88  88888.00
2020-11-15 09:16:38.407 320     15686.88  423.68    52924.84  88888.00
2020-11-15 09:16:38.907 320     15686.89  423.72    52924.80  88888.00
2020-11-15 09:16:39.407 320     15686.84  423.70    52924.78  88888.00
2020-11-15 09:16:39.907 320     15686.85  423.71    52924.77  88888.00
2020-11-15 09:16:40.407 320     15686.87  423.70    52924.72  88888.00
2020-11-15 09:16:40.907 320     15686.84  423.68    52924.70  88888.00
2020-11-15 09:16:41.407 320     15686.86  423.68    52924.78  88888.00
2020-11-15 09:16:41.907 320     15686.88  423.69    52924.76  88888.00
2020-11-15 09:16:42.407 320     15686.84  423.68    52924.82  88888.00
2020-11-15 09:16:42.907 320     15686.80  423.70    52924.78  88888.00
2020-11-15 09:16:43.407 320     15686.78  423.70    52924.79  88888.00
2020-11-15 09:16:43.907 320     15686.85  423.67    52924.84  88888.00
2020-11-15 09:16:44.407 320     15686.88  423.69    52924.84  88888.00
2020-11-15 09:16:44.907 320     15686.83  423.71    52924.82  88888.00
2020-11-15 09:16:45.407 320     15686.85  423.70    52924.82  88888.00
2020-11-15 09:16:46.407 320     15686.85  423.69    52924.84  88888.00
2020-11-15 09:16:46.907 320     15686.83  423.69    52924.82  88888.00
2020-11-15 09:16:47.407 320     15686.81  423.69    52924.87  88888.00
2020-11-15 09:16:47.907 320     15686.84  423.72    52924.85  88888.00
2020-11-15 09:16:48.407 320     15686.85  423.72    52924.87  88888.00
2020-11-15 09:16:48.907 320     15686.88  423.71    52924.90  88888.00
2020-11-15 09:16:49.407 320     15686.89  423.74    52924.86  88888.00
2020-11-15 09:16:49.907 320     15686.87  423.70    52924.82  88888.00
2020-11-15 09:16:50.407 320     15686.88  423.70    52924.80  88888.00
2020-11-15 09:16:50.907 320     15686.89  423.70    52924.80  88888.00
2020-11-15 09:16:51.407 320     15686.88  423.66    52924.90  88888.00
2020-11-15 09:16:51.907 320     15686.89  423.65    52924.89  88888.00
2020-11-15 09:16:52.407 320     15686.88  423.65    52924.79  88888.00
2020-11-15 09:16:52.907 320     15686.89  423.65    52924.78  88888.00
2020-11-15 09:16:53.407 320     15686.87  423.60    52924.75  88888.00
2020-11-15 09:16:53.907 320     15686.89  423.65    52924.82  88888.00
2020-11-15 09:16:54.407 320     15686.92  423.69    52924.76  88888.00
2020-11-15 09:16:54.907 320     15686.87  423.69    52924.77  88888.00
2020-11-15 09:16:55.407 320     15686.86  423.71    52924.82  88888.00
2020-11-15 09:16:55.907 320     15686.89  423.66    52924.83  88888.00
2020-11-15 09:16:56.407 320     15686.93  423.65    52924.77  88888.00
2020-11-15 09:16:56.907 320     15686.90  423.66    52924.76  88888.00
2020-11-15 09:16:57.407 320     15686.87  423.67    52924.83  88888.00
2020-11-15 09:16:57.907 320     15686.90  423.67    52924.85  88888.00
2020-11-15 09:16:58.407 320     15686.89  423.68    52924.83  88888.00
2020-11-15 09:16:58.907 320     15686.85  423.66    52924.79  88888.00
2020-11-15 09:16:59.407 320     15686.86  423.67    52924.82  88888.00
2020-11-15 09:16:59.907 320     15686.86  423.68    52924.80  88888.00
2020-11-15 09:17:00.407 320     15686.84  423.69    52924.77  88888.00
2020-11-15 09:17:00.907 320     15686.86  423.67    52924.76  88888.00
2020-11-15 09:17:01.407 320     15686.87  423.65    52924.76  88888.00
2020-11-15 09:17:01.907 320     15686.89  423.66    52924.78  88888.00
2020-11-15 09:17:02.407 320     15686.89  423.61    52924.73  88888.00
2020-11-15 09:17:02.907 320     15686.85  423.62    52924.79  88888.00
2020-11-15 09:17:03.407 320     15686.81  423.65    52924.83  88888.00
2020-11-15 09:17:03.907 320     15686.83  423.66    52924.84  88888.00
2020-11-15 09:17:04.407 320     15686.83  423.66    52924.86  88888.00
2020-11-15 09:17:04.907 320     15686.84  423.67    52924.78  88888.00
2020-11-15 09:17:05.407 320     15686.85  423.66    52924.78  88888.00
2020-11-15 09:17:05.907 320     15686.84  423.67    52924.76  88888.00
2020-11-15 09:17:06.407 320     15686.81  423.69    52924.79  88888.00
2020-11-15 09:17:06.907 320     15686.80  423.70    52924.79  88888.00
2020-11-15 09:17:07.407 320     15686.85  423.70    52924.76  88888.00
2020-11-15 09:17:07.907 320     15686.87  423.71    52924.82  88888.00
2020-11-15 09:17:08.407 320     15686.85  423.77    52924.80  88888.00
2020-11-15 09:17:08.907 320     15686.93  423.72    52924.82  88888.00
2020-11-15 09:17:09.407 320     15686.90  423.74    52924.82  88888.00
2020-11-15 09:17:09.907 320     15686.89  423.74    52924.76  88888.00
2020-11-15 09:17:10.407 320     15686.93  423.71    52924.78  88888.00
2020-11-15 09:17:10.907 320     15686.94  423.71    52924.83  88888.00
2020-11-15 09:17:11.407 320     15686.93  423.71    52924.85  88888.00
2020-11-15 09:17:11.907 320     15686.92  423.74    52924.80  88888.00
2020-11-15 09:17:12.407 320     15686.90  423.74    52924.83  88888.00
2020-11-15 09:17:12.907 320     15686.92  423.75    52924.80  88888.00
2020-11-15 09:17:13.407 320     15686.90  423.74    52924.78  88888.00
2020-11-15 09:17:13.907 320     15686.90  423.70    52924.74  88888.00
2020-11-15 09:17:14.407 320     15686.89  423.69    52924.76  88888.00
2020-11-15 09:17:14.907 320     15686.86  423.70    52924.71  88888.00
2020-11-15 09:17:15.407 320     15686.80  423.72    52924.69  88888.00
2020-11-15 09:17:15.907 320     15686.83  423.78    52924.70  88888.00
2020-11-15 09:17:16.407 320     15686.88  423.78    52924.76  88888.00
2020-11-15 09:17:16.907 320     15686.90  423.72    52924.76  88888.00
2020-11-15 09:17:17.407 320     15686.89  423.70    52924.74  88888.00
2020-11-15 09:17:17.907 320     15686.89  423.71    52924.72  88888.00
2020-11-15 09:17:18.407 320     15686.90  423.70    52924.74  88888.00
2020-11-15 09:17:18.907 320     15686.93  423.70    52924.76  88888.00
2020-11-15 09:17:19.407 320     15686.95  423.70    52924.76  88888.00
2020-11-15 09:17:19.907 320     15686.90  423.65    52924.69  88888.00
2020-11-15 09:17:20.407 320     15686.92  423.70    52924.73  88888.00
2020-11-15 09:17:20.907 320     15686.97  423.72    52924.82  88888.00
2020-11-15 09:17:21.407 320     15686.94  423.74    52924.77  88888.00
2020-11-15 09:17:21.907 320     15686.93  423.70    52924.76  88888.00
2020-11-15 09:17:22.407 320     15686.90  423.69    52924.76  88888.00
2020-11-15 09:17:22.907 320     15686.85  423.68    52924.85  88888.00
2020-11-15 09:17:23.407 320     15686.88  423.68    52924.83  88888.00
2020-11-15 09:17:23.907 320     15686.89  423.71    52924.79  88888.00
2020-11-15 09:17:24.407 320     15686.88  423.70    52924.80  88888.00
2020-11-15 09:17:24.907 320     15686.85  423.67    52924.77  88888.00
2020-11-15 09:17:25.907 320     15686.85  423.68    52924.71  88888.00
2020-11-15 09:17:26.407 320     15686.86  423.70    52924.72  88888.00
2020-11-15 09:17:26.907 320     15686.93  423.70    52924.78  88888.00
2020-11-15 09:17:27.907 320     15686.88  423.71    52924.72  88888.00
2020-11-15 09:17:28.407 320     15686.88  423.71    52924.74  88888.00
2020-11-15 09:17:28.907 320     15686.93  423.70    52924.74  88888.00
2020-11-15 09:17:29.407 320     15686.88  423.69    52924.71  88888.00
2020-11-15 09:17:29.907 320     15686.83  423.72    52924.68  88888.00
2020-11-15 09:17:30.407 320     15686.86  423.72    52924.60  88888.00
2020-11-15 09:17:30.907 320     15686.87  423.71    52924.64  88888.00
2020-11-15 09:17:31.407 320     15686.93  423.68    52924.65  88888.00
2020-11-15 09:17:31.907 320     15686.94  423.70    52924.68  88888.00
2020-11-15 09:17:32.407 320     15686.95  423.75    52924.64  88888.00
2020-11-15 09:17:32.907 320     15686.94  423.72    52924.62  88888.00
2020-11-15 09:17:33.407 320     15686.88  423.71    52924.65  88888.00
2020-11-15 09:17:33.907 320     15686.87  423.74    52924.72  88888.00
2020-11-15 09:17:34.407 320     15686.92  423.69    52924.69  88888.00
2020-11-15 09:17:34.907 320     15686.95  423.68    52924.66  88888.00
2020-11-15 09:17:35.907 320     15686.90  423.68    52924.74  88888.00
2020-11-15 09:17:36.407 320     15686.87  423.68    52924.69  88888.00
2020-11-15 09:17:36.907 320     15686.86  423.71    52924.69  88888.00
2020-11-15 09:17:37.407 320     15686.85  423.72    52924.66  88888.00
2020-11-15 09:17:37.907 320     15686.86  423.75    52924.67  88888.00
2020-11-15 09:17:38.407 320     15686.90  423.75    52924.66  88888.00
2020-11-15 09:17:38.907 320     15686.88  423.74    52924.60  88888.00
2020-11-15 09:17:39.407 320     15686.90  423.71    52924.63  88888.00
2020-11-15 09:17:39.907 320     15686.95  423.70    52924.56  88888.00
2020-11-15 09:17:40.407 320     15686.89  423.65    52924.67  88888.00
2020-11-15 09:17:40.907 320     15686.89  423.63    52924.74  88888.00
2020-11-15 09:17:41.407 320     15686.95  423.65    52924.73  88888.00
2020-11-15 09:17:41.907 320     15686.95  423.66    52924.74  88888.00
2020-11-15 09:17:42.407 320     15686.92  423.70    52924.76  88888.00
2020-11-15 09:17:42.907 320     15686.90  423.69    52924.75  88888.00
2020-11-15 09:17:43.407 320     15686.85  423.68    52924.73  88888.00
2020-11-15 09:17:43.907 320     15686.84  423.69    52924.72  88888.00
2020-11-15 09:17:44.407 320     15686.85  423.69    52924.69  88888.00
2020-11-15 09:17:44.907 320     15686.85  423.68    52924.68  88888.00
2020-11-15 09:17:45.907 320     15686.87  423.70    52924.64  88888.00
2020-11-15 09:17:46.407 320     15686.93  423.74    52924.67  88888.00
2020-11-15 09:17:46.907 320     15686.94  423.74    52924.67  88888.00
2020-11-15 09:17:47.407 320     15686.93  423.71    52924.65  88888.00
2020-11-15 09:17:47.907 320     15686.89  423.74    52924.67  88888.00
2020-11-15 09:17:48.407 320     15686.90  423.79    52924.69  88888.00
2020-11-15 09:17:48.907 320     15686.87  423.75    52924.60  88888.00
2020-11-15 09:17:49.407 320     15686.92  423.75    52924.65  88888.00
2020-11-15 09:17:49.907 320     15686.92  423.76    52924.75  88888.00
2020-11-15 09:17:50.407 320     15686.93  423.74    52924.73  88888.00
2020-11-15 09:17:50.907 320     15686.92  423.72    52924.66  88888.00
2020-11-15 09:17:51.407 320     15686.92  423.74    52924.70  88888.00
2020-11-15 09:17:51.907 320     15686.87  423.77    52924.71  88888.00
2020-11-15 09:17:52.407 320     15686.86  423.79    52924.66  88888.00
2020-11-15 09:17:52.907 320     15686.92  423.72    52924.72  88888.00
2020-11-15 09:17:53.407 320     15686.94  423.71    52924.73  88888.00
2020-11-15 09:17:53.907 320     15686.93  423.77    52924.76  88888.00
2020-11-15 09:17:54.407 320     15686.93  423.74    52924.83  88888.00
2020-11-15 09:17:54.907 320     15686.86  423.74    52924.82  88888.00
2020-11-15 09:17:55.407 320     15686.85  423.72    52924.78  88888.00
2020-11-15 09:17:55.907 320     15686.87  423.74    52924.72  88888.00
2020-11-15 09:17:56.407 320     15686.90  423.71    52924.65  88888.00
2020-11-15 09:17:56.907 320     15686.87  423.75    52924.76  88888.00
2020-11-15 09:17:57.407 320     15686.89  423.71    52924.80  88888.00
2020-11-15 09:17:57.907 320     15686.88  423.68    52924.70  88888.00
2020-11-15 09:17:58.407 320     15686.89  423.68    52924.72  88888.00
2020-11-15 09:17:58.907 320     15686.94  423.68    52924.73  88888.00
2020-11-15 09:17:59.407 320     15686.94  423.72    52924.73  88888.00
2020-11-15 09:17:59.907 320     15686.95  423.74    52924.75  88888.00
2020-11-15 09:18:00.407 320     15686.90  423.76    52924.74  88888.00
2020-11-15 09:18:00.907 320     15686.95  423.77    52924.73  88888.00
2020-11-15 09:18:01.407 320     15686.93  423.76    52924.74  88888.00
2020-11-15 09:18:01.907 320     15686.94  423.76    52924.75  88888.00
2020-11-15 09:18:02.407 320     15686.96  423.74    52924.73  88888.00
2020-11-15 09:18:02.907 320     15686.94  423.76    52924.72  88888.00
2020-11-15 09:18:03.407 320     15686.95  423.75    52924.74  88888.00
2020-11-15 09:18:03.907 320     15686.93  423.74    52924.77  88888.00
2020-11-15 09:18:04.407 320     15686.92  423.76    52924.70  88888.00
2020-11-15 09:18:04.907 320     15686.92  423.72    52924.70  88888.00
2020-11-15 09:18:05.407 320     15686.89  423.72    52924.75  88888.00
2020-11-15 09:18:05.907 320     15686.90  423.70    52924.74  88888.00
2020-11-15 09:18:06.407 320     15686.88  423.75    52924.73  88888.00
2020-11-15 09:18:06.907 320     15686.87  423.75    52924.71  88888.00
2020-11-15 09:18:07.407 320     15686.86  423.77    52924.73  88888.00
2020-11-15 09:18:07.907 320     15686.93  423.74    52924.69  88888.00
2020-11-15 09:18:08.407 320     15686.93  423.74    52924.68  88888.00
2020-11-15 09:18:09.407 320     15686.88  423.75    52924.68  88888.00
2020-11-15 09:18:09.907 320     15686.88  423.74    52924.70  88888.00
2020-11-15 09:18:10.407 320     15686.92  423.72    52924.67  88888.00
2020-11-15 09:18:10.907 320     15686.90  423.70    52924.68  88888.00
2020-11-15 09:18:11.407 320     15686.97  423.74    52924.73  88888.00
2020-11-15 09:18:11.907 320     15686.97  423.74    52924.75  88888.00
2020-11-15 09:18:12.407 320     15686.94  423.72    52924.70  88888.00
2020-11-15 09:18:12.907 320     15686.95  423.70    52924.68  88888.00
2020-11-15 09:18:13.407 320     15686.93  423.76    52924.64  88888.00
2020-11-15 09:18:13.907 320     15686.93  423.77    52924.65  88888.00
2020-11-15 09:18:14.407 320     15686.93  423.79    52924.69  88888.00
2020-11-15 09:18:14.907 320     15686.95  423.80    52924.74  88888.00
2020-11-15 09:18:15.407 320     15686.95  423.79    52924.74  88888.00
2020-11-15 09:18:15.907 320     15686.94  423.77    52924.74  88888.00
2020-11-15 09:18:16.407 320     15686.95  423.77    52924.75  88888.00
2020-11-15 09:18:16.907 320     15686.96  423.77    52924.73  88888.00
2020-11-15 09:18:17.407 320     15686.93  423.76    52924.72  88888.00
2020-11-15 09:18:17.907 320     15686.93  423.72    52924.72  88888.00
2020-11-15 09:18:18.407 320     15686.95  423.72    52924.72  88888.00
2020-11-15 09:18:18.907 320     15686.94  423.76    52924.66  88888.00
2020-11-15 09:18:19.407 320     15686.93  423.79    52924.64  88888.00
2020-11-15 09:18:19.907 320     15686.94  423.75    52924.65  88888.00
2020-11-15 09:18:20.407 320     15686.94  423.71    52924.65  88888.00
2020-11-15 09:18:20.907 320     15686.95  423.71    52924.65  88888.00
2020-11-15 09:18:21.407 320     15686.98  423.74    52924.64  88888.00
2020-11-15 09:18:21.907 320     15687.02  423.78    52924.68  88888.00
2020-11-15 09:18:22.407 320     15686.99  423.77    52924.67  88888.00
2020-11-15 09:18:22.907 320     15686.99  423.78    52924.72  88888.00
2020-11-15 09:18:23.407 320     15687.01  423.77    52924.69  88888.00
2020-11-15 09:18:23.907 320     15687.04  423.75    52924.71  88888.00
2020-11-15 09:18:24.407 320     15687.06  423.74    52924.72  88888.00
2020-11-15 09:18:24.907 320     15687.01  423.75    52924.71  88888.00
2020-11-15 09:18:25.407 320     15687.02  423.76    52924.70  88888.00
2020-11-15 09:18:25.907 320     15686.98  423.77    52924.65  88888.00
2020-11-15 09:18:26.407 320     15686.99  423.82    52924.66  88888.00
2020-11-15 09:18:26.907 320     15687.05  423.76    52924.72  88888.00
2020-11-15 09:18:27.407 320     15687.10  423.76    52924.65  88888.00
2020-11-15 09:18:27.907 320     15687.03  423.77    52924.62  88888.00
2020-11-15 09:18:28.407 320     15686.98  423.76    52924.56  88888.00
2020-11-15 09:18:28.907 320     15686.99  423.76    52924.58  88888.00
2020-11-15 09:18:29.407 320     15687.02  423.70    52924.60  88888.00
2020-11-15 09:18:29.907 320     15687.03  423.72    52924.60  88888.00
2020-11-15 09:18:30.407 320     15687.02  423.74    52924.62  88888.00
2020-11-15 09:18:30.907 320     15687.03  423.70    52924.56  88888.00
2020-11-15 09:18:31.407 320     15687.05  423.71    52924.65  88888.00
2020-11-15 09:18:31.907 320     15687.01  423.72    52924.64  88888.00
2020-11-15 09:18:32.407 320     15687.05  423.70    52924.57  88888.00
2020-11-15 09:18:32.907 320     15687.02  423.70    52924.58  88888.00
2020-11-15 09:18:33.407 320     15686.95  423.68    52924.57  88888.00
2020-11-15 09:18:33.907 320     15686.97  423.65    52924.57  88888.00
2020-11-15 09:18:34.407 320     15686.99  423.65    52924.56  88888.00
2020-11-15 09:18:34.907 320     15686.99  423.65    52924.58  88888.00
2020-11-15 09:18:35.407 320     15687.01  423.65    52924.62  88888.00
2020-11-15 09:18:35.907 320     15687.01  423.61    52924.59  88888.00
2020-11-15 09:18:36.407 320     15687.02  423.61    52924.58  88888.00
2020-11-15 09:18:36.907 320     15687.01  423.61    52924.63  88888.00
2020-11-15 09:18:37.407 320     15687.02  423.59    52924.66  88888.00
2020-11-15 09:18:37.907 320     15686.97  423.56    52924.59  88888.00
2020-11-15 09:18:38.407 320     15686.96  423.58    52924.59  88888.00
2020-11-15 09:18:38.907 320     15686.97  423.60    52924.58  88888.00
2020-11-15 09:18:39.407 320     15686.96  423.61    52924.56  88888.00
2020-11-15 09:18:39.907 320     15686.95  423.62    52924.56  88888.00
2020-11-15 09:18:40.907 320     15686.96  423.61    52924.58  88888.00
2020-11-15 09:18:41.407 320     15686.95  423.61    52924.58  88888.00
2020-11-15 09:18:41.907 320     15686.95  423.58    52924.63  88888.00
2020-11-15 09:18:42.407 320     15686.89  423.58    52924.60  88888.00
2020-11-15 09:18:42.907 320     15686.96  423.59    52924.60  88888.00
2020-11-15 09:18:43.407 320     15686.90  423.57    52924.66  88888.00
2020-11-15 09:18:43.907 320     15686.88  423.59    52924.70  88888.00
2020-11-15 09:18:44.407 320     15686.90  423.61    52924.65  88888.00
2020-11-15 09:18:44.907 320     15686.93  423.60    52924.69  88888.00
2020-11-15 09:18:45.407 320     15686.92  423.59    52924.62  88888.00
2020-11-15 09:18:45.907 320     15686.93  423.58    52924.60  88888.00
2020-11-15 09:18:46.407 320     15686.97  423.61    52924.57  88888.00
2020-11-15 09:18:46.907 320     15686.98  423.61    52924.53  88888.00
2020-11-15 09:18:47.407 320     15686.98  423.63    52924.50  88888.00
2020-11-15 09:18:47.907 320     15686.96  423.59    52924.55  88888.00
2020-11-15 09:18:48.407 320     15686.98  423.59    52924.57  88888.00
2020-11-15 09:18:48.907 320     15686.96  423.61    52924.58  88888.00
2020-11-15 09:18:49.407 320     15686.95  423.59    52924.60  88888.00
2020-11-15 09:18:49.907 320     15686.97  423.57    52924.57  88888.00
2020-11-15 09:18:50.407 320     15687.01  423.60    52924.58  88888.00
2020-11-15 09:18:50.907 320     15686.98  423.61    52924.63  88888.00
2020-11-15 09:18:51.407 320     15686.96  423.61    52924.62  88888.00
2020-11-15 09:18:51.907 320     15686.93  423.59    52924.56  88888.00
2020-11-15 09:18:52.407 320     15686.92  423.56    52924.65  88888.00
2020-11-15 09:18:52.907 320     15686.89  423.57    52924.71  88888.00
2020-11-15 09:18:53.407 320     15686.93  423.56    52924.60  88888.00
2020-11-15 09:18:53.907 320     15686.96  423.57    52924.57  88888.00
2020-11-15 09:18:54.407 320     15686.92  423.59    52924.64  88888.00
2020-11-15 09:18:54.907 320     15686.96  423.58    52924.59  88888.00
2020-11-15 09:18:55.407 320     15686.95  423.56    52924.58  88888.00
2020-11-15 09:18:55.907 320     15686.94  423.52    52924.55  88888.00
2020-11-15 09:18:56.407 320     15686.96  423.51    52924.57  88888.00
2020-11-15 09:18:56.907 320     15686.94  423.53    52924.58  88888.00
2020-11-15 09:18:57.407 320     15686.95  423.52    52924.52  88888.00
2020-11-15 09:18:57.907 320     15686.96  423.53    52924.57  88888.00
2020-11-15 09:18:58.407 320     15686.95  423.56    52924.57  88888.00
2020-11-15 09:18:58.907 320     15686.95  423.56    52924.55  88888.00
2020-11-15 09:18:59.407 320     15686.90  423.54    52924.56  88888.00
2020-11-15 09:18:59.907 320     15686.90  423.57    52924.58  88888.00
2020-11-15 09:19:00.407 320     15686.92  423.56    52924.56  88888.00
2020-11-15 09:19:00.907 320     15686.90  423.56    52924.59  88888.00
2020-11-15 09:19:01.407 320     15686.93  423.54    52924.65  88888.00
2020-11-15 09:19:01.907 320     15686.90  423.58    52924.66  88888.00
2020-11-15 09:19:02.407 320     15686.88  423.54    52924.64  88888.00
2020-11-15 09:19:02.907 320     15686.86  423.54    52924.66  88888.00
2020-11-15 09:19:03.407 320     15686.86  423.58    52924.63  88888.00
2020-11-15 09:19:03.907 320     15686.86  423.59    52924.65  88888.00
2020-11-15 09:19:04.407 320     15686.87  423.57    52924.65  88888.00
2020-11-15 09:19:04.907 320     15686.89  423.51    52924.63  88888.00
2020-11-15 09:19:05.407 320     15686.90  423.50    52924.69  88888.00
2020-11-15 09:19:05.907 320     15686.90  423.48    52924.71  88888.00
2020-11-15 09:19:06.407 320     15686.85  423.49    52924.72  88888.00
2020-11-15 09:19:06.907 320     15686.86  423.51    52924.70  88888.00
2020-11-15 09:19:07.407 320     15686.84  423.52    52924.71  88888.00
2020-11-15 09:19:07.907 320     15686.81  423.56    52924.68  88888.00
2020-11-15 09:19:08.407 320     15686.81  423.56    52924.72  88888.00
2020-11-15 09:19:08.907 320     15686.85  423.57    52924.79  88888.00
2020-11-15 09:19:09.407 320     15686.87  423.57    52924.71  88888.00
2020-11-15 09:19:09.907 320     15686.81  423.56    52924.66  88888.00
2020-11-15 09:19:10.407 320     15686.85  423.57    52924.67  88888.00
2020-11-15 09:19:10.907 320     15686.81  423.57    52924.71  88888.00
2020-11-15 09:19:11.407 320     15686.78  423.52    52924.73  88888.00
2020-11-15 09:19:11.907 320     15686.79  423.56    52924.66  88888.00
2020-11-15 09:19:12.407 320     15686.78  423.61    52924.72  88888.00
2020-11-15 09:19:12.907 320     15686.79  423.61    52924.78  88888.00
2020-11-15 09:19:13.407 320     15686.80  423.61    52924.72  88888.00
2020-11-15 09:19:13.907 320     15686.84  423.61    52924.68  88888.00
2020-11-15 09:19:14.407 320     15686.86  423.57    52924.72  88888.00
2020-11-15 09:19:14.907 320     15686.84  423.58    52924.68  88888.00
2020-11-15 09:19:15.407 320     15686.85  423.54    52924.70  88888.00
2020-11-15 09:19:15.907 320     15686.87  423.52    52924.66  88888.00
2020-11-15 09:19:16.407 320     15686.90  423.51    52924.65  88888.00
2020-11-15 09:19:16.907 320     15686.92  423.53    52924.66  88888.00
2020-11-15 09:19:17.407 320     15686.92  423.56    52924.65  88888.00
2020-11-15 09:19:17.907 320     15686.88  423.53    52924.60  88888.00
2020-11-15 09:19:18.407 320     15686.86  423.54    52924.62  88888.00
2020-11-15 09:19:18.907 320     15686.84  423.52    52924.65  88888.00
2020-11-15 09:19:19.407 320     15686.84  423.49    52924.66  88888.00
2020-11-15 09:19:19.907 320     15686.86  423.48    52924.71  88888.00
2020-11-15 09:19:20.407 320     15686.85  423.52    52924.75  88888.00
2020-11-15 09:19:20.907 320     15686.83  423.53    52924.79  88888.00
2020-11-15 09:19:21.407 320     15686.87  423.54    52924.80  88888.00
2020-11-15 09:19:22.407 320     15686.81  423.52    52924.79  88888.00
2020-11-15 09:19:22.907 320     15686.87  423.52    52924.87  88888.00
2020-11-15 09:19:23.407 320     15686.85  423.58    52924.83  88888.00
2020-11-15 09:19:23.907 320     15686.81  423.58    52924.78  88888.00
2020-11-15 09:19:24.407 320     15686.84  423.54    52924.74  88888.00
2020-11-15 09:19:24.907 320     15686.86  423.52    52924.77  88888.00
2020-11-15 09:19:25.407 320     15686.88  423.54    52924.67  88888.00
2020-11-15 09:19:25.907 320     15686.87  423.56    52924.70  88888.00
2020-11-15 09:19:26.407 320     15686.84  423.54    52924.75  88888.00
2020-11-15 09:19:26.907 320     15686.86  423.56    52924.82  88888.00
2020-11-15 09:19:27.407 320     15686.92  423.54    52924.80  88888.00
2020-11-15 09:19:27.907 320     15686.89  423.58    52924.77  88888.00
2020-11-15 09:19:28.407 320     15686.90  423.58    52924.77  88888.00
2020-11-15 09:19:28.907 320     15686.89  423.58    52924.80  88888.00
2020-11-15 09:19:29.407 320     15686.85  423.56    52924.84  88888.00
2020-11-15 09:19:29.907 320     15686.83  423.53    52924.86  88888.00
2020-11-15 09:19:30.407 320     15686.88  423.49    52924.89  88888.00
2020-11-15 09:19:30.907 320     15686.92  423.46    52924.89  88888.00
2020-11-15 09:19:31.407 320     15686.88  423.48    52924.79  88888.00
2020-11-15 09:19:31.907 320     15686.85  423.56    52924.82  88888.00
2020-11-15 09:19:32.408 320     15686.85  423.57    52924.78  88888.00
2020-11-15 09:19:32.908 320     15686.88  423.56    52924.69  88888.00
2020-11-15 09:19:33.408 320     15686.90  423.59    52924.75  88888.00
2020-11-15 09:19:33.908 320     15686.85  423.61    52924.83  88888.00
2020-11-15 09:19:34.408 320     15686.84  423.58    52924.82  88888.00
2020-11-15 09:19:34.908 320     15686.83  423.54    52924.76  88888.00
2020-11-15 09:19:35.408 320     15686.84  423.52    52924.76  88888.00
2020-11-15 09:19:35.908 320     15686.84  423.56    52924.74  88888.00
2020-11-15 09:19:36.408 320     15686.81  423.58    52924.76  88888.00
2020-11-15 09:19:36.908 320     15686.84  423.60    52924.73  88888.00
2020-11-15 09:19:37.408 320     15686.85  423.59    52924.73  88888.00
2020-11-15 09:19:37.908 320     15686.80  423.61    52924.77  88888.00
2020-11-15 09:19:38.408 320     15686.78  423.54    52924.75  88888.00
2020-11-15 09:19:38.908 320     15686.76  423.52    52924.71  88888.00
2020-11-15 09:19:39.408 320     15686.81  423.54    52924.70  88888.00
2020-11-15 09:19:39.908 320     15686.80  423.53    52924.70  88888.00
2020-11-15 09:19:40.408 320     15686.78  423.52    52924.67  88888.00
2020-11-15 09:19:40.908 320     15686.79  423.53    52924.65  88888.00
2020-11-15 09:19:41.408 320     15686.79  423.50    52924.72  88888.00
2020-11-15 09:19:41.908 320     15686.77  423.54    52924.76  88888.00
2020-11-15 09:19:42.408 320     15686.76  423.54    52924.84  88888.00
2020-11-15 09:19:42.908 320     15686.78  423.53    52924.82  88888.00
2020-11-15 09:19:43.408 320     15686.77  423.56    52924.82  88888.00
2020-11-15 09:19:43.908 320     15686.80  423.53    52924.78  88888.00
2020-11-15 09:19:44.408 320     15686.78  423.57    52924.79  88888.00
2020-11-15 09:19:44.908 320     15686.78  423.58    52924.77  88888.00
2020-11-15 09:19:45.408 320     15686.74  423.56    52924.82  88888.00
2020-11-15 09:19:45.908 320     15686.77  423.54    52924.83  88888.00
2020-11-15 09:19:46.408 320     15686.77  423.51    52924.77  88888.00
2020-11-15 09:19:46.908 320     15686.75  423.51    52924.76  88888.00
2020-11-15 09:19:47.408 320     15686.78  423.51    52924.77  88888.00
2020-11-15 09:19:47.908 320     15686.79  423.52    52924.83  88888.00
2020-11-15 09:19:48.408 320     15686.85  423.52    52924.88  88888.00
2020-11-15 09:19:48.908 320     15686.80  423.56    52924.87  88888.00
2020-11-15 09:19:49.408 320     15686.78  423.56    52924.82  88888.00
2020-11-15 09:19:49.908 320     15686.78  423.53    52924.79  88888.00
2020-11-15 09:19:50.408 320     15686.80  423.53    52924.76  88888.00
2020-11-15 09:19:50.908 320     15686.77  423.50    52924.78  88888.00
2020-11-15 09:19:51.408 320     15686.80  423.51    52924.82  88888.00
2020-11-15 09:19:51.908 320     15686.80  423.53    52924.75  88888.00
2020-11-15 09:19:52.408 320     15686.80  423.52    52924.78  88888.00
2020-11-15 09:19:52.908 320     15686.85  423.57    52924.75  88888.00
2020-11-15 09:19:53.908 320     15686.84  423.53    52924.69  88888.00
2020-11-15 09:19:54.408 320     15686.85  423.53    52924.76  88888.00
2020-11-15 09:19:54.908 320     15686.84  423.53    52924.72  88888.00
2020-11-15 09:19:55.408 320     15686.80  423.51    52924.73  88888.00
2020-11-15 09:19:55.908 320     15686.78  423.56    52924.71  88888.00
2020-11-15 09:19:56.408 320     15686.81  423.59    52924.68  88888.00
2020-11-15 09:19:56.908 320     15686.84  423.58    52924.66  88888.00
2020-11-15 09:19:57.408 320     15686.79  423.60    52924.68  88888.00
2020-11-15 09:19:57.908 320     15686.81  423.58    52924.69  88888.00
2020-11-15 09:19:58.408 320     15686.83  423.57    52924.62  88888.00
2020-11-15 09:19:58.908 320     15686.85  423.58    52924.57  88888.00
2020-11-15 09:19:59.408 320     15686.80  423.57    52924.66  88888.00
2020-11-15 09:19:59.908 320     15686.80  423.58    52924.68  88888.00
2020-11-15 09:20:00.408 320     15686.85  423.60    52924.67  88888.00
2020-11-15 09:20:00.908 320     15686.83  423.61    52924.70  88888.00
2020-11-15 09:20:01.908 320     15686.83  423.62    52924.65  88888.00
2020-11-15 09:20:02.408 320     15686.77  423.61    52924.67  88888.00
2020-11-15 09:20:02.908 320     15686.77  423.59    52924.68  88888.00
2020-11-15 09:20:03.908 320     15686.74  423.65    52924.71  88888.00
2020-11-15 09:20:04.408 320     15686.75  423.61    52924.69  88888.00
2020-11-15 09:20:04.908 320     15686.75  423.61    52924.67  88888.00
2020-11-15 09:20:05.408 320     15686.79  423.62    52924.73  88888.00
2020-11-15 09:20:05.908 320     15686.81  423.61    52924.70  88888.00
2020-11-15 09:20:06.408 320     15686.80  423.65    52924.68  88888.00
2020-11-15 09:20:06.908 320     15686.77  423.66    52924.74  88888.00
2020-11-15 09:20:07.408 320     15686.72  423.66    52924.72  88888.00
2020-11-15 09:20:07.908 320     15686.69  423.67    52924.75  88888.00
2020-11-15 09:20:08.408 320     15686.69  423.66    52924.72  88888.00
2020-11-15 09:20:08.908 320     15686.71  423.63    52924.72  88888.00
2020-11-15 09:20:09.408 320     15686.67  423.65    52924.74  88888.00
2020-11-15 09:20:09.908 320     15686.70  423.68    52924.74  88888.00
2020-11-15 09:20:10.408 320     15686.75  423.68    52924.77  88888.00
2020-11-15 09:20:10.908 320     15686.76  423.66    52924.72  88888.00
2020-11-15 09:20:11.408 320     15686.76  423.65    52924.74  88888.00
2020-11-15 09:20:11.908 320     15686.72  423.62    52924.73  88888.00
2020-11-15 09:20:12.408 320     15686.74  423.66    52924.74  88888.00
2020-11-15 09:20:12.908 320     15686.75  423.63    52924.75  88888.00
2020-11-15 09:20:13.408 320     15686.75  423.65    52924.70  88888.00
2020-11-15 09:20:13.908 320     15686.72  423.69    52924.66  88888.00
2020-11-15 09:20:14.408 320     15686.76  423.72    52924.72  88888.00
2020-11-15 09:20:14.908 320     15686.75  423.68    52924.74  88888.00
2020-11-15 09:20:15.408 320     15686.77  423.67    52924.70  88888.00
2020-11-15 09:20:15.908 320     15686.79  423.69    52924.64  88888.00
2020-11-15 09:20:16.408 320     15686.80  423.71    52924.68  88888.00
2020-11-15 09:20:16.908 320     15686.79  423.70    52924.70  88888.00
2020-11-15 09:20:17.408 320     15686.84  423.71    52924.70  88888.00
2020-11-15 09:20:17.908 320     15686.84  423.71    52924.68  88888.00
2020-11-15 09:20:18.408 320     15686.83  423.74    52924.69  88888.00
2020-11-15 09:20:18.908 320     15686.75  423.72    52924.59  88888.00
2020-11-15 09:20:19.408 320     15686.77  423.70    52924.56  88888.00
2020-11-15 09:20:19.908 320     15686.76  423.70    52924.63  88888.00
2020-11-15 09:20:20.408 320     15686.79  423.70    52924.64  88888.00
2020-11-15 09:20:20.908 320     15686.75  423.70    52924.64  88888.00
2020-11-15 09:20:21.908 320     15686.66  423.70    52924.62  88888.00
2020-11-15 09:20:22.408 320     15686.65  423.66    52924.67  88888.00
2020-11-15 09:20:22.908 320     15686.70  423.68    52924.67  88888.00
2020-11-15 09:20:23.408 320     15686.71  423.69    52924.65  88888.00
2020-11-15 09:20:23.908 320     15686.72  423.69    52924.66  88888.00
2020-11-15 09:20:24.408 320     15686.68  423.69    52924.69  88888.00
2020-11-15 09:20:24.908 320     15686.68  423.67    52924.69  88888.00
2020-11-15 09:20:25.408 320     15686.67  423.62    52924.69  88888.00
2020-11-15 09:20:25.908 320     15686.74  423.68    52924.68  88888.00
2020-11-15 09:20:26.408 320     15686.74  423.69    52924.63  88888.00
2020-11-15 09:20:26.908 320     15686.74  423.67    52924.71  88888.00
2020-11-15 09:20:27.408 320     15686.75  423.65    52924.70  88888.00
2020-11-15 09:20:27.908 320     15686.70  423.68    52924.65  88888.00
2020-11-15 09:20:28.408 320     15686.67  423.70    52924.72  88888.00
2020-11-15 09:20:28.908 320     15686.71  423.68    52924.71  88888.00
2020-11-15 09:20:29.408 320     15686.71  423.66    52924.63  88888.00
2020-11-15 09:20:29.908 320     15686.75  423.66    52924.62  88888.00
2020-11-15 09:20:30.408 320     15686.75  423.70    52924.63  88888.00
2020-11-15 09:20:30.908 320     15686.71  423.70    52924.65  88888.00
2020-11-15 09:20:31.408 320     15686.76  423.69    52924.67  88888.00
2020-11-15 09:20:31.908 320     15686.80  423.66    52924.66  88888.00
2020-11-15 09:20:32.408 320     15686.75  423.66    52924.68  88888.00
2020-11-15 09:20:32.908 320     15686.75  423.66    52924.72  88888.00
2020-11-15 09:20:33.408 320     15686.74  423.68    52924.70  88888.00
2020-11-15 09:20:33.908 320     15686.71  423.68    52924.71  88888.00
2020-11-15 09:20:34.408 320     15686.71  423.72    52924.72  88888.00
2020-11-15 09:20:35.408 320     15686.74  423.69    52924.65  88888.00
2020-11-15 09:20:35.908 320     15686.72  423.69    52924.70  88888.00
2020-11-15 09:20:36.408 320     15686.79  423.69    52924.65  88888.00
2020-11-15 09:20:36.908 320     15686.78  423.75    52924.62  88888.00
2020-11-15 09:20:37.408 320     15686.74  423.74    52924.65  88888.00
2020-11-15 09:20:37.908 320     15686.75  423.70    52924.64  88888.00
2020-11-15 09:20:38.408 320     15686.76  423.69    52924.70  88888.00
2020-11-15 09:20:38.908 320     15686.80  423.69    52924.71  88888.00
2020-11-15 09:20:39.408 320     15686.80  423.70    52924.70  88888.00
2020-11-15 09:20:39.908 320     15686.76  423.63    52924.69  88888.00
2020-11-15 09:20:40.408 320     15686.71  423.60    52924.65  88888.00
2020-11-15 09:20:40.908 320     15686.72  423.60    52924.63  88888.00
2020-11-15 09:20:41.408 320     15686.72  423.61    52924.64  88888.00
2020-11-15 09:20:41.908 320     15686.71  423.61    52924.73  88888.00
2020-11-15 09:20:42.408 320     15686.70  423.62    52924.71  88888.00
2020-11-15 09:20:42.908 320     15686.69  423.65    52924.70  88888.00
2020-11-15 09:20:43.408 320     15686.70  423.60    52924.63  88888.00
2020-11-15 09:20:43.908 320     15686.66  423.60    52924.60  88888.00
2020-11-15 09:20:44.408 320     15686.69  423.66    52924.59  88888.00
2020-11-15 09:20:44.908 320     15686.69  423.65    52924.59  88888.00
2020-11-15 09:20:45.408 320     15686.72  423.63    52924.59  88888.00
2020-11-15 09:20:45.908 320     15686.76  423.65    52924.68  88888.00
2020-11-15 09:20:46.408 320     15686.78  423.70    52924.73  88888.00
2020-11-15 09:20:46.908 320     15686.77  423.68    52924.66  88888.00
2020-11-15 09:20:47.408 320     15686.76  423.65    52924.55  88888.00
2020-11-15 09:20:47.908 320     15686.75  423.62    52924.53  88888.00
2020-11-15 09:20:48.408 320     15686.74  423.62    52924.59  88888.00
2020-11-15 09:20:48.908 320     15686.71  423.67    52924.68  88888.00
2020-11-15 09:20:49.408 320     15686.75  423.65    52924.63  88888.00
2020-11-15 09:20:49.908 320     15686.75  423.67    52924.64  88888.00
2020-11-15 09:20:50.408 320     15686.68  423.68    52924.57  88888.00
2020-11-15 09:20:50.908 320     15686.72  423.68    52924.60  88888.00
2020-11-15 09:20:51.408 320     15686.72  423.66    52924.68  88888.00
2020-11-15 09:20:51.908 320     15686.71  423.68    52924.65  88888.00
2020-11-15 09:20:52.408 320     15686.74  423.70    52924.64  88888.00
2020-11-15 09:20:52.908 320     15686.72  423.69    52924.59  88888.00
2020-11-15 09:20:53.408 320     15686.67  423.69    52924.57  88888.00
2020-11-15 09:20:53.908 320     15686.69  423.69    52924.56  88888.00
2020-11-15 09:20:54.408 320     15686.71  423.68    52924.55  88888.00
2020-11-15 09:20:54.908 320     15686.74  423.68    52924.54  88888.00
2020-11-15 09:20:55.408 320     15686.77  423.70    52924.56  88888.00
2020-11-15 09:20:55.908 320     15686.76  423.68    52924.56  88888.00
2020-11-15 09:20:56.408 320     15686.74  423.66    52924.58  88888.00
2020-11-15 09:20:56.908 320     15686.70  423.65    52924.57  88888.00
2020-11-15 09:20:57.408 320     15686.72  423.65    52924.52  88888.00
2020-11-15 09:20:57.908 320     15686.75  423.67    52924.51  88888.00
2020-11-15 09:20:58.408 320     15686.75  423.69    52924.54  88888.00
2020-11-15 09:20:58.908 320     15686.70  423.69    52924.49  88888.00
2020-11-15 09:20:59.408 320     15686.69  423.69    52924.55  88888.00
2020-11-15 09:20:59.908 320     15686.74  423.69    52924.56  88888.00
2020-11-15 09:21:00.408 320     15686.77  423.70    52924.57  88888.00
2020-11-15 09:21:00.908 320     15686.69  423.70    52924.54  88888.00
2020-11-15 09:21:01.408 320     15686.68  423.71    52924.49  88888.00
2020-11-15 09:21:01.908 320     15686.71  423.70    52924.53  88888.00
2020-11-15 09:21:02.408 320     15686.74  423.70    52924.55  88888.00
2020-11-15 09:21:02.908 320     15686.72  423.71    52924.55  88888.00
2020-11-15 09:21:03.408 320     15686.67  423.71    52924.56  88888.00
2020-11-15 09:21:03.908 320     15686.70  423.70    52924.51  88888.00
2020-11-15 09:21:04.408 320     15686.74  423.70    52924.53  88888.00
2020-11-15 09:21:04.908 320     15686.77  423.70    52924.52  88888.00
2020-11-15 09:21:05.408 320     15686.75  423.71    52924.55  88888.00
2020-11-15 09:21:05.908 320     15686.72  423.70    52924.58  88888.00
2020-11-15 09:21:06.408 320     15686.72  423.67    52924.57  88888.00
2020-11-15 09:21:06.908 320     15686.72  423.69    52924.50  88888.00
2020-11-15 09:21:07.408 320     15686.70  423.65    52924.45  88888.00
2020-11-15 09:21:07.908 320     15686.65  423.61    52924.45  88888.00
2020-11-15 09:21:08.408 320     15686.71  423.67    52924.47  88888.00
2020-11-15 09:21:08.908 320     15686.70  423.69    52924.51  88888.00
2020-11-15 09:21:09.408 320     15686.70  423.67    52924.64  88888.00
2020-11-15 09:21:09.908 320     15686.76  423.67    52924.63  88888.00
2020-11-15 09:21:10.408 320     15686.76  423.69    52924.57  88888.00
2020-11-15 09:21:10.908 320     15686.71  423.71    52924.55  88888.00
2020-11-15 09:21:11.408 320     15686.67  423.74    52924.50  88888.00
2020-11-15 09:21:11.908 320     15686.67  423.74    52924.49  88888.00
2020-11-15 09:21:12.408 320     15686.69  423.71    52924.51  88888.00
2020-11-15 09:21:12.908 320     15686.70  423.69    52924.56  88888.00
2020-11-15 09:21:13.408 320     15686.76  423.71    52924.54  88888.00
2020-11-15 09:21:13.908 320     15686.78  423.70    52924.52  88888.00
2020-11-15 09:21:14.408 320     15686.77  423.70    52924.51  88888.00
2020-11-15 09:21:14.908 320     15686.77  423.70    52924.56  88888.00
2020-11-15 09:21:15.408 320     15686.74  423.69    52924.62  88888.00
2020-11-15 09:21:15.908 320     15686.71  423.68    52924.58  88888.00
2020-11-15 09:21:16.908 320     15686.78  423.62    52924.52  88888.00
2020-11-15 09:21:17.408 320     15686.79  423.62    52924.59  88888.00
2020-11-15 09:21:17.908 320     15686.77  423.67    52924.63  88888.00
2020-11-15 09:21:18.408 320     15686.79  423.70    52924.65  88888.00
2020-11-15 09:21:18.908 320     15686.75  423.67    52924.67  88888.00
2020-11-15 09:21:19.408 320     15686.74  423.68    52924.63  88888.00
2020-11-15 09:21:19.908 320     15686.72  423.66    52924.58  88888.00
2020-11-15 09:21:20.408 320     15686.76  423.67    52924.57  88888.00
2020-11-15 09:21:20.908 320     15686.74  423.71    52924.63  88888.00
2020-11-15 09:21:21.408 320     15686.70  423.70    52924.62  88888.00
2020-11-15 09:21:21.908 320     15686.72  423.67    52924.62  88888.00
2020-11-15 09:21:22.408 320     15686.72  423.70    52924.56  88888.00
2020-11-15 09:21:22.908 320     15686.74  423.71    52924.53  88888.00
2020-11-15 09:21:23.408 320     15686.72  423.70    52924.56  88888.00
2020-11-15 09:21:23.908 320     15686.72  423.71    52924.57  88888.00
2020-11-15 09:21:24.408 320     15686.68  423.72    52924.63  88888.00
2020-11-15 09:21:24.908 320     15686.70  423.75    52924.62  88888.00
2020-11-15 09:21:25.408 320     15686.71  423.75    52924.64  88888.00
2020-11-15 09:21:25.908 320     15686.69  423.77    52924.62  88888.00
2020-11-15 09:21:26.408 320     15686.71  423.78    52924.62  88888.00
2020-11-15 09:21:26.908 320     15686.75  423.78    52924.66  88888.00
2020-11-15 09:21:27.408 320     15686.77  423.79    52924.69  88888.00
2020-11-15 09:21:27.908 320     15686.77  423.79    52924.68  88888.00
2020-11-15 09:21:28.408 320     15686.77  423.76    52924.69  88888.00
2020-11-15 09:21:28.908 320     15686.75  423.75    52924.70  88888.00
2020-11-15 09:21:29.408 320     15686.76  423.72    52924.62  88888.00
2020-11-15 09:21:29.908 320     15686.75  423.76    52924.62  88888.00
2020-11-15 09:21:30.408 320     15686.74  423.79    52924.60  88888.00
2020-11-15 09:21:30.908 320     15686.71  423.77    52924.63  88888.00
2020-11-15 09:21:31.408 320     15686.74  423.78    52924.68  88888.00
2020-11-15 09:21:31.908 320     15686.72  423.79    52924.73  88888.00
2020-11-15 09:21:32.408 320     15686.75  423.79    52924.73  88888.00
2020-11-15 09:21:32.908 320     15686.77  423.79    52924.75  88888.00
2020-11-15 09:21:33.408 320     15686.75  423.77    52924.74  88888.00
2020-11-15 09:21:33.908 320     15686.74  423.76    52924.70  88888.00
2020-11-15 09:21:34.408 320     15686.70  423.79    52924.73  88888.00
2020-11-15 09:21:34.908 320     15686.68  423.84    52924.79  88888.00
2020-11-15 09:21:35.408 320     15686.74  423.78    52924.77  88888.00
2020-11-15 09:21:35.908 320     15686.72  423.74    52924.78  88888.00
2020-11-15 09:21:36.408 320     15686.68  423.75    52924.74  88888.00
2020-11-15 09:21:36.908 320     15686.67  423.79    52924.72  88888.00
2020-11-15 09:21:37.408 320     15686.66  423.78    52924.68  88888.00
2020-11-15 09:21:37.908 320     15686.67  423.79    52924.67  88888.00
2020-11-15 09:21:38.408 320     15686.67  423.79    52924.66  88888.00
2020-11-15 09:21:38.908 320     15686.72  423.79    52924.73  88888.00
2020-11-15 09:21:39.408 320     15686.75  423.84    52924.73  88888.00
2020-11-15 09:21:39.908 320     15686.77  423.80    52924.73  88888.00
2020-11-15 09:21:40.408 320     15686.74  423.82    52924.72  88888.00
2020-11-15 09:21:40.908 320     15686.77  423.84    52924.74  88888.00
2020-11-15 09:21:41.408 320     15686.76  423.83    52924.77  88888.00
2020-11-15 09:21:41.908 320     15686.75  423.80    52924.80  88888.00
2020-11-15 09:21:42.408 320     15686.74  423.79    52924.77  88888.00
2020-11-15 09:21:42.908 320     15686.69  423.84    52924.71  88888.00
2020-11-15 09:21:43.408 320     15686.72  423.87    52924.70  88888.00
2020-11-15 09:21:43.908 320     15686.70  423.87    52924.75  88888.00
2020-11-15 09:21:44.408 320     15686.75  423.84    52924.73  88888.00
2020-11-15 09:21:44.908 320     15686.78  423.86    52924.74  88888.00
2020-11-15 09:21:45.408 320     15686.74  423.83    52924.70  88888.00
2020-11-15 09:21:45.908 320     15686.76  423.82    52924.76  88888.00
2020-11-15 09:21:46.408 320     15686.77  423.85    52924.73  88888.00
2020-11-15 09:21:46.908 320     15686.72  423.86    52924.66  88888.00
2020-11-15 09:21:47.408 320     15686.67  423.84    52924.66  88888.00
2020-11-15 09:21:47.908 320     15686.69  423.84    52924.64  88888.00
2020-11-15 09:21:48.408 320     15686.71  423.84    52924.65  88888.00
2020-11-15 09:21:48.908 320     15686.75  423.84    52924.67  88888.00
2020-11-15 09:21:49.408 320     15686.77  423.84    52924.65  88888.00
2020-11-15 09:21:49.908 320     15686.74  423.84    52924.64  88888.00
2020-11-15 09:21:50.408 320     15686.75  423.84    52924.69  88888.00
2020-11-15 09:21:50.908 320     15686.72  423.80    52924.63  88888.00
2020-11-15 09:21:51.408 320     15686.75  423.79    52924.63  88888.00
2020-11-15 09:21:51.908 320     15686.76  423.80    52924.68  88888.00
2020-11-15 09:21:52.408 320     15686.77  423.79    52924.70  88888.00
2020-11-15 09:21:52.908 320     15686.70  423.79    52924.66  88888.00
2020-11-15 09:21:53.408 320     15686.72  423.79    52924.66  88888.00
2020-11-15 09:21:53.908 320     15686.74  423.76    52924.68  88888.00
2020-11-15 09:21:54.408 320     15686.75  423.75    52924.67  88888.00
2020-11-15 09:21:54.908 320     15686.74  423.76    52924.67  88888.00
2020-11-15 09:21:55.408 320     15686.76  423.77    52924.69  88888.00
2020-11-15 09:21:55.908 320     15686.78  423.79    52924.73  88888.00
2020-11-15 09:21:56.408 320     15686.77  423.82    52924.74  88888.00
2020-11-15 09:21:56.908 320     15686.79  423.85    52924.74  88888.00
2020-11-15 09:21:57.408 320     15686.78  423.83    52924.75  88888.00
2020-11-15 09:21:58.408 320     15686.74  423.84    52924.71  88888.00
2020-11-15 09:21:58.908 320     15686.72  423.82    52924.65  88888.00
2020-11-15 09:21:59.408 320     15686.74  423.79    52924.65  88888.00
2020-11-15 09:21:59.908 320     15686.75  423.82    52924.70  88888.00
2020-11-15 09:22:00.408 320     15686.78  423.82    52924.77  88888.00
2020-11-15 09:22:00.908 320     15686.75  423.82    52924.82  88888.00
2020-11-15 09:22:01.408 320     15686.74  423.80    52924.78  88888.00
2020-11-15 09:22:01.908 320     15686.75  423.82    52924.75  88888.00
2020-11-15 09:22:02.408 320     15686.81  423.80    52924.75  88888.00
2020-11-15 09:22:02.908 320     15686.81  423.82    52924.73  88888.00
2020-11-15 09:22:03.408 320     15686.74  423.83    52924.83  88888.00
2020-11-15 09:22:03.908 320     15686.71  423.86    52924.75  88888.00
2020-11-15 09:22:04.408 320     15686.75  423.84    52924.70  88888.00
2020-11-15 09:22:04.908 320     15686.86  423.86    52924.74  88888.00
2020-11-15 09:22:05.408 320     15686.84  423.86    52924.70  88888.00
2020-11-15 09:22:05.908 320     15686.81  423.85    52924.69  88888.00
2020-11-15 09:22:06.408 320     15686.81  423.83    52924.62  88888.00
2020-11-15 09:22:06.908 320     15686.84  423.82    52924.62  88888.00
2020-11-15 09:22:07.408 320     15686.84  423.84    52924.68  88888.00
2020-11-15 09:22:07.908 320     15686.88  423.92    52924.80  88888.00
2020-11-15 09:22:08.408 320     15686.83  423.94    52924.77  88888.00
2020-11-15 09:22:08.908 320     15686.79  423.91    52924.71  88888.00
2020-11-15 09:22:09.408 320     15686.81  423.88    52924.60  88888.00
2020-11-15 09:22:09.908 320     15686.83  423.84    52924.68  88888.00
2020-11-15 09:22:10.408 320     15686.84  423.84    52924.74  88888.00
2020-11-15 09:22:10.908 320     15686.80  423.85    52924.77  88888.00
2020-11-15 09:22:11.408 320     15686.80  423.83    52924.72  88888.00
2020-11-15 09:22:11.908 320     15686.83  423.82    52924.73  88888.00
2020-11-15 09:22:12.408 320     15686.80  423.86    52924.74  88888.00
2020-11-15 09:22:12.908 320     15686.79  423.87    52924.72  88888.00
2020-11-15 09:22:13.408 320     15686.81  423.86    52924.69  88888.00
2020-11-15 09:22:13.908 320     15686.84  423.89    52924.64  88888.00
2020-11-15 09:22:14.408 320     15686.88  423.94    52924.66  88888.00
2020-11-15 09:22:14.908 320     15686.81  423.92    52924.70  88888.00
2020-11-15 09:22:15.408 320     15686.83  423.87    52924.67  88888.00
2020-11-15 09:22:15.908 320     15686.84  423.86    52924.65  88888.00
2020-11-15 09:22:16.408 320     15686.87  423.89    52924.66  88888.00
2020-11-15 09:22:16.908 320     15686.86  423.91    52924.69  88888.00
2020-11-15 09:22:17.408 320     15686.87  423.87    52924.73  88888.00
2020-11-15 09:22:17.908 320     15686.88  423.85    52924.75  88888.00
2020-11-15 09:22:18.408 320     15686.85  423.84    52924.74  88888.00
2020-11-15 09:22:18.908 320     15686.78  423.87    52924.65  88888.00
2020-11-15 09:22:19.408 320     15686.79  423.88    52924.63  88888.00
2020-11-15 09:22:19.908 320     15686.86  423.89    52924.68  88888.00
2020-11-15 09:22:20.408 320     15686.88  423.87    52924.67  88888.00
2020-11-15 09:22:20.908 320     15686.85  423.85    52924.63  88888.00
2020-11-15 09:22:21.408 320     15686.83  423.86    52924.63  88888.00
2020-11-15 09:22:21.908 320     15686.84  423.86    52924.65  88888.00
2020-11-15 09:22:22.408 320     15686.85  423.89    52924.69  88888.00
2020-11-15 09:22:22.908 320     15686.88  423.88    52924.63  88888.00
2020-11-15 09:22:23.408 320     15686.92  423.91    52924.60  88888.00
2020-11-15 09:22:23.908 320     15686.88  423.97    52924.63  88888.00
2020-11-15 09:22:24.408 320     15686.90  423.96    52924.65  88888.00
2020-11-15 09:22:24.908 320     15686.94  423.96    52924.62  88888.00
2020-11-15 09:22:25.408 320     15686.93  423.95    52924.59  88888.00
2020-11-15 09:22:25.908 320     15686.94  423.97    52924.58  88888.00
2020-11-15 09:22:26.408 320     15686.92  423.92    52924.68  88888.00
2020-11-15 09:22:26.908 320     15686.93  423.94    52924.62  88888.00
2020-11-15 09:22:27.408 320     15686.92  423.97    52924.58  88888.00
2020-11-15 09:22:27.908 320     15686.87  423.97    52924.66  88888.00
2020-11-15 09:22:28.408 320     15686.85  423.95    52924.62  88888.00
2020-11-15 09:22:28.908 320     15686.87  423.91    52924.65  88888.00
2020-11-15 09:22:29.908 320     15686.88  423.88    52924.67  88888.00
2020-11-15 09:22:30.408 320     15686.88  423.92    52924.70  88888.00
2020-11-15 09:22:30.908 320     15686.90  423.95    52924.73  88888.00
2020-11-15 09:22:31.408 320     15686.86  423.96    52924.73  88888.00
2020-11-15 09:22:31.908 320     15686.86  423.96    52924.76  88888.00
2020-11-15 09:22:32.408 320     15686.88  423.94    52924.76  88888.00
2020-11-15 09:22:32.908 320     15686.88  423.92    52924.67  88888.00
2020-11-15 09:22:33.408 320     15686.90  423.92    52924.57  88888.00
2020-11-15 09:22:33.908 320     15686.92  423.92    52924.63  88888.00
2020-11-15 09:22:34.408 320     15686.90  423.93    52924.65  88888.00
2020-11-15 09:22:34.908 320     15686.89  423.92    52924.58  88888.00
2020-11-15 09:22:35.408 320     15686.88  423.89    52924.55  88888.00
2020-11-15 09:22:35.908 320     15686.93  423.87    52924.56  88888.00
2020-11-15 09:22:36.408 320     15686.95  423.89    52924.63  88888.00
2020-11-15 09:22:36.908 320     15686.93  423.93    52924.65  88888.00
2020-11-15 09:22:37.908 320     15686.86  423.87    52924.64  88888.00
2020-11-15 09:22:38.408 320     15686.85  423.87    52924.67  88888.00
2020-11-15 09:22:38.908 320     15686.84  423.85    52924.63  88888.00
2020-11-15 09:22:39.408 320     15686.86  423.86    52924.63  88888.00
2020-11-15 09:22:39.908 320     15686.95  423.88    52924.64  88888.00
2020-11-15 09:22:40.408 320     15686.97  423.84    52924.65  88888.00
2020-11-15 09:22:40.908 320     15686.96  423.86    52924.64  88888.00
2020-11-15 09:22:41.408 320     15686.96  423.92    52924.64  88888.00
2020-11-15 09:22:41.908 320     15686.97  423.88    52924.60  88888.00
2020-11-15 09:22:42.408 320     15686.98  423.92    52924.58  88888.00
2020-11-15 09:22:42.908 320     15686.95  423.94    52924.58  88888.00
2020-11-15 09:22:43.408 320     15686.96  423.89    52924.65  88888.00
2020-11-15 09:22:43.908 320     15686.95  423.88    52924.63  88888.00
2020-11-15 09:22:44.408 320     15686.93  423.86    52924.59  88888.00
2020-11-15 09:22:44.908 320     15686.95  423.84    52924.59  88888.00
2020-11-15 09:22:45.408 320     15686.90  423.87    52924.55  88888.00
2020-11-15 09:22:45.908 320     15686.94  423.87    52924.54  88888.00
2020-11-15 09:22:46.408 320     15686.97  423.84    52924.58  88888.00
2020-11-15 09:22:46.908 320     15686.95  423.85    52924.60  88888.00
2020-11-15 09:22:47.408 320     15686.94  423.88    52924.64  88888.00
2020-11-15 09:22:47.908 320     15686.94  423.88    52924.65  88888.00
2020-11-15 09:22:48.408 320     15686.96  423.89    52924.64  88888.00
2020-11-15 09:22:48.908 320     15686.98  423.87    52924.65  88888.00
2020-11-15 09:22:49.408 320     15686.97  423.88    52924.67  88888.00
2020-11-15 09:22:49.908 320     15687.01  423.91    52924.65  88888.00
2020-11-15 09:22:50.408 320     15686.98  423.91    52924.63  88888.00
2020-11-15 09:22:50.908 320     15686.97  423.93    52924.65  88888.00
2020-11-15 09:22:51.408 320     15686.95  423.89    52924.69  88888.00
2020-11-15 09:22:51.908 320     15686.98  423.93    52924.70  88888.00
2020-11-15 09:22:52.408 320     15686.95  423.93    52924.67  88888.00
2020-11-15 09:22:52.908 320     15686.97  423.93    52924.58  88888.00
2020-11-15 09:22:53.408 320     15686.95  423.91    52924.59  88888.00
2020-11-15 09:22:53.908 320     15686.93  423.87    52924.55  88888.00
2020-11-15 09:22:54.408 320     15686.88  423.88    52924.52  88888.00
2020-11-15 09:22:54.908 320     15686.92  423.89    52924.54  88888.00
2020-11-15 09:22:55.408 320     15686.92  423.89    52924.52  88888.00
2020-11-15 09:22:55.908 320     15686.90  423.89    52924.52  88888.00
2020-11-15 09:22:56.408 320     15686.93  423.92    52924.56  88888.00
2020-11-15 09:22:56.908 320     15686.90  423.88    52924.56  88888.00
2020-11-15 09:22:57.408 320     15686.92  423.86    52924.63  88888.00
2020-11-15 09:22:57.908 320     15686.92  423.86    52924.65  88888.00
2020-11-15 09:22:58.408 320     15686.92  423.87    52924.58  88888.00
2020-11-15 09:22:58.908 320     15686.88  423.91    52924.58  88888.00
2020-11-15 09:22:59.408 320     15686.84  423.87    52924.54  88888.00
2020-11-15 09:22:59.908 320     15686.85  423.88    52924.60  88888.00
2020-11-15 09:23:00.408 320     15686.85  423.91    52924.63  88888.00
2020-11-15 09:23:01.408 320     15686.86  423.88    52924.68  88888.00
2020-11-15 09:23:01.908 320     15686.81  423.85    52924.72  88888.00
2020-11-15 09:23:02.408 320     15686.81  423.89    52924.65  88888.00
2020-11-15 09:23:02.908 320     15686.84  423.89    52924.66  88888.00
2020-11-15 09:23:03.408 320     15686.86  423.87    52924.60  88888.00
2020-11-15 09:23:03.908 320     15686.83  423.87    52924.63  88888.00
2020-11-15 09:23:04.408 320     15686.83  423.91    52924.64  88888.00
2020-11-15 09:23:04.908 320     15686.80  423.92    52924.70  88888.00
2020-11-15 09:23:05.408 320     15686.84  423.93    52924.68  88888.00
2020-11-15 09:23:05.908 320     15686.84  423.93    52924.66  88888.00
2020-11-15 09:23:06.408 320     15686.79  423.93    52924.60  88888.00
2020-11-15 09:23:06.908 320     15686.77  423.92    52924.63  88888.00
2020-11-15 09:23:07.408 320     15686.80  423.89    52924.68  88888.00
2020-11-15 09:23:07.908 320     15686.81  423.89    52924.71  88888.00
2020-11-15 09:23:08.408 320     15686.79  423.94    52924.71  88888.00
2020-11-15 09:23:08.908 320     15686.78  423.96    52924.64  88888.00
2020-11-15 09:23:09.408 320     15686.81  423.95    52924.58  88888.00
2020-11-15 09:23:09.908 320     15686.85  423.97    52924.58  88888.00
2020-11-15 09:23:10.408 320     15686.85  423.94    52924.62  88888.00
2020-11-15 09:23:11.408 320     15686.85  423.94    52924.65  88888.00
2020-11-15 09:23:11.908 320     15686.84  423.96    52924.63  88888.00
2020-11-15 09:23:12.408 320     15686.78  424.00    52924.64  88888.00
2020-11-15 09:23:12.908 320     15686.79  424.01    52924.72  88888.00
2020-11-15 09:23:13.408 320     15686.80  423.97    52924.72  88888.00
2020-11-15 09:23:13.908 320     15686.85  423.99    52924.74  88888.00
2020-11-15 09:23:14.408 320     15686.83  424.01    52924.75  88888.00
2020-11-15 09:23:14.908 320     15686.83  424.01    52924.71  88888.00
2020-11-15 09:23:15.408 320     15686.81  424.00    52924.75  88888.00
2020-11-15 09:23:15.908 320     15686.83  423.99    52924.76  88888.00
2020-11-15 09:23:16.408 320     15686.80  423.99    52924.70  88888.00
2020-11-15 09:23:16.908 320     15686.75  423.95    52924.69  88888.00
2020-11-15 09:23:17.408 320     15686.76  423.96    52924.67  88888.00
2020-11-15 09:23:17.908 320     15686.80  423.95    52924.67  88888.00
2020-11-15 09:23:18.408 320     15686.83  423.99    52924.65  88888.00
2020-11-15 09:23:18.908 320     15686.85  424.02    52924.72  88888.00
2020-11-15 09:23:19.408 320     15686.85  424.03    52924.79  88888.00
2020-11-15 09:23:19.908 320     15686.87  424.01    52924.78  88888.00
2020-11-15 09:23:20.408 320     15686.86  424.01    52924.74  88888.00
2020-11-15 09:23:20.908 320     15686.85  424.03    52924.69  88888.00
2020-11-15 09:23:21.408 320     15686.84  424.02    52924.65  88888.00
2020-11-15 09:23:21.908 320     15686.86  424.00    52924.68  88888.00
2020-11-15 09:23:22.408 320     15686.86  424.00    52924.73  88888.00
2020-11-15 09:23:22.908 320     15686.84  424.02    52924.72  88888.00
2020-11-15 09:23:23.408 320     15686.84  424.06    52924.67  88888.00
2020-11-15 09:23:23.908 320     15686.86  424.02    52924.70  88888.00
2020-11-15 09:23:24.408 320     15686.88  424.02    52924.71  88888.00
2020-11-15 09:23:24.908 320     15686.85  424.03    52924.73  88888.00
2020-11-15 09:23:25.408 320     15686.86  424.05    52924.71  88888.00
2020-11-15 09:23:25.908 320     15686.87  424.03    52924.69  88888.00
2020-11-15 09:23:26.408 320     15686.89  424.03    52924.67  88888.00
2020-11-15 09:23:26.908 320     15686.90  424.00    52924.69  88888.00
2020-11-15 09:23:27.408 320     15686.85  423.99    52924.71  88888.00
2020-11-15 09:23:27.908 320     15686.87  424.03    52924.62  88888.00
2020-11-15 09:23:28.408 320     15686.87  424.04    52924.65  88888.00
2020-11-15 09:23:28.908 320     15686.84  424.02    52924.66  88888.00
2020-11-15 09:23:29.408 320     15686.83  423.99    52924.68  88888.00
2020-11-15 09:23:29.908 320     15686.87  423.99    52924.73  88888.00
2020-11-15 09:23:30.408 320     15686.87  423.97    52924.69  88888.00
2020-11-15 09:23:30.908 320     15686.86  423.96    52924.65  88888.00
2020-11-15 09:23:31.408 320     15686.88  423.93    52924.62  88888.00
2020-11-15 09:23:31.908 320     15686.92  423.97    52924.66  88888.00
2020-11-15 09:23:32.408 320     15686.88  424.00    52924.68  88888.00
2020-11-15 09:23:32.908 320     15686.86  423.99    52924.64  88888.00
2020-11-15 09:23:33.408 320     15686.84  423.99    52924.66  88888.00
2020-11-15 09:23:33.908 320     15686.84  423.99    52924.63  88888.00
2020-11-15 09:23:34.408 320     15686.81  424.02    52924.63  88888.00
2020-11-15 09:23:34.908 320     15686.79  424.02    52924.62  88888.00
2020-11-15 09:23:35.408 320     15686.83  424.02    52924.72  88888.00
2020-11-15 09:23:35.908 320     15686.80  424.01    52924.74  88888.00
2020-11-15 09:23:36.408 320     15686.78  423.99    52924.73  88888.00
2020-11-15 09:23:36.908 320     15686.81  424.00    52924.68  88888.00
2020-11-15 09:23:37.408 320     15686.81  424.01    52924.65  88888.00
2020-11-15 09:23:37.908 320     15686.79  424.03    52924.62  88888.00
2020-11-15 09:23:38.408 320     15686.78  424.00    52924.63  88888.00
2020-11-15 09:23:38.908 320     15686.80  424.00    52924.64  88888.00
2020-11-15 09:23:39.408 320     15686.76  424.00    52924.59  88888.00
2020-11-15 09:23:39.908 320     15686.76  424.00    52924.63  88888.00
2020-11-15 09:23:40.408 320     15686.76  424.00    52924.64  88888.00
2020-11-15 09:23:40.908 320     15686.78  423.96    52924.58  88888.00
2020-11-15 09:23:41.408 320     15686.80  423.99    52924.67  88888.00
2020-11-15 09:23:41.908 320     15686.81  424.00    52924.66  88888.00
2020-11-15 09:23:42.408 320     15686.79  423.99    52924.67  88888.00
2020-11-15 09:23:42.908 320     15686.78  424.02    52924.65  88888.00
2020-11-15 09:23:43.408 320     15686.83  424.04    52924.62  88888.00
2020-11-15 09:23:43.908 320     15686.88  424.02    52924.65  88888.00
2020-11-15 09:23:44.408 320     15686.89  424.03    52924.62  88888.00
2020-11-15 09:23:44.908 320     15686.84  424.03    52924.58  88888.00
2020-11-15 09:23:45.408 320     15686.81  424.00    52924.60  88888.00
2020-11-15 09:23:45.908 320     15686.85  423.99    52924.60  88888.00
2020-11-15 09:23:46.408 320     15686.86  423.93    52924.63  88888.00
2020-11-15 09:23:46.908 320     15686.86  423.97    52924.64  88888.00
2020-11-15 09:23:47.408 320     15686.81  423.97    52924.65  88888.00
2020-11-15 09:23:47.908 320     15686.83  423.92    52924.66  88888.00
2020-11-15 09:23:48.408 320     15686.92  423.92    52924.67  88888.00
2020-11-15 09:23:48.908 320     15686.94  423.94    52924.64  88888.00
2020-11-15 09:23:49.408 320     15686.92  423.95    52924.63  88888.00
2020-11-15 09:23:49.908 320     15686.92  423.94    52924.63  88888.00
2020-11-15 09:23:50.408 320     15686.90  423.96    52924.70  88888.00
2020-11-15 09:23:50.908 320     15686.89  423.94    52924.70  88888.00
2020-11-15 09:23:51.408 320     15686.92  423.92    52924.64  88888.00
2020-11-15 09:23:51.908 320     15686.92  423.94    52924.64  88888.00
2020-11-15 09:23:52.908 320     15686.90  423.97    52924.69  88888.00
2020-11-15 09:23:53.408 320     15686.90  423.97    52924.73  88888.00
2020-11-15 09:23:53.908 320     15686.85  423.99    52924.72  88888.00
2020-11-15 09:23:54.408 320     15686.81  423.99    52924.66  88888.00
2020-11-15 09:23:54.908 320     15686.83  423.99    52924.62  88888.00
2020-11-15 09:23:55.408 320     15686.80  424.00    52924.64  88888.00
2020-11-15 09:23:55.908 320     15686.81  423.99    52924.66  88888.00
2020-11-15 09:23:56.408 320     15686.84  423.99    52924.73  88888.00
2020-11-15 09:23:56.908 320     15686.85  424.00    52924.73  88888.00
2020-11-15 09:23:57.408 320     15686.85  424.00    52924.66  88888.00
2020-11-15 09:23:57.908 320     15686.84  423.99    52924.69  88888.00
2020-11-15 09:23:58.408 320     15686.86  424.01    52924.71  88888.00
2020-11-15 09:23:58.908 320     15686.85  424.00    52924.68  88888.00
2020-11-15 09:23:59.408 320     15686.85  424.01    52924.73  88888.00
2020-11-15 09:23:59.908 320     15686.88  424.04    52924.71  88888.00
2020-11-15 09:24:00.408 320     15686.88  424.04    52924.68  88888.00
2020-11-15 09:24:00.908 320     15686.88  424.01    52924.70  88888.00
2020-11-15 09:24:01.408 320     15686.85  424.01    52924.72  88888.00
2020-11-15 09:24:01.908 320     15686.81  424.00    52924.74  88888.00
2020-11-15 09:24:02.408 320     15686.79  423.99    52924.68  88888.00
2020-11-15 09:24:02.908 320     15686.81  423.95    52924.70  88888.00
2020-11-15 09:24:03.408 320     15686.83  423.95    52924.71  88888.00
2020-11-15 09:24:03.908 320     15686.86  424.00    52924.71  88888.00
2020-11-15 09:24:04.408 320     15686.84  424.00    52924.73  88888.00
2020-11-15 09:24:04.908 320     15686.86  423.96    52924.70  88888.00
2020-11-15 09:24:05.408 320     15686.88  423.97    52924.68  88888.00
2020-11-15 09:24:05.908 320     15686.93  423.99    52924.69  88888.00
2020-11-15 09:24:06.408 320     15686.92  423.99    52924.73  88888.00
2020-11-15 09:24:06.908 320     15686.86  424.01    52924.73  88888.00
2020-11-15 09:24:07.408 320     15686.79  424.01    52924.69  88888.00
2020-11-15 09:24:07.908 320     15686.79  423.99    52924.70  88888.00
2020-11-15 09:24:08.408 320     15686.79  423.99    52924.71  88888.00
2020-11-15 09:24:08.908 320     15686.75  424.02    52924.74  88888.00
2020-11-15 09:24:09.408 320     15686.79  424.02    52924.71  88888.00
2020-11-15 09:24:09.908 320     15686.80  423.99    52924.77  88888.00
2020-11-15 09:24:10.408 320     15686.78  424.00    52924.82  88888.00
2020-11-15 09:24:10.908 320     15686.77  424.02    52924.82  88888.00
2020-11-15 09:24:11.408 320     15686.79  424.06    52924.82  88888.00
2020-11-15 09:24:11.908 320     15686.78  424.08    52924.82  88888.00
2020-11-15 09:24:12.408 320     15686.80  424.10    52924.73  88888.00
2020-11-15 09:24:12.908 320     15686.81  424.08    52924.71  88888.00
2020-11-15 09:24:13.408 320     15686.83  424.08    52924.77  88888.00
2020-11-15 09:24:13.908 320     15686.81  424.05    52924.79  88888.00
2020-11-15 09:24:14.408 320     15686.77  424.02    52924.83  88888.00
2020-11-15 09:24:14.908 320     15686.75  423.97    52924.85  88888.00
2020-11-15 09:24:15.408 320     15686.75  423.97    52924.80  88888.00
2020-11-15 09:24:15.908 320     15686.75  424.02    52924.75  88888.00
2020-11-15 09:24:16.408 320     15686.75  424.02    52924.77  88888.00
2020-11-15 09:24:16.908 320     15686.80  424.02    52924.82  88888.00
2020-11-15 09:24:17.408 320     15686.79  424.00    52924.82  88888.00
2020-11-15 09:24:17.909 320     15686.75  424.02    52924.86  88888.00
2020-11-15 09:24:18.409 320     15686.78  424.04    52924.85  88888.00
2020-11-15 09:24:18.909 320     15686.74  424.05    52924.88  88888.00
2020-11-15 09:24:19.409 320     15686.75  424.06    52924.79  88888.00
2020-11-15 09:24:19.909 320     15686.75  424.10    52924.74  88888.00
2020-11-15 09:24:20.409 320     15686.75  424.06    52924.80  88888.00
2020-11-15 09:24:20.909 320     15686.75  424.06    52924.83  88888.00
2020-11-15 09:24:21.409 320     15686.80  424.08    52924.73  88888.00
2020-11-15 09:24:21.909 320     15686.77  424.08    52924.73  88888.00
2020-11-15 09:24:22.409 320     15686.75  424.09    52924.82  88888.00
2020-11-15 09:24:22.909 320     15686.79  424.06    52924.78  88888.00
2020-11-15 09:24:23.409 320     15686.80  424.08    52924.76  88888.00
2020-11-15 09:24:24.409 320     15686.77  424.08    52924.82  88888.00
2020-11-15 09:24:24.909 320     15686.84  424.06    52924.79  88888.00
2020-11-15 09:24:25.409 320     15686.86  424.08    52924.88  88888.00
2020-11-15 09:24:25.909 320     15686.85  424.13    52924.90  88888.00
2020-11-15 09:24:26.409 320     15686.88  424.15    52924.80  88888.00
2020-11-15 09:24:26.909 320     15686.86  424.15    52924.83  88888.00
2020-11-15 09:24:27.409 320     15686.81  424.12    52924.83  88888.00
2020-11-15 09:24:27.909 320     15686.80  424.11    52924.84  88888.00
2020-11-15 09:24:28.409 320     15686.84  424.08    52924.85  88888.00
2020-11-15 09:24:28.909 320     15686.78  424.09    52924.86  88888.00
2020-11-15 09:24:29.409 320     15686.81  424.08    52924.87  88888.00
2020-11-15 09:24:29.909 320     15686.84  424.09    52924.86  88888.00
2020-11-15 09:24:30.409 320     15686.85  424.12    52924.86  88888.00
2020-11-15 09:24:30.909 320     15686.84  424.12    52924.83  88888.00
2020-11-15 09:24:31.409 320     15686.86  424.13    52924.84  88888.00
2020-11-15 09:24:31.909 320     15686.86  424.17    52924.89  88888.00
2020-11-15 09:24:32.409 320     15686.87  424.18    52924.90  88888.00
2020-11-15 09:24:32.909 320     15686.86  424.15    52924.93  88888.00
2020-11-15 09:24:33.409 320     15686.80  424.14    52924.85  88888.00
2020-11-15 09:24:33.909 320     15686.80  424.13    52924.79  88888.00
2020-11-15 09:24:34.409 320     15686.84  424.12    52924.79  88888.00
2020-11-15 09:24:34.909 320     15686.84  424.13    52924.80  88888.00
2020-11-15 09:24:35.409 320     15686.80  424.14    52924.75  88888.00
2020-11-15 09:24:35.909 320     15686.84  424.17    52924.78  88888.00
2020-11-15 09:24:36.409 320     15686.86  424.18    52924.77  88888.00
2020-11-15 09:24:36.909 320     15686.92  424.18    52924.77  88888.00
2020-11-15 09:24:37.409 320     15686.89  424.17    52924.80  88888.00
2020-11-15 09:24:37.909 320     15686.83  424.18    52924.86  88888.00
2020-11-15 09:24:38.409 320     15686.78  424.18    52924.82  88888.00
2020-11-15 09:24:38.909 320     15686.75  424.15    52924.82  88888.00
2020-11-15 09:24:39.409 320     15686.79  424.19    52924.88  88888.00
2020-11-15 09:24:39.909 320     15686.77  424.20    52924.78  88888.00
2020-11-15 09:24:40.409 320     15686.79  424.18    52924.80  88888.00
2020-11-15 09:24:40.909 320     15686.79  424.17    52924.77  88888.00
2020-11-15 09:24:41.409 320     15686.75  424.17    52924.77  88888.00
2020-11-15 09:24:41.909 320     15686.83  424.19    52924.74  88888.00
2020-11-15 09:24:42.409 320     15686.87  424.21    52924.74  88888.00
2020-11-15 09:24:42.909 320     15686.84  424.18    52924.78  88888.00
2020-11-15 09:24:43.409 320     15686.78  424.17    52924.73  88888.00
2020-11-15 09:24:43.909 320     15686.78  424.18    52924.66  88888.00
2020-11-15 09:24:44.409 320     15686.77  424.19    52924.60  88888.00
2020-11-15 09:24:44.909 320     15686.84  424.15    52924.56  88888.00
2020-11-15 09:24:45.409 320     15686.84  424.15    52924.68  88888.00
2020-11-15 09:24:45.909 320     15686.80  424.12    52924.80  88888.00
2020-11-15 09:24:46.409 320     15686.78  424.13    52924.80  88888.00
2020-11-15 09:24:46.909 320     15686.83  424.13    52924.75  88888.00
2020-11-15 09:24:47.409 320     15686.84  424.10    52924.71  88888.00
2020-11-15 09:24:47.909 320     15686.84  424.12    52924.74  88888.00
2020-11-15 09:24:48.409 320     15686.86  424.15    52924.69  88888.00
2020-11-15 09:24:48.909 320     15686.84  424.18    52924.68  88888.00
2020-11-15 09:24:49.409 320     15686.83  424.14    52924.73  88888.00
2020-11-15 09:24:49.909 320     15686.79  424.14    52924.76  88888.00
2020-11-15 09:24:50.409 320     15686.81  424.11    52924.76  88888.00
2020-11-15 09:24:50.909 320     15686.81  424.10    52924.73  88888.00
2020-11-15 09:24:51.409 320     15686.79  424.13    52924.72  88888.00
2020-11-15 09:24:51.909 320     15686.83  424.14    52924.70  88888.00
2020-11-15 09:24:52.409 320     15686.88  424.11    52924.74  88888.00
2020-11-15 09:24:52.909 320     15686.88  424.11    52924.74  88888.00
2020-11-15 09:24:53.409 320     15686.90  424.11    52924.74  88888.00
2020-11-15 09:24:53.909 320     15686.85  424.12    52924.77  88888.00
2020-11-15 09:24:54.409 320     15686.78  424.10    52924.77  88888.00
2020-11-15 09:24:54.909 320     15686.78  424.10    52924.75  88888.00
2020-11-15 09:24:55.409 320     15686.84  424.11    52924.72  88888.00
2020-11-15 09:24:55.909 320     15686.89  424.14    52924.64  88888.00
2020-11-15 09:24:56.409 320     15686.84  424.15    52924.60  88888.00
2020-11-15 09:24:56.909 320     15686.85  424.15    52924.64  88888.00
2020-11-15 09:24:57.409 320     15686.84  424.15    52924.67  88888.00
2020-11-15 09:24:57.909 320     15686.81  424.15    52924.67  88888.00
2020-11-15 09:24:58.409 320     15686.80  424.18    52924.72  88888.00
2020-11-15 09:24:58.909 320     15686.79  424.14    52924.74  88888.00
2020-11-15 09:24:59.409 320     15686.76  424.15    52924.77  88888.00
2020-11-15 09:24:59.909 320     15686.76  424.19    52924.82  88888.00
2020-11-15 09:25:00.409 320     15686.76  424.19    52924.78  88888.00
2020-11-15 09:25:00.909 320     15686.80  424.18    52924.82  88888.00
2020-11-15 09:25:01.409 320     15686.85  424.17    52924.80  88888.00
2020-11-15 09:25:01.909 320     15686.90  424.15    52924.83  88888.00
2020-11-15 09:25:02.409 320     15686.85  424.15    52924.83  88888.00
2020-11-15 09:25:02.909 320     15686.75  424.19    52924.76  88888.00
2020-11-15 09:25:03.409 320     15686.79  424.17    52924.78  88888.00
2020-11-15 09:25:03.909 320     15686.81  424.18    52924.84  88888.00
2020-11-15 09:25:04.409 320     15686.76  424.18    52924.78  88888.00
2020-11-15 09:25:04.909 320     15686.76  424.15    52924.73  88888.00
2020-11-15 09:25:05.909 320     15686.78  424.15    52924.84  88888.00
2020-11-15 09:25:06.409 320     15686.80  424.18    52924.83  88888.00
2020-11-15 09:25:06.909 320     15686.81  424.15    52924.83  88888.00
2020-11-15 09:25:07.409 320     15686.79  424.15    52924.71  88888.00
2020-11-15 09:25:07.909 320     15686.83  424.12    52924.72  88888.00
2020-11-15 09:25:08.409 320     15686.81  424.09    52924.78  88888.00
2020-11-15 09:25:08.909 320     15686.79  424.11    52924.84  88888.00
2020-11-15 09:25:09.409 320     15686.84  424.13    52924.80  88888.00
2020-11-15 09:25:09.909 320     15686.81  424.15    52924.79  88888.00
2020-11-15 09:25:10.409 320     15686.80  424.18    52924.76  88888.00
2020-11-15 09:25:10.909 320     15686.83  424.18    52924.77  88888.00
2020-11-15 09:25:11.409 320     15686.85  424.18    52924.76  88888.00
2020-11-15 09:25:11.909 320     15686.84  424.15    52924.73  88888.00
2020-11-15 09:25:12.409 320     15686.86  424.17    52924.75  88888.00
2020-11-15 09:25:12.909 320     15686.88  424.17    52924.75  88888.00
2020-11-15 09:25:13.409 320     15686.89  424.14    52924.71  88888.00
2020-11-15 09:25:13.909 320     15686.89  424.19    52924.73  88888.00
2020-11-15 09:25:14.409 320     15686.87  424.21    52924.82  88888.00
2020-11-15 09:25:14.909 320     15686.84  424.22    52924.84  88888.00
2020-11-15 09:25:15.409 320     15686.86  424.21    52924.84  88888.00
2020-11-15 09:25:15.909 320     15686.88  424.22    52924.84  88888.00
2020-11-15 09:25:16.409 320     15686.86  424.23    52924.83  88888.00
2020-11-15 09:25:16.909 320     15686.88  424.26    52924.82  88888.00
2020-11-15 09:25:17.409 320     15686.92  424.21    52924.73  88888.00
2020-11-15 09:25:17.909 320     15686.92  424.20    52924.78  88888.00
2020-11-15 09:25:18.409 320     15686.92  424.20    52924.82  88888.00
2020-11-15 09:25:18.909 320     15686.87  424.26    52924.82  88888.00
2020-11-15 09:25:19.409 320     15686.87  424.27    52924.74  88888.00
2020-11-15 09:25:19.909 320     15686.89  424.27    52924.67  88888.00
2020-11-15 09:25:20.409 320     15686.84  424.25    52924.69  88888.00
2020-11-15 09:25:20.909 320     15686.80  424.19    52924.71  88888.00
2020-11-15 09:25:21.409 320     15686.86  424.22    52924.75  88888.00
2020-11-15 09:25:21.909 320     15686.84  424.26    52924.80  88888.00
2020-11-15 09:25:22.409 320     15686.86  424.26    52924.74  88888.00
2020-11-15 09:25:22.909 320     15686.89  424.25    52924.71  88888.00
2020-11-15 09:25:23.409 320     15686.89  424.27    52924.71  88888.00
2020-11-15 09:25:23.909 320     15686.90  424.26    52924.69  88888.00
2020-11-15 09:25:24.409 320     15686.92  424.22    52924.66  88888.00
2020-11-15 09:25:24.909 320     15686.87  424.23    52924.70  88888.00
2020-11-15 09:25:25.409 320     15686.87  424.22    52924.70  88888.00
2020-11-15 09:25:25.909 320     15686.92  424.25    52924.70  88888.00
2020-11-15 09:25:26.409 320     15686.92  424.25    52924.75  88888.00
2020-11-15 09:25:26.909 320     15686.88  424.22    52924.79  88888.00
2020-11-15 09:25:27.409 320     15686.86  424.19    52924.80  88888.00
2020-11-15 09:25:27.909 320     15686.80  424.19    52924.71  88888.00
2020-11-15 09:25:28.409 320     15686.84  424.19    52924.74  88888.00
2020-11-15 09:25:28.909 320     15686.86  424.19    52924.77  88888.00
2020-11-15 09:25:29.409 320     15686.86  424.22    52924.77  88888.00
2020-11-15 09:25:29.909 320     15686.88  424.25    52924.75  88888.00
2020-11-15 09:25:30.409 320     15686.93  424.25    52924.74  88888.00
2020-11-15 09:25:30.909 320     15686.93  424.22    52924.72  88888.00
2020-11-15 09:25:31.409 320     15686.95  424.21    52924.69  88888.00
2020-11-15 09:25:31.909 320     15686.94  424.19    52924.68  88888.00
2020-11-15 09:25:32.409 320     15686.92  424.17    52924.72  88888.00
2020-11-15 09:25:32.909 320     15686.88  424.15    52924.74  88888.00
2020-11-15 09:25:33.409 320     15686.86  424.19    52924.78  88888.00
2020-11-15 09:25:33.909 320     15686.86  424.18    52924.84  88888.00
2020-11-15 09:25:34.409 320     15686.93  424.17    52924.83  88888.00
2020-11-15 09:25:34.909 320     15686.94  424.19    52924.80  88888.00
2020-11-15 09:25:35.409 320     15686.92  424.21    52924.77  88888.00
2020-11-15 09:25:35.909 320     15686.92  424.20    52924.86  88888.00
2020-11-15 09:25:36.409 320     15686.97  424.15    52924.85  88888.00
2020-11-15 09:25:36.909 320     15686.95  424.09    52924.79  88888.00
2020-11-15 09:25:37.409 320     15686.90  424.11    52924.82  88888.00
2020-11-15 09:25:37.909 320     15686.92  424.12    52924.80  88888.00
2020-11-15 09:25:38.409 320     15686.93  424.17    52924.80  88888.00
2020-11-15 09:25:38.909 320     15686.92  424.14    52924.76  88888.00
2020-11-15 09:25:39.409 320     15686.90  424.15    52924.75  88888.00
2020-11-15 09:25:39.909 320     15686.92  424.17    52924.74  88888.00
2020-11-15 09:25:40.409 320     15686.96  424.14    52924.73  88888.00
2020-11-15 09:25:40.909 320     15686.99  424.12    52924.73  88888.00
2020-11-15 09:25:41.409 320     15687.01  424.17    52924.80  88888.00
2020-11-15 09:25:41.909 320     15687.02  424.20    52924.75  88888.00
2020-11-15 09:25:42.409 320     15687.04  424.17    52924.77  88888.00
2020-11-15 09:25:42.909 320     15687.02  424.18    52924.73  88888.00
2020-11-15 09:25:43.409 320     15687.02  424.19    52924.77  88888.00
2020-11-15 09:25:43.909 320     15686.97  424.19    52924.82  88888.00
2020-11-15 09:25:44.409 320     15686.94  424.21    52924.89  88888.00
2020-11-15 09:25:44.909 320     15686.94  424.22    52924.78  88888.00
2020-11-15 09:25:45.409 320     15686.96  424.18    52924.74  88888.00
2020-11-15 09:25:45.909 320     15686.96  424.15    52924.74  88888.00
2020-11-15 09:25:46.409 320     15686.98  424.20    52924.74  88888.00
2020-11-15 09:25:46.909 320     15687.06  424.18    52924.75  88888.00
2020-11-15 09:25:47.409 320     15686.97  424.18    52924.77  88888.00
2020-11-15 09:25:47.909 320     15686.93  424.15    52924.74  88888.00
2020-11-15 09:25:48.409 320     15686.97  424.17    52924.78  88888.00
2020-11-15 09:25:48.909 320     15686.97  424.17    52924.80  88888.00
2020-11-15 09:25:49.409 320     15687.02  424.17    52924.78  88888.00
2020-11-15 09:25:49.909 320     15686.97  424.15    52924.78  88888.00
2020-11-15 09:25:50.409 320     15686.96  424.20    52924.83  88888.00
2020-11-15 09:25:50.909 320     15686.99  424.20    52924.84  88888.00
2020-11-15 09:25:51.409 320     15687.02  424.20    52924.84  88888.00
2020-11-15 09:25:51.909 320     15686.97  424.21    52924.78  88888.00
2020-11-15 09:25:52.409 320     15686.96  424.19    52924.69  88888.00
2020-11-15 09:25:52.909 320     15686.94  424.17    52924.70  88888.00
2020-11-15 09:25:53.409 320     15686.92  424.13    52924.75  88888.00
2020-11-15 09:25:53.909 320     15686.94  424.11    52924.82  88888.00
2020-11-15 09:25:54.409 320     15686.94  424.13    52924.76  88888.00
2020-11-15 09:25:54.909 320     15686.93  424.14    52924.77  88888.00
2020-11-15 09:25:55.409 320     15686.92  424.15    52924.84  88888.00
2020-11-15 09:25:55.909 320     15686.92  424.12    52924.77  88888.00
2020-11-15 09:25:56.409 320     15686.92  424.11    52924.75  88888.00
2020-11-15 09:25:56.909 320     15686.98  424.14    52924.82  88888.00
2020-11-15 09:25:57.409 320     15686.97  424.15    52924.78  88888.00
2020-11-15 09:25:57.909 320     15686.97  424.19    52924.86  88888.00
2020-11-15 09:25:58.409 320     15687.03  424.25    52924.86  88888.00
2020-11-15 09:25:58.909 320     15687.03  424.30    52924.82  88888.00
2020-11-15 09:25:59.409 320     15687.04  424.25    52924.76  88888.00
2020-11-15 09:25:59.909 320     15686.99  424.23    52924.77  88888.00
2020-11-15 09:26:00.409 320     15686.96  424.22    52924.76  88888.00
2020-11-15 09:26:00.909 320     15686.99  424.27    52924.74  88888.00
2020-11-15 09:26:01.409 320     15687.01  424.28    52924.71  88888.00
2020-11-15 09:26:01.909 320     15687.02  424.25    52924.74  88888.00
2020-11-15 09:26:02.409 320     15686.99  424.26    52924.76  88888.00
2020-11-15 09:26:02.909 320     15686.98  424.26    52924.73  88888.00
2020-11-15 09:26:03.409 320     15686.95  424.25    52924.70  88888.00
2020-11-15 09:26:03.909 320     15686.94  424.21    52924.72  88888.00
2020-11-15 09:26:04.409 320     15686.96  424.20    52924.80  88888.00
2020-11-15 09:26:04.909 320     15686.99  424.23    52924.78  88888.00
2020-11-15 09:26:05.409 320     15686.96  424.19    52924.83  88888.00
2020-11-15 09:26:05.909 320     15686.97  424.21    52924.78  88888.00
2020-11-15 09:26:06.409 320     15686.98  424.19    52924.77  88888.00
2020-11-15 09:26:06.909 320     15687.02  424.23    52924.76  88888.00
2020-11-15 09:26:07.409 320     15686.96  424.22    52924.73  88888.00
2020-11-15 09:26:07.909 320     15686.95  424.19    52924.74  88888.00
2020-11-15 09:26:08.409 320     15686.96  424.18    52924.75  88888.00
2020-11-15 09:26:08.909 320     15686.97  424.22    52924.74  88888.00
2020-11-15 09:26:09.409 320     15686.94  424.19    52924.74  88888.00
2020-11-15 09:26:09.909 320     15686.92  424.18    52924.75  88888.00
2020-11-15 09:26:10.409 320     15686.92  424.19    52924.73  88888.00
2020-11-15 09:26:10.909 320     15686.93  424.13    52924.76  88888.00
2020-11-15 09:26:11.409 320     15686.90  424.17    52924.83  88888.00
2020-11-15 09:26:11.909 320     15686.93  424.23    52924.85  88888.00
2020-11-15 09:26:12.409 320     15686.98  424.23    52924.90  88888.00
2020-11-15 09:26:12.909 320     15686.94  424.19    52924.82  88888.00
2020-11-15 09:26:13.409 320     15686.96  424.21    52924.72  88888.00
2020-11-15 09:26:13.909 320     15686.98  424.18    52924.76  88888.00
2020-11-15 09:26:14.409 320     15686.97  424.13    52924.78  88888.00
2020-11-15 09:26:14.909 320     15687.01  424.13    52924.80  88888.00
2020-11-15 09:26:15.409 320     15686.98  424.10    52924.77  88888.00
2020-11-15 09:26:15.909 320     15686.94  424.11    52924.76  88888.00
2020-11-15 09:26:16.409 320     15686.99  424.14    52924.73  88888.00
2020-11-15 09:26:16.909 320     15686.99  424.14    52924.80  88888.00
2020-11-15 09:26:17.409 320     15687.01  424.15    52924.84  88888.00
2020-11-15 09:26:17.909 320     15687.04  424.12    52924.80  88888.00
2020-11-15 09:26:18.409 320     15687.01  424.09    52924.75  88888.00
2020-11-15 09:26:18.909 320     15687.03  424.08    52924.79  88888.00
2020-11-15 09:26:19.409 320     15687.02  424.12    52924.80  88888.00
2020-11-15 09:26:19.909 320     15687.04  424.18    52924.79  88888.00
2020-11-15 09:26:20.409 320     15687.03  424.25    52924.80  88888.00
2020-11-15 09:26:20.909 320     15687.05  424.21    52924.75  88888.00
2020-11-15 09:26:21.409 320     15687.06  424.13    52924.72  88888.00
2020-11-15 09:26:21.909 320     15687.07  424.18    52924.66  88888.00
2020-11-15 09:26:22.409 320     15687.07  424.18    52924.64  88888.00
2020-11-15 09:26:22.909 320     15687.03  424.18    52924.60  88888.00
2020-11-15 09:26:23.409 320     15687.01  424.23    52924.65  88888.00
2020-11-15 09:26:23.909 320     15687.02  424.23    52924.71  88888.00
2020-11-15 09:26:24.409 320     15687.03  424.19    52924.74  88888.00
2020-11-15 09:26:24.909 320     15687.01  424.15    52924.74  88888.00
2020-11-15 09:26:25.409 320     15687.01  424.12    52924.69  88888.00
2020-11-15 09:26:25.909 320     15687.01  424.11    52924.75  88888.00
2020-11-15 09:26:26.409 320     15687.02  424.12    52924.73  88888.00
2020-11-15 09:26:26.909 320     15686.99  424.11    52924.72  88888.00
2020-11-15 09:26:27.409 320     15687.01  424.14    52924.71  88888.00
2020-11-15 09:26:27.909 320     15686.98  424.20    52924.66  88888.00
2020-11-15 09:26:28.909 320     15687.01  424.23    52924.70  88888.00
2020-11-15 09:26:29.409 320     15686.98  424.23    52924.71  88888.00
2020-11-15 09:26:29.909 320     15687.02  424.20    52924.74  88888.00
2020-11-15 09:26:30.409 320     15686.99  424.15    52924.73  88888.00
2020-11-15 09:26:30.909 320     15686.92  424.13    52924.73  88888.00
2020-11-15 09:26:31.409 320     15686.95  424.20    52924.73  88888.00
2020-11-15 09:26:31.909 320     15687.02  424.20    52924.73  88888.00
2020-11-15 09:26:32.409 320     15686.97  424.19    52924.75  88888.00
2020-11-15 09:26:32.909 320     15686.96  424.18    52924.80  88888.00
2020-11-15 09:26:33.409 320     15686.95  424.17    52924.76  88888.00
2020-11-15 09:26:33.909 320     15686.95  424.17    52924.71  88888.00
2020-11-15 09:26:34.409 320     15686.95  424.14    52924.70  88888.00
2020-11-15 09:26:34.909 320     15686.96  424.14    52924.73  88888.00
2020-11-15 09:26:35.409 320     15686.97  424.15    52924.71  88888.00
2020-11-15 09:26:35.909 320     15686.96  424.15    52924.64  88888.00
2020-11-15 09:26:36.409 320     15686.97  424.12    52924.60  88888.00
2020-11-15 09:26:36.909 320     15686.98  424.08    52924.67  88888.00
2020-11-15 09:26:37.409 320     15686.95  424.05    52924.69  88888.00
2020-11-15 09:26:37.909 320     15686.94  424.06    52924.73  88888.00
2020-11-15 09:26:38.409 320     15686.93  424.04    52924.71  88888.00
2020-11-15 09:26:38.909 320     15686.94  424.08    52924.65  88888.00
2020-11-15 09:26:39.409 320     15686.95  424.15    52924.66  88888.00
2020-11-15 09:26:39.909 320     15686.99  424.18    52924.72  88888.00
2020-11-15 09:26:40.409 320     15686.99  424.17    52924.67  88888.00
2020-11-15 09:26:40.909 320     15686.98  424.15    52924.70  88888.00
2020-11-15 09:26:41.409 320     15686.96  424.15    52924.67  88888.00
2020-11-15 09:26:41.909 320     15686.98  424.15    52924.64  88888.00
2020-11-15 09:26:42.409 320     15686.99  424.13    52924.65  88888.00
2020-11-15 09:26:42.909 320     15686.95  424.11    52924.69  88888.00
2020-11-15 09:26:43.409 320     15686.90  424.11    52924.70  88888.00
2020-11-15 09:26:43.909 320     15686.92  424.11    52924.70  88888.00
2020-11-15 09:26:44.409 320     15686.99  424.12    52924.73  88888.00
2020-11-15 09:26:44.909 320     15686.98  424.13    52924.73  88888.00
2020-11-15 09:26:45.409 320     15686.94  424.13    52924.75  88888.00
2020-11-15 09:26:45.909 320     15686.98  424.15    52924.76  88888.00
2020-11-15 09:26:46.409 320     15687.02  424.14    52924.74  88888.00
2020-11-15 09:26:46.909 320     15686.97  424.14    52924.72  88888.00
2020-11-15 09:26:47.409 320     15686.95  424.13    52924.73  88888.00
2020-11-15 09:26:47.909 320     15686.93  424.15    52924.71  88888.00
2020-11-15 09:26:48.409 320     15686.87  424.17    52924.72  88888.00
2020-11-15 09:26:48.909 320     15686.89  424.15    52924.71  88888.00
2020-11-15 09:26:49.409 320     15686.90  424.20    52924.68  88888.00
2020-11-15 09:26:49.909 320     15686.96  424.20    52924.75  88888.00
2020-11-15 09:26:50.409 320     15686.93  424.19    52924.71  88888.00
2020-11-15 09:26:50.909 320     15686.94  424.12    52924.67  88888.00
2020-11-15 09:26:51.409 320     15686.99  424.15    52924.68  88888.00
2020-11-15 09:26:51.909 320     15686.96  424.15    52924.71  88888.00
2020-11-15 09:26:52.409 320     15686.93  424.10    52924.73  88888.00
2020-11-15 09:26:52.909 320     15686.89  424.08    52924.73  88888.00
2020-11-15 09:26:53.409 320     15686.92  424.10    52924.68  88888.00
2020-11-15 09:26:53.909 320     15686.96  424.09    52924.62  88888.00
2020-11-15 09:26:54.409 320     15686.95  424.06    52924.69  88888.00
2020-11-15 09:26:54.909 320     15686.95  424.10    52924.74  88888.00
2020-11-15 09:26:55.409 320     15686.93  424.12    52924.72  88888.00
2020-11-15 09:26:55.909 320     15686.93  424.09    52924.69  88888.00
2020-11-15 09:26:56.409 320     15686.92  424.06    52924.69  88888.00
2020-11-15 09:26:56.909 320     15686.96  424.06    52924.73  88888.00
2020-11-15 09:26:57.409 320     15686.97  424.11    52924.69  88888.00
2020-11-15 09:26:57.909 320     15686.95  424.10    52924.74  88888.00
2020-11-15 09:26:58.409 320     15686.99  424.13    52924.74  88888.00
2020-11-15 09:26:58.909 320     15687.02  424.08    52924.77  88888.00
2020-11-15 09:26:59.409 320     15686.99  424.05    52924.75  88888.00
2020-11-15 09:26:59.909 320     15686.98  424.01    52924.77  88888.00
2020-11-15 09:27:00.409 320     15686.96  424.05    52924.80  88888.00
2020-11-15 09:27:00.909 320     15686.98  424.04    52924.82  88888.00
2020-11-15 09:27:01.409 320     15686.97  424.03    52924.80  88888.00
2020-11-15 09:27:01.909 320     15686.99  424.06    52924.74  88888.00
2020-11-15 09:27:02.409 320     15687.02  424.06    52924.73  88888.00
2020-11-15 09:27:02.909 320     15686.96  424.01    52924.72  88888.00
2020-11-15 09:27:03.409 320     15687.01  424.00    52924.73  88888.00
2020-11-15 09:27:03.909 320     15686.98  424.04    52924.68  88888.00
2020-11-15 09:27:04.409 320     15686.94  424.06    52924.59  88888.00
2020-11-15 09:27:04.909 320     15686.94  424.06    52924.56  88888.00
2020-11-15 09:27:05.409 320     15686.89  424.06    52924.58  88888.00
2020-11-15 09:27:05.909 320     15686.87  424.02    52924.56  88888.00
2020-11-15 09:27:06.409 320     15686.85  424.00    52924.55  88888.00
2020-11-15 09:27:06.909 320     15686.89  423.96    52924.58  88888.00
2020-11-15 09:27:07.409 320     15686.93  424.00    52924.63  88888.00
2020-11-15 09:27:07.909 320     15686.89  424.02    52924.68  88888.00
2020-11-15 09:27:08.409 320     15686.87  424.05    52924.70  88888.00
2020-11-15 09:27:08.909 320     15686.92  424.08    52924.67  88888.00
2020-11-15 09:27:09.409 320     15686.95  424.02    52924.65  88888.00
2020-11-15 09:27:10.409 320     15686.87  424.01    52924.72  88888.00
2020-11-15 09:27:10.909 320     15686.96  424.01    52924.67  88888.00
2020-11-15 09:27:11.409 320     15686.98  424.00    52924.66  88888.00
2020-11-15 09:27:11.909 320     15686.98  423.97    52924.62  88888.00
2020-11-15 09:27:12.409 320     15687.01  424.00    52924.63  88888.00
2020-11-15 09:27:12.909 320     15686.99  423.99    52924.71  88888.00
2020-11-15 09:27:13.409 320     15687.01  424.01    52924.65  88888.00
2020-11-15 09:27:13.909 320     15686.98  424.04    52924.65  88888.00
2020-11-15 09:27:14.409 320     15686.97  424.01    52924.65  88888.00
2020-11-15 09:27:14.909 320     15686.96  424.02    52924.63  88888.00
2020-11-15 09:27:15.409 320     15686.93  424.02    52924.63  88888.00
2020-11-15 09:27:15.909 320     15686.94  424.01    52924.71  88888.00
2020-11-15 09:27:16.409 320     15686.94  424.03    52924.70  88888.00
2020-11-15 09:27:16.909 320     15686.95  424.03    52924.75  88888.00
2020-11-15 09:27:17.409 320     15687.01  424.00    52924.82  88888.00
2020-11-15 09:27:17.909 320     15687.02  423.99    52924.77  88888.00
2020-11-15 09:27:18.409 320     15686.97  423.99    52924.72  88888.00
2020-11-15 09:27:18.909 320     15686.95  424.02    52924.71  88888.00
2020-11-15 09:27:19.409 320     15686.96  424.02    52924.70  88888.00
2020-11-15 09:27:19.909 320     15686.94  424.04    52924.72  88888.00
2020-11-15 09:27:20.409 320     15686.93  424.04    52924.69  88888.00
2020-11-15 09:27:20.909 320     15686.90  424.04    52924.68  88888.00
2020-11-15 09:27:21.409 320     15686.93  424.03    52924.66  88888.00
2020-11-15 09:27:21.909 320     15686.94  424.04    52924.70  88888.00
2020-11-15 09:27:22.409 320     15686.95  424.00    52924.71  88888.00
2020-11-15 09:27:22.909 320     15686.97  423.95    52924.78  88888.00
2020-11-15 09:27:23.409 320     15686.98  423.97    52924.74  88888.00
2020-11-15 09:27:23.909 320     15686.93  424.04    52924.79  88888.00
2020-11-15 09:27:24.409 320     15686.96  424.04    52924.83  88888.00
2020-11-15 09:27:24.909 320     15686.93  424.03    52924.77  88888.00
2020-11-15 09:27:25.409 320     15686.95  424.04    52924.74  88888.00
2020-11-15 09:27:25.909 320     15686.95  424.02    52924.76  88888.00
2020-11-15 09:27:26.409 320     15686.94  423.99    52924.75  88888.00
2020-11-15 09:27:26.909 320     15686.96  423.95    52924.72  88888.00
2020-11-15 09:27:27.409 320     15686.94  423.99    52924.69  88888.00
2020-11-15 09:27:27.909 320     15686.92  423.99    52924.71  88888.00
2020-11-15 09:27:28.409 320     15686.90  423.93    52924.76  88888.00
2020-11-15 09:27:28.909 320     15686.89  423.95    52924.77  88888.00
2020-11-15 09:27:29.409 320     15686.89  423.94    52924.80  88888.00
2020-11-15 09:27:29.909 320     15686.97  423.99    52924.88  88888.00
2020-11-15 09:27:30.409 320     15686.96  423.99    52924.87  88888.00
2020-11-15 09:27:30.909 320     15686.96  423.99    52924.86  88888.00
2020-11-15 09:27:31.409 320     15686.95  423.97    52924.79  88888.00
2020-11-15 09:27:31.909 320     15686.95  423.99    52924.74  88888.00
2020-11-15 09:27:32.409 320     15686.94  423.99    52924.74  88888.00
2020-11-15 09:27:32.909 320     15686.95  424.01    52924.73  88888.00
2020-11-15 09:27:33.409 320     15686.96  424.01    52924.77  88888.00
2020-11-15 09:27:33.909 320     15686.92  423.95    52924.85  88888.00
2020-11-15 09:27:34.409 320     15686.90  423.97    52924.83  88888.00
2020-11-15 09:27:34.909 320     15686.93  423.99    52924.83  88888.00
2020-11-15 09:27:35.409 320     15686.88  423.99    52924.75  88888.00
2020-11-15 09:27:35.909 320     15686.84  423.94    52924.73  88888.00
2020-11-15 09:27:36.409 320     15686.85  423.94    52924.72  88888.00
2020-11-15 09:27:36.909 320     15686.86  423.93    52924.72  88888.00
2020-11-15 09:27:37.409 320     15686.87  423.95    52924.73  88888.00
2020-11-15 09:27:37.909 320     15686.90  423.95    52924.74  88888.00
2020-11-15 09:27:38.409 320     15686.95  423.94    52924.76  88888.00
2020-11-15 09:27:38.909 320     15686.97  423.96    52924.71  88888.00
2020-11-15 09:27:39.409 320     15686.98  423.96    52924.75  88888.00
2020-11-15 09:27:39.909 320     15686.97  423.96    52924.74  88888.00
2020-11-15 09:27:40.409 320     15686.95  423.99    52924.77  88888.00
2020-11-15 09:27:40.909 320     15686.95  424.00    52924.72  88888.00
2020-11-15 09:27:41.409 320     15686.93  423.99    52924.71  88888.00
2020-11-15 09:27:41.909 320     15686.94  423.96    52924.68  88888.00
2020-11-15 09:27:42.409 320     15686.94  423.95    52924.69  88888.00
2020-11-15 09:27:42.909 320     15686.94  423.93    52924.65  88888.00
2020-11-15 09:27:43.409 320     15686.95  423.92    52924.67  88888.00
2020-11-15 09:27:43.909 320     15686.93  423.93    52924.66  88888.00
2020-11-15 09:27:44.409 320     15686.88  423.95    52924.67  88888.00
2020-11-15 09:27:44.909 320     15686.90  423.95    52924.69  88888.00
2020-11-15 09:27:45.409 320     15686.92  423.95    52924.75  88888.00
2020-11-15 09:27:45.909 320     15686.95  424.02    52924.75  88888.00
2020-11-15 09:27:46.409 320     15686.93  423.97    52924.74  88888.00
2020-11-15 09:27:46.909 320     15686.93  423.95    52924.71  88888.00
2020-11-15 09:27:47.409 320     15686.93  423.94    52924.68  88888.00
2020-11-15 09:27:47.909 320     15686.90  423.94    52924.70  88888.00
2020-11-15 09:27:48.409 320     15686.87  423.94    52924.70  88888.00
2020-11-15 09:27:48.909 320     15686.86  423.94    52924.71  88888.00
2020-11-15 09:27:49.409 320     15686.87  423.94    52924.73  88888.00
2020-11-15 09:27:49.909 320     15686.86  423.92    52924.73  88888.00
2020-11-15 09:27:50.409 320     15686.92  423.88    52924.72  88888.00
2020-11-15 09:27:50.909 320     15686.88  423.89    52924.67  88888.00
2020-11-15 09:27:52.409 320     15686.87  423.95    52924.77  88888.00
2020-11-15 09:27:52.909 320     15686.92  424.01    52924.75  88888.00
2020-11-15 09:27:53.409 320     15686.86  423.97    52924.74  88888.00
2020-11-15 09:27:53.909 320     15686.88  423.92    52924.70  88888.00
2020-11-15 09:27:54.409 320     15686.95  423.91    52924.69  88888.00
2020-11-15 09:27:54.909 320     15686.86  423.95    52924.68  88888.00
2020-11-15 09:27:55.409 320     15686.86  423.95    52924.70  88888.00
2020-11-15 09:27:55.909 320     15686.81  423.95    52924.74  88888.00
2020-11-15 09:27:56.409 320     15686.74  423.96    52924.74  88888.00
2020-11-15 09:27:56.909 320     15686.78  423.99    52924.76  88888.00
2020-11-15 09:27:57.409 320     15686.84  424.00    52924.73  88888.00
2020-11-15 09:27:57.909 320     15686.84  423.95    52924.69  88888.00
2020-11-15 09:27:58.409 320     15686.83  423.95    52924.70  88888.00
2020-11-15 09:27:58.909 320     15686.83  423.95    52924.74  88888.00
2020-11-15 09:27:59.409 320     15686.81  423.94    52924.74  88888.00
2020-11-15 09:27:59.909 320     15686.80  424.00    52924.74  88888.00
2020-11-15 09:28:00.409 320     15686.84  424.01    52924.76  88888.00
2020-11-15 09:28:00.909 320     15686.84  424.01    52924.78  88888.00
2020-11-15 09:28:01.909 320     15686.85  424.01    52924.77  88888.00
2020-11-15 09:28:02.409 320     15686.84  424.02    52924.75  88888.00
2020-11-15 09:28:02.909 320     15686.81  423.97    52924.75  88888.00
2020-11-15 09:28:03.409 320     15686.85  423.95    52924.69  88888.00
2020-11-15 09:28:03.909 320     15686.89  423.97    52924.68  88888.00
2020-11-15 09:28:04.409 320     15686.89  423.94    52924.68  88888.00
2020-11-15 09:28:04.909 320     15686.90  423.94    52924.74  88888.00
2020-11-15 09:28:05.409 320     15686.88  423.95    52924.77  88888.00
2020-11-15 09:28:05.909 320     15686.92  423.94    52924.77  88888.00
2020-11-15 09:28:06.409 320     15686.92  423.92    52924.77  88888.00
2020-11-15 09:28:06.909 320     15686.90  423.93    52924.76  88888.00
2020-11-15 09:28:07.409 320     15686.90  423.96    52924.72  88888.00
2020-11-15 09:28:07.909 320     15686.92  423.96    52924.72  88888.00
2020-11-15 09:28:08.409 320     15686.89  424.00    52924.74  88888.00
2020-11-15 09:28:08.909 320     15686.90  423.99    52924.70  88888.00
2020-11-15 09:28:09.409 320     15686.92  423.96    52924.66  88888.00
2020-11-15 09:28:09.909 320     15686.90  423.93    52924.69  88888.00
2020-11-15 09:28:10.409 320     15686.87  423.92    52924.66  88888.00
2020-11-15 09:28:10.909 320     15686.84  423.89    52924.65  88888.00
2020-11-15 09:28:11.409 320     15686.84  423.92    52924.66  88888.00
2020-11-15 09:28:11.909 320     15686.90  423.91    52924.64  88888.00
2020-11-15 09:28:12.409 320     15686.93  423.93    52924.62  88888.00
2020-11-15 09:28:12.909 320     15686.85  423.88    52924.60  88888.00
2020-11-15 09:28:13.409 320     15686.84  423.89    52924.66  88888.00
2020-11-15 09:28:13.909 320     15686.77  423.93    52924.60  88888.00
2020-11-15 09:28:14.409 320     15686.79  423.93    52924.64  88888.00
2020-11-15 09:28:14.909 320     15686.80  423.96    52924.64  88888.00
2020-11-15 09:28:15.409 320     15686.83  423.96    52924.64  88888.00
2020-11-15 09:28:15.909 320     15686.83  423.94    52924.71  88888.00
2020-11-15 09:28:16.409 320     15686.83  423.94    52924.71  88888.00
2020-11-15 09:28:16.910 320     15686.88  423.89    52924.69  88888.00
2020-11-15 09:28:17.410 320     15686.85  423.88    52924.69  88888.00
2020-11-15 09:28:17.910 320     15686.83  423.92    52924.68  88888.00
2020-11-15 09:28:18.410 320     15686.83  423.92    52924.71  88888.00
2020-11-15 09:28:18.910 320     15686.85  423.91    52924.72  88888.00
2020-11-15 09:28:19.410 320     15686.83  423.89    52924.72  88888.00
2020-11-15 09:28:19.910 320     15686.83  423.89    52924.66  88888.00
2020-11-15 09:28:20.410 320     15686.85  423.93    52924.68  88888.00
2020-11-15 09:28:20.910 320     15686.84  423.93    52924.66  88888.00
2020-11-15 09:28:21.410 320     15686.84  423.91    52924.68  88888.00
2020-11-15 09:28:21.910 320     15686.86  423.93    52924.73  88888.00
2020-11-15 09:28:22.410 320     15686.86  423.92    52924.70  88888.00
2020-11-15 09:28:22.910 320     15686.90  423.92    52924.73  88888.00
2020-11-15 09:28:23.410 320     15686.87  423.93    52924.74  88888.00
2020-11-15 09:28:23.910 320     15686.85  423.95    52924.73  88888.00
2020-11-15 09:28:24.410 320     15686.87  423.95    52924.75  88888.00
2020-11-15 09:28:24.910 320     15686.89  423.91    52924.74  88888.00
2020-11-15 09:28:25.410 320     15686.90  423.83    52924.71  88888.00
2020-11-15 09:28:25.910 320     15686.87  423.83    52924.67  88888.00
2020-11-15 09:28:26.410 320     15686.84  423.86    52924.73  88888.00
2020-11-15 09:28:26.910 320     15686.76  423.91    52924.72  88888.00
2020-11-15 09:28:27.410 320     15686.74  423.93    52924.68  88888.00
2020-11-15 09:28:27.910 320     15686.78  423.95    52924.70  88888.00
2020-11-15 09:28:28.410 320     15686.80  423.91    52924.70  88888.00
2020-11-15 09:28:28.910 320     15686.79  423.88    52924.63  88888.00
2020-11-15 09:28:29.410 320     15686.79  423.86    52924.57  88888.00
2020-11-15 09:28:29.910 320     15686.80  423.88    52924.60  88888.00
2020-11-15 09:28:30.410 320     15686.84  423.93    52924.59  88888.00
2020-11-15 09:28:30.910 320     15686.83  423.92    52924.60  88888.00
2020-11-15 09:28:31.410 320     15686.81  423.93    52924.64  88888.00
2020-11-15 09:28:31.910 320     15686.85  423.93    52924.64  88888.00
2020-11-15 09:28:32.410 320     15686.81  423.88    52924.65  88888.00
2020-11-15 09:28:33.410 320     15686.80  423.89    52924.62  88888.00
2020-11-15 09:28:33.910 320     15686.84  423.89    52924.66  88888.00
2020-11-15 09:28:34.410 320     15686.87  423.92    52924.66  88888.00
2020-11-15 09:28:34.910 320     15686.86  423.88    52924.71  88888.00
2020-11-15 09:28:35.410 320     15686.85  423.85    52924.71  88888.00
2020-11-15 09:28:35.910 320     15686.88  423.84    52924.68  88888.00
2020-11-15 09:28:36.410 320     15686.88  423.80    52924.70  88888.00
2020-11-15 09:28:36.910 320     15686.84  423.83    52924.76  88888.00
2020-11-15 09:28:37.410 320     15686.83  423.86    52924.66  88888.00
2020-11-15 09:28:37.910 320     15686.84  423.87    52924.65  88888.00
2020-11-15 09:28:38.410 320     15686.83  423.85    52924.64  88888.00
2020-11-15 09:28:38.910 320     15686.84  423.83    52924.67  88888.00
2020-11-15 09:28:39.410 320     15686.87  423.83    52924.69  88888.00
2020-11-15 09:28:39.910 320     15686.84  423.83    52924.75  88888.00
2020-11-15 09:28:40.410 320     15686.84  423.86    52924.75  88888.00
2020-11-15 09:28:40.910 320     15686.85  423.86    52924.75  88888.00
2020-11-15 09:28:41.410 320     15686.81  423.82    52924.78  88888.00
2020-11-15 09:28:41.910 320     15686.79  423.83    52924.72  88888.00
2020-11-15 09:28:42.410 320     15686.84  423.87    52924.68  88888.00
2020-11-15 09:28:43.410 320     15686.76  423.88    52924.63  88888.00
2020-11-15 09:28:43.910 320     15686.78  423.92    52924.65  88888.00
2020-11-15 09:28:44.410 320     15686.81  423.88    52924.71  88888.00
2020-11-15 09:28:44.910 320     15686.78  423.86    52924.71  88888.00
2020-11-15 09:28:45.410 320     15686.80  423.85    52924.68  88888.00
2020-11-15 09:28:45.910 320     15686.79  423.88    52924.69  88888.00
2020-11-15 09:28:46.410 320     15686.80  423.85    52924.73  88888.00
2020-11-15 09:28:46.910 320     15686.85  423.80    52924.69  88888.00
2020-11-15 09:28:47.410 320     15686.87  423.79    52924.70  88888.00
2020-11-15 09:28:47.910 320     15686.85  423.86    52924.73  88888.00
2020-11-15 09:28:48.410 320     15686.81  423.84    52924.67  88888.00
2020-11-15 09:28:48.910 320     15686.80  423.83    52924.69  88888.00
2020-11-15 09:28:49.410 320     15686.86  423.82    52924.69  88888.00
2020-11-15 09:28:49.910 320     15686.85  423.84    52924.71  88888.00
2020-11-15 09:28:50.410 320     15686.86  423.85    52924.68  88888.00
2020-11-15 09:28:50.910 320     15686.86  423.83    52924.64  88888.00
2020-11-15 09:28:51.410 320     15686.83  423.83    52924.63  88888.00
2020-11-15 09:28:51.910 320     15686.84  423.85    52924.66  88888.00
2020-11-15 09:28:52.410 320     15686.87  423.87    52924.66  88888.00
2020-11-15 09:28:52.910 320     15686.92  423.84    52924.67  88888.00
2020-11-15 09:28:53.410 320     15686.88  423.83    52924.66  88888.00
2020-11-15 09:28:53.910 320     15686.93  423.80    52924.60  88888.00
2020-11-15 09:28:54.410 320     15686.90  423.84    52924.59  88888.00
2020-11-15 09:28:54.910 320     15686.89  423.86    52924.66  88888.00
2020-11-15 09:28:55.410 320     15686.88  423.88    52924.67  88888.00
2020-11-15 09:28:55.910 320     15686.84  423.85    52924.57  88888.00
2020-11-15 09:28:56.410 320     15686.79  423.86    52924.58  88888.00
2020-11-15 09:28:56.910 320     15686.79  423.86    52924.53  88888.00
2020-11-15 09:28:57.410 320     15686.86  423.85    52924.54  88888.00
2020-11-15 09:28:57.910 320     15686.88  423.88    52924.60  88888.00
2020-11-15 09:28:58.410 320     15686.85  423.86    52924.60  88888.00
2020-11-15 09:28:58.910 320     15686.84  423.84    52924.58  88888.00
2020-11-15 09:28:59.410 320     15686.80  423.84    52924.69  88888.00
2020-11-15 09:28:59.910 320     15686.83  423.86    52924.74  88888.00
2020-11-15 09:29:00.410 320     15686.87  423.85    52924.72  88888.00
2020-11-15 09:29:00.910 320     15686.88  423.83    52924.62  88888.00
2020-11-15 09:29:01.410 320     15686.85  423.84    52924.60  88888.00
2020-11-15 09:29:01.910 320     15686.84  423.86    52924.64  88888.00
2020-11-15 09:29:02.410 320     15686.85  423.95    52924.69  88888.00
2020-11-15 09:29:02.910 320     15686.88  423.92    52924.73  88888.00
2020-11-15 09:29:03.410 320     15686.85  423.86    52924.73  88888.00
2020-11-15 09:29:03.910 320     15686.83  423.86    52924.68  88888.00
2020-11-15 09:29:04.410 320     15686.83  423.87    52924.66  88888.00
2020-11-15 09:29:04.910 320     15686.83  423.85    52924.71  88888.00
2020-11-15 09:29:05.410 320     15686.78  423.82    52924.70  88888.00
2020-11-15 09:29:05.910 320     15686.78  423.82    52924.71  88888.00
2020-11-15 09:29:06.410 320     15686.81  423.82    52924.77  88888.00
2020-11-15 09:29:06.910 320     15686.81  423.85    52924.76  88888.00
2020-11-15 09:29:07.410 320     15686.78  423.87    52924.72  88888.00
2020-11-15 09:29:07.910 320     15686.78  423.87    52924.68  88888.00
2020-11-15 09:29:08.410 320     15686.78  423.88    52924.68  88888.00
2020-11-15 09:29:08.910 320     15686.80  423.89    52924.71  88888.00
2020-11-15 09:29:09.410 320     15686.80  423.92    52924.71  88888.00
2020-11-15 09:29:09.910 320     15686.79  423.94    52924.73  88888.00
2020-11-15 09:29:10.410 320     15686.79  423.94    52924.72  88888.00
2020-11-15 09:29:10.910 320     15686.81  423.93    52924.67  88888.00
2020-11-15 09:29:11.410 320     15686.84  423.93    52924.66  88888.00
2020-11-15 09:29:11.910 320     15686.83  423.91    52924.71  88888.00
2020-11-15 09:29:12.410 320     15686.86  423.84    52924.74  88888.00
2020-11-15 09:29:12.910 320     15686.89  423.84    52924.72  88888.00
2020-11-15 09:29:13.410 320     15686.88  423.84    52924.69  88888.00
2020-11-15 09:29:13.910 320     15686.83  423.80    52924.73  88888.00
2020-11-15 09:29:15.410 320     15686.85  423.94    52924.72  88888.00
2020-11-15 09:29:15.910 320     15686.81  423.92    52924.70  88888.00
2020-11-15 09:29:16.410 320     15686.77  423.89    52924.72  88888.00
2020-11-15 09:29:16.910 320     15686.80  423.87    52924.69  88888.00
2020-11-15 09:29:17.410 320     15686.85  423.87    52924.65  88888.00
2020-11-15 09:29:17.910 320     15686.81  423.89    52924.74  88888.00
2020-11-15 09:29:18.410 320     15686.83  423.87    52924.83  88888.00
2020-11-15 09:29:18.910 320     15686.89  423.83    52924.84  88888.00
2020-11-15 09:29:19.410 320     15686.87  423.84    52924.76  88888.00
2020-11-15 09:29:19.910 320     15686.87  423.84    52924.75  88888.00
2020-11-15 09:29:20.410 320     15686.84  423.86    52924.76  88888.00
2020-11-15 09:29:20.910 320     15686.81  423.88    52924.74  88888.00
2020-11-15 09:29:21.410 320     15686.90  423.91    52924.75  88888.00
2020-11-15 09:29:21.910 320     15686.93  423.92    52924.76  88888.00
2020-11-15 09:29:22.410 320     15686.88  423.92    52924.73  88888.00
2020-11-15 09:29:22.910 320     15686.84  423.93    52924.73  88888.00
2020-11-15 09:29:23.410 320     15686.85  423.93    52924.79  88888.00
2020-11-15 09:29:23.910 320     15686.85  423.92    52924.77  88888.00
2020-11-15 09:29:24.910 320     15686.90  423.87    52924.82  88888.00
2020-11-15 09:29:25.410 320     15686.93  423.82    52924.82  88888.00
2020-11-15 09:29:25.910 320     15686.92  423.83    52924.82  88888.00
2020-11-15 09:29:26.410 320     15686.88  423.84    52924.82  88888.00
2020-11-15 09:29:26.910 320     15686.86  423.86    52924.82  88888.00
2020-11-15 09:29:27.410 320     15686.88  423.86    52924.77  88888.00
2020-11-15 09:29:27.910 320     15686.88  423.88    52924.73  88888.00
2020-11-15 09:29:28.410 320     15686.89  423.91    52924.70  88888.00
2020-11-15 09:29:28.910 320     15686.85  423.88    52924.70  88888.00
2020-11-15 09:29:29.410 320     15686.83  423.89    52924.68  88888.00
2020-11-15 09:29:29.910 320     15686.87  423.87    52924.71  88888.00
2020-11-15 09:29:30.410 320     15686.87  423.86    52924.73  88888.00
2020-11-15 09:29:30.910 320     15686.87  423.82    52924.73  88888.00
2020-11-15 09:29:31.410 320     15686.86  423.82    52924.70  88888.00
2020-11-15 09:29:31.910 320     15686.85  423.85    52924.74  88888.00
2020-11-15 09:29:32.410 320     15686.81  423.86    52924.75  88888.00
2020-11-15 09:29:32.910 320     15686.81  423.85    52924.73  88888.00
2020-11-15 09:29:33.410 320     15686.85  423.85    52924.71  88888.00
2020-11-15 09:29:33.910 320     15686.87  423.86    52924.70  88888.00
2020-11-15 09:29:34.410 320     15686.86  423.85    52924.72  88888.00
2020-11-15 09:29:34.910 320     15686.89  423.87    52924.74  88888.00
2020-11-15 09:29:35.410 320     15686.87  423.85    52924.71  88888.00
2020-11-15 09:29:35.910 320     15686.87  423.84    52924.69  88888.00
2020-11-15 09:29:36.410 320     15686.85  423.88    52924.70  88888.00
2020-11-15 09:29:36.910 320     15686.85  423.87    52924.63  88888.00
2020-11-15 09:29:37.410 320     15686.90  423.85    52924.68  88888.00
2020-11-15 09:29:37.910 320     15686.85  423.85    52924.68  88888.00
2020-11-15 09:29:38.410 320     15686.86  423.85    52924.67  88888.00
2020-11-15 09:29:38.910 320     15686.92  423.85    52924.69  88888.00
2020-11-15 09:29:39.410 320     15686.89  423.86    52924.67  88888.00
2020-11-15 09:29:39.910 320     15686.88  423.83    52924.65  88888.00
2020-11-15 09:29:40.410 320     15686.92  423.85    52924.63  88888.00
2020-11-15 09:29:40.910 320     15686.92  423.85    52924.69  88888.00
2020-11-15 09:29:41.410 320     15686.86  423.86    52924.70  88888.00
2020-11-15 09:29:41.910 320     15686.88  423.84    52924.73  88888.00
2020-11-15 09:29:42.410 320     15686.88  423.85    52924.72  88888.00
2020-11-15 09:29:42.910 320     15686.86  423.85    52924.71  88888.00
2020-11-15 09:29:43.410 320     15686.86  423.84    52924.71  88888.00
2020-11-15 09:29:43.910 320     15686.90  423.84    52924.75  88888.00
2020-11-15 09:29:44.410 320     15686.88  423.88    52924.73  88888.00
2020-11-15 09:29:44.910 320     15686.88  423.92    52924.72  88888.00
2020-11-15 09:29:45.410 320     15686.92  423.91    52924.77  88888.00
2020-11-15 09:29:45.910 320     15686.88  423.93    52924.82  88888.00
2020-11-15 09:29:46.410 320     15686.85  423.91    52924.72  88888.00
2020-11-15 09:29:46.910 320     15686.83  423.89    52924.69  88888.00
2020-11-15 09:29:47.410 320     15686.87  423.88    52924.68  88888.00
2020-11-15 09:29:47.910 320     15686.85  423.88    52924.72  88888.00
2020-11-15 09:29:48.410 320     15686.92  423.86    52924.73  88888.00
2020-11-15 09:29:48.910 320     15686.95  423.87    52924.74  88888.00
2020-11-15 09:29:49.410 320     15686.94  423.87    52924.71  88888.00
2020-11-15 09:29:49.910 320     15686.93  423.86    52924.69  88888.00
2020-11-15 09:29:50.410 320     15686.92  423.88    52924.68  88888.00
2020-11-15 09:29:50.910 320     15686.89  423.87    52924.66  88888.00
2020-11-15 09:29:51.410 320     15686.87  423.86    52924.65  88888.00
2020-11-15 09:29:51.910 320     15686.85  423.82    52924.67  88888.00
2020-11-15 09:29:52.410 320     15686.89  423.79    52924.71  88888.00
2020-11-15 09:29:52.910 320     15686.87  423.77    52924.66  88888.00
2020-11-15 09:29:53.410 320     15686.90  423.75    52924.65  88888.00
2020-11-15 09:29:53.910 320     15686.93  423.77    52924.63  88888.00
2020-11-15 09:29:54.410 320     15686.90  423.80    52924.69  88888.00
2020-11-15 09:29:54.910 320     15686.89  423.83    52924.68  88888.00
2020-11-15 09:29:55.410 320     15686.88  423.84    52924.71  88888.00
2020-11-15 09:29:55.910 320     15686.90  423.85    52924.69  88888.00
2020-11-15 09:29:56.410 320     15686.93  423.86    52924.71  88888.00
2020-11-15 09:29:56.910 320     15686.94  423.87    52924.67  88888.00
2020-11-15 09:29:57.410 320     15686.89  423.86    52924.64  88888.00
2020-11-15 09:29:57.910 320     15686.92  423.84    52924.62  88888.00
2020-11-15 09:29:58.410 320     15686.93  423.83    52924.58  88888.00
2020-11-15 09:29:58.910 320     15686.92  423.82    52924.65  88888.00
2020-11-15 09:29:59.410 320     15686.92  423.86    52924.67  88888.00
2020-11-15 09:29:59.910 320     15686.90  423.89    52924.67  88888.00
2020-11-15 09:30:00.410 320     15686.95  423.91    52924.65  88888.00
2020-11-15 09:30:00.910 320     15686.97  423.91    52924.52  88888.00
2020-11-15 09:30:01.410 320     15686.92  423.92    52924.53  88888.00
2020-11-15 09:30:01.910 320     15686.84  423.91    52924.52  88888.00
2020-11-15 09:30:02.410 320     15686.87  423.88    52924.53  88888.00
2020-11-15 09:30:02.910 320     15686.94  423.87    52924.60  88888.00
2020-11-15 09:30:03.410 320     15686.96  423.88    52924.58  88888.00
2020-11-15 09:30:03.910 320     15686.92  423.88    52924.55  88888.00
2020-11-15 09:30:04.410 320     15686.90  423.86    52924.55  88888.00
2020-11-15 09:30:04.910 320     15686.89  423.88    52924.55  88888.00
2020-11-15 09:30:05.410 320     15686.90  423.88    52924.62  88888.00
2020-11-15 09:30:05.910 320     15686.90  423.87    52924.66  88888.00
2020-11-15 09:30:06.410 320     15686.93  423.84    52924.62  88888.00
2020-11-15 09:30:06.910 320     15686.92  423.84    52924.57  88888.00
2020-11-15 09:30:07.410 320     15686.92  423.86    52924.59  88888.00
2020-11-15 09:30:07.910 320     15686.90  423.83    52924.66  88888.00
2020-11-15 09:30:08.410 320     15686.93  423.76    52924.67  88888.00
2020-11-15 09:30:08.910 320     15686.93  423.78    52924.65  88888.00
2020-11-15 09:30:09.410 320     15686.90  423.79    52924.58  88888.00
2020-11-15 09:30:09.910 320     15686.93  423.85    52924.58  88888.00
2020-11-15 09:30:10.410 320     15686.93  423.89    52924.66  88888.00
2020-11-15 09:30:10.910 320     15686.90  423.93    52924.67  88888.00
2020-11-15 09:30:11.410 320     15686.92  423.93    52924.68  88888.00
2020-11-15 09:30:11.910 320     15686.92  423.91    52924.57  88888.00
2020-11-15 09:30:12.410 320     15686.97  423.91    52924.54  88888.00
2020-11-15 09:30:12.910 320     15686.94  423.88    52924.63  88888.00
2020-11-15 09:30:13.410 320     15686.96  423.92    52924.71  88888.00
2020-11-15 09:30:13.910 320     15686.96  423.96    52924.69  88888.00
2020-11-15 09:30:14.410 320     15686.95  423.91    52924.65  88888.00
2020-11-15 09:30:14.910 320     15686.97  423.89    52924.64  88888.00
2020-11-15 09:30:15.410 320     15686.92  423.88    52924.58  88888.00
2020-11-15 09:30:15.910 320     15686.89  423.92    52924.67  88888.00
2020-11-15 09:30:16.410 320     15686.89  423.94    52924.72  88888.00
2020-11-15 09:30:16.910 320     15686.87  423.93    52924.67  88888.00
2020-11-15 09:30:17.410 320     15686.87  423.93    52924.65  88888.00
2020-11-15 09:30:17.910 320     15686.93  423.91    52924.62  88888.00
2020-11-15 09:30:18.410 320     15686.89  423.89    52924.59  88888.00
2020-11-15 09:30:18.910 320     15686.89  423.93    52924.57  88888.00
2020-11-15 09:30:19.410 320     15686.86  423.94    52924.57  88888.00
2020-11-15 09:30:19.910 320     15686.85  423.97    52924.52  88888.00
2020-11-15 09:30:20.410 320     15686.90  423.95    52924.58  88888.00
2020-11-15 09:30:20.910 320     15686.84  423.93    52924.62  88888.00
2020-11-15 09:30:21.410 320     15686.86  423.92    52924.59  88888.00
2020-11-15 09:30:21.910 320     15686.90  423.94    52924.55  88888.00
2020-11-15 09:30:22.410 320     15686.84  423.94    52924.54  88888.00
2020-11-15 09:30:22.910 320     15686.84  423.92    52924.56  88888.00
2020-11-15 09:30:23.410 320     15686.84  423.91    52924.60  88888.00
2020-11-15 09:30:23.910 320     15686.83  423.92    52924.59  88888.00
2020-11-15 09:30:24.410 320     15686.81  423.88    52924.57  88888.00
2020-11-15 09:30:24.910 320     15686.79  423.88    52924.55  88888.00
2020-11-15 09:30:25.410 320     15686.84  423.94    52924.53  88888.00
2020-11-15 09:30:25.910 320     15686.85  423.93    52924.56  88888.00
2020-11-15 09:30:26.410 320     15686.86  423.89    52924.60  88888.00
2020-11-15 09:30:26.910 320     15686.86  423.88    52924.69  88888.00
2020-11-15 09:30:27.910 320     15686.83  423.88    52924.70  88888.00
2020-11-15 09:30:28.410 320     15686.89  423.88    52924.64  88888.00
2020-11-15 09:30:28.910 320     15686.84  423.91    52924.58  88888.00
2020-11-15 09:30:29.410 320     15686.89  423.87    52924.55  88888.00
2020-11-15 09:30:29.910 320     15686.94  423.89    52924.57  88888.00
2020-11-15 09:30:30.410 320     15686.89  423.91    52924.57  88888.00
2020-11-15 09:30:30.910 320     15686.94  423.88    52924.57  88888.00
2020-11-15 09:30:31.410 320     15686.99  423.91    52924.62  88888.00
2020-11-15 09:30:31.910 320     15687.01  423.91    52924.64  88888.00
2020-11-15 09:30:32.410 320     15686.98  423.92    52924.69  88888.00
2020-11-15 09:30:32.910 320     15686.95  423.92    52924.65  88888.00
2020-11-15 09:30:33.410 320     15686.95  423.89    52924.64  88888.00
2020-11-15 09:30:33.910 320     15686.98  423.83    52924.65  88888.00
2020-11-15 09:30:34.410 320     15686.94  423.86    52924.57  88888.00
2020-11-15 09:30:34.910 320     15686.95  423.88    52924.63  88888.00
2020-11-15 09:30:35.410 320     15686.93  423.87    52924.58  88888.00
2020-11-15 09:30:35.910 320     15686.97  423.91    52924.54  88888.00
2020-11-15 09:30:36.410 320     15686.98  423.93    52924.59  88888.00
2020-11-15 09:30:36.910 320     15686.98  423.96    52924.56  88888.00
2020-11-15 09:30:37.410 320     15686.97  423.91    52924.59  88888.00
2020-11-15 09:30:37.910 320     15686.94  423.89    52924.60  88888.00
2020-11-15 09:30:38.410 320     15686.93  423.93    52924.68  88888.00
2020-11-15 09:30:38.910 320     15686.92  423.95    52924.73  88888.00
2020-11-15 09:30:39.410 320     15686.92  423.94    52924.71  88888.00
2020-11-15 09:30:39.910 320     15686.92  423.92    52924.73  88888.00
2020-11-15 09:30:40.410 320     15686.94  423.92    52924.66  88888.00
2020-11-15 09:30:40.910 320     15686.90  423.94    52924.60  88888.00
2020-11-15 09:30:41.410 320     15686.93  423.94    52924.62  88888.00
2020-11-15 09:30:41.910 320     15686.93  423.87    52924.65  88888.00
2020-11-15 09:30:42.410 320     15686.93  423.84    52924.68  88888.00
2020-11-15 09:30:42.910 320     15686.94  423.87    52924.68  88888.00
2020-11-15 09:30:43.410 320     15686.92  423.96    52924.63  88888.00
2020-11-15 09:30:43.910 320     15686.93  423.91    52924.65  88888.00
2020-11-15 09:30:44.410 320     15687.02  423.91    52924.66  88888.00
2020-11-15 09:30:44.910 320     15686.95  423.88    52924.60  88888.00
2020-11-15 09:30:45.410 320     15686.93  423.88    52924.63  88888.00
2020-11-15 09:30:45.910 320     15686.94  423.89    52924.64  88888.00
2020-11-15 09:30:46.410 320     15686.95  423.91    52924.63  88888.00
2020-11-15 09:30:46.910 320     15686.96  423.89    52924.62  88888.00
2020-11-15 09:30:47.410 320     15686.93  423.87    52924.63  88888.00
2020-11-15 09:30:47.910 320     15686.92  423.84    52924.67  88888.00
2020-11-15 09:30:48.410 320     15686.89  423.91    52924.65  88888.00
2020-11-15 09:30:48.910 320     15686.85  423.97    52924.62  88888.00
2020-11-15 09:30:49.410 320     15686.87  423.92    52924.65  88888.00
2020-11-15 09:30:49.910 320     15686.85  423.88    52924.66  88888.00
2020-11-15 09:30:50.410 320     15686.85  423.92    52924.67  88888.00
2020-11-15 09:30:50.910 320     15686.83  423.95    52924.66  88888.00
2020-11-15 09:30:51.410 320     15686.86  423.95    52924.66  88888.00
2020-11-15 09:30:51.910 320     15686.87  423.95    52924.66  88888.00
2020-11-15 09:30:52.410 320     15686.86  423.95    52924.72  88888.00
2020-11-15 09:30:52.910 320     15686.83  423.95    52924.70  88888.00
2020-11-15 09:30:53.410 320     15686.84  423.95    52924.67  88888.00
2020-11-15 09:30:53.910 320     15686.87  424.00    52924.66  88888.00
2020-11-15 09:30:54.410 320     15686.84  424.00    52924.68  88888.00
2020-11-15 09:30:54.910 320     15686.84  423.99    52924.66  88888.00
2020-11-15 09:30:55.410 320     15686.84  423.97    52924.68  88888.00
2020-11-15 09:30:55.910 320     15686.85  423.99    52924.70  88888.00
2020-11-15 09:30:56.410 320     15686.83  423.97    52924.73  88888.00
2020-11-15 09:30:56.910 320     15686.81  423.97    52924.73  88888.00
2020-11-15 09:30:57.410 320     15686.80  423.95    52924.71  88888.00
2020-11-15 09:30:57.910 320     15686.79  423.93    52924.69  88888.00
2020-11-15 09:30:58.410 320     15686.84  423.86    52924.73  88888.00
2020-11-15 09:30:59.410 320     15686.87  423.88    52924.78  88888.00
2020-11-15 09:30:59.910 320     15686.80  423.88    52924.76  88888.00
2020-11-15 09:31:00.410 320     15686.79  423.85    52924.75  88888.00
2020-11-15 09:31:00.910 320     15686.77  423.86    52924.70  88888.00
2020-11-15 09:31:01.410 320     15686.78  423.91    52924.65  88888.00
2020-11-15 09:31:01.910 320     15686.81  423.94    52924.65  88888.00
2020-11-15 09:31:02.410 320     15686.81  423.93    52924.70  88888.00
2020-11-15 09:31:02.910 320     15686.83  423.88    52924.74  88888.00
2020-11-15 09:31:03.410 320     15686.79  423.86    52924.73  88888.00
2020-11-15 09:31:03.910 320     15686.79  423.85    52924.70  88888.00
2020-11-15 09:31:04.410 320     15686.85  423.92    52924.68  88888.00
2020-11-15 09:31:04.910 320     15686.80  423.94    52924.66  88888.00
2020-11-15 09:31:05.410 320     15686.86  423.93    52924.64  88888.00
2020-11-15 09:31:05.910 320     15686.87  423.96    52924.68  88888.00
2020-11-15 09:31:06.410 320     15686.83  423.93    52924.68  88888.00
2020-11-15 09:31:06.910 320     15686.84  423.94    52924.72  88888.00
2020-11-15 09:31:07.410 320     15686.84  423.92    52924.72  88888.00
2020-11-15 09:31:07.910 320     15686.84  423.84    52924.69  88888.00
2020-11-15 09:31:08.410 320     15686.84  423.91    52924.70  88888.00
2020-11-15 09:31:09.410 320     15686.84  423.94    52924.76  88888.00
2020-11-15 09:31:09.910 320     15686.85  423.94    52924.73  88888.00
2020-11-15 09:31:10.410 320     15686.85  423.94    52924.72  88888.00
2020-11-15 09:31:10.910 320     15686.85  423.93    52924.70  88888.00
2020-11-15 09:31:11.410 320     15686.87  423.93    52924.72  88888.00
2020-11-15 09:31:11.910 320     15686.93  423.94    52924.70  88888.00
2020-11-15 09:31:12.410 320     15686.98  423.95    52924.65  88888.00
2020-11-15 09:31:12.910 320     15686.93  423.97    52924.64  88888.00
2020-11-15 09:31:13.410 320     15686.88  424.00    52924.60  88888.00
2020-11-15 09:31:13.910 320     15686.92  424.01    52924.72  88888.00
2020-11-15 09:31:14.410 320     15686.92  424.01    52924.72  88888.00
2020-11-15 09:31:14.910 320     15686.96  424.01    52924.73  88888.00
2020-11-15 09:31:15.410 320     15687.01  423.99    52924.73  88888.00
2020-11-15 09:31:15.910 320     15686.99  423.97    52924.71  88888.00
2020-11-15 09:31:16.410 320     15686.98  423.99    52924.66  88888.00
2020-11-15 09:31:16.910 320     15686.92  424.01    52924.65  88888.00
2020-11-15 09:31:17.410 320     15686.89  424.02    52924.70  88888.00
2020-11-15 09:31:17.910 320     15686.95  423.99    52924.66  88888.00
2020-11-15 09:31:18.410 320     15686.96  423.97    52924.64  88888.00
2020-11-15 09:31:18.910 320     15686.97  423.97    52924.62  88888.00
2020-11-15 09:31:19.410 320     15686.94  423.96    52924.65  88888.00
2020-11-15 09:31:19.910 320     15686.88  423.94    52924.62  88888.00
2020-11-15 09:31:20.410 320     15686.90  423.94    52924.60  88888.00
2020-11-15 09:31:20.910 320     15686.90  424.01    52924.59  88888.00
2020-11-15 09:31:21.410 320     15686.93  424.02    52924.55  88888.00
2020-11-15 09:31:21.910 320     15686.94  424.00    52924.58  88888.00
2020-11-15 09:31:22.410 320     15686.94  424.00    52924.62  88888.00
2020-11-15 09:31:22.910 320     15686.95  424.01    52924.58  88888.00
2020-11-15 09:31:23.410 320     15686.96  424.01    52924.60  88888.00
2020-11-15 09:31:23.910 320     15686.95  424.01    52924.70  88888.00
2020-11-15 09:31:24.410 320     15686.96  424.06    52924.67  88888.00
2020-11-15 09:31:24.910 320     15686.94  424.08    52924.66  88888.00
2020-11-15 09:31:25.410 320     15686.93  424.05    52924.65  88888.00
2020-11-15 09:31:25.910 320     15686.95  424.03    52924.59  88888.00
2020-11-15 09:31:26.410 320     15686.88  424.01    52924.57  88888.00
2020-11-15 09:31:26.910 320     15686.89  424.00    52924.57  88888.00
2020-11-15 09:31:27.410 320     15686.92  424.02    52924.64  88888.00
2020-11-15 09:31:27.910 320     15686.93  424.01    52924.63  88888.00
2020-11-15 09:31:28.410 320     15686.92  424.02    52924.57  88888.00
2020-11-15 09:31:28.910 320     15686.89  424.06    52924.62  88888.00
2020-11-15 09:31:29.410 320     15686.88  424.06    52924.58  88888.00
2020-11-15 09:31:29.910 320     15686.85  424.01    52924.59  88888.00
2020-11-15 09:31:30.410 320     15686.86  423.95    52924.58  88888.00
2020-11-15 09:31:30.910 320     15686.84  424.00    52924.57  88888.00
2020-11-15 09:31:31.410 320     15686.81  424.03    52924.58  88888.00
2020-11-15 09:31:31.910 320     15686.85  424.03    52924.54  88888.00
2020-11-15 09:31:32.410 320     15686.90  423.95    52924.59  88888.00
2020-11-15 09:31:32.910 320     15686.89  423.94    52924.57  88888.00
2020-11-15 09:31:33.410 320     15686.87  423.96    52924.49  88888.00
2020-11-15 09:31:33.910 320     15686.88  423.97    52924.54  88888.00
2020-11-15 09:31:34.410 320     15686.85  424.01    52924.66  88888.00
2020-11-15 09:31:34.910 320     15686.83  424.04    52924.73  88888.00
2020-11-15 09:31:35.410 320     15686.80  424.03    52924.71  88888.00
2020-11-15 09:31:35.910 320     15686.81  424.03    52924.72  88888.00
2020-11-15 09:31:36.410 320     15686.81  424.04    52924.71  88888.00
2020-11-15 09:31:36.910 320     15686.85  424.01    52924.76  88888.00
2020-11-15 09:31:37.410 320     15686.87  424.02    52924.74  88888.00
2020-11-15 09:31:37.910 320     15686.83  424.03    52924.68  88888.00
2020-11-15 09:31:38.410 320     15686.81  424.03    52924.69  88888.00
2020-11-15 09:31:38.910 320     15686.84  424.04    52924.69  88888.00
2020-11-15 09:31:39.410 320     15686.81  424.05    52924.66  88888.00
2020-11-15 09:31:39.910 320     15686.83  424.03    52924.59  88888.00
2020-11-15 09:31:40.910 320     15686.83  424.03    52924.64  88888.00
2020-11-15 09:31:41.410 320     15686.84  424.03    52924.59  88888.00
2020-11-15 09:31:41.910 320     15686.87  424.03    52924.59  88888.00
2020-11-15 09:31:42.410 320     15686.84  424.04    52924.63  88888.00
2020-11-15 09:31:42.910 320     15686.87  424.05    52924.65  88888.00
2020-11-15 09:31:43.410 320     15686.86  424.04    52924.64  88888.00
2020-11-15 09:31:43.910 320     15686.87  424.06    52924.65  88888.00
2020-11-15 09:31:44.410 320     15686.84  424.00    52924.65  88888.00
2020-11-15 09:31:44.910 320     15686.81  424.01    52924.71  88888.00
2020-11-15 09:31:45.410 320     15686.86  424.04    52924.67  88888.00
2020-11-15 09:31:45.910 320     15686.87  424.06    52924.66  88888.00
2020-11-15 09:31:46.410 320     15686.89  424.04    52924.68  88888.00
2020-11-15 09:31:46.910 320     15686.86  424.02    52924.72  88888.00
2020-11-15 09:31:47.410 320     15686.85  424.03    52924.73  88888.00
2020-11-15 09:31:47.910 320     15686.81  424.02    52924.72  88888.00
2020-11-15 09:31:48.410 320     15686.80  424.01    52924.69  88888.00
2020-11-15 09:31:48.910 320     15686.81  424.02    52924.66  88888.00
2020-11-15 09:31:49.410 320     15686.84  424.04    52924.70  88888.00
2020-11-15 09:31:49.910 320     15686.86  424.06    52924.71  88888.00
2020-11-15 09:31:50.910 320     15686.86  423.97    52924.67  88888.00
2020-11-15 09:31:51.410 320     15686.85  424.00    52924.65  88888.00
2020-11-15 09:31:51.910 320     15686.86  424.02    52924.66  88888.00
2020-11-15 09:31:52.410 320     15686.86  423.99    52924.68  88888.00
2020-11-15 09:31:52.910 320     15686.87  423.97    52924.65  88888.00
2020-11-15 09:31:53.410 320     15686.86  424.01    52924.67  88888.00
2020-11-15 09:31:53.910 320     15686.84  424.03    52924.67  88888.00
2020-11-15 09:31:54.410 320     15686.87  424.02    52924.65  88888.00
2020-11-15 09:31:54.910 320     15686.85  424.05    52924.60  88888.00
2020-11-15 09:31:55.410 320     15686.81  424.02    52924.59  88888.00
2020-11-15 09:31:55.910 320     15686.78  424.00    52924.53  88888.00
2020-11-15 09:31:56.410 320     15686.80  424.03    52924.53  88888.00
2020-11-15 09:31:56.910 320     15686.77  424.03    52924.62  88888.00
2020-11-15 09:31:57.410 320     15686.75  424.04    52924.58  88888.00
2020-11-15 09:31:57.910 320     15686.77  424.01    52924.58  88888.00
2020-11-15 09:31:58.910 320     15686.85  424.03    52924.56  88888.00
2020-11-15 09:31:59.410 320     15686.85  424.03    52924.55  88888.00
2020-11-15 09:31:59.910 320     15686.88  424.02    52924.55  88888.00
2020-11-15 09:32:00.410 320     15686.93  424.02    52924.62  88888.00
2020-11-15 09:32:00.910 320     15686.94  424.02    52924.65  88888.00
2020-11-15 09:32:01.410 320     15686.97  423.97    52924.65  88888.00
2020-11-15 09:32:01.910 320     15686.92  424.00    52924.67  88888.00
2020-11-15 09:32:02.410 320     15686.89  424.02    52924.73  88888.00
2020-11-15 09:32:02.910 320     15686.86  423.97    52924.70  88888.00
2020-11-15 09:32:03.410 320     15686.87  424.00    52924.68  88888.00
2020-11-15 09:32:03.910 320     15686.88  423.99    52924.68  88888.00
2020-11-15 09:32:04.410 320     15686.92  423.99    52924.69  88888.00
2020-11-15 09:32:04.910 320     15686.89  423.99    52924.62  88888.00
2020-11-15 09:32:05.410 320     15686.86  423.97    52924.68  88888.00
2020-11-15 09:32:05.910 320     15686.89  423.95    52924.68  88888.00
2020-11-15 09:32:06.410 320     15687.01  423.99    52924.73  88888.00
2020-11-15 09:32:06.910 320     15686.97  424.01    52924.74  88888.00
2020-11-15 09:32:07.410 320     15686.93  424.00    52924.75  88888.00
2020-11-15 09:32:07.910 320     15686.96  424.00    52924.70  88888.00
2020-11-15 09:32:08.410 320     15686.93  423.94    52924.73  88888.00
2020-11-15 09:32:08.910 320     15686.97  423.95    52924.67  88888.00
2020-11-15 09:32:09.410 320     15686.94  423.96    52924.60  88888.00
2020-11-15 09:32:09.910 320     15686.89  423.99    52924.64  88888.00
2020-11-15 09:32:10.410 320     15686.92  423.99    52924.64  88888.00
2020-11-15 09:32:10.910 320     15686.86  424.00    52924.58  88888.00
2020-11-15 09:32:11.410 320     15686.86  423.99    52924.60  88888.00
2020-11-15 09:32:11.910 320     15686.87  423.96    52924.64  88888.00
2020-11-15 09:32:12.410 320     15686.87  423.97    52924.65  88888.00
2020-11-15 09:32:12.910 320     15686.90  423.99    52924.70  88888.00
2020-11-15 09:32:13.410 320     15686.90  423.99    52924.77  88888.00
2020-11-15 09:32:13.910 320     15686.90  423.97    52924.75  88888.00
2020-11-15 09:32:14.410 320     15686.92  423.97    52924.69  88888.00
2020-11-15 09:32:14.910 320     15686.90  423.93    52924.71  88888.00
2020-11-15 09:32:15.410 320     15686.92  423.87    52924.68  88888.00
2020-11-15 09:32:15.910 320     15686.94  423.87    52924.59  88888.00
2020-11-15 09:32:16.410 320     15686.95  423.89    52924.65  88888.00
2020-11-15 09:32:16.910 320     15686.94  423.92    52924.62  88888.00
2020-11-15 09:32:17.410 320     15686.95  423.95    52924.63  88888.00
2020-11-15 09:32:17.910 320     15686.92  423.97    52924.64  88888.00
2020-11-15 09:32:18.410 320     15686.93  423.99    52924.64  88888.00
2020-11-15 09:32:18.910 320     15686.88  423.96    52924.68  88888.00
2020-11-15 09:32:19.410 320     15686.84  423.97    52924.68  88888.00
2020-11-15 09:32:19.910 320     15686.85  423.97    52924.70  88888.00
2020-11-15 09:32:20.410 320     15686.92  423.96    52924.71  88888.00
2020-11-15 09:32:20.910 320     15686.88  423.94    52924.64  88888.00
2020-11-15 09:32:21.410 320     15686.85  423.96    52924.69  88888.00
2020-11-15 09:32:21.910 320     15686.86  424.00    52924.65  88888.00
2020-11-15 09:32:22.410 320     15686.81  423.96    52924.62  88888.00
2020-11-15 09:32:22.910 320     15686.85  424.01    52924.58  88888.00
2020-11-15 09:32:23.410 320     15686.87  424.01    52924.60  88888.00
2020-11-15 09:32:23.910 320     15686.80  424.00    52924.65  88888.00
2020-11-15 09:32:24.410 320     15686.80  423.99    52924.62  88888.00
2020-11-15 09:32:24.910 320     15686.86  423.96    52924.62  88888.00
2020-11-15 09:32:25.410 320     15686.89  423.97    52924.67  88888.00
2020-11-15 09:32:25.910 320     15686.86  423.99    52924.66  88888.00
2020-11-15 09:32:26.410 320     15686.85  424.01    52924.65  88888.00
2020-11-15 09:32:26.910 320     15686.89  424.02    52924.70  88888.00
2020-11-15 09:32:27.410 320     15686.93  424.02    52924.70  88888.00
2020-11-15 09:32:27.910 320     15686.94  424.00    52924.74  88888.00
2020-11-15 09:32:28.410 320     15686.90  424.01    52924.72  88888.00
2020-11-15 09:32:28.910 320     15686.86  424.04    52924.67  88888.00
2020-11-15 09:32:29.410 320     15686.86  424.03    52924.74  88888.00
2020-11-15 09:32:29.910 320     15686.87  424.01    52924.74  88888.00
2020-11-15 09:32:30.410 320     15686.88  424.04    52924.69  88888.00
2020-11-15 09:32:30.910 320     15686.80  424.03    52924.63  88888.00
2020-11-15 09:32:31.410 320     15686.80  423.97    52924.67  88888.00
2020-11-15 09:32:32.410 320     15686.80  424.01    52924.65  88888.00
2020-11-15 09:32:32.910 320     15686.78  423.99    52924.68  88888.00
2020-11-15 09:32:33.410 320     15686.81  424.00    52924.71  88888.00
2020-11-15 09:32:33.910 320     15686.84  424.02    52924.73  88888.00
2020-11-15 09:32:34.410 320     15686.83  424.05    52924.78  88888.00
2020-11-15 09:32:34.910 320     15686.79  424.04    52924.86  88888.00
2020-11-15 09:32:35.410 320     15686.80  424.03    52924.77  88888.00
2020-11-15 09:32:35.910 320     15686.78  424.05    52924.75  88888.00
2020-11-15 09:32:36.410 320     15686.78  424.08    52924.71  88888.00
2020-11-15 09:32:36.910 320     15686.78  424.09    52924.63  88888.00
2020-11-15 09:32:37.410 320     15686.79  424.09    52924.64  88888.00
2020-11-15 09:32:37.910 320     15686.81  424.09    52924.67  88888.00
2020-11-15 09:32:38.410 320     15686.85  424.06    52924.69  88888.00
2020-11-15 09:32:38.910 320     15686.81  424.08    52924.66  88888.00
2020-11-15 09:32:39.410 320     15686.76  424.06    52924.70  88888.00
2020-11-15 09:32:39.910 320     15686.79  424.06    52924.72  88888.00
2020-11-15 09:32:40.410 320     15686.77  424.05    52924.73  88888.00
2020-11-15 09:32:40.910 320     15686.83  424.03    52924.75  88888.00
2020-11-15 09:32:41.410 320     15686.80  424.04    52924.72  88888.00
2020-11-15 09:32:42.410 320     15686.79  424.05    52924.72  88888.00
2020-11-15 09:32:42.910 320     15686.79  424.04    52924.74  88888.00
2020-11-15 09:32:43.410 320     15686.85  424.09    52924.67  88888.00
2020-11-15 09:32:43.910 320     15686.86  424.09    52924.63  88888.00
2020-11-15 09:32:44.410 320     15686.87  424.10    52924.62  88888.00
2020-11-15 09:32:44.910 320     15686.86  424.09    52924.65  88888.00
2020-11-15 09:32:45.410 320     15686.84  424.11    52924.69  88888.00
2020-11-15 09:32:45.910 320     15686.83  424.12    52924.64  88888.00
2020-11-15 09:32:46.410 320     15686.80  424.11    52924.65  88888.00
2020-11-15 09:32:46.910 320     15686.81  424.11    52924.71  88888.00
2020-11-15 09:32:47.410 320     15686.79  424.10    52924.72  88888.00
2020-11-15 09:32:47.910 320     15686.78  424.09    52924.70  88888.00
2020-11-15 09:32:48.410 320     15686.77  424.06    52924.66  88888.00
2020-11-15 09:32:48.910 320     15686.81  424.05    52924.64  88888.00
2020-11-15 09:32:49.410 320     15686.86  424.06    52924.67  88888.00
2020-11-15 09:32:49.910 320     15686.88  424.11    52924.63  88888.00
2020-11-15 09:32:50.410 320     15686.87  424.10    52924.62  88888.00
2020-11-15 09:32:50.910 320     15686.85  424.06    52924.63  88888.00
2020-11-15 09:32:51.410 320     15686.84  424.05    52924.68  88888.00
2020-11-15 09:32:51.910 320     15686.85  424.09    52924.62  88888.00
2020-11-15 09:32:52.411 320     15686.89  424.06    52924.54  88888.00
2020-11-15 09:32:52.911 320     15686.86  423.99    52924.57  88888.00
2020-11-15 09:32:53.411 320     15686.83  424.01    52924.57  88888.00
2020-11-15 09:32:53.911 320     15686.81  424.06    52924.57  88888.00
2020-11-15 09:32:54.411 320     15686.83  424.08    52924.62  88888.00
2020-11-15 09:32:54.911 320     15686.87  424.06    52924.59  88888.00
2020-11-15 09:32:55.411 320     15686.90  424.06    52924.66  88888.00
2020-11-15 09:32:55.911 320     15686.86  424.10    52924.70  88888.00
2020-11-15 09:32:56.411 320     15686.84  424.09    52924.73  88888.00
2020-11-15 09:32:56.911 320     15686.87  424.10    52924.70  88888.00
2020-11-15 09:32:57.411 320     15686.87  424.09    52924.68  88888.00
2020-11-15 09:32:57.911 320     15686.84  424.04    52924.67  88888.00
2020-11-15 09:32:58.411 320     15686.86  424.06    52924.62  88888.00
2020-11-15 09:32:58.911 320     15686.88  424.09    52924.65  88888.00
2020-11-15 09:32:59.411 320     15686.88  424.10    52924.72  88888.00
2020-11-15 09:32:59.911 320     15686.81  424.06    52924.71  88888.00
2020-11-15 09:33:00.411 320     15686.86  424.05    52924.65  88888.00
2020-11-15 09:33:00.911 320     15686.88  424.06    52924.63  88888.00
2020-11-15 09:33:01.411 320     15686.88  424.06    52924.65  88888.00
2020-11-15 09:33:01.911 320     15686.85  424.04    52924.68  88888.00
2020-11-15 09:33:02.411 320     15686.84  424.06    52924.68  88888.00
2020-11-15 09:33:02.911 320     15686.83  424.08    52924.73  88888.00
2020-11-15 09:33:03.411 320     15686.83  424.10    52924.69  88888.00
2020-11-15 09:33:03.911 320     15686.79  424.10    52924.68  88888.00
2020-11-15 09:33:04.411 320     15686.79  424.09    52924.74  88888.00
2020-11-15 09:33:04.911 320     15686.79  424.12    52924.66  88888.00
2020-11-15 09:33:05.411 320     15686.81  424.12    52924.56  88888.00
2020-11-15 09:33:05.911 320     15686.87  424.08    52924.62  88888.00
2020-11-15 09:33:06.411 320     15686.86  424.10    52924.64  88888.00
2020-11-15 09:33:06.911 320     15686.86  424.14    52924.60  88888.00
2020-11-15 09:33:07.411 320     15686.86  424.19    52924.63  88888.00
2020-11-15 09:33:07.911 320     15686.86  424.14    52924.68  88888.00
2020-11-15 09:33:08.411 320     15686.85  424.12    52924.71  88888.00
2020-11-15 09:33:08.911 320     15686.87  424.14    52924.68  88888.00
2020-11-15 09:33:09.411 320     15686.92  424.09    52924.70  88888.00
2020-11-15 09:33:09.911 320     15686.88  424.10    52924.63  88888.00
2020-11-15 09:33:10.411 320     15686.84  424.12    52924.69  88888.00
2020-11-15 09:33:10.911 320     15686.86  424.14    52924.77  88888.00
2020-11-15 09:33:11.411 320     15686.86  424.18    52924.77  88888.00
2020-11-15 09:33:11.911 320     15686.79  424.18    52924.72  88888.00
2020-11-15 09:33:12.411 320     15686.83  424.21    52924.67  88888.00
2020-11-15 09:33:12.911 320     15686.84  424.25    52924.65  88888.00
2020-11-15 09:33:13.911 320     15686.85  424.17    52924.63  88888.00
2020-11-15 09:33:14.411 320     15686.85  424.20    52924.60  88888.00
2020-11-15 09:33:14.911 320     15686.86  424.25    52924.66  88888.00
2020-11-15 09:33:15.411 320     15686.87  424.21    52924.68  88888.00
2020-11-15 09:33:15.911 320     15686.87  424.20    52924.73  88888.00
2020-11-15 09:33:16.411 320     15686.90  424.15    52924.73  88888.00
2020-11-15 09:33:16.911 320     15686.96  424.15    52924.65  88888.00
2020-11-15 09:33:17.411 320     15686.96  424.17    52924.73  88888.00
2020-11-15 09:33:17.911 320     15686.94  424.17    52924.77  88888.00
2020-11-15 09:33:18.411 320     15686.93  424.15    52924.72  88888.00
2020-11-15 09:33:18.911 320     15686.90  424.14    52924.65  88888.00
2020-11-15 09:33:19.411 320     15686.93  424.15    52924.62  88888.00
2020-11-15 09:33:19.911 320     15686.93  424.14    52924.68  88888.00
2020-11-15 09:33:20.411 320     15686.93  424.14    52924.60  88888.00
2020-11-15 09:33:20.911 320     15686.95  424.15    52924.59  88888.00
2020-11-15 09:33:21.411 320     15686.96  424.14    52924.58  88888.00
2020-11-15 09:33:21.911 320     15686.92  424.15    52924.53  88888.00
2020-11-15 09:33:22.411 320     15686.92  424.14    52924.55  88888.00
2020-11-15 09:33:22.911 320     15686.89  424.15    52924.63  88888.00
2020-11-15 09:33:23.411 320     15686.94  424.13    52924.62  88888.00
2020-11-15 09:33:23.911 320     15686.93  424.11    52924.62  88888.00
2020-11-15 09:33:24.411 320     15686.92  424.14    52924.65  88888.00
2020-11-15 09:33:24.911 320     15686.93  424.13    52924.65  88888.00
2020-11-15 09:33:25.411 320     15686.93  424.11    52924.65  88888.00
2020-11-15 09:33:25.911 320     15686.90  424.10    52924.68  88888.00
2020-11-15 09:33:26.411 320     15686.94  424.10    52924.70  88888.00
2020-11-15 09:33:26.911 320     15686.92  424.12    52924.65  88888.00
2020-11-15 09:33:27.411 320     15686.94  424.14    52924.64  88888.00
2020-11-15 09:33:27.911 320     15686.95  424.12    52924.56  88888.00
2020-11-15 09:33:28.411 320     15686.95  424.14    52924.58  88888.00
2020-11-15 09:33:28.911 320     15686.97  424.18    52924.64  88888.00
2020-11-15 09:33:29.411 320     15686.94  424.17    52924.67  88888.00
2020-11-15 09:33:29.911 320     15686.97  424.18    52924.66  88888.00
2020-11-15 09:33:30.411 320     15686.96  424.13    52924.71  88888.00
2020-11-15 09:33:30.911 320     15687.02  424.08    52924.71  88888.00
2020-11-15 09:33:31.411 320     15687.03  424.09    52924.71  88888.00
2020-11-15 09:33:31.911 320     15687.04  424.13    52924.68  88888.00
2020-11-15 09:33:32.411 320     15686.96  424.14    52924.71  88888.00
2020-11-15 09:33:32.911 320     15686.94  424.15    52924.70  88888.00
2020-11-15 09:33:33.411 320     15686.94  424.12    52924.64  88888.00
2020-11-15 09:33:33.911 320     15686.96  424.11    52924.58  88888.00
2020-11-15 09:33:34.411 320     15686.96  424.14    52924.62  88888.00
2020-11-15 09:33:34.911 320     15686.97  424.17    52924.62  88888.00
2020-11-15 09:33:35.411 320     15686.96  424.15    52924.60  88888.00
2020-11-15 09:33:35.911 320     15686.95  424.17    52924.62  88888.00
2020-11-15 09:33:36.411 320     15686.95  424.15    52924.71  88888.00
2020-11-15 09:33:36.911 320     15686.93  424.13    52924.65  88888.00
2020-11-15 09:33:37.411 320     15686.95  424.12    52924.64  88888.00
2020-11-15 09:33:37.911 320     15686.95  424.08    52924.65  88888.00
2020-11-15 09:33:38.411 320     15686.94  424.06    52924.68  88888.00
2020-11-15 09:33:38.911 320     15686.96  424.10    52924.66  88888.00
2020-11-15 09:33:39.411 320     15686.95  424.17    52924.64  88888.00
2020-11-15 09:33:39.911 320     15686.89  424.17    52924.64  88888.00
2020-11-15 09:33:40.411 320     15686.89  424.17    52924.59  88888.00
2020-11-15 09:33:40.911 320     15686.90  424.17    52924.57  88888.00
2020-11-15 09:33:41.411 320     15686.96  424.20    52924.57  88888.00
2020-11-15 09:33:41.911 320     15686.93  424.20    52924.59  88888.00
2020-11-15 09:33:42.411 320     15686.89  424.21    52924.58  88888.00
2020-11-15 09:33:42.911 320     15686.92  424.22    52924.59  88888.00
2020-11-15 09:33:43.411 320     15686.89  424.15    52924.64  88888.00
2020-11-15 09:33:43.911 320     15686.90  424.13    52924.69  88888.00
2020-11-15 09:33:44.411 320     15686.93  424.14    52924.67  88888.00
2020-11-15 09:33:45.411 320     15686.90  424.21    52924.71  88888.00
2020-11-15 09:33:45.911 320     15686.93  424.21    52924.72  88888.00
2020-11-15 09:33:46.411 320     15686.96  424.21    52924.69  88888.00
2020-11-15 09:33:46.911 320     15686.96  424.21    52924.67  88888.00
2020-11-15 09:33:47.411 320     15686.98  424.21    52924.65  88888.00
2020-11-15 09:33:47.911 320     15686.93  424.23    52924.58  88888.00
2020-11-15 09:33:48.411 320     15686.93  424.19    52924.58  88888.00
2020-11-15 09:33:48.911 320     15686.93  424.17    52924.63  88888.00
2020-11-15 09:33:49.411 320     15686.94  424.17    52924.59  88888.00
2020-11-15 09:33:49.911 320     15686.95  424.19    52924.62  88888.00
2020-11-15 09:33:50.411 320     15686.97  424.19    52924.62  88888.00
2020-11-15 09:33:50.911 320     15687.01  424.19    52924.65  88888.00
2020-11-15 09:33:51.411 320     15686.99  424.21    52924.70  88888.00
2020-11-15 09:33:51.911 320     15686.97  424.20    52924.67  88888.00
2020-11-15 09:33:52.411 320     15686.98  424.19    52924.69  88888.00
2020-11-15 09:33:52.911 320     15686.93  424.14    52924.64  88888.00
2020-11-15 09:33:53.411 320     15686.92  424.13    52924.67  88888.00
2020-11-15 09:33:53.911 320     15686.96  424.15    52924.67  88888.00
2020-11-15 09:33:54.411 320     15686.96  424.14    52924.71  88888.00
2020-11-15 09:33:55.411 320     15686.93  424.20    52924.63  88888.00
2020-11-15 09:33:55.911 320     15686.95  424.22    52924.67  88888.00
2020-11-15 09:33:56.411 320     15686.89  424.25    52924.63  88888.00
2020-11-15 09:33:56.911 320     15686.93  424.23    52924.70  88888.00
2020-11-15 09:33:57.411 320     15686.92  424.25    52924.71  88888.00
2020-11-15 09:33:57.911 320     15686.88  424.25    52924.66  88888.00
2020-11-15 09:33:58.411 320     15686.95  424.20    52924.65  88888.00
2020-11-15 09:33:58.911 320     15686.90  424.17    52924.62  88888.00
2020-11-15 09:33:59.411 320     15686.92  424.17    52924.66  88888.00
2020-11-15 09:33:59.911 320     15686.88  424.15    52924.66  88888.00
2020-11-15 09:34:00.411 320     15686.88  424.15    52924.74  88888.00
2020-11-15 09:34:00.911 320     15686.92  424.14    52924.76  88888.00
2020-11-15 09:34:01.411 320     15686.84  424.14    52924.75  88888.00
2020-11-15 09:34:01.911 320     15686.87  424.15    52924.73  88888.00
2020-11-15 09:34:02.411 320     15686.94  424.14    52924.71  88888.00
2020-11-15 09:34:02.911 320     15686.99  424.15    52924.68  88888.00
2020-11-15 09:34:03.411 320     15687.01  424.14    52924.67  88888.00
2020-11-15 09:34:03.911 320     15686.96  424.18    52924.69  88888.00
2020-11-15 09:34:04.411 320     15686.97  424.22    52924.72  88888.00
2020-11-15 09:34:04.911 320     15686.95  424.22    52924.73  88888.00
2020-11-15 09:34:05.411 320     15686.95  424.23    52924.67  88888.00
2020-11-15 09:34:05.911 320     15687.03  424.23    52924.65  88888.00
2020-11-15 09:34:06.411 320     15687.01  424.20    52924.63  88888.00
2020-11-15 09:34:06.911 320     15686.98  424.21    52924.70  88888.00
2020-11-15 09:34:07.411 320     15686.96  424.20    52924.68  88888.00
2020-11-15 09:34:07.911 320     15686.96  424.23    52924.64  88888.00
2020-11-15 09:34:08.411 320     15686.95  424.21    52924.65  88888.00
2020-11-15 09:34:08.911 320     15686.93  424.19    52924.62  88888.00
2020-11-15 09:34:09.411 320     15686.92  424.18    52924.62  88888.00
2020-11-15 09:34:09.911 320     15686.95  424.21    52924.59  88888.00
2020-11-15 09:34:10.411 320     15686.97  424.20    52924.59  88888.00
2020-11-15 09:34:10.911 320     15686.99  424.20    52924.60  88888.00
2020-11-15 09:34:11.411 320     15686.97  424.21    52924.59  88888.00
2020-11-15 09:34:11.911 320     15686.94  424.20    52924.58  88888.00
2020-11-15 09:34:12.411 320     15686.97  424.17    52924.57  88888.00
2020-11-15 09:34:12.911 320     15687.01  424.17    52924.56  88888.00
2020-11-15 09:34:13.411 320     15687.02  424.19    52924.54  88888.00
2020-11-15 09:34:13.911 320     15687.02  424.18    52924.54  88888.00
2020-11-15 09:34:14.411 320     15687.04  424.15    52924.56  88888.00
2020-11-15 09:34:14.911 320     15687.04  424.15    52924.59  88888.00
2020-11-15 09:34:15.411 320     15687.01  424.14    52924.57  88888.00
2020-11-15 09:34:15.911 320     15687.02  424.17    52924.56  88888.00
2020-11-15 09:34:17.411 320     15686.93  424.15    52924.55  88888.00
2020-11-15 09:34:17.911 320     15686.92  424.13    52924.56  88888.00
2020-11-15 09:34:18.411 320     15686.92  424.14    52924.58  88888.00
2020-11-15 09:34:18.911 320     15686.94  424.11    52924.60  88888.00
2020-11-15 09:34:19.411 320     15686.98  424.13    52924.57  88888.00
2020-11-15 09:34:19.911 320     15686.96  424.17    52924.56  88888.00
2020-11-15 09:34:20.411 320     15687.01  424.13    52924.55  88888.00
2020-11-15 09:34:20.911 320     15686.97  424.10    52924.52  88888.00
2020-11-15 09:34:21.411 320     15686.96  424.09    52924.54  88888.00
2020-11-15 09:34:21.911 320     15686.97  424.06    52924.54  88888.00
2020-11-15 09:34:22.411 320     15686.96  424.10    52924.62  88888.00
2020-11-15 09:34:22.911 320     15686.95  424.13    52924.60  88888.00
2020-11-15 09:34:23.411 320     15686.96  424.13    52924.50  88888.00
2020-11-15 09:34:23.911 320     15686.97  424.17    52924.50  88888.00
2020-11-15 09:34:24.411 320     15686.95  424.15    52924.56  88888.00
2020-11-15 09:34:24.911 320     15686.98  424.15    52924.60  88888.00
2020-11-15 09:34:25.411 320     15687.02  424.13    52924.62  88888.00
2020-11-15 09:34:25.911 320     15687.03  424.13    52924.64  88888.00
2020-11-15 09:34:26.911 320     15687.05  424.13    52924.60  88888.00
2020-11-15 09:34:27.411 320     15686.99  424.15    52924.63  88888.00
2020-11-15 09:34:27.911 320     15687.02  424.13    52924.58  88888.00
2020-11-15 09:34:28.411 320     15687.03  424.13    52924.58  88888.00
2020-11-15 09:34:28.911 320     15686.99  424.13    52924.65  88888.00
2020-11-15 09:34:29.411 320     15686.98  424.10    52924.63  88888.00
2020-11-15 09:34:29.911 320     15686.99  424.12    52924.62  88888.00
2020-11-15 09:34:30.411 320     15687.01  424.14    52924.62  88888.00
2020-11-15 09:34:30.911 320     15687.02  424.15    52924.54  88888.00
2020-11-15 09:34:31.411 320     15687.02  424.12    52924.51  88888.00
2020-11-15 09:34:31.911 320     15686.97  424.10    52924.50  88888.00
2020-11-15 09:34:32.411 320     15686.95  424.13    52924.50  88888.00
2020-11-15 09:34:32.911 320     15686.93  424.09    52924.60  88888.00
2020-11-15 09:34:33.411 320     15686.95  424.11    52924.58  88888.00
2020-11-15 09:34:33.911 320     15687.01  424.11    52924.53  88888.00
2020-11-15 09:34:34.411 320     15687.04  424.12    52924.53  88888.00
2020-11-15 09:34:34.911 320     15687.03  424.13    52924.54  88888.00
2020-11-15 09:34:35.411 320     15687.03  424.10    52924.55  88888.00
2020-11-15 09:34:35.911 320     15687.02  424.11    52924.54  88888.00
2020-11-15 09:34:36.411 320     15687.03  424.15    52924.53  88888.00
2020-11-15 09:34:36.911 320     15686.96  424.17    52924.54  88888.00
2020-11-15 09:34:37.411 320     15686.94  424.14    52924.55  88888.00
2020-11-15 09:34:37.911 320     15686.97  424.13    52924.55  88888.00
2020-11-15 09:34:38.411 320     15686.99  424.14    52924.58  88888.00
2020-11-15 09:34:38.911 320     15686.97  424.14    52924.59  88888.00
2020-11-15 09:34:39.411 320     15686.94  424.12    52924.56  88888.00
2020-11-15 09:34:39.911 320     15686.95  424.09    52924.57  88888.00
2020-11-15 09:34:40.411 320     15686.97  424.08    52924.59  88888.00
2020-11-15 09:34:40.911 320     15686.97  424.06    52924.51  88888.00
2020-11-15 09:34:41.411 320     15686.93  424.08    52924.54  88888.00
2020-11-15 09:34:41.911 320     15686.89  424.11    52924.55  88888.00
2020-11-15 09:34:42.411 320     15686.88  424.15    52924.56  88888.00
2020-11-15 09:34:42.911 320     15686.89  424.14    52924.57  88888.00
2020-11-15 09:34:43.411 320     15686.93  424.10    52924.60  88888.00
2020-11-15 09:34:43.911 320     15686.96  424.08    52924.58  88888.00
2020-11-15 09:34:44.411 320     15686.94  424.09    52924.59  88888.00
2020-11-15 09:34:44.911 320     15686.92  424.13    52924.53  88888.00
2020-11-15 09:34:45.411 320     15686.96  424.13    52924.56  88888.00
2020-11-15 09:34:45.911 320     15686.98  424.12    52924.54  88888.00
2020-11-15 09:34:46.411 320     15686.94  424.13    52924.57  88888.00
2020-11-15 09:34:46.911 320     15686.94  424.13    52924.65  88888.00
2020-11-15 09:34:47.411 320     15686.96  424.15    52924.62  88888.00
2020-11-15 09:34:47.911 320     15686.97  424.14    52924.65  88888.00
2020-11-15 09:34:48.411 320     15686.96  424.15    52924.67  88888.00
2020-11-15 09:34:48.911 320     15686.99  424.20    52924.69  88888.00
2020-11-15 09:34:49.411 320     15686.99  424.14    52924.72  88888.00
2020-11-15 09:34:49.911 320     15686.96  424.13    52924.72  88888.00
2020-11-15 09:34:50.411 320     15686.95  424.14    52924.72  88888.00
2020-11-15 09:34:50.911 320     15687.02  424.11    52924.83  88888.00
2020-11-15 09:34:51.411 320     15687.02  424.10    52924.78  88888.00
2020-11-15 09:34:51.911 320     15686.95  424.12    52924.73  88888.00
2020-11-15 09:34:52.411 320     15686.94  424.12    52924.70  88888.00
2020-11-15 09:34:52.911 320     15686.97  424.12    52924.74  88888.00
2020-11-15 09:34:53.411 320     15686.99  424.14    52924.73  88888.00
2020-11-15 09:34:53.911 320     15686.94  424.12    52924.58  88888.00
2020-11-15 09:34:54.411 320     15686.96  424.14    52924.59  88888.00
2020-11-15 09:34:54.911 320     15686.94  424.13    52924.65  88888.00
2020-11-15 09:34:55.411 320     15686.89  424.13    52924.67  88888.00
2020-11-15 09:34:55.911 320     15686.93  424.18    52924.66  88888.00
2020-11-15 09:34:56.411 320     15686.93  424.15    52924.64  88888.00
2020-11-15 09:34:56.911 320     15686.95  424.15    52924.66  88888.00
2020-11-15 09:34:57.411 320     15686.95  424.15    52924.66  88888.00
2020-11-15 09:34:58.411 320     15687.02  424.20    52924.70  88888.00
2020-11-15 09:34:58.911 320     15687.02  424.15    52924.69  88888.00
2020-11-15 09:34:59.411 320     15686.98  424.14    52924.65  88888.00
2020-11-15 09:34:59.911 320     15686.96  424.15    52924.60  88888.00
2020-11-15 09:35:00.411 320     15686.94  424.21    52924.52  88888.00
2020-11-15 09:35:00.911 320     15686.87  424.21    52924.51  88888.00
2020-11-15 09:35:01.411 320     15686.90  424.15    52924.53  88888.00
2020-11-15 09:35:01.911 320     15686.95  424.15    52924.55  88888.00
2020-11-15 09:35:02.411 320     15686.95  424.18    52924.50  88888.00
2020-11-15 09:35:02.911 320     15686.94  424.17    52924.56  88888.00
2020-11-15 09:35:03.411 320     15686.94  424.18    52924.63  88888.00
2020-11-15 09:35:03.911 320     15686.94  424.20    52924.68  88888.00
2020-11-15 09:35:04.411 320     15686.93  424.20    52924.64  88888.00
2020-11-15 09:35:04.911 320     15686.96  424.19    52924.64  88888.00
2020-11-15 09:35:05.411 320     15686.99  424.19    52924.63  88888.00
2020-11-15 09:35:05.911 320     15686.98  424.13    52924.62  88888.00
2020-11-15 09:35:06.411 320     15687.02  424.10    52924.63  88888.00
2020-11-15 09:35:06.911 320     15687.02  424.14    52924.64  88888.00
2020-11-15 09:35:07.411 320     15687.02  424.10    52924.57  88888.00
2020-11-15 09:35:07.911 320     15686.96  424.11    52924.56  88888.00
2020-11-15 09:35:08.411 320     15686.93  424.17    52924.65  88888.00
2020-11-15 09:35:08.911 320     15686.92  424.18    52924.66  88888.00
2020-11-15 09:35:09.411 320     15686.90  424.13    52924.60  88888.00
2020-11-15 09:35:09.911 320     15686.93  424.12    52924.65  88888.00
2020-11-15 09:35:10.411 320     15686.97  424.11    52924.72  88888.00
2020-11-15 09:35:10.911 320     15686.94  424.13    52924.70  88888.00
2020-11-15 09:35:11.411 320     15687.01  424.15    52924.62  88888.00
2020-11-15 09:35:11.911 320     15686.97  424.14    52924.56  88888.00
2020-11-15 09:35:12.411 320     15687.02  424.13    52924.56  88888.00
2020-11-15 09:35:12.911 320     15687.03  424.12    52924.57  88888.00
2020-11-15 09:35:13.411 320     15686.97  424.11    52924.64  88888.00
2020-11-15 09:35:13.911 320     15687.03  424.11    52924.59  88888.00
2020-11-15 09:35:14.411 320     15687.03  424.11    52924.55  88888.00
2020-11-15 09:35:14.911 320     15687.02  424.12    52924.60  88888.00
2020-11-15 09:35:15.411 320     15686.96  424.10    52924.57  88888.00
2020-11-15 09:35:15.911 320     15686.97  424.04    52924.53  88888.00
2020-11-15 09:35:16.411 320     15686.98  424.05    52924.56  88888.00
2020-11-15 09:35:16.911 320     15686.97  424.10    52924.63  88888.00
2020-11-15 09:35:17.411 320     15686.97  424.09    52924.63  88888.00
2020-11-15 09:35:17.911 320     15686.97  424.13    52924.62  88888.00
2020-11-15 09:35:18.411 320     15686.93  424.14    52924.53  88888.00
2020-11-15 09:35:18.911 320     15686.93  424.15    52924.60  88888.00
2020-11-15 09:35:19.411 320     15686.93  424.13    52924.58  88888.00
2020-11-15 09:35:19.911 320     15686.92  424.08    52924.58  88888.00
2020-11-15 09:35:20.411 320     15686.87  424.11    52924.60  88888.00
2020-11-15 09:35:20.911 320     15686.87  424.12    52924.53  88888.00
2020-11-15 09:35:21.411 320     15686.90  424.12    52924.55  88888.00
2020-11-15 09:35:21.911 320     15686.90  424.14    52924.55  88888.00
2020-11-15 09:35:22.411 320     15686.89  424.13    52924.57  88888.00
2020-11-15 09:35:22.911 320     15686.90  424.10    52924.63  88888.00
2020-11-15 09:35:23.411 320     15686.89  424.15    52924.63  88888.00
2020-11-15 09:35:23.911 320     15686.84  424.15    52924.63  88888.00
2020-11-15 09:35:24.411 320     15686.90  424.11    52924.62  88888.00
2020-11-15 09:35:24.911 320     15686.93  424.10    52924.60  88888.00
2020-11-15 09:35:25.411 320     15686.90  424.11    52924.65  88888.00
2020-11-15 09:35:25.911 320     15686.87  424.10    52924.65  88888.00
2020-11-15 09:35:26.411 320     15686.86  424.06    52924.60  88888.00
2020-11-15 09:35:26.911 320     15686.85  424.10    52924.64  88888.00
2020-11-15 09:35:27.411 320     15686.85  424.12    52924.62  88888.00
2020-11-15 09:35:27.911 320     15686.84  424.15    52924.59  88888.00
2020-11-15 09:35:28.411 320     15686.90  424.15    52924.67  88888.00
2020-11-15 09:35:28.911 320     15686.90  424.12    52924.64  88888.00
2020-11-15 09:35:29.411 320     15686.86  424.12    52924.64  88888.00
2020-11-15 09:35:29.911 320     15686.85  424.19    52924.64  88888.00
2020-11-15 09:35:30.411 320     15686.89  424.19    52924.70  88888.00
2020-11-15 09:35:30.911 320     15686.93  424.17    52924.66  88888.00
2020-11-15 09:35:31.411 320     15686.93  424.19    52924.66  88888.00
2020-11-15 09:35:31.911 320     15686.89  424.19    52924.70  88888.00
2020-11-15 09:35:32.411 320     15686.90  424.22    52924.72  88888.00
2020-11-15 09:35:32.911 320     15686.92  424.20    52924.70  88888.00
2020-11-15 09:35:33.411 320     15686.88  424.18    52924.66  88888.00
2020-11-15 09:35:33.911 320     15686.89  424.21    52924.68  88888.00
2020-11-15 09:35:34.411 320     15686.93  424.22    52924.70  88888.00
2020-11-15 09:35:34.911 320     15686.98  424.18    52924.73  88888.00
2020-11-15 09:35:35.411 320     15686.99  424.15    52924.70  88888.00
2020-11-15 09:35:35.911 320     15686.97  424.17    52924.73  88888.00
2020-11-15 09:35:36.411 320     15686.98  424.15    52924.67  88888.00
2020-11-15 09:35:36.911 320     15687.01  424.15    52924.68  88888.00
2020-11-15 09:35:37.411 320     15686.99  424.19    52924.68  88888.00
2020-11-15 09:35:37.911 320     15686.95  424.21    52924.65  88888.00
2020-11-15 09:35:38.411 320     15686.94  424.25    52924.65  88888.00
2020-11-15 09:35:38.911 320     15686.97  424.28    52924.63  88888.00
2020-11-15 09:35:39.411 320     15687.01  424.28    52924.67  88888.00
2020-11-15 09:35:39.911 320     15686.97  424.25    52924.68  88888.00
2020-11-15 09:35:40.411 320     15686.97  424.27    52924.69  88888.00
2020-11-15 09:35:40.911 320     15687.01  424.25    52924.69  88888.00
2020-11-15 09:35:41.411 320     15687.01  424.20    52924.64  88888.00
2020-11-15 09:35:41.911 320     15686.95  424.22    52924.65  88888.00
2020-11-15 09:35:42.411 320     15686.93  424.22    52924.65  88888.00
2020-11-15 09:35:42.911 320     15686.93  424.18    52924.60  88888.00
2020-11-15 09:35:43.411 320     15686.94  424.20    52924.63  88888.00
2020-11-15 09:35:43.911 320     15686.95  424.23    52924.63  88888.00
2020-11-15 09:35:44.411 320     15686.93  424.23    52924.66  88888.00
2020-11-15 09:35:44.911 320     15686.95  424.21    52924.62  88888.00
2020-11-15 09:35:45.411 320     15686.92  424.25    52924.64  88888.00
2020-11-15 09:35:45.911 320     15686.92  424.23    52924.65  88888.00
2020-11-15 09:35:46.411 320     15686.87  424.22    52924.65  88888.00
2020-11-15 09:35:46.911 320     15686.89  424.22    52924.65  88888.00
2020-11-15 09:35:47.911 320     15686.92  424.19    52924.68  88888.00
2020-11-15 09:35:48.411 320     15686.93  424.21    52924.69  88888.00
2020-11-15 09:35:48.911 320     15686.96  424.21    52924.65  88888.00
2020-11-15 09:35:49.411 320     15686.99  424.19    52924.64  88888.00
2020-11-15 09:35:49.911 320     15686.97  424.15    52924.65  88888.00
2020-11-15 09:35:50.411 320     15686.93  424.17    52924.63  88888.00
2020-11-15 09:35:50.911 320     15686.92  424.18    52924.53  88888.00
2020-11-15 09:35:51.411 320     15686.95  424.17    52924.51  88888.00
2020-11-15 09:35:51.911 320     15686.94  424.15    52924.54  88888.00
2020-11-15 09:35:52.411 320     15686.93  424.15    52924.57  88888.00
2020-11-15 09:35:52.911 320     15686.92  424.19    52924.59  88888.00
2020-11-15 09:35:53.411 320     15686.97  424.21    52924.55  88888.00
2020-11-15 09:35:53.911 320     15686.98  424.21    52924.58  88888.00
2020-11-15 09:35:54.411 320     15686.93  424.20    52924.64  88888.00
2020-11-15 09:35:54.911 320     15686.97  424.19    52924.64  88888.00
2020-11-15 09:35:55.411 320     15687.04  424.20    52924.55  88888.00
2020-11-15 09:35:55.911 320     15687.03  424.18    52924.55  88888.00
2020-11-15 09:35:56.411 320     15686.97  424.17    52924.54  88888.00
2020-11-15 09:35:56.911 320     15686.94  424.15    52924.57  88888.00
2020-11-15 09:35:57.411 320     15686.93  424.17    52924.59  88888.00
2020-11-15 09:35:57.911 320     15686.95  424.18    52924.56  88888.00
2020-11-15 09:35:58.411 320     15686.94  424.15    52924.56  88888.00
2020-11-15 09:35:58.911 320     15686.87  424.15    52924.63  88888.00
2020-11-15 09:35:59.411 320     15686.90  424.15    52924.56  88888.00
2020-11-15 09:35:59.911 320     15686.96  424.18    52924.55  88888.00
2020-11-15 09:36:00.411 320     15686.99  424.14    52924.58  88888.00
2020-11-15 09:36:00.911 320     15687.03  424.14    52924.62  88888.00
2020-11-15 09:36:01.411 320     15687.04  424.14    52924.57  88888.00
2020-11-15 09:36:01.911 320     15687.03  424.15    52924.57  88888.00
2020-11-15 09:36:02.411 320     15687.02  424.18    52924.62  88888.00
2020-11-15 09:36:02.911 320     15687.01  424.18    52924.58  88888.00
2020-11-15 09:36:03.411 320     15686.99  424.14    52924.54  88888.00
2020-11-15 09:36:03.911 320     15687.01  424.15    52924.50  88888.00
2020-11-15 09:36:04.411 320     15686.93  424.14    52924.51  88888.00
2020-11-15 09:36:04.911 320     15686.93  424.15    52924.51  88888.00
2020-11-15 09:36:05.411 320     15686.90  424.17    52924.48  88888.00
2020-11-15 09:36:05.911 320     15686.94  424.19    52924.50  88888.00
2020-11-15 09:36:06.411 320     15686.89  424.19    52924.53  88888.00
2020-11-15 09:36:06.911 320     15686.89  424.14    52924.59  88888.00
2020-11-15 09:36:07.411 320     15686.90  424.18    52924.56  88888.00
2020-11-15 09:36:07.911 320     15686.95  424.20    52924.54  88888.00
2020-11-15 09:36:08.411 320     15687.02  424.19    52924.57  88888.00
2020-11-15 09:36:08.911 320     15686.99  424.17    52924.62  88888.00
2020-11-15 09:36:09.411 320     15686.98  424.15    52924.62  88888.00
2020-11-15 09:36:09.911 320     15686.96  424.18    52924.56  88888.00
2020-11-15 09:36:10.411 320     15686.90  424.18    52924.57  88888.00
2020-11-15 09:36:10.911 320     15686.92  424.17    52924.65  88888.00
2020-11-15 09:36:11.411 320     15686.96  424.18    52924.64  88888.00
2020-11-15 09:36:11.911 320     15686.97  424.20    52924.58  88888.00
2020-11-15 09:36:12.411 320     15686.97  424.23    52924.53  88888.00
2020-11-15 09:36:12.911 320     15686.96  424.20    52924.54  88888.00
2020-11-15 09:36:13.411 320     15686.97  424.19    52924.55  88888.00
2020-11-15 09:36:13.911 320     15686.95  424.17    52924.55  88888.00
2020-11-15 09:36:14.411 320     15686.96  424.15    52924.62  88888.00
2020-11-15 09:36:14.911 320     15686.92  424.17    52924.60  88888.00
2020-11-15 09:36:15.411 320     15686.90  424.14    52924.59  88888.00
2020-11-15 09:36:15.911 320     15686.95  424.18    52924.57  88888.00
2020-11-15 09:36:16.411 320     15686.96  424.19    52924.56  88888.00
2020-11-15 09:36:16.911 320     15686.93  424.18    52924.60  88888.00
2020-11-15 09:36:17.411 320     15686.90  424.19    52924.58  88888.00
2020-11-15 09:36:17.911 320     15686.87  424.19    52924.58  88888.00
2020-11-15 09:36:18.411 320     15686.86  424.18    52924.59  88888.00
2020-11-15 09:36:18.911 320     15686.88  424.19    52924.62  88888.00
2020-11-15 09:36:19.411 320     15686.90  424.14    52924.56  88888.00
2020-11-15 09:36:19.911 320     15686.90  424.09    52924.54  88888.00
2020-11-15 09:36:20.411 320     15686.90  424.10    52924.54  88888.00
2020-11-15 09:36:21.411 320     15686.95  424.20    52924.51  88888.00
2020-11-15 09:36:21.911 320     15686.96  424.19    52924.57  88888.00
2020-11-15 09:36:22.411 320     15686.89  424.17    52924.65  88888.00
2020-11-15 09:36:22.911 320     15686.88  424.18    52924.68  88888.00
2020-11-15 09:36:23.411 320     15686.92  424.14    52924.67  88888.00
2020-11-15 09:36:23.911 320     15686.93  424.11    52924.63  88888.00
2020-11-15 09:36:24.411 320     15686.90  424.15    52924.63  88888.00
2020-11-15 09:36:24.911 320     15686.99  424.17    52924.65  88888.00
2020-11-15 09:36:25.411 320     15687.03  424.15    52924.67  88888.00
2020-11-15 09:36:25.911 320     15686.97  424.14    52924.67  88888.00
2020-11-15 09:36:26.411 320     15686.96  424.19    52924.66  88888.00
2020-11-15 09:36:26.911 320     15686.97  424.17    52924.64  88888.00
2020-11-15 09:36:27.411 320     15686.95  424.18    52924.57  88888.00
2020-11-15 09:36:27.911 320     15686.98  424.20    52924.58  88888.00
2020-11-15 09:36:28.411 320     15686.94  424.22    52924.59  88888.00
2020-11-15 09:36:28.911 320     15686.94  424.20    52924.63  88888.00
2020-11-15 09:36:29.411 320     15686.97  424.18    52924.60  88888.00
2020-11-15 09:36:29.911 320     15687.02  424.19    52924.58  88888.00
2020-11-15 09:36:30.411 320     15686.96  424.23    52924.60  88888.00
2020-11-15 09:36:30.911 320     15686.97  424.25    52924.59  88888.00
2020-11-15 09:36:31.411 320     15687.02  424.26    52924.62  88888.00
2020-11-15 09:36:31.911 320     15686.98  424.31    52924.58  88888.00
2020-11-15 09:36:32.411 320     15686.98  424.30    52924.54  88888.00
2020-11-15 09:36:32.911 320     15686.95  424.28    52924.56  88888.00
2020-11-15 09:36:33.411 320     15686.90  424.29    52924.57  88888.00
2020-11-15 09:36:33.911 320     15686.90  424.29    52924.55  88888.00
2020-11-15 09:36:34.411 320     15686.96  424.32    52924.52  88888.00
2020-11-15 09:36:34.911 320     15686.95  424.30    52924.58  88888.00
2020-11-15 09:36:35.411 320     15686.93  424.30    52924.60  88888.00
2020-11-15 09:36:35.911 320     15686.98  424.30    52924.63  88888.00
2020-11-15 09:36:36.411 320     15687.04  424.30    52924.60  88888.00
2020-11-15 09:36:36.911 320     15687.03  424.27    52924.63  88888.00
2020-11-15 09:36:37.411 320     15686.99  424.25    52924.64  88888.00
2020-11-15 09:36:37.911 320     15686.97  424.23    52924.67  88888.00
2020-11-15 09:36:38.411 320     15686.97  424.26    52924.64  88888.00
2020-11-15 09:36:38.911 320     15686.97  424.29    52924.62  88888.00
2020-11-15 09:36:39.411 320     15686.99  424.29    52924.59  88888.00
2020-11-15 09:36:39.911 320     15687.02  424.29    52924.67  88888.00
2020-11-15 09:36:40.411 320     15686.99  424.29    52924.68  88888.00
2020-11-15 09:36:40.911 320     15686.99  424.27    52924.66  88888.00
2020-11-15 09:36:41.411 320     15686.96  424.29    52924.64  88888.00
2020-11-15 09:36:41.911 320     15686.93  424.30    52924.66  88888.00
2020-11-15 09:36:42.411 320     15686.92  424.29    52924.68  88888.00
2020-11-15 09:36:42.911 320     15686.90  424.29    52924.59  88888.00
2020-11-15 09:36:43.411 320     15686.92  424.29    52924.56  88888.00
2020-11-15 09:36:43.911 320     15686.93  424.30    52924.64  88888.00
2020-11-15 09:36:44.411 320     15686.94  424.32    52924.63  88888.00
2020-11-15 09:36:44.911 320     15686.97  424.31    52924.59  88888.00
2020-11-15 09:36:45.411 320     15686.97  424.31    52924.52  88888.00
2020-11-15 09:36:45.911 320     15686.93  424.30    52924.55  88888.00
2020-11-15 09:36:46.411 320     15686.88  424.28    52924.58  88888.00
2020-11-15 09:36:46.911 320     15686.88  424.30    52924.68  88888.00
2020-11-15 09:36:47.411 320     15686.87  424.30    52924.63  88888.00
2020-11-15 09:36:47.911 320     15686.87  424.31    52924.58  88888.00
2020-11-15 09:36:48.411 320     15686.85  424.28    52924.59  88888.00
2020-11-15 09:36:48.911 320     15686.83  424.30    52924.55  88888.00
2020-11-15 09:36:49.411 320     15686.80  424.28    52924.56  88888.00
2020-11-15 09:36:49.911 320     15686.83  424.28    52924.58  88888.00
2020-11-15 09:36:50.411 320     15686.85  424.29    52924.57  88888.00
2020-11-15 09:36:50.911 320     15686.84  424.30    52924.56  88888.00
2020-11-15 09:36:51.411 320     15686.85  424.31    52924.58  88888.00
2020-11-15 09:36:51.911 320     15686.87  424.28    52924.55  88888.00
2020-11-15 09:36:52.911 320     15686.93  424.25    52924.53  88888.00
2020-11-15 09:36:53.411 320     15686.93  424.22    52924.53  88888.00
2020-11-15 09:36:53.911 320     15686.92  424.21    52924.50  88888.00
2020-11-15 09:36:54.411 320     15686.92  424.22    52924.54  88888.00
2020-11-15 09:36:54.911 320     15686.93  424.23    52924.55  88888.00
2020-11-15 09:36:55.411 320     15686.99  424.25    52924.51  88888.00
2020-11-15 09:36:55.911 320     15686.95  424.27    52924.50  88888.00
2020-11-15 09:36:56.411 320     15686.85  424.30    52924.55  88888.00
2020-11-15 09:36:56.911 320     15686.92  424.29    52924.57  88888.00
2020-11-15 09:36:57.411 320     15686.95  424.26    52924.65  88888.00
2020-11-15 09:36:57.911 320     15686.98  424.21    52924.59  88888.00
2020-11-15 09:36:58.411 320     15686.99  424.15    52924.55  88888.00
2020-11-15 09:36:58.911 320     15687.03  424.11    52924.57  88888.00
2020-11-15 09:36:59.411 320     15687.02  424.21    52924.47  88888.00
2020-11-15 09:36:59.911 320     15686.96  424.25    52924.46  88888.00
2020-11-15 09:37:00.411 320     15687.01  424.27    52924.59  88888.00
2020-11-15 09:37:00.911 320     15687.02  424.25    52924.60  88888.00
2020-11-15 09:37:01.411 320     15686.97  424.25    52924.58  88888.00
2020-11-15 09:37:01.911 320     15687.01  424.25    52924.55  88888.00
2020-11-15 09:37:02.411 320     15687.01  424.25    52924.56  88888.00
2020-11-15 09:37:02.911 320     15686.95  424.25    52924.54  88888.00
2020-11-15 09:37:03.411 320     15686.97  424.28    52924.58  88888.00
2020-11-15 09:37:03.911 320     15686.99  424.29    52924.60  88888.00
2020-11-15 09:37:04.411 320     15687.01  424.29    52924.58  88888.00
2020-11-15 09:37:04.911 320     15687.04  424.25    52924.60  88888.00
2020-11-15 09:37:05.411 320     15687.03  424.25    52924.59  88888.00
2020-11-15 09:37:05.911 320     15687.04  424.28    52924.57  88888.00
2020-11-15 09:37:06.411 320     15687.06  424.31    52924.63  88888.00
2020-11-15 09:37:06.911 320     15687.05  424.30    52924.70  88888.00
2020-11-15 09:37:07.411 320     15687.07  424.29    52924.65  88888.00
2020-11-15 09:37:07.911 320     15687.04  424.26    52924.70  88888.00
2020-11-15 09:37:08.411 320     15687.06  424.28    52924.69  88888.00
2020-11-15 09:37:08.911 320     15687.06  424.29    52924.69  88888.00
2020-11-15 09:37:09.411 320     15687.03  424.28    52924.65  88888.00
2020-11-15 09:37:09.911 320     15686.97  424.26    52924.65  88888.00
2020-11-15 09:37:10.411 320     15687.01  424.26    52924.67  88888.00
2020-11-15 09:37:10.911 320     15687.06  424.25    52924.66  88888.00
2020-11-15 09:37:11.411 320     15687.04  424.23    52924.70  88888.00
2020-11-15 09:37:11.911 320     15687.05  424.26    52924.71  88888.00
2020-11-15 09:37:12.411 320     15687.02  424.27    52924.67  88888.00
2020-11-15 09:37:12.911 320     15686.98  424.28    52924.67  88888.00
2020-11-15 09:37:13.411 320     15686.97  424.29    52924.72  88888.00
2020-11-15 09:37:13.911 320     15687.02  424.32    52924.68  88888.00
2020-11-15 09:37:14.411 320     15687.02  424.32    52924.65  88888.00
2020-11-15 09:37:14.911 320     15687.02  424.27    52924.69  88888.00
2020-11-15 09:37:15.411 320     15686.99  424.23    52924.68  88888.00
2020-11-15 09:37:15.911 320     15687.03  424.25    52924.72  88888.00
2020-11-15 09:37:16.411 320     15687.02  424.25    52924.69  88888.00
2020-11-15 09:37:16.911 320     15686.99  424.28    52924.64  88888.00
2020-11-15 09:37:17.411 320     15687.03  424.31    52924.65  88888.00
2020-11-15 09:37:17.911 320     15687.03  424.30    52924.63  88888.00
2020-11-15 09:37:18.411 320     15687.02  424.30    52924.56  88888.00
2020-11-15 09:37:18.911 320     15686.99  424.31    52924.64  88888.00
2020-11-15 09:37:19.411 320     15686.99  424.32    52924.65  88888.00
2020-11-15 09:37:19.911 320     15686.97  424.31    52924.62  88888.00
2020-11-15 09:37:20.411 320     15686.98  424.29    52924.62  88888.00
2020-11-15 09:37:20.911 320     15686.99  424.29    52924.60  88888.00
2020-11-15 09:37:21.411 320     15687.01  424.31    52924.57  88888.00
2020-11-15 09:37:21.911 320     15686.98  424.31    52924.54  88888.00
2020-11-15 09:37:22.411 320     15686.97  424.32    52924.54  88888.00
2020-11-15 09:37:22.911 320     15687.02  424.30    52924.57  88888.00
2020-11-15 09:37:23.411 320     15687.02  424.29    52924.60  88888.00
2020-11-15 09:37:23.911 320     15687.02  424.27    52924.58  88888.00
2020-11-15 09:37:24.411 320     15687.03  424.30    52924.52  88888.00
2020-11-15 09:37:24.911 320     15687.02  424.26    52924.56  88888.00
2020-11-15 09:37:25.411 320     15687.06  424.27    52924.66  88888.00
2020-11-15 09:37:25.911 320     15687.06  424.28    52924.60  88888.00
2020-11-15 09:37:26.411 320     15687.04  424.30    52924.59  88888.00
2020-11-15 09:37:26.911 320     15686.99  424.34    52924.64  88888.00
2020-11-15 09:37:27.411 320     15686.98  424.36    52924.60  88888.00
2020-11-15 09:37:27.911 320     15687.01  424.30    52924.57  88888.00
2020-11-15 09:37:28.411 320     15686.96  424.26    52924.54  88888.00
2020-11-15 09:37:28.911 320     15686.95  424.28    52924.53  88888.00
2020-11-15 09:37:29.411 320     15686.96  424.28    52924.57  88888.00
2020-11-15 09:37:29.911 320     15686.99  424.28    52924.65  88888.00
2020-11-15 09:37:30.411 320     15686.99  424.34    52924.69  88888.00
2020-11-15 09:37:30.911 320     15687.02  424.32    52924.67  88888.00
2020-11-15 09:37:31.411 320     15687.02  424.28    52924.65  88888.00
2020-11-15 09:37:31.911 320     15687.02  424.31    52924.70  88888.00
2020-11-15 09:37:32.411 320     15687.05  424.29    52924.65  88888.00
2020-11-15 09:37:32.912 320     15687.10  424.29    52924.62  88888.00
2020-11-15 09:37:33.412 320     15687.06  424.30    52924.62  88888.00
2020-11-15 09:37:34.412 320     15687.04  424.31    52924.54  88888.00
2020-11-15 09:37:34.912 320     15687.03  424.35    52924.55  88888.00
2020-11-15 09:37:35.412 320     15687.02  424.35    52924.54  88888.00
2020-11-15 09:37:35.912 320     15687.05  424.34    52924.49  88888.00
2020-11-15 09:37:36.412 320     15687.04  424.35    52924.48  88888.00
2020-11-15 09:37:36.912 320     15687.04  424.37    52924.53  88888.00
2020-11-15 09:37:37.412 320     15687.02  424.37    52924.58  88888.00
2020-11-15 09:37:37.912 320     15687.03  424.38    52924.52  88888.00
2020-11-15 09:37:38.412 320     15687.02  424.38    52924.48  88888.00
2020-11-15 09:37:38.912 320     15687.02  424.34    52924.52  88888.00
2020-11-15 09:37:39.412 320     15687.05  424.31    52924.53  88888.00
2020-11-15 09:37:39.912 320     15687.05  424.31    52924.52  88888.00
2020-11-15 09:37:40.412 320     15687.10  424.30    52924.54  88888.00
2020-11-15 09:37:40.912 320     15687.08  424.30    52924.58  88888.00
2020-11-15 09:37:41.412 320     15687.07  424.36    52924.56  88888.00
2020-11-15 09:37:41.912 320     15687.03  424.35    52924.49  88888.00
2020-11-15 09:37:42.412 320     15687.07  424.34    52924.51  88888.00
2020-11-15 09:37:42.912 320     15687.06  424.36    52924.51  88888.00
2020-11-15 09:37:43.412 320     15687.03  424.35    52924.49  88888.00
2020-11-15 09:37:43.912 320     15687.06  424.35    52924.54  88888.00
2020-11-15 09:37:44.412 320     15687.11  424.36    52924.52  88888.00
2020-11-15 09:37:44.912 320     15687.10  424.35    52924.48  88888.00
2020-11-15 09:37:45.412 320     15687.03  424.34    52924.51  88888.00
2020-11-15 09:37:45.912 320     15687.02  424.32    52924.47  88888.00
2020-11-15 09:37:46.412 320     15687.02  424.34    52924.50  88888.00
2020-11-15 09:37:46.912 320     15687.08  424.34    52924.52  88888.00
2020-11-15 09:37:47.412 320     15687.11  424.34    52924.55  88888.00
2020-11-15 09:37:47.912 320     15687.10  424.35    52924.54  88888.00
2020-11-15 09:37:48.412 320     15687.07  424.34    52924.58  88888.00
2020-11-15 09:37:48.912 320     15687.12  424.32    52924.62  88888.00
2020-11-15 09:37:49.412 320     15687.12  424.36    52924.54  88888.00
2020-11-15 09:37:49.912 320     15687.12  424.35    52924.52  88888.00
2020-11-15 09:37:50.412 320     15687.12  424.32    52924.53  88888.00
2020-11-15 09:37:50.912 320     15687.13  424.34    52924.48  88888.00
2020-11-15 09:37:51.412 320     15687.10  424.37    52924.48  88888.00
2020-11-15 09:37:51.912 320     15687.08  424.36    52924.53  88888.00
2020-11-15 09:37:52.412 320     15687.11  424.35    52924.55  88888.00
2020-11-15 09:37:52.912 320     15687.10  424.35    52924.52  88888.00
2020-11-15 09:37:53.412 320     15687.05  424.30    52924.53  88888.00
2020-11-15 09:37:53.912 320     15687.08  424.29    52924.52  88888.00
2020-11-15 09:37:54.412 320     15687.11  424.32    52924.54  88888.00
2020-11-15 09:37:54.912 320     15687.14  424.30    52924.53  88888.00
2020-11-15 09:37:55.412 320     15687.07  424.30    52924.51  88888.00
2020-11-15 09:37:55.912 320     15687.05  424.30    52924.55  88888.00
2020-11-15 09:37:56.412 320     15687.07  424.34    52924.50  88888.00
2020-11-15 09:37:56.912 320     15687.07  424.36    52924.50  88888.00
2020-11-15 09:37:57.412 320     15687.10  424.30    52924.56  88888.00
2020-11-15 09:37:57.912 320     15687.10  424.31    52924.56  88888.00
2020-11-15 09:37:58.412 320     15687.12  424.30    52924.56  88888.00
2020-11-15 09:37:58.912 320     15687.17  424.28    52924.54  88888.00
2020-11-15 09:37:59.412 320     15687.17  424.26    52924.58  88888.00
2020-11-15 09:37:59.912 320     15687.10  424.26    52924.62  88888.00
2020-11-15 09:38:00.412 320     15687.13  424.26    52924.52  88888.00
2020-11-15 09:38:00.912 320     15687.15  424.29    52924.50  88888.00
2020-11-15 09:38:01.412 320     15687.14  424.30    52924.60  88888.00
2020-11-15 09:38:01.912 320     15687.14  424.27    52924.63  88888.00
2020-11-15 09:38:02.412 320     15687.12  424.26    52924.55  88888.00
2020-11-15 09:38:02.912 320     15687.15  424.28    52924.57  88888.00
2020-11-15 09:38:03.412 320     15687.16  424.28    52924.54  88888.00
2020-11-15 09:38:03.912 320     15687.13  424.27    52924.55  88888.00
2020-11-15 09:38:04.412 320     15687.15  424.28    52924.54  88888.00
2020-11-15 09:38:04.912 320     15687.14  424.32    52924.58  88888.00
2020-11-15 09:38:05.412 320     15687.11  424.35    52924.58  88888.00
2020-11-15 09:38:05.912 320     15687.10  424.35    52924.66  88888.00
2020-11-15 09:38:06.412 320     15687.08  424.38    52924.63  88888.00
2020-11-15 09:38:06.912 320     15687.08  424.32    52924.58  88888.00
2020-11-15 09:38:07.412 320     15687.16  424.34    52924.48  88888.00
2020-11-15 09:38:07.912 320     15687.13  424.35    52924.46  88888.00
2020-11-15 09:38:08.412 320     15687.14  424.36    52924.57  88888.00
2020-11-15 09:38:08.912 320     15687.17  424.36    52924.59  88888.00
2020-11-15 09:38:09.412 320     15687.21  424.32    52924.62  88888.00
2020-11-15 09:38:09.912 320     15687.14  424.36    52924.57  88888.00
2020-11-15 09:38:10.412 320     15687.08  424.38    52924.52  88888.00
2020-11-15 09:38:10.912 320     15687.06  424.38    52924.50  88888.00
2020-11-15 09:38:11.412 320     15687.06  424.35    52924.56  88888.00
2020-11-15 09:38:11.912 320     15687.11  424.30    52924.56  88888.00
2020-11-15 09:38:12.412 320     15687.12  424.32    52924.47  88888.00
2020-11-15 09:38:12.912 320     15687.12  424.36    52924.49  88888.00
2020-11-15 09:38:13.412 320     15687.14  424.39    52924.52  88888.00
2020-11-15 09:38:13.912 320     15687.12  424.34    52924.48  88888.00
2020-11-15 09:38:14.412 320     15687.12  424.29    52924.48  88888.00
2020-11-15 09:38:14.912 320     15687.15  424.28    52924.52  88888.00
2020-11-15 09:38:15.912 320     15687.12  424.30    52924.58  88888.00
2020-11-15 09:38:16.412 320     15687.14  424.30    52924.59  88888.00
2020-11-15 09:38:16.912 320     15687.11  424.34    52924.58  88888.00
2020-11-15 09:38:17.412 320     15687.12  424.35    52924.59  88888.00
2020-11-15 09:38:17.912 320     15687.11  424.34    52924.49  88888.00
2020-11-15 09:38:18.412 320     15687.11  424.31    52924.47  88888.00
2020-11-15 09:38:18.912 320     15687.11  424.36    52924.48  88888.00
2020-11-15 09:38:19.412 320     15687.06  424.43    52924.50  88888.00
2020-11-15 09:38:19.912 320     15687.06  424.43    52924.52  88888.00
2020-11-15 09:38:20.412 320     15687.12  424.37    52924.49  88888.00
2020-11-15 09:38:20.912 320     15687.15  424.34    52924.56  88888.00
2020-11-15 09:38:21.412 320     15687.14  424.34    52924.56  88888.00
2020-11-15 09:38:21.912 320     15687.15  424.36    52924.55  88888.00
2020-11-15 09:38:22.412 320     15687.15  424.35    52924.58  88888.00
2020-11-15 09:38:22.912 320     15687.17  424.31    52924.60  88888.00
2020-11-15 09:38:23.412 320     15687.19  424.29    52924.64  88888.00
2020-11-15 09:38:23.912 320     15687.16  424.31    52924.56  88888.00
2020-11-15 09:38:24.412 320     15687.16  424.32    52924.50  88888.00
2020-11-15 09:38:24.912 320     15687.17  424.34    52924.53  88888.00
2020-11-15 09:38:25.412 320     15687.14  424.32    52924.52  88888.00
2020-11-15 09:38:25.912 320     15687.15  424.31    52924.60  88888.00
2020-11-15 09:38:26.412 320     15687.15  424.32    52924.63  88888.00
2020-11-15 09:38:26.912 320     15687.14  424.30    52924.56  88888.00
2020-11-15 09:38:27.412 320     15687.14  424.25    52924.62  88888.00
2020-11-15 09:38:27.912 320     15687.11  424.25    52924.62  88888.00
2020-11-15 09:38:28.412 320     15687.15  424.32    52924.54  88888.00
2020-11-15 09:38:28.912 320     15687.21  424.34    52924.52  88888.00
2020-11-15 09:38:29.412 320     15687.20  424.35    52924.51  88888.00
2020-11-15 09:38:29.912 320     15687.16  424.38    52924.53  88888.00
2020-11-15 09:38:30.412 320     15687.20  424.38    52924.49  88888.00
2020-11-15 09:38:30.912 320     15687.16  424.35    52924.55  88888.00
2020-11-15 09:38:31.412 320     15687.12  424.35    52924.55  88888.00
2020-11-15 09:38:31.912 320     15687.12  424.34    52924.48  88888.00
2020-11-15 09:38:32.412 320     15687.15  424.29    52924.48  88888.00
2020-11-15 09:38:32.912 320     15687.20  424.29    52924.49  88888.00
2020-11-15 09:38:33.912 320     15687.14  424.31    52924.49  88888.00
2020-11-15 09:38:34.412 320     15687.11  424.31    52924.54  88888.00
2020-11-15 09:38:34.912 320     15687.11  424.32    52924.57  88888.00
2020-11-15 09:38:35.412 320     15687.13  424.34    52924.59  88888.00
2020-11-15 09:38:35.912 320     15687.13  424.30    52924.55  88888.00
2020-11-15 09:38:36.412 320     15687.16  424.29    52924.45  88888.00
2020-11-15 09:38:36.912 320     15687.15  424.29    52924.45  88888.00
2020-11-15 09:38:37.412 320     15687.16  424.31    52924.45  88888.00
2020-11-15 09:38:37.912 320     15687.13  424.34    52924.48  88888.00
2020-11-15 09:38:38.412 320     15687.14  424.27    52924.48  88888.00
2020-11-15 09:38:38.912 320     15687.16  424.29    52924.38  88888.00
2020-11-15 09:38:39.412 320     15687.19  424.28    52924.35  88888.00
2020-11-15 09:38:39.912 320     15687.22  424.30    52924.45  88888.00
2020-11-15 09:38:40.412 320     15687.20  424.29    52924.49  88888.00
2020-11-15 09:38:40.912 320     15687.17  424.27    52924.48  88888.00
2020-11-15 09:38:41.412 320     15687.14  424.29    52924.43  88888.00
2020-11-15 09:38:41.912 320     15687.10  424.30    52924.47  88888.00
2020-11-15 09:38:42.412 320     15687.11  424.29    52924.48  88888.00
2020-11-15 09:38:42.912 320     15687.16  424.30    52924.49  88888.00
2020-11-15 09:38:43.412 320     15687.13  424.29    52924.47  88888.00
2020-11-15 09:38:43.912 320     15687.10  424.32    52924.48  88888.00
2020-11-15 09:38:44.412 320     15687.13  424.32    52924.49  88888.00
2020-11-15 09:38:44.912 320     15687.15  424.32    52924.49  88888.00
2020-11-15 09:38:45.412 320     15687.22  424.31    52924.47  88888.00
2020-11-15 09:38:45.912 320     15687.21  424.31    52924.45  88888.00
2020-11-15 09:38:46.412 320     15687.23  424.34    52924.44  88888.00
2020-11-15 09:38:46.912 320     15687.19  424.34    52924.45  88888.00
2020-11-15 09:38:47.412 320     15687.19  424.36    52924.43  88888.00
2020-11-15 09:38:47.912 320     15687.16  424.30    52924.45  88888.00
2020-11-15 09:38:48.412 320     15687.11  424.26    52924.49  88888.00
2020-11-15 09:38:48.912 320     15687.15  424.30    52924.51  88888.00
2020-11-15 09:38:49.412 320     15687.20  424.36    52924.53  88888.00
2020-11-15 09:38:49.912 320     15687.24  424.36    52924.55  88888.00
2020-11-15 09:38:50.412 320     15687.23  424.32    52924.51  88888.00
2020-11-15 09:38:50.912 320     15687.24  424.35    52924.56  88888.00
2020-11-15 09:38:51.412 320     15687.21  424.35    52924.60  88888.00
2020-11-15 09:38:51.912 320     15687.19  424.34    52924.49  88888.00
2020-11-15 09:38:52.412 320     15687.17  424.34    52924.48  88888.00
2020-11-15 09:38:52.912 320     15687.23  424.32    52924.51  88888.00
2020-11-15 09:38:53.412 320     15687.21  424.30    52924.45  88888.00
2020-11-15 09:38:53.912 320     15687.16  424.30    52924.45  88888.00
2020-11-15 09:38:54.412 320     15687.17  424.30    52924.45  88888.00
2020-11-15 09:38:54.912 320     15687.16  424.28    52924.48  88888.00
2020-11-15 09:38:55.412 320     15687.16  424.28    52924.44  88888.00
2020-11-15 09:38:55.912 320     15687.20  424.31    52924.46  88888.00
2020-11-15 09:38:56.412 320     15687.22  424.31    52924.50  88888.00
2020-11-15 09:38:57.412 320     15687.22  424.28    52924.50  88888.00
2020-11-15 09:38:57.912 320     15687.17  424.31    52924.48  88888.00
2020-11-15 09:38:58.412 320     15687.15  424.29    52924.52  88888.00
2020-11-15 09:38:58.912 320     15687.19  424.29    52924.48  88888.00
2020-11-15 09:38:59.412 320     15687.26  424.35    52924.48  88888.00
2020-11-15 09:38:59.912 320     15687.23  424.35    52924.53  88888.00
2020-11-15 09:39:00.412 320     15687.20  424.32    52924.52  88888.00
2020-11-15 09:39:00.912 320     15687.26  424.31    52924.55  88888.00
2020-11-15 09:39:01.412 320     15687.31  424.31    52924.58  88888.00
2020-11-15 09:39:01.912 320     15687.25  424.31    52924.50  88888.00
2020-11-15 09:39:02.412 320     15687.26  424.30    52924.52  88888.00
2020-11-15 09:39:02.912 320     15687.29  424.34    52924.50  88888.00
2020-11-15 09:39:03.412 320     15687.26  424.32    52924.58  88888.00
2020-11-15 09:39:03.912 320     15687.28  424.30    52924.64  88888.00
2020-11-15 09:39:04.412 320     15687.24  424.31    52924.56  88888.00
2020-11-15 09:39:04.912 320     15687.25  424.32    52924.60  88888.00
2020-11-15 09:39:05.412 320     15687.31  424.37    52924.60  88888.00
2020-11-15 09:39:05.912 320     15687.32  424.35    52924.56  88888.00
2020-11-15 09:39:06.412 320     15687.29  424.30    52924.53  88888.00
2020-11-15 09:39:07.412 320     15687.22  424.32    52924.55  88888.00
2020-11-15 09:39:07.912 320     15687.22  424.31    52924.59  88888.00
2020-11-15 09:39:08.412 320     15687.22  424.30    52924.62  88888.00
2020-11-15 09:39:08.912 320     15687.22  424.30    52924.55  88888.00
2020-11-15 09:39:09.412 320     15687.24  424.32    52924.51  88888.00
2020-11-15 09:39:09.912 320     15687.26  424.35    52924.54  88888.00
2020-11-15 09:39:10.412 320     15687.29  424.31    52924.56  88888.00
2020-11-15 09:39:10.912 320     15687.30  424.34    52924.63  88888.00
2020-11-15 09:39:11.412 320     15687.28  424.35    52924.58  88888.00
2020-11-15 09:39:11.912 320     15687.23  424.34    52924.58  88888.00
2020-11-15 09:39:12.412 320     15687.24  424.36    52924.58  88888.00
2020-11-15 09:39:12.912 320     15687.21  424.34    52924.63  88888.00
2020-11-15 09:39:13.412 320     15687.22  424.31    52924.60  88888.00
2020-11-15 09:39:13.912 320     15687.26  424.28    52924.59  88888.00
2020-11-15 09:39:14.412 320     15687.25  424.31    52924.56  88888.00
2020-11-15 09:39:14.912 320     15687.22  424.30    52924.58  88888.00
2020-11-15 09:39:15.412 320     15687.23  424.30    52924.64  88888.00
2020-11-15 09:39:15.912 320     15687.29  424.31    52924.60  88888.00
2020-11-15 09:39:16.412 320     15687.29  424.28    52924.60  88888.00
2020-11-15 09:39:16.912 320     15687.29  424.30    52924.59  88888.00
2020-11-15 09:39:17.412 320     15687.26  424.34    52924.59  88888.00
2020-11-15 09:39:17.912 320     15687.28  424.39    52924.58  88888.00
2020-11-15 09:39:18.412 320     15687.28  424.38    52924.48  88888.00
2020-11-15 09:39:18.912 320     15687.24  424.34    52924.39  88888.00
2020-11-15 09:39:19.412 320     15687.21  424.34    52924.43  88888.00
2020-11-15 09:39:19.912 320     15687.24  424.35    52924.47  88888.00
2020-11-15 09:39:20.412 320     15687.20  424.38    52924.51  88888.00
2020-11-15 09:39:20.912 320     15687.21  424.38    52924.50  88888.00
2020-11-15 09:39:21.412 320     15687.26  424.38    52924.42  88888.00
2020-11-15 09:39:21.912 320     15687.25  424.37    52924.42  88888.00
2020-11-15 09:39:22.412 320     15687.23  424.35    52924.44  88888.00
2020-11-15 09:39:22.912 320     15687.24  424.34    52924.42  88888.00
2020-11-15 09:39:23.412 320     15687.26  424.34    52924.46  88888.00
2020-11-15 09:39:23.912 320     15687.24  424.35    52924.48  88888.00
2020-11-15 09:39:24.412 320     15687.30  424.34    52924.51  88888.00
2020-11-15 09:39:24.912 320     15687.35  424.30    52924.46  88888.00
2020-11-15 09:39:25.412 320     15687.31  424.29    52924.48  88888.00
2020-11-15 09:39:25.912 320     15687.28  424.29    52924.43  88888.00
2020-11-15 09:39:26.412 320     15687.26  424.23    52924.39  88888.00
2020-11-15 09:39:26.912 320     15687.26  424.25    52924.43  88888.00
2020-11-15 09:39:27.412 320     15687.26  424.25    52924.45  88888.00
2020-11-15 09:39:27.912 320     15687.31  424.25    52924.48  88888.00
2020-11-15 09:39:28.412 320     15687.30  424.25    52924.45  88888.00
2020-11-15 09:39:28.912 320     15687.30  424.22    52924.42  88888.00
2020-11-15 09:39:29.412 320     15687.29  424.22    52924.38  88888.00
2020-11-15 09:39:29.912 320     15687.28  424.22    52924.39  88888.00
2020-11-15 09:39:30.412 320     15687.31  424.22    52924.37  88888.00
2020-11-15 09:39:30.912 320     15687.35  424.21    52924.36  88888.00
2020-11-15 09:39:31.412 320     15687.33  424.18    52924.42  88888.00
2020-11-15 09:39:31.912 320     15687.33  424.19    52924.42  88888.00
2020-11-15 09:39:32.412 320     15687.34  424.20    52924.42  88888.00
2020-11-15 09:39:32.912 320     15687.30  424.20    52924.49  88888.00
2020-11-15 09:39:33.412 320     15687.26  424.19    52924.47  88888.00
2020-11-15 09:39:33.912 320     15687.29  424.21    52924.43  88888.00
2020-11-15 09:39:34.412 320     15687.28  424.20    52924.39  88888.00
2020-11-15 09:39:34.912 320     15687.26  424.19    52924.42  88888.00
2020-11-15 09:39:35.412 320     15687.29  424.21    52924.43  88888.00
2020-11-15 09:39:35.912 320     15687.25  424.21    52924.45  88888.00
2020-11-15 09:39:36.412 320     15687.28  424.20    52924.46  88888.00
2020-11-15 09:39:36.912 320     15687.24  424.19    52924.48  88888.00
2020-11-15 09:39:37.412 320     15687.24  424.21    52924.38  88888.00
2020-11-15 09:39:37.912 320     15687.32  424.25    52924.45  88888.00
2020-11-15 09:39:38.912 320     15687.28  424.17    52924.48  88888.00
2020-11-15 09:39:39.412 320     15687.28  424.13    52924.44  88888.00
2020-11-15 09:39:39.912 320     15687.29  424.11    52924.43  88888.00
2020-11-15 09:39:40.412 320     15687.25  424.13    52924.46  88888.00
2020-11-15 09:39:40.912 320     15687.26  424.15    52924.55  88888.00
2020-11-15 09:39:41.412 320     15687.29  424.13    52924.52  88888.00
2020-11-15 09:39:41.912 320     15687.30  424.17    52924.53  88888.00
2020-11-15 09:39:42.412 320     15687.30  424.18    52924.49  88888.00
2020-11-15 09:39:42.912 320     15687.23  424.18    52924.50  88888.00
2020-11-15 09:39:43.412 320     15687.21  424.13    52924.50  88888.00
2020-11-15 09:39:43.912 320     15687.22  424.13    52924.44  88888.00
2020-11-15 09:39:44.412 320     15687.22  424.15    52924.49  88888.00
2020-11-15 09:39:44.912 320     15687.26  424.14    52924.59  88888.00
2020-11-15 09:39:45.412 320     15687.30  424.15    52924.54  88888.00
2020-11-15 09:39:45.912 320     15687.29  424.11    52924.52  88888.00
2020-11-15 09:39:46.412 320     15687.29  424.14    52924.47  88888.00
2020-11-15 09:39:46.912 320     15687.24  424.15    52924.52  88888.00
2020-11-15 09:39:47.412 320     15687.20  424.15    52924.55  88888.00
2020-11-15 09:39:47.912 320     15687.21  424.12    52924.53  88888.00
2020-11-15 09:39:48.912 320     15687.22  424.09    52924.46  88888.00
2020-11-15 09:39:49.412 320     15687.17  424.14    52924.44  88888.00
2020-11-15 09:39:49.912 320     15687.14  424.17    52924.45  88888.00
2020-11-15 09:39:50.412 320     15687.14  424.15    52924.44  88888.00
2020-11-15 09:39:50.912 320     15687.16  424.10    52924.46  88888.00
2020-11-15 09:39:51.412 320     15687.17  424.12    52924.42  88888.00
2020-11-15 09:39:51.912 320     15687.20  424.14    52924.43  88888.00
2020-11-15 09:39:52.412 320     15687.22  424.14    52924.45  88888.00
2020-11-15 09:39:52.912 320     15687.23  424.15    52924.48  88888.00
2020-11-15 09:39:53.412 320     15687.20  424.06    52924.48  88888.00
2020-11-15 09:39:53.912 320     15687.20  424.05    52924.48  88888.00
2020-11-15 09:39:54.412 320     15687.17  424.08    52924.49  88888.00
2020-11-15 09:39:54.912 320     15687.14  424.09    52924.47  88888.00
2020-11-15 09:39:55.412 320     15687.19  424.08    52924.49  88888.00
2020-11-15 09:39:55.912 320     15687.21  424.06    52924.49  88888.00
2020-11-15 09:39:56.912 320     15687.19  424.08    52924.45  88888.00
2020-11-15 09:39:57.412 320     15687.20  424.04    52924.38  88888.00
2020-11-15 09:39:57.912 320     15687.21  424.06    52924.44  88888.00
2020-11-15 09:39:58.412 320     15687.17  424.08    52924.38  88888.00
2020-11-15 09:39:58.912 320     15687.16  424.11    52924.43  88888.00
2020-11-15 09:39:59.412 320     15687.19  424.10    52924.46  88888.00
2020-11-15 09:39:59.912 320     15687.21  424.06    52924.46  88888.00
2020-11-15 09:40:00.412 320     15687.22  424.10    52924.44  88888.00
2020-11-15 09:40:00.912 320     15687.21  424.14    52924.43  88888.00
2020-11-15 09:40:01.412 320     15687.21  424.12    52924.39  88888.00
2020-11-15 09:40:01.912 320     15687.19  424.08    52924.40  88888.00
2020-11-15 09:40:02.412 320     15687.17  424.13    52924.42  88888.00
2020-11-15 09:40:02.912 320     15687.22  424.14    52924.39  88888.00
2020-11-15 09:40:03.412 320     15687.19  424.12    52924.39  88888.00
2020-11-15 09:40:03.912 320     15687.17  424.10    52924.40  88888.00
2020-11-15 09:40:04.412 320     15687.17  424.09    52924.38  88888.00
2020-11-15 09:40:04.912 320     15687.17  424.06    52924.36  88888.00
2020-11-15 09:40:05.412 320     15687.19  424.08    52924.35  88888.00
2020-11-15 09:40:05.912 320     15687.16  424.14    52924.45  88888.00
2020-11-15 09:40:06.412 320     15687.13  424.17    52924.45  88888.00
2020-11-15 09:40:06.912 320     15687.16  424.15    52924.38  88888.00
2020-11-15 09:40:07.412 320     15687.16  424.14    52924.40  88888.00
2020-11-15 09:40:07.912 320     15687.20  424.17    52924.44  88888.00
2020-11-15 09:40:08.412 320     15687.21  424.17    52924.39  88888.00
2020-11-15 09:40:08.912 320     15687.15  424.15    52924.37  88888.00
2020-11-15 09:40:09.412 320     15687.17  424.13    52924.44  88888.00
2020-11-15 09:40:09.912 320     15687.20  424.11    52924.45  88888.00
2020-11-15 09:40:10.412 320     15687.19  424.11    52924.39  88888.00
2020-11-15 09:40:10.912 320     15687.13  424.15    52924.39  88888.00
2020-11-15 09:40:11.412 320     15687.11  424.19    52924.36  88888.00
2020-11-15 09:40:11.912 320     15687.17  424.20    52924.39  88888.00
2020-11-15 09:40:12.412 320     15687.17  424.23    52924.39  88888.00
2020-11-15 09:40:12.912 320     15687.12  424.22    52924.40  88888.00
2020-11-15 09:40:13.412 320     15687.17  424.21    52924.37  88888.00
2020-11-15 09:40:13.912 320     15687.15  424.20    52924.44  88888.00
2020-11-15 09:40:14.412 320     15687.14  424.19    52924.42  88888.00
2020-11-15 09:40:14.912 320     15687.14  424.19    52924.47  88888.00
2020-11-15 09:40:15.412 320     15687.11  424.18    52924.44  88888.00
2020-11-15 09:40:15.912 320     15687.11  424.15    52924.45  88888.00
2020-11-15 09:40:16.412 320     15687.11  424.14    52924.48  88888.00
2020-11-15 09:40:16.912 320     15687.14  424.17    52924.54  88888.00
2020-11-15 09:40:17.412 320     15687.16  424.13    52924.52  88888.00
2020-11-15 09:40:17.912 320     15687.10  424.12    52924.49  88888.00
2020-11-15 09:40:18.412 320     15687.08  424.09    52924.50  88888.00
2020-11-15 09:40:18.912 320     15687.13  424.10    52924.50  88888.00
2020-11-15 09:40:19.412 320     15687.13  424.14    52924.51  88888.00
2020-11-15 09:40:19.912 320     15687.13  424.13    52924.48  88888.00
2020-11-15 09:40:20.412 320     15687.11  424.13    52924.48  88888.00
2020-11-15 09:40:20.912 320     15687.06  424.15    52924.40  88888.00
2020-11-15 09:40:21.412 320     15687.11  424.17    52924.44  88888.00
2020-11-15 09:40:21.912 320     15687.14  424.17    52924.46  88888.00
2020-11-15 09:40:22.412 320     15687.16  424.17    52924.46  88888.00
2020-11-15 09:40:22.912 320     15687.13  424.14    52924.46  88888.00
2020-11-15 09:40:23.412 320     15687.16  424.11    52924.48  88888.00
2020-11-15 09:40:23.912 320     15687.16  424.15    52924.49  88888.00
2020-11-15 09:40:24.412 320     15687.13  424.20    52924.47  88888.00
2020-11-15 09:40:24.912 320     15687.12  424.19    52924.48  88888.00
2020-11-15 09:40:25.412 320     15687.06  424.15    52924.50  88888.00
2020-11-15 09:40:25.912 320     15687.07  424.21    52924.54  88888.00
2020-11-15 09:40:26.412 320     15687.08  424.17    52924.59  88888.00
2020-11-15 09:40:26.912 320     15687.06  424.17    52924.56  88888.00
2020-11-15 09:40:27.412 320     15687.05  424.20    52924.52  88888.00
2020-11-15 09:40:27.912 320     15687.05  424.15    52924.56  88888.00
2020-11-15 09:40:28.412 320     15687.05  424.10    52924.62  88888.00
2020-11-15 09:40:28.912 320     15687.07  424.11    52924.65  88888.00
2020-11-15 09:40:29.412 320     15687.10  424.13    52924.65  88888.00
2020-11-15 09:40:29.912 320     15687.11  424.13    52924.67  88888.00
2020-11-15 09:40:30.412 320     15687.11  424.15    52924.70  88888.00
2020-11-15 09:40:30.912 320     15687.10  424.22    52924.68  88888.00
2020-11-15 09:40:31.412 320     15687.08  424.20    52924.59  88888.00
2020-11-15 09:40:31.912 320     15687.07  424.20    52924.57  88888.00
2020-11-15 09:40:32.412 320     15687.06  424.23    52924.62  88888.00
2020-11-15 09:40:32.912 320     15687.06  424.21    52924.58  88888.00
2020-11-15 09:40:33.412 320     15687.07  424.22    52924.58  88888.00
2020-11-15 09:40:33.912 320     15687.10  424.23    52924.66  88888.00
2020-11-15 09:40:34.412 320     15687.07  424.27    52924.64  88888.00
2020-11-15 09:40:34.912 320     15687.08  424.25    52924.65  88888.00
2020-11-15 09:40:35.412 320     15687.05  424.21    52924.67  88888.00
2020-11-15 09:40:35.912 320     15687.07  424.23    52924.62  88888.00
2020-11-15 09:40:36.412 320     15687.08  424.26    52924.67  88888.00
2020-11-15 09:40:36.912 320     15687.12  424.29    52924.71  88888.00
2020-11-15 09:40:37.412 320     15687.03  424.27    52924.65  88888.00
2020-11-15 09:40:37.912 320     15687.03  424.25    52924.63  88888.00
2020-11-15 09:40:38.412 320     15687.04  424.22    52924.65  88888.00
2020-11-15 09:40:38.912 320     15687.07  424.28    52924.65  88888.00
2020-11-15 09:40:39.412 320     15687.11  424.29    52924.65  88888.00
2020-11-15 09:40:39.912 320     15687.08  424.27    52924.63  88888.00
2020-11-15 09:40:40.412 320     15687.05  424.27    52924.70  88888.00
2020-11-15 09:40:40.912 320     15687.05  424.22    52924.65  88888.00
2020-11-15 09:40:41.412 320     15687.06  424.22    52924.58  88888.00
2020-11-15 09:40:41.912 320     15687.03  424.25    52924.59  88888.00
2020-11-15 09:40:42.412 320     15687.04  424.27    52924.58  88888.00
2020-11-15 09:40:42.912 320     15687.08  424.28    52924.64  88888.00
2020-11-15 09:40:43.412 320     15687.08  424.35    52924.67  88888.00
2020-11-15 09:40:43.912 320     15687.11  424.30    52924.67  88888.00
2020-11-15 09:40:44.412 320     15687.05  424.25    52924.65  88888.00
2020-11-15 09:40:44.912 320     15687.03  424.25    52924.59  88888.00
2020-11-15 09:40:45.412 320     15687.08  424.26    52924.56  88888.00
2020-11-15 09:40:45.912 320     15687.07  424.23    52924.56  88888.00
2020-11-15 09:40:46.412 320     15687.07  424.28    52924.60  88888.00
2020-11-15 09:40:46.912 320     15687.04  424.28    52924.57  88888.00
2020-11-15 09:40:47.412 320     15687.03  424.27    52924.59  88888.00
2020-11-15 09:40:47.912 320     15687.07  424.30    52924.57  88888.00
2020-11-15 09:40:48.412 320     15687.06  424.34    52924.54  88888.00
2020-11-15 09:40:48.912 320     15687.03  424.31    52924.55  88888.00
2020-11-15 09:40:49.412 320     15687.03  424.30    52924.54  88888.00
2020-11-15 09:40:49.912 320     15687.04  424.31    52924.53  88888.00
2020-11-15 09:40:50.412 320     15687.07  424.35    52924.56  88888.00
2020-11-15 09:40:50.912 320     15687.05  424.35    52924.58  88888.00
2020-11-15 09:40:51.412 320     15687.06  424.28    52924.62  88888.00
2020-11-15 09:40:51.912 320     15687.11  424.23    52924.59  88888.00
2020-11-15 09:40:52.412 320     15687.08  424.26    52924.59  88888.00
2020-11-15 09:40:52.912 320     15687.05  424.31    52924.53  88888.00
2020-11-15 09:40:53.412 320     15687.02  424.31    52924.55  88888.00
2020-11-15 09:40:53.912 320     15687.01  424.35    52924.49  88888.00
2020-11-15 09:40:54.412 320     15687.02  424.35    52924.47  88888.00
2020-11-15 09:40:54.912 320     15687.06  424.34    52924.47  88888.00
2020-11-15 09:40:55.412 320     15687.08  424.34    52924.55  88888.00
2020-11-15 09:40:55.912 320     15687.08  424.32    52924.56  88888.00
2020-11-15 09:40:56.412 320     15687.06  424.34    52924.57  88888.00
2020-11-15 09:40:56.912 320     15687.12  424.35    52924.56  88888.00
2020-11-15 09:40:57.412 320     15687.10  424.35    52924.49  88888.00
2020-11-15 09:40:57.912 320     15687.10  424.34    52924.51  88888.00
2020-11-15 09:40:58.412 320     15687.10  424.34    52924.56  88888.00
2020-11-15 09:40:58.912 320     15687.07  424.37    52924.64  88888.00
2020-11-15 09:40:59.412 320     15687.11  424.35    52924.63  88888.00
2020-11-15 09:40:59.912 320     15687.11  424.34    52924.64  88888.00
2020-11-15 09:41:00.412 320     15687.08  424.31    52924.63  88888.00
2020-11-15 09:41:00.912 320     15687.07  424.36    52924.56  88888.00
2020-11-15 09:41:01.912 320     15687.06  424.31    52924.62  88888.00
2020-11-15 09:41:02.412 320     15687.05  424.30    52924.63  88888.00
2020-11-15 09:41:02.912 320     15687.04  424.34    52924.60  88888.00
2020-11-15 09:41:03.412 320     15687.02  424.36    52924.58  88888.00
2020-11-15 09:41:03.912 320     15687.05  424.34    52924.57  88888.00
2020-11-15 09:41:04.412 320     15687.11  424.35    52924.60  88888.00
2020-11-15 09:41:04.912 320     15687.13  424.31    52924.63  88888.00
2020-11-15 09:41:05.412 320     15687.11  424.32    52924.65  88888.00
2020-11-15 09:41:05.912 320     15687.10  424.32    52924.70  88888.00
2020-11-15 09:41:06.412 320     15687.12  424.31    52924.65  88888.00
2020-11-15 09:41:06.912 320     15687.13  424.30    52924.71  88888.00
2020-11-15 09:41:07.412 320     15687.15  424.28    52924.71  88888.00
2020-11-15 09:41:07.912 320     15687.15  424.30    52924.66  88888.00
2020-11-15 09:41:08.412 320     15687.11  424.31    52924.60  88888.00
2020-11-15 09:41:08.912 320     15687.07  424.32    52924.56  88888.00
2020-11-15 09:41:09.412 320     15687.14  424.31    52924.60  88888.00
2020-11-15 09:41:09.912 320     15687.11  424.35    52924.63  88888.00
2020-11-15 09:41:10.412 320     15687.07  424.36    52924.67  88888.00
2020-11-15 09:41:10.912 320     15687.04  424.32    52924.65  88888.00
2020-11-15 09:41:11.912 320     15687.06  424.31    52924.62  88888.00
2020-11-15 09:41:12.412 320     15687.04  424.27    52924.54  88888.00
2020-11-15 09:41:12.912 320     15687.04  424.28    52924.51  88888.00
2020-11-15 09:41:13.412 320     15687.04  424.29    52924.52  88888.00
2020-11-15 09:41:13.912 320     15687.01  424.29    52924.57  88888.00
2020-11-15 09:41:14.412 320     15686.96  424.32    52924.54  88888.00
2020-11-15 09:41:14.912 320     15686.98  424.35    52924.49  88888.00
2020-11-15 09:41:15.412 320     15686.99  424.32    52924.49  88888.00
2020-11-15 09:41:15.912 320     15686.98  424.30    52924.53  88888.00
2020-11-15 09:41:16.412 320     15687.01  424.27    52924.51  88888.00
2020-11-15 09:41:16.912 320     15687.05  424.26    52924.50  88888.00
2020-11-15 09:41:17.412 320     15687.07  424.31    52924.50  88888.00
2020-11-15 09:41:17.912 320     15687.05  424.31    52924.48  88888.00
2020-11-15 09:41:18.412 320     15687.08  424.35    52924.49  88888.00
2020-11-15 09:41:18.912 320     15687.05  424.34    52924.48  88888.00
2020-11-15 09:41:19.912 320     15687.01  424.34    52924.56  88888.00
2020-11-15 09:41:20.412 320     15687.02  424.35    52924.55  88888.00
2020-11-15 09:41:20.912 320     15687.01  424.30    52924.57  88888.00
2020-11-15 09:41:21.412 320     15687.02  424.28    52924.56  88888.00
2020-11-15 09:41:21.912 320     15686.97  424.31    52924.51  88888.00
2020-11-15 09:41:22.412 320     15686.97  424.31    52924.48  88888.00
2020-11-15 09:41:22.912 320     15686.92  424.34    52924.49  88888.00
2020-11-15 09:41:23.412 320     15686.93  424.35    52924.54  88888.00
2020-11-15 09:41:23.912 320     15686.95  424.30    52924.56  88888.00
2020-11-15 09:41:24.412 320     15686.98  424.30    52924.56  88888.00
2020-11-15 09:41:24.912 320     15686.98  424.30    52924.50  88888.00
2020-11-15 09:41:25.412 320     15686.99  424.31    52924.51  88888.00
2020-11-15 09:41:25.912 320     15687.01  424.30    52924.52  88888.00
2020-11-15 09:41:26.412 320     15687.04  424.29    52924.57  88888.00
2020-11-15 09:41:26.912 320     15687.03  424.32    52924.59  88888.00
2020-11-15 09:41:27.412 320     15687.04  424.34    52924.68  88888.00
2020-11-15 09:41:27.912 320     15686.98  424.39    52924.65  88888.00
2020-11-15 09:41:28.412 320     15686.97  424.39    52924.68  88888.00
2020-11-15 09:41:28.912 320     15687.01  424.32    52924.64  88888.00
2020-11-15 09:41:29.412 320     15686.99  424.32    52924.62  88888.00
2020-11-15 09:41:29.912 320     15686.97  424.32    52924.57  88888.00
2020-11-15 09:41:30.412 320     15686.95  424.29    52924.56  88888.00
2020-11-15 09:41:30.912 320     15686.96  424.31    52924.64  88888.00
2020-11-15 09:41:31.412 320     15687.01  424.30    52924.65  88888.00
2020-11-15 09:41:31.912 320     15687.02  424.30    52924.69  88888.00
2020-11-15 09:41:32.412 320     15687.04  424.31    52924.67  88888.00
2020-11-15 09:41:33.412 320     15686.98  424.34    52924.58  88888.00
2020-11-15 09:41:33.912 320     15686.99  424.36    52924.62  88888.00
2020-11-15 09:41:34.412 320     15686.99  424.36    52924.63  88888.00
2020-11-15 09:41:34.912 320     15686.99  424.36    52924.65  88888.00
2020-11-15 09:41:35.412 320     15687.02  424.32    52924.64  88888.00
2020-11-15 09:41:35.912 320     15686.96  424.31    52924.64  88888.00
2020-11-15 09:41:36.412 320     15686.95  424.31    52924.59  88888.00
2020-11-15 09:41:36.912 320     15686.97  424.34    52924.57  88888.00
2020-11-15 09:41:37.412 320     15687.01  424.34    52924.54  88888.00
2020-11-15 09:41:37.912 320     15686.96  424.38    52924.56  88888.00
2020-11-15 09:41:38.412 320     15686.95  424.35    52924.55  88888.00
2020-11-15 09:41:38.912 320     15686.96  424.34    52924.55  88888.00
2020-11-15 09:41:39.412 320     15686.99  424.30    52924.58  88888.00
2020-11-15 09:41:39.912 320     15687.01  424.32    52924.58  88888.00
2020-11-15 09:41:40.412 320     15686.95  424.29    52924.54  88888.00
2020-11-15 09:41:40.912 320     15686.97  424.29    52924.58  88888.00
2020-11-15 09:41:41.412 320     15686.98  424.34    52924.60  88888.00
2020-11-15 09:41:41.912 320     15686.95  424.29    52924.57  88888.00
2020-11-15 09:41:42.412 320     15686.87  424.31    52924.59  88888.00
2020-11-15 09:41:43.412 320     15686.93  424.36    52924.54  88888.00
2020-11-15 09:41:43.912 320     15686.94  424.37    52924.50  88888.00
2020-11-15 09:41:44.412 320     15686.96  424.38    52924.52  88888.00
2020-11-15 09:41:44.912 320     15686.95  424.38    52924.53  88888.00
2020-11-15 09:41:45.412 320     15686.98  424.43    52924.51  88888.00
2020-11-15 09:41:45.912 320     15686.93  424.41    52924.56  88888.00
2020-11-15 09:41:46.412 320     15686.90  424.34    52924.58  88888.00
2020-11-15 09:41:46.912 320     15686.90  424.27    52924.62  88888.00
2020-11-15 09:41:47.412 320     15686.93  424.26    52924.67  88888.00
2020-11-15 09:41:47.912 320     15686.93  424.32    52924.62  88888.00
2020-11-15 09:41:48.413 320     15686.90  424.34    52924.66  88888.00
2020-11-15 09:41:48.913 320     15686.92  424.36    52924.69  88888.00
2020-11-15 09:41:49.413 320     15686.92  424.35    52924.65  88888.00
2020-11-15 09:41:49.913 320     15686.95  424.37    52924.70  88888.00
2020-11-15 09:41:50.413 320     15686.98  424.37    52924.65  88888.00
2020-11-15 09:41:50.913 320     15687.01  424.36    52924.66  88888.00
2020-11-15 09:41:51.413 320     15687.03  424.38    52924.67  88888.00
2020-11-15 09:41:51.913 320     15686.98  424.40    52924.65  88888.00
2020-11-15 09:41:52.413 320     15686.95  424.44    52924.66  88888.00
2020-11-15 09:41:52.913 320     15686.96  424.38    52924.64  88888.00
2020-11-15 09:41:53.413 320     15686.99  424.31    52924.63  88888.00
2020-11-15 09:41:53.913 320     15686.99  424.29    52924.59  88888.00
2020-11-15 09:41:54.413 320     15686.97  424.30    52924.63  88888.00
2020-11-15 09:41:54.913 320     15686.97  424.31    52924.62  88888.00
2020-11-15 09:41:55.413 320     15687.06  424.31    52924.59  88888.00
2020-11-15 09:41:55.913 320     15687.06  424.34    52924.63  88888.00
2020-11-15 09:41:56.413 320     15687.03  424.35    52924.69  88888.00
2020-11-15 09:41:56.913 320     15686.94  424.29    52924.76  88888.00
2020-11-15 09:41:57.413 320     15686.95  424.31    52924.70  88888.00
2020-11-15 09:41:57.913 320     15686.94  424.29    52924.55  88888.00
2020-11-15 09:41:58.413 320     15686.98  424.29    52924.54  88888.00
2020-11-15 09:41:58.913 320     15687.03  424.31    52924.55  88888.00
2020-11-15 09:41:59.413 320     15687.03  424.30    52924.58  88888.00
2020-11-15 09:41:59.913 320     15686.96  424.31    52924.57  88888.00
2020-11-15 09:42:00.413 320     15686.96  424.32    52924.57  88888.00
2020-11-15 09:42:00.913 320     15686.99  424.35    52924.55  88888.00
2020-11-15 09:42:01.413 320     15686.99  424.37    52924.55  88888.00
2020-11-15 09:42:01.913 320     15687.03  424.35    52924.52  88888.00
2020-11-15 09:42:02.413 320     15687.02  424.34    52924.62  88888.00
2020-11-15 09:42:02.913 320     15687.03  424.31    52924.65  88888.00
2020-11-15 09:42:03.413 320     15687.11  424.34    52924.65  88888.00
2020-11-15 09:42:03.913 320     15687.10  424.34    52924.66  88888.00
2020-11-15 09:42:04.413 320     15687.04  424.35    52924.67  88888.00
2020-11-15 09:42:04.913 320     15687.01  424.38    52924.60  88888.00
2020-11-15 09:42:05.413 320     15686.99  424.36    52924.57  88888.00
2020-11-15 09:42:05.913 320     15687.01  424.34    52924.54  88888.00
2020-11-15 09:42:06.413 320     15687.02  424.35    52924.56  88888.00
2020-11-15 09:42:06.913 320     15687.02  424.34    52924.58  88888.00
2020-11-15 09:42:07.413 320     15687.02  424.35    52924.55  88888.00
2020-11-15 09:42:07.913 320     15687.05  424.39    52924.54  88888.00
2020-11-15 09:42:08.413 320     15687.02  424.44    52924.63  88888.00
2020-11-15 09:42:08.913 320     15686.99  424.47    52924.67  88888.00
2020-11-15 09:42:09.413 320     15687.04  424.45    52924.60  88888.00
2020-11-15 09:42:09.913 320     15687.03  424.43    52924.58  88888.00
2020-11-15 09:42:10.413 320     15687.02  424.40    52924.60  88888.00
2020-11-15 09:42:10.913 320     15687.05  424.40    52924.60  88888.00
2020-11-15 09:42:11.413 320     15687.08  424.39    52924.63  88888.00
2020-11-15 09:42:11.913 320     15687.04  424.41    52924.60  88888.00
2020-11-15 09:42:12.413 320     15687.07  424.44    52924.63  88888.00
2020-11-15 09:42:12.913 320     15687.05  424.51    52924.57  88888.00
2020-11-15 09:42:13.413 320     15687.03  424.57    52924.56  88888.00
2020-11-15 09:42:13.913 320     15687.01  424.54    52924.51  88888.00
2020-11-15 09:42:14.413 320     15687.03  424.53    52924.51  88888.00
2020-11-15 09:42:14.913 320     15686.99  424.43    52924.57  88888.00
2020-11-15 09:42:15.413 320     15686.96  424.43    52924.62  88888.00
2020-11-15 09:42:15.913 320     15686.98  424.43    52924.64  88888.00
2020-11-15 09:42:16.413 320     15686.98  424.45    52924.63  88888.00
2020-11-15 09:42:16.913 320     15687.01  424.45    52924.58  88888.00
2020-11-15 09:42:17.413 320     15686.99  424.47    52924.54  88888.00
2020-11-15 09:42:17.913 320     15686.98  424.51    52924.52  88888.00
2020-11-15 09:42:18.413 320     15686.95  424.51    52924.57  88888.00
2020-11-15 09:42:18.913 320     15686.92  424.51    52924.64  88888.00
2020-11-15 09:42:19.413 320     15686.98  424.53    52924.64  88888.00
2020-11-15 09:42:19.913 320     15686.97  424.48    52924.63  88888.00
2020-11-15 09:42:20.413 320     15686.93  424.47    52924.53  88888.00
2020-11-15 09:42:20.913 320     15686.93  424.51    52924.53  88888.00
2020-11-15 09:42:21.413 320     15686.94  424.52    52924.49  88888.00
2020-11-15 09:42:21.913 320     15686.94  424.48    52924.48  88888.00
2020-11-15 09:42:22.413 320     15686.96  424.46    52924.52  88888.00
2020-11-15 09:42:22.913 320     15686.98  424.52    52924.57  88888.00
2020-11-15 09:42:23.413 320     15686.97  424.52    52924.55  88888.00
2020-11-15 09:42:23.913 320     15686.93  424.49    52924.54  88888.00
2020-11-15 09:42:24.413 320     15686.93  424.48    52924.58  88888.00
2020-11-15 09:42:24.913 320     15686.98  424.51    52924.56  88888.00
2020-11-15 09:42:25.413 320     15687.04  424.47    52924.57  88888.00
2020-11-15 09:42:25.913 320     15687.01  424.43    52924.56  88888.00
2020-11-15 09:42:26.413 320     15686.99  424.48    52924.63  88888.00
2020-11-15 09:42:26.913 320     15687.03  424.52    52924.65  88888.00
2020-11-15 09:42:27.413 320     15687.03  424.52    52924.63  88888.00
2020-11-15 09:42:27.913 320     15687.02  424.52    52924.60  88888.00
2020-11-15 09:42:28.413 320     15687.03  424.49    52924.58  88888.00
2020-11-15 09:42:28.913 320     15686.99  424.48    52924.56  88888.00
2020-11-15 09:42:29.413 320     15687.01  424.48    52924.58  88888.00
2020-11-15 09:42:29.913 320     15686.99  424.53    52924.66  88888.00
2020-11-15 09:42:30.413 320     15687.02  424.51    52924.67  88888.00
2020-11-15 09:42:30.913 320     15686.99  424.48    52924.58  88888.00
2020-11-15 09:42:31.413 320     15686.99  424.47    52924.63  88888.00
2020-11-15 09:42:31.913 320     15686.98  424.51    52924.71  88888.00
2020-11-15 09:42:32.913 320     15686.98  424.49    52924.70  88888.00
2020-11-15 09:42:33.413 320     15686.97  424.47    52924.71  88888.00
2020-11-15 09:42:33.913 320     15686.95  424.52    52924.66  88888.00
2020-11-15 09:42:34.413 320     15686.96  424.52    52924.60  88888.00
2020-11-15 09:42:34.913 320     15686.99  424.49    52924.46  88888.00
2020-11-15 09:42:35.413 320     15687.01  424.52    52924.48  88888.00
2020-11-15 09:42:35.913 320     15686.95  424.48    52924.52  88888.00
2020-11-15 09:42:36.413 320     15686.95  424.51    52924.56  88888.00
2020-11-15 09:42:36.913 320     15686.93  424.52    52924.49  88888.00
2020-11-15 09:42:37.413 320     15686.97  424.51    52924.48  88888.00
2020-11-15 09:42:37.913 320     15686.98  424.48    52924.47  88888.00
2020-11-15 09:42:38.413 320     15686.98  424.52    52924.48  88888.00
2020-11-15 09:42:38.913 320     15687.01  424.52    52924.51  88888.00
2020-11-15 09:42:39.413 320     15686.99  424.53    52924.49  88888.00
2020-11-15 09:42:39.913 320     15686.95  424.51    52924.45  88888.00
2020-11-15 09:42:40.413 320     15686.93  424.52    52924.44  88888.00
2020-11-15 09:42:40.913 320     15686.97  424.57    52924.47  88888.00
2020-11-15 09:42:41.413 320     15687.01  424.57    52924.45  88888.00
2020-11-15 09:42:41.913 320     15686.99  424.58    52924.37  88888.00
2020-11-15 09:42:42.413 320     15687.03  424.56    52924.40  88888.00
2020-11-15 09:42:42.913 320     15686.98  424.54    52924.46  88888.00
2020-11-15 09:42:43.413 320     15686.95  424.52    52924.44  88888.00
2020-11-15 09:42:43.913 320     15686.98  424.45    52924.44  88888.00
2020-11-15 09:42:44.413 320     15686.99  424.45    52924.48  88888.00
2020-11-15 09:42:44.913 320     15686.94  424.48    52924.42  88888.00
2020-11-15 09:42:45.413 320     15686.95  424.44    52924.43  88888.00
2020-11-15 09:42:45.913 320     15686.95  424.43    52924.46  88888.00
2020-11-15 09:42:46.413 320     15686.98  424.43    52924.47  88888.00
2020-11-15 09:42:46.913 320     15687.02  424.47    52924.44  88888.00
2020-11-15 09:42:47.413 320     15687.01  424.54    52924.45  88888.00
2020-11-15 09:42:47.913 320     15687.01  424.51    52924.46  88888.00
2020-11-15 09:42:48.413 320     15687.05  424.43    52924.46  88888.00
2020-11-15 09:42:48.913 320     15687.05  424.43    52924.46  88888.00
2020-11-15 09:42:49.413 320     15687.03  424.44    52924.46  88888.00
2020-11-15 09:42:49.913 320     15686.99  424.44    52924.45  88888.00
2020-11-15 09:42:50.413 320     15687.02  424.45    52924.52  88888.00
2020-11-15 09:42:50.913 320     15686.99  424.45    52924.54  88888.00
2020-11-15 09:42:51.413 320     15686.97  424.52    52924.52  88888.00
2020-11-15 09:42:51.913 320     15687.01  424.51    52924.50  88888.00
2020-11-15 09:42:52.413 320     15686.99  424.45    52924.54  88888.00
2020-11-15 09:42:52.913 320     15687.01  424.48    52924.56  88888.00
2020-11-15 09:42:53.413 320     15686.98  424.51    52924.56  88888.00
2020-11-15 09:42:53.913 320     15686.97  424.48    52924.59  88888.00
2020-11-15 09:42:54.413 320     15687.04  424.52    52924.63  88888.00
2020-11-15 09:42:54.913 320     15687.03  424.48    52924.56  88888.00
2020-11-15 09:42:55.413 320     15687.05  424.48    52924.53  88888.00
2020-11-15 09:42:56.413 320     15687.08  424.45    52924.54  88888.00
2020-11-15 09:42:56.913 320     15687.05  424.46    52924.58  88888.00
2020-11-15 09:42:57.413 320     15687.03  424.46    52924.59  88888.00
2020-11-15 09:42:57.913 320     15686.98  424.45    52924.55  88888.00
2020-11-15 09:42:58.413 320     15686.98  424.49    52924.60  88888.00
2020-11-15 09:42:58.913 320     15686.98  424.54    52924.58  88888.00
2020-11-15 09:42:59.413 320     15686.99  424.51    52924.53  88888.00
2020-11-15 09:42:59.913 320     15687.02  424.47    52924.49  88888.00
2020-11-15 09:43:00.413 320     15687.02  424.47    52924.56  88888.00
2020-11-15 09:43:00.913 320     15686.95  424.48    52924.53  88888.00
2020-11-15 09:43:01.413 320     15686.92  424.52    52924.53  88888.00
2020-11-15 09:43:01.913 320     15687.01  424.49    52924.53  88888.00
2020-11-15 09:43:02.413 320     15687.04  424.48    52924.55  88888.00
2020-11-15 09:43:02.913 320     15687.05  424.48    52924.58  88888.00
2020-11-15 09:43:03.413 320     15687.02  424.44    52924.56  88888.00
2020-11-15 09:43:03.913 320     15687.01  424.45    52924.57  88888.00
2020-11-15 09:43:04.413 320     15687.03  424.45    52924.60  88888.00
2020-11-15 09:43:04.913 320     15686.98  424.48    52924.51  88888.00
2020-11-15 09:43:05.413 320     15686.94  424.45    52924.54  88888.00
2020-11-15 09:43:05.913 320     15686.97  424.45    52924.56  88888.00
2020-11-15 09:43:06.413 320     15686.96  424.48    52924.58  88888.00
2020-11-15 09:43:06.913 320     15686.95  424.47    52924.59  88888.00
2020-11-15 09:43:07.413 320     15686.95  424.48    52924.63  88888.00
2020-11-15 09:43:07.913 320     15687.01  424.51    52924.63  88888.00
2020-11-15 09:43:08.413 320     15686.98  424.53    52924.58  88888.00
2020-11-15 09:43:08.913 320     15686.97  424.55    52924.60  88888.00
2020-11-15 09:43:09.413 320     15686.90  424.54    52924.57  88888.00
2020-11-15 09:43:09.913 320     15686.90  424.52    52924.51  88888.00
2020-11-15 09:43:10.413 320     15686.97  424.51    52924.53  88888.00
2020-11-15 09:43:10.913 320     15686.94  424.48    52924.48  88888.00
2020-11-15 09:43:11.413 320     15686.93  424.47    52924.47  88888.00
2020-11-15 09:43:11.913 320     15687.02  424.47    52924.46  88888.00
2020-11-15 09:43:12.413 320     15687.02  424.49    52924.39  88888.00
2020-11-15 09:43:12.913 320     15686.98  424.49    52924.43  88888.00
2020-11-15 09:43:13.413 320     15686.97  424.49    52924.42  88888.00
2020-11-15 09:43:13.913 320     15686.96  424.48    52924.45  88888.00
2020-11-15 09:43:14.413 320     15686.99  424.48    52924.45  88888.00
2020-11-15 09:43:14.913 320     15687.01  424.48    52924.56  88888.00
2020-11-15 09:43:15.413 320     15687.01  424.47    52924.49  88888.00
2020-11-15 09:43:15.913 320     15687.03  424.45    52924.47  88888.00
2020-11-15 09:43:16.413 320     15687.03  424.44    52924.46  88888.00
2020-11-15 09:43:16.913 320     15687.05  424.46    52924.47  88888.00
2020-11-15 09:43:17.413 320     15687.05  424.49    52924.49  88888.00
2020-11-15 09:43:17.913 320     15687.03  424.53    52924.48  88888.00
2020-11-15 09:43:18.413 320     15687.03  424.54    52924.48  88888.00
2020-11-15 09:43:18.913 320     15687.01  424.55    52924.52  88888.00
2020-11-15 09:43:19.413 320     15687.01  424.55    52924.48  88888.00
2020-11-15 09:43:19.913 320     15686.98  424.56    52924.53  88888.00
2020-11-15 09:43:20.413 320     15687.02  424.58    52924.57  88888.00
2020-11-15 09:43:20.913 320     15687.04  424.58    52924.49  88888.00
2020-11-15 09:43:21.413 320     15687.02  424.55    52924.48  88888.00
2020-11-15 09:43:21.913 320     15686.99  424.55    52924.54  88888.00
2020-11-15 09:43:22.413 320     15687.04  424.52    52924.52  88888.00
2020-11-15 09:43:22.913 320     15687.07  424.52    52924.51  88888.00
2020-11-15 09:43:23.413 320     15687.02  424.53    52924.50  88888.00
2020-11-15 09:43:23.913 320     15687.02  424.54    52924.44  88888.00
2020-11-15 09:43:24.413 320     15687.02  424.53    52924.44  88888.00
2020-11-15 09:43:24.913 320     15686.96  424.56    52924.47  88888.00
2020-11-15 09:43:25.413 320     15686.96  424.56    52924.50  88888.00
2020-11-15 09:43:25.913 320     15687.01  424.53    52924.55  88888.00
2020-11-15 09:43:26.413 320     15686.98  424.53    52924.48  88888.00
2020-11-15 09:43:26.913 320     15686.96  424.55    52924.46  88888.00
2020-11-15 09:43:27.413 320     15686.98  424.54    52924.49  88888.00
2020-11-15 09:43:27.913 320     15686.99  424.51    52924.49  88888.00
2020-11-15 09:43:28.413 320     15686.98  424.51    52924.51  88888.00
2020-11-15 09:43:28.913 320     15687.02  424.54    52924.52  88888.00
2020-11-15 09:43:29.413 320     15687.06  424.57    52924.49  88888.00
2020-11-15 09:43:29.913 320     15687.07  424.57    52924.43  88888.00
2020-11-15 09:43:30.413 320     15687.03  424.56    52924.43  88888.00
2020-11-15 09:43:30.913 320     15687.08  424.56    52924.48  88888.00
2020-11-15 09:43:31.413 320     15687.08  424.55    52924.48  88888.00
2020-11-15 09:43:31.913 320     15687.07  424.52    52924.45  88888.00
2020-11-15 09:43:32.413 320     15687.05  424.58    52924.42  88888.00
2020-11-15 09:43:32.913 320     15687.06  424.60    52924.37  88888.00
2020-11-15 09:43:33.413 320     15687.07  424.56    52924.36  88888.00
2020-11-15 09:43:33.913 320     15687.08  424.54    52924.44  88888.00
2020-11-15 09:43:34.413 320     15687.13  424.56    52924.40  88888.00
2020-11-15 09:43:34.913 320     15687.11  424.63    52924.39  88888.00
2020-11-15 09:43:35.413 320     15687.07  424.61    52924.46  88888.00
2020-11-15 09:43:35.913 320     15687.04  424.61    52924.45  88888.00
2020-11-15 09:43:36.413 320     15686.98  424.60    52924.46  88888.00
2020-11-15 09:43:36.913 320     15686.94  424.60    52924.43  88888.00
2020-11-15 09:43:37.913 320     15686.96  424.58    52924.37  88888.00
2020-11-15 09:43:38.413 320     15686.97  424.58    52924.36  88888.00
2020-11-15 09:43:38.913 320     15687.02  424.56    52924.38  88888.00
2020-11-15 09:43:39.413 320     15687.02  424.55    52924.43  88888.00
2020-11-15 09:43:39.913 320     15686.99  424.54    52924.42  88888.00
2020-11-15 09:43:40.413 320     15687.01  424.55    52924.43  88888.00
2020-11-15 09:43:40.913 320     15687.03  424.56    52924.40  88888.00
2020-11-15 09:43:41.413 320     15687.03  424.55    52924.44  88888.00
2020-11-15 09:43:41.913 320     15686.99  424.53    52924.45  88888.00
2020-11-15 09:43:42.413 320     15687.02  424.57    52924.48  88888.00
2020-11-15 09:43:42.913 320     15687.10  424.57    52924.47  88888.00
2020-11-15 09:43:43.413 320     15687.11  424.57    52924.43  88888.00
2020-11-15 09:43:43.913 320     15687.05  424.58    52924.38  88888.00
2020-11-15 09:43:44.413 320     15687.06  424.55    52924.37  88888.00
2020-11-15 09:43:44.913 320     15687.07  424.57    52924.37  88888.00
2020-11-15 09:43:45.413 320     15687.03  424.61    52924.38  88888.00
2020-11-15 09:43:45.913 320     15687.06  424.60    52924.39  88888.00
2020-11-15 09:43:46.413 320     15687.07  424.57    52924.34  88888.00
2020-11-15 09:43:46.913 320     15687.08  424.55    52924.35  88888.00
2020-11-15 09:43:47.913 320     15687.08  424.60    52924.35  88888.00
2020-11-15 09:43:48.413 320     15687.12  424.61    52924.39  88888.00
2020-11-15 09:43:48.913 320     15687.08  424.62    52924.38  88888.00
2020-11-15 09:43:49.413 320     15687.07  424.61    52924.40  88888.00
2020-11-15 09:43:49.913 320     15687.12  424.61    52924.40  88888.00
2020-11-15 09:43:50.413 320     15687.14  424.61    52924.42  88888.00
2020-11-15 09:43:50.913 320     15687.11  424.62    52924.44  88888.00
2020-11-15 09:43:51.413 320     15687.11  424.62    52924.42  88888.00
2020-11-15 09:43:51.913 320     15687.07  424.61    52924.43  88888.00
2020-11-15 09:43:52.413 320     15687.06  424.61    52924.43  88888.00
2020-11-15 09:43:52.913 320     15687.03  424.61    52924.44  88888.00
2020-11-15 09:43:53.413 320     15687.02  424.60    52924.44  88888.00
2020-11-15 09:43:53.913 320     15687.01  424.60    52924.45  88888.00
2020-11-15 09:43:54.413 320     15687.04  424.61    52924.43  88888.00
2020-11-15 09:43:54.913 320     15687.04  424.58    52924.39  88888.00
2020-11-15 09:43:55.913 320     15687.06  424.62    52924.42  88888.00
2020-11-15 09:43:56.413 320     15687.03  424.61    52924.40  88888.00
2020-11-15 09:43:56.913 320     15687.01  424.61    52924.35  88888.00
2020-11-15 09:43:57.413 320     15687.03  424.55    52924.37  88888.00
2020-11-15 09:43:57.913 320     15687.07  424.55    52924.44  88888.00
2020-11-15 09:43:58.413 320     15687.06  424.57    52924.42  88888.00
2020-11-15 09:43:58.913 320     15687.03  424.57    52924.40  88888.00
2020-11-15 09:43:59.413 320     15687.02  424.53    52924.36  88888.00
2020-11-15 09:43:59.913 320     15686.97  424.56    52924.36  88888.00
2020-11-15 09:44:00.413 320     15687.01  424.62    52924.35  88888.00
2020-11-15 09:44:00.913 320     15687.06  424.58    52924.33  88888.00
2020-11-15 09:44:01.413 320     15687.11  424.56    52924.33  88888.00
2020-11-15 09:44:01.913 320     15687.06  424.61    52924.36  88888.00
2020-11-15 09:44:02.413 320     15687.05  424.58    52924.37  88888.00
2020-11-15 09:44:02.913 320     15687.03  424.55    52924.35  88888.00
2020-11-15 09:44:03.413 320     15687.02  424.56    52924.33  88888.00
2020-11-15 09:44:03.913 320     15686.98  424.58    52924.33  88888.00
2020-11-15 09:44:04.413 320     15687.01  424.57    52924.35  88888.00
2020-11-15 09:44:04.913 320     15687.02  424.55    52924.35  88888.00
2020-11-15 09:44:05.413 320     15687.03  424.56    52924.39  88888.00
2020-11-15 09:44:05.913 320     15687.06  424.62    52924.34  88888.00
2020-11-15 09:44:06.413 320     15687.03  424.62    52924.42  88888.00
2020-11-15 09:44:06.913 320     15687.05  424.62    52924.37  88888.00
2020-11-15 09:44:07.413 320     15687.07  424.61    52924.32  88888.00
2020-11-15 09:44:07.913 320     15687.05  424.57    52924.37  88888.00
2020-11-15 09:44:08.413 320     15687.04  424.57    52924.37  88888.00
2020-11-15 09:44:08.913 320     15687.05  424.58    52924.37  88888.00
2020-11-15 09:44:09.413 320     15687.07  424.63    52924.39  88888.00
2020-11-15 09:44:09.913 320     15687.03  424.65    52924.48  88888.00
2020-11-15 09:44:10.413 320     15686.98  424.64    52924.48  88888.00
2020-11-15 09:44:10.913 320     15686.99  424.60    52924.47  88888.00
2020-11-15 09:44:11.413 320     15687.04  424.58    52924.51  88888.00
2020-11-15 09:44:11.913 320     15687.02  424.56    52924.45  88888.00
2020-11-15 09:44:12.413 320     15687.01  424.58    52924.40  88888.00
2020-11-15 09:44:12.913 320     15686.97  424.62    52924.35  88888.00
2020-11-15 09:44:13.413 320     15686.98  424.58    52924.42  88888.00
2020-11-15 09:44:13.913 320     15686.99  424.60    52924.40  88888.00
2020-11-15 09:44:14.413 320     15686.99  424.61    52924.39  88888.00
2020-11-15 09:44:14.913 320     15687.04  424.58    52924.37  88888.00
2020-11-15 09:44:15.413 320     15687.05  424.61    52924.43  88888.00
2020-11-15 09:44:15.913 320     15687.03  424.61    52924.45  88888.00
2020-11-15 09:44:16.413 320     15687.07  424.58    52924.35  88888.00
2020-11-15 09:44:16.913 320     15687.05  424.62    52924.35  88888.00
2020-11-15 09:44:17.413 320     15687.05  424.58    52924.32  88888.00
2020-11-15 09:44:17.913 320     15687.05  424.57    52924.42  88888.00
2020-11-15 09:44:18.413 320     15687.05  424.60    52924.37  88888.00
2020-11-15 09:44:19.413 320     15687.08  424.62    52924.42  88888.00
2020-11-15 09:44:19.913 320     15687.12  424.57    52924.37  88888.00
2020-11-15 09:44:20.413 320     15687.11  424.60    52924.35  88888.00
2020-11-15 09:44:20.913 320     15687.08  424.62    52924.39  88888.00
2020-11-15 09:44:21.413 320     15687.07  424.57    52924.39  88888.00
2020-11-15 09:44:21.913 320     15687.04  424.61    52924.37  88888.00
2020-11-15 09:44:22.413 320     15687.04  424.56    52924.39  88888.00
2020-11-15 09:44:22.913 320     15687.02  424.58    52924.37  88888.00
2020-11-15 09:44:23.413 320     15687.01  424.58    52924.36  88888.00
2020-11-15 09:44:23.913 320     15686.96  424.60    52924.35  88888.00
2020-11-15 09:44:24.413 320     15686.99  424.57    52924.34  88888.00
2020-11-15 09:44:24.913 320     15687.06  424.55    52924.37  88888.00
2020-11-15 09:44:25.413 320     15687.04  424.52    52924.38  88888.00
2020-11-15 09:44:25.913 320     15687.07  424.57    52924.42  88888.00
2020-11-15 09:44:26.413 320     15687.03  424.57    52924.37  88888.00
2020-11-15 09:44:26.913 320     15686.98  424.53    52924.31  88888.00
2020-11-15 09:44:27.413 320     15686.99  424.55    52924.34  88888.00
2020-11-15 09:44:27.913 320     15687.04  424.57    52924.35  88888.00
2020-11-15 09:44:28.413 320     15687.04  424.58    52924.35  88888.00
2020-11-15 09:44:28.913 320     15687.02  424.61    52924.36  88888.00
2020-11-15 09:44:29.413 320     15687.03  424.62    52924.38  88888.00
2020-11-15 09:44:29.913 320     15687.08  424.65    52924.40  88888.00
2020-11-15 09:44:30.413 320     15687.05  424.64    52924.40  88888.00
2020-11-15 09:44:30.913 320     15687.07  424.65    52924.39  88888.00
2020-11-15 09:44:31.413 320     15687.11  424.63    52924.42  88888.00
2020-11-15 09:44:31.913 320     15687.07  424.62    52924.43  88888.00
2020-11-15 09:44:32.413 320     15687.03  424.63    52924.45  88888.00
2020-11-15 09:44:32.913 320     15687.04  424.61    52924.42  88888.00
2020-11-15 09:44:33.413 320     15687.06  424.62    52924.46  88888.00
2020-11-15 09:44:33.913 320     15687.06  424.63    52924.44  88888.00
2020-11-15 09:44:34.413 320     15687.07  424.61    52924.44  88888.00
2020-11-15 09:44:34.913 320     15687.10  424.63    52924.44  88888.00
2020-11-15 09:44:35.413 320     15687.10  424.63    52924.45  88888.00
2020-11-15 09:44:35.913 320     15687.04  424.65    52924.44  88888.00
2020-11-15 09:44:36.413 320     15687.03  424.67    52924.44  88888.00
2020-11-15 09:44:36.913 320     15687.03  424.65    52924.47  88888.00
2020-11-15 09:44:37.413 320     15687.02  424.61    52924.45  88888.00
2020-11-15 09:44:37.913 320     15687.01  424.60    52924.45  88888.00
2020-11-15 09:44:38.413 320     15687.02  424.63    52924.44  88888.00
2020-11-15 09:44:38.913 320     15687.04  424.63    52924.49  88888.00
2020-11-15 09:44:39.413 320     15687.02  424.63    52924.51  88888.00
2020-11-15 09:44:39.913 320     15687.06  424.65    52924.45  88888.00
2020-11-15 09:44:40.413 320     15687.06  424.64    52924.43  88888.00
2020-11-15 09:44:40.913 320     15687.03  424.67    52924.45  88888.00
2020-11-15 09:44:41.413 320     15687.03  424.66    52924.46  88888.00
2020-11-15 09:44:41.913 320     15687.11  424.66    52924.50  88888.00
2020-11-15 09:44:42.413 320     15687.12  424.64    52924.51  88888.00
2020-11-15 09:44:42.913 320     15687.08  424.63    52924.50  88888.00
2020-11-15 09:44:43.413 320     15687.08  424.60    52924.46  88888.00
2020-11-15 09:44:43.913 320     15687.12  424.61    52924.47  88888.00
2020-11-15 09:44:44.413 320     15687.08  424.58    52924.53  88888.00
2020-11-15 09:44:44.913 320     15687.05  424.56    52924.52  88888.00
2020-11-15 09:44:45.413 320     15687.06  424.57    52924.48  88888.00
2020-11-15 09:44:45.913 320     15687.06  424.60    52924.42  88888.00
2020-11-15 09:44:46.413 320     15687.08  424.62    52924.39  88888.00
2020-11-15 09:44:46.913 320     15687.10  424.58    52924.44  88888.00
2020-11-15 09:44:47.413 320     15687.07  424.63    52924.46  88888.00
2020-11-15 09:44:47.913 320     15687.08  424.62    52924.45  88888.00
2020-11-15 09:44:48.413 320     15687.06  424.62    52924.38  88888.00
2020-11-15 09:44:48.913 320     15687.07  424.57    52924.44  88888.00
2020-11-15 09:44:49.413 320     15687.07  424.61    52924.48  88888.00
2020-11-15 09:44:49.913 320     15687.10  424.61    52924.45  88888.00
2020-11-15 09:44:50.913 320     15687.05  424.60    52924.50  88888.00
2020-11-15 09:44:51.413 320     15687.02  424.62    52924.52  88888.00
2020-11-15 09:44:51.913 320     15687.05  424.62    52924.48  88888.00
2020-11-15 09:44:52.413 320     15687.08  424.65    52924.47  88888.00
2020-11-15 09:44:52.913 320     15687.07  424.65    52924.50  88888.00
2020-11-15 09:44:53.413 320     15687.12  424.63    52924.45  88888.00
2020-11-15 09:44:53.913 320     15687.11  424.63    52924.46  88888.00
2020-11-15 09:44:54.413 320     15687.06  424.61    52924.45  88888.00
2020-11-15 09:44:54.913 320     15687.10  424.60    52924.42  88888.00
2020-11-15 09:44:55.413 320     15687.11  424.62    52924.38  88888.00
2020-11-15 09:44:55.913 320     15687.11  424.61    52924.35  88888.00
2020-11-15 09:44:56.413 320     15687.07  424.63    52924.38  88888.00
2020-11-15 09:44:56.913 320     15687.08  424.65    52924.40  88888.00
2020-11-15 09:44:57.413 320     15687.08  424.64    52924.45  88888.00
2020-11-15 09:44:57.913 320     15687.08  424.61    52924.36  88888.00
2020-11-15 09:44:58.413 320     15687.13  424.58    52924.36  88888.00
2020-11-15 09:44:58.913 320     15687.15  424.61    52924.38  88888.00
2020-11-15 09:44:59.413 320     15687.14  424.66    52924.36  88888.00
2020-11-15 09:44:59.913 320     15687.08  424.63    52924.40  88888.00
2020-11-15 09:45:00.413 320     15687.06  424.60    52924.43  88888.00
2020-11-15 09:45:00.913 320     15687.10  424.54    52924.42  88888.00
2020-11-15 09:45:01.413 320     15687.15  424.54    52924.40  88888.00
2020-11-15 09:45:01.913 320     15687.15  424.56    52924.39  88888.00
2020-11-15 09:45:02.413 320     15687.19  424.56    52924.48  88888.00
2020-11-15 09:45:02.913 320     15687.19  424.57    52924.43  88888.00
2020-11-15 09:45:03.413 320     15687.13  424.62    52924.40  88888.00
2020-11-15 09:45:03.913 320     15687.12  424.65    52924.38  88888.00
2020-11-15 09:45:04.413 320     15687.14  424.64    52924.40  88888.00
2020-11-15 09:45:04.913 320     15687.13  424.64    52924.35  88888.00
2020-11-15 09:45:05.413 320     15687.13  424.63    52924.38  88888.00
2020-11-15 09:45:05.913 320     15687.12  424.61    52924.40  88888.00
2020-11-15 09:45:06.413 320     15687.10  424.64    52924.39  88888.00
2020-11-15 09:45:06.913 320     15687.15  424.66    52924.43  88888.00
2020-11-15 09:45:07.413 320     15687.17  424.64    52924.48  88888.00
2020-11-15 09:45:07.913 320     15687.14  424.63    52924.48  88888.00
2020-11-15 09:45:08.913 320     15687.02  424.65    52924.40  88888.00
2020-11-15 09:45:09.413 320     15687.05  424.67    52924.42  88888.00
2020-11-15 09:45:09.913 320     15687.04  424.67    52924.36  88888.00
2020-11-15 09:45:10.413 320     15687.03  424.67    52924.40  88888.00
2020-11-15 09:45:10.913 320     15687.07  424.66    52924.45  88888.00
2020-11-15 09:45:11.413 320     15687.11  424.66    52924.43  88888.00
2020-11-15 09:45:11.913 320     15687.07  424.67    52924.38  88888.00
2020-11-15 09:45:12.413 320     15687.07  424.64    52924.40  88888.00
2020-11-15 09:45:12.913 320     15687.14  424.62    52924.38  88888.00
2020-11-15 09:45:13.413 320     15687.13  424.64    52924.43  88888.00
2020-11-15 09:45:13.913 320     15687.05  424.67    52924.45  88888.00
2020-11-15 09:45:14.413 320     15687.07  424.72    52924.38  88888.00
2020-11-15 09:45:14.913 320     15687.11  424.72    52924.34  88888.00
2020-11-15 09:45:15.413 320     15687.10  424.69    52924.43  88888.00
2020-11-15 09:45:15.913 320     15687.08  424.67    52924.44  88888.00
2020-11-15 09:45:16.413 320     15687.10  424.67    52924.43  88888.00
2020-11-15 09:45:16.913 320     15687.07  424.63    52924.39  88888.00
2020-11-15 09:45:17.413 320     15687.08  424.65    52924.42  88888.00
2020-11-15 09:45:17.913 320     15687.12  424.67    52924.44  88888.00
2020-11-15 09:45:18.413 320     15687.11  424.65    52924.43  88888.00
2020-11-15 09:45:18.913 320     15687.06  424.64    52924.39  88888.00
2020-11-15 09:45:19.413 320     15687.04  424.64    52924.44  88888.00
2020-11-15 09:45:19.913 320     15687.07  424.67    52924.42  88888.00
2020-11-15 09:45:20.413 320     15687.05  424.72    52924.44  88888.00
2020-11-15 09:45:20.913 320     15687.06  424.72    52924.47  88888.00
2020-11-15 09:45:21.413 320     15687.01  424.69    52924.44  88888.00
2020-11-15 09:45:21.913 320     15687.06  424.64    52924.43  88888.00
2020-11-15 09:45:22.413 320     15687.10  424.70    52924.47  88888.00
2020-11-15 09:45:22.913 320     15687.06  424.72    52924.44  88888.00
2020-11-15 09:45:23.413 320     15687.04  424.69    52924.38  88888.00
2020-11-15 09:45:23.913 320     15687.04  424.70    52924.32  88888.00
2020-11-15 09:45:24.413 320     15687.04  424.69    52924.31  88888.00
2020-11-15 09:45:24.913 320     15686.99  424.70    52924.37  88888.00
2020-11-15 09:45:25.413 320     15686.96  424.72    52924.32  88888.00
2020-11-15 09:45:25.913 320     15686.96  424.74    52924.31  88888.00
2020-11-15 09:45:26.413 320     15687.01  424.72    52924.35  88888.00
2020-11-15 09:45:26.913 320     15687.02  424.69    52924.38  88888.00
2020-11-15 09:45:27.413 320     15686.96  424.65    52924.39  88888.00
2020-11-15 09:45:27.913 320     15687.03  424.65    52924.36  88888.00
2020-11-15 09:45:28.413 320     15687.03  424.67    52924.34  88888.00
2020-11-15 09:45:28.913 320     15687.06  424.65    52924.36  88888.00
2020-11-15 09:45:29.413 320     15687.04  424.66    52924.46  88888.00
2020-11-15 09:45:29.913 320     15687.07  424.69    52924.45  88888.00
2020-11-15 09:45:30.413 320     15687.05  424.69    52924.40  88888.00
2020-11-15 09:45:30.913 320     15687.05  424.69    52924.37  88888.00
2020-11-15 09:45:31.413 320     15687.06  424.70    52924.35  88888.00
2020-11-15 09:45:32.413 320     15687.11  424.69    52924.45  88888.00
2020-11-15 09:45:32.913 320     15687.10  424.70    52924.48  88888.00
2020-11-15 09:45:33.413 320     15687.10  424.67    52924.48  88888.00
2020-11-15 09:45:33.913 320     15687.08  424.64    52924.45  88888.00
2020-11-15 09:45:34.413 320     15687.07  424.66    52924.45  88888.00
2020-11-15 09:45:34.913 320     15687.12  424.67    52924.45  88888.00
2020-11-15 09:45:35.413 320     15687.15  424.67    52924.44  88888.00
2020-11-15 09:45:35.913 320     15687.12  424.69    52924.42  88888.00
2020-11-15 09:45:36.413 320     15687.11  424.65    52924.44  88888.00
2020-11-15 09:45:36.913 320     15687.10  424.64    52924.43  88888.00
2020-11-15 09:45:37.413 320     15687.07  424.63    52924.43  88888.00
2020-11-15 09:45:37.913 320     15687.06  424.63    52924.43  88888.00
2020-11-15 09:45:38.413 320     15687.07  424.66    52924.42  88888.00
2020-11-15 09:45:38.913 320     15687.06  424.64    52924.42  88888.00
2020-11-15 09:45:39.413 320     15687.07  424.62    52924.45  88888.00
2020-11-15 09:45:39.913 320     15687.10  424.60    52924.44  88888.00
2020-11-15 09:45:40.413 320     15687.08  424.63    52924.42  88888.00
2020-11-15 09:45:40.913 320     15687.11  424.66    52924.48  88888.00
2020-11-15 09:45:41.413 320     15687.13  424.67    52924.48  88888.00
2020-11-15 09:45:41.913 320     15687.11  424.67    52924.40  88888.00
2020-11-15 09:45:42.413 320     15687.10  424.66    52924.37  88888.00
2020-11-15 09:45:42.913 320     15687.12  424.64    52924.45  88888.00
2020-11-15 09:45:43.413 320     15687.13  424.66    52924.51  88888.00
2020-11-15 09:45:43.913 320     15687.11  424.66    52924.48  88888.00
2020-11-15 09:45:44.413 320     15687.11  424.62    52924.46  88888.00
2020-11-15 09:45:44.913 320     15687.13  424.64    52924.44  88888.00
2020-11-15 09:45:45.413 320     15687.16  424.70    52924.40  88888.00
2020-11-15 09:45:45.913 320     15687.12  424.70    52924.43  88888.00
2020-11-15 09:45:46.413 320     15687.12  424.67    52924.42  88888.00
2020-11-15 09:45:46.913 320     15687.14  424.66    52924.47  88888.00
2020-11-15 09:45:47.413 320     15687.12  424.69    52924.46  88888.00
2020-11-15 09:45:47.913 320     15687.13  424.72    52924.48  88888.00
2020-11-15 09:45:48.413 320     15687.13  424.71    52924.53  88888.00
2020-11-15 09:45:48.913 320     15687.14  424.65    52924.52  88888.00
2020-11-15 09:45:49.413 320     15687.14  424.63    52924.49  88888.00
2020-11-15 09:45:49.913 320     15687.10  424.64    52924.51  88888.00
2020-11-15 09:45:50.413 320     15687.14  424.65    52924.51  88888.00
2020-11-15 09:45:50.913 320     15687.15  424.65    52924.47  88888.00
2020-11-15 09:45:51.413 320     15687.11  424.64    52924.46  88888.00
2020-11-15 09:45:51.913 320     15687.14  424.65    52924.42  88888.00
2020-11-15 09:45:52.413 320     15687.14  424.64    52924.48  88888.00
2020-11-15 09:45:52.913 320     15687.15  424.65    52924.48  88888.00
2020-11-15 09:45:53.413 320     15687.14  424.65    52924.49  88888.00
2020-11-15 09:45:53.913 320     15687.12  424.62    52924.48  88888.00
2020-11-15 09:45:54.413 320     15687.16  424.61    52924.51  88888.00
2020-11-15 09:45:54.913 320     15687.21  424.62    52924.51  88888.00
2020-11-15 09:45:55.413 320     15687.21  424.62    52924.56  88888.00
2020-11-15 09:45:55.913 320     15687.22  424.63    52924.53  88888.00
2020-11-15 09:45:56.413 320     15687.19  424.64    52924.53  88888.00
2020-11-15 09:45:56.913 320     15687.20  424.63    52924.49  88888.00
2020-11-15 09:45:57.413 320     15687.17  424.66    52924.52  88888.00
2020-11-15 09:45:57.913 320     15687.20  424.64    52924.46  88888.00
2020-11-15 09:45:58.413 320     15687.24  424.64    52924.39  88888.00
2020-11-15 09:45:58.913 320     15687.21  424.65    52924.37  88888.00
2020-11-15 09:45:59.413 320     15687.26  424.66    52924.44  88888.00
2020-11-15 09:45:59.913 320     15687.22  424.62    52924.43  88888.00
2020-11-15 09:46:00.413 320     15687.17  424.61    52924.40  88888.00
2020-11-15 09:46:00.913 320     15687.20  424.61    52924.37  88888.00
2020-11-15 09:46:01.413 320     15687.23  424.66    52924.36  88888.00
2020-11-15 09:46:01.913 320     15687.22  424.65    52924.39  88888.00
2020-11-15 09:46:02.413 320     15687.19  424.62    52924.33  88888.00
2020-11-15 09:46:02.913 320     15687.20  424.64    52924.37  88888.00
2020-11-15 09:46:03.413 320     15687.23  424.64    52924.44  88888.00
2020-11-15 09:46:03.913 320     15687.17  424.63    52924.45  88888.00
2020-11-15 09:46:04.413 320     15687.14  424.63    52924.44  88888.00
2020-11-15 09:46:04.913 320     15687.13  424.65    52924.44  88888.00
2020-11-15 09:46:05.413 320     15687.14  424.65    52924.47  88888.00
2020-11-15 09:46:05.913 320     15687.13  424.62    52924.43  88888.00
2020-11-15 09:46:06.413 320     15687.15  424.63    52924.39  88888.00
2020-11-15 09:46:06.913 320     15687.15  424.62    52924.39  88888.00
2020-11-15 09:46:07.413 320     15687.15  424.65    52924.38  88888.00
2020-11-15 09:46:07.913 320     15687.14  424.65    52924.45  88888.00
2020-11-15 09:46:08.413 320     15687.11  424.61    52924.46  88888.00
2020-11-15 09:46:08.913 320     15687.13  424.56    52924.48  88888.00
2020-11-15 09:46:09.413 320     15687.15  424.58    52924.48  88888.00
2020-11-15 09:46:09.913 320     15687.16  424.60    52924.50  88888.00
2020-11-15 09:46:10.413 320     15687.16  424.63    52924.49  88888.00
2020-11-15 09:46:10.913 320     15687.17  424.66    52924.40  88888.00
2020-11-15 09:46:11.413 320     15687.16  424.62    52924.45  88888.00
2020-11-15 09:46:11.913 320     15687.13  424.58    52924.46  88888.00
2020-11-15 09:46:12.413 320     15687.11  424.60    52924.50  88888.00
2020-11-15 09:46:12.913 320     15687.11  424.64    52924.48  88888.00
2020-11-15 09:46:13.913 320     15687.15  424.60    52924.39  88888.00
2020-11-15 09:46:14.413 320     15687.14  424.60    52924.42  88888.00
2020-11-15 09:46:14.913 320     15687.14  424.60    52924.52  88888.00
2020-11-15 09:46:15.413 320     15687.11  424.55    52924.54  88888.00
2020-11-15 09:46:15.913 320     15687.11  424.60    52924.48  88888.00
2020-11-15 09:46:16.413 320     15687.12  424.65    52924.53  88888.00
2020-11-15 09:46:16.913 320     15687.06  424.63    52924.52  88888.00
2020-11-15 09:46:17.413 320     15687.10  424.61    52924.51  88888.00
2020-11-15 09:46:17.913 320     15687.10  424.61    52924.48  88888.00
2020-11-15 09:46:18.413 320     15687.11  424.61    52924.52  88888.00
2020-11-15 09:46:18.913 320     15687.08  424.57    52924.49  88888.00
2020-11-15 09:46:19.413 320     15687.13  424.55    52924.48  88888.00
2020-11-15 09:46:19.913 320     15687.16  424.56    52924.49  88888.00
2020-11-15 09:46:20.413 320     15687.13  424.60    52924.56  88888.00
2020-11-15 09:46:20.913 320     15687.14  424.61    52924.60  88888.00
2020-11-15 09:46:21.404 320     15687.10  424.60    52924.54  88888.00
2020-11-15 09:46:21.904 320     15687.10  424.60    52924.51  88888.00
2020-11-15 09:46:22.404 320     15687.11  424.61    52924.52  88888.00
2020-11-15 09:46:22.904 320     15687.15  424.62    52924.52  88888.00
2020-11-15 09:46:23.404 320     15687.20  424.62    52924.52  88888.00
2020-11-15 09:46:23.904 320     15687.19  424.61    52924.48  88888.00
2020-11-15 09:46:24.404 320     15687.14  424.60    52924.48  88888.00
2020-11-15 09:46:24.904 320     15687.16  424.61    52924.47  88888.00
2020-11-15 09:46:25.404 320     15687.20  424.62    52924.45  88888.00
2020-11-15 09:46:25.904 320     15687.21  424.60    52924.49  88888.00
2020-11-15 09:46:26.404 320     15687.20  424.61    52924.46  88888.00
2020-11-15 09:46:26.904 320     15687.19  424.63    52924.50  88888.00
2020-11-15 09:46:27.404 320     15687.13  424.61    52924.43  88888.00
2020-11-15 09:46:27.904 320     15687.13  424.57    52924.39  88888.00
2020-11-15 09:46:28.404 320     15687.16  424.57    52924.39  88888.00
2020-11-15 09:46:28.904 320     15687.15  424.61    52924.38  88888.00
2020-11-15 09:46:29.404 320     15687.16  424.61    52924.43  88888.00
2020-11-15 09:46:29.904 320     15687.19  424.62    52924.49  88888.00
2020-11-15 09:46:30.404 320     15687.20  424.60    52924.53  88888.00
2020-11-15 09:46:30.904 320     15687.19  424.57    52924.56  88888.00
2020-11-15 09:46:31.404 320     15687.16  424.56    52924.50  88888.00
2020-11-15 09:46:31.904 320     15687.07  424.57    52924.44  88888.00
2020-11-15 09:46:32.404 320     15687.06  424.58    52924.48  88888.00
2020-11-15 09:46:32.904 320     15687.10  424.62    52924.50  88888.00
2020-11-15 09:46:33.404 320     15687.11  424.60    52924.52  88888.00
2020-11-15 09:46:33.904 320     15687.12  424.58    52924.48  88888.00
2020-11-15 09:46:34.404 320     15687.17  424.56    52924.50  88888.00
2020-11-15 09:46:34.904 320     15687.20  424.54    52924.49  88888.00
2020-11-15 09:46:35.404 320     15687.23  424.54    52924.47  88888.00
2020-11-15 09:46:35.904 320     15687.17  424.54    52924.46  88888.00
2020-11-15 09:46:36.404 320     15687.14  424.55    52924.45  88888.00
2020-11-15 09:46:36.904 320     15687.22  424.55    52924.46  88888.00
2020-11-15 09:46:37.404 320     15687.17  424.53    52924.45  88888.00
2020-11-15 09:46:37.904 320     15687.20  424.54    52924.42  88888.00
2020-11-15 09:46:38.404 320     15687.17  424.55    52924.44  88888.00
2020-11-15 09:46:38.904 320     15687.17  424.54    52924.47  88888.00
2020-11-15 09:46:39.404 320     15687.22  424.53    52924.48  88888.00
2020-11-15 09:46:39.904 320     15687.20  424.58    52924.52  88888.00
2020-11-15 09:46:40.404 320     15687.17  424.53    52924.55  88888.00
2020-11-15 09:46:40.904 320     15687.21  424.51    52924.48  88888.00
2020-11-15 09:46:41.404 320     15687.23  424.55    52924.46  88888.00
2020-11-15 09:46:41.904 320     15687.21  424.55    52924.42  88888.00
2020-11-15 09:46:42.404 320     15687.24  424.56    52924.39  88888.00
2020-11-15 09:46:42.904 320     15687.19  424.57    52924.37  88888.00
2020-11-15 09:46:43.404 320     15687.14  424.55    52924.43  88888.00
2020-11-15 09:46:43.904 320     15687.11  424.60    52924.49  88888.00
2020-11-15 09:46:44.404 320     15687.11  424.61    52924.42  88888.00
2020-11-15 09:46:44.904 320     15687.12  424.54    52924.37  88888.00
2020-11-15 09:46:45.404 320     15687.11  424.57    52924.40  88888.00
2020-11-15 09:46:45.904 320     15687.10  424.61    52924.38  88888.00
2020-11-15 09:46:46.404 320     15687.17  424.60    52924.45  88888.00
2020-11-15 09:46:46.904 320     15687.15  424.58    52924.52  88888.00
2020-11-15 09:46:47.404 320     15687.16  424.58    52924.55  88888.00
2020-11-15 09:46:47.904 320     15687.20  424.61    52924.59  88888.00
2020-11-15 09:46:48.404 320     15687.20  424.60    52924.58  88888.00
2020-11-15 09:46:48.904 320     15687.15  424.55    52924.51  88888.00
2020-11-15 09:46:49.404 320     15687.14  424.51    52924.51  88888.00
2020-11-15 09:46:49.904 320     15687.19  424.52    52924.49  88888.00
2020-11-15 09:46:50.404 320     15687.20  424.57    52924.47  88888.00
2020-11-15 09:46:50.904 320     15687.19  424.55    52924.54  88888.00
2020-11-15 09:46:51.404 320     15687.20  424.54    52924.50  88888.00
2020-11-15 09:46:51.904 320     15687.22  424.54    52924.46  88888.00
2020-11-15 09:46:52.404 320     15687.20  424.58    52924.52  88888.00
2020-11-15 09:46:52.904 320     15687.17  424.54    52924.56  88888.00
2020-11-15 09:46:53.404 320     15687.15  424.53    52924.52  88888.00
2020-11-15 09:46:53.904 320     15687.19  424.57    52924.55  88888.00
2020-11-15 09:46:54.404 320     15687.16  424.60    52924.60  88888.00
2020-11-15 09:46:55.404 320     15687.15  424.61    52924.57  88888.00
2020-11-15 09:46:55.904 320     15687.15  424.58    52924.52  88888.00
2020-11-15 09:46:56.404 320     15687.13  424.55    52924.50  88888.00
2020-11-15 09:46:56.904 320     15687.10  424.53    52924.42  88888.00
2020-11-15 09:46:57.404 320     15687.11  424.52    52924.37  88888.00
2020-11-15 09:46:57.904 320     15687.16  424.49    52924.48  88888.00
2020-11-15 09:46:58.404 320     15687.19  424.46    52924.47  88888.00
2020-11-15 09:46:58.904 320     15687.15  424.47    52924.50  88888.00
2020-11-15 09:46:59.404 320     15687.15  424.45    52924.50  88888.00
2020-11-15 09:46:59.904 320     15687.15  424.48    52924.50  88888.00
2020-11-15 09:47:00.404 320     15687.20  424.49    52924.52  88888.00
2020-11-15 09:47:00.904 320     15687.22  424.51    52924.48  88888.00
2020-11-15 09:47:01.404 320     15687.21  424.53    52924.46  88888.00
2020-11-15 09:47:01.904 320     15687.17  424.53    52924.47  88888.00
2020-11-15 09:47:02.404 320     15687.22  424.52    52924.47  88888.00
2020-11-15 09:47:02.904 320     15687.25  424.51    52924.50  88888.00
2020-11-15 09:47:03.404 320     15687.24  424.51    52924.47  88888.00
2020-11-15 09:47:03.904 320     15687.19  424.52    52924.46  88888.00
2020-11-15 09:47:04.404 320     15687.16  424.52    52924.45  88888.00
2020-11-15 09:47:05.404 320     15687.20  424.52    52924.48  88888.00
2020-11-15 09:47:05.904 320     15687.21  424.52    52924.49  88888.00
2020-11-15 09:47:06.404 320     15687.21  424.48    52924.51  88888.00
2020-11-15 09:47:06.904 320     15687.20  424.49    52924.47  88888.00
2020-11-15 09:47:07.404 320     15687.22  424.51    52924.45  88888.00
2020-11-15 09:47:07.904 320     15687.22  424.53    52924.45  88888.00
2020-11-15 09:47:08.404 320     15687.19  424.52    52924.47  88888.00
2020-11-15 09:47:08.904 320     15687.23  424.51    52924.51  88888.00
2020-11-15 09:47:09.404 320     15687.22  424.53    52924.51  88888.00
2020-11-15 09:47:09.904 320     15687.20  424.57    52924.56  88888.00
2020-11-15 09:47:10.404 320     15687.24  424.54    52924.53  88888.00
2020-11-15 09:47:10.904 320     15687.24  424.54    52924.50  88888.00
2020-11-15 09:47:11.404 320     15687.24  424.55    52924.53  88888.00
2020-11-15 09:47:11.904 320     15687.19  424.52    52924.55  88888.00
2020-11-15 09:47:12.404 320     15687.21  424.46    52924.53  88888.00
2020-11-15 09:47:12.904 320     15687.20  424.46    52924.51  88888.00
2020-11-15 09:47:13.404 320     15687.16  424.39    52924.49  88888.00
2020-11-15 09:47:13.904 320     15687.13  424.39    52924.48  88888.00
2020-11-15 09:47:14.404 320     15687.13  424.43    52924.43  88888.00
2020-11-15 09:47:14.904 320     15687.12  424.45    52924.37  88888.00
2020-11-15 09:47:15.404 320     15687.16  424.47    52924.39  88888.00
2020-11-15 09:47:15.904 320     15687.20  424.47    52924.40  88888.00
2020-11-15 09:47:16.404 320     15687.23  424.46    52924.49  88888.00
2020-11-15 09:47:16.904 320     15687.20  424.47    52924.46  88888.00
2020-11-15 09:47:17.404 320     15687.17  424.49    52924.47  88888.00
2020-11-15 09:47:17.904 320     15687.21  424.48    52924.48  88888.00
2020-11-15 09:47:18.404 320     15687.20  424.46    52924.46  88888.00
2020-11-15 09:47:18.904 320     15687.15  424.45    52924.43  88888.00
2020-11-15 09:47:19.404 320     15687.12  424.44    52924.51  88888.00
2020-11-15 09:47:19.904 320     15687.11  424.43    52924.47  88888.00
2020-11-15 09:47:20.404 320     15687.13  424.45    52924.45  88888.00
2020-11-15 09:47:20.904 320     15687.12  424.47    52924.45  88888.00
2020-11-15 09:47:21.404 320     15687.17  424.49    52924.49  88888.00
2020-11-15 09:47:21.904 320     15687.20  424.49    52924.50  88888.00
2020-11-15 09:47:22.404 320     15687.21  424.46    52924.51  88888.00
2020-11-15 09:47:22.904 320     15687.21  424.45    52924.56  88888.00
2020-11-15 09:47:23.404 320     15687.23  424.43    52924.56  88888.00
2020-11-15 09:47:23.904 320     15687.17  424.40    52924.56  88888.00
2020-11-15 09:47:24.404 320     15687.10  424.41    52924.51  88888.00
2020-11-15 09:47:24.904 320     15687.10  424.43    52924.51  88888.00
2020-11-15 09:47:25.404 320     15687.10  424.43    52924.50  88888.00
2020-11-15 09:47:25.904 320     15687.15  424.44    52924.50  88888.00
2020-11-15 09:47:26.404 320     15687.15  424.45    52924.53  88888.00
2020-11-15 09:47:26.904 320     15687.08  424.44    52924.55  88888.00
2020-11-15 09:47:27.404 320     15687.15  424.41    52924.60  88888.00
2020-11-15 09:47:27.904 320     15687.20  424.40    52924.69  88888.00
2020-11-15 09:47:28.404 320     15687.20  424.40    52924.64  88888.00
2020-11-15 09:47:28.904 320     15687.19  424.37    52924.58  88888.00
2020-11-15 09:47:29.404 320     15687.17  424.39    52924.58  88888.00
2020-11-15 09:47:29.904 320     15687.15  424.44    52924.56  88888.00
2020-11-15 09:47:30.404 320     15687.19  424.43    52924.53  88888.00
2020-11-15 09:47:30.904 320     15687.22  424.40    52924.51  88888.00
2020-11-15 09:47:31.404 320     15687.17  424.43    52924.48  88888.00
2020-11-15 09:47:31.904 320     15687.16  424.44    52924.47  88888.00
2020-11-15 09:47:32.404 320     15687.17  424.44    52924.48  88888.00
2020-11-15 09:47:32.904 320     15687.21  424.45    52924.54  88888.00
2020-11-15 09:47:33.404 320     15687.19  424.43    52924.50  88888.00
2020-11-15 09:47:33.904 320     15687.14  424.45    52924.50  88888.00
2020-11-15 09:47:34.404 320     15687.13  424.43    52924.57  88888.00
2020-11-15 09:47:34.904 320     15687.17  424.43    52924.53  88888.00
2020-11-15 09:47:35.404 320     15687.15  424.44    52924.52  88888.00
2020-11-15 09:47:35.904 320     15687.17  424.48    52924.51  88888.00
2020-11-15 09:47:36.904 320     15687.17  424.46    52924.56  88888.00
2020-11-15 09:47:37.404 320     15687.19  424.51    52924.56  88888.00
2020-11-15 09:47:37.904 320     15687.21  424.53    52924.58  88888.00
2020-11-15 09:47:38.404 320     15687.20  424.48    52924.55  88888.00
2020-11-15 09:47:38.904 320     15687.13  424.47    52924.63  88888.00
2020-11-15 09:47:39.404 320     15687.14  424.48    52924.55  88888.00
2020-11-15 09:47:39.904 320     15687.11  424.48    52924.46  88888.00
2020-11-15 09:47:40.404 320     15687.07  424.47    52924.51  88888.00
2020-11-15 09:47:40.904 320     15687.12  424.44    52924.50  88888.00
2020-11-15 09:47:41.404 320     15687.17  424.43    52924.55  88888.00
2020-11-15 09:47:41.904 320     15687.14  424.47    52924.58  88888.00
2020-11-15 09:47:42.404 320     15687.11  424.47    52924.56  88888.00
2020-11-15 09:47:42.904 320     15687.12  424.45    52924.58  88888.00
2020-11-15 09:47:43.404 320     15687.14  424.44    52924.55  88888.00
2020-11-15 09:47:43.904 320     15687.14  424.43    52924.56  88888.00
2020-11-15 09:47:44.904 320     15687.15  424.45    52924.54  88888.00
2020-11-15 09:47:45.404 320     15687.17  424.48    52924.51  88888.00
2020-11-15 09:47:45.904 320     15687.17  424.51    52924.52  88888.00
2020-11-15 09:47:46.904 320     15687.13  424.48    52924.62  88888.00
2020-11-15 09:47:47.404 320     15687.12  424.49    52924.58  88888.00
2020-11-15 09:47:47.904 320     15687.11  424.52    52924.56  88888.00
2020-11-15 09:47:48.404 320     15687.11  424.52    52924.55  88888.00
2020-11-15 09:47:48.904 320     15687.08  424.52    52924.56  88888.00
2020-11-15 09:47:49.404 320     15687.10  424.53    52924.54  88888.00
2020-11-15 09:47:49.904 320     15687.08  424.56    52924.55  88888.00
2020-11-15 09:47:50.404 320     15687.10  424.54    52924.54  88888.00
2020-11-15 09:47:50.904 320     15687.08  424.52    52924.55  88888.00
2020-11-15 09:47:51.404 320     15687.11  424.51    52924.55  88888.00
2020-11-15 09:47:51.904 320     15687.15  424.47    52924.55  88888.00
2020-11-15 09:47:52.404 320     15687.15  424.46    52924.58  88888.00
2020-11-15 09:47:52.904 320     15687.11  424.48    52924.52  88888.00
2020-11-15 09:47:53.404 320     15687.11  424.46    52924.52  88888.00
2020-11-15 09:47:53.904 320     15687.14  424.45    52924.52  88888.00
2020-11-15 09:47:54.904 320     15687.17  424.52    52924.43  88888.00
2020-11-15 09:47:55.404 320     15687.13  424.53    52924.50  88888.00
2020-11-15 09:47:55.904 320     15687.12  424.52    52924.50  88888.00
2020-11-15 09:47:56.404 320     15687.10  424.49    52924.51  88888.00
2020-11-15 09:47:56.904 320     15687.11  424.51    52924.56  88888.00
2020-11-15 09:47:57.404 320     15687.14  424.47    52924.57  88888.00
2020-11-15 09:47:57.904 320     15687.12  424.47    52924.57  88888.00
2020-11-15 09:47:58.404 320     15687.10  424.46    52924.53  88888.00
2020-11-15 09:47:58.904 320     15687.13  424.46    52924.49  88888.00
2020-11-15 09:47:59.404 320     15687.13  424.44    52924.47  88888.00
2020-11-15 09:47:59.904 320     15687.14  424.43    52924.46  88888.00
2020-11-15 09:48:00.404 320     15687.16  424.51    52924.49  88888.00
2020-11-15 09:48:00.904 320     15687.17  424.46    52924.51  88888.00
2020-11-15 09:48:01.404 320     15687.15  424.48    52924.47  88888.00
2020-11-15 09:48:01.904 320     15687.12  424.52    52924.47  88888.00
2020-11-15 09:48:02.404 320     15687.07  424.52    52924.48  88888.00
2020-11-15 09:48:02.904 320     15687.10  424.48    52924.48  88888.00
2020-11-15 09:48:03.404 320     15687.13  424.46    52924.46  88888.00
2020-11-15 09:48:03.904 320     15687.20  424.44    52924.46  88888.00
2020-11-15 09:48:04.404 320     15687.21  424.46    52924.43  88888.00
2020-11-15 09:48:04.904 320     15687.16  424.45    52924.43  88888.00
2020-11-15 09:48:05.404 320     15687.16  424.44    52924.48  88888.00
2020-11-15 09:48:05.904 320     15687.16  424.45    52924.54  88888.00
2020-11-15 09:48:06.404 320     15687.17  424.47    52924.56  88888.00
2020-11-15 09:48:06.904 320     15687.14  424.43    52924.54  88888.00
2020-11-15 09:48:07.404 320     15687.13  424.39    52924.50  88888.00
2020-11-15 09:48:07.904 320     15687.15  424.40    52924.45  88888.00
2020-11-15 09:48:08.404 320     15687.15  424.40    52924.47  88888.00
2020-11-15 09:48:08.904 320     15687.16  424.37    52924.46  88888.00
2020-11-15 09:48:09.404 320     15687.16  424.34    52924.47  88888.00
2020-11-15 09:48:09.904 320     15687.14  424.36    52924.49  88888.00
2020-11-15 09:48:10.404 320     15687.11  424.35    52924.47  88888.00
2020-11-15 09:48:10.904 320     15687.14  424.38    52924.40  88888.00
2020-11-15 09:48:11.404 320     15687.12  424.38    52924.39  88888.00
2020-11-15 09:48:11.904 320     15687.15  424.35    52924.48  88888.00
2020-11-15 09:48:12.404 320     15687.16  424.34    52924.39  88888.00
2020-11-15 09:48:12.904 320     15687.15  424.38    52924.39  88888.00
2020-11-15 09:48:13.404 320     15687.15  424.38    52924.47  88888.00
2020-11-15 09:48:13.904 320     15687.12  424.37    52924.42  88888.00
2020-11-15 09:48:14.404 320     15687.10  424.37    52924.31  88888.00
2020-11-15 09:48:14.904 320     15687.12  424.36    52924.31  88888.00
2020-11-15 09:48:15.404 320     15687.10  424.36    52924.35  88888.00
2020-11-15 09:48:15.904 320     15687.14  424.38    52924.33  88888.00
2020-11-15 09:48:16.404 320     15687.11  424.35    52924.32  88888.00
2020-11-15 09:48:16.904 320     15687.12  424.35    52924.38  88888.00
2020-11-15 09:48:17.404 320     15687.12  424.34    52924.42  88888.00
2020-11-15 09:48:18.404 320     15687.13  424.34    52924.44  88888.00
2020-11-15 09:48:18.904 320     15687.13  424.35    52924.44  88888.00
2020-11-15 09:48:19.404 320     15687.15  424.40    52924.43  88888.00
2020-11-15 09:48:19.904 320     15687.17  424.38    52924.39  88888.00
2020-11-15 09:48:20.404 320     15687.16  424.32    52924.39  88888.00
2020-11-15 09:48:20.904 320     15687.14  424.31    52924.37  88888.00
2020-11-15 09:48:21.404 320     15687.13  424.35    52924.44  88888.00
2020-11-15 09:48:21.904 320     15687.12  424.34    52924.46  88888.00
2020-11-15 09:48:22.404 320     15687.19  424.35    52924.53  88888.00
2020-11-15 09:48:22.904 320     15687.19  424.34    52924.55  88888.00
2020-11-15 09:48:23.404 320     15687.16  424.31    52924.47  88888.00
2020-11-15 09:48:23.904 320     15687.17  424.37    52924.51  88888.00
2020-11-15 09:48:24.404 320     15687.22  424.35    52924.53  88888.00
2020-11-15 09:48:24.904 320     15687.22  424.40    52924.51  88888.00
2020-11-15 09:48:25.404 320     15687.17  424.41    52924.49  88888.00
2020-11-15 09:48:25.904 320     15687.13  424.37    52924.48  88888.00
2020-11-15 09:48:26.404 320     15687.12  424.37    52924.47  88888.00
2020-11-15 09:48:26.904 320     15687.12  424.36    52924.46  88888.00
2020-11-15 09:48:27.404 320     15687.13  424.34    52924.43  88888.00
2020-11-15 09:48:27.904 320     15687.15  424.32    52924.46  88888.00
2020-11-15 09:48:28.404 320     15687.20  424.34    52924.43  88888.00
2020-11-15 09:48:28.904 320     15687.21  424.36    52924.45  88888.00
2020-11-15 09:48:29.404 320     15687.19  424.40    52924.44  88888.00
2020-11-15 09:48:29.904 320     15687.15  424.39    52924.46  88888.00
2020-11-15 09:48:30.404 320     15687.16  424.36    52924.42  88888.00
2020-11-15 09:48:30.904 320     15687.13  424.34    52924.42  88888.00
2020-11-15 09:48:31.404 320     15687.15  424.34    52924.39  88888.00
2020-11-15 09:48:31.904 320     15687.20  424.34    52924.42  88888.00
2020-11-15 09:48:32.404 320     15687.12  424.31    52924.46  88888.00
2020-11-15 09:48:32.904 320     15687.12  424.34    52924.49  88888.00
2020-11-15 09:48:33.404 320     15687.12  424.39    52924.45  88888.00
2020-11-15 09:48:33.904 320     15687.13  424.39    52924.45  88888.00
2020-11-15 09:48:34.404 320     15687.19  424.37    52924.46  88888.00
2020-11-15 09:48:34.904 320     15687.21  424.39    52924.48  88888.00
2020-11-15 09:48:35.404 320     15687.20  424.39    52924.47  88888.00
2020-11-15 09:48:35.904 320     15687.20  424.38    52924.45  88888.00
2020-11-15 09:48:36.404 320     15687.15  424.37    52924.37  88888.00
2020-11-15 09:48:36.904 320     15687.14  424.35    52924.37  88888.00
2020-11-15 09:48:37.404 320     15687.14  424.31    52924.46  88888.00
2020-11-15 09:48:37.904 320     15687.13  424.30    52924.48  88888.00
2020-11-15 09:48:38.404 320     15687.11  424.28    52924.47  88888.00
2020-11-15 09:48:38.904 320     15687.10  424.27    52924.47  88888.00
2020-11-15 09:48:39.404 320     15687.13  424.28    52924.44  88888.00
2020-11-15 09:48:39.904 320     15687.11  424.27    52924.39  88888.00
2020-11-15 09:48:40.404 320     15687.14  424.25    52924.43  88888.00
2020-11-15 09:48:40.904 320     15687.17  424.27    52924.45  88888.00
2020-11-15 09:48:41.404 320     15687.20  424.31    52924.44  88888.00
2020-11-15 09:48:41.904 320     15687.21  424.27    52924.49  88888.00
2020-11-15 09:48:42.404 320     15687.21  424.25    52924.47  88888.00
2020-11-15 09:48:42.904 320     15687.21  424.28    52924.45  88888.00
2020-11-15 09:48:43.404 320     15687.25  424.29    52924.43  88888.00
2020-11-15 09:48:43.904 320     15687.24  424.29    52924.50  88888.00
2020-11-15 09:48:44.404 320     15687.24  424.29    52924.46  88888.00
2020-11-15 09:48:44.904 320     15687.21  424.30    52924.43  88888.00
2020-11-15 09:48:45.404 320     15687.17  424.31    52924.46  88888.00
2020-11-15 09:48:45.904 320     15687.15  424.30    52924.49  88888.00
2020-11-15 09:48:46.404 320     15687.19  424.27    52924.45  88888.00
2020-11-15 09:48:46.904 320     15687.21  424.28    52924.45  88888.00
2020-11-15 09:48:47.404 320     15687.22  424.30    52924.40  88888.00
2020-11-15 09:48:47.904 320     15687.20  424.30    52924.43  88888.00
2020-11-15 09:48:48.404 320     15687.17  424.31    52924.47  88888.00
2020-11-15 09:48:48.904 320     15687.17  424.34    52924.44  88888.00
2020-11-15 09:48:49.404 320     15687.14  424.30    52924.46  88888.00
2020-11-15 09:48:49.904 320     15687.17  424.28    52924.46  88888.00
2020-11-15 09:48:50.404 320     15687.20  424.27    52924.43  88888.00
2020-11-15 09:48:50.904 320     15687.20  424.25    52924.46  88888.00
2020-11-15 09:48:51.404 320     15687.19  424.23    52924.43  88888.00
2020-11-15 09:48:51.904 320     15687.22  424.23    52924.38  88888.00
2020-11-15 09:48:52.404 320     15687.19  424.26    52924.36  88888.00
2020-11-15 09:48:52.904 320     15687.19  424.27    52924.46  88888.00
2020-11-15 09:48:53.404 320     15687.19  424.28    52924.47  88888.00
2020-11-15 09:48:53.904 320     15687.19  424.28    52924.47  88888.00
2020-11-15 09:48:54.404 320     15687.16  424.32    52924.49  88888.00
2020-11-15 09:48:54.904 320     15687.19  424.31    52924.48  88888.00
2020-11-15 09:48:55.404 320     15687.20  424.28    52924.40  88888.00
2020-11-15 09:48:55.904 320     15687.17  424.25    52924.43  88888.00
2020-11-15 09:48:56.404 320     15687.20  424.23    52924.46  88888.00
2020-11-15 09:48:56.904 320     15687.16  424.25    52924.48  88888.00
2020-11-15 09:48:57.404 320     15687.14  424.23    52924.43  88888.00
2020-11-15 09:48:57.904 320     15687.15  424.22    52924.37  88888.00
2020-11-15 09:48:58.404 320     15687.21  424.23    52924.36  88888.00
2020-11-15 09:48:58.904 320     15687.19  424.23    52924.37  88888.00
2020-11-15 09:48:59.404 320     15687.21  424.26    52924.45  88888.00
2020-11-15 09:48:59.904 320     15687.20  424.27    52924.45  88888.00
2020-11-15 09:49:00.404 320     15687.21  424.25    52924.45  88888.00
2020-11-15 09:49:00.904 320     15687.21  424.23    52924.45  88888.00
2020-11-15 09:49:01.404 320     15687.16  424.22    52924.48  88888.00
2020-11-15 09:49:01.904 320     15687.15  424.25    52924.47  88888.00
2020-11-15 09:49:02.404 320     15687.21  424.27    52924.49  88888.00
2020-11-15 09:49:02.904 320     15687.17  424.27    52924.43  88888.00
2020-11-15 09:49:03.404 320     15687.15  424.27    52924.45  88888.00
2020-11-15 09:49:03.904 320     15687.14  424.22    52924.39  88888.00
2020-11-15 09:49:04.404 320     15687.11  424.26    52924.43  88888.00
2020-11-15 09:49:04.904 320     15687.08  424.29    52924.46  88888.00
2020-11-15 09:49:05.404 320     15687.06  424.31    52924.43  88888.00
2020-11-15 09:49:05.904 320     15687.14  424.26    52924.48  88888.00
2020-11-15 09:49:06.404 320     15687.12  424.26    52924.49  88888.00
2020-11-15 09:49:06.904 320     15687.13  424.25    52924.46  88888.00
2020-11-15 09:49:07.404 320     15687.19  424.25    52924.48  88888.00
2020-11-15 09:49:07.904 320     15687.20  424.20    52924.43  88888.00
2020-11-15 09:49:08.404 320     15687.20  424.18    52924.45  88888.00
2020-11-15 09:49:08.904 320     15687.17  424.21    52924.52  88888.00
2020-11-15 09:49:09.904 320     15687.16  424.20    52924.44  88888.00
2020-11-15 09:49:10.404 320     15687.20  424.20    52924.44  88888.00
2020-11-15 09:49:10.904 320     15687.19  424.19    52924.45  88888.00
2020-11-15 09:49:11.404 320     15687.16  424.14    52924.39  88888.00
2020-11-15 09:49:11.904 320     15687.22  424.17    52924.39  88888.00
2020-11-15 09:49:12.404 320     15687.23  424.19    52924.37  88888.00
2020-11-15 09:49:12.904 320     15687.22  424.22    52924.37  88888.00
2020-11-15 09:49:13.404 320     15687.22  424.25    52924.37  88888.00
2020-11-15 09:49:13.904 320     15687.20  424.25    52924.42  88888.00
2020-11-15 09:49:14.404 320     15687.20  424.21    52924.42  88888.00
2020-11-15 09:49:14.904 320     15687.17  424.17    52924.38  88888.00
2020-11-15 09:49:15.404 320     15687.15  424.17    52924.45  88888.00
2020-11-15 09:49:15.904 320     15687.15  424.17    52924.55  88888.00
2020-11-15 09:49:16.404 320     15687.15  424.17    52924.52  88888.00
2020-11-15 09:49:16.904 320     15687.15  424.15    52924.52  88888.00
2020-11-15 09:49:17.904 320     15687.19  424.17    52924.53  88888.00
2020-11-15 09:49:18.404 320     15687.17  424.12    52924.47  88888.00
2020-11-15 09:49:18.904 320     15687.12  424.13    52924.46  88888.00
2020-11-15 09:49:19.404 320     15687.11  424.14    52924.48  88888.00
2020-11-15 09:49:19.904 320     15687.11  424.15    52924.53  88888.00
2020-11-15 09:49:20.404 320     15687.12  424.12    52924.54  88888.00
2020-11-15 09:49:20.904 320     15687.14  424.17    52924.48  88888.00
2020-11-15 09:49:21.404 320     15687.14  424.15    52924.47  88888.00
2020-11-15 09:49:21.904 320     15687.15  424.15    52924.42  88888.00
2020-11-15 09:49:22.404 320     15687.15  424.18    52924.49  88888.00
2020-11-15 09:49:22.904 320     15687.14  424.18    52924.47  88888.00
2020-11-15 09:49:23.404 320     15687.19  424.20    52924.44  88888.00
2020-11-15 09:49:23.904 320     15687.20  424.18    52924.39  88888.00
2020-11-15 09:49:24.404 320     15687.16  424.15    52924.43  88888.00
2020-11-15 09:49:24.904 320     15687.14  424.14    52924.47  88888.00
2020-11-15 09:49:25.404 320     15687.14  424.19    52924.46  88888.00
2020-11-15 09:49:25.904 320     15687.13  424.17    52924.45  88888.00
2020-11-15 09:49:26.404 320     15687.10  424.15    52924.44  88888.00
2020-11-15 09:49:26.904 320     15687.05  424.15    52924.49  88888.00
2020-11-15 09:49:27.404 320     15687.07  424.14    52924.52  88888.00
2020-11-15 09:49:27.904 320     15687.07  424.15    52924.47  88888.00
2020-11-15 09:49:28.404 320     15687.11  424.20    52924.45  88888.00
2020-11-15 09:49:28.904 320     15687.15  424.17    52924.45  88888.00
2020-11-15 09:49:29.404 320     15687.14  424.18    52924.49  88888.00
2020-11-15 09:49:29.904 320     15687.14  424.19    52924.47  88888.00
2020-11-15 09:49:30.404 320     15687.15  424.20    52924.46  88888.00
2020-11-15 09:49:30.904 320     15687.14  424.20    52924.46  88888.00
2020-11-15 09:49:31.404 320     15687.12  424.21    52924.46  88888.00
2020-11-15 09:49:31.904 320     15687.10  424.22    52924.49  88888.00
2020-11-15 09:49:32.404 320     15687.11  424.23    52924.50  88888.00
2020-11-15 09:49:32.904 320     15687.04  424.25    52924.45  88888.00
2020-11-15 09:49:33.404 320     15687.10  424.26    52924.45  88888.00
2020-11-15 09:49:33.904 320     15687.12  424.23    52924.46  88888.00
2020-11-15 09:49:34.404 320     15687.16  424.21    52924.46  88888.00
2020-11-15 09:49:34.904 320     15687.11  424.19    52924.49  88888.00
2020-11-15 09:49:35.404 320     15687.08  424.23    52924.51  88888.00
2020-11-15 09:49:35.904 320     15687.14  424.23    52924.53  88888.00
2020-11-15 09:49:36.404 320     15687.15  424.23    52924.56  88888.00
2020-11-15 09:49:36.904 320     15687.19  424.20    52924.55  88888.00
2020-11-15 09:49:37.404 320     15687.22  424.21    52924.53  88888.00
2020-11-15 09:49:37.904 320     15687.21  424.23    52924.50  88888.00
2020-11-15 09:49:38.404 320     15687.16  424.22    52924.58  88888.00
2020-11-15 09:49:38.904 320     15687.13  424.23    52924.56  88888.00
2020-11-15 09:49:39.404 320     15687.12  424.19    52924.48  88888.00
2020-11-15 09:49:39.904 320     15687.10  424.22    52924.46  88888.00
2020-11-15 09:49:40.404 320     15687.13  424.22    52924.50  88888.00
2020-11-15 09:49:40.904 320     15687.13  424.23    52924.53  88888.00
2020-11-15 09:49:41.404 320     15687.12  424.27    52924.56  88888.00
2020-11-15 09:49:41.904 320     15687.14  424.27    52924.59  88888.00
2020-11-15 09:49:42.404 320     15687.17  424.21    52924.58  88888.00
2020-11-15 09:49:42.904 320     15687.13  424.19    52924.59  88888.00
2020-11-15 09:49:43.404 320     15687.15  424.22    52924.56  88888.00
2020-11-15 09:49:43.904 320     15687.17  424.21    52924.57  88888.00
2020-11-15 09:49:44.404 320     15687.14  424.18    52924.56  88888.00
2020-11-15 09:49:44.904 320     15687.16  424.17    52924.54  88888.00
2020-11-15 09:49:45.404 320     15687.15  424.18    52924.51  88888.00
2020-11-15 09:49:45.904 320     15687.15  424.15    52924.50  88888.00
2020-11-15 09:49:46.404 320     15687.17  424.17    52924.51  88888.00
2020-11-15 09:49:46.904 320     15687.20  424.21    52924.52  88888.00
2020-11-15 09:49:47.404 320     15687.15  424.22    52924.57  88888.00
2020-11-15 09:49:47.904 320     15687.15  424.25    52924.55  88888.00
2020-11-15 09:49:48.404 320     15687.13  424.22    52924.57  88888.00
2020-11-15 09:49:48.904 320     15687.16  424.26    52924.64  88888.00
2020-11-15 09:49:49.404 320     15687.11  424.20    52924.57  88888.00
2020-11-15 09:49:49.904 320     15687.17  424.21    52924.50  88888.00
2020-11-15 09:49:50.404 320     15687.13  424.21    52924.54  88888.00
2020-11-15 09:49:51.404 320     15687.14  424.23    52924.55  88888.00
2020-11-15 09:49:51.904 320     15687.11  424.25    52924.54  88888.00
2020-11-15 09:49:52.404 320     15687.07  424.25    52924.53  88888.00
2020-11-15 09:49:52.904 320     15687.06  424.22    52924.50  88888.00
2020-11-15 09:49:53.404 320     15687.08  424.19    52924.50  88888.00
2020-11-15 09:49:53.904 320     15687.11  424.21    52924.47  88888.00
2020-11-15 09:49:54.404 320     15687.14  424.22    52924.46  88888.00
2020-11-15 09:49:54.904 320     15687.08  424.19    52924.48  88888.00
2020-11-15 09:49:55.404 320     15687.06  424.14    52924.43  88888.00
2020-11-15 09:49:55.904 320     15687.10  424.12    52924.43  88888.00
2020-11-15 09:49:56.404 320     15687.07  424.14    52924.45  88888.00
2020-11-15 09:49:56.904 320     15687.10  424.15    52924.46  88888.00
2020-11-15 09:49:57.404 320     15687.07  424.18    52924.51  88888.00
2020-11-15 09:49:57.904 320     15687.07  424.18    52924.51  88888.00
2020-11-15 09:49:58.404 320     15687.13  424.18    52924.53  88888.00
2020-11-15 09:49:58.904 320     15687.12  424.17    52924.60  88888.00
2020-11-15 09:49:59.404 320     15687.11  424.15    52924.54  88888.00
2020-11-15 09:49:59.904 320     15687.06  424.19    52924.53  88888.00
2020-11-15 09:50:00.404 320     15687.08  424.18    52924.50  88888.00
2020-11-15 09:50:00.904 320     15687.13  424.15    52924.54  88888.00
2020-11-15 09:50:01.404 320     15687.07  424.14    52924.55  88888.00
2020-11-15 09:50:01.904 320     15687.04  424.15    52924.50  88888.00
2020-11-15 09:50:02.404 320     15687.04  424.15    52924.51  88888.00
2020-11-15 09:50:02.904 320     15687.06  424.15    52924.51  88888.00
2020-11-15 09:50:03.404 320     15687.06  424.18    52924.54  88888.00
2020-11-15 09:50:03.904 320     15687.07  424.18    52924.51  88888.00
2020-11-15 09:50:04.404 320     15687.05  424.17    52924.50  88888.00
2020-11-15 09:50:04.904 320     15687.07  424.15    52924.54  88888.00
2020-11-15 09:50:05.404 320     15687.10  424.18    52924.52  88888.00
2020-11-15 09:50:05.904 320     15687.12  424.17    52924.51  88888.00
2020-11-15 09:50:06.404 320     15687.11  424.13    52924.55  88888.00
2020-11-15 09:50:06.904 320     15687.10  424.10    52924.55  88888.00
2020-11-15 09:50:07.404 320     15687.06  424.06    52924.49  88888.00
2020-11-15 09:50:07.904 320     15687.03  424.10    52924.46  88888.00
2020-11-15 09:50:08.404 320     15687.10  424.12    52924.52  88888.00
2020-11-15 09:50:08.904 320     15687.11  424.10    52924.54  88888.00
2020-11-15 09:50:09.404 320     15687.13  424.13    52924.53  88888.00
2020-11-15 09:50:09.904 320     15687.13  424.13    52924.54  88888.00
2020-11-15 09:50:10.404 320     15687.16  424.09    52924.52  88888.00
2020-11-15 09:50:10.904 320     15687.13  424.11    52924.48  88888.00
2020-11-15 09:50:11.404 320     15687.13  424.11    52924.45  88888.00
2020-11-15 09:50:11.904 320     15687.14  424.08    52924.46  88888.00
2020-11-15 09:50:12.404 320     15687.14  424.10    52924.50  88888.00
2020-11-15 09:50:12.904 320     15687.15  424.13    52924.49  88888.00
2020-11-15 09:50:13.404 320     15687.14  424.09    52924.50  88888.00
2020-11-15 09:50:13.904 320     15687.15  424.05    52924.48  88888.00
2020-11-15 09:50:14.404 320     15687.14  424.06    52924.48  88888.00
2020-11-15 09:50:14.904 320     15687.16  424.10    52924.47  88888.00
2020-11-15 09:50:15.404 320     15687.17  424.13    52924.42  88888.00
2020-11-15 09:50:15.904 320     15687.15  424.15    52924.36  88888.00
2020-11-15 09:50:16.404 320     15687.21  424.15    52924.39  88888.00
2020-11-15 09:50:16.904 320     15687.15  424.13    52924.43  88888.00
2020-11-15 09:50:17.404 320     15687.16  424.13    52924.43  88888.00
2020-11-15 09:50:17.904 320     15687.14  424.12    52924.43  88888.00
2020-11-15 09:50:18.404 320     15687.08  424.06    52924.42  88888.00
2020-11-15 09:50:18.904 320     15687.05  424.08    52924.49  88888.00
2020-11-15 09:50:19.404 320     15687.05  424.08    52924.49  88888.00
2020-11-15 09:50:19.904 320     15687.08  424.09    52924.52  88888.00
2020-11-15 09:50:20.404 320     15687.07  424.03    52924.54  88888.00
2020-11-15 09:50:20.904 320     15687.11  423.99    52924.52  88888.00
2020-11-15 09:50:21.404 320     15687.07  424.03    52924.53  88888.00
2020-11-15 09:50:21.904 320     15686.99  424.02    52924.55  88888.00
2020-11-15 09:50:22.404 320     15687.02  424.03    52924.55  88888.00
2020-11-15 09:50:22.904 320     15687.10  424.03    52924.50  88888.00
2020-11-15 09:50:23.404 320     15687.06  424.04    52924.49  88888.00
2020-11-15 09:50:23.904 320     15687.06  424.00    52924.47  88888.00
2020-11-15 09:50:24.404 320     15687.07  424.03    52924.46  88888.00
2020-11-15 09:50:24.904 320     15687.06  424.04    52924.54  88888.00
2020-11-15 09:50:25.404 320     15687.11  424.04    52924.58  88888.00
2020-11-15 09:50:25.904 320     15687.07  424.05    52924.54  88888.00
2020-11-15 09:50:26.404 320     15687.10  424.08    52924.49  88888.00
2020-11-15 09:50:26.904 320     15687.11  424.06    52924.51  88888.00
2020-11-15 09:50:27.404 320     15687.11  424.10    52924.51  88888.00
2020-11-15 09:50:27.904 320     15687.11  424.06    52924.51  88888.00
2020-11-15 09:50:28.404 320     15687.03  424.03    52924.47  88888.00
2020-11-15 09:50:28.904 320     15687.06  424.03    52924.44  88888.00
2020-11-15 09:50:29.404 320     15687.08  424.05    52924.43  88888.00
2020-11-15 09:50:29.904 320     15687.03  424.06    52924.48  88888.00
2020-11-15 09:50:30.404 320     15687.05  424.03    52924.54  88888.00
2020-11-15 09:50:30.904 320     15687.05  424.03    52924.55  88888.00
2020-11-15 09:50:31.404 320     15687.04  424.03    52924.60  88888.00
2020-11-15 09:50:31.904 320     15687.08  424.04    52924.56  88888.00
2020-11-15 09:50:32.904 320     15687.02  424.08    52924.55  88888.00
2020-11-15 09:50:33.404 320     15687.04  424.03    52924.53  88888.00
2020-11-15 09:50:33.904 320     15687.03  424.04    52924.52  88888.00
2020-11-15 09:50:34.404 320     15687.02  424.05    52924.59  88888.00
2020-11-15 09:50:34.904 320     15687.03  424.04    52924.60  88888.00
2020-11-15 09:50:35.404 320     15687.02  424.08    52924.57  88888.00
2020-11-15 09:50:35.904 320     15686.99  424.06    52924.52  88888.00
2020-11-15 09:50:36.404 320     15687.03  424.06    52924.51  88888.00
2020-11-15 09:50:36.904 320     15687.03  424.05    52924.53  88888.00
2020-11-15 09:50:37.404 320     15687.02  424.02    52924.47  88888.00
2020-11-15 09:50:37.904 320     15687.02  424.02    52924.45  88888.00
2020-11-15 09:50:38.404 320     15686.98  424.03    52924.47  88888.00
2020-11-15 09:50:38.904 320     15687.04  424.03    52924.49  88888.00
2020-11-15 09:50:39.404 320     15687.02  424.00    52924.51  88888.00
2020-11-15 09:50:39.904 320     15687.03  423.95    52924.55  88888.00
2020-11-15 09:50:40.404 320     15687.02  423.99    52924.50  88888.00
2020-11-15 09:50:40.904 320     15687.04  424.02    52924.53  88888.00
2020-11-15 09:50:41.404 320     15687.06  424.01    52924.55  88888.00
2020-11-15 09:50:41.904 320     15687.05  424.00    52924.51  88888.00
2020-11-15 09:50:42.404 320     15687.05  424.02    52924.45  88888.00
2020-11-15 09:50:42.904 320     15687.08  424.02    52924.49  88888.00
2020-11-15 09:50:43.404 320     15687.11  424.02    52924.46  88888.00
2020-11-15 09:50:43.904 320     15687.07  424.02    52924.40  88888.00
2020-11-15 09:50:44.404 320     15687.08  424.00    52924.43  88888.00
2020-11-15 09:50:44.904 320     15687.08  424.00    52924.43  88888.00
2020-11-15 09:50:45.404 320     15687.05  423.97    52924.45  88888.00
2020-11-15 09:50:45.904 320     15687.08  423.96    52924.40  88888.00
2020-11-15 09:50:46.404 320     15687.13  423.97    52924.40  88888.00
2020-11-15 09:50:46.904 320     15687.07  423.97    52924.40  88888.00
2020-11-15 09:50:47.404 320     15687.03  423.99    52924.52  88888.00
2020-11-15 09:50:47.904 320     15687.03  423.99    52924.54  88888.00
2020-11-15 09:50:48.404 320     15687.04  423.99    52924.49  88888.00
2020-11-15 09:50:48.904 320     15687.02  423.95    52924.52  88888.00
2020-11-15 09:50:49.404 320     15687.02  424.03    52924.57  88888.00
2020-11-15 09:50:49.904 320     15686.98  424.03    52924.57  88888.00
2020-11-15 09:50:50.404 320     15687.03  424.01    52924.53  88888.00
2020-11-15 09:50:50.904 320     15687.07  423.96    52924.54  88888.00
2020-11-15 09:50:51.404 320     15687.06  423.99    52924.52  88888.00
2020-11-15 09:50:51.904 320     15687.06  424.02    52924.45  88888.00
2020-11-15 09:50:52.404 320     15687.08  424.01    52924.48  88888.00
2020-11-15 09:50:52.904 320     15687.07  424.00    52924.52  88888.00
2020-11-15 09:50:53.404 320     15687.06  423.95    52924.49  88888.00
2020-11-15 09:50:53.904 320     15687.03  423.91    52924.48  88888.00
2020-11-15 09:50:54.404 320     15687.01  423.88    52924.50  88888.00
2020-11-15 09:50:54.904 320     15686.99  423.93    52924.54  88888.00
2020-11-15 09:50:55.404 320     15687.02  424.00    52924.58  88888.00
2020-11-15 09:50:55.904 320     15687.05  424.02    52924.58  88888.00
2020-11-15 09:50:56.404 320     15687.14  424.00    52924.57  88888.00
2020-11-15 09:50:56.904 320     15687.06  423.96    52924.54  88888.00
2020-11-15 09:50:57.404 320     15687.02  423.99    52924.51  88888.00
2020-11-15 09:50:57.904 320     15687.03  424.00    52924.44  88888.00
2020-11-15 09:50:58.404 320     15686.99  424.02    52924.46  88888.00
2020-11-15 09:50:58.904 320     15687.02  424.04    52924.45  88888.00
2020-11-15 09:50:59.404 320     15687.02  424.01    52924.45  88888.00
2020-11-15 09:50:59.904 320     15686.99  423.99    52924.46  88888.00
2020-11-15 09:51:00.404 320     15686.99  424.03    52924.42  88888.00
2020-11-15 09:51:00.904 320     15687.01  424.01    52924.42  88888.00
2020-11-15 09:51:01.404 320     15686.99  424.04    52924.43  88888.00
2020-11-15 09:51:01.904 320     15686.96  424.04    52924.47  88888.00
2020-11-15 09:51:02.404 320     15686.94  424.00    52924.44  88888.00
2020-11-15 09:51:02.905 320     15686.98  424.01    52924.47  88888.00
2020-11-15 09:51:03.405 320     15686.96  424.00    52924.51  88888.00
2020-11-15 09:51:04.405 320     15686.95  424.02    52924.48  88888.00
2020-11-15 09:51:04.905 320     15686.97  424.01    52924.48  88888.00
2020-11-15 09:51:05.405 320     15686.95  423.97    52924.46  88888.00
2020-11-15 09:51:05.905 320     15686.93  424.01    52924.42  88888.00
2020-11-15 09:51:06.405 320     15686.92  424.00    52924.39  88888.00
2020-11-15 09:51:06.905 320     15686.94  424.01    52924.44  88888.00
2020-11-15 09:51:07.405 320     15686.94  424.02    52924.40  88888.00
2020-11-15 09:51:07.905 320     15686.96  424.02    52924.38  88888.00
2020-11-15 09:51:08.405 320     15686.93  424.01    52924.39  88888.00
2020-11-15 09:51:08.905 320     15686.97  424.02    52924.44  88888.00
2020-11-15 09:51:09.405 320     15686.98  424.02    52924.46  88888.00
2020-11-15 09:51:09.905 320     15686.94  424.01    52924.44  88888.00
2020-11-15 09:51:10.405 320     15686.88  423.97    52924.48  88888.00
2020-11-15 09:51:10.905 320     15686.93  423.96    52924.49  88888.00
2020-11-15 09:51:11.405 320     15686.98  423.97    52924.45  88888.00
2020-11-15 09:51:11.905 320     15687.02  424.01    52924.50  88888.00
2020-11-15 09:51:12.405 320     15687.06  424.01    52924.48  88888.00
2020-11-15 09:51:12.905 320     15687.04  423.97    52924.48  88888.00
2020-11-15 09:51:13.405 320     15687.03  423.97    52924.44  88888.00
2020-11-15 09:51:13.905 320     15687.03  423.97    52924.44  88888.00
2020-11-15 09:51:14.405 320     15687.02  423.93    52924.49  88888.00
2020-11-15 09:51:14.905 320     15687.01  423.92    52924.49  88888.00
2020-11-15 09:51:15.405 320     15686.97  423.94    52924.46  88888.00
2020-11-15 09:51:15.905 320     15686.97  423.95    52924.47  88888.00
2020-11-15 09:51:16.405 320     15686.95  423.95    52924.48  88888.00
2020-11-15 09:51:16.905 320     15686.95  423.95    52924.52  88888.00
2020-11-15 09:51:17.405 320     15686.95  423.97    52924.52  88888.00
2020-11-15 09:51:17.905 320     15686.98  423.96    52924.53  88888.00
2020-11-15 09:51:18.405 320     15687.03  423.97    52924.48  88888.00
2020-11-15 09:51:18.905 320     15686.99  423.96    52924.42  88888.00
2020-11-15 09:51:19.405 320     15686.96  423.97    52924.49  88888.00
2020-11-15 09:51:19.905 320     15686.99  424.00    52924.46  88888.00
2020-11-15 09:51:20.405 320     15687.02  424.00    52924.52  88888.00
2020-11-15 09:51:20.905 320     15687.03  423.97    52924.57  88888.00
2020-11-15 09:51:21.405 320     15687.06  423.93    52924.57  88888.00
2020-11-15 09:51:21.905 320     15687.03  423.95    52924.56  88888.00
2020-11-15 09:51:22.405 320     15687.01  423.97    52924.58  88888.00
2020-11-15 09:51:22.905 320     15687.02  423.95    52924.53  88888.00
2020-11-15 09:51:23.405 320     15687.06  423.94    52924.50  88888.00
2020-11-15 09:51:23.905 320     15687.08  423.91    52924.56  88888.00
2020-11-15 09:51:24.405 320     15687.11  423.89    52924.63  88888.00
2020-11-15 09:51:24.905 320     15687.10  423.93    52924.56  88888.00
2020-11-15 09:51:25.405 320     15687.10  423.96    52924.56  88888.00
2020-11-15 09:51:25.905 320     15687.07  423.97    52924.55  88888.00
2020-11-15 09:51:26.405 320     15687.10  423.95    52924.58  88888.00
2020-11-15 09:51:26.905 320     15687.10  423.92    52924.51  88888.00
2020-11-15 09:51:27.405 320     15687.07  423.91    52924.52  88888.00
2020-11-15 09:51:27.905 320     15687.05  423.94    52924.55  88888.00
2020-11-15 09:51:28.405 320     15687.04  423.96    52924.52  88888.00
2020-11-15 09:51:28.905 320     15687.04  423.95    52924.50  88888.00
2020-11-15 09:51:29.405 320     15687.04  423.93    52924.48  88888.00
2020-11-15 09:51:29.905 320     15687.04  424.00    52924.42  88888.00
2020-11-15 09:51:30.405 320     15687.02  423.99    52924.36  88888.00
2020-11-15 09:51:30.905 320     15686.99  423.93    52924.43  88888.00
2020-11-15 09:51:31.405 320     15686.99  423.91    52924.48  88888.00
2020-11-15 09:51:31.905 320     15687.03  423.88    52924.48  88888.00
2020-11-15 09:51:32.405 320     15687.01  423.91    52924.48  88888.00
2020-11-15 09:51:32.905 320     15687.01  423.93    52924.47  88888.00
2020-11-15 09:51:33.405 320     15686.99  423.95    52924.47  88888.00
2020-11-15 09:51:33.905 320     15687.02  423.91    52924.56  88888.00
2020-11-15 09:51:34.405 320     15687.05  423.91    52924.54  88888.00
2020-11-15 09:51:34.905 320     15687.05  423.87    52924.53  88888.00
2020-11-15 09:51:35.405 320     15687.01  423.84    52924.53  88888.00
2020-11-15 09:51:35.905 320     15686.98  423.87    52924.50  88888.00
2020-11-15 09:51:36.405 320     15686.99  423.89    52924.50  88888.00
2020-11-15 09:51:36.905 320     15687.01  423.89    52924.57  88888.00
2020-11-15 09:51:37.405 320     15687.02  423.86    52924.59  88888.00
2020-11-15 09:51:37.905 320     15686.99  423.82    52924.58  88888.00
2020-11-15 09:51:38.405 320     15686.98  423.83    52924.50  88888.00
2020-11-15 09:51:38.905 320     15686.99  423.87    52924.49  88888.00
2020-11-15 09:51:39.405 320     15686.92  423.93    52924.49  88888.00
2020-11-15 09:51:39.905 320     15686.93  423.91    52924.49  88888.00
2020-11-15 09:51:40.405 320     15686.96  423.87    52924.44  88888.00
2020-11-15 09:51:40.905 320     15686.96  423.86    52924.44  88888.00
2020-11-15 09:51:41.405 320     15686.93  423.88    52924.45  88888.00
2020-11-15 09:51:41.905 320     15686.90  423.91    52924.45  88888.00
2020-11-15 09:51:42.405 320     15686.90  423.92    52924.45  88888.00
2020-11-15 09:51:42.905 320     15686.95  423.88    52924.46  88888.00
2020-11-15 09:51:43.405 320     15686.93  423.88    52924.48  88888.00
2020-11-15 09:51:43.905 320     15686.95  423.87    52924.50  88888.00
2020-11-15 09:51:44.405 320     15686.99  423.86    52924.50  88888.00
2020-11-15 09:51:44.905 320     15686.96  423.87    52924.49  88888.00
2020-11-15 09:51:45.905 320     15687.03  423.79    52924.54  88888.00
2020-11-15 09:51:46.405 320     15686.98  423.78    52924.53  88888.00
2020-11-15 09:51:46.905 320     15686.97  423.80    52924.47  88888.00
2020-11-15 09:51:47.405 320     15686.92  423.83    52924.46  88888.00
2020-11-15 09:51:47.905 320     15686.88  423.83    52924.47  88888.00
2020-11-15 09:51:48.405 320     15686.96  423.84    52924.42  88888.00
2020-11-15 09:51:48.905 320     15686.95  423.85    52924.45  88888.00
2020-11-15 09:51:49.405 320     15687.01  423.83    52924.50  88888.00
2020-11-15 09:51:49.905 320     15687.01  423.79    52924.55  88888.00
2020-11-15 09:51:50.405 320     15686.99  423.80    52924.49  88888.00
2020-11-15 09:51:50.905 320     15686.96  423.83    52924.50  88888.00
2020-11-15 09:51:51.405 320     15686.97  423.84    52924.46  88888.00
2020-11-15 09:51:51.905 320     15686.96  423.85    52924.53  88888.00
2020-11-15 09:51:52.405 320     15686.92  423.85    52924.56  88888.00
2020-11-15 09:51:52.905 320     15686.92  423.82    52924.54  88888.00
2020-11-15 09:51:53.905 320     15686.93  423.82    52924.50  88888.00
2020-11-15 09:51:54.405 320     15686.93  423.84    52924.52  88888.00
2020-11-15 09:51:54.905 320     15686.95  423.79    52924.55  88888.00
2020-11-15 09:51:55.405 320     15686.97  423.83    52924.53  88888.00
2020-11-15 09:51:55.905 320     15686.96  423.80    52924.48  88888.00
2020-11-15 09:51:56.405 320     15686.98  423.82    52924.48  88888.00
2020-11-15 09:51:56.905 320     15686.95  423.83    52924.52  88888.00
2020-11-15 09:51:57.405 320     15686.95  423.82    52924.53  88888.00
2020-11-15 09:51:57.905 320     15686.93  423.82    52924.55  88888.00
2020-11-15 09:51:58.405 320     15686.93  423.83    52924.47  88888.00
2020-11-15 09:51:58.905 320     15686.96  423.87    52924.48  88888.00
2020-11-15 09:51:59.405 320     15686.94  423.87    52924.45  88888.00
2020-11-15 09:51:59.905 320     15686.88  423.83    52924.42  88888.00
2020-11-15 09:52:00.405 320     15686.95  423.87    52924.44  88888.00
2020-11-15 09:52:00.905 320     15686.96  423.84    52924.51  88888.00
2020-11-15 09:52:01.405 320     15686.95  423.84    52924.56  88888.00
2020-11-15 09:52:01.905 320     15686.95  423.86    52924.55  88888.00
2020-11-15 09:52:02.405 320     15686.92  423.84    52924.46  88888.00
2020-11-15 09:52:02.905 320     15686.93  423.82    52924.54  88888.00
2020-11-15 09:52:03.405 320     15686.96  423.82    52924.53  88888.00
2020-11-15 09:52:03.905 320     15686.95  423.82    52924.50  88888.00
2020-11-15 09:52:04.405 320     15686.92  423.80    52924.50  88888.00
2020-11-15 09:52:04.905 320     15686.89  423.78    52924.49  88888.00
2020-11-15 09:52:05.405 320     15686.94  423.80    52924.46  88888.00
2020-11-15 09:52:05.905 320     15686.92  423.85    52924.47  88888.00
2020-11-15 09:52:06.405 320     15686.99  423.87    52924.51  88888.00
2020-11-15 09:52:06.905 320     15686.93  423.86    52924.51  88888.00
2020-11-15 09:52:07.405 320     15686.94  423.85    52924.54  88888.00
2020-11-15 09:52:07.905 320     15687.02  423.85    52924.58  88888.00
2020-11-15 09:52:08.405 320     15686.99  423.84    52924.56  88888.00
2020-11-15 09:52:08.905 320     15686.96  423.84    52924.50  88888.00
2020-11-15 09:52:09.405 320     15686.99  423.85    52924.44  88888.00
2020-11-15 09:52:09.905 320     15686.99  423.84    52924.42  88888.00
2020-11-15 09:52:10.405 320     15686.94  423.84    52924.40  88888.00
2020-11-15 09:52:10.905 320     15686.87  423.86    52924.43  88888.00
2020-11-15 09:52:11.405 320     15686.84  423.88    52924.46  88888.00
2020-11-15 09:52:11.905 320     15686.88  423.84    52924.45  88888.00
2020-11-15 09:52:12.405 320     15686.88  423.85    52924.43  88888.00
2020-11-15 09:52:12.905 320     15686.83  423.84    52924.37  88888.00
2020-11-15 09:52:13.405 320     15686.81  423.86    52924.38  88888.00
2020-11-15 09:52:13.905 320     15686.87  423.88    52924.43  88888.00
2020-11-15 09:52:14.405 320     15686.86  423.84    52924.45  88888.00
2020-11-15 09:52:14.905 320     15686.88  423.83    52924.43  88888.00
2020-11-15 09:52:15.405 320     15686.90  423.87    52924.38  88888.00
2020-11-15 09:52:15.905 320     15686.90  423.89    52924.46  88888.00
2020-11-15 09:52:16.405 320     15686.97  423.85    52924.46  88888.00
2020-11-15 09:52:17.405 320     15686.98  423.88    52924.43  88888.00
2020-11-15 09:52:17.905 320     15686.98  423.94    52924.47  88888.00
2020-11-15 09:52:18.405 320     15686.94  423.91    52924.56  88888.00
2020-11-15 09:52:18.905 320     15686.92  423.89    52924.54  88888.00
2020-11-15 09:52:19.405 320     15686.89  423.92    52924.48  88888.00
2020-11-15 09:52:19.905 320     15686.99  423.86    52924.49  88888.00
2020-11-15 09:52:20.405 320     15686.99  423.83    52924.56  88888.00
2020-11-15 09:52:20.905 320     15686.93  423.83    52924.54  88888.00
2020-11-15 09:52:21.405 320     15686.88  423.86    52924.53  88888.00
2020-11-15 09:52:21.905 320     15686.89  423.86    52924.50  88888.00
2020-11-15 09:52:22.405 320     15686.94  423.86    52924.47  88888.00
2020-11-15 09:52:22.905 320     15686.94  423.87    52924.45  88888.00
2020-11-15 09:52:23.405 320     15686.93  423.83    52924.44  88888.00
2020-11-15 09:52:23.905 320     15686.90  423.79    52924.50  88888.00
2020-11-15 09:52:24.405 320     15686.88  423.78    52924.47  88888.00
2020-11-15 09:52:24.905 320     15686.83  423.78    52924.47  88888.00
2020-11-15 09:52:25.405 320     15686.89  423.80    52924.46  88888.00
2020-11-15 09:52:25.905 320     15686.95  423.79    52924.50  88888.00
2020-11-15 09:52:26.405 320     15686.93  423.78    52924.52  88888.00
2020-11-15 09:52:26.905 320     15686.93  423.79    52924.51  88888.00
2020-11-15 09:52:27.405 320     15686.90  423.79    52924.55  88888.00
2020-11-15 09:52:27.905 320     15686.92  423.79    52924.54  88888.00
2020-11-15 09:52:28.405 320     15686.95  423.80    52924.49  88888.00
2020-11-15 09:52:28.905 320     15686.99  423.79    52924.50  88888.00
2020-11-15 09:52:29.405 320     15686.98  423.83    52924.52  88888.00
2020-11-15 09:52:29.905 320     15686.97  423.84    52924.47  88888.00
2020-11-15 09:52:30.405 320     15686.97  423.84    52924.46  88888.00
2020-11-15 09:52:30.905 320     15686.95  423.85    52924.51  88888.00
2020-11-15 09:52:31.405 320     15687.01  423.83    52924.51  88888.00
2020-11-15 09:52:31.905 320     15686.96  423.79    52924.48  88888.00
2020-11-15 09:52:32.405 320     15686.95  423.75    52924.46  88888.00
2020-11-15 09:52:32.905 320     15686.99  423.80    52924.51  88888.00
2020-11-15 09:52:33.405 320     15686.97  423.77    52924.51  88888.00
2020-11-15 09:52:33.905 320     15686.96  423.78    52924.46  88888.00
2020-11-15 09:52:34.405 320     15686.96  423.80    52924.43  88888.00
2020-11-15 09:52:34.905 320     15686.96  423.83    52924.49  88888.00
2020-11-15 09:52:35.405 320     15686.94  423.80    52924.48  88888.00
2020-11-15 09:52:35.905 320     15686.98  423.79    52924.49  88888.00
2020-11-15 09:52:36.405 320     15686.98  423.83    52924.51  88888.00
2020-11-15 09:52:36.905 320     15686.98  423.85    52924.47  88888.00
2020-11-15 09:52:37.405 320     15686.94  423.83    52924.46  88888.00
2020-11-15 09:52:37.905 320     15686.94  423.80    52924.45  88888.00
2020-11-15 09:52:38.405 320     15686.97  423.77    52924.43  88888.00
2020-11-15 09:52:38.905 320     15686.97  423.78    52924.40  88888.00
2020-11-15 09:52:39.405 320     15686.99  423.80    52924.46  88888.00
2020-11-15 09:52:39.905 320     15686.99  423.78    52924.53  88888.00
2020-11-15 09:52:40.405 320     15686.97  423.77    52924.54  88888.00
2020-11-15 09:52:40.905 320     15686.95  423.79    52924.55  88888.00
2020-11-15 09:52:41.405 320     15686.93  423.85    52924.57  88888.00
2020-11-15 09:52:41.905 320     15686.94  423.83    52924.64  88888.00
2020-11-15 09:52:42.405 320     15686.97  423.77    52924.55  88888.00
2020-11-15 09:52:42.905 320     15686.99  423.78    52924.49  88888.00
2020-11-15 09:52:43.405 320     15686.95  423.79    52924.51  88888.00
2020-11-15 09:52:43.905 320     15686.99  423.77    52924.50  88888.00
2020-11-15 09:52:44.405 320     15687.02  423.82    52924.50  88888.00
2020-11-15 09:52:44.905 320     15687.02  423.80    52924.52  88888.00
2020-11-15 09:52:45.405 320     15686.99  423.78    52924.53  88888.00
2020-11-15 09:52:45.905 320     15686.98  423.78    52924.50  88888.00
2020-11-15 09:52:46.405 320     15686.98  423.80    52924.52  88888.00
2020-11-15 09:52:46.905 320     15687.02  423.80    52924.52  88888.00
2020-11-15 09:52:47.405 320     15687.06  423.79    52924.52  88888.00
2020-11-15 09:52:47.905 320     15686.95  423.79    52924.48  88888.00
2020-11-15 09:52:48.405 320     15686.96  423.82    52924.45  88888.00
2020-11-15 09:52:48.905 320     15686.98  423.82    52924.46  88888.00
2020-11-15 09:52:49.405 320     15686.99  423.80    52924.50  88888.00
2020-11-15 09:52:49.905 320     15686.94  423.79    52924.52  88888.00
2020-11-15 09:52:50.405 320     15686.97  423.75    52924.49  88888.00
2020-11-15 09:52:50.905 320     15687.01  423.78    52924.49  88888.00
2020-11-15 09:52:51.405 320     15686.96  423.79    52924.46  88888.00
2020-11-15 09:52:51.905 320     15686.90  423.79    52924.49  88888.00
2020-11-15 09:52:52.405 320     15686.87  423.78    52924.52  88888.00
2020-11-15 09:52:52.905 320     15686.93  423.79    52924.50  88888.00
2020-11-15 09:52:53.405 320     15686.90  423.79    52924.47  88888.00
2020-11-15 09:52:53.905 320     15686.93  423.84    52924.44  88888.00
2020-11-15 09:52:54.405 320     15686.93  423.82    52924.44  88888.00
2020-11-15 09:52:54.905 320     15686.94  423.80    52924.45  88888.00
2020-11-15 09:52:55.405 320     15686.92  423.83    52924.48  88888.00
2020-11-15 09:52:55.905 320     15686.93  423.80    52924.55  88888.00
2020-11-15 09:52:56.405 320     15686.95  423.79    52924.53  88888.00
2020-11-15 09:52:56.905 320     15686.96  423.82    52924.49  88888.00
2020-11-15 09:52:57.405 320     15686.95  423.85    52924.53  88888.00
2020-11-15 09:52:57.905 320     15686.97  423.83    52924.55  88888.00
2020-11-15 09:52:58.905 320     15686.88  423.83    52924.50  88888.00
2020-11-15 09:52:59.405 320     15686.81  423.82    52924.49  88888.00
2020-11-15 09:52:59.905 320     15686.85  423.74    52924.42  88888.00
2020-11-15 09:53:00.405 320     15686.87  423.66    52924.38  88888.00
2020-11-15 09:53:00.905 320     15686.86  423.69    52924.43  88888.00
2020-11-15 09:53:01.405 320     15686.84  423.77    52924.46  88888.00
2020-11-15 09:53:01.905 320     15686.81  423.77    52924.47  88888.00
2020-11-15 09:53:02.405 320     15686.83  423.76    52924.48  88888.00
2020-11-15 09:53:02.905 320     15686.84  423.74    52924.46  88888.00
2020-11-15 09:53:03.405 320     15686.86  423.71    52924.45  88888.00
2020-11-15 09:53:03.905 320     15686.89  423.76    52924.44  88888.00
2020-11-15 09:53:04.405 320     15686.92  423.74    52924.45  88888.00
2020-11-15 09:53:04.905 320     15686.90  423.75    52924.48  88888.00
2020-11-15 09:53:05.405 320     15686.90  423.75    52924.50  88888.00
2020-11-15 09:53:05.905 320     15686.90  423.74    52924.48  88888.00
2020-11-15 09:53:06.905 320     15686.86  423.78    52924.53  88888.00
2020-11-15 09:53:07.405 320     15686.88  423.79    52924.52  88888.00
2020-11-15 09:53:07.905 320     15686.89  423.77    52924.50  88888.00
2020-11-15 09:53:08.905 320     15686.81  423.79    52924.50  88888.00
2020-11-15 09:53:09.405 320     15686.81  423.79    52924.46  88888.00
2020-11-15 09:53:09.905 320     15686.77  423.75    52924.45  88888.00
2020-11-15 09:53:10.405 320     15686.80  423.76    52924.46  88888.00
2020-11-15 09:53:10.905 320     15686.84  423.79    52924.48  88888.00
2020-11-15 09:53:11.405 320     15686.88  423.77    52924.54  88888.00
2020-11-15 09:53:11.905 320     15686.93  423.79    52924.50  88888.00
2020-11-15 09:53:12.405 320     15686.92  423.78    52924.46  88888.00
2020-11-15 09:53:12.905 320     15686.93  423.78    52924.46  88888.00
2020-11-15 09:53:13.405 320     15686.94  423.76    52924.44  88888.00
2020-11-15 09:53:13.905 320     15686.90  423.74    52924.48  88888.00
2020-11-15 09:53:14.405 320     15686.87  423.70    52924.45  88888.00
2020-11-15 09:53:14.905 320     15686.90  423.72    52924.45  88888.00
2020-11-15 09:53:15.405 320     15686.96  423.76    52924.50  88888.00
2020-11-15 09:53:15.905 320     15686.94  423.75    52924.50  88888.00
2020-11-15 09:53:16.405 320     15686.94  423.70    52924.49  88888.00
2020-11-15 09:53:16.905 320     15686.93  423.75    52924.53  88888.00
2020-11-15 09:53:17.405 320     15686.95  423.76    52924.56  88888.00
2020-11-15 09:53:17.905 320     15686.92  423.77    52924.62  88888.00
2020-11-15 09:53:18.405 320     15686.95  423.76    52924.59  88888.00
2020-11-15 09:53:18.905 320     15686.93  423.78    52924.52  88888.00
2020-11-15 09:53:19.405 320     15686.84  423.77    52924.51  88888.00
2020-11-15 09:53:19.905 320     15686.86  423.72    52924.49  88888.00
2020-11-15 09:53:20.405 320     15686.88  423.71    52924.47  88888.00
2020-11-15 09:53:20.905 320     15686.90  423.70    52924.50  88888.00
2020-11-15 09:53:21.405 320     15686.88  423.70    52924.44  88888.00
2020-11-15 09:53:21.905 320     15686.87  423.68    52924.45  88888.00
2020-11-15 09:53:22.405 320     15686.86  423.70    52924.43  88888.00
2020-11-15 09:53:22.905 320     15686.90  423.71    52924.43  88888.00
2020-11-15 09:53:23.405 320     15686.90  423.74    52924.44  88888.00
2020-11-15 09:53:23.905 320     15686.93  423.75    52924.40  88888.00
2020-11-15 09:53:24.405 320     15686.96  423.71    52924.45  88888.00
2020-11-15 09:53:24.905 320     15686.98  423.70    52924.49  88888.00
2020-11-15 09:53:25.405 320     15686.96  423.71    52924.52  88888.00
2020-11-15 09:53:25.905 320     15686.97  423.72    52924.48  88888.00
2020-11-15 09:53:26.405 320     15686.86  423.76    52924.49  88888.00
2020-11-15 09:53:26.905 320     15686.84  423.77    52924.47  88888.00
2020-11-15 09:53:27.405 320     15686.89  423.80    52924.53  88888.00
2020-11-15 09:53:27.905 320     15686.94  423.76    52924.54  88888.00
2020-11-15 09:53:28.405 320     15686.92  423.77    52924.51  88888.00
2020-11-15 09:53:28.905 320     15686.88  423.72    52924.53  88888.00
2020-11-15 09:53:29.405 320     15686.87  423.79    52924.50  88888.00
2020-11-15 09:53:30.405 320     15686.90  423.78    52924.42  88888.00
2020-11-15 09:53:30.905 320     15686.89  423.74    52924.39  88888.00
2020-11-15 09:53:31.405 320     15686.89  423.72    52924.44  88888.00
2020-11-15 09:53:31.905 320     15686.93  423.70    52924.50  88888.00
2020-11-15 09:53:32.405 320     15686.89  423.71    52924.55  88888.00
2020-11-15 09:53:32.905 320     15686.89  423.75    52924.54  88888.00
2020-11-15 09:53:33.405 320     15686.93  423.77    52924.56  88888.00
2020-11-15 09:53:33.905 320     15686.94  423.75    52924.58  88888.00
2020-11-15 09:53:34.405 320     15686.89  423.75    52924.54  88888.00
2020-11-15 09:53:34.905 320     15686.88  423.74    52924.48  88888.00
2020-11-15 09:53:35.405 320     15686.86  423.71    52924.48  88888.00
2020-11-15 09:53:35.905 320     15686.88  423.71    52924.43  88888.00
2020-11-15 09:53:36.405 320     15686.89  423.71    52924.42  88888.00
2020-11-15 09:53:36.905 320     15686.94  423.76    52924.48  88888.00
2020-11-15 09:53:37.405 320     15686.98  423.78    52924.49  88888.00
2020-11-15 09:53:37.905 320     15686.95  423.79    52924.47  88888.00
2020-11-15 09:53:38.405 320     15686.94  423.75    52924.50  88888.00
2020-11-15 09:53:38.905 320     15686.96  423.71    52924.50  88888.00
2020-11-15 09:53:39.405 320     15686.96  423.72    52924.51  88888.00
2020-11-15 09:53:39.905 320     15686.89  423.74    52924.51  88888.00
2020-11-15 09:53:40.405 320     15686.87  423.71    52924.53  88888.00
2020-11-15 09:53:40.905 320     15686.88  423.71    52924.51  88888.00
2020-11-15 09:53:41.405 320     15686.90  423.75    52924.52  88888.00
2020-11-15 09:53:41.905 320     15686.89  423.74    52924.53  88888.00
2020-11-15 09:53:42.405 320     15686.88  423.69    52924.55  88888.00
2020-11-15 09:53:42.905 320     15686.83  423.71    52924.54  88888.00
2020-11-15 09:53:43.405 320     15686.84  423.70    52924.50  88888.00
2020-11-15 09:53:43.905 320     15686.87  423.68    52924.47  88888.00
2020-11-15 09:53:44.405 320     15686.90  423.68    52924.54  88888.00
2020-11-15 09:53:44.905 320     15686.93  423.70    52924.55  88888.00
2020-11-15 09:53:45.405 320     15686.89  423.70    52924.51  88888.00
2020-11-15 09:53:45.905 320     15686.86  423.71    52924.49  88888.00
2020-11-15 09:53:46.405 320     15686.89  423.75    52924.50  88888.00
2020-11-15 09:53:46.905 320     15686.95  423.74    52924.57  88888.00
2020-11-15 09:53:47.405 320     15686.94  423.72    52924.58  88888.00
2020-11-15 09:53:47.905 320     15686.93  423.70    52924.57  88888.00
2020-11-15 09:53:48.405 320     15686.93  423.69    52924.50  88888.00
2020-11-15 09:53:48.905 320     15686.92  423.67    52924.45  88888.00
2020-11-15 09:53:49.405 320     15686.92  423.70    52924.45  88888.00
2020-11-15 09:53:49.905 320     15686.93  423.68    52924.46  88888.00
2020-11-15 09:53:50.405 320     15686.94  423.66    52924.49  88888.00
2020-11-15 09:53:50.905 320     15686.92  423.66    52924.49  88888.00
2020-11-15 09:53:51.405 320     15686.93  423.69    52924.47  88888.00
2020-11-15 09:53:51.905 320     15686.94  423.68    52924.47  88888.00
2020-11-15 09:53:52.405 320     15686.93  423.65    52924.48  88888.00
2020-11-15 09:53:52.905 320     15686.92  423.69    52924.52  88888.00
2020-11-15 09:53:53.405 320     15686.95  423.71    52924.54  88888.00
2020-11-15 09:53:53.905 320     15686.94  423.74    52924.58  88888.00
2020-11-15 09:53:54.405 320     15686.93  423.74    52924.54  88888.00
2020-11-15 09:53:54.905 320     15686.90  423.72    52924.48  88888.00
2020-11-15 09:53:55.405 320     15686.92  423.72    52924.55  88888.00
2020-11-15 09:53:55.905 320     15686.93  423.74    52924.52  88888.00
2020-11-15 09:53:56.405 320     15686.94  423.75    52924.55  88888.00
2020-11-15 09:53:56.905 320     15686.97  423.74    52924.52  88888.00
2020-11-15 09:53:57.405 320     15686.99  423.75    52924.49  88888.00
2020-11-15 09:53:57.905 320     15686.98  423.75    52924.49  88888.00
2020-11-15 09:53:58.405 320     15686.94  423.77    52924.51  88888.00
2020-11-15 09:53:58.905 320     15686.94  423.75    52924.52  88888.00
2020-11-15 09:53:59.905 320     15686.90  423.71    52924.52  88888.00
2020-11-15 09:54:00.405 320     15686.89  423.67    52924.53  88888.00
2020-11-15 09:54:00.905 320     15686.93  423.69    52924.48  88888.00
2020-11-15 09:54:01.405 320     15686.87  423.69    52924.51  88888.00
2020-11-15 09:54:01.905 320     15686.84  423.69    52924.46  88888.00
2020-11-15 09:54:02.405 320     15686.90  423.67    52924.48  88888.00
2020-11-15 09:54:02.905 320     15686.94  423.65    52924.51  88888.00
2020-11-15 09:54:03.405 320     15686.95  423.69    52924.48  88888.00
2020-11-15 09:54:03.905 320     15686.94  423.72    52924.46  88888.00
2020-11-15 09:54:04.405 320     15686.90  423.74    52924.44  88888.00
2020-11-15 09:54:04.905 320     15686.84  423.72    52924.37  88888.00
2020-11-15 09:54:05.405 320     15686.85  423.72    52924.37  88888.00
2020-11-15 09:54:05.905 320     15686.90  423.69    52924.42  88888.00
2020-11-15 09:54:06.405 320     15686.83  423.68    52924.44  88888.00
2020-11-15 09:54:06.905 320     15686.85  423.68    52924.48  88888.00
2020-11-15 09:54:07.405 320     15686.88  423.66    52924.48  88888.00
2020-11-15 09:54:07.905 320     15686.90  423.67    52924.48  88888.00
2020-11-15 09:54:08.405 320     15686.90  423.71    52924.39  88888.00
2020-11-15 09:54:08.905 320     15686.87  423.75    52924.34  88888.00
2020-11-15 09:54:09.405 320     15686.93  423.71    52924.35  88888.00
2020-11-15 09:54:09.905 320     15686.94  423.70    52924.36  88888.00
2020-11-15 09:54:10.405 320     15686.93  423.76    52924.37  88888.00
2020-11-15 09:54:10.905 320     15686.90  423.75    52924.32  88888.00
2020-11-15 09:54:11.405 320     15686.87  423.74    52924.28  88888.00
2020-11-15 09:54:11.905 320     15686.81  423.71    52924.34  88888.00
2020-11-15 09:54:12.405 320     15686.83  423.72    52924.43  88888.00
2020-11-15 09:54:12.905 320     15686.86  423.72    52924.39  88888.00
2020-11-15 09:54:13.405 320     15686.87  423.76    52924.38  88888.00
2020-11-15 09:54:13.905 320     15686.88  423.76    52924.35  88888.00
2020-11-15 09:54:14.405 320     15686.90  423.76    52924.40  88888.00
2020-11-15 09:54:14.905 320     15686.87  423.71    52924.52  88888.00
2020-11-15 09:54:15.405 320     15686.83  423.72    52924.57  88888.00
2020-11-15 09:54:15.905 320     15686.80  423.77    52924.50  88888.00
2020-11-15 09:54:16.405 320     15686.84  423.71    52924.44  88888.00
2020-11-15 09:54:16.905 320     15686.89  423.68    52924.44  88888.00
2020-11-15 09:54:17.405 320     15686.87  423.69    52924.43  88888.00
2020-11-15 09:54:17.905 320     15686.90  423.67    52924.50  88888.00
2020-11-15 09:54:18.405 320     15686.92  423.68    52924.53  88888.00
2020-11-15 09:54:18.905 320     15686.89  423.65    52924.48  88888.00
2020-11-15 09:54:19.905 320     15686.84  423.67    52924.46  88888.00
2020-11-15 09:54:20.405 320     15686.85  423.69    52924.42  88888.00
2020-11-15 09:54:20.905 320     15686.81  423.69    52924.39  88888.00
2020-11-15 09:54:21.405 320     15686.83  423.68    52924.45  88888.00
2020-11-15 09:54:21.905 320     15686.80  423.65    52924.48  88888.00
2020-11-15 09:54:22.405 320     15686.85  423.66    52924.59  88888.00
2020-11-15 09:54:22.905 320     15686.89  423.66    52924.59  88888.00
2020-11-15 09:54:23.405 320     15686.85  423.67    52924.57  88888.00
2020-11-15 09:54:23.905 320     15686.86  423.67    52924.59  88888.00
2020-11-15 09:54:24.405 320     15686.84  423.70    52924.56  88888.00
2020-11-15 09:54:24.905 320     15686.87  423.68    52924.55  88888.00
2020-11-15 09:54:25.405 320     15686.85  423.68    52924.57  88888.00
2020-11-15 09:54:25.905 320     15686.87  423.63    52924.55  88888.00
2020-11-15 09:54:26.405 320     15686.89  423.67    52924.57  88888.00
2020-11-15 09:54:26.905 320     15686.86  423.68    52924.55  88888.00
2020-11-15 09:54:27.405 320     15686.86  423.66    52924.52  88888.00
2020-11-15 09:54:27.905 320     15686.86  423.65    52924.53  88888.00
2020-11-15 09:54:28.405 320     15686.90  423.63    52924.53  88888.00
2020-11-15 09:54:28.905 320     15686.95  423.62    52924.53  88888.00
2020-11-15 09:54:29.405 320     15686.94  423.65    52924.52  88888.00
2020-11-15 09:54:29.905 320     15686.90  423.66    52924.56  88888.00
2020-11-15 09:54:30.405 320     15686.87  423.65    52924.55  88888.00
2020-11-15 09:54:30.905 320     15686.86  423.65    52924.52  88888.00
2020-11-15 09:54:31.405 320     15686.87  423.66    52924.53  88888.00
2020-11-15 09:54:31.905 320     15686.85  423.65    52924.56  88888.00
2020-11-15 09:54:32.405 320     15686.84  423.65    52924.52  88888.00
2020-11-15 09:54:32.905 320     15686.89  423.62    52924.48  88888.00
2020-11-15 09:54:33.405 320     15686.87  423.62    52924.45  88888.00
2020-11-15 09:54:33.905 320     15686.87  423.66    52924.49  88888.00
2020-11-15 09:54:34.405 320     15686.88  423.66    52924.48  88888.00
2020-11-15 09:54:34.905 320     15686.93  423.65    52924.46  88888.00
2020-11-15 09:54:35.405 320     15686.95  423.68    52924.49  88888.00
2020-11-15 09:54:35.905 320     15686.93  423.74    52924.44  88888.00
2020-11-15 09:54:36.405 320     15686.93  423.72    52924.45  88888.00
2020-11-15 09:54:36.905 320     15686.93  423.69    52924.54  88888.00
2020-11-15 09:54:37.405 320     15686.96  423.70    52924.49  88888.00
2020-11-15 09:54:37.905 320     15686.98  423.71    52924.43  88888.00
2020-11-15 09:54:38.405 320     15686.95  423.72    52924.44  88888.00
2020-11-15 09:54:38.905 320     15686.95  423.70    52924.47  88888.00
2020-11-15 09:54:39.405 320     15686.88  423.69    52924.57  88888.00
2020-11-15 09:54:39.905 320     15686.83  423.70    52924.55  88888.00
2020-11-15 09:54:40.405 320     15686.86  423.68    52924.57  88888.00
2020-11-15 09:54:40.905 320     15686.89  423.66    52924.51  88888.00
2020-11-15 09:54:41.405 320     15686.89  423.63    52924.52  88888.00
2020-11-15 09:54:41.905 320     15686.90  423.65    52924.48  88888.00
2020-11-15 09:54:42.405 320     15686.94  423.67    52924.48  88888.00
2020-11-15 09:54:43.405 320     15686.92  423.70    52924.47  88888.00
2020-11-15 09:54:43.905 320     15686.93  423.72    52924.53  88888.00
2020-11-15 09:54:44.405 320     15686.93  423.74    52924.53  88888.00
2020-11-15 09:54:44.905 320     15686.95  423.70    52924.48  88888.00
2020-11-15 09:54:45.405 320     15686.90  423.71    52924.51  88888.00
2020-11-15 09:54:45.905 320     15686.92  423.69    52924.49  88888.00
2020-11-15 09:54:46.405 320     15686.89  423.70    52924.50  88888.00
2020-11-15 09:54:46.905 320     15686.89  423.72    52924.48  88888.00
2020-11-15 09:54:47.405 320     15686.88  423.74    52924.47  88888.00
2020-11-15 09:54:47.905 320     15686.90  423.71    52924.51  88888.00
2020-11-15 09:54:48.405 320     15686.92  423.72    52924.50  88888.00
2020-11-15 09:54:48.905 320     15686.93  423.72    52924.50  88888.00
2020-11-15 09:54:49.405 320     15686.88  423.71    52924.52  88888.00
2020-11-15 09:54:49.905 320     15686.92  423.71    52924.57  88888.00
2020-11-15 09:54:50.405 320     15686.97  423.74    52924.55  88888.00
2020-11-15 09:54:50.905 320     15686.92  423.74    52924.50  88888.00
2020-11-15 09:54:51.405 320     15686.90  423.76    52924.48  88888.00
2020-11-15 09:54:51.905 320     15686.89  423.75    52924.51  88888.00
2020-11-15 09:54:52.405 320     15686.89  423.75    52924.52  88888.00
2020-11-15 09:54:53.405 320     15686.90  423.71    52924.53  88888.00
2020-11-15 09:54:53.905 320     15686.92  423.75    52924.54  88888.00
2020-11-15 09:54:54.405 320     15686.93  423.76    52924.58  88888.00
2020-11-15 09:54:54.905 320     15686.93  423.76    52924.56  88888.00
2020-11-15 09:54:55.405 320     15686.88  423.72    52924.50  88888.00
2020-11-15 09:54:55.905 320     15686.93  423.71    52924.50  88888.00
2020-11-15 09:54:56.405 320     15686.96  423.75    52924.53  88888.00
2020-11-15 09:54:56.905 320     15686.95  423.79    52924.54  88888.00
2020-11-15 09:54:57.405 320     15686.93  423.77    52924.54  88888.00
2020-11-15 09:54:57.905 320     15686.93  423.75    52924.60  88888.00
2020-11-15 09:54:58.405 320     15686.90  423.72    52924.55  88888.00
2020-11-15 09:54:58.905 320     15686.93  423.78    52924.49  88888.00
2020-11-15 09:54:59.405 320     15686.94  423.78    52924.50  88888.00
2020-11-15 09:54:59.905 320     15686.95  423.79    52924.49  88888.00
2020-11-15 09:55:00.405 320     15686.96  423.82    52924.45  88888.00
2020-11-15 09:55:00.905 320     15686.92  423.84    52924.50  88888.00
2020-11-15 09:55:01.405 320     15686.87  423.82    52924.64  88888.00
2020-11-15 09:55:01.905 320     15686.85  423.76    52924.55  88888.00
2020-11-15 09:55:02.405 320     15686.85  423.77    52924.49  88888.00
2020-11-15 09:55:02.905 320     15686.86  423.79    52924.40  88888.00
2020-11-15 09:55:03.405 320     15686.85  423.79    52924.39  88888.00
2020-11-15 09:55:03.905 320     15686.84  423.79    52924.40  88888.00
2020-11-15 09:55:04.405 320     15686.86  423.74    52924.45  88888.00
2020-11-15 09:55:04.905 320     15686.93  423.74    52924.49  88888.00
2020-11-15 09:55:05.405 320     15686.92  423.75    52924.46  88888.00
2020-11-15 09:55:05.905 320     15686.88  423.71    52924.48  88888.00
2020-11-15 09:55:06.405 320     15686.90  423.76    52924.50  88888.00
2020-11-15 09:55:06.905 320     15686.87  423.77    52924.46  88888.00
2020-11-15 09:55:07.405 320     15686.87  423.77    52924.49  88888.00
2020-11-15 09:55:07.905 320     15686.89  423.77    52924.48  88888.00
2020-11-15 09:55:08.405 320     15686.92  423.75    52924.49  88888.00
2020-11-15 09:55:08.905 320     15686.89  423.78    52924.52  88888.00
2020-11-15 09:55:09.405 320     15686.88  423.78    52924.55  88888.00
2020-11-15 09:55:09.905 320     15686.93  423.76    52924.56  88888.00
2020-11-15 09:55:10.405 320     15686.94  423.76    52924.56  88888.00
2020-11-15 09:55:10.905 320     15686.97  423.77    52924.54  88888.00
2020-11-15 09:55:11.405 320     15686.98  423.78    52924.53  88888.00
2020-11-15 09:55:11.905 320     15687.02  423.77    52924.50  88888.00
2020-11-15 09:55:12.905 320     15686.96  423.76    52924.48  88888.00
2020-11-15 09:55:13.405 320     15686.93  423.75    52924.49  88888.00
2020-11-15 09:55:13.905 320     15686.92  423.76    52924.46  88888.00
2020-11-15 09:55:14.905 320     15686.88  423.75    52924.48  88888.00
2020-11-15 09:55:15.405 320     15686.85  423.77    52924.56  88888.00
2020-11-15 09:55:15.905 320     15686.84  423.77    52924.56  88888.00
2020-11-15 09:55:16.405 320     15686.88  423.78    52924.51  88888.00
2020-11-15 09:55:16.905 320     15686.93  423.77    52924.46  88888.00
2020-11-15 09:55:17.405 320     15686.95  423.76    52924.45  88888.00
2020-11-15 09:55:17.905 320     15686.87  423.75    52924.48  88888.00
2020-11-15 09:55:18.405 320     15686.86  423.76    52924.51  88888.00
2020-11-15 09:55:18.905 320     15686.86  423.78    52924.55  88888.00
2020-11-15 09:55:19.405 320     15686.87  423.79    52924.54  88888.00
2020-11-15 09:55:19.905 320     15686.92  423.78    52924.56  88888.00
2020-11-15 09:55:20.405 320     15686.96  423.77    52924.55  88888.00
2020-11-15 09:55:20.905 320     15686.93  423.77    52924.48  88888.00
2020-11-15 09:55:21.405 320     15686.88  423.70    52924.49  88888.00
2020-11-15 09:55:21.905 320     15686.93  423.74    52924.54  88888.00
2020-11-15 09:55:22.405 320     15686.95  423.77    52924.51  88888.00
2020-11-15 09:55:22.905 320     15686.94  423.77    52924.49  88888.00
2020-11-15 09:55:23.405 320     15686.95  423.80    52924.43  88888.00
2020-11-15 09:55:23.905 320     15686.98  423.79    52924.44  88888.00
2020-11-15 09:55:24.905 320     15687.02  423.80    52924.54  88888.00
2020-11-15 09:55:25.405 320     15686.96  423.80    52924.50  88888.00
2020-11-15 09:55:25.905 320     15687.01  423.78    52924.49  88888.00
2020-11-15 09:55:26.405 320     15686.98  423.77    52924.47  88888.00
2020-11-15 09:55:26.905 320     15686.96  423.80    52924.52  88888.00
2020-11-15 09:55:27.405 320     15686.96  423.78    52924.50  88888.00
2020-11-15 09:55:27.905 320     15686.95  423.76    52924.51  88888.00
2020-11-15 09:55:28.405 320     15686.99  423.79    52924.55  88888.00
2020-11-15 09:55:28.905 320     15686.98  423.78    52924.54  88888.00
2020-11-15 09:55:29.405 320     15687.01  423.76    52924.54  88888.00
2020-11-15 09:55:29.906 320     15687.03  423.78    52924.55  88888.00
2020-11-15 09:55:30.406 320     15687.01  423.82    52924.52  88888.00
2020-11-15 09:55:30.906 320     15686.98  423.80    52924.51  88888.00
2020-11-15 09:55:31.406 320     15686.98  423.83    52924.59  88888.00
2020-11-15 09:55:31.906 320     15686.97  423.86    52924.57  88888.00
2020-11-15 09:55:32.406 320     15686.97  423.86    52924.55  88888.00
2020-11-15 09:55:32.906 320     15686.96  423.84    52924.59  88888.00
2020-11-15 09:55:33.406 320     15687.01  423.88    52924.56  88888.00
2020-11-15 09:55:33.906 320     15686.95  423.88    52924.56  88888.00
2020-11-15 09:55:34.406 320     15686.93  423.86    52924.59  88888.00
2020-11-15 09:55:34.906 320     15686.94  423.89    52924.59  88888.00
2020-11-15 09:55:35.406 320     15686.93  423.92    52924.60  88888.00
2020-11-15 09:55:35.906 320     15686.89  423.93    52924.55  88888.00
2020-11-15 09:55:36.406 320     15686.92  423.87    52924.50  88888.00
2020-11-15 09:55:36.906 320     15686.89  423.85    52924.58  88888.00
2020-11-15 09:55:37.406 320     15686.89  423.86    52924.64  88888.00
2020-11-15 09:55:37.906 320     15686.88  423.83    52924.58  88888.00
2020-11-15 09:55:38.406 320     15686.87  423.83    52924.55  88888.00
2020-11-15 09:55:38.906 320     15686.88  423.78    52924.57  88888.00
2020-11-15 09:55:39.406 320     15686.93  423.80    52924.62  88888.00
2020-11-15 09:55:39.906 320     15686.98  423.84    52924.60  88888.00
2020-11-15 09:55:40.406 320     15686.98  423.85    52924.53  88888.00
2020-11-15 09:55:40.906 320     15686.92  423.86    52924.52  88888.00
2020-11-15 09:55:41.406 320     15686.88  423.86    52924.59  88888.00
2020-11-15 09:55:41.906 320     15686.88  423.84    52924.63  88888.00
2020-11-15 09:55:42.406 320     15686.90  423.86    52924.59  88888.00
2020-11-15 09:55:42.906 320     15686.88  423.87    52924.56  88888.00
2020-11-15 09:55:43.406 320     15686.90  423.86    52924.57  88888.00
2020-11-15 09:55:43.906 320     15686.90  423.84    52924.60  88888.00
2020-11-15 09:55:44.406 320     15686.92  423.84    52924.62  88888.00
2020-11-15 09:55:44.906 320     15686.95  423.86    52924.65  88888.00
2020-11-15 09:55:45.406 320     15686.92  423.87    52924.60  88888.00
2020-11-15 09:55:45.906 320     15686.90  423.85    52924.56  88888.00
2020-11-15 09:55:46.406 320     15686.97  423.86    52924.60  88888.00
2020-11-15 09:55:46.906 320     15687.01  423.87    52924.65  88888.00
2020-11-15 09:55:47.406 320     15686.95  423.87    52924.60  88888.00
2020-11-15 09:55:47.906 320     15686.94  423.87    52924.53  88888.00
2020-11-15 09:55:48.406 320     15686.92  423.88    52924.51  88888.00
2020-11-15 09:55:48.906 320     15686.95  423.88    52924.48  88888.00
2020-11-15 09:55:49.406 320     15686.97  423.89    52924.49  88888.00
2020-11-15 09:55:49.906 320     15686.96  423.92    52924.48  88888.00
2020-11-15 09:55:50.406 320     15686.94  423.97    52924.47  88888.00
2020-11-15 09:55:50.906 320     15686.89  423.99    52924.47  88888.00
2020-11-15 09:55:51.406 320     15686.97  423.95    52924.53  88888.00
2020-11-15 09:55:51.906 320     15686.97  423.91    52924.56  88888.00
2020-11-15 09:55:52.406 320     15686.95  423.92    52924.52  88888.00
2020-11-15 09:55:52.906 320     15686.90  423.97    52924.47  88888.00
2020-11-15 09:55:53.406 320     15686.92  423.97    52924.47  88888.00
2020-11-15 09:55:53.906 320     15686.96  423.97    52924.48  88888.00
2020-11-15 09:55:54.406 320     15686.97  423.95    52924.48  88888.00
2020-11-15 09:55:54.906 320     15686.99  423.94    52924.50  88888.00
2020-11-15 09:55:55.406 320     15686.95  423.95    52924.47  88888.00
2020-11-15 09:55:56.406 320     15686.96  423.97    52924.42  88888.00
2020-11-15 09:55:56.906 320     15686.97  423.97    52924.49  88888.00
2020-11-15 09:55:57.406 320     15686.96  424.00    52924.50  88888.00
2020-11-15 09:55:57.906 320     15687.02  424.00    52924.51  88888.00
2020-11-15 09:55:58.406 320     15687.05  423.97    52924.50  88888.00
2020-11-15 09:55:58.906 320     15687.10  423.97    52924.51  88888.00
2020-11-15 09:55:59.406 320     15687.11  424.01    52924.50  88888.00
2020-11-15 09:55:59.906 320     15687.06  423.99    52924.56  88888.00
2020-11-15 09:56:00.406 320     15687.02  423.96    52924.53  88888.00
2020-11-15 09:56:00.906 320     15687.06  423.96    52924.53  88888.00
2020-11-15 09:56:01.406 320     15687.07  423.96    52924.50  88888.00
2020-11-15 09:56:01.906 320     15687.10  423.96    52924.51  88888.00
2020-11-15 09:56:02.406 320     15687.06  423.95    52924.51  88888.00
2020-11-15 09:56:02.906 320     15687.07  423.94    52924.50  88888.00
2020-11-15 09:56:03.406 320     15687.02  423.96    52924.49  88888.00
2020-11-15 09:56:03.906 320     15687.02  423.97    52924.49  88888.00
2020-11-15 09:56:04.406 320     15687.08  423.95    52924.53  88888.00
2020-11-15 09:56:04.906 320     15687.05  423.92    52924.57  88888.00
2020-11-15 09:56:05.406 320     15687.02  423.87    52924.56  88888.00
2020-11-15 09:56:05.906 320     15686.98  423.89    52924.56  88888.00
2020-11-15 09:56:06.406 320     15687.01  423.91    52924.59  88888.00
2020-11-15 09:56:06.906 320     15686.99  423.94    52924.57  88888.00
2020-11-15 09:56:07.406 320     15687.04  423.94    52924.55  88888.00
2020-11-15 09:56:07.906 320     15687.04  423.92    52924.56  88888.00
2020-11-15 09:56:08.406 320     15687.01  423.89    52924.62  88888.00
2020-11-15 09:56:08.906 320     15686.97  423.88    52924.56  88888.00
2020-11-15 09:56:09.406 320     15686.99  423.92    52924.51  88888.00
2020-11-15 09:56:09.906 320     15687.02  423.93    52924.58  88888.00
2020-11-15 09:56:10.406 320     15687.02  423.94    52924.62  88888.00
2020-11-15 09:56:10.906 320     15687.03  423.94    52924.59  88888.00
2020-11-15 09:56:11.406 320     15687.04  423.92    52924.53  88888.00
2020-11-15 09:56:11.906 320     15687.06  423.92    52924.48  88888.00
2020-11-15 09:56:12.406 320     15687.04  423.92    52924.53  88888.00
2020-11-15 09:56:12.906 320     15687.05  423.93    52924.53  88888.00
2020-11-15 09:56:13.406 320     15687.05  423.91    52924.50  88888.00
2020-11-15 09:56:13.906 320     15687.04  423.91    52924.57  88888.00
2020-11-15 09:56:14.406 320     15687.02  423.91    52924.57  88888.00
2020-11-15 09:56:14.906 320     15686.94  423.95    52924.55  88888.00
2020-11-15 09:56:15.406 320     15686.93  423.89    52924.57  88888.00
2020-11-15 09:56:15.906 320     15686.99  423.85    52924.57  88888.00
2020-11-15 09:56:16.406 320     15686.98  423.91    52924.58  88888.00
2020-11-15 09:56:16.906 320     15686.98  423.92    52924.51  88888.00
2020-11-15 09:56:17.406 320     15686.97  423.94    52924.48  88888.00
2020-11-15 09:56:17.906 320     15686.98  423.94    52924.52  88888.00
2020-11-15 09:56:18.406 320     15686.97  423.94    52924.55  88888.00
2020-11-15 09:56:18.906 320     15686.96  423.94    52924.48  88888.00
2020-11-15 09:56:19.406 320     15686.93  423.89    52924.51  88888.00
2020-11-15 09:56:19.906 320     15686.94  423.92    52924.56  88888.00
2020-11-15 09:56:20.406 320     15687.02  423.91    52924.53  88888.00
2020-11-15 09:56:20.906 320     15687.01  423.89    52924.51  88888.00
2020-11-15 09:56:21.406 320     15687.02  423.87    52924.54  88888.00
2020-11-15 09:56:21.906 320     15687.03  423.87    52924.53  88888.00
2020-11-15 09:56:22.406 320     15687.04  423.88    52924.50  88888.00
2020-11-15 09:56:22.906 320     15687.03  423.88    52924.53  88888.00
2020-11-15 09:56:23.406 320     15687.03  423.85    52924.52  88888.00
2020-11-15 09:56:23.906 320     15687.05  423.82    52924.56  88888.00
2020-11-15 09:56:24.406 320     15687.07  423.87    52924.52  88888.00
2020-11-15 09:56:24.906 320     15687.07  423.87    52924.51  88888.00
2020-11-15 09:56:25.406 320     15687.05  423.89    52924.47  88888.00
2020-11-15 09:56:25.906 320     15687.06  423.89    52924.45  88888.00
2020-11-15 09:56:26.406 320     15687.07  423.92    52924.51  88888.00
2020-11-15 09:56:26.906 320     15687.08  423.93    52924.55  88888.00
2020-11-15 09:56:27.406 320     15687.10  423.92    52924.53  88888.00
2020-11-15 09:56:27.906 320     15687.06  423.93    52924.55  88888.00
2020-11-15 09:56:28.406 320     15687.03  423.89    52924.51  88888.00
2020-11-15 09:56:28.906 320     15687.03  423.91    52924.56  88888.00
2020-11-15 09:56:29.406 320     15687.03  423.88    52924.56  88888.00
2020-11-15 09:56:29.906 320     15687.04  423.91    52924.52  88888.00
2020-11-15 09:56:30.406 320     15687.04  423.93    52924.52  88888.00
2020-11-15 09:56:30.906 320     15687.04  423.91    52924.49  88888.00
2020-11-15 09:56:31.406 320     15687.06  423.91    52924.50  88888.00
2020-11-15 09:56:31.906 320     15687.05  423.94    52924.48  88888.00
2020-11-15 09:56:32.406 320     15687.02  423.93    52924.48  88888.00
2020-11-15 09:56:32.906 320     15686.98  423.97    52924.52  88888.00
2020-11-15 09:56:33.406 320     15687.02  423.93    52924.48  88888.00
2020-11-15 09:56:33.906 320     15687.05  423.93    52924.47  88888.00
2020-11-15 09:56:34.406 320     15687.05  423.94    52924.48  88888.00
2020-11-15 09:56:34.906 320     15687.05  423.92    52924.55  88888.00
2020-11-15 09:56:35.406 320     15687.06  423.91    52924.54  88888.00
2020-11-15 09:56:35.906 320     15687.04  423.92    52924.47  88888.00
2020-11-15 09:56:36.406 320     15687.04  423.91    52924.44  88888.00
2020-11-15 09:56:36.906 320     15687.03  423.92    52924.47  88888.00
2020-11-15 09:56:37.906 320     15687.04  423.89    52924.47  88888.00
2020-11-15 09:56:38.406 320     15687.02  423.85    52924.39  88888.00
2020-11-15 09:56:38.906 320     15687.04  423.85    52924.48  88888.00
2020-11-15 09:56:39.406 320     15687.05  423.85    52924.48  88888.00
2020-11-15 09:56:39.906 320     15687.11  423.87    52924.49  88888.00
2020-11-15 09:56:40.406 320     15687.11  423.88    52924.47  88888.00
2020-11-15 09:56:40.906 320     15687.10  423.87    52924.45  88888.00
2020-11-15 09:56:41.406 320     15687.11  423.91    52924.44  88888.00
2020-11-15 09:56:41.906 320     15687.11  423.92    52924.44  88888.00
2020-11-15 09:56:42.406 320     15687.11  423.94    52924.44  88888.00
2020-11-15 09:56:42.906 320     15687.10  423.93    52924.44  88888.00
2020-11-15 09:56:43.406 320     15687.07  423.89    52924.43  88888.00
2020-11-15 09:56:43.906 320     15687.07  423.89    52924.44  88888.00
2020-11-15 09:56:44.406 320     15687.08  423.92    52924.42  88888.00
2020-11-15 09:56:44.906 320     15687.10  423.93    52924.39  88888.00
2020-11-15 09:56:45.406 320     15687.07  423.94    52924.46  88888.00
2020-11-15 09:56:45.906 320     15687.10  423.93    52924.47  88888.00
2020-11-15 09:56:46.406 320     15687.12  423.89    52924.42  88888.00
2020-11-15 09:56:46.906 320     15687.14  423.87    52924.42  88888.00
2020-11-15 09:56:47.406 320     15687.14  423.86    52924.45  88888.00
2020-11-15 09:56:47.906 320     15687.16  423.87    52924.48  88888.00
2020-11-15 09:56:48.406 320     15687.14  423.87    52924.48  88888.00
2020-11-15 09:56:48.906 320     15687.10  423.88    52924.51  88888.00
2020-11-15 09:56:49.406 320     15687.11  423.86    52924.49  88888.00
2020-11-15 09:56:49.906 320     15687.15  423.87    52924.48  88888.00
2020-11-15 09:56:50.406 320     15687.15  423.87    52924.51  88888.00
2020-11-15 09:56:50.906 320     15687.13  423.85    52924.52  88888.00
2020-11-15 09:56:51.406 320     15687.10  423.86    52924.49  88888.00
2020-11-15 09:56:51.906 320     15687.10  423.88    52924.52  88888.00
2020-11-15 09:56:52.406 320     15687.07  423.85    52924.45  88888.00
2020-11-15 09:56:52.906 320     15687.05  423.85    52924.44  88888.00
2020-11-15 09:56:53.406 320     15687.04  423.91    52924.45  88888.00
2020-11-15 09:56:53.906 320     15687.07  423.95    52924.45  88888.00
2020-11-15 09:56:54.406 320     15687.12  423.96    52924.52  88888.00
2020-11-15 09:56:54.906 320     15687.15  423.94    52924.52  88888.00
2020-11-15 09:56:55.406 320     15687.15  423.89    52924.49  88888.00
2020-11-15 09:56:55.906 320     15687.13  423.88    52924.52  88888.00
2020-11-15 09:56:56.406 320     15687.11  423.84    52924.53  88888.00
2020-11-15 09:56:56.906 320     15687.07  423.79    52924.46  88888.00
2020-11-15 09:56:57.406 320     15687.12  423.76    52924.43  88888.00
2020-11-15 09:56:57.906 320     15687.15  423.79    52924.53  88888.00
2020-11-15 09:56:58.406 320     15687.13  423.79    52924.56  88888.00
2020-11-15 09:56:58.906 320     15687.15  423.76    52924.49  88888.00
2020-11-15 09:56:59.406 320     15687.19  423.78    52924.47  88888.00
2020-11-15 09:56:59.906 320     15687.20  423.80    52924.56  88888.00
2020-11-15 09:57:00.406 320     15687.20  423.80    52924.53  88888.00
2020-11-15 09:57:00.906 320     15687.19  423.74    52924.50  88888.00
2020-11-15 09:57:01.406 320     15687.12  423.75    52924.46  88888.00
2020-11-15 09:57:01.906 320     15687.13  423.75    52924.39  88888.00
2020-11-15 09:57:02.406 320     15687.11  423.77    52924.39  88888.00
2020-11-15 09:57:02.906 320     15687.10  423.78    52924.42  88888.00
2020-11-15 09:57:03.406 320     15687.06  423.77    52924.43  88888.00
2020-11-15 09:57:03.906 320     15687.07  423.76    52924.40  88888.00
2020-11-15 09:57:04.406 320     15687.03  423.76    52924.38  88888.00
2020-11-15 09:57:04.906 320     15687.04  423.77    52924.43  88888.00
2020-11-15 09:57:05.406 320     15687.08  423.76    52924.48  88888.00
2020-11-15 09:57:05.906 320     15687.12  423.79    52924.42  88888.00
2020-11-15 09:57:06.406 320     15687.10  423.79    52924.40  88888.00
2020-11-15 09:57:06.906 320     15687.05  423.76    52924.46  88888.00
2020-11-15 09:57:07.406 320     15687.02  423.75    52924.48  88888.00
2020-11-15 09:57:07.906 320     15687.06  423.75    52924.51  88888.00
2020-11-15 09:57:08.406 320     15687.08  423.76    52924.50  88888.00
2020-11-15 09:57:09.406 320     15687.06  423.78    52924.50  88888.00
2020-11-15 09:57:09.906 320     15687.11  423.78    52924.48  88888.00
2020-11-15 09:57:10.406 320     15687.10  423.74    52924.46  88888.00
2020-11-15 09:57:10.906 320     15687.06  423.70    52924.49  88888.00
2020-11-15 09:57:11.406 320     15687.10  423.68    52924.48  88888.00
2020-11-15 09:57:11.906 320     15687.08  423.70    52924.43  88888.00
2020-11-15 09:57:12.406 320     15687.10  423.74    52924.38  88888.00
2020-11-15 09:57:12.906 320     15687.11  423.75    52924.42  88888.00
2020-11-15 09:57:13.406 320     15687.07  423.76    52924.48  88888.00
2020-11-15 09:57:13.906 320     15687.08  423.78    52924.44  88888.00
2020-11-15 09:57:14.406 320     15687.11  423.77    52924.44  88888.00
2020-11-15 09:57:14.906 320     15687.13  423.80    52924.39  88888.00
2020-11-15 09:57:15.406 320     15687.11  423.79    52924.39  88888.00
2020-11-15 09:57:15.906 320     15687.11  423.79    52924.43  88888.00
2020-11-15 09:57:16.406 320     15687.08  423.77    52924.45  88888.00
2020-11-15 09:57:16.906 320     15687.14  423.77    52924.48  88888.00
2020-11-15 09:57:17.406 320     15687.14  423.78    52924.53  88888.00
2020-11-15 09:57:17.906 320     15687.14  423.72    52924.55  88888.00
2020-11-15 09:57:18.406 320     15687.13  423.70    52924.53  88888.00
2020-11-15 09:57:19.406 320     15687.17  423.78    52924.48  88888.00
2020-11-15 09:57:19.906 320     15687.20  423.79    52924.44  88888.00
2020-11-15 09:57:20.406 320     15687.17  423.82    52924.44  88888.00
2020-11-15 09:57:20.906 320     15687.13  423.85    52924.39  88888.00
2020-11-15 09:57:21.406 320     15687.12  423.83    52924.37  88888.00
2020-11-15 09:57:21.906 320     15687.11  423.85    52924.45  88888.00
2020-11-15 09:57:22.406 320     15687.16  423.85    52924.47  88888.00
2020-11-15 09:57:22.906 320     15687.20  423.80    52924.38  88888.00
2020-11-15 09:57:23.406 320     15687.11  423.84    52924.39  88888.00
2020-11-15 09:57:23.906 320     15687.12  423.86    52924.42  88888.00
2020-11-15 09:57:24.406 320     15687.13  423.91    52924.43  88888.00
2020-11-15 09:57:24.906 320     15687.19  423.89    52924.40  88888.00
2020-11-15 09:57:25.406 320     15687.13  423.85    52924.45  88888.00
2020-11-15 09:57:25.906 320     15687.13  423.83    52924.51  88888.00
2020-11-15 09:57:26.406 320     15687.11  423.82    52924.52  88888.00
2020-11-15 09:57:26.906 320     15687.10  423.82    52924.51  88888.00
2020-11-15 09:57:27.406 320     15687.15  423.83    52924.46  88888.00
2020-11-15 09:57:27.906 320     15687.16  423.79    52924.46  88888.00
2020-11-15 09:57:28.406 320     15687.13  423.77    52924.46  88888.00
2020-11-15 09:57:28.906 320     15687.08  423.77    52924.49  88888.00
2020-11-15 09:57:29.406 320     15687.06  423.77    52924.46  88888.00
2020-11-15 09:57:29.906 320     15687.11  423.77    52924.43  88888.00
2020-11-15 09:57:30.406 320     15687.10  423.77    52924.43  88888.00
2020-11-15 09:57:30.906 320     15687.08  423.79    52924.46  88888.00
2020-11-15 09:57:31.406 320     15687.10  423.78    52924.48  88888.00
2020-11-15 09:57:31.906 320     15687.08  423.80    52924.44  88888.00
2020-11-15 09:57:32.406 320     15687.07  423.80    52924.52  88888.00
2020-11-15 09:57:32.906 320     15687.12  423.76    52924.50  88888.00
2020-11-15 09:57:33.406 320     15687.06  423.77    52924.48  88888.00
2020-11-15 09:57:33.906 320     15687.07  423.82    52924.45  88888.00
2020-11-15 09:57:34.406 320     15687.08  423.85    52924.48  88888.00
2020-11-15 09:57:34.906 320     15687.10  423.82    52924.42  88888.00
2020-11-15 09:57:35.406 320     15687.12  423.80    52924.44  88888.00
2020-11-15 09:57:35.906 320     15687.15  423.84    52924.43  88888.00
2020-11-15 09:57:36.406 320     15687.12  423.84    52924.42  88888.00
2020-11-15 09:57:36.906 320     15687.07  423.80    52924.48  88888.00
2020-11-15 09:57:37.406 320     15687.07  423.80    52924.48  88888.00
2020-11-15 09:57:37.906 320     15687.10  423.78    52924.51  88888.00
2020-11-15 09:57:38.406 320     15687.11  423.77    52924.53  88888.00
2020-11-15 09:57:38.906 320     15687.07  423.77    52924.52  88888.00
2020-11-15 09:57:39.406 320     15687.10  423.79    52924.51  88888.00
2020-11-15 09:57:39.906 320     15687.13  423.76    52924.51  88888.00
2020-11-15 09:57:40.406 320     15687.12  423.74    52924.49  88888.00
2020-11-15 09:57:40.906 320     15687.05  423.76    52924.49  88888.00
2020-11-15 09:57:41.406 320     15687.05  423.79    52924.49  88888.00
2020-11-15 09:57:41.906 320     15687.06  423.75    52924.49  88888.00
2020-11-15 09:57:42.406 320     15687.10  423.74    52924.42  88888.00
2020-11-15 09:57:42.906 320     15687.10  423.72    52924.43  88888.00
2020-11-15 09:57:43.406 320     15687.05  423.70    52924.49  88888.00
2020-11-15 09:57:43.906 320     15687.08  423.75    52924.42  88888.00
2020-11-15 09:57:44.406 320     15687.13  423.79    52924.37  88888.00
2020-11-15 09:57:44.906 320     15687.10  423.82    52924.35  88888.00
2020-11-15 09:57:45.406 320     15687.07  423.80    52924.44  88888.00
2020-11-15 09:57:45.906 320     15687.11  423.82    52924.47  88888.00
2020-11-15 09:57:46.406 320     15687.16  423.79    52924.46  88888.00
2020-11-15 09:57:46.906 320     15687.16  423.83    52924.47  88888.00
2020-11-15 09:57:47.406 320     15687.13  423.83    52924.48  88888.00
2020-11-15 09:57:47.906 320     15687.13  423.85    52924.45  88888.00
2020-11-15 09:57:48.406 320     15687.14  423.83    52924.46  88888.00
2020-11-15 09:57:48.906 320     15687.11  423.85    52924.47  88888.00
2020-11-15 09:57:49.406 320     15687.14  423.87    52924.45  88888.00
2020-11-15 09:57:49.906 320     15687.11  423.87    52924.45  88888.00
2020-11-15 09:57:50.406 320     15687.04  423.79    52924.42  88888.00
2020-11-15 09:57:50.906 320     15687.13  423.78    52924.44  88888.00
2020-11-15 09:57:51.406 320     15687.11  423.77    52924.47  88888.00
2020-11-15 09:57:51.906 320     15687.07  423.80    52924.47  88888.00
2020-11-15 09:57:52.406 320     15687.10  423.78    52924.48  88888.00
2020-11-15 09:57:52.906 320     15687.08  423.79    52924.47  88888.00
2020-11-15 09:57:53.406 320     15687.10  423.80    52924.49  88888.00
2020-11-15 09:57:53.906 320     15687.08  423.82    52924.48  88888.00
2020-11-15 09:57:54.406 320     15687.07  423.82    52924.51  88888.00
2020-11-15 09:57:54.906 320     15687.12  423.78    52924.51  88888.00
2020-11-15 09:57:55.406 320     15687.14  423.77    52924.45  88888.00
2020-11-15 09:57:55.906 320     15686.99  423.80    52924.44  88888.00
2020-11-15 09:57:56.406 320     15687.02  423.79    52924.39  88888.00
2020-11-15 09:57:56.906 320     15687.08  423.78    52924.43  88888.00
2020-11-15 09:57:57.406 320     15687.13  423.76    52924.47  88888.00
2020-11-15 09:57:57.906 320     15687.13  423.79    52924.47  88888.00
2020-11-15 09:57:58.406 320     15687.11  423.84    52924.44  88888.00
2020-11-15 09:57:58.906 320     15687.05  423.84    52924.44  88888.00
2020-11-15 09:57:59.406 320     15687.04  423.82    52924.49  88888.00
2020-11-15 09:57:59.906 320     15687.02  423.83    52924.45  88888.00
2020-11-15 09:58:00.406 320     15687.02  423.83    52924.43  88888.00
2020-11-15 09:58:00.906 320     15687.07  423.79    52924.40  88888.00
2020-11-15 09:58:01.406 320     15687.11  423.80    52924.48  88888.00
2020-11-15 09:58:01.906 320     15687.07  423.78    52924.56  88888.00
2020-11-15 09:58:02.406 320     15687.07  423.79    52924.54  88888.00
2020-11-15 09:58:02.906 320     15687.14  423.84    52924.47  88888.00
2020-11-15 09:58:03.406 320     15687.15  423.83    52924.44  88888.00
2020-11-15 09:58:03.906 320     15687.13  423.83    52924.45  88888.00
2020-11-15 09:58:04.406 320     15687.11  423.80    52924.46  88888.00
2020-11-15 09:58:04.906 320     15687.13  423.79    52924.47  88888.00
2020-11-15 09:58:05.406 320     15687.12  423.80    52924.47  88888.00
2020-11-15 09:58:05.906 320     15687.17  423.80    52924.46  88888.00
2020-11-15 09:58:06.406 320     15687.12  423.83    52924.48  88888.00
2020-11-15 09:58:06.906 320     15687.08  423.85    52924.48  88888.00
2020-11-15 09:58:07.406 320     15687.12  423.84    52924.45  88888.00
2020-11-15 09:58:07.906 320     15687.16  423.89    52924.44  88888.00
2020-11-15 09:58:08.406 320     15687.14  423.87    52924.45  88888.00
2020-11-15 09:58:08.906 320     15687.14  423.87    52924.47  88888.00
2020-11-15 09:58:09.406 320     15687.16  423.84    52924.45  88888.00
2020-11-15 09:58:09.906 320     15687.19  423.84    52924.47  88888.00
2020-11-15 09:58:10.406 320     15687.12  423.82    52924.46  88888.00
2020-11-15 09:58:10.906 320     15687.11  423.79    52924.45  88888.00
2020-11-15 09:58:11.406 320     15687.14  423.83    52924.45  88888.00
2020-11-15 09:58:11.906 320     15687.11  423.85    52924.45  88888.00
2020-11-15 09:58:12.406 320     15687.11  423.84    52924.45  88888.00
2020-11-15 09:58:12.906 320     15687.11  423.83    52924.43  88888.00
2020-11-15 09:58:13.406 320     15687.13  423.84    52924.44  88888.00
2020-11-15 09:58:13.906 320     15687.12  423.80    52924.43  88888.00
2020-11-15 09:58:14.406 320     15687.14  423.82    52924.36  88888.00
2020-11-15 09:58:14.906 320     15687.12  423.78    52924.43  88888.00
2020-11-15 09:58:15.406 320     15687.12  423.80    52924.46  88888.00
2020-11-15 09:58:15.906 320     15687.10  423.83    52924.42  88888.00
2020-11-15 09:58:16.406 320     15687.11  423.84    52924.40  88888.00
2020-11-15 09:58:16.906 320     15687.13  423.84    52924.48  88888.00
2020-11-15 09:58:17.406 320     15687.11  423.84    52924.44  88888.00
2020-11-15 09:58:17.906 320     15687.13  423.85    52924.42  88888.00
2020-11-15 09:58:18.406 320     15687.13  423.85    52924.45  88888.00
2020-11-15 09:58:18.906 320     15687.10  423.86    52924.50  88888.00
2020-11-15 09:58:19.406 320     15687.11  423.87    52924.49  88888.00
2020-11-15 09:58:19.906 320     15687.12  423.84    52924.48  88888.00
2020-11-15 09:58:20.406 320     15687.11  423.84    52924.43  88888.00
2020-11-15 09:58:20.906 320     15687.11  423.83    52924.40  88888.00
2020-11-15 09:58:21.406 320     15687.13  423.86    52924.43  88888.00
2020-11-15 09:58:22.406 320     15687.12  423.85    52924.48  88888.00
2020-11-15 09:58:22.906 320     15687.14  423.83    52924.56  88888.00
2020-11-15 09:58:23.406 320     15687.15  423.84    52924.56  88888.00
2020-11-15 09:58:23.906 320     15687.08  423.83    52924.50  88888.00
2020-11-15 09:58:24.406 320     15687.07  423.82    52924.40  88888.00
2020-11-15 09:58:24.906 320     15687.14  423.84    52924.45  88888.00
2020-11-15 09:58:25.406 320     15687.16  423.85    52924.43  88888.00
2020-11-15 09:58:25.906 320     15687.13  423.82    52924.44  88888.00
2020-11-15 09:58:26.406 320     15687.10  423.82    52924.45  88888.00
2020-11-15 09:58:26.906 320     15687.11  423.83    52924.43  88888.00
2020-11-15 09:58:27.406 320     15687.12  423.84    52924.45  88888.00
2020-11-15 09:58:27.906 320     15687.14  423.83    52924.37  88888.00
2020-11-15 09:58:28.406 320     15687.12  423.82    52924.39  88888.00
2020-11-15 09:58:28.906 320     15687.15  423.86    52924.40  88888.00
2020-11-15 09:58:29.406 320     15687.19  423.86    52924.44  88888.00
2020-11-15 09:58:29.906 320     15687.20  423.88    52924.46  88888.00
2020-11-15 09:58:30.406 320     15687.17  423.89    52924.48  88888.00
2020-11-15 09:58:30.906 320     15687.16  423.85    52924.48  88888.00
2020-11-15 09:58:31.406 320     15687.14  423.83    52924.49  88888.00
2020-11-15 09:58:31.906 320     15687.16  423.85    52924.42  88888.00
2020-11-15 09:58:32.406 320     15687.17  423.88    52924.42  88888.00
2020-11-15 09:58:32.906 320     15687.17  423.86    52924.42  88888.00
2020-11-15 09:58:33.406 320     15687.19  423.79    52924.39  88888.00
2020-11-15 09:58:33.906 320     15687.20  423.82    52924.44  88888.00
2020-11-15 09:58:34.406 320     15687.20  423.86    52924.39  88888.00
2020-11-15 09:58:34.906 320     15687.20  423.84    52924.35  88888.00
2020-11-15 09:58:35.406 320     15687.20  423.82    52924.37  88888.00
2020-11-15 09:58:35.906 320     15687.22  423.86    52924.42  88888.00
2020-11-15 09:58:36.406 320     15687.23  423.92    52924.42  88888.00
2020-11-15 09:58:36.906 320     15687.22  423.89    52924.40  88888.00
2020-11-15 09:58:37.406 320     15687.20  423.87    52924.44  88888.00
2020-11-15 09:58:37.906 320     15687.17  423.82    52924.48  88888.00
2020-11-15 09:58:38.406 320     15687.20  423.77    52924.45  88888.00
2020-11-15 09:58:38.906 320     15687.22  423.78    52924.31  88888.00
2020-11-15 09:58:39.406 320     15687.19  423.80    52924.31  88888.00
2020-11-15 09:58:39.906 320     15687.16  423.83    52924.33  88888.00
2020-11-15 09:58:40.406 320     15687.19  423.83    52924.39  88888.00
2020-11-15 09:58:40.906 320     15687.20  423.82    52924.38  88888.00
2020-11-15 09:58:41.406 320     15687.24  423.80    52924.40  88888.00
2020-11-15 09:58:41.906 320     15687.21  423.78    52924.44  88888.00
2020-11-15 09:58:42.406 320     15687.17  423.82    52924.45  88888.00
2020-11-15 09:58:42.906 320     15687.19  423.79    52924.40  88888.00
2020-11-15 09:58:43.406 320     15687.17  423.78    52924.36  88888.00
2020-11-15 09:58:43.906 320     15687.21  423.78    52924.39  88888.00
2020-11-15 09:58:44.406 320     15687.22  423.78    52924.47  88888.00
2020-11-15 09:58:44.906 320     15687.22  423.74    52924.49  88888.00
2020-11-15 09:58:45.406 320     15687.17  423.72    52924.45  88888.00
2020-11-15 09:58:45.906 320     15687.15  423.70    52924.37  88888.00
2020-11-15 09:58:46.406 320     15687.14  423.71    52924.45  88888.00
2020-11-15 09:58:46.906 320     15687.13  423.74    52924.42  88888.00
2020-11-15 09:58:47.406 320     15687.19  423.70    52924.44  88888.00
2020-11-15 09:58:47.906 320     15687.21  423.70    52924.40  88888.00
2020-11-15 09:58:48.406 320     15687.25  423.70    52924.34  88888.00
2020-11-15 09:58:48.906 320     15687.29  423.72    52924.33  88888.00
2020-11-15 09:58:49.406 320     15687.25  423.75    52924.38  88888.00
2020-11-15 09:58:49.906 320     15687.23  423.76    52924.40  88888.00
2020-11-15 09:58:50.406 320     15687.19  423.75    52924.45  88888.00
2020-11-15 09:58:50.906 320     15687.19  423.75    52924.45  88888.00
2020-11-15 09:58:51.406 320     15687.19  423.76    52924.46  88888.00
2020-11-15 09:58:51.906 320     15687.16  423.75    52924.49  88888.00
2020-11-15 09:58:52.406 320     15687.21  423.74    52924.45  88888.00
2020-11-15 09:58:52.906 320     15687.22  423.71    52924.42  88888.00
2020-11-15 09:58:53.406 320     15687.20  423.71    52924.38  88888.00
2020-11-15 09:58:53.906 320     15687.20  423.75    52924.36  88888.00
2020-11-15 09:58:54.406 320     15687.17  423.74    52924.32  88888.00
2020-11-15 09:58:54.906 320     15687.16  423.71    52924.36  88888.00
2020-11-15 09:58:55.406 320     15687.16  423.74    52924.33  88888.00
2020-11-15 09:58:55.906 320     15687.15  423.75    52924.32  88888.00
2020-11-15 09:58:56.406 320     15687.12  423.76    52924.39  88888.00
2020-11-15 09:58:56.906 320     15687.15  423.78    52924.40  88888.00
2020-11-15 09:58:57.406 320     15687.22  423.76    52924.44  88888.00
2020-11-15 09:58:57.906 320     15687.24  423.70    52924.45  88888.00
2020-11-15 09:58:58.406 320     15687.23  423.69    52924.48  88888.00
2020-11-15 09:58:58.906 320     15687.21  423.74    52924.42  88888.00
2020-11-15 09:58:59.406 320     15687.22  423.74    52924.38  88888.00
2020-11-15 09:58:59.906 320     15687.21  423.75    52924.33  88888.00
2020-11-15 09:59:00.406 320     15687.22  423.76    52924.36  88888.00
2020-11-15 09:59:00.906 320     15687.22  423.71    52924.40  88888.00
2020-11-15 09:59:01.406 320     15687.20  423.70    52924.36  88888.00
2020-11-15 09:59:01.906 320     15687.23  423.69    52924.42  88888.00
2020-11-15 09:59:02.406 320     15687.31  423.71    52924.47  88888.00
2020-11-15 09:59:02.906 320     15687.31  423.72    52924.46  88888.00
2020-11-15 09:59:03.906 320     15687.31  423.74    52924.43  88888.00
2020-11-15 09:59:04.406 320     15687.31  423.70    52924.42  88888.00
2020-11-15 09:59:04.906 320     15687.32  423.70    52924.44  88888.00
2020-11-15 09:59:05.406 320     15687.29  423.74    52924.46  88888.00
2020-11-15 09:59:05.906 320     15687.29  423.74    52924.40  88888.00
2020-11-15 09:59:06.406 320     15687.30  423.74    52924.38  88888.00
2020-11-15 09:59:06.906 320     15687.28  423.75    52924.38  88888.00
2020-11-15 09:59:07.406 320     15687.24  423.74    52924.40  88888.00
2020-11-15 09:59:07.906 320     15687.21  423.72    52924.36  88888.00
2020-11-15 09:59:08.406 320     15687.24  423.66    52924.27  88888.00
2020-11-15 09:59:08.906 320     15687.30  423.68    52924.33  88888.00
2020-11-15 09:59:09.406 320     15687.28  423.71    52924.34  88888.00
2020-11-15 09:59:09.906 320     15687.28  423.72    52924.37  88888.00
2020-11-15 09:59:10.406 320     15687.29  423.72    52924.37  88888.00
2020-11-15 09:59:10.906 320     15687.28  423.74    52924.37  88888.00
2020-11-15 09:59:11.406 320     15687.30  423.75    52924.35  88888.00
2020-11-15 09:59:11.906 320     15687.30  423.74    52924.37  88888.00
2020-11-15 09:59:12.406 320     15687.31  423.74    52924.44  88888.00
2020-11-15 09:59:12.906 320     15687.30  423.74    52924.46  88888.00
2020-11-15 09:59:13.406 320     15687.26  423.72    52924.45  88888.00
2020-11-15 09:59:13.906 320     15687.28  423.71    52924.46  88888.00
2020-11-15 09:59:14.406 320     15687.28  423.71    52924.44  88888.00
2020-11-15 09:59:14.906 320     15687.26  423.70    52924.39  88888.00
2020-11-15 09:59:15.406 320     15687.29  423.69    52924.40  88888.00
2020-11-15 09:59:15.906 320     15687.25  423.70    52924.47  88888.00
2020-11-15 09:59:16.406 320     15687.28  423.68    52924.47  88888.00
2020-11-15 09:59:16.906 320     15687.26  423.65    52924.43  88888.00
2020-11-15 09:59:17.406 320     15687.28  423.67    52924.43  88888.00
2020-11-15 09:59:17.906 320     15687.28  423.70    52924.45  88888.00
2020-11-15 09:59:18.406 320     15687.30  423.68    52924.43  88888.00
2020-11-15 09:59:18.906 320     15687.31  423.70    52924.42  88888.00
2020-11-15 09:59:19.406 320     15687.31  423.74    52924.46  88888.00
2020-11-15 09:59:19.906 320     15687.28  423.77    52924.51  88888.00
2020-11-15 09:59:20.406 320     15687.26  423.75    52924.51  88888.00
2020-11-15 09:59:20.906 320     15687.26  423.72    52924.51  88888.00
2020-11-15 09:59:21.406 320     15687.23  423.74    52924.45  88888.00
2020-11-15 09:59:21.906 320     15687.22  423.71    52924.43  88888.00
2020-11-15 09:59:22.406 320     15687.20  423.71    52924.47  88888.00
2020-11-15 09:59:22.906 320     15687.19  423.70    52924.44  88888.00
2020-11-15 09:59:23.406 320     15687.19  423.70    52924.52  88888.00
2020-11-15 09:59:23.906 320     15687.24  423.67    52924.54  88888.00
2020-11-15 09:59:24.406 320     15687.28  423.69    52924.49  88888.00
2020-11-15 09:59:24.906 320     15687.29  423.74    52924.47  88888.00
2020-11-15 09:59:25.406 320     15687.29  423.74    52924.50  88888.00
2020-11-15 09:59:25.906 320     15687.29  423.72    52924.53  88888.00
2020-11-15 09:59:26.406 320     15687.25  423.67    52924.56  88888.00
2020-11-15 09:59:26.906 320     15687.24  423.68    52924.49  88888.00
2020-11-15 09:59:27.406 320     15687.25  423.69    52924.55  88888.00
2020-11-15 09:59:27.906 320     15687.25  423.69    52924.56  88888.00
2020-11-15 09:59:28.406 320     15687.28  423.70    52924.52  88888.00
2020-11-15 09:59:28.906 320     15687.32  423.67    52924.48  88888.00
2020-11-15 09:59:29.406 320     15687.28  423.56    52924.49  88888.00
2020-11-15 09:59:29.906 320     15687.25  423.59    52924.45  88888.00
2020-11-15 09:59:30.406 320     15687.24  423.68    52924.44  88888.00
2020-11-15 09:59:30.906 320     15687.24  423.68    52924.43  88888.00
2020-11-15 09:59:31.406 320     15687.29  423.66    52924.43  88888.00
2020-11-15 09:59:31.906 320     15687.29  423.67    52924.40  88888.00
2020-11-15 09:59:32.406 320     15687.28  423.70    52924.37  88888.00
2020-11-15 09:59:32.906 320     15687.21  423.71    52924.38  88888.00
2020-11-15 09:59:33.406 320     15687.23  423.70    52924.35  88888.00
2020-11-15 09:59:33.906 320     15687.25  423.65    52924.37  88888.00
2020-11-15 09:59:34.406 320     15687.25  423.66    52924.45  88888.00
2020-11-15 09:59:34.906 320     15687.30  423.67    52924.49  88888.00
2020-11-15 09:59:35.406 320     15687.33  423.66    52924.47  88888.00
2020-11-15 09:59:35.906 320     15687.35  423.63    52924.47  88888.00
2020-11-15 09:59:36.406 320     15687.35  423.63    52924.44  88888.00
2020-11-15 09:59:36.906 320     15687.34  423.65    52924.36  88888.00
2020-11-15 09:59:37.406 320     15687.37  423.62    52924.36  88888.00
2020-11-15 09:59:37.906 320     15687.38  423.60    52924.39  88888.00
2020-11-15 09:59:38.406 320     15687.35  423.63    52924.43  88888.00
2020-11-15 09:59:38.906 320     15687.33  423.67    52924.43  88888.00
2020-11-15 09:59:39.406 320     15687.31  423.65    52924.44  88888.00
2020-11-15 09:59:39.906 320     15687.34  423.63    52924.43  88888.00
2020-11-15 09:59:40.406 320     15687.32  423.62    52924.46  88888.00
2020-11-15 09:59:40.906 320     15687.31  423.60    52924.48  88888.00
2020-11-15 09:59:41.406 320     15687.33  423.61    52924.51  88888.00
2020-11-15 09:59:41.906 320     15687.33  423.66    52924.50  88888.00
2020-11-15 09:59:42.406 320     15687.30  423.67    52924.49  88888.00
2020-11-15 09:59:42.906 320     15687.33  423.66    52924.45  88888.00
2020-11-15 09:59:43.406 320     15687.31  423.59    52924.42  88888.00
2020-11-15 09:59:43.906 320     15687.32  423.58    52924.39  88888.00
2020-11-15 09:59:44.406 320     15687.31  423.59    52924.39  88888.00
2020-11-15 09:59:45.406 320     15687.23  423.60    52924.42  88888.00
2020-11-15 09:59:45.906 320     15687.23  423.61    52924.43  88888.00
2020-11-15 09:59:46.406 320     15687.22  423.59    52924.45  88888.00
2020-11-15 09:59:46.906 320     15687.26  423.59    52924.43  88888.00
2020-11-15 09:59:47.406 320     15687.23  423.60    52924.45  88888.00
2020-11-15 09:59:47.906 320     15687.26  423.61    52924.48  88888.00
2020-11-15 09:59:48.406 320     15687.26  423.61    52924.50  88888.00
2020-11-15 09:59:48.906 320     15687.23  423.61    52924.47  88888.00
2020-11-15 09:59:49.406 320     15687.24  423.61    52924.46  88888.00
2020-11-15 09:59:49.906 320     15687.23  423.61    52924.47  88888.00
2020-11-15 09:59:50.406 320     15687.28  423.60    52924.46  88888.00
2020-11-15 09:59:50.906 320     15687.20  423.61    52924.39  88888.00
2020-11-15 09:59:51.406 320     15687.22  423.58    52924.44  88888.00
2020-11-15 09:59:51.906 320     15687.23  423.54    52924.52  88888.00
2020-11-15 09:59:52.406 320     15687.22  423.56    52924.56  88888.00
2020-11-15 09:59:52.906 320     15687.24  423.56    52924.49  88888.00
2020-11-15 09:59:53.406 320     15687.21  423.57    52924.45  88888.00
2020-11-15 09:59:53.906 320     15687.20  423.59    52924.42  88888.00
2020-11-15 09:59:54.406 320     15687.22  423.58    52924.42  88888.00
2020-11-15 09:59:54.906 320     15687.28  423.53    52924.40  88888.00
2020-11-15 09:59:55.406 320     15687.29  423.57    52924.46  88888.00
2020-11-15 09:59:55.906 320     15687.25  423.59    52924.46  88888.00
2020-11-15 09:59:56.406 320     15687.25  423.57    52924.48  88888.00
2020-11-15 09:59:56.906 320     15687.23  423.56    52924.40  88888.00
2020-11-15 09:59:57.406 320     15687.23  423.54    52924.36  88888.00
2020-11-15 09:59:57.906 320     15687.21  423.59    52924.39  88888.00
2020-11-15 09:59:58.406 320     15687.22  423.61    52924.42  88888.00
2020-11-15 09:59:58.906 320     15687.24  423.60    52924.39  88888.00
2020-11-15 09:59:59.406 320     15687.23  423.60    52924.42  88888.00
2020-11-15 09:59:59.906 320     15687.20  423.62    52924.40  88888.00
2020-11-15 10:00:00.407 320     15687.24  423.62    52924.45  88888.00
2020-11-15 10:00:00.907 320     15687.26  423.59    52924.48  88888.00
2020-11-15 10:00:01.407 320     15687.28  423.58    52924.47  88888.00
2020-11-15 10:00:01.907 320     15687.29  423.57    52924.50  88888.00
2020-11-15 10:00:02.407 320     15687.25  423.54    52924.52  88888.00
2020-11-15 10:00:02.907 320     15687.25  423.60    52924.54  88888.00
2020-11-15 10:00:03.407 320     15687.22  423.59    52924.47  88888.00
2020-11-15 10:00:03.907 320     15687.26  423.61    52924.45  88888.00
2020-11-15 10:00:04.407 320     15687.26  423.59    52924.44  88888.00
2020-11-15 10:00:04.907 320     15687.28  423.54    52924.42  88888.00
2020-11-15 10:00:05.407 320     15687.26  423.53    52924.45  88888.00
2020-11-15 10:00:05.907 320     15687.25  423.53    52924.47  88888.00
2020-11-15 10:00:07.407 320     15687.17  423.50    52924.50  88888.00
2020-11-15 10:00:07.907 320     15687.24  423.49    52924.47  88888.00
2020-11-15 10:00:08.407 320     15687.22  423.53    52924.38  88888.00
2020-11-15 10:00:08.907 320     15687.21  423.57    52924.42  88888.00
2020-11-15 10:00:09.407 320     15687.23  423.52    52924.48  88888.00
2020-11-15 10:00:09.907 320     15687.28  423.52    52924.52  88888.00
2020-11-15 10:00:10.407 320     15687.28  423.53    52924.56  88888.00
2020-11-15 10:00:10.907 320     15687.25  423.52    52924.48  88888.00
2020-11-15 10:00:11.407 320     15687.23  423.52    52924.47  88888.00
2020-11-15 10:00:11.907 320     15687.24  423.52    52924.45  88888.00
2020-11-15 10:00:12.407 320     15687.22  423.54    52924.42  88888.00
2020-11-15 10:00:12.907 320     15687.17  423.58    52924.33  88888.00
2020-11-15 10:00:13.407 320     15687.19  423.61    52924.39  88888.00
2020-11-15 10:00:13.907 320     15687.22  423.63    52924.43  88888.00
2020-11-15 10:00:14.407 320     15687.26  423.62    52924.45  88888.00
2020-11-15 10:00:14.907 320     15687.29  423.60    52924.46  88888.00
2020-11-15 10:00:15.407 320     15687.26  423.60    52924.46  88888.00
2020-11-15 10:00:15.907 320     15687.24  423.62    52924.47  88888.00
2020-11-15 10:00:16.407 320     15687.28  423.63    52924.49  88888.00
2020-11-15 10:00:16.907 320     15687.28  423.65    52924.49  88888.00
2020-11-15 10:00:17.407 320     15687.26  423.61    52924.47  88888.00
2020-11-15 10:00:17.907 320     15687.26  423.65    52924.40  88888.00
2020-11-15 10:00:18.407 320     15687.25  423.65    52924.44  88888.00
2020-11-15 10:00:18.907 320     15687.24  423.61    52924.48  88888.00
2020-11-15 10:00:19.407 320     15687.22  423.59    52924.54  88888.00
2020-11-15 10:00:19.907 320     15687.22  423.61    52924.52  88888.00
2020-11-15 10:00:20.407 320     15687.22  423.60    52924.51  88888.00
2020-11-15 10:00:20.907 320     15687.22  423.61    52924.53  88888.00
2020-11-15 10:00:21.407 320     15687.23  423.61    52924.51  88888.00
2020-11-15 10:00:21.907 320     15687.28  423.61    52924.49  88888.00
2020-11-15 10:00:22.407 320     15687.34  423.62    52924.47  88888.00
2020-11-15 10:00:22.907 320     15687.33  423.63    52924.54  88888.00
2020-11-15 10:00:23.407 320     15687.25  423.62    52924.55  88888.00
2020-11-15 10:00:23.907 320     15687.21  423.61    52924.54  88888.00
2020-11-15 10:00:24.907 320     15687.21  423.59    52924.51  88888.00
2020-11-15 10:00:25.407 320     15687.17  423.61    52924.50  88888.00
2020-11-15 10:00:25.907 320     15687.20  423.59    52924.44  88888.00
2020-11-15 10:00:26.407 320     15687.20  423.59    52924.34  88888.00
2020-11-15 10:00:26.907 320     15687.20  423.58    52924.32  88888.00
2020-11-15 10:00:27.407 320     15687.22  423.52    52924.36  88888.00
2020-11-15 10:00:27.907 320     15687.24  423.56    52924.40  88888.00
2020-11-15 10:00:28.407 320     15687.23  423.59    52924.42  88888.00
2020-11-15 10:00:28.907 320     15687.23  423.58    52924.44  88888.00
2020-11-15 10:00:29.407 320     15687.20  423.57    52924.49  88888.00
2020-11-15 10:00:29.907 320     15687.17  423.61    52924.44  88888.00
2020-11-15 10:00:30.407 320     15687.17  423.61    52924.38  88888.00
2020-11-15 10:00:30.907 320     15687.17  423.60    52924.46  88888.00
2020-11-15 10:00:31.407 320     15687.15  423.58    52924.48  88888.00
2020-11-15 10:00:31.907 320     15687.15  423.62    52924.53  88888.00
2020-11-15 10:00:32.407 320     15687.12  423.63    52924.53  88888.00
2020-11-15 10:00:32.907 320     15687.19  423.62    52924.48  88888.00
2020-11-15 10:00:33.407 320     15687.25  423.60    52924.44  88888.00
2020-11-15 10:00:33.907 320     15687.24  423.60    52924.48  88888.00
2020-11-15 10:00:34.407 320     15687.22  423.58    52924.48  88888.00
2020-11-15 10:00:34.907 320     15687.21  423.53    52924.46  88888.00
2020-11-15 10:00:35.407 320     15687.23  423.50    52924.48  88888.00
2020-11-15 10:00:35.907 320     15687.23  423.53    52924.47  88888.00
2020-11-15 10:00:36.407 320     15687.22  423.56    52924.50  88888.00
2020-11-15 10:00:36.907 320     15687.19  423.56    52924.54  88888.00
2020-11-15 10:00:37.407 320     15687.20  423.60    52924.50  88888.00
2020-11-15 10:00:37.907 320     15687.25  423.62    52924.51  88888.00
2020-11-15 10:00:38.407 320     15687.23  423.63    52924.49  88888.00
2020-11-15 10:00:38.907 320     15687.25  423.62    52924.50  88888.00
2020-11-15 10:00:39.407 320     15687.20  423.62    52924.51  88888.00
2020-11-15 10:00:39.907 320     15687.24  423.61    52924.48  88888.00
2020-11-15 10:00:40.407 320     15687.22  423.60    52924.43  88888.00
2020-11-15 10:00:40.907 320     15687.19  423.62    52924.46  88888.00
2020-11-15 10:00:41.407 320     15687.19  423.61    52924.44  88888.00
2020-11-15 10:00:41.907 320     15687.20  423.59    52924.42  88888.00
2020-11-15 10:00:42.407 320     15687.23  423.54    52924.49  88888.00
2020-11-15 10:00:42.907 320     15687.21  423.51    52924.50  88888.00
2020-11-15 10:00:43.407 320     15687.17  423.51    52924.51  88888.00
2020-11-15 10:00:43.907 320     15687.16  423.51    52924.54  88888.00
2020-11-15 10:00:44.407 320     15687.20  423.50    52924.52  88888.00
2020-11-15 10:00:44.907 320     15687.15  423.51    52924.52  88888.00
2020-11-15 10:00:45.407 320     15687.19  423.50    52924.54  88888.00
2020-11-15 10:00:45.907 320     15687.20  423.48    52924.54  88888.00
2020-11-15 10:00:46.407 320     15687.14  423.45    52924.51  88888.00
2020-11-15 10:00:46.907 320     15687.20  423.44    52924.45  88888.00
2020-11-15 10:00:47.407 320     15687.19  423.43    52924.43  88888.00
2020-11-15 10:00:48.407 320     15687.20  423.44    52924.46  88888.00
2020-11-15 10:00:48.907 320     15687.22  423.46    52924.49  88888.00
2020-11-15 10:00:49.407 320     15687.21  423.48    52924.48  88888.00
2020-11-15 10:00:49.907 320     15687.21  423.49    52924.51  88888.00
2020-11-15 10:00:50.407 320     15687.21  423.48    52924.53  88888.00
2020-11-15 10:00:50.907 320     15687.20  423.44    52924.54  88888.00
2020-11-15 10:00:51.407 320     15687.20  423.48    52924.55  88888.00
2020-11-15 10:00:51.907 320     15687.20  423.51    52924.51  88888.00
2020-11-15 10:00:52.407 320     15687.20  423.49    52924.48  88888.00
2020-11-15 10:00:52.907 320     15687.19  423.49    52924.48  88888.00
2020-11-15 10:00:53.407 320     15687.17  423.51    52924.45  88888.00
2020-11-15 10:00:53.907 320     15687.21  423.52    52924.46  88888.00
2020-11-15 10:00:54.407 320     15687.19  423.50    52924.49  88888.00
2020-11-15 10:00:54.907 320     15687.13  423.46    52924.55  88888.00
2020-11-15 10:00:55.407 320     15687.16  423.45    52924.53  88888.00
2020-11-15 10:00:55.907 320     15687.12  423.49    52924.48  88888.00
2020-11-15 10:00:56.407 320     15687.15  423.50    52924.50  88888.00
2020-11-15 10:00:56.907 320     15687.17  423.50    52924.52  88888.00
2020-11-15 10:00:57.407 320     15687.19  423.50    52924.48  88888.00
2020-11-15 10:00:57.907 320     15687.23  423.46    52924.46  88888.00
2020-11-15 10:00:58.407 320     15687.24  423.43    52924.45  88888.00
2020-11-15 10:00:58.907 320     15687.21  423.43    52924.44  88888.00
2020-11-15 10:00:59.407 320     15687.20  423.42    52924.44  88888.00
2020-11-15 10:00:59.907 320     15687.16  423.44    52924.46  88888.00
2020-11-15 10:01:00.407 320     15687.16  423.49    52924.48  88888.00
2020-11-15 10:01:00.907 320     15687.16  423.49    52924.46  88888.00
2020-11-15 10:01:01.407 320     15687.19  423.51    52924.45  88888.00
2020-11-15 10:01:01.907 320     15687.17  423.52    52924.43  88888.00
2020-11-15 10:01:02.407 320     15687.22  423.50    52924.43  88888.00
2020-11-15 10:01:02.907 320     15687.17  423.50    52924.42  88888.00
2020-11-15 10:01:03.407 320     15687.13  423.52    52924.39  88888.00
2020-11-15 10:01:03.907 320     15687.12  423.54    52924.46  88888.00
2020-11-15 10:01:04.407 320     15687.11  423.50    52924.45  88888.00
2020-11-15 10:01:04.907 320     15687.07  423.53    52924.42  88888.00
2020-11-15 10:01:05.407 320     15687.10  423.54    52924.42  88888.00
2020-11-15 10:01:05.907 320     15687.16  423.54    52924.40  88888.00
2020-11-15 10:01:06.407 320     15687.20  423.54    52924.37  88888.00
2020-11-15 10:01:06.907 320     15687.17  423.54    52924.31  88888.00
2020-11-15 10:01:07.407 320     15687.14  423.53    52924.34  88888.00
2020-11-15 10:01:07.907 320     15687.12  423.52    52924.38  88888.00
2020-11-15 10:01:08.407 320     15687.11  423.53    52924.38  88888.00
2020-11-15 10:01:08.907 320     15687.10  423.52    52924.42  88888.00
2020-11-15 10:01:09.407 320     15687.07  423.50    52924.44  88888.00
2020-11-15 10:01:09.907 320     15687.10  423.52    52924.42  88888.00
2020-11-15 10:01:10.407 320     15687.11  423.56    52924.39  88888.00
2020-11-15 10:01:10.907 320     15687.10  423.54    52924.40  88888.00
2020-11-15 10:01:11.407 320     15687.07  423.49    52924.46  88888.00
2020-11-15 10:01:11.907 320     15687.08  423.51    52924.44  88888.00
2020-11-15 10:01:12.407 320     15687.11  423.54    52924.47  88888.00
2020-11-15 10:01:12.907 320     15687.07  423.54    52924.50  88888.00
2020-11-15 10:01:13.407 320     15687.08  423.51    52924.53  88888.00
2020-11-15 10:01:13.907 320     15687.11  423.52    52924.48  88888.00
2020-11-15 10:01:14.407 320     15687.11  423.51    52924.48  88888.00
2020-11-15 10:01:14.907 320     15687.10  423.49    52924.49  88888.00
2020-11-15 10:01:15.407 320     15687.12  423.52    52924.48  88888.00
2020-11-15 10:01:15.907 320     15687.12  423.52    52924.48  88888.00
2020-11-15 10:01:16.407 320     15687.11  423.52    52924.49  88888.00
2020-11-15 10:01:16.907 320     15687.10  423.52    52924.46  88888.00
2020-11-15 10:01:17.407 320     15687.13  423.51    52924.39  88888.00
2020-11-15 10:01:17.907 320     15687.11  423.49    52924.44  88888.00
2020-11-15 10:01:18.407 320     15687.10  423.51    52924.53  88888.00
2020-11-15 10:01:18.907 320     15687.11  423.53    52924.50  88888.00
2020-11-15 10:01:19.907 320     15687.06  423.56    52924.49  88888.00
2020-11-15 10:01:20.407 320     15687.06  423.52    52924.55  88888.00
2020-11-15 10:01:20.907 320     15687.07  423.53    52924.54  88888.00
2020-11-15 10:01:21.407 320     15687.04  423.53    52924.54  88888.00
2020-11-15 10:01:21.907 320     15687.02  423.53    52924.59  88888.00
2020-11-15 10:01:22.407 320     15687.06  423.57    52924.55  88888.00
2020-11-15 10:01:22.907 320     15687.11  423.59    52924.53  88888.00
2020-11-15 10:01:23.407 320     15687.06  423.59    52924.54  88888.00
2020-11-15 10:01:23.907 320     15687.03  423.61    52924.48  88888.00
2020-11-15 10:01:24.407 320     15687.04  423.56    52924.45  88888.00
2020-11-15 10:01:24.907 320     15687.02  423.53    52924.44  88888.00
2020-11-15 10:01:25.407 320     15687.02  423.53    52924.45  88888.00
2020-11-15 10:01:25.907 320     15687.07  423.57    52924.48  88888.00
2020-11-15 10:01:26.407 320     15687.07  423.58    52924.50  88888.00
2020-11-15 10:01:26.907 320     15687.03  423.58    52924.48  88888.00
2020-11-15 10:01:27.407 320     15687.03  423.60    52924.51  88888.00
2020-11-15 10:01:27.907 320     15687.05  423.67    52924.48  88888.00
2020-11-15 10:01:28.407 320     15686.99  423.70    52924.51  88888.00
2020-11-15 10:01:28.907 320     15686.98  423.69    52924.57  88888.00
2020-11-15 10:01:29.907 320     15687.02  423.63    52924.56  88888.00
2020-11-15 10:01:30.407 320     15686.99  423.66    52924.59  88888.00
2020-11-15 10:01:30.907 320     15687.02  423.67    52924.60  88888.00
2020-11-15 10:01:31.407 320     15687.03  423.65    52924.63  88888.00
2020-11-15 10:01:31.907 320     15687.03  423.65    52924.59  88888.00
2020-11-15 10:01:32.407 320     15687.06  423.67    52924.55  88888.00
2020-11-15 10:01:32.907 320     15687.07  423.66    52924.58  88888.00
2020-11-15 10:01:33.407 320     15687.10  423.67    52924.58  88888.00
2020-11-15 10:01:33.907 320     15687.12  423.70    52924.56  88888.00
2020-11-15 10:01:34.407 320     15687.08  423.70    52924.57  88888.00
2020-11-15 10:01:34.907 320     15687.06  423.65    52924.54  88888.00
2020-11-15 10:01:35.407 320     15687.05  423.63    52924.52  88888.00
2020-11-15 10:01:35.907 320     15687.06  423.66    52924.52  88888.00
2020-11-15 10:01:36.407 320     15687.03  423.67    52924.47  88888.00
2020-11-15 10:01:36.907 320     15687.02  423.67    52924.43  88888.00
2020-11-15 10:01:37.907 320     15687.11  423.74    52924.43  88888.00
2020-11-15 10:01:38.407 320     15687.11  423.75    52924.42  88888.00
2020-11-15 10:01:38.907 320     15687.03  423.76    52924.39  88888.00
2020-11-15 10:01:39.407 320     15687.03  423.77    52924.40  88888.00
2020-11-15 10:01:39.907 320     15687.03  423.76    52924.46  88888.00
2020-11-15 10:01:40.407 320     15687.07  423.76    52924.47  88888.00
2020-11-15 10:01:40.907 320     15687.08  423.76    52924.48  88888.00
2020-11-15 10:01:41.407 320     15687.10  423.78    52924.56  88888.00
2020-11-15 10:01:41.907 320     15687.08  423.80    52924.64  88888.00
2020-11-15 10:01:42.407 320     15687.06  423.80    52924.56  88888.00
2020-11-15 10:01:42.907 320     15687.12  423.82    52924.50  88888.00
2020-11-15 10:01:43.407 320     15687.15  423.79    52924.50  88888.00
2020-11-15 10:01:43.907 320     15687.19  423.76    52924.49  88888.00
2020-11-15 10:01:44.407 320     15687.14  423.79    52924.58  88888.00
2020-11-15 10:01:44.907 320     15687.16  423.84    52924.56  88888.00
2020-11-15 10:01:45.407 320     15687.15  423.83    52924.47  88888.00
2020-11-15 10:01:45.907 320     15687.20  423.84    52924.40  88888.00
2020-11-15 10:01:46.407 320     15687.23  423.85    52924.44  88888.00
2020-11-15 10:01:46.907 320     15687.20  423.83    52924.45  88888.00
2020-11-15 10:01:47.407 320     15687.15  423.82    52924.44  88888.00
2020-11-15 10:01:47.907 320     15687.14  423.83    52924.51  88888.00
2020-11-15 10:01:48.407 320     15687.16  423.86    52924.52  88888.00
2020-11-15 10:01:48.907 320     15687.17  423.88    52924.53  88888.00
2020-11-15 10:01:49.407 320     15687.15  423.88    52924.51  88888.00
2020-11-15 10:01:49.907 320     15687.15  423.88    52924.52  88888.00
2020-11-15 10:01:50.407 320     15687.17  423.89    52924.56  88888.00
2020-11-15 10:01:50.907 320     15687.19  423.87    52924.55  88888.00
2020-11-15 10:01:51.407 320     15687.16  423.88    52924.59  88888.00
2020-11-15 10:01:51.907 320     15687.24  423.89    52924.62  88888.00
2020-11-15 10:01:52.407 320     15687.22  423.88    52924.56  88888.00
2020-11-15 10:01:52.907 320     15687.20  423.91    52924.52  88888.00
2020-11-15 10:01:53.407 320     15687.20  423.91    52924.53  88888.00
2020-11-15 10:01:53.907 320     15687.21  423.92    52924.58  88888.00
2020-11-15 10:01:54.407 320     15687.17  423.88    52924.62  88888.00
2020-11-15 10:01:54.907 320     15687.21  423.89    52924.67  88888.00
2020-11-15 10:01:55.407 320     15687.24  423.91    52924.60  88888.00
2020-11-15 10:01:55.907 320     15687.21  423.92    52924.58  88888.00
2020-11-15 10:01:56.407 320     15687.21  423.91    52924.59  88888.00
2020-11-15 10:01:56.907 320     15687.21  423.89    52924.59  88888.00
2020-11-15 10:01:57.407 320     15687.19  423.91    52924.56  88888.00
2020-11-15 10:01:57.907 320     15687.20  423.89    52924.53  88888.00
2020-11-15 10:01:58.407 320     15687.21  423.89    52924.53  88888.00
2020-11-15 10:01:58.907 320     15687.20  423.92    52924.58  88888.00
2020-11-15 10:01:59.407 320     15687.20  423.87    52924.58  88888.00
2020-11-15 10:01:59.907 320     15687.21  423.86    52924.55  88888.00
2020-11-15 10:02:00.407 320     15687.20  423.87    52924.49  88888.00
2020-11-15 10:02:01.407 320     15687.22  423.86    52924.45  88888.00
2020-11-15 10:02:01.907 320     15687.25  423.89    52924.43  88888.00
2020-11-15 10:02:02.407 320     15687.29  423.89    52924.44  88888.00
2020-11-15 10:02:02.907 320     15687.32  423.94    52924.53  88888.00
2020-11-15 10:02:03.407 320     15687.34  423.92    52924.49  88888.00
2020-11-15 10:02:03.907 320     15687.35  423.88    52924.53  88888.00
2020-11-15 10:02:04.407 320     15687.37  423.84    52924.49  88888.00
2020-11-15 10:02:04.907 320     15687.33  423.82    52924.48  88888.00
2020-11-15 10:02:05.407 320     15687.32  423.89    52924.48  88888.00
2020-11-15 10:02:05.907 320     15687.33  423.93    52924.48  88888.00
2020-11-15 10:02:06.407 320     15687.29  423.92    52924.48  88888.00
2020-11-15 10:02:06.907 320     15687.29  423.92    52924.44  88888.00
2020-11-15 10:02:07.407 320     15687.30  423.93    52924.37  88888.00
2020-11-15 10:02:07.907 320     15687.31  423.91    52924.39  88888.00
2020-11-15 10:02:08.407 320     15687.35  423.89    52924.42  88888.00
2020-11-15 10:02:08.907 320     15687.34  423.88    52924.46  88888.00
2020-11-15 10:02:09.407 320     15687.33  423.87    52924.49  88888.00
2020-11-15 10:02:09.907 320     15687.35  423.87    52924.49  88888.00
2020-11-15 10:02:10.407 320     15687.40  423.88    52924.49  88888.00
2020-11-15 10:02:10.907 320     15687.37  423.91    52924.49  88888.00
2020-11-15 10:02:11.407 320     15687.38  423.91    52924.45  88888.00
2020-11-15 10:02:11.907 320     15687.42  423.88    52924.42  88888.00
2020-11-15 10:02:12.407 320     15687.43  423.88    52924.43  88888.00
2020-11-15 10:02:12.907 320     15687.41  423.88    52924.43  88888.00
2020-11-15 10:02:13.407 320     15687.44  423.89    52924.42  88888.00
2020-11-15 10:02:13.907 320     15687.39  423.99    52924.44  88888.00
2020-11-15 10:02:14.407 320     15687.39  424.02    52924.38  88888.00
2020-11-15 10:02:14.907 320     15687.39  424.01    52924.33  88888.00
2020-11-15 10:02:15.407 320     15687.40  424.00    52924.39  88888.00
2020-11-15 10:02:15.907 320     15687.38  424.04    52924.36  88888.00
2020-11-15 10:02:16.407 320     15687.33  424.01    52924.31  88888.00
2020-11-15 10:02:16.907 320     15687.30  424.01    52924.33  88888.00
2020-11-15 10:02:17.407 320     15687.35  424.08    52924.33  88888.00
2020-11-15 10:02:17.907 320     15687.40  424.09    52924.31  88888.00
2020-11-15 10:02:18.407 320     15687.37  424.06    52924.33  88888.00
2020-11-15 10:02:18.907 320     15687.34  424.09    52924.36  88888.00
2020-11-15 10:02:19.407 320     15687.35  424.08    52924.34  88888.00
2020-11-15 10:02:19.907 320     15687.41  424.08    52924.36  88888.00
2020-11-15 10:02:20.407 320     15687.39  424.08    52924.37  88888.00
2020-11-15 10:02:20.907 320     15687.43  424.10    52924.39  88888.00
2020-11-15 10:02:21.407 320     15687.47  424.11    52924.34  88888.00
2020-11-15 10:02:21.907 320     15687.41  424.08    52924.31  88888.00
2020-11-15 10:02:22.407 320     15687.38  424.06    52924.35  88888.00
2020-11-15 10:02:22.907 320     15687.38  424.11    52924.40  88888.00
2020-11-15 10:02:23.407 320     15687.42  424.12    52924.31  88888.00
2020-11-15 10:02:23.907 320     15687.47  424.13    52924.31  88888.00
2020-11-15 10:02:24.407 320     15687.46  424.12    52924.42  88888.00
2020-11-15 10:02:24.907 320     15687.46  424.06    52924.44  88888.00
2020-11-15 10:02:25.407 320     15687.49  424.02    52924.35  88888.00
2020-11-15 10:02:25.907 320     15687.47  424.03    52924.38  88888.00
2020-11-15 10:02:26.407 320     15687.48  424.06    52924.36  88888.00
2020-11-15 10:02:26.907 320     15687.48  424.05    52924.39  88888.00
2020-11-15 10:02:27.407 320     15687.44  424.00    52924.40  88888.00
2020-11-15 10:02:27.907 320     15687.44  424.00    52924.39  88888.00
2020-11-15 10:02:28.407 320     15687.44  424.05    52924.39  88888.00
2020-11-15 10:02:28.907 320     15687.42  424.05    52924.38  88888.00
2020-11-15 10:02:29.407 320     15687.42  424.03    52924.35  88888.00
2020-11-15 10:02:29.907 320     15687.47  424.01    52924.37  88888.00
2020-11-15 10:02:30.407 320     15687.47  424.03    52924.39  88888.00
2020-11-15 10:02:30.907 320     15687.48  424.05    52924.40  88888.00
2020-11-15 10:02:31.407 320     15687.50  423.99    52924.45  88888.00
2020-11-15 10:02:31.907 320     15687.55  424.01    52924.42  88888.00
2020-11-15 10:02:32.907 320     15687.50  424.03    52924.44  88888.00
2020-11-15 10:02:33.407 320     15687.56  424.06    52924.47  88888.00
2020-11-15 10:02:33.907 320     15687.51  424.08    52924.48  88888.00
2020-11-15 10:02:34.407 320     15687.55  424.05    52924.48  88888.00
2020-11-15 10:02:34.907 320     15687.52  424.08    52924.48  88888.00
2020-11-15 10:02:35.407 320     15687.49  424.06    52924.48  88888.00
2020-11-15 10:02:35.907 320     15687.48  424.08    52924.44  88888.00
2020-11-15 10:02:36.407 320     15687.48  424.03    52924.40  88888.00
2020-11-15 10:02:36.907 320     15687.46  424.04    52924.44  88888.00
2020-11-15 10:02:37.407 320     15687.47  424.09    52924.39  88888.00
2020-11-15 10:02:37.907 320     15687.49  424.05    52924.36  88888.00
2020-11-15 10:02:38.407 320     15687.51  424.04    52924.33  88888.00
2020-11-15 10:02:38.907 320     15687.52  424.06    52924.35  88888.00
2020-11-15 10:02:39.407 320     15687.51  424.05    52924.35  88888.00
2020-11-15 10:02:39.907 320     15687.50  424.04    52924.31  88888.00
2020-11-15 10:02:40.407 320     15687.52  424.05    52924.28  88888.00
2020-11-15 10:02:40.907 320     15687.49  424.06    52924.25  88888.00
2020-11-15 10:02:41.407 320     15687.49  424.08    52924.29  88888.00
2020-11-15 10:02:41.907 320     15687.52  424.08    52924.36  88888.00
2020-11-15 10:02:42.907 320     15687.53  424.02    52924.36  88888.00
2020-11-15 10:02:43.407 320     15687.56  424.06    52924.36  88888.00
2020-11-15 10:02:43.907 320     15687.55  424.08    52924.37  88888.00
2020-11-15 10:02:44.407 320     15687.53  424.06    52924.29  88888.00
2020-11-15 10:02:44.907 320     15687.57  424.08    52924.32  88888.00
2020-11-15 10:02:45.407 320     15687.55  424.06    52924.42  88888.00
2020-11-15 10:02:45.907 320     15687.55  424.04    52924.38  88888.00
2020-11-15 10:02:46.407 320     15687.55  424.05    52924.35  88888.00
2020-11-15 10:02:46.907 320     15687.51  424.03    52924.42  88888.00
2020-11-15 10:02:47.407 320     15687.51  424.00    52924.39  88888.00
2020-11-15 10:02:47.907 320     15687.53  424.00    52924.39  88888.00
2020-11-15 10:02:48.407 320     15687.56  424.01    52924.38  88888.00
2020-11-15 10:02:48.907 320     15687.56  423.97    52924.44  88888.00
2020-11-15 10:02:49.407 320     15687.56  423.97    52924.42  88888.00
2020-11-15 10:02:49.907 320     15687.57  423.97    52924.43  88888.00
2020-11-15 10:02:50.907 320     15687.58  423.97    52924.36  88888.00
2020-11-15 10:02:51.407 320     15687.56  423.96    52924.39  88888.00
2020-11-15 10:02:51.907 320     15687.58  423.97    52924.42  88888.00
2020-11-15 10:02:52.407 320     15687.59  424.04    52924.42  88888.00
2020-11-15 10:02:52.907 320     15687.53  424.02    52924.44  88888.00
2020-11-15 10:02:53.407 320     15687.57  424.00    52924.43  88888.00
2020-11-15 10:02:53.907 320     15687.60  423.96    52924.44  88888.00
2020-11-15 10:02:54.407 320     15687.57  423.96    52924.44  88888.00
2020-11-15 10:02:54.907 320     15687.60  424.01    52924.39  88888.00
2020-11-15 10:02:55.407 320     15687.52  423.99    52924.43  88888.00
2020-11-15 10:02:55.907 320     15687.51  424.01    52924.40  88888.00
2020-11-15 10:02:56.407 320     15687.51  424.02    52924.39  88888.00
2020-11-15 10:02:56.907 320     15687.52  424.01    52924.37  88888.00
2020-11-15 10:02:57.407 320     15687.57  423.97    52924.33  88888.00
2020-11-15 10:02:57.907 320     15687.60  423.97    52924.38  88888.00
2020-11-15 10:02:58.407 320     15687.60  423.96    52924.39  88888.00
2020-11-15 10:02:58.907 320     15687.57  423.97    52924.37  88888.00
2020-11-15 10:02:59.407 320     15687.57  424.00    52924.31  88888.00
2020-11-15 10:02:59.907 320     15687.57  424.01    52924.30  88888.00
2020-11-15 10:03:00.407 320     15687.57  424.03    52924.31  88888.00
2020-11-15 10:03:00.907 320     15687.57  424.00    52924.32  88888.00
2020-11-15 10:03:01.407 320     15687.56  423.99    52924.31  88888.00
2020-11-15 10:03:01.907 320     15687.55  423.97    52924.30  88888.00
2020-11-15 10:03:02.407 320     15687.56  423.99    52924.31  88888.00
2020-11-15 10:03:02.907 320     15687.55  423.99    52924.33  88888.00
2020-11-15 10:03:03.407 320     15687.57  423.97    52924.36  88888.00
2020-11-15 10:03:03.907 320     15687.60  423.95    52924.48  88888.00
2020-11-15 10:03:04.407 320     15687.61  423.95    52924.39  88888.00
2020-11-15 10:03:04.907 320     15687.58  424.04    52924.38  88888.00
2020-11-15 10:03:05.407 320     15687.56  424.02    52924.42  88888.00
2020-11-15 10:03:05.907 320     15687.59  423.95    52924.40  88888.00
2020-11-15 10:03:06.407 320     15687.57  423.87    52924.36  88888.00
2020-11-15 10:03:06.907 320     15687.56  423.87    52924.39  88888.00
2020-11-15 10:03:07.407 320     15687.53  423.86    52924.37  88888.00
2020-11-15 10:03:07.907 320     15687.58  423.92    52924.35  88888.00
2020-11-15 10:03:08.407 320     15687.59  423.95    52924.37  88888.00
2020-11-15 10:03:08.907 320     15687.56  423.94    52924.34  88888.00
2020-11-15 10:03:09.407 320     15687.51  423.94    52924.32  88888.00
2020-11-15 10:03:09.907 320     15687.51  423.91    52924.37  88888.00
2020-11-15 10:03:10.407 320     15687.56  423.92    52924.38  88888.00
2020-11-15 10:03:10.907 320     15687.59  423.88    52924.33  88888.00
2020-11-15 10:03:11.407 320     15687.59  423.93    52924.31  88888.00
2020-11-15 10:03:11.907 320     15687.60  423.96    52924.32  88888.00
2020-11-15 10:03:12.407 320     15687.55  423.94    52924.33  88888.00
2020-11-15 10:03:12.907 320     15687.52  423.88    52924.35  88888.00
2020-11-15 10:03:13.407 320     15687.51  423.87    52924.39  88888.00
2020-11-15 10:03:14.407 320     15687.52  423.93    52924.39  88888.00
2020-11-15 10:03:14.907 320     15687.57  423.89    52924.36  88888.00
2020-11-15 10:03:15.407 320     15687.59  423.91    52924.37  88888.00
2020-11-15 10:03:15.907 320     15687.57  423.92    52924.35  88888.00
2020-11-15 10:03:16.407 320     15687.58  423.91    52924.34  88888.00
2020-11-15 10:03:16.907 320     15687.53  423.91    52924.39  88888.00
2020-11-15 10:03:17.407 320     15687.57  423.93    52924.37  88888.00
2020-11-15 10:03:17.907 320     15687.57  423.99    52924.37  88888.00
2020-11-15 10:03:18.407 320     15687.56  423.99    52924.33  88888.00
2020-11-15 10:03:18.907 320     15687.57  423.96    52924.33  88888.00
2020-11-15 10:03:19.407 320     15687.59  423.99    52924.37  88888.00
2020-11-15 10:03:19.907 320     15687.59  423.97    52924.38  88888.00
2020-11-15 10:03:20.407 320     15687.59  423.97    52924.44  88888.00
2020-11-15 10:03:20.907 320     15687.57  423.91    52924.45  88888.00
2020-11-15 10:03:21.407 320     15687.51  423.92    52924.40  88888.00
2020-11-15 10:03:21.907 320     15687.48  423.93    52924.44  88888.00
2020-11-15 10:03:22.407 320     15687.47  423.91    52924.45  88888.00
2020-11-15 10:03:22.907 320     15687.51  423.91    52924.45  88888.00
2020-11-15 10:03:23.407 320     15687.52  423.94    52924.43  88888.00
2020-11-15 10:03:23.907 320     15687.51  423.96    52924.50  88888.00
2020-11-15 10:03:24.407 320     15687.51  423.96    52924.54  88888.00
2020-11-15 10:03:24.907 320     15687.52  423.94    52924.49  88888.00
2020-11-15 10:03:25.407 320     15687.52  423.94    52924.46  88888.00
2020-11-15 10:03:25.907 320     15687.55  423.95    52924.46  88888.00
2020-11-15 10:03:26.407 320     15687.59  423.94    52924.43  88888.00
2020-11-15 10:03:26.907 320     15687.56  423.99    52924.46  88888.00
2020-11-15 10:03:27.407 320     15687.53  423.96    52924.45  88888.00
2020-11-15 10:03:27.907 320     15687.53  423.93    52924.46  88888.00
2020-11-15 10:03:28.407 320     15687.52  423.91    52924.42  88888.00
2020-11-15 10:03:28.907 320     15687.55  423.89    52924.44  88888.00
2020-11-15 10:03:29.407 320     15687.56  423.86    52924.44  88888.00
2020-11-15 10:03:29.907 320     15687.53  423.84    52924.42  88888.00
2020-11-15 10:03:30.407 320     15687.58  423.84    52924.50  88888.00
2020-11-15 10:03:30.907 320     15687.57  423.82    52924.51  88888.00
2020-11-15 10:03:31.407 320     15687.60  423.80    52924.46  88888.00
2020-11-15 10:03:31.907 320     15687.57  423.79    52924.43  88888.00
2020-11-15 10:03:32.407 320     15687.58  423.78    52924.44  88888.00
2020-11-15 10:03:32.907 320     15687.59  423.84    52924.43  88888.00
2020-11-15 10:03:33.407 320     15687.58  423.84    52924.42  88888.00
2020-11-15 10:03:33.907 320     15687.58  423.80    52924.39  88888.00
2020-11-15 10:03:34.407 320     15687.53  423.77    52924.42  88888.00
2020-11-15 10:03:34.907 320     15687.53  423.79    52924.46  88888.00
2020-11-15 10:03:35.407 320     15687.52  423.79    52924.49  88888.00
2020-11-15 10:03:35.907 320     15687.50  423.79    52924.48  88888.00
2020-11-15 10:03:36.407 320     15687.57  423.83    52924.49  88888.00
2020-11-15 10:03:36.907 320     15687.55  423.80    52924.53  88888.00
2020-11-15 10:03:37.407 320     15687.55  423.82    52924.51  88888.00
2020-11-15 10:03:37.907 320     15687.49  423.80    52924.46  88888.00
2020-11-15 10:03:38.407 320     15687.47  423.84    52924.44  88888.00
2020-11-15 10:03:38.907 320     15687.46  423.84    52924.47  88888.00
2020-11-15 10:03:39.407 320     15687.48  423.79    52924.48  88888.00
2020-11-15 10:03:39.907 320     15687.50  423.78    52924.48  88888.00
2020-11-15 10:03:40.407 320     15687.49  423.75    52924.47  88888.00
2020-11-15 10:03:40.907 320     15687.51  423.76    52924.43  88888.00
2020-11-15 10:03:41.407 320     15687.55  423.76    52924.46  88888.00
2020-11-15 10:03:41.907 320     15687.56  423.75    52924.49  88888.00
2020-11-15 10:03:42.407 320     15687.55  423.76    52924.52  88888.00
2020-11-15 10:03:42.907 320     15687.55  423.80    52924.48  88888.00
2020-11-15 10:03:43.407 320     15687.49  423.76    52924.49  88888.00
2020-11-15 10:03:43.907 320     15687.49  423.77    52924.49  88888.00
2020-11-15 10:03:44.407 320     15687.49  423.80    52924.48  88888.00
2020-11-15 10:03:44.907 320     15687.47  423.80    52924.49  88888.00
2020-11-15 10:03:45.907 320     15687.51  423.82    52924.47  88888.00
2020-11-15 10:03:46.407 320     15687.52  423.79    52924.48  88888.00
2020-11-15 10:03:46.907 320     15687.53  423.79    52924.52  88888.00
2020-11-15 10:03:47.407 320     15687.56  423.79    52924.48  88888.00
2020-11-15 10:03:47.907 320     15687.52  423.79    52924.47  88888.00
2020-11-15 10:03:48.407 320     15687.51  423.80    52924.51  88888.00
2020-11-15 10:03:48.907 320     15687.46  423.82    52924.54  88888.00
2020-11-15 10:03:49.407 320     15687.47  423.80    52924.53  88888.00
2020-11-15 10:03:49.907 320     15687.44  423.82    52924.54  88888.00
2020-11-15 10:03:50.407 320     15687.46  423.78    52924.57  88888.00
2020-11-15 10:03:50.907 320     15687.48  423.80    52924.63  88888.00
2020-11-15 10:03:51.407 320     15687.47  423.85    52924.58  88888.00
2020-11-15 10:03:51.907 320     15687.50  423.86    52924.53  88888.00
2020-11-15 10:03:52.407 320     15687.48  423.91    52924.50  88888.00
2020-11-15 10:03:52.907 320     15687.44  423.89    52924.57  88888.00
2020-11-15 10:03:53.407 320     15687.48  423.86    52924.64  88888.00
2020-11-15 10:03:53.907 320     15687.52  423.84    52924.62  88888.00
2020-11-15 10:03:54.407 320     15687.51  423.80    52924.60  88888.00
2020-11-15 10:03:54.907 320     15687.49  423.78    52924.65  88888.00
2020-11-15 10:03:55.907 320     15687.53  423.82    52924.52  88888.00
2020-11-15 10:03:56.407 320     15687.51  423.84    52924.48  88888.00
2020-11-15 10:03:56.907 320     15687.55  423.86    52924.55  88888.00
2020-11-15 10:03:57.407 320     15687.56  423.88    52924.59  88888.00
2020-11-15 10:03:57.907 320     15687.58  423.88    52924.60  88888.00
2020-11-15 10:03:58.407 320     15687.57  423.86    52924.57  88888.00
2020-11-15 10:03:58.907 320     15687.57  423.86    52924.47  88888.00
2020-11-15 10:03:59.407 320     15687.56  423.86    52924.43  88888.00
2020-11-15 10:03:59.907 320     15687.52  423.84    52924.46  88888.00
2020-11-15 10:04:00.407 320     15687.56  423.85    52924.48  88888.00
2020-11-15 10:04:00.907 320     15687.56  423.84    52924.44  88888.00
2020-11-15 10:04:01.407 320     15687.53  423.86    52924.38  88888.00
2020-11-15 10:04:01.907 320     15687.53  423.86    52924.40  88888.00
2020-11-15 10:04:02.407 320     15687.56  423.88    52924.40  88888.00
2020-11-15 10:04:02.907 320     15687.57  423.88    52924.48  88888.00
2020-11-15 10:04:03.407 320     15687.60  423.88    52924.48  88888.00
2020-11-15 10:04:03.907 320     15687.56  423.88    52924.52  88888.00
2020-11-15 10:04:04.407 320     15687.55  423.89    52924.51  88888.00
2020-11-15 10:04:04.907 320     15687.56  423.89    52924.48  88888.00
2020-11-15 10:04:05.407 320     15687.48  423.86    52924.50  88888.00
2020-11-15 10:04:05.907 320     15687.50  423.84    52924.47  88888.00
2020-11-15 10:04:06.407 320     15687.51  423.87    52924.45  88888.00
2020-11-15 10:04:06.907 320     15687.55  423.88    52924.50  88888.00
2020-11-15 10:04:07.407 320     15687.56  423.86    52924.49  88888.00
2020-11-15 10:04:07.907 320     15687.58  423.86    52924.49  88888.00
2020-11-15 10:04:08.407 320     15687.57  423.87    52924.51  88888.00
2020-11-15 10:04:08.907 320     15687.53  423.87    52924.50  88888.00
2020-11-15 10:04:09.407 320     15687.53  423.87    52924.47  88888.00
2020-11-15 10:04:09.907 320     15687.57  423.85    52924.45  88888.00
2020-11-15 10:04:10.407 320     15687.56  423.84    52924.50  88888.00
2020-11-15 10:04:10.907 320     15687.50  423.84    52924.45  88888.00
2020-11-15 10:04:11.407 320     15687.53  423.88    52924.47  88888.00
2020-11-15 10:04:11.907 320     15687.58  423.89    52924.53  88888.00
2020-11-15 10:04:12.407 320     15687.55  423.92    52924.52  88888.00
2020-11-15 10:04:12.907 320     15687.59  423.88    52924.49  88888.00
2020-11-15 10:04:13.407 320     15687.60  423.85    52924.50  88888.00
2020-11-15 10:04:13.907 320     15687.61  423.85    52924.56  88888.00
2020-11-15 10:04:14.407 320     15687.62  423.82    52924.53  88888.00
2020-11-15 10:04:14.907 320     15687.67  423.80    52924.62  88888.00
2020-11-15 10:04:15.407 320     15687.65  423.83    52924.62  88888.00
2020-11-15 10:04:15.908 320     15687.60  423.84    52924.53  88888.00
2020-11-15 10:04:16.408 320     15687.57  423.84    52924.50  88888.00
2020-11-15 10:04:16.908 320     15687.58  423.84    52924.47  88888.00
2020-11-15 10:04:17.408 320     15687.56  423.84    52924.46  88888.00
2020-11-15 10:04:17.908 320     15687.57  423.83    52924.47  88888.00
2020-11-15 10:04:18.408 320     15687.56  423.84    52924.54  88888.00
2020-11-15 10:04:18.908 320     15687.53  423.83    52924.54  88888.00
2020-11-15 10:04:19.408 320     15687.50  423.84    52924.56  88888.00
2020-11-15 10:04:19.908 320     15687.52  423.85    52924.64  88888.00
2020-11-15 10:04:20.408 320     15687.56  423.87    52924.58  88888.00
2020-11-15 10:04:20.908 320     15687.53  423.85    52924.52  88888.00
2020-11-15 10:04:21.408 320     15687.56  423.84    52924.54  88888.00
2020-11-15 10:04:21.908 320     15687.55  423.84    52924.55  88888.00
2020-11-15 10:04:22.408 320     15687.53  423.86    52924.55  88888.00
2020-11-15 10:04:22.908 320     15687.53  423.84    52924.51  88888.00
2020-11-15 10:04:23.408 320     15687.50  423.83    52924.45  88888.00
2020-11-15 10:04:23.908 320     15687.55  423.85    52924.43  88888.00
2020-11-15 10:04:24.408 320     15687.53  423.83    52924.44  88888.00
2020-11-15 10:04:24.908 320     15687.49  423.86    52924.40  88888.00
2020-11-15 10:04:25.408 320     15687.47  423.88    52924.49  88888.00
2020-11-15 10:04:25.908 320     15687.48  423.89    52924.47  88888.00
2020-11-15 10:04:26.408 320     15687.48  423.89    52924.48  88888.00
2020-11-15 10:04:27.408 320     15687.47  423.87    52924.48  88888.00
2020-11-15 10:04:27.908 320     15687.43  423.91    52924.50  88888.00
2020-11-15 10:04:28.408 320     15687.46  423.87    52924.51  88888.00
2020-11-15 10:04:28.908 320     15687.46  423.87    52924.51  88888.00
2020-11-15 10:04:29.408 320     15687.46  423.86    52924.49  88888.00
2020-11-15 10:04:29.908 320     15687.47  423.89    52924.46  88888.00
2020-11-15 10:04:30.408 320     15687.44  423.88    52924.50  88888.00
2020-11-15 10:04:30.908 320     15687.43  423.88    52924.48  88888.00
2020-11-15 10:04:31.408 320     15687.47  423.87    52924.53  88888.00
2020-11-15 10:04:31.908 320     15687.43  423.87    52924.57  88888.00
2020-11-15 10:04:32.408 320     15687.42  423.87    52924.53  88888.00
2020-11-15 10:04:32.908 320     15687.43  423.86    52924.57  88888.00
2020-11-15 10:04:33.408 320     15687.42  423.88    52924.54  88888.00
2020-11-15 10:04:33.908 320     15687.40  423.87    52924.57  88888.00
2020-11-15 10:04:34.408 320     15687.44  423.87    52924.56  88888.00
2020-11-15 10:04:34.908 320     15687.48  423.89    52924.55  88888.00
2020-11-15 10:04:35.408 320     15687.52  423.94    52924.57  88888.00
2020-11-15 10:04:35.908 320     15687.49  423.93    52924.54  88888.00
2020-11-15 10:04:36.408 320     15687.50  423.92    52924.54  88888.00
2020-11-15 10:04:36.908 320     15687.49  423.95    52924.52  88888.00
2020-11-15 10:04:37.408 320     15687.47  423.96    52924.49  88888.00
2020-11-15 10:04:37.908 320     15687.44  423.94    52924.47  88888.00
2020-11-15 10:04:38.408 320     15687.49  423.95    52924.48  88888.00
2020-11-15 10:04:38.908 320     15687.50  423.95    52924.55  88888.00
2020-11-15 10:04:39.408 320     15687.49  423.89    52924.55  88888.00
2020-11-15 10:04:39.908 320     15687.47  423.91    52924.53  88888.00
2020-11-15 10:04:40.408 320     15687.47  423.94    52924.55  88888.00
2020-11-15 10:04:40.908 320     15687.49  423.92    52924.50  88888.00
2020-11-15 10:04:41.408 320     15687.47  423.89    52924.48  88888.00
2020-11-15 10:04:41.908 320     15687.44  423.91    52924.44  88888.00
2020-11-15 10:04:42.408 320     15687.40  423.93    52924.43  88888.00
2020-11-15 10:04:42.908 320     15687.38  423.93    52924.47  88888.00
2020-11-15 10:04:43.408 320     15687.44  423.92    52924.47  88888.00
2020-11-15 10:04:43.908 320     15687.43  423.93    52924.45  88888.00
2020-11-15 10:04:44.408 320     15687.44  423.87    52924.47  88888.00
2020-11-15 10:04:44.908 320     15687.41  423.91    52924.43  88888.00
2020-11-15 10:04:45.408 320     15687.35  423.99    52924.38  88888.00
2020-11-15 10:04:45.908 320     15687.41  423.97    52924.43  88888.00
2020-11-15 10:04:46.408 320     15687.41  423.93    52924.44  88888.00
2020-11-15 10:04:46.908 320     15687.40  423.95    52924.45  88888.00
2020-11-15 10:04:47.408 320     15687.39  423.95    52924.42  88888.00
2020-11-15 10:04:47.908 320     15687.39  423.95    52924.43  88888.00
2020-11-15 10:04:48.408 320     15687.38  423.93    52924.46  88888.00
2020-11-15 10:04:48.908 320     15687.37  423.92    52924.53  88888.00
2020-11-15 10:04:49.408 320     15687.39  423.91    52924.53  88888.00
2020-11-15 10:04:49.908 320     15687.37  423.85    52924.44  88888.00
2020-11-15 10:04:50.408 320     15687.35  423.88    52924.42  88888.00
2020-11-15 10:04:50.908 320     15687.38  423.89    52924.42  88888.00
2020-11-15 10:04:51.408 320     15687.44  423.92    52924.43  88888.00
2020-11-15 10:04:51.908 320     15687.42  423.89    52924.44  88888.00
2020-11-15 10:04:52.408 320     15687.43  423.85    52924.44  88888.00
2020-11-15 10:04:52.908 320     15687.40  423.84    52924.42  88888.00
2020-11-15 10:04:53.408 320     15687.40  423.88    52924.47  88888.00
2020-11-15 10:04:53.908 320     15687.46  423.92    52924.47  88888.00
2020-11-15 10:04:54.408 320     15687.42  423.86    52924.45  88888.00
2020-11-15 10:04:54.908 320     15687.42  423.84    52924.46  88888.00
2020-11-15 10:04:55.408 320     15687.40  423.84    52924.36  88888.00
2020-11-15 10:04:55.908 320     15687.43  423.86    52924.34  88888.00
2020-11-15 10:04:56.408 320     15687.37  423.89    52924.36  88888.00
2020-11-15 10:04:56.908 320     15687.41  423.95    52924.38  88888.00
2020-11-15 10:04:57.408 320     15687.41  423.97    52924.46  88888.00
2020-11-15 10:04:57.908 320     15687.43  423.96    52924.42  88888.00
2020-11-15 10:04:58.408 320     15687.46  423.94    52924.40  88888.00
2020-11-15 10:04:58.908 320     15687.43  423.92    52924.36  88888.00
2020-11-15 10:04:59.408 320     15687.39  423.87    52924.31  88888.00
2020-11-15 10:04:59.908 320     15687.42  423.89    52924.27  88888.00
2020-11-15 10:05:00.408 320     15687.43  423.92    52924.28  88888.00
2020-11-15 10:05:00.908 320     15687.43  423.94    52924.33  88888.00
2020-11-15 10:05:01.408 320     15687.43  423.97    52924.34  88888.00
2020-11-15 10:05:01.908 320     15687.41  423.96    52924.39  88888.00
2020-11-15 10:05:02.408 320     15687.47  423.97    52924.40  88888.00
2020-11-15 10:05:02.908 320     15687.43  423.91    52924.48  88888.00
2020-11-15 10:05:03.408 320     15687.48  423.88    52924.50  88888.00
2020-11-15 10:05:03.908 320     15687.49  423.91    52924.47  88888.00
2020-11-15 10:05:04.408 320     15687.50  423.94    52924.42  88888.00
2020-11-15 10:05:04.908 320     15687.55  423.93    52924.54  88888.00
2020-11-15 10:05:05.408 320     15687.56  423.94    52924.59  88888.00
2020-11-15 10:05:05.908 320     15687.56  423.97    52924.56  88888.00
2020-11-15 10:05:06.408 320     15687.49  423.97    52924.53  88888.00
2020-11-15 10:05:06.908 320     15687.48  424.00    52924.50  88888.00
2020-11-15 10:05:07.408 320     15687.52  423.99    52924.55  88888.00
2020-11-15 10:05:07.908 320     15687.52  423.97    52924.56  88888.00
2020-11-15 10:05:08.908 320     15687.49  423.99    52924.53  88888.00
2020-11-15 10:05:09.408 320     15687.48  423.94    52924.50  88888.00
2020-11-15 10:05:09.908 320     15687.47  423.95    52924.47  88888.00
2020-11-15 10:05:10.408 320     15687.51  424.00    52924.48  88888.00
2020-11-15 10:05:10.908 320     15687.53  424.02    52924.49  88888.00
2020-11-15 10:05:11.408 320     15687.52  424.01    52924.53  88888.00
2020-11-15 10:05:11.908 320     15687.55  423.99    52924.51  88888.00
2020-11-15 10:05:12.408 320     15687.56  423.97    52924.51  88888.00
2020-11-15 10:05:12.908 320     15687.55  424.03    52924.54  88888.00
2020-11-15 10:05:13.408 320     15687.55  424.01    52924.57  88888.00
2020-11-15 10:05:13.908 320     15687.52  423.96    52924.52  88888.00
2020-11-15 10:05:14.408 320     15687.50  423.95    52924.54  88888.00
2020-11-15 10:05:14.908 320     15687.48  423.97    52924.59  88888.00
2020-11-15 10:05:15.408 320     15687.53  423.97    52924.59  88888.00
2020-11-15 10:05:15.908 320     15687.62  423.97    52924.55  88888.00
2020-11-15 10:05:16.408 320     15687.60  423.96    52924.54  88888.00
2020-11-15 10:05:16.908 320     15687.57  423.97    52924.58  88888.00
2020-11-15 10:05:17.408 320     15687.59  424.02    52924.55  88888.00
2020-11-15 10:05:17.908 320     15687.57  424.01    52924.49  88888.00
2020-11-15 10:05:18.408 320     15687.59  424.00    52924.48  88888.00
2020-11-15 10:05:18.908 320     15687.62  423.97    52924.49  88888.00
2020-11-15 10:05:19.408 320     15687.56  423.94    52924.54  88888.00
2020-11-15 10:05:19.908 320     15687.57  423.97    52924.57  88888.00
2020-11-15 10:05:20.408 320     15687.59  424.00    52924.57  88888.00
2020-11-15 10:05:20.908 320     15687.61  424.03    52924.53  88888.00
2020-11-15 10:05:21.408 320     15687.57  424.09    52924.57  88888.00
2020-11-15 10:05:21.908 320     15687.57  424.11    52924.64  88888.00
2020-11-15 10:05:22.408 320     15687.53  424.12    52924.58  88888.00
2020-11-15 10:05:22.908 320     15687.56  424.06    52924.52  88888.00
2020-11-15 10:05:23.408 320     15687.55  424.05    52924.55  88888.00
2020-11-15 10:05:23.908 320     15687.58  424.05    52924.65  88888.00
2020-11-15 10:05:24.408 320     15687.58  424.06    52924.56  88888.00
2020-11-15 10:05:24.908 320     15687.57  424.05    52924.55  88888.00
2020-11-15 10:05:25.408 320     15687.52  424.05    52924.56  88888.00
2020-11-15 10:05:25.908 320     15687.52  424.01    52924.56  88888.00
2020-11-15 10:05:26.908 320     15687.60  424.06    52924.55  88888.00
2020-11-15 10:05:27.408 320     15687.57  424.06    52924.57  88888.00
2020-11-15 10:05:27.908 320     15687.55  424.06    52924.55  88888.00
2020-11-15 10:05:28.408 320     15687.58  424.03    52924.51  88888.00
2020-11-15 10:05:28.908 320     15687.53  424.03    52924.53  88888.00
2020-11-15 10:05:29.408 320     15687.55  424.02    52924.65  88888.00
2020-11-15 10:05:29.908 320     15687.56  424.05    52924.70  88888.00
2020-11-15 10:05:30.408 320     15687.57  424.02    52924.63  88888.00
2020-11-15 10:05:30.908 320     15687.57  424.02    52924.63  88888.00
2020-11-15 10:05:31.408 320     15687.52  424.04    52924.63  88888.00
2020-11-15 10:05:31.908 320     15687.48  424.06    52924.60  88888.00
2020-11-15 10:05:32.408 320     15687.56  424.10    52924.62  88888.00
2020-11-15 10:05:32.908 320     15687.56  424.08    52924.63  88888.00
2020-11-15 10:05:33.408 320     15687.58  424.06    52924.63  88888.00
2020-11-15 10:05:33.908 320     15687.60  424.09    52924.60  88888.00
2020-11-15 10:05:34.408 320     15687.59  424.11    52924.60  88888.00
2020-11-15 10:05:34.908 320     15687.58  424.09    52924.59  88888.00
2020-11-15 10:05:35.408 320     15687.61  424.03    52924.54  88888.00
2020-11-15 10:05:35.908 320     15687.61  424.04    52924.51  88888.00
2020-11-15 10:05:36.408 320     15687.65  424.04    52924.51  88888.00
2020-11-15 10:05:36.908 320     15687.69  424.05    52924.55  88888.00
2020-11-15 10:05:37.408 320     15687.68  424.03    52924.52  88888.00
2020-11-15 10:05:37.908 320     15687.63  424.01    52924.54  88888.00
2020-11-15 10:05:38.408 320     15687.60  424.06    52924.54  88888.00
2020-11-15 10:05:38.908 320     15687.62  424.10    52924.49  88888.00
2020-11-15 10:05:39.408 320     15687.67  424.05    52924.48  88888.00
2020-11-15 10:05:39.908 320     15687.68  424.04    52924.49  88888.00
2020-11-15 10:05:40.408 320     15687.65  424.09    52924.47  88888.00
2020-11-15 10:05:40.908 320     15687.67  424.06    52924.45  88888.00
2020-11-15 10:05:41.408 320     15687.62  424.05    52924.47  88888.00
2020-11-15 10:05:41.908 320     15687.58  424.03    52924.46  88888.00
2020-11-15 10:05:42.408 320     15687.56  424.03    52924.50  88888.00
2020-11-15 10:05:42.908 320     15687.58  424.06    52924.47  88888.00
2020-11-15 10:05:43.408 320     15687.59  424.05    52924.50  88888.00
2020-11-15 10:05:43.908 320     15687.62  424.09    52924.47  88888.00
2020-11-15 10:05:44.408 320     15687.59  424.11    52924.48  88888.00
2020-11-15 10:05:44.908 320     15687.59  424.08    52924.48  88888.00
2020-11-15 10:05:45.408 320     15687.59  424.08    52924.48  88888.00
2020-11-15 10:05:45.908 320     15687.58  424.11    52924.50  88888.00
2020-11-15 10:05:46.408 320     15687.62  424.12    52924.48  88888.00
2020-11-15 10:05:46.908 320     15687.65  424.13    52924.49  88888.00
2020-11-15 10:05:47.408 320     15687.66  424.14    52924.48  88888.00
2020-11-15 10:05:47.908 320     15687.70  424.18    52924.48  88888.00
2020-11-15 10:05:48.408 320     15687.69  424.17    52924.49  88888.00
2020-11-15 10:05:48.908 320     15687.67  424.15    52924.54  88888.00
2020-11-15 10:05:49.408 320     15687.69  424.20    52924.55  88888.00
2020-11-15 10:05:49.908 320     15687.71  424.15    52924.62  88888.00
2020-11-15 10:05:50.408 320     15687.71  424.21    52924.63  88888.00
2020-11-15 10:05:50.908 320     15687.67  424.21    52924.60  88888.00
2020-11-15 10:05:51.408 320     15687.70  424.17    52924.62  88888.00
2020-11-15 10:05:51.908 320     15687.71  424.12    52924.53  88888.00
2020-11-15 10:05:52.408 320     15687.76  424.10    52924.51  88888.00
2020-11-15 10:05:52.908 320     15687.71  424.09    52924.49  88888.00
2020-11-15 10:05:53.408 320     15687.72  424.11    52924.49  88888.00
2020-11-15 10:05:53.908 320     15687.78  424.10    52924.54  88888.00
2020-11-15 10:05:54.408 320     15687.77  424.08    52924.48  88888.00
2020-11-15 10:05:54.908 320     15687.78  424.08    52924.46  88888.00
2020-11-15 10:05:55.408 320     15687.79  424.10    52924.50  88888.00
2020-11-15 10:05:55.908 320     15687.77  424.13    52924.56  88888.00
2020-11-15 10:05:56.408 320     15687.74  424.10    52924.51  88888.00
2020-11-15 10:05:56.908 320     15687.74  424.08    52924.50  88888.00
2020-11-15 10:05:57.408 320     15687.77  424.08    52924.49  88888.00
2020-11-15 10:05:57.908 320     15687.79  424.06    52924.52  88888.00
2020-11-15 10:05:58.408 320     15687.78  424.05    52924.53  88888.00
2020-11-15 10:05:58.908 320     15687.77  424.08    52924.51  88888.00
2020-11-15 10:05:59.408 320     15687.78  424.09    52924.42  88888.00
2020-11-15 10:06:00.408 320     15687.76  424.10    52924.43  88888.00
2020-11-15 10:06:00.908 320     15687.72  424.11    52924.38  88888.00
2020-11-15 10:06:01.408 320     15687.78  424.11    52924.36  88888.00
2020-11-15 10:06:01.908 320     15687.77  424.11    52924.40  88888.00
2020-11-15 10:06:02.408 320     15687.77  424.17    52924.39  88888.00
2020-11-15 10:06:02.908 320     15687.83  424.15    52924.42  88888.00
2020-11-15 10:06:03.408 320     15687.86  424.17    52924.45  88888.00
2020-11-15 10:06:03.908 320     15687.84  424.18    52924.44  88888.00
2020-11-15 10:06:04.408 320     15687.85  424.14    52924.43  88888.00
2020-11-15 10:06:04.908 320     15687.90  424.14    52924.43  88888.00
2020-11-15 10:06:05.408 320     15687.86  424.15    52924.47  88888.00
2020-11-15 10:06:05.908 320     15687.84  424.15    52924.47  88888.00
2020-11-15 10:06:06.408 320     15687.84  424.18    52924.45  88888.00
2020-11-15 10:06:06.908 320     15687.85  424.20    52924.48  88888.00
2020-11-15 10:06:07.408 320     15687.86  424.15    52924.52  88888.00
2020-11-15 10:06:07.908 320     15687.87  424.13    52924.50  88888.00
2020-11-15 10:06:08.408 320     15687.84  424.15    52924.50  88888.00
2020-11-15 10:06:08.908 320     15687.90  424.14    52924.50  88888.00
2020-11-15 10:06:09.408 320     15687.93  424.15    52924.45  88888.00
2020-11-15 10:06:09.908 320     15687.89  424.15    52924.46  88888.00
2020-11-15 10:06:10.408 320     15687.92  424.14    52924.46  88888.00
2020-11-15 10:06:10.908 320     15687.87  424.14    52924.39  88888.00
2020-11-15 10:06:11.408 320     15687.84  424.10    52924.35  88888.00
2020-11-15 10:06:11.908 320     15687.87  424.14    52924.40  88888.00
2020-11-15 10:06:12.408 320     15687.85  424.20    52924.42  88888.00
2020-11-15 10:06:12.908 320     15687.88  424.15    52924.44  88888.00
2020-11-15 10:06:13.408 320     15687.93  424.15    52924.44  88888.00
2020-11-15 10:06:13.908 320     15687.93  424.18    52924.38  88888.00
2020-11-15 10:06:14.408 320     15687.98  424.11    52924.39  88888.00
2020-11-15 10:06:14.908 320     15687.97  424.08    52924.39  88888.00
2020-11-15 10:06:15.408 320     15687.94  424.06    52924.45  88888.00
2020-11-15 10:06:15.908 320     15687.92  424.15    52924.47  88888.00
2020-11-15 10:06:16.408 320     15687.94  424.17    52924.47  88888.00
2020-11-15 10:06:16.908 320     15687.97  424.18    52924.48  88888.00
2020-11-15 10:06:17.408 320     15687.95  424.19    52924.51  88888.00
2020-11-15 10:06:17.908 320     15687.92  424.21    52924.51  88888.00
2020-11-15 10:06:18.408 320     15687.98  424.15    52924.51  88888.00
2020-11-15 10:06:18.908 320     15687.99  424.14    52924.45  88888.00
2020-11-15 10:06:19.408 320     15688.03  424.15    52924.42  88888.00
2020-11-15 10:06:19.908 320     15688.01  424.13    52924.40  88888.00
2020-11-15 10:06:20.408 320     15688.01  424.13    52924.39  88888.00
2020-11-15 10:06:20.908 320     15688.01  424.12    52924.37  88888.00
2020-11-15 10:06:21.408 320     15688.01  424.13    52924.38  88888.00
2020-11-15 10:06:21.908 320     15688.01  424.13    52924.43  88888.00
2020-11-15 10:06:22.408 320     15688.04  424.13    52924.34  88888.00
2020-11-15 10:06:22.908 320     15688.04  424.14    52924.33  88888.00
2020-11-15 10:06:23.408 320     15687.99  424.12    52924.28  88888.00
2020-11-15 10:06:23.908 320     15687.98  424.12    52924.34  88888.00
2020-11-15 10:06:24.408 320     15688.02  424.11    52924.36  88888.00
2020-11-15 10:06:24.908 320     15688.03  424.13    52924.38  88888.00
2020-11-15 10:06:25.408 320     15688.03  424.14    52924.36  88888.00
2020-11-15 10:06:25.908 320     15688.03  424.12    52924.32  88888.00
2020-11-15 10:06:26.408 320     15688.07  424.11    52924.38  88888.00
2020-11-15 10:06:26.908 320     15688.08  424.10    52924.34  88888.00
2020-11-15 10:06:27.408 320     15688.05  424.06    52924.32  88888.00
2020-11-15 10:06:27.908 320     15688.05  424.09    52924.35  88888.00
2020-11-15 10:06:28.408 320     15688.06  424.12    52924.28  88888.00
2020-11-15 10:06:28.908 320     15688.06  424.14    52924.32  88888.00
2020-11-15 10:06:29.408 320     15688.05  424.15    52924.31  88888.00
2020-11-15 10:06:29.908 320     15688.01  424.11    52924.32  88888.00
2020-11-15 10:06:30.408 320     15688.04  424.03    52924.34  88888.00
2020-11-15 10:06:30.908 320     15688.04  424.04    52924.35  88888.00
2020-11-15 10:06:31.408 320     15688.07  424.05    52924.37  88888.00
2020-11-15 10:06:31.908 320     15688.08  424.02    52924.46  88888.00
2020-11-15 10:06:32.408 320     15688.12  424.03    52924.50  88888.00
2020-11-15 10:06:32.908 320     15688.10  424.05    52924.52  88888.00
2020-11-15 10:06:33.408 320     15688.07  424.03    52924.45  88888.00
2020-11-15 10:06:33.908 320     15688.06  424.00    52924.43  88888.00
2020-11-15 10:06:34.408 320     15688.06  424.02    52924.43  88888.00
2020-11-15 10:06:34.908 320     15688.06  424.01    52924.42  88888.00
2020-11-15 10:06:35.408 320     15688.04  424.04    52924.44  88888.00
2020-11-15 10:06:35.908 320     15688.05  424.10    52924.40  88888.00
2020-11-15 10:06:36.408 320     15688.08  424.08    52924.37  88888.00
2020-11-15 10:06:36.908 320     15688.10  424.05    52924.38  88888.00
2020-11-15 10:06:37.408 320     15688.06  424.10    52924.37  88888.00
2020-11-15 10:06:37.908 320     15688.06  424.15    52924.33  88888.00
2020-11-15 10:06:38.408 320     15688.13  424.10    52924.31  88888.00
2020-11-15 10:06:38.908 320     15688.12  424.06    52924.42  88888.00
2020-11-15 10:06:39.408 320     15688.05  424.01    52924.47  88888.00
2020-11-15 10:06:39.908 320     15688.08  424.05    52924.43  88888.00
2020-11-15 10:06:40.408 320     15688.07  424.06    52924.37  88888.00
2020-11-15 10:06:40.908 320     15688.12  424.05    52924.31  88888.00
2020-11-15 10:06:41.408 320     15688.07  424.04    52924.33  88888.00
2020-11-15 10:06:41.908 320     15688.07  424.05    52924.29  88888.00
2020-11-15 10:06:42.408 320     15688.14  424.09    52924.33  88888.00
2020-11-15 10:06:42.908 320     15688.14  424.10    52924.29  88888.00
2020-11-15 10:06:43.408 320     15688.10  424.06    52924.23  88888.00
2020-11-15 10:06:43.908 320     15688.06  424.06    52924.23  88888.00
2020-11-15 10:06:44.408 320     15688.07  424.05    52924.25  88888.00
2020-11-15 10:06:44.908 320     15688.15  423.99    52924.28  88888.00
2020-11-15 10:06:45.408 320     15688.17  423.99    52924.31  88888.00
2020-11-15 10:06:45.908 320     15688.12  424.00    52924.42  88888.00
2020-11-15 10:06:46.408 320     15688.13  424.02    52924.42  88888.00
2020-11-15 10:06:46.908 320     15688.13  424.02    52924.42  88888.00
2020-11-15 10:06:47.408 320     15688.14  424.01    52924.42  88888.00
2020-11-15 10:06:47.908 320     15688.11  424.00    52924.43  88888.00
2020-11-15 10:06:48.408 320     15688.05  424.00    52924.40  88888.00
2020-11-15 10:06:48.908 320     15688.10  423.99    52924.35  88888.00
2020-11-15 10:06:49.908 320     15688.15  423.97    52924.39  88888.00
2020-11-15 10:06:50.408 320     15688.10  424.00    52924.33  88888.00
2020-11-15 10:06:50.908 320     15688.08  424.06    52924.36  88888.00
2020-11-15 10:06:51.408 320     15688.05  424.03    52924.36  88888.00
2020-11-15 10:06:51.908 320     15688.11  424.00    52924.31  88888.00
2020-11-15 10:06:52.408 320     15688.11  424.00    52924.35  88888.00
2020-11-15 10:06:52.908 320     15688.14  424.00    52924.37  88888.00
2020-11-15 10:06:53.408 320     15688.12  423.99    52924.45  88888.00
2020-11-15 10:06:53.908 320     15688.13  424.04    52924.52  88888.00
2020-11-15 10:06:54.408 320     15688.16  424.04    52924.54  88888.00
2020-11-15 10:06:54.908 320     15688.16  423.99    52924.48  88888.00
2020-11-15 10:06:55.408 320     15688.13  423.97    52924.40  88888.00
2020-11-15 10:06:55.908 320     15688.12  423.99    52924.38  88888.00
2020-11-15 10:06:56.408 320     15688.06  423.99    52924.37  88888.00
2020-11-15 10:06:56.908 320     15688.02  424.00    52924.33  88888.00
2020-11-15 10:06:57.408 320     15688.02  423.99    52924.33  88888.00
2020-11-15 10:06:57.908 320     15688.05  423.95    52924.37  88888.00
2020-11-15 10:06:58.408 320     15688.03  423.97    52924.38  88888.00
2020-11-15 10:06:58.908 320     15688.01  423.99    52924.36  88888.00
2020-11-15 10:06:59.908 320     15688.03  423.97    52924.37  88888.00
2020-11-15 10:07:00.408 320     15688.05  423.99    52924.36  88888.00
2020-11-15 10:07:00.908 320     15688.07  423.93    52924.35  88888.00
2020-11-15 10:07:01.408 320     15688.05  423.88    52924.39  88888.00
2020-11-15 10:07:01.908 320     15688.07  423.92    52924.40  88888.00
2020-11-15 10:07:02.408 320     15688.10  423.88    52924.43  88888.00
2020-11-15 10:07:02.908 320     15688.06  423.87    52924.35  88888.00
2020-11-15 10:07:03.408 320     15688.07  423.87    52924.30  88888.00
2020-11-15 10:07:03.908 320     15688.04  423.89    52924.29  88888.00
2020-11-15 10:07:04.408 320     15688.06  423.88    52924.30  88888.00
2020-11-15 10:07:04.908 320     15688.06  423.87    52924.31  88888.00
2020-11-15 10:07:05.408 320     15688.05  423.85    52924.34  88888.00
2020-11-15 10:07:05.908 320     15688.07  423.87    52924.31  88888.00
2020-11-15 10:07:06.408 320     15688.10  423.88    52924.33  88888.00
2020-11-15 10:07:06.908 320     15688.10  423.85    52924.37  88888.00
2020-11-15 10:07:07.408 320     15688.07  423.84    52924.39  88888.00
2020-11-15 10:07:07.908 320     15688.06  423.83    52924.40  88888.00
2020-11-15 10:07:08.408 320     15688.06  423.84    52924.35  88888.00
2020-11-15 10:07:08.908 320     15688.02  423.82    52924.37  88888.00
2020-11-15 10:07:09.408 320     15688.06  423.84    52924.36  88888.00
2020-11-15 10:07:09.908 320     15688.11  423.84    52924.36  88888.00
2020-11-15 10:07:10.408 320     15688.14  423.84    52924.34  88888.00
2020-11-15 10:07:10.908 320     15688.11  423.86    52924.24  88888.00
2020-11-15 10:07:11.408 320     15688.07  423.82    52924.25  88888.00
2020-11-15 10:07:11.908 320     15688.04  423.79    52924.31  88888.00
2020-11-15 10:07:12.408 320     15688.02  423.78    52924.34  88888.00
2020-11-15 10:07:12.908 320     15688.01  423.76    52924.32  88888.00
2020-11-15 10:07:13.408 320     15688.02  423.76    52924.29  88888.00
2020-11-15 10:07:13.908 320     15688.05  423.78    52924.31  88888.00
2020-11-15 10:07:14.408 320     15688.06  423.77    52924.32  88888.00
2020-11-15 10:07:14.908 320     15688.07  423.76    52924.39  88888.00
2020-11-15 10:07:15.408 320     15688.01  423.74    52924.40  88888.00
2020-11-15 10:07:15.908 320     15688.03  423.70    52924.33  88888.00
2020-11-15 10:07:16.408 320     15688.05  423.69    52924.33  88888.00
2020-11-15 10:07:16.908 320     15688.03  423.72    52924.32  88888.00
2020-11-15 10:07:17.408 320     15688.03  423.74    52924.28  88888.00
2020-11-15 10:07:17.908 320     15688.01  423.71    52924.27  88888.00
2020-11-15 10:07:18.408 320     15688.02  423.71    52924.30  88888.00
2020-11-15 10:07:18.908 320     15688.02  423.70    52924.30  88888.00
2020-11-15 10:07:19.408 320     15687.99  423.70    52924.33  88888.00
2020-11-15 10:07:19.908 320     15687.98  423.70    52924.39  88888.00
2020-11-15 10:07:20.408 320     15687.97  423.72    52924.36  88888.00
2020-11-15 10:07:20.908 320     15687.96  423.75    52924.33  88888.00
2020-11-15 10:07:21.408 320     15687.96  423.79    52924.38  88888.00
2020-11-15 10:07:21.908 320     15687.94  423.80    52924.44  88888.00
2020-11-15 10:07:22.408 320     15687.97  423.76    52924.46  88888.00
2020-11-15 10:07:23.408 320     15687.98  423.71    52924.40  88888.00
2020-11-15 10:07:23.908 320     15688.01  423.71    52924.36  88888.00
2020-11-15 10:07:24.408 320     15688.01  423.72    52924.38  88888.00
2020-11-15 10:07:24.908 320     15688.01  423.72    52924.37  88888.00
2020-11-15 10:07:25.408 320     15688.01  423.77    52924.36  88888.00
2020-11-15 10:07:25.908 320     15688.01  423.74    52924.37  88888.00
2020-11-15 10:07:26.408 320     15687.99  423.70    52924.37  88888.00
2020-11-15 10:07:26.908 320     15687.97  423.70    52924.35  88888.00
2020-11-15 10:07:27.408 320     15687.98  423.71    52924.40  88888.00
2020-11-15 10:07:27.908 320     15687.97  423.72    52924.44  88888.00
2020-11-15 10:07:28.408 320     15687.97  423.71    52924.39  88888.00
2020-11-15 10:07:28.908 320     15687.98  423.71    52924.36  88888.00
2020-11-15 10:07:29.408 320     15688.01  423.63    52924.45  88888.00
2020-11-15 10:07:29.908 320     15688.01  423.70    52924.45  88888.00
2020-11-15 10:07:30.408 320     15688.03  423.75    52924.36  88888.00
2020-11-15 10:07:30.908 320     15688.02  423.74    52924.42  88888.00
2020-11-15 10:07:31.408 320     15688.02  423.70    52924.42  88888.00
2020-11-15 10:07:31.908 320     15688.01  423.68    52924.37  88888.00
2020-11-15 10:07:32.408 320     15687.97  423.62    52924.42  88888.00
2020-11-15 10:07:32.908 320     15688.01  423.63    52924.42  88888.00
2020-11-15 10:07:33.408 320     15688.01  423.63    52924.42  88888.00
2020-11-15 10:07:33.908 320     15687.99  423.63    52924.42  88888.00
2020-11-15 10:07:34.408 320     15687.99  423.61    52924.42  88888.00
2020-11-15 10:07:34.908 320     15688.02  423.66    52924.38  88888.00
2020-11-15 10:07:35.408 320     15687.98  423.67    52924.39  88888.00
2020-11-15 10:07:35.908 320     15687.94  423.62    52924.43  88888.00
2020-11-15 10:07:36.408 320     15687.96  423.65    52924.42  88888.00
2020-11-15 10:07:36.908 320     15687.99  423.65    52924.38  88888.00
2020-11-15 10:07:37.408 320     15687.97  423.66    52924.36  88888.00
2020-11-15 10:07:37.908 320     15687.98  423.61    52924.38  88888.00
2020-11-15 10:07:38.408 320     15687.97  423.61    52924.38  88888.00
2020-11-15 10:07:38.908 320     15687.99  423.66    52924.40  88888.00
2020-11-15 10:07:39.408 320     15687.94  423.65    52924.44  88888.00
2020-11-15 10:07:39.908 320     15687.95  423.66    52924.43  88888.00
2020-11-15 10:07:40.408 320     15687.98  423.66    52924.46  88888.00
2020-11-15 10:07:40.908 320     15687.99  423.65    52924.52  88888.00
2020-11-15 10:07:41.408 320     15687.94  423.67    52924.48  88888.00
2020-11-15 10:07:41.908 320     15687.93  423.66    52924.45  88888.00
2020-11-15 10:07:42.408 320     15687.93  423.65    52924.39  88888.00
2020-11-15 10:07:42.908 320     15687.93  423.62    52924.38  88888.00
2020-11-15 10:07:43.408 320     15688.01  423.59    52924.32  88888.00
2020-11-15 10:07:43.908 320     15688.05  423.59    52924.31  88888.00
2020-11-15 10:07:44.408 320     15688.05  423.60    52924.35  88888.00
2020-11-15 10:07:44.908 320     15687.98  423.57    52924.36  88888.00
2020-11-15 10:07:45.408 320     15688.01  423.58    52924.34  88888.00
2020-11-15 10:07:45.908 320     15687.97  423.58    52924.32  88888.00
2020-11-15 10:07:46.408 320     15688.01  423.63    52924.29  88888.00
2020-11-15 10:07:46.908 320     15688.03  423.63    52924.27  88888.00
2020-11-15 10:07:47.408 320     15688.01  423.60    52924.31  88888.00
2020-11-15 10:07:47.908 320     15687.97  423.58    52924.32  88888.00
2020-11-15 10:07:48.408 320     15687.98  423.59    52924.32  88888.00
2020-11-15 10:07:48.908 320     15687.97  423.59    52924.31  88888.00
2020-11-15 10:07:49.408 320     15687.99  423.59    52924.34  88888.00
2020-11-15 10:07:49.908 320     15688.01  423.58    52924.33  88888.00
2020-11-15 10:07:50.408 320     15687.99  423.59    52924.34  88888.00
2020-11-15 10:07:50.908 320     15687.97  423.58    52924.42  88888.00
2020-11-15 10:07:51.408 320     15687.96  423.59    52924.44  88888.00
2020-11-15 10:07:51.908 320     15687.95  423.59    52924.40  88888.00
2020-11-15 10:07:52.408 320     15687.97  423.53    52924.39  88888.00
2020-11-15 10:07:52.908 320     15687.97  423.52    52924.34  88888.00
2020-11-15 10:07:53.408 320     15687.95  423.56    52924.27  88888.00
2020-11-15 10:07:53.908 320     15687.97  423.56    52924.28  88888.00
2020-11-15 10:07:54.908 320     15688.02  423.56    52924.33  88888.00
2020-11-15 10:07:55.408 320     15688.04  423.54    52924.39  88888.00
2020-11-15 10:07:55.908 320     15688.02  423.56    52924.39  88888.00
2020-11-15 10:07:56.408 320     15687.98  423.53    52924.40  88888.00
2020-11-15 10:07:56.908 320     15687.98  423.54    52924.37  88888.00
2020-11-15 10:07:57.408 320     15687.99  423.54    52924.38  88888.00
2020-11-15 10:07:57.908 320     15687.99  423.54    52924.50  88888.00
2020-11-15 10:07:58.408 320     15687.98  423.52    52924.45  88888.00
2020-11-15 10:07:58.908 320     15688.02  423.52    52924.39  88888.00
2020-11-15 10:07:59.408 320     15688.03  423.52    52924.38  88888.00
2020-11-15 10:07:59.908 320     15688.02  423.52    52924.42  88888.00
2020-11-15 10:08:00.408 320     15687.93  423.53    52924.42  88888.00
2020-11-15 10:08:00.908 320     15687.95  423.58    52924.42  88888.00
2020-11-15 10:08:01.408 320     15688.01  423.57    52924.36  88888.00
2020-11-15 10:08:01.908 320     15688.04  423.50    52924.38  88888.00
2020-11-15 10:08:02.408 320     15688.03  423.46    52924.49  88888.00
2020-11-15 10:08:02.908 320     15688.01  423.50    52924.48  88888.00
2020-11-15 10:08:03.408 320     15688.07  423.56    52924.39  88888.00
2020-11-15 10:08:03.908 320     15688.10  423.52    52924.39  88888.00
2020-11-15 10:08:04.908 320     15688.07  423.51    52924.47  88888.00
2020-11-15 10:08:05.408 320     15688.05  423.50    52924.48  88888.00
2020-11-15 10:08:05.908 320     15688.02  423.46    52924.47  88888.00
2020-11-15 10:08:06.408 320     15688.02  423.46    52924.44  88888.00
2020-11-15 10:08:06.908 320     15688.04  423.48    52924.39  88888.00
2020-11-15 10:08:07.408 320     15688.12  423.50    52924.38  88888.00
2020-11-15 10:08:07.908 320     15688.08  423.50    52924.46  88888.00
2020-11-15 10:08:08.408 320     15688.10  423.48    52924.43  88888.00
2020-11-15 10:08:08.908 320     15688.08  423.49    52924.40  88888.00
2020-11-15 10:08:09.408 320     15688.03  423.50    52924.45  88888.00
2020-11-15 10:08:09.908 320     15687.97  423.51    52924.43  88888.00
2020-11-15 10:08:10.408 320     15688.04  423.56    52924.40  88888.00
2020-11-15 10:08:10.908 320     15688.05  423.58    52924.38  88888.00
2020-11-15 10:08:11.408 320     15688.03  423.54    52924.43  88888.00
2020-11-15 10:08:11.908 320     15688.04  423.53    52924.46  88888.00
2020-11-15 10:08:12.908 320     15688.05  423.51    52924.40  88888.00
2020-11-15 10:08:13.408 320     15688.05  423.51    52924.36  88888.00
2020-11-15 10:08:13.908 320     15687.98  423.52    52924.40  88888.00
2020-11-15 10:08:14.408 320     15687.97  423.54    52924.37  88888.00
2020-11-15 10:08:14.908 320     15687.99  423.56    52924.34  88888.00
2020-11-15 10:08:15.408 320     15688.01  423.57    52924.37  88888.00
2020-11-15 10:08:15.908 320     15687.98  423.56    52924.46  88888.00
2020-11-15 10:08:16.408 320     15687.96  423.56    52924.47  88888.00
2020-11-15 10:08:16.908 320     15687.96  423.60    52924.35  88888.00
2020-11-15 10:08:17.408 320     15687.98  423.61    52924.36  88888.00
2020-11-15 10:08:17.908 320     15687.99  423.56    52924.37  88888.00
2020-11-15 10:08:18.408 320     15687.97  423.54    52924.37  88888.00
2020-11-15 10:08:18.908 320     15687.99  423.58    52924.39  88888.00
2020-11-15 10:08:19.408 320     15687.97  423.56    52924.44  88888.00
2020-11-15 10:08:19.908 320     15687.95  423.52    52924.50  88888.00
2020-11-15 10:08:20.408 320     15687.96  423.51    52924.53  88888.00
2020-11-15 10:08:20.908 320     15687.97  423.51    52924.45  88888.00
2020-11-15 10:08:21.408 320     15688.02  423.50    52924.43  88888.00
2020-11-15 10:08:21.908 320     15687.99  423.52    52924.45  88888.00
2020-11-15 10:08:22.408 320     15687.95  423.54    52924.40  88888.00
2020-11-15 10:08:22.908 320     15687.99  423.53    52924.38  88888.00
2020-11-15 10:08:23.408 320     15688.04  423.54    52924.36  88888.00
2020-11-15 10:08:23.908 320     15688.01  423.54    52924.36  88888.00
2020-11-15 10:08:24.408 320     15687.95  423.56    52924.32  88888.00
2020-11-15 10:08:24.908 320     15687.99  423.52    52924.31  88888.00
2020-11-15 10:08:25.408 320     15688.01  423.53    52924.32  88888.00
2020-11-15 10:08:25.908 320     15688.02  423.51    52924.38  88888.00
2020-11-15 10:08:26.408 320     15688.04  423.51    52924.44  88888.00
2020-11-15 10:08:26.908 320     15688.04  423.50    52924.39  88888.00
2020-11-15 10:08:27.408 320     15687.98  423.50    52924.29  88888.00
2020-11-15 10:08:27.908 320     15687.97  423.54    52924.31  88888.00
2020-11-15 10:08:28.408 320     15687.95  423.53    52924.31  88888.00
2020-11-15 10:08:28.908 320     15687.96  423.51    52924.29  88888.00
2020-11-15 10:08:29.408 320     15688.02  423.49    52924.25  88888.00
2020-11-15 10:08:29.908 320     15687.98  423.49    52924.34  88888.00
2020-11-15 10:08:30.408 320     15687.96  423.51    52924.37  88888.00
2020-11-15 10:08:30.908 320     15687.98  423.52    52924.38  88888.00
2020-11-15 10:08:31.408 320     15688.02  423.46    52924.37  88888.00
2020-11-15 10:08:31.908 320     15688.02  423.45    52924.39  88888.00
2020-11-15 10:08:32.408 320     15687.98  423.44    52924.43  88888.00
2020-11-15 10:08:32.908 320     15688.01  423.43    52924.36  88888.00
2020-11-15 10:08:33.408 320     15688.04  423.44    52924.38  88888.00
2020-11-15 10:08:33.908 320     15688.02  423.45    52924.46  88888.00
2020-11-15 10:08:34.408 320     15688.01  423.43    52924.48  88888.00
2020-11-15 10:08:34.908 320     15687.99  423.42    52924.39  88888.00
2020-11-15 10:08:35.408 320     15687.97  423.43    52924.34  88888.00
2020-11-15 10:08:36.408 320     15687.98  423.43    52924.36  88888.00
2020-11-15 10:08:36.908 320     15687.96  423.41    52924.38  88888.00
2020-11-15 10:08:37.408 320     15687.94  423.40    52924.39  88888.00
2020-11-15 10:08:37.908 320     15687.97  423.39    52924.35  88888.00
2020-11-15 10:08:38.408 320     15688.03  423.40    52924.39  88888.00
2020-11-15 10:08:38.908 320     15688.05  423.37    52924.46  88888.00
2020-11-15 10:08:39.408 320     15688.05  423.37    52924.46  88888.00
2020-11-15 10:08:39.908 320     15688.05  423.39    52924.40  88888.00
2020-11-15 10:08:40.408 320     15688.03  423.34    52924.39  88888.00
2020-11-15 10:08:40.908 320     15687.98  423.34    52924.38  88888.00
2020-11-15 10:08:41.408 320     15687.98  423.35    52924.39  88888.00
2020-11-15 10:08:41.908 320     15687.96  423.39    52924.39  88888.00
2020-11-15 10:08:42.408 320     15688.02  423.35    52924.32  88888.00
2020-11-15 10:08:42.908 320     15687.99  423.36    52924.37  88888.00
2020-11-15 10:08:43.408 320     15688.01  423.39    52924.40  88888.00
2020-11-15 10:08:43.908 320     15688.04  423.34    52924.32  88888.00
2020-11-15 10:08:44.408 320     15688.10  423.34    52924.34  88888.00
2020-11-15 10:08:44.908 320     15688.04  423.37    52924.42  88888.00
2020-11-15 10:08:45.408 320     15688.01  423.42    52924.39  88888.00
2020-11-15 10:08:46.408 320     15688.02  423.35    52924.39  88888.00
2020-11-15 10:08:46.908 320     15688.03  423.35    52924.34  88888.00
2020-11-15 10:08:47.408 320     15688.03  423.34    52924.36  88888.00
2020-11-15 10:08:47.908 320     15687.99  423.34    52924.43  88888.00
2020-11-15 10:08:48.408 320     15688.01  423.36    52924.44  88888.00
2020-11-15 10:08:48.908 320     15688.06  423.39    52924.40  88888.00
2020-11-15 10:08:49.408 320     15688.07  423.41    52924.43  88888.00
2020-11-15 10:08:49.908 320     15688.04  423.41    52924.38  88888.00
2020-11-15 10:08:50.408 320     15688.02  423.40    52924.38  88888.00
2020-11-15 10:08:50.908 320     15688.02  423.41    52924.42  88888.00
2020-11-15 10:08:51.408 320     15688.03  423.41    52924.36  88888.00
2020-11-15 10:08:51.908 320     15687.99  423.40    52924.33  88888.00
2020-11-15 10:08:52.408 320     15688.03  423.37    52924.37  88888.00
2020-11-15 10:08:52.908 320     15688.02  423.39    52924.39  88888.00
2020-11-15 10:08:53.408 320     15688.01  423.40    52924.42  88888.00
2020-11-15 10:08:53.908 320     15688.02  423.35    52924.38  88888.00
2020-11-15 10:08:54.408 320     15688.10  423.34    52924.34  88888.00
2020-11-15 10:08:54.908 320     15688.12  423.35    52924.35  88888.00
2020-11-15 10:08:55.408 320     15688.08  423.40    52924.37  88888.00
2020-11-15 10:08:55.908 320     15688.05  423.40    52924.37  88888.00
2020-11-15 10:08:56.409 320     15688.05  423.40    52924.38  88888.00
2020-11-15 10:08:56.909 320     15688.03  423.43    52924.36  88888.00
2020-11-15 10:08:57.409 320     15687.98  423.43    52924.34  88888.00
2020-11-15 10:08:57.909 320     15687.98  423.42    52924.34  88888.00
2020-11-15 10:08:58.409 320     15687.98  423.41    52924.33  88888.00
2020-11-15 10:08:58.909 320     15688.01  423.37    52924.35  88888.00
2020-11-15 10:08:59.409 320     15688.03  423.37    52924.35  88888.00
2020-11-15 10:08:59.909 320     15688.02  423.39    52924.30  88888.00
2020-11-15 10:09:00.409 320     15688.01  423.41    52924.39  88888.00
2020-11-15 10:09:00.909 320     15687.99  423.36    52924.43  88888.00
2020-11-15 10:09:01.409 320     15688.01  423.37    52924.39  88888.00
2020-11-15 10:09:01.909 320     15688.08  423.40    52924.36  88888.00
2020-11-15 10:09:02.409 320     15688.10  423.39    52924.34  88888.00
2020-11-15 10:09:02.909 320     15688.05  423.41    52924.37  88888.00
2020-11-15 10:09:03.409 320     15688.02  423.41    52924.33  88888.00
2020-11-15 10:09:03.909 320     15688.06  423.37    52924.31  88888.00
2020-11-15 10:09:04.409 320     15688.07  423.31    52924.33  88888.00
2020-11-15 10:09:04.909 320     15688.04  423.32    52924.32  88888.00
2020-11-15 10:09:05.409 320     15688.10  423.37    52924.34  88888.00
2020-11-15 10:09:05.909 320     15688.05  423.36    52924.33  88888.00
2020-11-15 10:09:06.409 320     15688.02  423.36    52924.32  88888.00
2020-11-15 10:09:06.909 320     15688.02  423.35    52924.33  88888.00
2020-11-15 10:09:07.409 320     15687.98  423.34    52924.31  88888.00
2020-11-15 10:09:07.909 320     15688.02  423.36    52924.29  88888.00
2020-11-15 10:09:08.409 320     15688.04  423.41    52924.33  88888.00
2020-11-15 10:09:08.909 320     15688.08  423.40    52924.35  88888.00
2020-11-15 10:09:09.409 320     15688.11  423.36    52924.33  88888.00
2020-11-15 10:09:09.909 320     15688.07  423.34    52924.34  88888.00
2020-11-15 10:09:10.409 320     15688.08  423.33    52924.38  88888.00
2020-11-15 10:09:10.909 320     15688.04  423.33    52924.35  88888.00
2020-11-15 10:09:11.409 320     15688.03  423.35    52924.33  88888.00
2020-11-15 10:09:11.909 320     15688.02  423.35    52924.36  88888.00
2020-11-15 10:09:12.409 320     15688.10  423.35    52924.43  88888.00
2020-11-15 10:09:12.909 320     15688.07  423.35    52924.40  88888.00
2020-11-15 10:09:13.409 320     15688.05  423.39    52924.43  88888.00
2020-11-15 10:09:13.909 320     15688.05  423.41    52924.36  88888.00
2020-11-15 10:09:14.409 320     15688.07  423.35    52924.43  88888.00
2020-11-15 10:09:14.909 320     15688.06  423.32    52924.44  88888.00
2020-11-15 10:09:15.409 320     15688.04  423.34    52924.37  88888.00
2020-11-15 10:09:15.909 320     15688.03  423.34    52924.43  88888.00
2020-11-15 10:09:16.409 320     15688.10  423.35    52924.47  88888.00
2020-11-15 10:09:16.909 320     15688.11  423.34    52924.44  88888.00
2020-11-15 10:09:17.409 320     15688.12  423.30    52924.46  88888.00
2020-11-15 10:09:17.909 320     15688.14  423.26    52924.45  88888.00
2020-11-15 10:09:18.409 320     15688.11  423.30    52924.44  88888.00
2020-11-15 10:09:18.909 320     15688.06  423.36    52924.38  88888.00
2020-11-15 10:09:19.409 320     15688.10  423.36    52924.36  88888.00
2020-11-15 10:09:19.909 320     15688.07  423.34    52924.30  88888.00
2020-11-15 10:09:20.409 320     15688.05  423.32    52924.31  88888.00
2020-11-15 10:09:20.909 320     15688.06  423.32    52924.31  88888.00
2020-11-15 10:09:21.409 320     15688.03  423.32    52924.32  88888.00
2020-11-15 10:09:21.909 320     15688.05  423.34    52924.34  88888.00
2020-11-15 10:09:22.409 320     15688.04  423.41    52924.29  88888.00
2020-11-15 10:09:22.909 320     15688.05  423.45    52924.31  88888.00
2020-11-15 10:09:23.409 320     15688.01  423.37    52924.36  88888.00
2020-11-15 10:09:23.909 320     15687.98  423.37    52924.36  88888.00
2020-11-15 10:09:24.409 320     15687.98  423.40    52924.31  88888.00
2020-11-15 10:09:24.909 320     15687.96  423.40    52924.29  88888.00
2020-11-15 10:09:25.409 320     15688.03  423.37    52924.23  88888.00
2020-11-15 10:09:25.909 320     15688.01  423.36    52924.28  88888.00
2020-11-15 10:09:26.409 320     15687.99  423.36    52924.31  88888.00
2020-11-15 10:09:26.909 320     15688.05  423.35    52924.37  88888.00
2020-11-15 10:09:27.909 320     15688.04  423.39    52924.32  88888.00
2020-11-15 10:09:28.409 320     15688.01  423.41    52924.37  88888.00
2020-11-15 10:09:28.909 320     15688.01  423.37    52924.36  88888.00
2020-11-15 10:09:29.409 320     15687.93  423.40    52924.37  88888.00
2020-11-15 10:09:29.909 320     15687.98  423.37    52924.34  88888.00
2020-11-15 10:09:30.409 320     15688.02  423.35    52924.38  88888.00
2020-11-15 10:09:30.909 320     15687.98  423.37    52924.38  88888.00
2020-11-15 10:09:31.409 320     15688.01  423.39    52924.42  88888.00
2020-11-15 10:09:31.909 320     15688.03  423.39    52924.36  88888.00
2020-11-15 10:09:32.409 320     15688.07  423.36    52924.31  88888.00
2020-11-15 10:09:32.909 320     15688.07  423.37    52924.37  88888.00
2020-11-15 10:09:33.409 320     15688.02  423.43    52924.36  88888.00
2020-11-15 10:09:33.909 320     15688.05  423.40    52924.37  88888.00
2020-11-15 10:09:34.409 320     15688.07  423.35    52924.40  88888.00
2020-11-15 10:09:34.909 320     15688.04  423.34    52924.36  88888.00
2020-11-15 10:09:35.409 320     15688.05  423.32    52924.33  88888.00
2020-11-15 10:09:35.909 320     15688.03  423.33    52924.32  88888.00
2020-11-15 10:09:36.409 320     15687.99  423.35    52924.36  88888.00
2020-11-15 10:09:36.909 320     15687.98  423.39    52924.38  88888.00
2020-11-15 10:09:37.909 320     15688.03  423.39    52924.35  88888.00
2020-11-15 10:09:38.409 320     15688.01  423.41    52924.32  88888.00
2020-11-15 10:09:38.909 320     15688.01  423.42    52924.29  88888.00
2020-11-15 10:09:39.409 320     15688.05  423.40    52924.30  88888.00
2020-11-15 10:09:39.909 320     15688.05  423.40    52924.26  88888.00
2020-11-15 10:09:40.409 320     15688.08  423.40    52924.25  88888.00
2020-11-15 10:09:40.909 320     15688.12  423.36    52924.26  88888.00
2020-11-15 10:09:41.409 320     15688.10  423.36    52924.31  88888.00
2020-11-15 10:09:41.909 320     15688.04  423.35    52924.31  88888.00
2020-11-15 10:09:42.409 320     15688.06  423.37    52924.23  88888.00
2020-11-15 10:09:42.909 320     15688.05  423.40    52924.30  88888.00
2020-11-15 10:09:43.409 320     15688.02  423.41    52924.35  88888.00
2020-11-15 10:09:43.909 320     15687.94  423.40    52924.30  88888.00
2020-11-15 10:09:44.409 320     15687.97  423.35    52924.37  88888.00
2020-11-15 10:09:44.909 320     15688.02  423.31    52924.38  88888.00
2020-11-15 10:09:45.409 320     15688.04  423.33    52924.33  88888.00
2020-11-15 10:09:45.909 320     15688.06  423.36    52924.32  88888.00
2020-11-15 10:09:46.409 320     15688.04  423.35    52924.31  88888.00
2020-11-15 10:09:46.909 320     15688.07  423.37    52924.32  88888.00
2020-11-15 10:09:47.409 320     15688.01  423.43    52924.36  88888.00
2020-11-15 10:09:47.909 320     15688.01  423.43    52924.33  88888.00
2020-11-15 10:09:48.409 320     15687.99  423.41    52924.27  88888.00
2020-11-15 10:09:48.909 320     15687.99  423.41    52924.30  88888.00
2020-11-15 10:09:49.409 320     15688.01  423.41    52924.30  88888.00
2020-11-15 10:09:49.909 320     15688.01  423.39    52924.26  88888.00
2020-11-15 10:09:50.409 320     15687.99  423.36    52924.24  88888.00
2020-11-15 10:09:50.909 320     15687.96  423.34    52924.30  88888.00
2020-11-15 10:09:51.409 320     15687.99  423.32    52924.29  88888.00
2020-11-15 10:09:51.909 320     15688.02  423.33    52924.31  88888.00
2020-11-15 10:09:52.409 320     15688.03  423.33    52924.29  88888.00
2020-11-15 10:09:52.909 320     15688.03  423.25    52924.30  88888.00
2020-11-15 10:09:53.409 320     15688.02  423.27    52924.29  88888.00
2020-11-15 10:09:53.909 320     15688.07  423.30    52924.27  88888.00
2020-11-15 10:09:54.409 320     15688.08  423.32    52924.34  88888.00
2020-11-15 10:09:54.909 320     15688.07  423.34    52924.35  88888.00
2020-11-15 10:09:55.409 320     15688.05  423.35    52924.29  88888.00
2020-11-15 10:09:55.909 320     15688.07  423.34    52924.27  88888.00
2020-11-15 10:09:56.409 320     15688.05  423.34    52924.30  88888.00
2020-11-15 10:09:56.909 320     15688.07  423.32    52924.32  88888.00
2020-11-15 10:09:57.409 320     15688.04  423.28    52924.26  88888.00
2020-11-15 10:09:57.909 320     15688.04  423.28    52924.24  88888.00
2020-11-15 10:09:58.409 320     15688.13  423.28    52924.29  88888.00
2020-11-15 10:09:58.909 320     15688.14  423.27    52924.34  88888.00
2020-11-15 10:09:59.409 320     15688.13  423.30    52924.33  88888.00
2020-11-15 10:09:59.909 320     15688.13  423.33    52924.36  88888.00
2020-11-15 10:10:00.409 320     15688.12  423.33    52924.33  88888.00
2020-11-15 10:10:00.909 320     15688.05  423.34    52924.31  88888.00
2020-11-15 10:10:01.409 320     15688.06  423.33    52924.31  88888.00
2020-11-15 10:10:01.909 320     15688.04  423.34    52924.34  88888.00
2020-11-15 10:10:02.409 320     15688.01  423.34    52924.37  88888.00
2020-11-15 10:10:02.909 320     15688.02  423.33    52924.42  88888.00
2020-11-15 10:10:03.409 320     15687.99  423.34    52924.39  88888.00
2020-11-15 10:10:03.909 320     15687.97  423.32    52924.37  88888.00
2020-11-15 10:10:04.409 320     15687.98  423.32    52924.38  88888.00
2020-11-15 10:10:04.909 320     15688.01  423.28    52924.37  88888.00
2020-11-15 10:10:05.409 320     15688.03  423.27    52924.36  88888.00
2020-11-15 10:10:05.909 320     15688.08  423.27    52924.32  88888.00
2020-11-15 10:10:06.409 320     15688.06  423.28    52924.38  88888.00
2020-11-15 10:10:06.909 320     15687.97  423.28    52924.36  88888.00
2020-11-15 10:10:07.409 320     15687.98  423.27    52924.40  88888.00
2020-11-15 10:10:07.909 320     15687.97  423.28    52924.42  88888.00
2020-11-15 10:10:08.409 320     15687.96  423.28    52924.32  88888.00
2020-11-15 10:10:09.409 320     15688.01  423.31    52924.34  88888.00
2020-11-15 10:10:09.909 320     15688.01  423.31    52924.37  88888.00
2020-11-15 10:10:10.409 320     15687.98  423.33    52924.35  88888.00
2020-11-15 10:10:10.909 320     15688.03  423.28    52924.33  88888.00
2020-11-15 10:10:11.409 320     15688.01  423.32    52924.36  88888.00
2020-11-15 10:10:11.909 320     15687.98  423.30    52924.33  88888.00
2020-11-15 10:10:12.409 320     15688.01  423.28    52924.37  88888.00
2020-11-15 10:10:12.909 320     15687.98  423.31    52924.31  88888.00
2020-11-15 10:10:13.409 320     15687.98  423.31    52924.33  88888.00
2020-11-15 10:10:13.909 320     15688.03  423.27    52924.36  88888.00
2020-11-15 10:10:14.409 320     15687.99  423.23    52924.39  88888.00
2020-11-15 10:10:14.909 320     15687.95  423.24    52924.43  88888.00
2020-11-15 10:10:15.409 320     15687.93  423.28    52924.37  88888.00
2020-11-15 10:10:15.909 320     15687.93  423.26    52924.39  88888.00
2020-11-15 10:10:16.409 320     15687.97  423.24    52924.34  88888.00
2020-11-15 10:10:16.909 320     15687.95  423.24    52924.34  88888.00
2020-11-15 10:10:17.409 320     15687.92  423.24    52924.35  88888.00
2020-11-15 10:10:17.909 320     15687.96  423.25    52924.35  88888.00
2020-11-15 10:10:18.409 320     15687.93  423.25    52924.38  88888.00
2020-11-15 10:10:19.409 320     15687.89  423.24    52924.45  88888.00
2020-11-15 10:10:19.909 320     15687.93  423.23    52924.48  88888.00
2020-11-15 10:10:20.409 320     15687.90  423.20    52924.42  88888.00
2020-11-15 10:10:20.909 320     15687.92  423.26    52924.43  88888.00
2020-11-15 10:10:21.409 320     15687.95  423.27    52924.42  88888.00
2020-11-15 10:10:21.909 320     15687.93  423.25    52924.36  88888.00
2020-11-15 10:10:22.409 320     15687.90  423.24    52924.39  88888.00
2020-11-15 10:10:22.909 320     15687.90  423.26    52924.45  88888.00
2020-11-15 10:10:23.409 320     15687.90  423.26    52924.43  88888.00
2020-11-15 10:10:23.909 320     15687.90  423.25    52924.33  88888.00
2020-11-15 10:10:24.409 320     15687.87  423.25    52924.36  88888.00
2020-11-15 10:10:24.909 320     15687.92  423.26    52924.43  88888.00
2020-11-15 10:10:25.409 320     15687.93  423.24    52924.48  88888.00
2020-11-15 10:10:25.909 320     15687.89  423.24    52924.47  88888.00
2020-11-15 10:10:26.409 320     15687.87  423.25    52924.40  88888.00
2020-11-15 10:10:26.909 320     15687.89  423.25    52924.40  88888.00
2020-11-15 10:10:27.409 320     15687.92  423.27    52924.32  88888.00
2020-11-15 10:10:27.909 320     15687.90  423.30    52924.33  88888.00
2020-11-15 10:10:28.409 320     15687.90  423.34    52924.36  88888.00
2020-11-15 10:10:28.909 320     15687.90  423.28    52924.39  88888.00
2020-11-15 10:10:29.409 320     15687.89  423.26    52924.40  88888.00
2020-11-15 10:10:29.909 320     15687.88  423.26    52924.42  88888.00
2020-11-15 10:10:30.409 320     15687.88  423.28    52924.44  88888.00
2020-11-15 10:10:30.909 320     15687.88  423.30    52924.39  88888.00
2020-11-15 10:10:31.409 320     15687.87  423.30    52924.39  88888.00
2020-11-15 10:10:31.909 320     15687.84  423.31    52924.38  88888.00
2020-11-15 10:10:32.409 320     15687.84  423.32    52924.36  88888.00
2020-11-15 10:10:32.909 320     15687.83  423.31    52924.33  88888.00
2020-11-15 10:10:33.409 320     15687.85  423.33    52924.33  88888.00
2020-11-15 10:10:33.909 320     15687.89  423.34    52924.45  88888.00
2020-11-15 10:10:34.409 320     15687.92  423.30    52924.46  88888.00
2020-11-15 10:10:34.909 320     15687.94  423.32    52924.46  88888.00
2020-11-15 10:10:35.409 320     15687.86  423.30    52924.34  88888.00
2020-11-15 10:10:35.909 320     15687.81  423.27    52924.31  88888.00
2020-11-15 10:10:36.409 320     15687.81  423.27    52924.32  88888.00
2020-11-15 10:10:36.909 320     15687.80  423.27    52924.38  88888.00
2020-11-15 10:10:37.409 320     15687.83  423.28    52924.51  88888.00
2020-11-15 10:10:37.909 320     15687.89  423.28    52924.48  88888.00
2020-11-15 10:10:38.409 320     15687.89  423.30    52924.39  88888.00
2020-11-15 10:10:38.909 320     15687.88  423.27    52924.35  88888.00
2020-11-15 10:10:39.409 320     15687.88  423.25    52924.40  88888.00
2020-11-15 10:10:39.909 320     15687.88  423.25    52924.38  88888.00
2020-11-15 10:10:40.409 320     15687.79  423.28    52924.34  88888.00
2020-11-15 10:10:40.909 320     15687.79  423.32    52924.34  88888.00
2020-11-15 10:10:41.409 320     15687.81  423.34    52924.40  88888.00
2020-11-15 10:10:41.909 320     15687.87  423.33    52924.39  88888.00
2020-11-15 10:10:42.409 320     15687.83  423.32    52924.43  88888.00
2020-11-15 10:10:42.909 320     15687.83  423.32    52924.39  88888.00
2020-11-15 10:10:43.409 320     15687.80  423.32    52924.36  88888.00
2020-11-15 10:10:43.909 320     15687.81  423.33    52924.37  88888.00
2020-11-15 10:10:44.409 320     15687.87  423.31    52924.35  88888.00
2020-11-15 10:10:44.909 320     15687.84  423.25    52924.32  88888.00
2020-11-15 10:10:45.409 320     15687.83  423.30    52924.35  88888.00
2020-11-15 10:10:45.909 320     15687.81  423.31    52924.32  88888.00
2020-11-15 10:10:46.409 320     15687.84  423.31    52924.35  88888.00
2020-11-15 10:10:46.909 320     15687.84  423.31    52924.39  88888.00
2020-11-15 10:10:47.409 320     15687.84  423.31    52924.38  88888.00
2020-11-15 10:10:47.909 320     15687.79  423.32    52924.39  88888.00
2020-11-15 10:10:48.409 320     15687.80  423.34    52924.40  88888.00
2020-11-15 10:10:48.909 320     15687.78  423.39    52924.39  88888.00
2020-11-15 10:10:49.409 320     15687.83  423.40    52924.39  88888.00
2020-11-15 10:10:49.909 320     15687.84  423.39    52924.42  88888.00
2020-11-15 10:10:50.909 320     15687.83  423.39    52924.37  88888.00
2020-11-15 10:10:51.409 320     15687.87  423.35    52924.31  88888.00
2020-11-15 10:10:51.909 320     15687.92  423.37    52924.38  88888.00
2020-11-15 10:10:52.409 320     15687.92  423.36    52924.36  88888.00
2020-11-15 10:10:52.909 320     15687.88  423.39    52924.39  88888.00
2020-11-15 10:10:53.409 320     15687.85  423.36    52924.38  88888.00
2020-11-15 10:10:53.909 320     15687.83  423.33    52924.34  88888.00
2020-11-15 10:10:54.409 320     15687.71  423.36    52924.33  88888.00
2020-11-15 10:10:54.909 320     15687.72  423.41    52924.38  88888.00
2020-11-15 10:10:55.409 320     15687.76  423.43    52924.37  88888.00
2020-11-15 10:10:55.909 320     15687.77  423.41    52924.37  88888.00
2020-11-15 10:10:56.409 320     15687.76  423.41    52924.36  88888.00
2020-11-15 10:10:56.909 320     15687.74  423.40    52924.35  88888.00
2020-11-15 10:10:57.409 320     15687.78  423.41    52924.30  88888.00
2020-11-15 10:10:57.909 320     15687.83  423.40    52924.31  88888.00
2020-11-15 10:10:58.909 320     15687.79  423.40    52924.35  88888.00
2020-11-15 10:10:59.409 320     15687.79  423.42    52924.36  88888.00
2020-11-15 10:10:59.909 320     15687.81  423.43    52924.39  88888.00
2020-11-15 10:11:00.409 320     15687.79  423.40    52924.30  88888.00
2020-11-15 10:11:00.909 320     15687.80  423.37    52924.33  88888.00
2020-11-15 10:11:01.409 320     15687.83  423.39    52924.33  88888.00
2020-11-15 10:11:01.909 320     15687.83  423.37    52924.33  88888.00
2020-11-15 10:11:02.409 320     15687.83  423.39    52924.34  88888.00
2020-11-15 10:11:02.909 320     15687.78  423.41    52924.33  88888.00
2020-11-15 10:11:03.409 320     15687.78  423.46    52924.28  88888.00
2020-11-15 10:11:03.909 320     15687.85  423.44    52924.30  88888.00
2020-11-15 10:11:04.409 320     15687.83  423.44    52924.35  88888.00
2020-11-15 10:11:04.909 320     15687.83  423.44    52924.37  88888.00
2020-11-15 10:11:05.409 320     15687.81  423.42    52924.28  88888.00
2020-11-15 10:11:05.909 320     15687.81  423.40    52924.30  88888.00
2020-11-15 10:11:06.409 320     15687.78  423.45    52924.34  88888.00
2020-11-15 10:11:06.909 320     15687.78  423.44    52924.36  88888.00
2020-11-15 10:11:07.409 320     15687.81  423.42    52924.29  88888.00
2020-11-15 10:11:07.909 320     15687.86  423.37    52924.32  88888.00
2020-11-15 10:11:08.409 320     15687.87  423.36    52924.38  88888.00
2020-11-15 10:11:08.909 320     15687.84  423.36    52924.37  88888.00
2020-11-15 10:11:09.409 320     15687.83  423.42    52924.38  88888.00
2020-11-15 10:11:09.909 320     15687.86  423.41    52924.40  88888.00
2020-11-15 10:11:10.409 320     15687.88  423.43    52924.32  88888.00
2020-11-15 10:11:10.909 320     15687.85  423.42    52924.33  88888.00
2020-11-15 10:11:11.409 320     15687.85  423.42    52924.28  88888.00
2020-11-15 10:11:11.909 320     15687.87  423.42    52924.26  88888.00
2020-11-15 10:11:12.409 320     15687.89  423.45    52924.31  88888.00
2020-11-15 10:11:12.909 320     15687.86  423.48    52924.35  88888.00
2020-11-15 10:11:13.409 320     15687.86  423.48    52924.36  88888.00
2020-11-15 10:11:13.909 320     15687.87  423.46    52924.31  88888.00
2020-11-15 10:11:14.409 320     15687.88  423.45    52924.28  88888.00
2020-11-15 10:11:14.909 320     15687.83  423.44    52924.28  88888.00
2020-11-15 10:11:15.409 320     15687.87  423.45    52924.33  88888.00
2020-11-15 10:11:15.909 320     15687.89  423.45    52924.32  88888.00
2020-11-15 10:11:16.409 320     15687.86  423.48    52924.32  88888.00
2020-11-15 10:11:16.909 320     15687.84  423.49    52924.29  88888.00
2020-11-15 10:11:17.409 320     15687.84  423.44    52924.34  88888.00
2020-11-15 10:11:17.909 320     15687.79  423.40    52924.37  88888.00
2020-11-15 10:11:18.409 320     15687.76  423.44    52924.29  88888.00
2020-11-15 10:11:18.909 320     15687.78  423.50    52924.34  88888.00
2020-11-15 10:11:19.409 320     15687.80  423.48    52924.36  88888.00
2020-11-15 10:11:19.909 320     15687.80  423.46    52924.38  88888.00
2020-11-15 10:11:20.409 320     15687.79  423.49    52924.35  88888.00
2020-11-15 10:11:20.909 320     15687.77  423.44    52924.31  88888.00
2020-11-15 10:11:21.409 320     15687.80  423.41    52924.33  88888.00
2020-11-15 10:11:21.909 320     15687.83  423.44    52924.30  88888.00
2020-11-15 10:11:22.409 320     15687.86  423.45    52924.25  88888.00
2020-11-15 10:11:22.909 320     15687.81  423.45    52924.22  88888.00
2020-11-15 10:11:23.409 320     15687.83  423.43    52924.28  88888.00
2020-11-15 10:11:23.909 320     15687.84  423.42    52924.36  88888.00
2020-11-15 10:11:24.409 320     15687.83  423.43    52924.31  88888.00
2020-11-15 10:11:24.909 320     15687.79  423.49    52924.26  88888.00
2020-11-15 10:11:25.409 320     15687.83  423.48    52924.28  88888.00
2020-11-15 10:11:25.909 320     15687.84  423.48    52924.29  88888.00
2020-11-15 10:11:26.409 320     15687.86  423.50    52924.28  88888.00
2020-11-15 10:11:26.909 320     15687.88  423.51    52924.27  88888.00
2020-11-15 10:11:27.409 320     15687.85  423.52    52924.33  88888.00
2020-11-15 10:11:27.909 320     15687.84  423.49    52924.37  88888.00
2020-11-15 10:11:28.409 320     15687.80  423.50    52924.39  88888.00
2020-11-15 10:11:28.909 320     15687.81  423.49    52924.30  88888.00
2020-11-15 10:11:29.409 320     15687.83  423.49    52924.27  88888.00
2020-11-15 10:11:29.909 320     15687.83  423.53    52924.26  88888.00
2020-11-15 10:11:30.409 320     15687.79  423.53    52924.24  88888.00
2020-11-15 10:11:30.909 320     15687.81  423.52    52924.30  88888.00
2020-11-15 10:11:31.409 320     15687.77  423.44    52924.36  88888.00
2020-11-15 10:11:32.409 320     15687.78  423.46    52924.42  88888.00
2020-11-15 10:11:32.909 320     15687.81  423.49    52924.31  88888.00
2020-11-15 10:11:33.409 320     15687.84  423.50    52924.27  88888.00
2020-11-15 10:11:33.909 320     15687.80  423.50    52924.32  88888.00
2020-11-15 10:11:34.409 320     15687.77  423.49    52924.37  88888.00
2020-11-15 10:11:34.909 320     15687.79  423.44    52924.35  88888.00
2020-11-15 10:11:35.409 320     15687.78  423.42    52924.34  88888.00
2020-11-15 10:11:35.909 320     15687.80  423.46    52924.33  88888.00
2020-11-15 10:11:36.409 320     15687.86  423.51    52924.33  88888.00
2020-11-15 10:11:36.909 320     15687.85  423.51    52924.35  88888.00
2020-11-15 10:11:37.409 320     15687.83  423.50    52924.42  88888.00
2020-11-15 10:11:37.909 320     15687.80  423.51    52924.43  88888.00
2020-11-15 10:11:38.409 320     15687.76  423.51    52924.39  88888.00
2020-11-15 10:11:38.909 320     15687.77  423.49    52924.37  88888.00
2020-11-15 10:11:39.409 320     15687.77  423.51    52924.33  88888.00
2020-11-15 10:11:39.909 320     15687.79  423.57    52924.35  88888.00
2020-11-15 10:11:40.409 320     15687.79  423.56    52924.40  88888.00
2020-11-15 10:11:40.909 320     15687.78  423.52    52924.39  88888.00
2020-11-15 10:11:41.409 320     15687.81  423.52    52924.37  88888.00
2020-11-15 10:11:41.909 320     15687.85  423.56    52924.36  88888.00
2020-11-15 10:11:42.409 320     15687.85  423.53    52924.37  88888.00
2020-11-15 10:11:42.909 320     15687.84  423.50    52924.38  88888.00
2020-11-15 10:11:43.409 320     15687.83  423.52    52924.34  88888.00
2020-11-15 10:11:43.909 320     15687.84  423.52    52924.37  88888.00
2020-11-15 10:11:44.409 320     15687.90  423.53    52924.37  88888.00
2020-11-15 10:11:44.909 320     15687.88  423.56    52924.44  88888.00
2020-11-15 10:11:45.409 320     15687.86  423.54    52924.51  88888.00
2020-11-15 10:11:45.909 320     15687.85  423.52    52924.50  88888.00
2020-11-15 10:11:46.409 320     15687.84  423.50    52924.45  88888.00
2020-11-15 10:11:46.909 320     15687.80  423.50    52924.42  88888.00
2020-11-15 10:11:47.409 320     15687.80  423.51    52924.44  88888.00
2020-11-15 10:11:47.909 320     15687.78  423.52    52924.42  88888.00
2020-11-15 10:11:48.409 320     15687.75  423.58    52924.37  88888.00
2020-11-15 10:11:48.909 320     15687.86  423.58    52924.38  88888.00
2020-11-15 10:11:49.409 320     15687.87  423.53    52924.38  88888.00
2020-11-15 10:11:49.909 320     15687.85  423.52    52924.34  88888.00
2020-11-15 10:11:50.409 320     15687.85  423.51    52924.35  88888.00
2020-11-15 10:11:50.909 320     15687.87  423.52    52924.44  88888.00
2020-11-15 10:11:51.409 320     15687.87  423.52    52924.52  88888.00
2020-11-15 10:11:51.909 320     15687.86  423.52    52924.45  88888.00
2020-11-15 10:11:52.409 320     15687.90  423.49    52924.40  88888.00
2020-11-15 10:11:52.909 320     15687.90  423.49    52924.44  88888.00
2020-11-15 10:11:53.409 320     15687.87  423.52    52924.46  88888.00
2020-11-15 10:11:53.909 320     15687.86  423.56    52924.43  88888.00
2020-11-15 10:11:54.409 320     15687.83  423.56    52924.39  88888.00
2020-11-15 10:11:54.909 320     15687.80  423.54    52924.34  88888.00
2020-11-15 10:11:55.409 320     15687.80  423.56    52924.33  88888.00
2020-11-15 10:11:55.909 320     15687.80  423.57    52924.28  88888.00
2020-11-15 10:11:56.409 320     15687.86  423.56    52924.27  88888.00
2020-11-15 10:11:56.909 320     15687.90  423.51    52924.35  88888.00
2020-11-15 10:11:57.409 320     15687.93  423.50    52924.43  88888.00
2020-11-15 10:11:57.909 320     15687.87  423.51    52924.45  88888.00
2020-11-15 10:11:58.409 320     15687.89  423.50    52924.42  88888.00
2020-11-15 10:11:58.909 320     15687.92  423.50    52924.40  88888.00
2020-11-15 10:11:59.409 320     15687.92  423.52    52924.39  88888.00
2020-11-15 10:11:59.909 320     15687.87  423.52    52924.39  88888.00
2020-11-15 10:12:00.409 320     15687.93  423.54    52924.44  88888.00
2020-11-15 10:12:00.909 320     15687.92  423.54    52924.43  88888.00
2020-11-15 10:12:01.409 320     15687.94  423.54    52924.38  88888.00
2020-11-15 10:12:01.909 320     15687.95  423.57    52924.36  88888.00
2020-11-15 10:12:02.409 320     15687.92  423.60    52924.37  88888.00
2020-11-15 10:12:02.909 320     15687.96  423.57    52924.36  88888.00
2020-11-15 10:12:03.409 320     15687.94  423.57    52924.42  88888.00
2020-11-15 10:12:03.909 320     15687.94  423.57    52924.40  88888.00
2020-11-15 10:12:04.409 320     15687.92  423.53    52924.34  88888.00
2020-11-15 10:12:04.909 320     15687.89  423.52    52924.40  88888.00
2020-11-15 10:12:05.409 320     15687.92  423.53    52924.40  88888.00
2020-11-15 10:12:05.909 320     15687.93  423.56    52924.44  88888.00
2020-11-15 10:12:06.409 320     15687.94  423.56    52924.46  88888.00
2020-11-15 10:12:06.909 320     15687.96  423.53    52924.42  88888.00
2020-11-15 10:12:07.409 320     15688.01  423.56    52924.43  88888.00
2020-11-15 10:12:07.909 320     15687.99  423.59    52924.40  88888.00
2020-11-15 10:12:08.409 320     15687.98  423.58    52924.35  88888.00
2020-11-15 10:12:08.909 320     15687.97  423.54    52924.31  88888.00
2020-11-15 10:12:09.409 320     15688.01  423.50    52924.36  88888.00
2020-11-15 10:12:09.909 320     15688.02  423.45    52924.39  88888.00
2020-11-15 10:12:10.409 320     15688.02  423.45    52924.32  88888.00
2020-11-15 10:12:10.909 320     15688.01  423.49    52924.34  88888.00
2020-11-15 10:12:11.409 320     15687.94  423.52    52924.38  88888.00
2020-11-15 10:12:11.909 320     15687.99  423.54    52924.39  88888.00
2020-11-15 10:12:12.409 320     15687.99  423.56    52924.39  88888.00
2020-11-15 10:12:12.909 320     15687.98  423.56    52924.36  88888.00
2020-11-15 10:12:13.909 320     15687.98  423.52    52924.40  88888.00
2020-11-15 10:12:14.409 320     15687.98  423.58    52924.43  88888.00
2020-11-15 10:12:14.909 320     15687.94  423.57    52924.46  88888.00
2020-11-15 10:12:15.409 320     15687.93  423.59    52924.37  88888.00
2020-11-15 10:12:15.909 320     15687.94  423.63    52924.34  88888.00
2020-11-15 10:12:16.409 320     15687.97  423.61    52924.31  88888.00
2020-11-15 10:12:16.909 320     15687.98  423.62    52924.31  88888.00
2020-11-15 10:12:17.409 320     15687.94  423.61    52924.32  88888.00
2020-11-15 10:12:17.909 320     15687.93  423.61    52924.36  88888.00
2020-11-15 10:12:18.409 320     15687.98  423.61    52924.37  88888.00
2020-11-15 10:12:18.909 320     15687.94  423.58    52924.37  88888.00
2020-11-15 10:12:19.409 320     15687.92  423.62    52924.37  88888.00
2020-11-15 10:12:19.909 320     15687.95  423.61    52924.36  88888.00
2020-11-15 10:12:20.409 320     15687.93  423.59    52924.42  88888.00
2020-11-15 10:12:20.909 320     15687.93  423.57    52924.40  88888.00
2020-11-15 10:12:21.909 320     15687.94  423.56    52924.35  88888.00
2020-11-15 10:12:22.409 320     15687.93  423.57    52924.32  88888.00
2020-11-15 10:12:22.909 320     15687.90  423.58    52924.32  88888.00
2020-11-15 10:12:23.409 320     15687.92  423.57    52924.30  88888.00
2020-11-15 10:12:23.909 320     15687.93  423.53    52924.34  88888.00
2020-11-15 10:12:24.409 320     15687.92  423.52    52924.38  88888.00
2020-11-15 10:12:24.909 320     15687.89  423.51    52924.42  88888.00
2020-11-15 10:12:25.409 320     15687.93  423.54    52924.43  88888.00
2020-11-15 10:12:25.909 320     15687.96  423.57    52924.48  88888.00
2020-11-15 10:12:26.409 320     15687.95  423.60    52924.48  88888.00
2020-11-15 10:12:26.909 320     15687.95  423.57    52924.50  88888.00
2020-11-15 10:12:27.409 320     15687.97  423.54    52924.48  88888.00
2020-11-15 10:12:27.909 320     15687.97  423.56    52924.42  88888.00
2020-11-15 10:12:28.409 320     15687.99  423.57    52924.43  88888.00
2020-11-15 10:12:28.909 320     15687.99  423.56    52924.49  88888.00
2020-11-15 10:12:29.409 320     15687.99  423.56    52924.49  88888.00
2020-11-15 10:12:29.909 320     15688.02  423.59    52924.45  88888.00
2020-11-15 10:12:30.409 320     15688.02  423.59    52924.44  88888.00
2020-11-15 10:12:30.909 320     15688.01  423.60    52924.40  88888.00
2020-11-15 10:12:31.409 320     15687.99  423.61    52924.44  88888.00
2020-11-15 10:12:31.909 320     15687.94  423.62    52924.45  88888.00
2020-11-15 10:12:32.409 320     15687.94  423.60    52924.40  88888.00
2020-11-15 10:12:32.909 320     15687.97  423.62    52924.39  88888.00
2020-11-15 10:12:33.409 320     15687.97  423.63    52924.38  88888.00
2020-11-15 10:12:33.909 320     15687.94  423.60    52924.43  88888.00
2020-11-15 10:12:34.409 320     15687.90  423.58    52924.43  88888.00
2020-11-15 10:12:34.909 320     15687.90  423.59    52924.46  88888.00
2020-11-15 10:12:35.409 320     15687.93  423.59    52924.43  88888.00
2020-11-15 10:12:35.909 320     15687.94  423.61    52924.38  88888.00
2020-11-15 10:12:36.409 320     15687.90  423.61    52924.38  88888.00
2020-11-15 10:12:36.909 320     15687.87  423.59    52924.38  88888.00
2020-11-15 10:12:37.409 320     15687.83  423.59    52924.42  88888.00
2020-11-15 10:12:37.909 320     15687.84  423.60    52924.43  88888.00
2020-11-15 10:12:38.409 320     15687.85  423.59    52924.40  88888.00
2020-11-15 10:12:38.909 320     15687.88  423.61    52924.39  88888.00
2020-11-15 10:12:39.409 320     15687.86  423.60    52924.40  88888.00
2020-11-15 10:12:39.909 320     15687.87  423.58    52924.44  88888.00
2020-11-15 10:12:40.409 320     15687.92  423.59    52924.45  88888.00
2020-11-15 10:12:40.909 320     15687.90  423.62    52924.43  88888.00
2020-11-15 10:12:41.409 320     15687.89  423.65    52924.38  88888.00
2020-11-15 10:12:41.909 320     15687.85  423.66    52924.38  88888.00
2020-11-15 10:12:42.409 320     15687.84  423.67    52924.40  88888.00
2020-11-15 10:12:42.909 320     15687.88  423.59    52924.48  88888.00
2020-11-15 10:12:43.409 320     15687.93  423.58    52924.50  88888.00
2020-11-15 10:12:43.909 320     15687.89  423.61    52924.50  88888.00
2020-11-15 10:12:44.409 320     15687.83  423.63    52924.48  88888.00
2020-11-15 10:12:45.409 320     15687.87  423.58    52924.32  88888.00
2020-11-15 10:12:45.909 320     15687.86  423.61    52924.32  88888.00
2020-11-15 10:12:46.409 320     15687.79  423.65    52924.44  88888.00
2020-11-15 10:12:46.909 320     15687.78  423.66    52924.46  88888.00
2020-11-15 10:12:47.409 320     15687.81  423.66    52924.43  88888.00
2020-11-15 10:12:47.909 320     15687.77  423.68    52924.38  88888.00
2020-11-15 10:12:48.409 320     15687.78  423.69    52924.37  88888.00
2020-11-15 10:12:48.909 320     15687.86  423.67    52924.43  88888.00
2020-11-15 10:12:49.409 320     15687.94  423.65    52924.40  88888.00
2020-11-15 10:12:49.909 320     15687.92  423.60    52924.38  88888.00
2020-11-15 10:12:50.409 320     15687.88  423.60    52924.44  88888.00
2020-11-15 10:12:50.909 320     15687.86  423.58    52924.42  88888.00
2020-11-15 10:12:51.409 320     15687.87  423.59    52924.38  88888.00
2020-11-15 10:12:51.909 320     15687.85  423.59    52924.39  88888.00
2020-11-15 10:12:52.409 320     15687.83  423.61    52924.38  88888.00
2020-11-15 10:12:52.909 320     15687.85  423.62    52924.34  88888.00
2020-11-15 10:12:53.409 320     15687.83  423.62    52924.34  88888.00
2020-11-15 10:12:53.909 320     15687.85  423.62    52924.40  88888.00
2020-11-15 10:12:54.409 320     15687.87  423.60    52924.49  88888.00
2020-11-15 10:12:55.409 320     15687.87  423.61    52924.39  88888.00
2020-11-15 10:12:55.909 320     15687.87  423.62    52924.31  88888.00
2020-11-15 10:12:56.409 320     15687.88  423.62    52924.34  88888.00
2020-11-15 10:12:56.909 320     15687.89  423.62    52924.36  88888.00
2020-11-15 10:12:57.409 320     15687.87  423.58    52924.36  88888.00
2020-11-15 10:12:57.909 320     15687.89  423.56    52924.36  88888.00
2020-11-15 10:12:58.409 320     15687.87  423.56    52924.38  88888.00
2020-11-15 10:12:58.909 320     15687.83  423.57    52924.38  88888.00
2020-11-15 10:12:59.409 320     15687.81  423.59    52924.40  88888.00
2020-11-15 10:12:59.909 320     15687.81  423.59    52924.37  88888.00
2020-11-15 10:13:00.409 320     15687.86  423.61    52924.36  88888.00
2020-11-15 10:13:00.909 320     15687.93  423.62    52924.33  88888.00
2020-11-15 10:13:01.409 320     15687.89  423.66    52924.31  88888.00
2020-11-15 10:13:01.909 320     15687.86  423.69    52924.32  88888.00
2020-11-15 10:13:02.409 320     15687.85  423.67    52924.33  88888.00
2020-11-15 10:13:02.909 320     15687.84  423.66    52924.35  88888.00
2020-11-15 10:13:03.409 320     15687.89  423.65    52924.47  88888.00
2020-11-15 10:13:03.909 320     15687.88  423.65    52924.53  88888.00
2020-11-15 10:13:04.409 320     15687.92  423.65    52924.49  88888.00
2020-11-15 10:13:05.409 320     15687.86  423.62    52924.38  88888.00
2020-11-15 10:13:05.909 320     15687.87  423.65    52924.34  88888.00
2020-11-15 10:13:06.409 320     15687.86  423.66    52924.34  88888.00
2020-11-15 10:13:06.909 320     15687.89  423.63    52924.36  88888.00
2020-11-15 10:13:07.409 320     15687.94  423.62    52924.40  88888.00
2020-11-15 10:13:07.909 320     15687.89  423.61    52924.43  88888.00
2020-11-15 10:13:08.409 320     15687.83  423.61    52924.43  88888.00
2020-11-15 10:13:08.909 320     15687.80  423.60    52924.44  88888.00
2020-11-15 10:13:09.409 320     15687.76  423.62    52924.42  88888.00
2020-11-15 10:13:09.909 320     15687.77  423.66    52924.40  88888.00
2020-11-15 10:13:10.409 320     15687.83  423.65    52924.39  88888.00
2020-11-15 10:13:10.909 320     15687.84  423.63    52924.38  88888.00
2020-11-15 10:13:11.409 320     15687.85  423.66    52924.34  88888.00
2020-11-15 10:13:11.909 320     15687.88  423.63    52924.34  88888.00
2020-11-15 10:13:12.409 320     15687.92  423.62    52924.33  88888.00
2020-11-15 10:13:12.909 320     15687.89  423.65    52924.32  88888.00
2020-11-15 10:13:13.409 320     15687.85  423.66    52924.32  88888.00
2020-11-15 10:13:13.909 320     15687.83  423.59    52924.33  88888.00
2020-11-15 10:13:14.409 320     15687.83  423.62    52924.27  88888.00
2020-11-15 10:13:14.909 320     15687.86  423.61    52924.32  88888.00
2020-11-15 10:13:15.409 320     15687.83  423.65    52924.39  88888.00
2020-11-15 10:13:15.909 320     15687.79  423.70    52924.36  88888.00
2020-11-15 10:13:16.409 320     15687.81  423.70    52924.35  88888.00
2020-11-15 10:13:16.909 320     15687.81  423.69    52924.32  88888.00
2020-11-15 10:13:17.409 320     15687.83  423.68    52924.34  88888.00
2020-11-15 10:13:17.909 320     15687.83  423.70    52924.34  88888.00
2020-11-15 10:13:18.409 320     15687.81  423.70    52924.34  88888.00
2020-11-15 10:13:18.909 320     15687.85  423.70    52924.32  88888.00
2020-11-15 10:13:19.409 320     15687.88  423.72    52924.35  88888.00
2020-11-15 10:13:19.909 320     15687.85  423.72    52924.37  88888.00
2020-11-15 10:13:20.410 320     15687.88  423.76    52924.39  88888.00
2020-11-15 10:13:20.910 320     15687.92  423.70    52924.33  88888.00
2020-11-15 10:13:21.410 320     15687.87  423.67    52924.29  88888.00
2020-11-15 10:13:21.910 320     15687.84  423.70    52924.34  88888.00
2020-11-15 10:13:22.410 320     15687.81  423.71    52924.35  88888.00
2020-11-15 10:13:22.910 320     15687.80  423.76    52924.38  88888.00
2020-11-15 10:13:23.410 320     15687.85  423.76    52924.39  88888.00
2020-11-15 10:13:23.910 320     15687.86  423.71    52924.35  88888.00
2020-11-15 10:13:24.410 320     15687.88  423.70    52924.33  88888.00
2020-11-15 10:13:24.910 320     15687.87  423.72    52924.32  88888.00
2020-11-15 10:13:25.410 320     15687.84  423.70    52924.33  88888.00
2020-11-15 10:13:25.910 320     15687.81  423.70    52924.38  88888.00
2020-11-15 10:13:26.410 320     15687.78  423.69    52924.35  88888.00
2020-11-15 10:13:26.910 320     15687.78  423.63    52924.37  88888.00
2020-11-15 10:13:27.410 320     15687.79  423.66    52924.33  88888.00
2020-11-15 10:13:27.910 320     15687.77  423.70    52924.29  88888.00
2020-11-15 10:13:28.410 320     15687.78  423.70    52924.29  88888.00
2020-11-15 10:13:28.910 320     15687.80  423.72    52924.31  88888.00
2020-11-15 10:13:29.410 320     15687.75  423.74    52924.33  88888.00
2020-11-15 10:13:29.910 320     15687.78  423.76    52924.30  88888.00
2020-11-15 10:13:30.410 320     15687.75  423.76    52924.31  88888.00
2020-11-15 10:13:30.910 320     15687.75  423.74    52924.29  88888.00
2020-11-15 10:13:31.410 320     15687.83  423.75    52924.32  88888.00
2020-11-15 10:13:31.910 320     15687.81  423.74    52924.39  88888.00
2020-11-15 10:13:32.410 320     15687.79  423.71    52924.39  88888.00
2020-11-15 10:13:32.910 320     15687.78  423.70    52924.34  88888.00
2020-11-15 10:13:33.410 320     15687.75  423.71    52924.31  88888.00
2020-11-15 10:13:33.910 320     15687.72  423.70    52924.31  88888.00
2020-11-15 10:13:34.410 320     15687.71  423.69    52924.35  88888.00
2020-11-15 10:13:34.910 320     15687.71  423.70    52924.45  88888.00
2020-11-15 10:13:35.410 320     15687.70  423.72    52924.39  88888.00
2020-11-15 10:13:35.910 320     15687.71  423.72    52924.32  88888.00
2020-11-15 10:13:36.410 320     15687.74  423.79    52924.31  88888.00
2020-11-15 10:13:36.910 320     15687.71  423.77    52924.32  88888.00
2020-11-15 10:13:37.410 320     15687.69  423.80    52924.28  88888.00
2020-11-15 10:13:37.910 320     15687.71  423.83    52924.35  88888.00
2020-11-15 10:13:38.410 320     15687.72  423.83    52924.35  88888.00
2020-11-15 10:13:38.910 320     15687.71  423.83    52924.32  88888.00
2020-11-15 10:13:39.410 320     15687.72  423.80    52924.37  88888.00
2020-11-15 10:13:39.910 320     15687.70  423.80    52924.37  88888.00
2020-11-15 10:13:40.410 320     15687.70  423.79    52924.31  88888.00
2020-11-15 10:13:40.910 320     15687.70  423.79    52924.23  88888.00
2020-11-15 10:13:41.410 320     15687.74  423.77    52924.27  88888.00
2020-11-15 10:13:41.910 320     15687.76  423.76    52924.37  88888.00
2020-11-15 10:13:42.410 320     15687.79  423.83    52924.38  88888.00
2020-11-15 10:13:42.910 320     15687.74  423.79    52924.36  88888.00
2020-11-15 10:13:43.410 320     15687.69  423.80    52924.39  88888.00
2020-11-15 10:13:43.910 320     15687.71  423.83    52924.33  88888.00
2020-11-15 10:13:44.410 320     15687.69  423.79    52924.35  88888.00
2020-11-15 10:13:44.910 320     15687.74  423.77    52924.37  88888.00
2020-11-15 10:13:45.410 320     15687.74  423.76    52924.35  88888.00
2020-11-15 10:13:45.910 320     15687.74  423.75    52924.36  88888.00
2020-11-15 10:13:46.410 320     15687.70  423.79    52924.34  88888.00
2020-11-15 10:13:46.910 320     15687.74  423.82    52924.30  88888.00
2020-11-15 10:13:47.410 320     15687.72  423.83    52924.30  88888.00
2020-11-15 10:13:47.910 320     15687.71  423.76    52924.31  88888.00
2020-11-15 10:13:48.410 320     15687.68  423.80    52924.33  88888.00
2020-11-15 10:13:48.910 320     15687.66  423.84    52924.31  88888.00
2020-11-15 10:13:49.410 320     15687.70  423.80    52924.31  88888.00
2020-11-15 10:13:49.910 320     15687.69  423.82    52924.32  88888.00
2020-11-15 10:13:50.410 320     15687.70  423.80    52924.32  88888.00
2020-11-15 10:13:50.910 320     15687.70  423.80    52924.32  88888.00
2020-11-15 10:13:51.410 320     15687.74  423.79    52924.34  88888.00
2020-11-15 10:13:51.910 320     15687.71  423.79    52924.35  88888.00
2020-11-15 10:13:52.410 320     15687.74  423.78    52924.32  88888.00
2020-11-15 10:13:52.910 320     15687.71  423.77    52924.36  88888.00
2020-11-15 10:13:53.410 320     15687.70  423.80    52924.44  88888.00
2020-11-15 10:13:53.910 320     15687.71  423.80    52924.42  88888.00
2020-11-15 10:13:54.410 320     15687.76  423.85    52924.38  88888.00
2020-11-15 10:13:54.910 320     15687.71  423.85    52924.37  88888.00
2020-11-15 10:13:55.410 320     15687.72  423.80    52924.36  88888.00
2020-11-15 10:13:55.910 320     15687.75  423.79    52924.36  88888.00
2020-11-15 10:13:56.410 320     15687.74  423.79    52924.40  88888.00
2020-11-15 10:13:56.910 320     15687.76  423.77    52924.40  88888.00
2020-11-15 10:13:57.410 320     15687.78  423.71    52924.38  88888.00
2020-11-15 10:13:57.910 320     15687.76  423.75    52924.37  88888.00
2020-11-15 10:13:58.410 320     15687.75  423.83    52924.36  88888.00
2020-11-15 10:13:58.910 320     15687.71  423.82    52924.39  88888.00
2020-11-15 10:13:59.410 320     15687.74  423.80    52924.42  88888.00
2020-11-15 10:13:59.910 320     15687.71  423.80    52924.47  88888.00
2020-11-15 10:14:00.410 320     15687.70  423.83    52924.49  88888.00
2020-11-15 10:14:00.910 320     15687.68  423.85    52924.49  88888.00
2020-11-15 10:14:01.410 320     15687.69  423.88    52924.47  88888.00
2020-11-15 10:14:01.910 320     15687.70  423.87    52924.45  88888.00
2020-11-15 10:14:02.410 320     15687.68  423.85    52924.47  88888.00
2020-11-15 10:14:02.910 320     15687.71  423.83    52924.46  88888.00
2020-11-15 10:14:03.410 320     15687.70  423.86    52924.48  88888.00
2020-11-15 10:14:03.910 320     15687.74  423.85    52924.48  88888.00
2020-11-15 10:14:04.410 320     15687.75  423.85    52924.46  88888.00
2020-11-15 10:14:04.910 320     15687.68  423.87    52924.45  88888.00
2020-11-15 10:14:05.410 320     15687.65  423.88    52924.37  88888.00
2020-11-15 10:14:05.910 320     15687.69  423.86    52924.38  88888.00
2020-11-15 10:14:06.410 320     15687.71  423.87    52924.47  88888.00
2020-11-15 10:14:06.910 320     15687.66  423.87    52924.48  88888.00
2020-11-15 10:14:07.410 320     15687.68  423.88    52924.49  88888.00
2020-11-15 10:14:08.410 320     15687.67  423.86    52924.46  88888.00
2020-11-15 10:14:08.910 320     15687.66  423.87    52924.45  88888.00
2020-11-15 10:14:09.410 320     15687.65  423.89    52924.40  88888.00
2020-11-15 10:14:09.910 320     15687.62  423.92    52924.39  88888.00
2020-11-15 10:14:10.410 320     15687.65  423.92    52924.39  88888.00
2020-11-15 10:14:10.910 320     15687.61  423.95    52924.39  88888.00
2020-11-15 10:14:11.410 320     15687.61  424.01    52924.39  88888.00
2020-11-15 10:14:11.910 320     15687.61  424.00    52924.38  88888.00
2020-11-15 10:14:12.410 320     15687.58  424.03    52924.38  88888.00
2020-11-15 10:14:12.910 320     15687.56  423.99    52924.42  88888.00
2020-11-15 10:14:13.410 320     15687.57  423.97    52924.38  88888.00
2020-11-15 10:14:13.910 320     15687.56  424.02    52924.47  88888.00
2020-11-15 10:14:14.410 320     15687.60  424.03    52924.55  88888.00
2020-11-15 10:14:14.910 320     15687.60  424.02    52924.52  88888.00
2020-11-15 10:14:15.410 320     15687.57  424.02    52924.49  88888.00
2020-11-15 10:14:15.910 320     15687.50  424.01    52924.46  88888.00
2020-11-15 10:14:16.410 320     15687.56  424.02    52924.50  88888.00
2020-11-15 10:14:16.910 320     15687.67  424.05    52924.51  88888.00
2020-11-15 10:14:17.410 320     15687.67  424.04    52924.44  88888.00
2020-11-15 10:14:17.910 320     15687.67  424.00    52924.37  88888.00
2020-11-15 10:14:18.410 320     15687.63  424.00    52924.44  88888.00
2020-11-15 10:14:18.910 320     15687.60  424.01    52924.48  88888.00
2020-11-15 10:14:19.410 320     15687.58  424.03    52924.45  88888.00
2020-11-15 10:14:19.910 320     15687.59  424.05    52924.46  88888.00
2020-11-15 10:14:20.410 320     15687.58  424.03    52924.49  88888.00
2020-11-15 10:14:20.910 320     15687.60  424.01    52924.48  88888.00
2020-11-15 10:14:21.410 320     15687.63  423.97    52924.52  88888.00
2020-11-15 10:14:21.910 320     15687.63  424.02    52924.51  88888.00
2020-11-15 10:14:22.410 320     15687.61  424.09    52924.45  88888.00
2020-11-15 10:14:22.910 320     15687.60  424.06    52924.47  88888.00
2020-11-15 10:14:23.410 320     15687.59  424.02    52924.45  88888.00
2020-11-15 10:14:23.910 320     15687.57  424.03    52924.48  88888.00
2020-11-15 10:14:24.410 320     15687.57  424.05    52924.48  88888.00
2020-11-15 10:14:24.910 320     15687.59  424.09    52924.40  88888.00
2020-11-15 10:14:25.410 320     15687.53  424.08    52924.35  88888.00
2020-11-15 10:14:25.910 320     15687.49  424.06    52924.37  88888.00
2020-11-15 10:14:26.410 320     15687.52  424.09    52924.39  88888.00
2020-11-15 10:14:26.910 320     15687.59  424.04    52924.47  88888.00
2020-11-15 10:14:27.410 320     15687.58  424.02    52924.48  88888.00
2020-11-15 10:14:27.910 320     15687.57  424.06    52924.47  88888.00
2020-11-15 10:14:28.410 320     15687.63  424.12    52924.45  88888.00
2020-11-15 10:14:28.910 320     15687.63  424.11    52924.44  88888.00
2020-11-15 10:14:29.410 320     15687.62  424.12    52924.42  88888.00
2020-11-15 10:14:29.910 320     15687.59  424.12    52924.40  88888.00
2020-11-15 10:14:30.410 320     15687.61  424.09    52924.43  88888.00
2020-11-15 10:14:30.910 320     15687.59  424.03    52924.44  88888.00
2020-11-15 10:14:31.410 320     15687.56  424.06    52924.48  88888.00
2020-11-15 10:14:31.910 320     15687.55  424.09    52924.49  88888.00
2020-11-15 10:14:32.410 320     15687.56  424.08    52924.44  88888.00
2020-11-15 10:14:32.910 320     15687.51  424.11    52924.42  88888.00
2020-11-15 10:14:33.410 320     15687.57  424.15    52924.45  88888.00
2020-11-15 10:14:33.910 320     15687.56  424.14    52924.45  88888.00
2020-11-15 10:14:34.410 320     15687.60  424.12    52924.49  88888.00
2020-11-15 10:14:34.910 320     15687.56  424.12    52924.48  88888.00
2020-11-15 10:14:35.410 320     15687.58  424.10    52924.48  88888.00
2020-11-15 10:14:35.910 320     15687.60  424.11    52924.43  88888.00
2020-11-15 10:14:36.410 320     15687.59  424.11    52924.37  88888.00
2020-11-15 10:14:36.910 320     15687.58  424.08    52924.44  88888.00
2020-11-15 10:14:37.410 320     15687.60  424.15    52924.49  88888.00
2020-11-15 10:14:37.910 320     15687.60  424.18    52924.56  88888.00
2020-11-15 10:14:38.410 320     15687.60  424.19    52924.53  88888.00
2020-11-15 10:14:38.910 320     15687.61  424.20    52924.53  88888.00
2020-11-15 10:14:39.910 320     15687.56  424.17    52924.48  88888.00
2020-11-15 10:14:40.410 320     15687.58  424.17    52924.40  88888.00
2020-11-15 10:14:40.910 320     15687.63  424.18    52924.49  88888.00
2020-11-15 10:14:41.410 320     15687.63  424.19    52924.49  88888.00
2020-11-15 10:14:41.910 320     15687.62  424.19    52924.48  88888.00
2020-11-15 10:14:42.410 320     15687.58  424.21    52924.50  88888.00
2020-11-15 10:14:42.910 320     15687.59  424.22    52924.51  88888.00
2020-11-15 10:14:43.410 320     15687.60  424.22    52924.48  88888.00
2020-11-15 10:14:43.910 320     15687.56  424.22    52924.44  88888.00
2020-11-15 10:14:44.410 320     15687.55  424.20    52924.45  88888.00
2020-11-15 10:14:44.910 320     15687.52  424.19    52924.42  88888.00
2020-11-15 10:14:45.410 320     15687.56  424.17    52924.45  88888.00
2020-11-15 10:14:45.910 320     15687.59  424.14    52924.46  88888.00
2020-11-15 10:14:46.410 320     15687.52  424.13    52924.50  88888.00
2020-11-15 10:14:46.910 320     15687.52  424.14    52924.54  88888.00
2020-11-15 10:14:47.410 320     15687.55  424.19    52924.52  88888.00
2020-11-15 10:14:47.910 320     15687.55  424.21    52924.48  88888.00
2020-11-15 10:14:48.410 320     15687.53  424.21    52924.55  88888.00
2020-11-15 10:14:48.910 320     15687.55  424.18    52924.58  88888.00
2020-11-15 10:14:49.410 320     15687.56  424.20    52924.62  88888.00
2020-11-15 10:14:49.910 320     15687.57  424.21    52924.60  88888.00
2020-11-15 10:14:50.410 320     15687.53  424.25    52924.57  88888.00
2020-11-15 10:14:50.910 320     15687.56  424.27    52924.52  88888.00
2020-11-15 10:14:51.410 320     15687.56  424.21    52924.53  88888.00
2020-11-15 10:14:51.910 320     15687.57  424.17    52924.52  88888.00
2020-11-15 10:14:52.410 320     15687.57  424.19    52924.52  88888.00
2020-11-15 10:14:52.910 320     15687.55  424.17    52924.47  88888.00
2020-11-15 10:14:53.410 320     15687.53  424.17    52924.50  88888.00
2020-11-15 10:14:53.910 320     15687.50  424.18    52924.48  88888.00
2020-11-15 10:14:54.410 320     15687.52  424.20    52924.54  88888.00
2020-11-15 10:14:54.910 320     15687.57  424.23    52924.52  88888.00
2020-11-15 10:14:55.410 320     15687.51  424.25    52924.56  88888.00
2020-11-15 10:14:55.910 320     15687.51  424.23    52924.50  88888.00
2020-11-15 10:14:56.410 320     15687.55  424.29    52924.53  88888.00
2020-11-15 10:14:56.910 320     15687.59  424.28    52924.52  88888.00
2020-11-15 10:14:57.410 320     15687.59  424.25    52924.49  88888.00
2020-11-15 10:14:57.910 320     15687.53  424.29    52924.52  88888.00
2020-11-15 10:14:58.410 320     15687.52  424.31    52924.51  88888.00
2020-11-15 10:14:58.910 320     15687.56  424.29    52924.47  88888.00
2020-11-15 10:14:59.410 320     15687.58  424.30    52924.45  88888.00
2020-11-15 10:14:59.910 320     15687.56  424.31    52924.48  88888.00
2020-11-15 10:15:00.410 320     15687.58  424.29    52924.52  88888.00
2020-11-15 10:15:00.910 320     15687.62  424.25    52924.51  88888.00
2020-11-15 10:15:01.410 320     15687.56  424.25    52924.47  88888.00
2020-11-15 10:15:01.910 320     15687.53  424.27    52924.48  88888.00
2020-11-15 10:15:02.410 320     15687.56  424.32    52924.47  88888.00
2020-11-15 10:15:02.910 320     15687.55  424.31    52924.44  88888.00
2020-11-15 10:15:03.410 320     15687.57  424.28    52924.52  88888.00
2020-11-15 10:15:03.910 320     15687.56  424.26    52924.57  88888.00
2020-11-15 10:15:04.410 320     15687.56  424.29    52924.53  88888.00
2020-11-15 10:15:04.910 320     15687.58  424.31    52924.56  88888.00
2020-11-15 10:15:05.410 320     15687.63  424.32    52924.54  88888.00
2020-11-15 10:15:05.910 320     15687.60  424.34    52924.53  88888.00
2020-11-15 10:15:06.410 320     15687.56  424.38    52924.49  88888.00
2020-11-15 10:15:06.910 320     15687.57  424.37    52924.45  88888.00
2020-11-15 10:15:07.410 320     15687.56  424.35    52924.46  88888.00
2020-11-15 10:15:07.910 320     15687.52  424.32    52924.50  88888.00
2020-11-15 10:15:08.410 320     15687.57  424.31    52924.48  88888.00
2020-11-15 10:15:08.910 320     15687.57  424.27    52924.47  88888.00
2020-11-15 10:15:09.410 320     15687.57  424.28    52924.44  88888.00
2020-11-15 10:15:09.910 320     15687.56  424.28    52924.44  88888.00
2020-11-15 10:15:10.410 320     15687.55  424.27    52924.48  88888.00
2020-11-15 10:15:10.910 320     15687.60  424.29    52924.49  88888.00
2020-11-15 10:15:11.410 320     15687.63  424.23    52924.48  88888.00
2020-11-15 10:15:11.910 320     15687.59  424.26    52924.40  88888.00
2020-11-15 10:15:12.410 320     15687.56  424.30    52924.39  88888.00
2020-11-15 10:15:12.910 320     15687.57  424.32    52924.40  88888.00
2020-11-15 10:15:13.410 320     15687.57  424.35    52924.45  88888.00
2020-11-15 10:15:13.910 320     15687.57  424.37    52924.46  88888.00
2020-11-15 10:15:14.410 320     15687.60  424.38    52924.43  88888.00
2020-11-15 10:15:14.910 320     15687.57  424.39    52924.40  88888.00
2020-11-15 10:15:15.410 320     15687.59  424.37    52924.44  88888.00
2020-11-15 10:15:15.910 320     15687.59  424.32    52924.42  88888.00
2020-11-15 10:15:16.410 320     15687.55  424.32    52924.47  88888.00
2020-11-15 10:15:16.910 320     15687.53  424.37    52924.53  88888.00
2020-11-15 10:15:17.410 320     15687.53  424.34    52924.50  88888.00
2020-11-15 10:15:17.910 320     15687.57  424.36    52924.45  88888.00
2020-11-15 10:15:18.410 320     15687.63  424.37    52924.44  88888.00
2020-11-15 10:15:18.910 320     15687.60  424.38    52924.44  88888.00
2020-11-15 10:15:19.410 320     15687.59  424.37    52924.46  88888.00
2020-11-15 10:15:19.910 320     15687.56  424.41    52924.42  88888.00
2020-11-15 10:15:20.410 320     15687.56  424.39    52924.40  88888.00
2020-11-15 10:15:21.410 320     15687.55  424.35    52924.39  88888.00
2020-11-15 10:15:21.910 320     15687.59  424.37    52924.43  88888.00
2020-11-15 10:15:22.410 320     15687.65  424.38    52924.49  88888.00
2020-11-15 10:15:22.910 320     15687.68  424.41    52924.45  88888.00
2020-11-15 10:15:23.410 320     15687.63  424.40    52924.44  88888.00
2020-11-15 10:15:23.910 320     15687.57  424.43    52924.45  88888.00
2020-11-15 10:15:24.410 320     15687.52  424.43    52924.48  88888.00
2020-11-15 10:15:24.910 320     15687.56  424.41    52924.45  88888.00
2020-11-15 10:15:25.410 320     15687.56  424.43    52924.49  88888.00
2020-11-15 10:15:25.910 320     15687.55  424.43    52924.48  88888.00
2020-11-15 10:15:26.410 320     15687.56  424.41    52924.39  88888.00
2020-11-15 10:15:26.910 320     15687.53  424.46    52924.33  88888.00
2020-11-15 10:15:27.410 320     15687.58  424.48    52924.40  88888.00
2020-11-15 10:15:27.910 320     15687.62  424.43    52924.43  88888.00
2020-11-15 10:15:28.410 320     15687.62  424.43    52924.36  88888.00
2020-11-15 10:15:28.910 320     15687.57  424.45    52924.38  88888.00
2020-11-15 10:15:29.410 320     15687.56  424.39    52924.44  88888.00
2020-11-15 10:15:29.910 320     15687.60  424.34    52924.46  88888.00
2020-11-15 10:15:30.410 320     15687.56  424.36    52924.38  88888.00
2020-11-15 10:15:30.910 320     15687.60  424.36    52924.39  88888.00
2020-11-15 10:15:31.410 320     15687.55  424.34    52924.43  88888.00
2020-11-15 10:15:31.910 320     15687.57  424.32    52924.42  88888.00
2020-11-15 10:15:32.410 320     15687.58  424.32    52924.39  88888.00
2020-11-15 10:15:32.910 320     15687.55  424.35    52924.38  88888.00
2020-11-15 10:15:33.410 320     15687.52  424.36    52924.39  88888.00
2020-11-15 10:15:33.910 320     15687.49  424.39    52924.37  88888.00
2020-11-15 10:15:34.410 320     15687.52  424.38    52924.40  88888.00
2020-11-15 10:15:34.910 320     15687.51  424.39    52924.39  88888.00
2020-11-15 10:15:35.410 320     15687.48  424.38    52924.40  88888.00
2020-11-15 10:15:35.910 320     15687.49  424.35    52924.40  88888.00
2020-11-15 10:15:36.410 320     15687.51  424.35    52924.43  88888.00
2020-11-15 10:15:36.910 320     15687.52  424.34    52924.45  88888.00
2020-11-15 10:15:37.410 320     15687.53  424.34    52924.36  88888.00
2020-11-15 10:15:37.910 320     15687.57  424.34    52924.38  88888.00
2020-11-15 10:15:38.410 320     15687.57  424.32    52924.39  88888.00
2020-11-15 10:15:38.910 320     15687.56  424.32    52924.42  88888.00
2020-11-15 10:15:39.410 320     15687.55  424.34    52924.44  88888.00
2020-11-15 10:15:39.910 320     15687.55  424.35    52924.45  88888.00
2020-11-15 10:15:40.410 320     15687.53  424.37    52924.43  88888.00
2020-11-15 10:15:40.910 320     15687.55  424.37    52924.36  88888.00
2020-11-15 10:15:41.410 320     15687.59  424.37    52924.34  88888.00
2020-11-15 10:15:41.910 320     15687.61  424.38    52924.38  88888.00
2020-11-15 10:15:42.410 320     15687.61  424.39    52924.37  88888.00
2020-11-15 10:15:42.910 320     15687.58  424.38    52924.31  88888.00
2020-11-15 10:15:43.410 320     15687.59  424.40    52924.33  88888.00
2020-11-15 10:15:43.910 320     15687.58  424.37    52924.43  88888.00
2020-11-15 10:15:44.410 320     15687.56  424.37    52924.39  88888.00
2020-11-15 10:15:44.910 320     15687.51  424.36    52924.31  88888.00
2020-11-15 10:15:45.410 320     15687.55  424.36    52924.37  88888.00
2020-11-15 10:15:45.910 320     15687.59  424.43    52924.45  88888.00
2020-11-15 10:15:46.410 320     15687.61  424.44    52924.42  88888.00
2020-11-15 10:15:46.910 320     15687.57  424.44    52924.39  88888.00
2020-11-15 10:15:47.410 320     15687.60  424.45    52924.35  88888.00
2020-11-15 10:15:47.910 320     15687.60  424.43    52924.32  88888.00
2020-11-15 10:15:48.410 320     15687.60  424.43    52924.36  88888.00
2020-11-15 10:15:48.910 320     15687.59  424.44    52924.38  88888.00
2020-11-15 10:15:49.410 320     15687.57  424.46    52924.34  88888.00
2020-11-15 10:15:49.910 320     15687.62  424.46    52924.30  88888.00
2020-11-15 10:15:50.410 320     15687.63  424.47    52924.37  88888.00
2020-11-15 10:15:50.910 320     15687.58  424.45    52924.42  88888.00
2020-11-15 10:15:51.410 320     15687.58  424.40    52924.42  88888.00
2020-11-15 10:15:51.910 320     15687.59  424.37    52924.38  88888.00
2020-11-15 10:15:52.410 320     15687.61  424.37    52924.45  88888.00
2020-11-15 10:15:52.910 320     15687.57  424.36    52924.48  88888.00
2020-11-15 10:15:53.410 320     15687.56  424.35    52924.46  88888.00
2020-11-15 10:15:53.910 320     15687.56  424.35    52924.47  88888.00
2020-11-15 10:15:54.410 320     15687.53  424.37    52924.46  88888.00
2020-11-15 10:15:54.910 320     15687.55  424.38    52924.44  88888.00
2020-11-15 10:15:55.410 320     15687.60  424.38    52924.46  88888.00
2020-11-15 10:15:55.910 320     15687.57  424.39    52924.52  88888.00
2020-11-15 10:15:56.410 320     15687.56  424.40    52924.49  88888.00
2020-11-15 10:15:56.910 320     15687.53  424.37    52924.51  88888.00
2020-11-15 10:15:57.410 320     15687.57  424.39    52924.46  88888.00
2020-11-15 10:15:57.910 320     15687.52  424.40    52924.43  88888.00
2020-11-15 10:15:58.410 320     15687.52  424.40    52924.47  88888.00
2020-11-15 10:15:58.910 320     15687.53  424.43    52924.52  88888.00
2020-11-15 10:15:59.410 320     15687.53  424.37    52924.52  88888.00
2020-11-15 10:15:59.910 320     15687.50  424.37    52924.56  88888.00
2020-11-15 10:16:00.410 320     15687.55  424.39    52924.54  88888.00
2020-11-15 10:16:00.910 320     15687.57  424.43    52924.51  88888.00
2020-11-15 10:16:01.410 320     15687.56  424.44    52924.53  88888.00
2020-11-15 10:16:01.910 320     15687.56  424.44    52924.51  88888.00
2020-11-15 10:16:02.910 320     15687.60  424.47    52924.46  88888.00
2020-11-15 10:16:03.410 320     15687.59  424.44    52924.40  88888.00
2020-11-15 10:16:03.910 320     15687.61  424.39    52924.47  88888.00
2020-11-15 10:16:04.410 320     15687.60  424.39    52924.49  88888.00
2020-11-15 10:16:04.910 320     15687.58  424.38    52924.48  88888.00
2020-11-15 10:16:05.410 320     15687.56  424.43    52924.51  88888.00
2020-11-15 10:16:05.910 320     15687.62  424.46    52924.54  88888.00
2020-11-15 10:16:06.410 320     15687.66  424.44    52924.49  88888.00
2020-11-15 10:16:06.910 320     15687.63  424.41    52924.48  88888.00
2020-11-15 10:16:07.410 320     15687.62  424.40    52924.49  88888.00
2020-11-15 10:16:07.910 320     15687.63  424.43    52924.54  88888.00
2020-11-15 10:16:08.410 320     15687.61  424.43    52924.57  88888.00
2020-11-15 10:16:08.910 320     15687.63  424.44    52924.48  88888.00
2020-11-15 10:16:09.410 320     15687.56  424.45    52924.44  88888.00
2020-11-15 10:16:09.910 320     15687.58  424.43    52924.47  88888.00
2020-11-15 10:16:10.410 320     15687.58  424.40    52924.52  88888.00
2020-11-15 10:16:10.910 320     15687.53  424.40    52924.53  88888.00
2020-11-15 10:16:11.410 320     15687.52  424.45    52924.51  88888.00
2020-11-15 10:16:11.910 320     15687.56  424.44    52924.46  88888.00
2020-11-15 10:16:12.410 320     15687.51  424.44    52924.44  88888.00
2020-11-15 10:16:12.910 320     15687.50  424.46    52924.46  88888.00
2020-11-15 10:16:13.410 320     15687.51  424.44    52924.49  88888.00
2020-11-15 10:16:13.910 320     15687.52  424.45    52924.49  88888.00
2020-11-15 10:16:14.410 320     15687.57  424.45    52924.45  88888.00
2020-11-15 10:16:14.910 320     15687.61  424.45    52924.47  88888.00
2020-11-15 10:16:15.410 320     15687.61  424.44    52924.48  88888.00
2020-11-15 10:16:15.910 320     15687.62  424.43    52924.51  88888.00
2020-11-15 10:16:16.410 320     15687.55  424.44    52924.50  88888.00
2020-11-15 10:16:16.910 320     15687.55  424.44    52924.47  88888.00
2020-11-15 10:16:17.410 320     15687.56  424.43    52924.45  88888.00
2020-11-15 10:16:17.910 320     15687.56  424.43    52924.47  88888.00
2020-11-15 10:16:18.410 320     15687.51  424.41    52924.48  88888.00
2020-11-15 10:16:18.910 320     15687.47  424.44    52924.48  88888.00
2020-11-15 10:16:19.410 320     15687.49  424.47    52924.49  88888.00
2020-11-15 10:16:19.910 320     15687.53  424.45    52924.51  88888.00
2020-11-15 10:16:20.910 320     15687.51  424.43    52924.47  88888.00
2020-11-15 10:16:21.410 320     15687.52  424.47    52924.49  88888.00
2020-11-15 10:16:21.910 320     15687.58  424.46    52924.50  88888.00
2020-11-15 10:16:22.410 320     15687.60  424.44    52924.47  88888.00
2020-11-15 10:16:22.910 320     15687.58  424.46    52924.46  88888.00
2020-11-15 10:16:23.410 320     15687.61  424.48    52924.49  88888.00
2020-11-15 10:16:23.910 320     15687.63  424.47    52924.52  88888.00
2020-11-15 10:16:24.410 320     15687.56  424.48    52924.46  88888.00
2020-11-15 10:16:24.910 320     15687.52  424.48    52924.37  88888.00
2020-11-15 10:16:25.410 320     15687.55  424.45    52924.37  88888.00
2020-11-15 10:16:25.910 320     15687.58  424.46    52924.42  88888.00
2020-11-15 10:16:26.410 320     15687.58  424.48    52924.42  88888.00
2020-11-15 10:16:26.910 320     15687.59  424.51    52924.35  88888.00
2020-11-15 10:16:27.410 320     15687.60  424.53    52924.38  88888.00
2020-11-15 10:16:27.910 320     15687.58  424.56    52924.40  88888.00
2020-11-15 10:16:28.410 320     15687.57  424.60    52924.39  88888.00
2020-11-15 10:16:28.910 320     15687.56  424.63    52924.44  88888.00
2020-11-15 10:16:29.410 320     15687.58  424.63    52924.49  88888.00
2020-11-15 10:16:29.910 320     15687.57  424.55    52924.56  88888.00
2020-11-15 10:16:30.410 320     15687.56  424.48    52924.54  88888.00
2020-11-15 10:16:30.910 320     15687.59  424.46    52924.49  88888.00
2020-11-15 10:16:31.410 320     15687.60  424.44    52924.47  88888.00
2020-11-15 10:16:31.910 320     15687.59  424.46    52924.44  88888.00
2020-11-15 10:16:32.410 320     15687.60  424.53    52924.44  88888.00
2020-11-15 10:16:32.910 320     15687.61  424.54    52924.48  88888.00
2020-11-15 10:16:33.410 320     15687.61  424.56    52924.44  88888.00
2020-11-15 10:16:34.410 320     15687.57  424.51    52924.35  88888.00
2020-11-15 10:16:34.910 320     15687.60  424.52    52924.38  88888.00
2020-11-15 10:16:35.410 320     15687.60  424.49    52924.35  88888.00
2020-11-15 10:16:35.910 320     15687.61  424.52    52924.36  88888.00
2020-11-15 10:16:36.410 320     15687.59  424.53    52924.42  88888.00
2020-11-15 10:16:36.910 320     15687.59  424.52    52924.42  88888.00
2020-11-15 10:16:37.410 320     15687.58  424.51    52924.38  88888.00
2020-11-15 10:16:37.910 320     15687.59  424.51    52924.38  88888.00
2020-11-15 10:16:38.410 320     15687.59  424.52    52924.39  88888.00
2020-11-15 10:16:38.910 320     15687.60  424.53    52924.36  88888.00
2020-11-15 10:16:39.410 320     15687.58  424.53    52924.36  88888.00
2020-11-15 10:16:39.910 320     15687.60  424.52    52924.39  88888.00
2020-11-15 10:16:40.410 320     15687.60  424.53    52924.34  88888.00
2020-11-15 10:16:40.910 320     15687.62  424.53    52924.34  88888.00
2020-11-15 10:16:41.410 320     15687.62  424.52    52924.38  88888.00
2020-11-15 10:16:41.910 320     15687.61  424.51    52924.36  88888.00
2020-11-15 10:16:42.410 320     15687.62  424.54    52924.34  88888.00
2020-11-15 10:16:42.910 320     15687.60  424.53    52924.39  88888.00
2020-11-15 10:16:43.410 320     15687.55  424.53    52924.44  88888.00
2020-11-15 10:16:44.410 320     15687.62  424.52    52924.36  88888.00
2020-11-15 10:16:44.910 320     15687.58  424.55    52924.26  88888.00
2020-11-15 10:16:45.410 320     15687.55  424.56    52924.30  88888.00
2020-11-15 10:16:45.910 320     15687.56  424.54    52924.34  88888.00
2020-11-15 10:16:46.410 320     15687.59  424.56    52924.36  88888.00
2020-11-15 10:16:46.910 320     15687.62  424.57    52924.36  88888.00
2020-11-15 10:16:47.410 320     15687.60  424.52    52924.42  88888.00
2020-11-15 10:16:47.910 320     15687.57  424.54    52924.39  88888.00
2020-11-15 10:16:48.410 320     15687.60  424.60    52924.39  88888.00
2020-11-15 10:16:48.910 320     15687.57  424.61    52924.42  88888.00
2020-11-15 10:16:49.410 320     15687.52  424.57    52924.44  88888.00
2020-11-15 10:16:49.910 320     15687.52  424.57    52924.39  88888.00
2020-11-15 10:16:50.410 320     15687.53  424.56    52924.42  88888.00
2020-11-15 10:16:50.910 320     15687.52  424.52    52924.40  88888.00
2020-11-15 10:16:51.410 320     15687.53  424.56    52924.44  88888.00
2020-11-15 10:16:51.910 320     15687.56  424.56    52924.38  88888.00
2020-11-15 10:16:52.410 320     15687.59  424.55    52924.45  88888.00
2020-11-15 10:16:52.910 320     15687.57  424.54    52924.45  88888.00
2020-11-15 10:16:53.410 320     15687.57  424.58    52924.44  88888.00
2020-11-15 10:16:53.910 320     15687.55  424.60    52924.47  88888.00
2020-11-15 10:16:54.410 320     15687.52  424.56    52924.42  88888.00
2020-11-15 10:16:54.910 320     15687.53  424.56    52924.40  88888.00
2020-11-15 10:16:55.410 320     15687.59  424.58    52924.36  88888.00
2020-11-15 10:16:55.910 320     15687.56  424.61    52924.36  88888.00
2020-11-15 10:16:56.410 320     15687.56  424.62    52924.35  88888.00
2020-11-15 10:16:56.910 320     15687.55  424.60    52924.34  88888.00
2020-11-15 10:16:57.410 320     15687.55  424.61    52924.38  88888.00
2020-11-15 10:16:57.910 320     15687.53  424.64    52924.46  88888.00
2020-11-15 10:16:58.410 320     15687.57  424.67    52924.49  88888.00
2020-11-15 10:16:58.910 320     15687.57  424.67    52924.45  88888.00
2020-11-15 10:16:59.410 320     15687.58  424.69    52924.38  88888.00
2020-11-15 10:16:59.910 320     15687.58  424.67    52924.39  88888.00
2020-11-15 10:17:00.410 320     15687.56  424.70    52924.39  88888.00
2020-11-15 10:17:00.910 320     15687.56  424.69    52924.35  88888.00
2020-11-15 10:17:01.410 320     15687.58  424.67    52924.32  88888.00
2020-11-15 10:17:01.910 320     15687.59  424.69    52924.37  88888.00
2020-11-15 10:17:02.410 320     15687.59  424.67    52924.37  88888.00
2020-11-15 10:17:02.910 320     15687.59  424.65    52924.34  88888.00
2020-11-15 10:17:03.410 320     15687.61  424.61    52924.34  88888.00
2020-11-15 10:17:03.910 320     15687.63  424.62    52924.37  88888.00
2020-11-15 10:17:04.410 320     15687.65  424.64    52924.38  88888.00
2020-11-15 10:17:04.910 320     15687.62  424.63    52924.40  88888.00
2020-11-15 10:17:05.910 320     15687.55  424.63    52924.48  88888.00
2020-11-15 10:17:06.410 320     15687.50  424.65    52924.44  88888.00
2020-11-15 10:17:06.910 320     15687.59  424.66    52924.43  88888.00
2020-11-15 10:17:07.410 320     15687.58  424.64    52924.43  88888.00
2020-11-15 10:17:07.910 320     15687.51  424.62    52924.40  88888.00
2020-11-15 10:17:08.410 320     15687.50  424.62    52924.45  88888.00
2020-11-15 10:17:08.910 320     15687.55  424.63    52924.42  88888.00
2020-11-15 10:17:09.410 320     15687.53  424.62    52924.44  88888.00
2020-11-15 10:17:09.910 320     15687.55  424.66    52924.43  88888.00
2020-11-15 10:17:10.410 320     15687.52  424.70    52924.39  88888.00
2020-11-15 10:17:10.910 320     15687.56  424.69    52924.40  88888.00
2020-11-15 10:17:11.410 320     15687.58  424.67    52924.45  88888.00
2020-11-15 10:17:11.910 320     15687.57  424.70    52924.48  88888.00
2020-11-15 10:17:12.410 320     15687.57  424.71    52924.49  88888.00
2020-11-15 10:17:12.910 320     15687.57  424.70    52924.51  88888.00
2020-11-15 10:17:13.410 320     15687.53  424.67    52924.44  88888.00
2020-11-15 10:17:13.910 320     15687.50  424.70    52924.45  88888.00
2020-11-15 10:17:14.410 320     15687.49  424.72    52924.40  88888.00
2020-11-15 10:17:14.910 320     15687.51  424.71    52924.35  88888.00
2020-11-15 10:17:15.410 320     15687.58  424.75    52924.32  88888.00
2020-11-15 10:17:15.910 320     15687.53  424.72    52924.37  88888.00
2020-11-15 10:17:16.410 320     15687.48  424.69    52924.36  88888.00
2020-11-15 10:17:16.910 320     15687.51  424.66    52924.43  88888.00
2020-11-15 10:17:17.410 320     15687.53  424.63    52924.43  88888.00
2020-11-15 10:17:17.910 320     15687.55  424.61    52924.39  88888.00
2020-11-15 10:17:18.410 320     15687.53  424.62    52924.40  88888.00
2020-11-15 10:17:18.910 320     15687.50  424.66    52924.39  88888.00
2020-11-15 10:17:19.410 320     15687.50  424.69    52924.44  88888.00
2020-11-15 10:17:19.910 320     15687.51  424.69    52924.43  88888.00
2020-11-15 10:17:20.410 320     15687.52  424.69    52924.39  88888.00
2020-11-15 10:17:20.910 320     15687.52  424.70    52924.40  88888.00
2020-11-15 10:17:21.410 320     15687.48  424.73    52924.36  88888.00
2020-11-15 10:17:21.910 320     15687.50  424.71    52924.32  88888.00
2020-11-15 10:17:22.410 320     15687.51  424.71    52924.34  88888.00
2020-11-15 10:17:22.910 320     15687.51  424.70    52924.37  88888.00
2020-11-15 10:17:23.910 320     15687.51  424.75    52924.37  88888.00
2020-11-15 10:17:24.410 320     15687.53  424.74    52924.39  88888.00
2020-11-15 10:17:24.910 320     15687.52  424.73    52924.37  88888.00
2020-11-15 10:17:25.410 320     15687.55  424.70    52924.33  88888.00
2020-11-15 10:17:25.910 320     15687.55  424.71    52924.37  88888.00
2020-11-15 10:17:26.410 320     15687.50  424.71    52924.42  88888.00
2020-11-15 10:17:26.910 320     15687.51  424.69    52924.47  88888.00
2020-11-15 10:17:27.410 320     15687.53  424.67    52924.49  88888.00
2020-11-15 10:17:27.910 320     15687.51  424.69    52924.50  88888.00
2020-11-15 10:17:28.410 320     15687.51  424.71    52924.46  88888.00
2020-11-15 10:17:28.910 320     15687.51  424.71    52924.36  88888.00
2020-11-15 10:17:29.410 320     15687.58  424.65    52924.38  88888.00
2020-11-15 10:17:29.910 320     15687.60  424.66    52924.42  88888.00
2020-11-15 10:17:30.410 320     15687.57  424.72    52924.43  88888.00
2020-11-15 10:17:30.910 320     15687.59  424.69    52924.42  88888.00
2020-11-15 10:17:31.410 320     15687.52  424.70    52924.35  88888.00
2020-11-15 10:17:31.910 320     15687.57  424.71    52924.36  88888.00
2020-11-15 10:17:32.410 320     15687.60  424.74    52924.37  88888.00
2020-11-15 10:17:32.910 320     15687.58  424.72    52924.40  88888.00
2020-11-15 10:17:33.410 320     15687.55  424.70    52924.39  88888.00
2020-11-15 10:17:33.910 320     15687.55  424.70    52924.39  88888.00
2020-11-15 10:17:34.410 320     15687.52  424.71    52924.43  88888.00
2020-11-15 10:17:34.910 320     15687.47  424.67    52924.39  88888.00
2020-11-15 10:17:35.410 320     15687.52  424.67    52924.33  88888.00
2020-11-15 10:17:35.910 320     15687.51  424.70    52924.31  88888.00
2020-11-15 10:17:36.410 320     15687.49  424.66    52924.32  88888.00
2020-11-15 10:17:36.910 320     15687.51  424.70    52924.34  88888.00
2020-11-15 10:17:37.410 320     15687.49  424.69    52924.35  88888.00
2020-11-15 10:17:37.910 320     15687.53  424.65    52924.34  88888.00
2020-11-15 10:17:38.410 320     15687.56  424.67    52924.31  88888.00
2020-11-15 10:17:38.910 320     15687.55  424.71    52924.28  88888.00
2020-11-15 10:17:39.410 320     15687.55  424.71    52924.32  88888.00
2020-11-15 10:17:39.910 320     15687.56  424.71    52924.45  88888.00
2020-11-15 10:17:40.410 320     15687.58  424.67    52924.45  88888.00
2020-11-15 10:17:40.910 320     15687.55  424.65    52924.40  88888.00
2020-11-15 10:17:41.410 320     15687.61  424.69    52924.38  88888.00
2020-11-15 10:17:41.910 320     15687.61  424.67    52924.39  88888.00
2020-11-15 10:17:42.410 320     15687.66  424.74    52924.42  88888.00
2020-11-15 10:17:42.910 320     15687.65  424.74    52924.40  88888.00
2020-11-15 10:17:43.410 320     15687.68  424.73    52924.37  88888.00
2020-11-15 10:17:43.911 320     15687.68  424.73    52924.34  88888.00
2020-11-15 10:17:44.411 320     15687.65  424.72    52924.32  88888.00
2020-11-15 10:17:44.911 320     15687.67  424.66    52924.39  88888.00
2020-11-15 10:17:45.411 320     15687.61  424.65    52924.39  88888.00
2020-11-15 10:17:45.911 320     15687.60  424.66    52924.40  88888.00
2020-11-15 10:17:46.411 320     15687.59  424.67    52924.44  88888.00
2020-11-15 10:17:47.411 320     15687.56  424.70    52924.43  88888.00
2020-11-15 10:17:47.911 320     15687.61  424.66    52924.39  88888.00
2020-11-15 10:17:48.411 320     15687.58  424.64    52924.42  88888.00
2020-11-15 10:17:48.911 320     15687.60  424.66    52924.42  88888.00
2020-11-15 10:17:49.411 320     15687.60  424.67    52924.38  88888.00
2020-11-15 10:17:49.911 320     15687.59  424.67    52924.32  88888.00
2020-11-15 10:17:50.411 320     15687.62  424.72    52924.38  88888.00
2020-11-15 10:17:50.911 320     15687.66  424.73    52924.39  88888.00
2020-11-15 10:17:51.411 320     15687.62  424.73    52924.38  88888.00
2020-11-15 10:17:51.911 320     15687.60  424.72    52924.37  88888.00
2020-11-15 10:17:52.411 320     15687.62  424.69    52924.39  88888.00
2020-11-15 10:17:52.911 320     15687.68  424.67    52924.36  88888.00
2020-11-15 10:17:53.411 320     15687.60  424.65    52924.33  88888.00
2020-11-15 10:17:53.911 320     15687.60  424.61    52924.34  88888.00
2020-11-15 10:17:54.411 320     15687.57  424.62    52924.40  88888.00
2020-11-15 10:17:54.911 320     15687.61  424.63    52924.42  88888.00
2020-11-15 10:17:55.411 320     15687.65  424.64    52924.42  88888.00
2020-11-15 10:17:55.911 320     15687.65  424.65    52924.44  88888.00
2020-11-15 10:17:56.411 320     15687.60  424.62    52924.44  88888.00
2020-11-15 10:17:56.911 320     15687.56  424.58    52924.44  88888.00
2020-11-15 10:17:57.411 320     15687.56  424.58    52924.40  88888.00
2020-11-15 10:17:57.911 320     15687.58  424.60    52924.37  88888.00
2020-11-15 10:17:58.411 320     15687.66  424.58    52924.40  88888.00
2020-11-15 10:17:58.911 320     15687.62  424.60    52924.39  88888.00
2020-11-15 10:17:59.411 320     15687.58  424.60    52924.39  88888.00
2020-11-15 10:17:59.911 320     15687.61  424.55    52924.40  88888.00
2020-11-15 10:18:00.411 320     15687.59  424.57    52924.42  88888.00
2020-11-15 10:18:00.911 320     15687.57  424.61    52924.44  88888.00
2020-11-15 10:18:01.411 320     15687.59  424.62    52924.45  88888.00
2020-11-15 10:18:01.911 320     15687.59  424.61    52924.37  88888.00
2020-11-15 10:18:02.411 320     15687.58  424.63    52924.32  88888.00
2020-11-15 10:18:02.911 320     15687.59  424.61    52924.31  88888.00
2020-11-15 10:18:03.411 320     15687.59  424.62    52924.31  88888.00
2020-11-15 10:18:03.911 320     15687.59  424.58    52924.37  88888.00
2020-11-15 10:18:04.411 320     15687.59  424.61    52924.34  88888.00
2020-11-15 10:18:04.911 320     15687.59  424.65    52924.29  88888.00
2020-11-15 10:18:05.411 320     15687.58  424.65    52924.31  88888.00
2020-11-15 10:18:05.911 320     15687.60  424.62    52924.36  88888.00
2020-11-15 10:18:06.411 320     15687.63  424.63    52924.37  88888.00
2020-11-15 10:18:06.911 320     15687.65  424.69    52924.30  88888.00
2020-11-15 10:18:07.411 320     15687.61  424.70    52924.29  88888.00
2020-11-15 10:18:07.911 320     15687.61  424.66    52924.33  88888.00
2020-11-15 10:18:08.411 320     15687.62  424.62    52924.33  88888.00
2020-11-15 10:18:08.911 320     15687.60  424.63    52924.31  88888.00
2020-11-15 10:18:09.411 320     15687.63  424.62    52924.30  88888.00
2020-11-15 10:18:09.911 320     15687.67  424.61    52924.32  88888.00
2020-11-15 10:18:10.411 320     15687.66  424.60    52924.31  88888.00
2020-11-15 10:18:10.911 320     15687.67  424.63    52924.29  88888.00
2020-11-15 10:18:11.411 320     15687.63  424.65    52924.24  88888.00
2020-11-15 10:18:11.911 320     15687.59  424.65    52924.24  88888.00
2020-11-15 10:18:12.411 320     15687.58  424.61    52924.22  88888.00
2020-11-15 10:18:12.911 320     15687.56  424.63    52924.19  88888.00
2020-11-15 10:18:13.411 320     15687.59  424.67    52924.23  88888.00
2020-11-15 10:18:13.911 320     15687.57  424.67    52924.23  88888.00
2020-11-15 10:18:14.411 320     15687.55  424.63    52924.28  88888.00
2020-11-15 10:18:14.911 320     15687.55  424.63    52924.28  88888.00
2020-11-15 10:18:15.411 320     15687.51  424.65    52924.24  88888.00
2020-11-15 10:18:15.911 320     15687.52  424.66    52924.25  88888.00
2020-11-15 10:18:16.411 320     15687.55  424.63    52924.27  88888.00
2020-11-15 10:18:16.911 320     15687.55  424.62    52924.29  88888.00
2020-11-15 10:18:17.411 320     15687.56  424.63    52924.31  88888.00
2020-11-15 10:18:17.911 320     15687.51  424.63    52924.24  88888.00
2020-11-15 10:18:18.411 320     15687.52  424.69    52924.22  88888.00
2020-11-15 10:18:18.911 320     15687.58  424.70    52924.22  88888.00
2020-11-15 10:18:19.411 320     15687.55  424.65    52924.23  88888.00
2020-11-15 10:18:19.911 320     15687.57  424.64    52924.24  88888.00
2020-11-15 10:18:20.411 320     15687.61  424.63    52924.25  88888.00
2020-11-15 10:18:20.911 320     15687.51  424.60    52924.26  88888.00
2020-11-15 10:18:21.411 320     15687.56  424.58    52924.31  88888.00
2020-11-15 10:18:21.911 320     15687.57  424.64    52924.32  88888.00
2020-11-15 10:18:22.411 320     15687.56  424.69    52924.29  88888.00
2020-11-15 10:18:22.911 320     15687.56  424.66    52924.30  88888.00
2020-11-15 10:18:23.411 320     15687.52  424.61    52924.37  88888.00
2020-11-15 10:18:23.911 320     15687.56  424.62    52924.36  88888.00
2020-11-15 10:18:24.411 320     15687.60  424.65    52924.31  88888.00
2020-11-15 10:18:24.911 320     15687.61  424.66    52924.31  88888.00
2020-11-15 10:18:25.411 320     15687.65  424.67    52924.34  88888.00
2020-11-15 10:18:25.911 320     15687.61  424.65    52924.33  88888.00
2020-11-15 10:18:26.411 320     15687.60  424.65    52924.34  88888.00
2020-11-15 10:18:26.911 320     15687.57  424.67    52924.28  88888.00
2020-11-15 10:18:27.411 320     15687.59  424.63    52924.31  88888.00
2020-11-15 10:18:27.911 320     15687.65  424.62    52924.33  88888.00
2020-11-15 10:18:28.911 320     15687.57  424.63    52924.30  88888.00
2020-11-15 10:18:29.411 320     15687.58  424.62    52924.34  88888.00
2020-11-15 10:18:29.911 320     15687.57  424.63    52924.36  88888.00
2020-11-15 10:18:30.411 320     15687.56  424.64    52924.34  88888.00
2020-11-15 10:18:30.911 320     15687.56  424.71    52924.32  88888.00
2020-11-15 10:18:31.411 320     15687.60  424.70    52924.36  88888.00
2020-11-15 10:18:31.911 320     15687.60  424.64    52924.31  88888.00
2020-11-15 10:18:32.411 320     15687.62  424.64    52924.29  88888.00
2020-11-15 10:18:32.911 320     15687.57  424.67    52924.27  88888.00
2020-11-15 10:18:33.411 320     15687.53  424.70    52924.25  88888.00
2020-11-15 10:18:33.911 320     15687.57  424.66    52924.24  88888.00
2020-11-15 10:18:34.411 320     15687.59  424.69    52924.28  88888.00
2020-11-15 10:18:34.911 320     15687.62  424.72    52924.30  88888.00
2020-11-15 10:18:35.411 320     15687.58  424.70    52924.28  88888.00
2020-11-15 10:18:35.911 320     15687.60  424.71    52924.32  88888.00
2020-11-15 10:18:36.411 320     15687.62  424.72    52924.32  88888.00
2020-11-15 10:18:36.911 320     15687.62  424.71    52924.34  88888.00
2020-11-15 10:18:37.411 320     15687.63  424.74    52924.33  88888.00
2020-11-15 10:18:37.911 320     15687.61  424.75    52924.33  88888.00
2020-11-15 10:18:38.911 320     15687.59  424.69    52924.36  88888.00
2020-11-15 10:18:39.411 320     15687.57  424.69    52924.37  88888.00
2020-11-15 10:18:39.911 320     15687.52  424.70    52924.32  88888.00
2020-11-15 10:18:40.411 320     15687.56  424.74    52924.37  88888.00
2020-11-15 10:18:40.911 320     15687.57  424.73    52924.40  88888.00
2020-11-15 10:18:41.411 320     15687.53  424.69    52924.34  88888.00
2020-11-15 10:18:41.911 320     15687.52  424.70    52924.37  88888.00
2020-11-15 10:18:42.411 320     15687.51  424.74    52924.33  88888.00
2020-11-15 10:18:42.911 320     15687.51  424.73    52924.29  88888.00
2020-11-15 10:18:43.411 320     15687.47  424.71    52924.24  88888.00
2020-11-15 10:18:43.911 320     15687.55  424.75    52924.28  88888.00
2020-11-15 10:18:44.411 320     15687.55  424.78    52924.33  88888.00
2020-11-15 10:18:44.911 320     15687.55  424.72    52924.36  88888.00
2020-11-15 10:18:45.411 320     15687.56  424.69    52924.33  88888.00
2020-11-15 10:18:45.911 320     15687.58  424.74    52924.31  88888.00
2020-11-15 10:18:46.911 320     15687.56  424.71    52924.30  88888.00
2020-11-15 10:18:47.411 320     15687.52  424.70    52924.27  88888.00
2020-11-15 10:18:47.911 320     15687.52  424.64    52924.31  88888.00
2020-11-15 10:18:48.411 320     15687.56  424.65    52924.35  88888.00
2020-11-15 10:18:48.911 320     15687.56  424.64    52924.33  88888.00
2020-11-15 10:18:49.411 320     15687.59  424.67    52924.32  88888.00
2020-11-15 10:18:49.911 320     15687.57  424.70    52924.29  88888.00
2020-11-15 10:18:50.411 320     15687.58  424.69    52924.28  88888.00
2020-11-15 10:18:50.911 320     15687.58  424.73    52924.30  88888.00
2020-11-15 10:18:51.411 320     15687.53  424.72    52924.29  88888.00
2020-11-15 10:18:51.911 320     15687.56  424.70    52924.29  88888.00
2020-11-15 10:18:52.411 320     15687.61  424.65    52924.28  88888.00
2020-11-15 10:18:52.911 320     15687.59  424.66    52924.19  88888.00
2020-11-15 10:18:53.411 320     15687.56  424.69    52924.25  88888.00
2020-11-15 10:18:53.911 320     15687.53  424.71    52924.30  88888.00
2020-11-15 10:18:54.411 320     15687.52  424.72    52924.25  88888.00
2020-11-15 10:18:54.911 320     15687.53  424.73    52924.22  88888.00
2020-11-15 10:18:55.411 320     15687.55  424.75    52924.27  88888.00
2020-11-15 10:18:55.911 320     15687.57  424.77    52924.28  88888.00
2020-11-15 10:18:56.411 320     15687.52  424.71    52924.27  88888.00
2020-11-15 10:18:56.911 320     15687.52  424.70    52924.24  88888.00
2020-11-15 10:18:57.411 320     15687.56  424.71    52924.25  88888.00
2020-11-15 10:18:57.911 320     15687.57  424.73    52924.27  88888.00
2020-11-15 10:18:58.411 320     15687.62  424.77    52924.27  88888.00
2020-11-15 10:18:58.911 320     15687.58  424.77    52924.24  88888.00
2020-11-15 10:18:59.411 320     15687.58  424.75    52924.22  88888.00
2020-11-15 10:18:59.911 320     15687.60  424.75    52924.22  88888.00
2020-11-15 10:19:00.411 320     15687.60  424.71    52924.23  88888.00
2020-11-15 10:19:00.911 320     15687.62  424.75    52924.19  88888.00
2020-11-15 10:19:01.411 320     15687.63  424.80    52924.25  88888.00
2020-11-15 10:19:01.911 320     15687.62  424.75    52924.25  88888.00
2020-11-15 10:19:02.411 320     15687.62  424.73    52924.23  88888.00
2020-11-15 10:19:02.911 320     15687.57  424.72    52924.27  88888.00
2020-11-15 10:19:03.411 320     15687.55  424.75    52924.28  88888.00
2020-11-15 10:19:03.911 320     15687.55  424.77    52924.26  88888.00
2020-11-15 10:19:04.411 320     15687.56  424.73    52924.25  88888.00
2020-11-15 10:19:04.911 320     15687.56  424.77    52924.26  88888.00
2020-11-15 10:19:05.411 320     15687.55  424.78    52924.25  88888.00
2020-11-15 10:19:05.911 320     15687.57  424.74    52924.28  88888.00
2020-11-15 10:19:06.411 320     15687.55  424.71    52924.26  88888.00
2020-11-15 10:19:06.911 320     15687.62  424.75    52924.29  88888.00
2020-11-15 10:19:07.411 320     15687.58  424.79    52924.30  88888.00
2020-11-15 10:19:07.911 320     15687.55  424.78    52924.29  88888.00
2020-11-15 10:19:08.411 320     15687.53  424.79    52924.29  88888.00
2020-11-15 10:19:08.911 320     15687.57  424.79    52924.28  88888.00
2020-11-15 10:19:09.411 320     15687.58  424.80    52924.33  88888.00
2020-11-15 10:19:10.411 320     15687.53  424.75    52924.29  88888.00
2020-11-15 10:19:10.911 320     15687.59  424.78    52924.29  88888.00
2020-11-15 10:19:11.411 320     15687.58  424.77    52924.29  88888.00
2020-11-15 10:19:11.911 320     15687.59  424.77    52924.28  88888.00
2020-11-15 10:19:12.411 320     15687.56  424.78    52924.28  88888.00
2020-11-15 10:19:12.911 320     15687.58  424.75    52924.27  88888.00
2020-11-15 10:19:13.411 320     15687.57  424.77    52924.22  88888.00
2020-11-15 10:19:13.911 320     15687.57  424.78    52924.23  88888.00
2020-11-15 10:19:14.411 320     15687.57  424.78    52924.30  88888.00
2020-11-15 10:19:14.911 320     15687.56  424.74    52924.23  88888.00
2020-11-15 10:19:15.411 320     15687.58  424.78    52924.19  88888.00
2020-11-15 10:19:15.911 320     15687.60  424.77    52924.24  88888.00
2020-11-15 10:19:16.411 320     15687.59  424.77    52924.28  88888.00
2020-11-15 10:19:16.911 320     15687.60  424.75    52924.28  88888.00
2020-11-15 10:19:17.411 320     15687.66  424.73    52924.30  88888.00
2020-11-15 10:19:17.911 320     15687.67  424.78    52924.27  88888.00
2020-11-15 10:19:18.411 320     15687.63  424.78    52924.34  88888.00
2020-11-15 10:19:18.911 320     15687.67  424.79    52924.35  88888.00
2020-11-15 10:19:19.411 320     15687.65  424.81    52924.26  88888.00
2020-11-15 10:19:20.411 320     15687.63  424.75    52924.24  88888.00
2020-11-15 10:19:20.911 320     15687.65  424.75    52924.29  88888.00
2020-11-15 10:19:21.411 320     15687.62  424.73    52924.25  88888.00
2020-11-15 10:19:21.911 320     15687.57  424.70    52924.19  88888.00
2020-11-15 10:19:22.411 320     15687.56  424.72    52924.25  88888.00
2020-11-15 10:19:22.911 320     15687.59  424.77    52924.31  88888.00
2020-11-15 10:19:23.411 320     15687.67  424.77    52924.27  88888.00
2020-11-15 10:19:23.911 320     15687.71  424.75    52924.28  88888.00
2020-11-15 10:19:24.411 320     15687.67  424.77    52924.27  88888.00
2020-11-15 10:19:24.911 320     15687.59  424.77    52924.26  88888.00
2020-11-15 10:19:25.411 320     15687.59  424.81    52924.29  88888.00
2020-11-15 10:19:25.911 320     15687.61  424.80    52924.30  88888.00
2020-11-15 10:19:26.411 320     15687.60  424.78    52924.33  88888.00
2020-11-15 10:19:26.911 320     15687.62  424.75    52924.34  88888.00
2020-11-15 10:19:27.411 320     15687.59  424.74    52924.28  88888.00
2020-11-15 10:19:27.911 320     15687.59  424.77    52924.29  88888.00
2020-11-15 10:19:28.411 320     15687.56  424.77    52924.25  88888.00
2020-11-15 10:19:28.911 320     15687.56  424.77    52924.24  88888.00
2020-11-15 10:19:29.411 320     15687.56  424.74    52924.24  88888.00
2020-11-15 10:19:29.911 320     15687.61  424.69    52924.22  88888.00
2020-11-15 10:19:30.411 320     15687.62  424.71    52924.22  88888.00
2020-11-15 10:19:30.911 320     15687.62  424.75    52924.24  88888.00
2020-11-15 10:19:31.411 320     15687.63  424.78    52924.23  88888.00
2020-11-15 10:19:31.911 320     15687.61  424.77    52924.27  88888.00
2020-11-15 10:19:32.411 320     15687.55  424.77    52924.25  88888.00
2020-11-15 10:19:32.911 320     15687.50  424.75    52924.24  88888.00
2020-11-15 10:19:33.411 320     15687.56  424.79    52924.30  88888.00
2020-11-15 10:19:33.911 320     15687.58  424.80    52924.32  88888.00
2020-11-15 10:19:34.411 320     15687.59  424.77    52924.30  88888.00
2020-11-15 10:19:34.911 320     15687.59  424.77    52924.30  88888.00
2020-11-15 10:19:35.411 320     15687.58  424.78    52924.24  88888.00
2020-11-15 10:19:35.911 320     15687.59  424.80    52924.29  88888.00
2020-11-15 10:19:36.411 320     15687.63  424.82    52924.30  88888.00
2020-11-15 10:19:36.911 320     15687.63  424.79    52924.35  88888.00
2020-11-15 10:19:37.411 320     15687.62  424.79    52924.38  88888.00
2020-11-15 10:19:37.911 320     15687.60  424.77    52924.38  88888.00
2020-11-15 10:19:38.411 320     15687.62  424.75    52924.40  88888.00
2020-11-15 10:19:38.911 320     15687.69  424.74    52924.30  88888.00
2020-11-15 10:19:39.411 320     15687.68  424.72    52924.29  88888.00
2020-11-15 10:19:39.911 320     15687.65  424.69    52924.34  88888.00
2020-11-15 10:19:40.411 320     15687.61  424.67    52924.37  88888.00
2020-11-15 10:19:40.911 320     15687.56  424.71    52924.35  88888.00
2020-11-15 10:19:41.411 320     15687.60  424.72    52924.31  88888.00
2020-11-15 10:19:41.911 320     15687.66  424.77    52924.32  88888.00
2020-11-15 10:19:42.411 320     15687.62  424.81    52924.30  88888.00
2020-11-15 10:19:42.911 320     15687.58  424.79    52924.30  88888.00
2020-11-15 10:19:43.411 320     15687.60  424.75    52924.34  88888.00
2020-11-15 10:19:43.911 320     15687.63  424.79    52924.39  88888.00
2020-11-15 10:19:44.411 320     15687.60  424.79    52924.38  88888.00
2020-11-15 10:19:44.911 320     15687.63  424.79    52924.32  88888.00
2020-11-15 10:19:45.411 320     15687.61  424.78    52924.32  88888.00
2020-11-15 10:19:45.911 320     15687.61  424.74    52924.33  88888.00
2020-11-15 10:19:46.411 320     15687.63  424.77    52924.34  88888.00
2020-11-15 10:19:46.911 320     15687.65  424.77    52924.35  88888.00
2020-11-15 10:19:47.411 320     15687.63  424.74    52924.29  88888.00
2020-11-15 10:19:47.911 320     15687.61  424.77    52924.33  88888.00
2020-11-15 10:19:48.411 320     15687.58  424.74    52924.36  88888.00
2020-11-15 10:19:48.911 320     15687.59  424.71    52924.36  88888.00
2020-11-15 10:19:49.411 320     15687.61  424.73    52924.32  88888.00
2020-11-15 10:19:49.911 320     15687.60  424.73    52924.28  88888.00
2020-11-15 10:19:50.411 320     15687.62  424.77    52924.36  88888.00
2020-11-15 10:19:50.911 320     15687.65  424.77    52924.36  88888.00
2020-11-15 10:19:51.411 320     15687.66  424.80    52924.30  88888.00
2020-11-15 10:19:51.911 320     15687.65  424.77    52924.29  88888.00
2020-11-15 10:19:52.411 320     15687.66  424.79    52924.29  88888.00
2020-11-15 10:19:52.911 320     15687.65  424.80    52924.32  88888.00
2020-11-15 10:19:53.411 320     15687.60  424.80    52924.26  88888.00
2020-11-15 10:19:53.911 320     15687.61  424.80    52924.24  88888.00
2020-11-15 10:19:54.411 320     15687.63  424.79    52924.28  88888.00
2020-11-15 10:19:54.911 320     15687.62  424.79    52924.29  88888.00
2020-11-15 10:19:55.411 320     15687.63  424.79    52924.28  88888.00
2020-11-15 10:19:55.911 320     15687.63  424.80    52924.30  88888.00
2020-11-15 10:19:56.411 320     15687.62  424.79    52924.31  88888.00
2020-11-15 10:19:56.911 320     15687.67  424.79    52924.31  88888.00
2020-11-15 10:19:57.411 320     15687.67  424.78    52924.27  88888.00
2020-11-15 10:19:57.911 320     15687.70  424.77    52924.26  88888.00
2020-11-15 10:19:58.411 320     15687.70  424.78    52924.26  88888.00
2020-11-15 10:19:58.911 320     15687.71  424.79    52924.22  88888.00
2020-11-15 10:19:59.411 320     15687.72  424.74    52924.18  88888.00
2020-11-15 10:19:59.911 320     15687.71  424.74    52924.25  88888.00
2020-11-15 10:20:00.411 320     15687.71  424.74    52924.26  88888.00
2020-11-15 10:20:00.911 320     15687.71  424.77    52924.26  88888.00
2020-11-15 10:20:01.411 320     15687.68  424.78    52924.27  88888.00
2020-11-15 10:20:01.911 320     15687.71  424.77    52924.31  88888.00
2020-11-15 10:20:02.411 320     15687.72  424.74    52924.35  88888.00
2020-11-15 10:20:02.911 320     15687.66  424.72    52924.31  88888.00
2020-11-15 10:20:03.411 320     15687.69  424.70    52924.30  88888.00
2020-11-15 10:20:03.911 320     15687.74  424.69    52924.31  88888.00
2020-11-15 10:20:04.411 320     15687.72  424.67    52924.31  88888.00
2020-11-15 10:20:04.911 320     15687.74  424.70    52924.31  88888.00
2020-11-15 10:20:05.411 320     15687.72  424.72    52924.33  88888.00
2020-11-15 10:20:05.911 320     15687.66  424.71    52924.37  88888.00
2020-11-15 10:20:06.411 320     15687.65  424.72    52924.39  88888.00
2020-11-15 10:20:06.911 320     15687.69  424.73    52924.37  88888.00
2020-11-15 10:20:07.411 320     15687.62  424.74    52924.33  88888.00
2020-11-15 10:20:07.911 320     15687.61  424.73    52924.35  88888.00
2020-11-15 10:20:08.411 320     15687.62  424.70    52924.34  88888.00
2020-11-15 10:20:08.911 320     15687.62  424.71    52924.33  88888.00
2020-11-15 10:20:09.411 320     15687.66  424.71    52924.33  88888.00
2020-11-15 10:20:09.911 320     15687.66  424.69    52924.34  88888.00
2020-11-15 10:20:10.411 320     15687.69  424.66    52924.31  88888.00
2020-11-15 10:20:10.911 320     15687.65  424.66    52924.27  88888.00
2020-11-15 10:20:11.411 320     15687.68  424.70    52924.25  88888.00
2020-11-15 10:20:11.911 320     15687.66  424.70    52924.23  88888.00
2020-11-15 10:20:12.411 320     15687.65  424.70    52924.25  88888.00
2020-11-15 10:20:12.911 320     15687.66  424.67    52924.32  88888.00
2020-11-15 10:20:13.411 320     15687.65  424.69    52924.33  88888.00
2020-11-15 10:20:13.911 320     15687.67  424.62    52924.26  88888.00
2020-11-15 10:20:14.411 320     15687.69  424.63    52924.25  88888.00
2020-11-15 10:20:14.911 320     15687.69  424.64    52924.32  88888.00
2020-11-15 10:20:15.411 320     15687.68  424.63    52924.28  88888.00
2020-11-15 10:20:15.911 320     15687.68  424.64    52924.27  88888.00
2020-11-15 10:20:16.411 320     15687.65  424.63    52924.30  88888.00
2020-11-15 10:20:16.911 320     15687.62  424.67    52924.26  88888.00
2020-11-15 10:20:17.411 320     15687.62  424.67    52924.28  88888.00
2020-11-15 10:20:17.911 320     15687.63  424.61    52924.33  88888.00
2020-11-15 10:20:18.411 320     15687.63  424.60    52924.23  88888.00
2020-11-15 10:20:18.911 320     15687.61  424.61    52924.24  88888.00
2020-11-15 10:20:19.411 320     15687.57  424.64    52924.29  88888.00
2020-11-15 10:20:19.911 320     15687.55  424.67    52924.30  88888.00
2020-11-15 10:20:20.411 320     15687.56  424.66    52924.30  88888.00
2020-11-15 10:20:20.911 320     15687.56  424.69    52924.28  88888.00
2020-11-15 10:20:21.411 320     15687.51  424.67    52924.34  88888.00
2020-11-15 10:20:21.911 320     15687.53  424.69    52924.35  88888.00
2020-11-15 10:20:22.411 320     15687.56  424.69    52924.35  88888.00
2020-11-15 10:20:22.911 320     15687.57  424.67    52924.34  88888.00
2020-11-15 10:20:23.411 320     15687.55  424.73    52924.35  88888.00
2020-11-15 10:20:23.911 320     15687.55  424.70    52924.30  88888.00
2020-11-15 10:20:24.411 320     15687.56  424.70    52924.29  88888.00
2020-11-15 10:20:24.911 320     15687.58  424.71    52924.36  88888.00
2020-11-15 10:20:25.411 320     15687.55  424.73    52924.33  88888.00
2020-11-15 10:20:25.911 320     15687.50  424.70    52924.29  88888.00
2020-11-15 10:20:26.411 320     15687.50  424.67    52924.32  88888.00
2020-11-15 10:20:26.911 320     15687.52  424.67    52924.33  88888.00
2020-11-15 10:20:27.411 320     15687.57  424.72    52924.29  88888.00
2020-11-15 10:20:27.911 320     15687.59  424.72    52924.25  88888.00
2020-11-15 10:20:28.411 320     15687.56  424.72    52924.25  88888.00
2020-11-15 10:20:28.911 320     15687.53  424.72    52924.28  88888.00
2020-11-15 10:20:29.411 320     15687.55  424.66    52924.35  88888.00
2020-11-15 10:20:29.911 320     15687.58  424.66    52924.33  88888.00
2020-11-15 10:20:30.411 320     15687.59  424.70    52924.36  88888.00
2020-11-15 10:20:30.911 320     15687.56  424.71    52924.44  88888.00
2020-11-15 10:20:31.411 320     15687.53  424.71    52924.39  88888.00
2020-11-15 10:20:31.911 320     15687.53  424.75    52924.39  88888.00
2020-11-15 10:20:32.411 320     15687.50  424.71    52924.36  88888.00
2020-11-15 10:20:33.411 320     15687.52  424.67    52924.31  88888.00
2020-11-15 10:20:33.911 320     15687.53  424.66    52924.35  88888.00
2020-11-15 10:20:34.411 320     15687.51  424.70    52924.32  88888.00
2020-11-15 10:20:34.911 320     15687.51  424.71    52924.37  88888.00
2020-11-15 10:20:35.411 320     15687.51  424.69    52924.44  88888.00
2020-11-15 10:20:35.911 320     15687.59  424.70    52924.34  88888.00
2020-11-15 10:20:36.411 320     15687.58  424.71    52924.31  88888.00
2020-11-15 10:20:36.911 320     15687.58  424.71    52924.38  88888.00
2020-11-15 10:20:37.411 320     15687.56  424.72    52924.30  88888.00
2020-11-15 10:20:37.911 320     15687.60  424.73    52924.36  88888.00
2020-11-15 10:20:38.411 320     15687.61  424.72    52924.38  88888.00
2020-11-15 10:20:38.911 320     15687.58  424.70    52924.38  88888.00
2020-11-15 10:20:39.411 320     15687.57  424.67    52924.40  88888.00
2020-11-15 10:20:39.911 320     15687.59  424.67    52924.35  88888.00
2020-11-15 10:20:40.411 320     15687.56  424.66    52924.32  88888.00
2020-11-15 10:20:40.911 320     15687.51  424.70    52924.39  88888.00
2020-11-15 10:20:41.411 320     15687.52  424.71    52924.35  88888.00
2020-11-15 10:20:41.911 320     15687.56  424.70    52924.33  88888.00
2020-11-15 10:20:42.411 320     15687.57  424.72    52924.31  88888.00
2020-11-15 10:20:42.911 320     15687.57  424.73    52924.30  88888.00
2020-11-15 10:20:43.411 320     15687.57  424.70    52924.36  88888.00
2020-11-15 10:20:43.911 320     15687.59  424.70    52924.38  88888.00
2020-11-15 10:20:44.411 320     15687.59  424.71    52924.35  88888.00
2020-11-15 10:20:44.911 320     15687.58  424.72    52924.39  88888.00
2020-11-15 10:20:45.411 320     15687.62  424.69    52924.37  88888.00
2020-11-15 10:20:45.911 320     15687.65  424.69    52924.37  88888.00
2020-11-15 10:20:46.411 320     15687.63  424.70    52924.37  88888.00
2020-11-15 10:20:46.911 320     15687.65  424.67    52924.37  88888.00
2020-11-15 10:20:47.411 320     15687.72  424.66    52924.34  88888.00
2020-11-15 10:20:47.911 320     15687.71  424.65    52924.35  88888.00
2020-11-15 10:20:48.411 320     15687.63  424.69    52924.39  88888.00
2020-11-15 10:20:48.911 320     15687.60  424.65    52924.37  88888.00
2020-11-15 10:20:49.411 320     15687.59  424.67    52924.38  88888.00
2020-11-15 10:20:49.911 320     15687.60  424.70    52924.32  88888.00
2020-11-15 10:20:50.411 320     15687.60  424.66    52924.26  88888.00
2020-11-15 10:20:50.911 320     15687.62  424.67    52924.27  88888.00
2020-11-15 10:20:51.411 320     15687.67  424.65    52924.32  88888.00
2020-11-15 10:20:51.911 320     15687.70  424.70    52924.39  88888.00
2020-11-15 10:20:52.411 320     15687.71  424.70    52924.40  88888.00
2020-11-15 10:20:52.911 320     15687.71  424.66    52924.35  88888.00
2020-11-15 10:20:53.411 320     15687.71  424.63    52924.32  88888.00
2020-11-15 10:20:53.911 320     15687.69  424.66    52924.38  88888.00
2020-11-15 10:20:54.411 320     15687.68  424.65    52924.39  88888.00
2020-11-15 10:20:54.911 320     15687.62  424.65    52924.42  88888.00
2020-11-15 10:20:55.411 320     15687.62  424.62    52924.43  88888.00
2020-11-15 10:20:55.911 320     15687.62  424.65    52924.39  88888.00
2020-11-15 10:20:56.411 320     15687.68  424.65    52924.36  88888.00
2020-11-15 10:20:56.911 320     15687.71  424.67    52924.33  88888.00
2020-11-15 10:20:57.411 320     15687.72  424.65    52924.32  88888.00
2020-11-15 10:20:57.911 320     15687.67  424.65    52924.35  88888.00
2020-11-15 10:20:58.411 320     15687.66  424.69    52924.36  88888.00
2020-11-15 10:20:58.911 320     15687.66  424.70    52924.37  88888.00
2020-11-15 10:20:59.411 320     15687.66  424.64    52924.39  88888.00
2020-11-15 10:20:59.911 320     15687.67  424.65    52924.31  88888.00
2020-11-15 10:21:00.411 320     15687.68  424.66    52924.34  88888.00
2020-11-15 10:21:00.911 320     15687.69  424.69    52924.33  88888.00
2020-11-15 10:21:01.411 320     15687.70  424.67    52924.32  88888.00
2020-11-15 10:21:01.911 320     15687.63  424.63    52924.34  88888.00
2020-11-15 10:21:02.411 320     15687.62  424.61    52924.36  88888.00
2020-11-15 10:21:02.911 320     15687.66  424.61    52924.43  88888.00
2020-11-15 10:21:03.411 320     15687.65  424.65    52924.40  88888.00
2020-11-15 10:21:03.911 320     15687.65  424.61    52924.33  88888.00
2020-11-15 10:21:04.911 320     15687.59  424.63    52924.34  88888.00
2020-11-15 10:21:05.411 320     15687.58  424.62    52924.35  88888.00
2020-11-15 10:21:05.911 320     15687.58  424.63    52924.36  88888.00
2020-11-15 10:21:06.411 320     15687.66  424.66    52924.34  88888.00
2020-11-15 10:21:06.911 320     15687.66  424.69    52924.32  88888.00
2020-11-15 10:21:07.411 320     15687.60  424.67    52924.31  88888.00
2020-11-15 10:21:07.911 320     15687.60  424.63    52924.29  88888.00
2020-11-15 10:21:08.411 320     15687.63  424.62    52924.28  88888.00
2020-11-15 10:21:08.911 320     15687.60  424.61    52924.28  88888.00
2020-11-15 10:21:09.411 320     15687.59  424.61    52924.29  88888.00
2020-11-15 10:21:09.911 320     15687.63  424.62    52924.29  88888.00
2020-11-15 10:21:10.411 320     15687.68  424.66    52924.35  88888.00
2020-11-15 10:21:10.911 320     15687.66  424.63    52924.36  88888.00
2020-11-15 10:21:11.411 320     15687.67  424.60    52924.33  88888.00
2020-11-15 10:21:11.911 320     15687.70  424.57    52924.30  88888.00
2020-11-15 10:21:12.411 320     15687.68  424.61    52924.30  88888.00
2020-11-15 10:21:12.911 320     15687.63  424.60    52924.31  88888.00
2020-11-15 10:21:13.411 320     15687.66  424.62    52924.32  88888.00
2020-11-15 10:21:13.911 320     15687.65  424.66    52924.31  88888.00
2020-11-15 10:21:14.411 320     15687.67  424.70    52924.28  88888.00
2020-11-15 10:21:14.911 320     15687.65  424.61    52924.32  88888.00
2020-11-15 10:21:15.411 320     15687.67  424.58    52924.34  88888.00
2020-11-15 10:21:15.911 320     15687.66  424.56    52924.30  88888.00
2020-11-15 10:21:16.411 320     15687.67  424.60    52924.29  88888.00
2020-11-15 10:21:16.911 320     15687.68  424.64    52924.34  88888.00
2020-11-15 10:21:17.411 320     15687.67  424.62    52924.33  88888.00
2020-11-15 10:21:17.911 320     15687.65  424.58    52924.32  88888.00
2020-11-15 10:21:18.411 320     15687.66  424.56    52924.29  88888.00
2020-11-15 10:21:18.911 320     15687.68  424.60    52924.29  88888.00
2020-11-15 10:21:19.411 320     15687.70  424.61    52924.30  88888.00
2020-11-15 10:21:19.911 320     15687.65  424.60    52924.34  88888.00
2020-11-15 10:21:20.411 320     15687.71  424.58    52924.35  88888.00
2020-11-15 10:21:20.911 320     15687.70  424.58    52924.36  88888.00
2020-11-15 10:21:21.411 320     15687.71  424.60    52924.32  88888.00
2020-11-15 10:21:21.911 320     15687.71  424.58    52924.30  88888.00
2020-11-15 10:21:22.911 320     15687.69  424.63    52924.35  88888.00
2020-11-15 10:21:23.411 320     15687.66  424.66    52924.35  88888.00
2020-11-15 10:21:23.911 320     15687.62  424.67    52924.35  88888.00
2020-11-15 10:21:24.411 320     15687.63  424.65    52924.33  88888.00
2020-11-15 10:21:24.911 320     15687.66  424.60    52924.32  88888.00
2020-11-15 10:21:25.411 320     15687.72  424.62    52924.31  88888.00
2020-11-15 10:21:25.911 320     15687.71  424.63    52924.25  88888.00
2020-11-15 10:21:26.411 320     15687.66  424.63    52924.26  88888.00
2020-11-15 10:21:26.911 320     15687.61  424.64    52924.26  88888.00
2020-11-15 10:21:27.411 320     15687.59  424.64    52924.29  88888.00
2020-11-15 10:21:27.911 320     15687.61  424.63    52924.34  88888.00
2020-11-15 10:21:28.411 320     15687.65  424.63    52924.35  88888.00
2020-11-15 10:21:28.911 320     15687.63  424.61    52924.34  88888.00
2020-11-15 10:21:29.411 320     15687.58  424.60    52924.39  88888.00
2020-11-15 10:21:29.911 320     15687.61  424.61    52924.36  88888.00
2020-11-15 10:21:30.411 320     15687.65  424.60    52924.36  88888.00
2020-11-15 10:21:30.911 320     15687.62  424.61    52924.34  88888.00
2020-11-15 10:21:31.411 320     15687.62  424.61    52924.31  88888.00
2020-11-15 10:21:31.911 320     15687.69  424.63    52924.36  88888.00
2020-11-15 10:21:32.411 320     15687.70  424.65    52924.39  88888.00
2020-11-15 10:21:32.911 320     15687.71  424.63    52924.33  88888.00
2020-11-15 10:21:33.411 320     15687.69  424.60    52924.36  88888.00
2020-11-15 10:21:33.911 320     15687.68  424.60    52924.43  88888.00
2020-11-15 10:21:34.411 320     15687.71  424.55    52924.48  88888.00
2020-11-15 10:21:34.911 320     15687.68  424.58    52924.42  88888.00
2020-11-15 10:21:35.411 320     15687.69  424.63    52924.34  88888.00
2020-11-15 10:21:35.911 320     15687.70  424.64    52924.32  88888.00
2020-11-15 10:21:36.411 320     15687.67  424.63    52924.36  88888.00
2020-11-15 10:21:36.911 320     15687.62  424.60    52924.33  88888.00
2020-11-15 10:21:37.411 320     15687.67  424.55    52924.31  88888.00
2020-11-15 10:21:37.911 320     15687.70  424.56    52924.32  88888.00
2020-11-15 10:21:38.411 320     15687.68  424.55    52924.25  88888.00
2020-11-15 10:21:38.911 320     15687.74  424.58    52924.29  88888.00
2020-11-15 10:21:39.411 320     15687.72  424.60    52924.31  88888.00
2020-11-15 10:21:39.911 320     15687.68  424.60    52924.37  88888.00
2020-11-15 10:21:40.411 320     15687.66  424.57    52924.37  88888.00
2020-11-15 10:21:40.911 320     15687.68  424.58    52924.35  88888.00
2020-11-15 10:21:41.411 320     15687.63  424.61    52924.38  88888.00
2020-11-15 10:21:41.911 320     15687.69  424.61    52924.38  88888.00
2020-11-15 10:21:42.411 320     15687.68  424.62    52924.31  88888.00
2020-11-15 10:21:42.911 320     15687.70  424.62    52924.26  88888.00
2020-11-15 10:21:43.411 320     15687.63  424.61    52924.33  88888.00
2020-11-15 10:21:43.911 320     15687.67  424.60    52924.30  88888.00
2020-11-15 10:21:44.411 320     15687.68  424.57    52924.31  88888.00
2020-11-15 10:21:44.911 320     15687.68  424.56    52924.37  88888.00
2020-11-15 10:21:45.411 320     15687.66  424.56    52924.37  88888.00
2020-11-15 10:21:46.411 320     15687.66  424.52    52924.35  88888.00
2020-11-15 10:21:46.911 320     15687.66  424.57    52924.27  88888.00
2020-11-15 10:21:47.411 320     15687.63  424.55    52924.24  88888.00
2020-11-15 10:21:47.911 320     15687.62  424.55    52924.27  88888.00
2020-11-15 10:21:48.411 320     15687.67  424.58    52924.31  88888.00
2020-11-15 10:21:48.911 320     15687.69  424.57    52924.32  88888.00
2020-11-15 10:21:49.411 320     15687.61  424.55    52924.28  88888.00
2020-11-15 10:21:49.911 320     15687.63  424.56    52924.27  88888.00
2020-11-15 10:21:50.411 320     15687.65  424.55    52924.22  88888.00
2020-11-15 10:21:50.911 320     15687.61  424.55    52924.29  88888.00
2020-11-15 10:21:51.411 320     15687.63  424.56    52924.29  88888.00
2020-11-15 10:21:51.911 320     15687.61  424.57    52924.24  88888.00
2020-11-15 10:21:52.411 320     15687.63  424.55    52924.25  88888.00
2020-11-15 10:21:52.911 320     15687.68  424.55    52924.31  88888.00
2020-11-15 10:21:53.411 320     15687.69  424.54    52924.32  88888.00
2020-11-15 10:21:53.911 320     15687.69  424.53    52924.34  88888.00
2020-11-15 10:21:54.411 320     15687.70  424.52    52924.31  88888.00
2020-11-15 10:21:54.911 320     15687.70  424.58    52924.29  88888.00
2020-11-15 10:21:55.411 320     15687.70  424.62    52924.34  88888.00
2020-11-15 10:21:56.411 320     15687.70  424.58    52924.39  88888.00
2020-11-15 10:21:56.911 320     15687.71  424.63    52924.36  88888.00
2020-11-15 10:21:57.411 320     15687.70  424.61    52924.33  88888.00
2020-11-15 10:21:57.911 320     15687.69  424.60    52924.32  88888.00
2020-11-15 10:21:58.411 320     15687.70  424.60    52924.38  88888.00
2020-11-15 10:21:58.911 320     15687.74  424.56    52924.37  88888.00
2020-11-15 10:21:59.411 320     15687.72  424.54    52924.35  88888.00
2020-11-15 10:21:59.911 320     15687.68  424.56    52924.39  88888.00
2020-11-15 10:22:00.411 320     15687.66  424.63    52924.38  88888.00
2020-11-15 10:22:00.911 320     15687.71  424.64    52924.35  88888.00
2020-11-15 10:22:01.411 320     15687.69  424.56    52924.31  88888.00
2020-11-15 10:22:01.911 320     15687.63  424.57    52924.26  88888.00
2020-11-15 10:22:02.411 320     15687.65  424.56    52924.31  88888.00
2020-11-15 10:22:02.911 320     15687.67  424.58    52924.42  88888.00
2020-11-15 10:22:03.411 320     15687.62  424.56    52924.35  88888.00
2020-11-15 10:22:03.911 320     15687.61  424.56    52924.35  88888.00
2020-11-15 10:22:04.411 320     15687.61  424.57    52924.33  88888.00
2020-11-15 10:22:04.911 320     15687.60  424.57    52924.31  88888.00
2020-11-15 10:22:05.411 320     15687.61  424.58    52924.32  88888.00
2020-11-15 10:22:05.911 320     15687.63  424.58    52924.34  88888.00
2020-11-15 10:22:06.411 320     15687.65  424.57    52924.33  88888.00
2020-11-15 10:22:06.911 320     15687.65  424.58    52924.29  88888.00
2020-11-15 10:22:07.411 320     15687.63  424.57    52924.32  88888.00
2020-11-15 10:22:07.911 320     15687.63  424.61    52924.34  88888.00
2020-11-15 10:22:08.411 320     15687.67  424.58    52924.29  88888.00
2020-11-15 10:22:08.911 320     15687.68  424.58    52924.23  88888.00
2020-11-15 10:22:09.411 320     15687.68  424.62    52924.20  88888.00
2020-11-15 10:22:09.911 320     15687.69  424.57    52924.28  88888.00
2020-11-15 10:22:10.411 320     15687.71  424.56    52924.31  88888.00
2020-11-15 10:22:10.911 320     15687.69  424.57    52924.27  88888.00
2020-11-15 10:22:11.412 320     15687.70  424.57    52924.26  88888.00
2020-11-15 10:22:11.912 320     15687.74  424.60    52924.27  88888.00
2020-11-15 10:22:12.412 320     15687.76  424.58    52924.29  88888.00
2020-11-15 10:22:12.912 320     15687.72  424.57    52924.28  88888.00
2020-11-15 10:22:13.412 320     15687.76  424.57    52924.28  88888.00
2020-11-15 10:22:13.912 320     15687.74  424.55    52924.26  88888.00
2020-11-15 10:22:14.412 320     15687.68  424.58    52924.27  88888.00
2020-11-15 10:22:14.912 320     15687.67  424.61    52924.33  88888.00
2020-11-15 10:22:15.412 320     15687.71  424.64    52924.34  88888.00
2020-11-15 10:22:15.912 320     15687.70  424.61    52924.37  88888.00
2020-11-15 10:22:16.412 320     15687.68  424.62    52924.35  88888.00
2020-11-15 10:22:16.912 320     15687.61  424.63    52924.33  88888.00
2020-11-15 10:22:17.412 320     15687.66  424.57    52924.32  88888.00
2020-11-15 10:22:17.912 320     15687.68  424.57    52924.29  88888.00
2020-11-15 10:22:18.412 320     15687.71  424.54    52924.34  88888.00
2020-11-15 10:22:18.912 320     15687.71  424.54    52924.32  88888.00
2020-11-15 10:22:19.412 320     15687.71  424.57    52924.27  88888.00
2020-11-15 10:22:19.912 320     15687.70  424.56    52924.25  88888.00
2020-11-15 10:22:20.412 320     15687.71  424.57    52924.32  88888.00
2020-11-15 10:22:20.912 320     15687.70  424.54    52924.35  88888.00
2020-11-15 10:22:21.412 320     15687.70  424.56    52924.32  88888.00
2020-11-15 10:22:21.912 320     15687.69  424.55    52924.29  88888.00
2020-11-15 10:22:22.412 320     15687.76  424.53    52924.31  88888.00
2020-11-15 10:22:22.912 320     15687.76  424.53    52924.36  88888.00
2020-11-15 10:22:23.412 320     15687.75  424.54    52924.31  88888.00
2020-11-15 10:22:23.912 320     15687.71  424.55    52924.29  88888.00
2020-11-15 10:22:24.412 320     15687.77  424.54    52924.39  88888.00
2020-11-15 10:22:24.912 320     15687.74  424.49    52924.46  88888.00
2020-11-15 10:22:25.412 320     15687.74  424.49    52924.37  88888.00
2020-11-15 10:22:25.912 320     15687.69  424.51    52924.24  88888.00
2020-11-15 10:22:26.412 320     15687.65  424.51    52924.26  88888.00
2020-11-15 10:22:26.912 320     15687.67  424.51    52924.26  88888.00
2020-11-15 10:22:27.912 320     15687.68  424.52    52924.27  88888.00
2020-11-15 10:22:28.412 320     15687.70  424.53    52924.26  88888.00
2020-11-15 10:22:28.912 320     15687.74  424.53    52924.27  88888.00
2020-11-15 10:22:29.412 320     15687.69  424.55    52924.29  88888.00
2020-11-15 10:22:29.912 320     15687.68  424.54    52924.29  88888.00
2020-11-15 10:22:30.412 320     15687.71  424.55    52924.30  88888.00
2020-11-15 10:22:30.912 320     15687.75  424.56    52924.34  88888.00
2020-11-15 10:22:31.412 320     15687.74  424.56    52924.35  88888.00
2020-11-15 10:22:31.912 320     15687.72  424.55    52924.31  88888.00
2020-11-15 10:22:32.412 320     15687.74  424.55    52924.38  88888.00
2020-11-15 10:22:32.912 320     15687.69  424.56    52924.38  88888.00
2020-11-15 10:22:33.412 320     15687.66  424.60    52924.36  88888.00
2020-11-15 10:22:33.912 320     15687.65  424.57    52924.32  88888.00
2020-11-15 10:22:34.412 320     15687.66  424.56    52924.33  88888.00
2020-11-15 10:22:34.912 320     15687.68  424.54    52924.34  88888.00
2020-11-15 10:22:35.412 320     15687.63  424.57    52924.35  88888.00
2020-11-15 10:22:35.912 320     15687.61  424.60    52924.33  88888.00
2020-11-15 10:22:36.412 320     15687.66  424.57    52924.37  88888.00
2020-11-15 10:22:36.912 320     15687.71  424.53    52924.34  88888.00
2020-11-15 10:22:37.412 320     15687.66  424.53    52924.31  88888.00
2020-11-15 10:22:37.912 320     15687.62  424.55    52924.30  88888.00
2020-11-15 10:22:38.412 320     15687.61  424.53    52924.33  88888.00
2020-11-15 10:22:38.912 320     15687.57  424.51    52924.31  88888.00
2020-11-15 10:22:39.412 320     15687.60  424.46    52924.32  88888.00
2020-11-15 10:22:39.912 320     15687.67  424.45    52924.29  88888.00
2020-11-15 10:22:40.412 320     15687.67  424.45    52924.25  88888.00
2020-11-15 10:22:40.912 320     15687.63  424.52    52924.28  88888.00
2020-11-15 10:22:41.412 320     15687.67  424.54    52924.33  88888.00
2020-11-15 10:22:41.912 320     15687.65  424.55    52924.32  88888.00
2020-11-15 10:22:42.412 320     15687.65  424.55    52924.34  88888.00
2020-11-15 10:22:42.912 320     15687.65  424.56    52924.36  88888.00
2020-11-15 10:22:43.412 320     15687.65  424.58    52924.33  88888.00
2020-11-15 10:22:43.912 320     15687.68  424.58    52924.31  88888.00
2020-11-15 10:22:44.412 320     15687.65  424.53    52924.29  88888.00
2020-11-15 10:22:44.912 320     15687.65  424.54    52924.27  88888.00
2020-11-15 10:22:45.912 320     15687.67  424.56    52924.27  88888.00
2020-11-15 10:22:46.412 320     15687.70  424.58    52924.26  88888.00
2020-11-15 10:22:46.912 320     15687.69  424.61    52924.22  88888.00
2020-11-15 10:22:47.412 320     15687.69  424.58    52924.14  88888.00
2020-11-15 10:22:47.912 320     15687.67  424.54    52924.17  88888.00
2020-11-15 10:22:48.412 320     15687.65  424.54    52924.27  88888.00
2020-11-15 10:22:48.912 320     15687.62  424.52    52924.31  88888.00
2020-11-15 10:22:49.412 320     15687.68  424.52    52924.32  88888.00
2020-11-15 10:22:49.912 320     15687.69  424.54    52924.31  88888.00
2020-11-15 10:22:50.412 320     15687.66  424.54    52924.27  88888.00
2020-11-15 10:22:50.912 320     15687.67  424.52    52924.29  88888.00
2020-11-15 10:22:51.412 320     15687.70  424.53    52924.25  88888.00
2020-11-15 10:22:51.912 320     15687.74  424.54    52924.30  88888.00
2020-11-15 10:22:52.412 320     15687.72  424.53    52924.30  88888.00
2020-11-15 10:22:52.912 320     15687.68  424.53    52924.31  88888.00
2020-11-15 10:22:53.412 320     15687.69  424.51    52924.34  88888.00
2020-11-15 10:22:53.912 320     15687.71  424.49    52924.35  88888.00
2020-11-15 10:22:54.412 320     15687.69  424.45    52924.28  88888.00
2020-11-15 10:22:54.912 320     15687.67  424.43    52924.25  88888.00
2020-11-15 10:22:55.412 320     15687.68  424.40    52924.27  88888.00
2020-11-15 10:22:55.912 320     15687.69  424.43    52924.28  88888.00
2020-11-15 10:22:56.412 320     15687.69  424.45    52924.29  88888.00
2020-11-15 10:22:56.912 320     15687.67  424.46    52924.31  88888.00
2020-11-15 10:22:57.412 320     15687.68  424.45    52924.30  88888.00
2020-11-15 10:22:57.912 320     15687.69  424.49    52924.27  88888.00
2020-11-15 10:22:58.412 320     15687.68  424.51    52924.28  88888.00
2020-11-15 10:22:58.912 320     15687.69  424.51    52924.27  88888.00
2020-11-15 10:22:59.412 320     15687.69  424.52    52924.25  88888.00
2020-11-15 10:22:59.912 320     15687.68  424.48    52924.26  88888.00
2020-11-15 10:23:00.412 320     15687.68  424.51    52924.23  88888.00
2020-11-15 10:23:00.912 320     15687.68  424.53    52924.17  88888.00
2020-11-15 10:23:01.412 320     15687.70  424.52    52924.20  88888.00
2020-11-15 10:23:01.912 320     15687.65  424.54    52924.16  88888.00
2020-11-15 10:23:02.412 320     15687.67  424.54    52924.11  88888.00
2020-11-15 10:23:02.912 320     15687.69  424.54    52924.15  88888.00
2020-11-15 10:23:03.412 320     15687.70  424.54    52924.19  88888.00
2020-11-15 10:23:03.912 320     15687.66  424.52    52924.22  88888.00
2020-11-15 10:23:04.412 320     15687.68  424.46    52924.20  88888.00
2020-11-15 10:23:04.912 320     15687.66  424.46    52924.24  88888.00
2020-11-15 10:23:05.412 320     15687.72  424.48    52924.29  88888.00
2020-11-15 10:23:05.912 320     15687.71  424.51    52924.29  88888.00
2020-11-15 10:23:06.412 320     15687.71  424.48    52924.22  88888.00
2020-11-15 10:23:06.912 320     15687.65  424.49    52924.18  88888.00
2020-11-15 10:23:07.412 320     15687.59  424.51    52924.19  88888.00
2020-11-15 10:23:07.912 320     15687.61  424.49    52924.23  88888.00
2020-11-15 10:23:08.412 320     15687.66  424.48    52924.22  88888.00
2020-11-15 10:23:09.412 320     15687.68  424.49    52924.24  88888.00
2020-11-15 10:23:09.912 320     15687.68  424.53    52924.24  88888.00
2020-11-15 10:23:10.412 320     15687.68  424.53    52924.26  88888.00
2020-11-15 10:23:10.912 320     15687.69  424.52    52924.29  88888.00
2020-11-15 10:23:11.412 320     15687.71  424.48    52924.24  88888.00
2020-11-15 10:23:11.912 320     15687.69  424.49    52924.18  88888.00
2020-11-15 10:23:12.412 320     15687.70  424.51    52924.18  88888.00
2020-11-15 10:23:12.912 320     15687.71  424.51    52924.19  88888.00
2020-11-15 10:23:13.412 320     15687.69  424.48    52924.19  88888.00
2020-11-15 10:23:13.912 320     15687.68  424.48    52924.20  88888.00
2020-11-15 10:23:14.412 320     15687.69  424.43    52924.23  88888.00
2020-11-15 10:23:14.912 320     15687.68  424.47    52924.28  88888.00
2020-11-15 10:23:15.412 320     15687.67  424.48    52924.26  88888.00
2020-11-15 10:23:15.912 320     15687.70  424.45    52924.24  88888.00
2020-11-15 10:23:16.412 320     15687.71  424.44    52924.28  88888.00
2020-11-15 10:23:16.912 320     15687.75  424.45    52924.28  88888.00
2020-11-15 10:23:17.412 320     15687.72  424.45    52924.23  88888.00
2020-11-15 10:23:17.912 320     15687.72  424.46    52924.25  88888.00
2020-11-15 10:23:18.412 320     15687.68  424.47    52924.31  88888.00
2020-11-15 10:23:19.412 320     15687.72  424.39    52924.29  88888.00
2020-11-15 10:23:19.912 320     15687.76  424.38    52924.26  88888.00
2020-11-15 10:23:20.412 320     15687.79  424.39    52924.33  88888.00
2020-11-15 10:23:20.912 320     15687.80  424.38    52924.40  88888.00
2020-11-15 10:23:21.412 320     15687.81  424.37    52924.40  88888.00
2020-11-15 10:23:21.912 320     15687.78  424.40    52924.40  88888.00
2020-11-15 10:23:22.412 320     15687.78  424.41    52924.33  88888.00
2020-11-15 10:23:22.912 320     15687.78  424.43    52924.34  88888.00
2020-11-15 10:23:23.412 320     15687.77  424.40    52924.33  88888.00
2020-11-15 10:23:23.912 320     15687.77  424.39    52924.33  88888.00
2020-11-15 10:23:24.412 320     15687.79  424.37    52924.29  88888.00
2020-11-15 10:23:24.912 320     15687.80  424.37    52924.31  88888.00
2020-11-15 10:23:25.412 320     15687.84  424.37    52924.26  88888.00
2020-11-15 10:23:25.912 320     15687.83  424.39    52924.28  88888.00
2020-11-15 10:23:26.412 320     15687.80  424.43    52924.32  88888.00
2020-11-15 10:23:26.912 320     15687.80  424.45    52924.31  88888.00
2020-11-15 10:23:27.412 320     15687.78  424.46    52924.27  88888.00
2020-11-15 10:23:27.912 320     15687.74  424.45    52924.27  88888.00
2020-11-15 10:23:28.412 320     15687.72  424.44    52924.25  88888.00
2020-11-15 10:23:28.912 320     15687.72  424.44    52924.27  88888.00
2020-11-15 10:23:29.412 320     15687.72  424.44    52924.30  88888.00
2020-11-15 10:23:29.912 320     15687.75  424.43    52924.32  88888.00
2020-11-15 10:23:30.412 320     15687.77  424.46    52924.23  88888.00
2020-11-15 10:23:30.912 320     15687.77  424.46    52924.25  88888.00
2020-11-15 10:23:31.412 320     15687.78  424.45    52924.27  88888.00
2020-11-15 10:23:31.912 320     15687.76  424.43    52924.27  88888.00
2020-11-15 10:23:32.412 320     15687.77  424.43    52924.20  88888.00
2020-11-15 10:23:32.912 320     15687.76  424.44    52924.15  88888.00
2020-11-15 10:23:33.412 320     15687.76  424.41    52924.19  88888.00
2020-11-15 10:23:33.912 320     15687.77  424.38    52924.22  88888.00
2020-11-15 10:23:34.412 320     15687.78  424.39    52924.26  88888.00
2020-11-15 10:23:34.912 320     15687.80  424.39    52924.28  88888.00
2020-11-15 10:23:35.412 320     15687.75  424.37    52924.28  88888.00
2020-11-15 10:23:35.912 320     15687.76  424.39    52924.26  88888.00
2020-11-15 10:23:36.412 320     15687.76  424.40    52924.24  88888.00
2020-11-15 10:23:36.912 320     15687.74  424.41    52924.24  88888.00
2020-11-15 10:23:37.412 320     15687.76  424.41    52924.28  88888.00
2020-11-15 10:23:37.912 320     15687.76  424.41    52924.27  88888.00
2020-11-15 10:23:38.412 320     15687.79  424.43    52924.28  88888.00
2020-11-15 10:23:38.912 320     15687.81  424.43    52924.31  88888.00
2020-11-15 10:23:39.412 320     15687.79  424.45    52924.31  88888.00
2020-11-15 10:23:39.912 320     15687.79  424.44    52924.29  88888.00
2020-11-15 10:23:40.412 320     15687.81  424.39    52924.24  88888.00
2020-11-15 10:23:40.912 320     15687.81  424.40    52924.29  88888.00
2020-11-15 10:23:41.412 320     15687.83  424.39    52924.28  88888.00
2020-11-15 10:23:41.912 320     15687.81  424.41    52924.26  88888.00
2020-11-15 10:23:42.412 320     15687.83  424.46    52924.29  88888.00
2020-11-15 10:23:42.912 320     15687.79  424.48    52924.20  88888.00
2020-11-15 10:23:43.412 320     15687.79  424.48    52924.20  88888.00
2020-11-15 10:23:43.912 320     15687.78  424.44    52924.20  88888.00
2020-11-15 10:23:44.412 320     15687.80  424.43    52924.23  88888.00
2020-11-15 10:23:44.912 320     15687.78  424.44    52924.17  88888.00
2020-11-15 10:23:45.412 320     15687.76  424.45    52924.23  88888.00
2020-11-15 10:23:45.912 320     15687.76  424.45    52924.27  88888.00
2020-11-15 10:23:46.412 320     15687.76  424.40    52924.27  88888.00
2020-11-15 10:23:46.912 320     15687.72  424.38    52924.20  88888.00
2020-11-15 10:23:47.412 320     15687.69  424.43    52924.24  88888.00
2020-11-15 10:23:47.912 320     15687.76  424.40    52924.24  88888.00
2020-11-15 10:23:48.412 320     15687.79  424.43    52924.28  88888.00
2020-11-15 10:23:48.912 320     15687.78  424.43    52924.27  88888.00
2020-11-15 10:23:49.412 320     15687.79  424.43    52924.34  88888.00
2020-11-15 10:23:49.912 320     15687.79  424.41    52924.38  88888.00
2020-11-15 10:23:50.412 320     15687.79  424.40    52924.36  88888.00
2020-11-15 10:23:50.912 320     15687.79  424.40    52924.31  88888.00
2020-11-15 10:23:51.412 320     15687.76  424.39    52924.30  88888.00
2020-11-15 10:23:51.912 320     15687.77  424.37    52924.28  88888.00
2020-11-15 10:23:52.412 320     15687.81  424.36    52924.28  88888.00
2020-11-15 10:23:52.912 320     15687.85  424.35    52924.29  88888.00
2020-11-15 10:23:53.412 320     15687.80  424.37    52924.27  88888.00
2020-11-15 10:23:53.912 320     15687.79  424.38    52924.27  88888.00
2020-11-15 10:23:54.412 320     15687.78  424.37    52924.31  88888.00
2020-11-15 10:23:54.912 320     15687.77  424.37    52924.35  88888.00
2020-11-15 10:23:55.412 320     15687.75  424.38    52924.31  88888.00
2020-11-15 10:23:55.912 320     15687.79  424.38    52924.30  88888.00
2020-11-15 10:23:56.412 320     15687.86  424.39    52924.28  88888.00
2020-11-15 10:23:56.912 320     15687.87  424.38    52924.32  88888.00
2020-11-15 10:23:57.412 320     15687.81  424.37    52924.32  88888.00
2020-11-15 10:23:57.912 320     15687.84  424.38    52924.27  88888.00
2020-11-15 10:23:58.912 320     15687.85  424.36    52924.25  88888.00
2020-11-15 10:23:59.412 320     15687.79  424.38    52924.28  88888.00
2020-11-15 10:23:59.912 320     15687.79  424.41    52924.20  88888.00
2020-11-15 10:24:00.412 320     15687.80  424.40    52924.20  88888.00
2020-11-15 10:24:00.912 320     15687.79  424.44    52924.28  88888.00
2020-11-15 10:24:01.412 320     15687.79  424.41    52924.24  88888.00
2020-11-15 10:24:01.912 320     15687.77  424.43    52924.19  88888.00
2020-11-15 10:24:02.412 320     15687.76  424.43    52924.12  88888.00
2020-11-15 10:24:02.912 320     15687.80  424.37    52924.14  88888.00
2020-11-15 10:24:03.412 320     15687.80  424.37    52924.20  88888.00
2020-11-15 10:24:03.912 320     15687.76  424.39    52924.26  88888.00
2020-11-15 10:24:04.412 320     15687.78  424.41    52924.31  88888.00
2020-11-15 10:24:04.912 320     15687.83  424.39    52924.30  88888.00
2020-11-15 10:24:05.412 320     15687.81  424.36    52924.25  88888.00
2020-11-15 10:24:05.912 320     15687.83  424.32    52924.29  88888.00
2020-11-15 10:24:06.412 320     15687.86  424.32    52924.27  88888.00
2020-11-15 10:24:06.912 320     15687.85  424.32    52924.20  88888.00
2020-11-15 10:24:07.412 320     15687.83  424.31    52924.23  88888.00
2020-11-15 10:24:07.912 320     15687.81  424.34    52924.25  88888.00
2020-11-15 10:24:08.412 320     15687.81  424.37    52924.26  88888.00
2020-11-15 10:24:08.912 320     15687.76  424.35    52924.24  88888.00
2020-11-15 10:24:09.412 320     15687.78  424.34    52924.24  88888.00
2020-11-15 10:24:09.912 320     15687.79  424.35    52924.17  88888.00
2020-11-15 10:24:10.412 320     15687.81  424.37    52924.23  88888.00
2020-11-15 10:24:10.912 320     15687.85  424.37    52924.25  88888.00
2020-11-15 10:24:11.412 320     15687.84  424.36    52924.20  88888.00
2020-11-15 10:24:11.912 320     15687.86  424.32    52924.19  88888.00
2020-11-15 10:24:12.412 320     15687.89  424.35    52924.23  88888.00
2020-11-15 10:24:12.912 320     15687.86  424.37    52924.15  88888.00
2020-11-15 10:24:13.412 320     15687.86  424.34    52924.12  88888.00
2020-11-15 10:24:13.912 320     15687.86  424.31    52924.14  88888.00
2020-11-15 10:24:14.412 320     15687.86  424.30    52924.22  88888.00
2020-11-15 10:24:14.912 320     15687.86  424.32    52924.24  88888.00
2020-11-15 10:24:15.412 320     15687.87  424.32    52924.28  88888.00
2020-11-15 10:24:15.912 320     15687.87  424.36    52924.29  88888.00
2020-11-15 10:24:16.412 320     15687.83  424.35    52924.25  88888.00
2020-11-15 10:24:16.912 320     15687.80  424.32    52924.30  88888.00
2020-11-15 10:24:17.412 320     15687.79  424.35    52924.33  88888.00
2020-11-15 10:24:17.912 320     15687.83  424.35    52924.38  88888.00
2020-11-15 10:24:18.412 320     15687.80  424.35    52924.37  88888.00
2020-11-15 10:24:18.912 320     15687.84  424.34    52924.30  88888.00
2020-11-15 10:24:19.412 320     15687.85  424.32    52924.24  88888.00
2020-11-15 10:24:19.912 320     15687.84  424.34    52924.26  88888.00
2020-11-15 10:24:20.412 320     15687.77  424.37    52924.22  88888.00
2020-11-15 10:24:20.912 320     15687.78  424.36    52924.23  88888.00
2020-11-15 10:24:21.412 320     15687.78  424.38    52924.26  88888.00
2020-11-15 10:24:22.412 320     15687.80  424.38    52924.24  88888.00
2020-11-15 10:24:22.912 320     15687.76  424.35    52924.28  88888.00
2020-11-15 10:24:23.412 320     15687.75  424.36    52924.26  88888.00
2020-11-15 10:24:23.912 320     15687.77  424.35    52924.27  88888.00
2020-11-15 10:24:24.412 320     15687.84  424.38    52924.29  88888.00
2020-11-15 10:24:24.912 320     15687.76  424.34    52924.31  88888.00
2020-11-15 10:24:25.412 320     15687.77  424.34    52924.33  88888.00
2020-11-15 10:24:25.912 320     15687.81  424.35    52924.29  88888.00
2020-11-15 10:24:26.412 320     15687.76  424.32    52924.18  88888.00
2020-11-15 10:24:26.912 320     15687.78  424.31    52924.18  88888.00
2020-11-15 10:24:27.412 320     15687.77  424.30    52924.22  88888.00
2020-11-15 10:24:27.912 320     15687.79  424.32    52924.24  88888.00
2020-11-15 10:24:28.412 320     15687.79  424.32    52924.24  88888.00
2020-11-15 10:24:28.912 320     15687.78  424.34    52924.27  88888.00
2020-11-15 10:24:29.412 320     15687.70  424.35    52924.24  88888.00
2020-11-15 10:24:29.912 320     15687.70  424.37    52924.26  88888.00
2020-11-15 10:24:30.412 320     15687.74  424.37    52924.29  88888.00
2020-11-15 10:24:30.912 320     15687.81  424.35    52924.32  88888.00
2020-11-15 10:24:31.412 320     15687.80  424.37    52924.36  88888.00
2020-11-15 10:24:32.412 320     15687.84  424.37    52924.28  88888.00
2020-11-15 10:24:32.912 320     15687.84  424.36    52924.24  88888.00
2020-11-15 10:24:33.412 320     15687.88  424.38    52924.25  88888.00
2020-11-15 10:24:33.912 320     15687.87  424.41    52924.22  88888.00
2020-11-15 10:24:34.412 320     15687.83  424.41    52924.18  88888.00
2020-11-15 10:24:34.912 320     15687.81  424.39    52924.20  88888.00
2020-11-15 10:24:35.412 320     15687.83  424.41    52924.23  88888.00
2020-11-15 10:24:35.912 320     15687.84  424.39    52924.18  88888.00
2020-11-15 10:24:36.412 320     15687.83  424.37    52924.23  88888.00
2020-11-15 10:24:36.912 320     15687.85  424.37    52924.24  88888.00
2020-11-15 10:24:37.412 320     15687.87  424.36    52924.28  88888.00
2020-11-15 10:24:37.912 320     15687.87  424.38    52924.20  88888.00
2020-11-15 10:24:38.412 320     15687.83  424.37    52924.20  88888.00
2020-11-15 10:24:38.912 320     15687.79  424.36    52924.23  88888.00
2020-11-15 10:24:39.412 320     15687.80  424.37    52924.28  88888.00
2020-11-15 10:24:39.912 320     15687.79  424.38    52924.19  88888.00
2020-11-15 10:24:40.412 320     15687.81  424.39    52924.20  88888.00
2020-11-15 10:24:40.912 320     15687.83  424.39    52924.19  88888.00
2020-11-15 10:24:41.412 320     15687.87  424.38    52924.20  88888.00
2020-11-15 10:24:41.912 320     15687.90  424.41    52924.20  88888.00
2020-11-15 10:24:42.412 320     15687.88  424.40    52924.16  88888.00
2020-11-15 10:24:42.912 320     15687.88  424.39    52924.15  88888.00
2020-11-15 10:24:43.412 320     15687.88  424.37    52924.18  88888.00
2020-11-15 10:24:43.912 320     15687.85  424.36    52924.14  88888.00
2020-11-15 10:24:44.412 320     15687.79  424.39    52924.15  88888.00
2020-11-15 10:24:44.912 320     15687.83  424.39    52924.12  88888.00
2020-11-15 10:24:45.412 320     15687.80  424.37    52924.13  88888.00
2020-11-15 10:24:45.912 320     15687.83  424.37    52924.17  88888.00
2020-11-15 10:24:46.412 320     15687.83  424.37    52924.26  88888.00
2020-11-15 10:24:46.912 320     15687.84  424.39    52924.22  88888.00
2020-11-15 10:24:47.412 320     15687.87  424.39    52924.23  88888.00
2020-11-15 10:24:47.912 320     15687.86  424.40    52924.23  88888.00
2020-11-15 10:24:48.412 320     15687.85  424.43    52924.16  88888.00
2020-11-15 10:24:48.912 320     15687.78  424.39    52924.13  88888.00
2020-11-15 10:24:49.412 320     15687.80  424.37    52924.17  88888.00
2020-11-15 10:24:49.912 320     15687.78  424.41    52924.18  88888.00
2020-11-15 10:24:50.412 320     15687.79  424.41    52924.18  88888.00
2020-11-15 10:24:50.912 320     15687.78  424.43    52924.17  88888.00
2020-11-15 10:24:51.412 320     15687.79  424.44    52924.23  88888.00
2020-11-15 10:24:51.912 320     15687.78  424.43    52924.28  88888.00
2020-11-15 10:24:52.412 320     15687.83  424.40    52924.28  88888.00
2020-11-15 10:24:52.912 320     15687.80  424.39    52924.27  88888.00
2020-11-15 10:24:53.412 320     15687.78  424.35    52924.33  88888.00
2020-11-15 10:24:53.912 320     15687.79  424.34    52924.34  88888.00
2020-11-15 10:24:54.412 320     15687.76  424.38    52924.31  88888.00
2020-11-15 10:24:54.912 320     15687.75  424.39    52924.30  88888.00
2020-11-15 10:24:55.412 320     15687.79  424.39    52924.27  88888.00
2020-11-15 10:24:55.912 320     15687.80  424.38    52924.30  88888.00
2020-11-15 10:24:56.412 320     15687.78  424.38    52924.23  88888.00
2020-11-15 10:24:56.912 320     15687.78  424.40    52924.27  88888.00
2020-11-15 10:24:57.412 320     15687.81  424.40    52924.34  88888.00
2020-11-15 10:24:57.912 320     15687.81  424.40    52924.33  88888.00
2020-11-15 10:24:58.412 320     15687.78  424.40    52924.25  88888.00
2020-11-15 10:24:58.912 320     15687.75  424.40    52924.27  88888.00
2020-11-15 10:24:59.412 320     15687.80  424.44    52924.28  88888.00
2020-11-15 10:24:59.912 320     15687.83  424.41    52924.31  88888.00
2020-11-15 10:25:00.412 320     15687.84  424.38    52924.36  88888.00
2020-11-15 10:25:00.912 320     15687.85  424.38    52924.43  88888.00
2020-11-15 10:25:01.412 320     15687.85  424.37    52924.42  88888.00
2020-11-15 10:25:01.912 320     15687.86  424.39    52924.40  88888.00
2020-11-15 10:25:02.412 320     15687.84  424.39    52924.35  88888.00
2020-11-15 10:25:02.912 320     15687.86  424.43    52924.35  88888.00
2020-11-15 10:25:03.912 320     15687.84  424.43    52924.30  88888.00
2020-11-15 10:25:04.412 320     15687.88  424.39    52924.30  88888.00
2020-11-15 10:25:04.912 320     15687.87  424.38    52924.33  88888.00
2020-11-15 10:25:05.412 320     15687.86  424.38    52924.36  88888.00
2020-11-15 10:25:05.912 320     15687.84  424.37    52924.39  88888.00
2020-11-15 10:25:06.412 320     15687.79  424.38    52924.42  88888.00
2020-11-15 10:25:06.912 320     15687.81  424.41    52924.42  88888.00
2020-11-15 10:25:07.412 320     15687.80  424.38    52924.44  88888.00
2020-11-15 10:25:07.912 320     15687.83  424.30    52924.48  88888.00
2020-11-15 10:25:08.412 320     15687.85  424.35    52924.47  88888.00
2020-11-15 10:25:08.912 320     15687.83  424.35    52924.37  88888.00
2020-11-15 10:25:09.412 320     15687.85  424.37    52924.39  88888.00
2020-11-15 10:25:09.912 320     15687.85  424.36    52924.38  88888.00
2020-11-15 10:25:10.412 320     15687.87  424.38    52924.37  88888.00
2020-11-15 10:25:10.912 320     15687.85  424.40    52924.34  88888.00
2020-11-15 10:25:11.412 320     15687.84  424.40    52924.33  88888.00
2020-11-15 10:25:11.912 320     15687.79  424.39    52924.31  88888.00
2020-11-15 10:25:12.412 320     15687.83  424.41    52924.36  88888.00
2020-11-15 10:25:12.912 320     15687.80  424.41    52924.35  88888.00
2020-11-15 10:25:13.912 320     15687.80  424.41    52924.34  88888.00
2020-11-15 10:25:14.412 320     15687.84  424.40    52924.39  88888.00
2020-11-15 10:25:14.912 320     15687.84  424.38    52924.35  88888.00
2020-11-15 10:25:15.412 320     15687.85  424.37    52924.40  88888.00
2020-11-15 10:25:15.912 320     15687.81  424.39    52924.35  88888.00
2020-11-15 10:25:16.412 320     15687.83  424.41    52924.31  88888.00
2020-11-15 10:25:16.912 320     15687.79  424.40    52924.29  88888.00
2020-11-15 10:25:17.412 320     15687.81  424.35    52924.26  88888.00
2020-11-15 10:25:17.912 320     15687.81  424.32    52924.20  88888.00
2020-11-15 10:25:18.412 320     15687.84  424.30    52924.20  88888.00
2020-11-15 10:25:18.912 320     15687.84  424.31    52924.23  88888.00
2020-11-15 10:25:19.412 320     15687.81  424.28    52924.24  88888.00
2020-11-15 10:25:19.912 320     15687.84  424.28    52924.23  88888.00
2020-11-15 10:25:20.412 320     15687.84  424.35    52924.28  88888.00
2020-11-15 10:25:20.912 320     15687.84  424.37    52924.26  88888.00
2020-11-15 10:25:21.412 320     15687.81  424.37    52924.17  88888.00
2020-11-15 10:25:21.912 320     15687.81  424.34    52924.20  88888.00
2020-11-15 10:25:22.412 320     15687.83  424.38    52924.25  88888.00
2020-11-15 10:25:22.912 320     15687.84  424.36    52924.28  88888.00
2020-11-15 10:25:23.412 320     15687.78  424.38    52924.29  88888.00
2020-11-15 10:25:23.912 320     15687.78  424.35    52924.25  88888.00
2020-11-15 10:25:24.412 320     15687.80  424.34    52924.33  88888.00
2020-11-15 10:25:24.912 320     15687.85  424.35    52924.30  88888.00
2020-11-15 10:25:25.412 320     15687.85  424.36    52924.29  88888.00
2020-11-15 10:25:25.912 320     15687.85  424.34    52924.30  88888.00
2020-11-15 10:25:26.412 320     15687.84  424.32    52924.35  88888.00
2020-11-15 10:25:26.912 320     15687.83  424.35    52924.38  88888.00
2020-11-15 10:25:27.412 320     15687.83  424.34    52924.37  88888.00
2020-11-15 10:25:27.912 320     15687.92  424.30    52924.38  88888.00
2020-11-15 10:25:28.412 320     15687.87  424.34    52924.28  88888.00
2020-11-15 10:25:28.912 320     15687.87  424.32    52924.24  88888.00
2020-11-15 10:25:29.412 320     15687.89  424.31    52924.31  88888.00
2020-11-15 10:25:29.912 320     15687.86  424.34    52924.34  88888.00
2020-11-15 10:25:30.412 320     15687.86  424.35    52924.32  88888.00
2020-11-15 10:25:30.912 320     15687.87  424.34    52924.31  88888.00
2020-11-15 10:25:31.412 320     15687.86  424.29    52924.29  88888.00
2020-11-15 10:25:31.912 320     15687.86  424.29    52924.34  88888.00
2020-11-15 10:25:32.412 320     15687.85  424.28    52924.30  88888.00
2020-11-15 10:25:32.912 320     15687.86  424.29    52924.26  88888.00
2020-11-15 10:25:33.412 320     15687.92  424.30    52924.28  88888.00
2020-11-15 10:25:33.912 320     15687.89  424.32    52924.25  88888.00
2020-11-15 10:25:34.412 320     15687.89  424.32    52924.22  88888.00
2020-11-15 10:25:34.912 320     15687.87  424.35    52924.27  88888.00
2020-11-15 10:25:35.412 320     15687.86  424.34    52924.30  88888.00
2020-11-15 10:25:35.912 320     15687.89  424.28    52924.34  88888.00
2020-11-15 10:25:36.412 320     15687.89  424.26    52924.34  88888.00
2020-11-15 10:25:36.912 320     15687.84  424.25    52924.28  88888.00
2020-11-15 10:25:37.412 320     15687.81  424.25    52924.30  88888.00
2020-11-15 10:25:37.912 320     15687.86  424.21    52924.27  88888.00
2020-11-15 10:25:38.412 320     15687.87  424.22    52924.29  88888.00
2020-11-15 10:25:38.912 320     15687.88  424.23    52924.29  88888.00
2020-11-15 10:25:39.412 320     15687.85  424.26    52924.29  88888.00
2020-11-15 10:25:39.912 320     15687.84  424.29    52924.30  88888.00
2020-11-15 10:25:40.412 320     15687.88  424.30    52924.28  88888.00
2020-11-15 10:25:40.912 320     15687.85  424.29    52924.24  88888.00
2020-11-15 10:25:41.412 320     15687.81  424.30    52924.24  88888.00
2020-11-15 10:25:41.912 320     15687.80  424.30    52924.22  88888.00
2020-11-15 10:25:42.412 320     15687.81  424.27    52924.20  88888.00
2020-11-15 10:25:42.912 320     15687.83  424.28    52924.27  88888.00
2020-11-15 10:25:43.412 320     15687.79  424.31    52924.36  88888.00
2020-11-15 10:25:43.912 320     15687.78  424.34    52924.34  88888.00
2020-11-15 10:25:44.412 320     15687.77  424.27    52924.36  88888.00
2020-11-15 10:25:45.412 320     15687.75  424.27    52924.29  88888.00
2020-11-15 10:25:45.912 320     15687.72  424.28    52924.29  88888.00
2020-11-15 10:25:46.412 320     15687.70  424.29    52924.30  88888.00
2020-11-15 10:25:46.912 320     15687.75  424.30    52924.35  88888.00
2020-11-15 10:25:47.412 320     15687.80  424.25    52924.37  88888.00
2020-11-15 10:25:47.912 320     15687.79  424.29    52924.34  88888.00
2020-11-15 10:25:48.412 320     15687.77  424.30    52924.32  88888.00
2020-11-15 10:25:48.912 320     15687.77  424.28    52924.31  88888.00
2020-11-15 10:25:49.412 320     15687.83  424.29    52924.32  88888.00
2020-11-15 10:25:49.912 320     15687.81  424.29    52924.33  88888.00
2020-11-15 10:25:50.412 320     15687.81  424.27    52924.36  88888.00
2020-11-15 10:25:50.912 320     15687.83  424.29    52924.36  88888.00
2020-11-15 10:25:51.412 320     15687.84  424.30    52924.27  88888.00
2020-11-15 10:25:51.912 320     15687.83  424.29    52924.27  88888.00
2020-11-15 10:25:52.412 320     15687.83  424.30    52924.20  88888.00
2020-11-15 10:25:52.912 320     15687.78  424.29    52924.24  88888.00
2020-11-15 10:25:53.412 320     15687.77  424.25    52924.30  88888.00
2020-11-15 10:25:53.912 320     15687.74  424.26    52924.30  88888.00
2020-11-15 10:25:54.412 320     15687.72  424.30    52924.27  88888.00
2020-11-15 10:25:55.412 320     15687.69  424.28    52924.27  88888.00
2020-11-15 10:25:55.912 320     15687.69  424.28    52924.24  88888.00
2020-11-15 10:25:56.412 320     15687.68  424.29    52924.24  88888.00
2020-11-15 10:25:56.912 320     15687.71  424.30    52924.26  88888.00
2020-11-15 10:25:57.412 320     15687.74  424.29    52924.25  88888.00
2020-11-15 10:25:57.912 320     15687.68  424.35    52924.25  88888.00
2020-11-15 10:25:58.412 320     15687.68  424.34    52924.30  88888.00
2020-11-15 10:25:58.912 320     15687.67  424.32    52924.22  88888.00
2020-11-15 10:25:59.412 320     15687.74  424.30    52924.19  88888.00
2020-11-15 10:25:59.912 320     15687.77  424.28    52924.28  88888.00
2020-11-15 10:26:00.412 320     15687.75  424.27    52924.30  88888.00
2020-11-15 10:26:00.912 320     15687.72  424.32    52924.29  88888.00
2020-11-15 10:26:01.412 320     15687.71  424.31    52924.28  88888.00
2020-11-15 10:26:01.912 320     15687.79  424.29    52924.34  88888.00
2020-11-15 10:26:02.412 320     15687.83  424.29    52924.39  88888.00
2020-11-15 10:26:02.912 320     15687.77  424.27    52924.34  88888.00
2020-11-15 10:26:03.412 320     15687.75  424.29    52924.31  88888.00
2020-11-15 10:26:03.912 320     15687.71  424.29    52924.39  88888.00
2020-11-15 10:26:04.412 320     15687.72  424.30    52924.44  88888.00
2020-11-15 10:26:04.912 320     15687.80  424.29    52924.45  88888.00
2020-11-15 10:26:05.412 320     15687.84  424.30    52924.39  88888.00
2020-11-15 10:26:05.912 320     15687.79  424.34    52924.35  88888.00
2020-11-15 10:26:06.412 320     15687.72  424.32    52924.31  88888.00
2020-11-15 10:26:06.912 320     15687.77  424.30    52924.30  88888.00
2020-11-15 10:26:07.412 320     15687.78  424.32    52924.34  88888.00
2020-11-15 10:26:07.912 320     15687.72  424.32    52924.32  88888.00
2020-11-15 10:26:08.412 320     15687.77  424.34    52924.34  88888.00
2020-11-15 10:26:08.912 320     15687.77  424.36    52924.34  88888.00
2020-11-15 10:26:09.412 320     15687.75  424.34    52924.30  88888.00
2020-11-15 10:26:09.912 320     15687.76  424.28    52924.31  88888.00
2020-11-15 10:26:10.412 320     15687.75  424.28    52924.32  88888.00
2020-11-15 10:26:10.912 320     15687.72  424.29    52924.36  88888.00
2020-11-15 10:26:11.412 320     15687.70  424.26    52924.33  88888.00
2020-11-15 10:26:11.912 320     15687.75  424.28    52924.33  88888.00
2020-11-15 10:26:12.412 320     15687.75  424.30    52924.38  88888.00
2020-11-15 10:26:12.912 320     15687.76  424.28    52924.40  88888.00
2020-11-15 10:26:13.412 320     15687.76  424.29    52924.39  88888.00
2020-11-15 10:26:13.912 320     15687.76  424.27    52924.33  88888.00
2020-11-15 10:26:14.412 320     15687.79  424.29    52924.33  88888.00
2020-11-15 10:26:14.912 320     15687.78  424.29    52924.31  88888.00
2020-11-15 10:26:15.412 320     15687.74  424.27    52924.26  88888.00
2020-11-15 10:26:15.912 320     15687.74  424.29    52924.34  88888.00
2020-11-15 10:26:16.412 320     15687.78  424.31    52924.35  88888.00
2020-11-15 10:26:16.912 320     15687.78  424.30    52924.39  88888.00
2020-11-15 10:26:17.412 320     15687.81  424.30    52924.38  88888.00
2020-11-15 10:26:17.912 320     15687.79  424.29    52924.32  88888.00
2020-11-15 10:26:18.412 320     15687.79  424.28    52924.34  88888.00
2020-11-15 10:26:18.912 320     15687.78  424.29    52924.28  88888.00
2020-11-15 10:26:19.412 320     15687.75  424.27    52924.35  88888.00
2020-11-15 10:26:19.912 320     15687.79  424.31    52924.43  88888.00
2020-11-15 10:26:20.412 320     15687.83  424.35    52924.34  88888.00
2020-11-15 10:26:20.912 320     15687.81  424.32    52924.36  88888.00
2020-11-15 10:26:21.412 320     15687.76  424.35    52924.40  88888.00
2020-11-15 10:26:21.912 320     15687.83  424.30    52924.43  88888.00
2020-11-15 10:26:22.412 320     15687.88  424.28    52924.42  88888.00
2020-11-15 10:26:22.912 320     15687.87  424.29    52924.39  88888.00
2020-11-15 10:26:23.412 320     15687.83  424.25    52924.35  88888.00
2020-11-15 10:26:23.912 320     15687.80  424.23    52924.39  88888.00
2020-11-15 10:26:24.412 320     15687.78  424.26    52924.34  88888.00
2020-11-15 10:26:24.912 320     15687.81  424.25    52924.31  88888.00
2020-11-15 10:26:25.412 320     15687.79  424.27    52924.39  88888.00
2020-11-15 10:26:25.912 320     15687.79  424.28    52924.39  88888.00
2020-11-15 10:26:26.912 320     15687.81  424.25    52924.39  88888.00
2020-11-15 10:26:27.412 320     15687.84  424.27    52924.40  88888.00
2020-11-15 10:26:27.912 320     15687.79  424.31    52924.38  88888.00
2020-11-15 10:26:28.412 320     15687.75  424.30    52924.42  88888.00
2020-11-15 10:26:28.912 320     15687.75  424.30    52924.40  88888.00
2020-11-15 10:26:29.412 320     15687.74  424.29    52924.37  88888.00
2020-11-15 10:26:29.912 320     15687.76  424.29    52924.39  88888.00
2020-11-15 10:26:30.412 320     15687.80  424.31    52924.37  88888.00
2020-11-15 10:26:30.912 320     15687.79  424.32    52924.40  88888.00
2020-11-15 10:26:31.412 320     15687.80  424.30    52924.38  88888.00
2020-11-15 10:26:31.912 320     15687.81  424.32    52924.37  88888.00
2020-11-15 10:26:32.412 320     15687.83  424.31    52924.43  88888.00
2020-11-15 10:26:32.912 320     15687.83  424.30    52924.53  88888.00
2020-11-15 10:26:33.412 320     15687.74  424.27    52924.50  88888.00
2020-11-15 10:26:33.912 320     15687.74  424.26    52924.45  88888.00
2020-11-15 10:26:34.412 320     15687.77  424.28    52924.32  88888.00
2020-11-15 10:26:34.912 320     15687.74  424.27    52924.37  88888.00
2020-11-15 10:26:35.412 320     15687.76  424.26    52924.38  88888.00
2020-11-15 10:26:35.912 320     15687.79  424.31    52924.38  88888.00
2020-11-15 10:26:36.912 320     15687.77  424.28    52924.38  88888.00
2020-11-15 10:26:37.412 320     15687.80  424.23    52924.39  88888.00
2020-11-15 10:26:37.912 320     15687.78  424.23    52924.45  88888.00
2020-11-15 10:26:38.412 320     15687.78  424.25    52924.42  88888.00
2020-11-15 10:26:38.912 320     15687.79  424.25    52924.43  88888.00
2020-11-15 10:26:39.412 320     15687.77  424.26    52924.42  88888.00
2020-11-15 10:26:39.912 320     15687.78  424.27    52924.44  88888.00
2020-11-15 10:26:40.412 320     15687.69  424.26    52924.43  88888.00
2020-11-15 10:26:40.912 320     15687.69  424.28    52924.38  88888.00
2020-11-15 10:26:41.412 320     15687.69  424.30    52924.36  88888.00
2020-11-15 10:26:41.913 320     15687.72  424.28    52924.37  88888.00
2020-11-15 10:26:42.413 320     15687.76  424.29    52924.36  88888.00
2020-11-15 10:26:42.913 320     15687.74  424.32    52924.32  88888.00
2020-11-15 10:26:43.413 320     15687.78  424.27    52924.43  88888.00
2020-11-15 10:26:43.913 320     15687.78  424.25    52924.43  88888.00
2020-11-15 10:26:44.913 320     15687.76  424.22    52924.46  88888.00
2020-11-15 10:26:45.413 320     15687.74  424.25    52924.44  88888.00
2020-11-15 10:26:45.913 320     15687.72  424.25    52924.42  88888.00
2020-11-15 10:26:46.413 320     15687.72  424.25    52924.37  88888.00
2020-11-15 10:26:46.913 320     15687.79  424.28    52924.35  88888.00
2020-11-15 10:26:47.413 320     15687.81  424.31    52924.35  88888.00
2020-11-15 10:26:47.913 320     15687.74  424.30    52924.36  88888.00
2020-11-15 10:26:48.413 320     15687.74  424.25    52924.34  88888.00
2020-11-15 10:26:48.913 320     15687.83  424.19    52924.30  88888.00
2020-11-15 10:26:49.413 320     15687.83  424.21    52924.27  88888.00
2020-11-15 10:26:49.913 320     15687.76  424.19    52924.28  88888.00
2020-11-15 10:26:50.413 320     15687.79  424.23    52924.33  88888.00
2020-11-15 10:26:50.913 320     15687.78  424.25    52924.30  88888.00
2020-11-15 10:26:51.413 320     15687.79  424.25    52924.26  88888.00
2020-11-15 10:26:51.913 320     15687.77  424.28    52924.26  88888.00
2020-11-15 10:26:52.413 320     15687.77  424.29    52924.31  88888.00
2020-11-15 10:26:52.913 320     15687.75  424.27    52924.39  88888.00
2020-11-15 10:26:53.413 320     15687.77  424.28    52924.34  88888.00
2020-11-15 10:26:53.913 320     15687.81  424.26    52924.35  88888.00
2020-11-15 10:26:54.413 320     15687.84  424.29    52924.38  88888.00
2020-11-15 10:26:54.913 320     15687.78  424.31    52924.37  88888.00
2020-11-15 10:26:55.413 320     15687.76  424.31    52924.32  88888.00
2020-11-15 10:26:55.913 320     15687.79  424.32    52924.27  88888.00
2020-11-15 10:26:56.413 320     15687.76  424.38    52924.27  88888.00
2020-11-15 10:26:56.913 320     15687.76  424.38    52924.24  88888.00
2020-11-15 10:26:57.413 320     15687.78  424.30    52924.28  88888.00
2020-11-15 10:26:57.913 320     15687.80  424.27    52924.27  88888.00
2020-11-15 10:26:58.413 320     15687.80  424.27    52924.19  88888.00
2020-11-15 10:26:58.913 320     15687.84  424.27    52924.24  88888.00
2020-11-15 10:26:59.413 320     15687.84  424.28    52924.22  88888.00
2020-11-15 10:26:59.913 320     15687.87  424.32    52924.23  88888.00
2020-11-15 10:27:00.413 320     15687.86  424.35    52924.31  88888.00
2020-11-15 10:27:00.913 320     15687.86  424.35    52924.35  88888.00
2020-11-15 10:27:01.413 320     15687.90  424.32    52924.31  88888.00
2020-11-15 10:27:01.913 320     15687.85  424.30    52924.35  88888.00
2020-11-15 10:27:02.413 320     15687.83  424.35    52924.35  88888.00
2020-11-15 10:27:02.913 320     15687.85  424.40    52924.33  88888.00
2020-11-15 10:27:03.413 320     15687.90  424.38    52924.35  88888.00
2020-11-15 10:27:03.913 320     15687.92  424.36    52924.36  88888.00
2020-11-15 10:27:04.413 320     15687.85  424.39    52924.38  88888.00
2020-11-15 10:27:04.913 320     15687.87  424.37    52924.39  88888.00
2020-11-15 10:27:05.413 320     15687.85  424.35    52924.31  88888.00
2020-11-15 10:27:05.913 320     15687.79  424.38    52924.35  88888.00
2020-11-15 10:27:06.413 320     15687.78  424.36    52924.44  88888.00
2020-11-15 10:27:06.913 320     15687.78  424.34    52924.40  88888.00
2020-11-15 10:27:07.413 320     15687.81  424.35    52924.36  88888.00
2020-11-15 10:27:08.413 320     15687.95  424.35    52924.37  88888.00
2020-11-15 10:27:08.913 320     15687.90  424.34    52924.34  88888.00
2020-11-15 10:27:09.413 320     15687.85  424.34    52924.33  88888.00
2020-11-15 10:27:09.913 320     15687.80  424.31    52924.33  88888.00
2020-11-15 10:27:10.413 320     15687.81  424.32    52924.34  88888.00
2020-11-15 10:27:10.913 320     15687.80  424.31    52924.39  88888.00
2020-11-15 10:27:11.413 320     15687.83  424.30    52924.42  88888.00
2020-11-15 10:27:11.913 320     15687.85  424.32    52924.35  88888.00
2020-11-15 10:27:12.413 320     15687.81  424.31    52924.38  88888.00
2020-11-15 10:27:12.913 320     15687.81  424.32    52924.39  88888.00
2020-11-15 10:27:13.413 320     15687.86  424.32    52924.39  88888.00
2020-11-15 10:27:13.913 320     15687.84  424.32    52924.36  88888.00
2020-11-15 10:27:14.413 320     15687.84  424.34    52924.34  88888.00
2020-11-15 10:27:14.913 320     15687.84  424.35    52924.35  88888.00
2020-11-15 10:27:15.413 320     15687.83  424.36    52924.43  88888.00
2020-11-15 10:27:15.913 320     15687.83  424.35    52924.35  88888.00
2020-11-15 10:27:16.413 320     15687.81  424.35    52924.30  88888.00
2020-11-15 10:27:16.913 320     15687.80  424.34    52924.25  88888.00
2020-11-15 10:27:17.413 320     15687.86  424.34    52924.32  88888.00
2020-11-15 10:27:18.413 320     15687.89  424.35    52924.29  88888.00
2020-11-15 10:27:18.913 320     15687.87  424.31    52924.29  88888.00
2020-11-15 10:27:19.413 320     15687.88  424.35    52924.30  88888.00
2020-11-15 10:27:19.913 320     15687.87  424.35    52924.29  88888.00
2020-11-15 10:27:20.413 320     15687.87  424.37    52924.36  88888.00
2020-11-15 10:27:20.913 320     15687.84  424.37    52924.32  88888.00
2020-11-15 10:27:21.413 320     15687.83  424.36    52924.29  88888.00
2020-11-15 10:27:21.913 320     15687.79  424.34    52924.31  88888.00
2020-11-15 10:27:22.413 320     15687.81  424.34    52924.29  88888.00
2020-11-15 10:27:22.913 320     15687.83  424.29    52924.32  88888.00
2020-11-15 10:27:23.413 320     15687.80  424.32    52924.34  88888.00
2020-11-15 10:27:23.913 320     15687.83  424.34    52924.31  88888.00
2020-11-15 10:27:24.413 320     15687.87  424.35    52924.32  88888.00
2020-11-15 10:27:24.913 320     15687.87  424.39    52924.30  88888.00
2020-11-15 10:27:25.413 320     15687.86  424.38    52924.26  88888.00
2020-11-15 10:27:25.913 320     15687.83  424.34    52924.31  88888.00
2020-11-15 10:27:26.413 320     15687.81  424.32    52924.34  88888.00
2020-11-15 10:27:26.913 320     15687.81  424.29    52924.34  88888.00
2020-11-15 10:27:27.413 320     15687.86  424.35    52924.37  88888.00
2020-11-15 10:27:27.913 320     15687.87  424.37    52924.39  88888.00
2020-11-15 10:27:28.413 320     15687.86  424.37    52924.39  88888.00
2020-11-15 10:27:28.913 320     15687.81  424.32    52924.44  88888.00
2020-11-15 10:27:29.413 320     15687.79  424.34    52924.45  88888.00
2020-11-15 10:27:29.913 320     15687.83  424.36    52924.47  88888.00
2020-11-15 10:27:30.413 320     15687.80  424.35    52924.46  88888.00
2020-11-15 10:27:30.913 320     15687.85  424.36    52924.39  88888.00
2020-11-15 10:27:31.413 320     15687.86  424.35    52924.36  88888.00
2020-11-15 10:27:31.913 320     15687.79  424.34    52924.37  88888.00
2020-11-15 10:27:32.413 320     15687.78  424.34    52924.37  88888.00
2020-11-15 10:27:32.913 320     15687.79  424.32    52924.35  88888.00
2020-11-15 10:27:33.413 320     15687.79  424.31    52924.27  88888.00
2020-11-15 10:27:33.913 320     15687.83  424.31    52924.31  88888.00
2020-11-15 10:27:34.413 320     15687.81  424.28    52924.32  88888.00
2020-11-15 10:27:34.913 320     15687.79  424.27    52924.35  88888.00
2020-11-15 10:27:35.413 320     15687.79  424.31    52924.40  88888.00
2020-11-15 10:27:35.913 320     15687.76  424.35    52924.32  88888.00
2020-11-15 10:27:36.413 320     15687.78  424.34    52924.31  88888.00
2020-11-15 10:27:36.913 320     15687.75  424.31    52924.38  88888.00
2020-11-15 10:27:37.413 320     15687.80  424.28    52924.42  88888.00
2020-11-15 10:27:37.913 320     15687.85  424.30    52924.31  88888.00
2020-11-15 10:27:38.413 320     15687.81  424.34    52924.28  88888.00
2020-11-15 10:27:38.913 320     15687.79  424.35    52924.32  88888.00
2020-11-15 10:27:39.413 320     15687.78  424.35    52924.30  88888.00
2020-11-15 10:27:39.913 320     15687.81  424.34    52924.26  88888.00
2020-11-15 10:27:40.413 320     15687.85  424.34    52924.28  88888.00
2020-11-15 10:27:40.913 320     15687.80  424.34    52924.31  88888.00
2020-11-15 10:27:41.413 320     15687.81  424.31    52924.25  88888.00
2020-11-15 10:27:41.913 320     15687.81  424.29    52924.26  88888.00
2020-11-15 10:27:42.413 320     15687.80  424.34    52924.25  88888.00
2020-11-15 10:27:42.913 320     15687.80  424.35    52924.19  88888.00
2020-11-15 10:27:43.413 320     15687.79  424.29    52924.23  88888.00
2020-11-15 10:27:43.913 320     15687.83  424.29    52924.22  88888.00
2020-11-15 10:27:44.413 320     15687.85  424.31    52924.16  88888.00
2020-11-15 10:27:44.913 320     15687.80  424.29    52924.23  88888.00
2020-11-15 10:27:45.413 320     15687.78  424.28    52924.23  88888.00
2020-11-15 10:27:45.913 320     15687.83  424.25    52924.24  88888.00
2020-11-15 10:27:46.413 320     15687.84  424.23    52924.29  88888.00
2020-11-15 10:27:46.913 320     15687.86  424.28    52924.25  88888.00
2020-11-15 10:27:47.413 320     15687.89  424.29    52924.19  88888.00
2020-11-15 10:27:47.913 320     15687.86  424.30    52924.20  88888.00
2020-11-15 10:27:48.413 320     15687.83  424.31    52924.14  88888.00
2020-11-15 10:27:48.913 320     15687.83  424.34    52924.18  88888.00
2020-11-15 10:27:49.913 320     15687.89  424.32    52924.18  88888.00
2020-11-15 10:27:50.413 320     15687.88  424.27    52924.22  88888.00
2020-11-15 10:27:50.913 320     15687.88  424.23    52924.19  88888.00
2020-11-15 10:27:51.413 320     15687.88  424.26    52924.18  88888.00
2020-11-15 10:27:51.913 320     15687.84  424.27    52924.18  88888.00
2020-11-15 10:27:52.413 320     15687.89  424.30    52924.20  88888.00
2020-11-15 10:27:52.913 320     15687.92  424.29    52924.22  88888.00
2020-11-15 10:27:53.413 320     15687.88  424.29    52924.23  88888.00
2020-11-15 10:27:53.913 320     15687.79  424.27    52924.31  88888.00
2020-11-15 10:27:54.413 320     15687.76  424.26    52924.27  88888.00
2020-11-15 10:27:54.913 320     15687.81  424.27    52924.28  88888.00
2020-11-15 10:27:55.413 320     15687.86  424.28    52924.25  88888.00
2020-11-15 10:27:55.913 320     15687.86  424.29    52924.19  88888.00
2020-11-15 10:27:56.413 320     15687.87  424.28    52924.18  88888.00
2020-11-15 10:27:56.913 320     15687.93  424.26    52924.25  88888.00
2020-11-15 10:27:57.413 320     15687.92  424.27    52924.25  88888.00
2020-11-15 10:27:57.913 320     15687.93  424.31    52924.26  88888.00
2020-11-15 10:27:58.413 320     15687.96  424.32    52924.25  88888.00
2020-11-15 10:27:58.913 320     15687.95  424.28    52924.26  88888.00
2020-11-15 10:27:59.413 320     15687.90  424.27    52924.34  88888.00
2020-11-15 10:27:59.913 320     15687.90  424.27    52924.33  88888.00
2020-11-15 10:28:00.413 320     15687.97  424.29    52924.25  88888.00
2020-11-15 10:28:00.913 320     15687.98  424.26    52924.30  88888.00
2020-11-15 10:28:01.413 320     15687.94  424.28    52924.30  88888.00
2020-11-15 10:28:01.913 320     15687.95  424.34    52924.27  88888.00
2020-11-15 10:28:02.413 320     15687.95  424.34    52924.26  88888.00
2020-11-15 10:28:02.913 320     15687.90  424.35    52924.26  88888.00
2020-11-15 10:28:03.413 320     15687.89  424.36    52924.31  88888.00
2020-11-15 10:28:03.913 320     15687.89  424.38    52924.29  88888.00
2020-11-15 10:28:04.413 320     15687.96  424.38    52924.31  88888.00
2020-11-15 10:28:04.913 320     15687.97  424.39    52924.34  88888.00
2020-11-15 10:28:05.413 320     15687.94  424.43    52924.29  88888.00
2020-11-15 10:28:05.913 320     15687.94  424.41    52924.32  88888.00
2020-11-15 10:28:06.413 320     15687.90  424.35    52924.28  88888.00
2020-11-15 10:28:06.913 320     15687.89  424.35    52924.27  88888.00
2020-11-15 10:28:07.913 320     15687.88  424.38    52924.28  88888.00
2020-11-15 10:28:08.413 320     15687.90  424.37    52924.31  88888.00
2020-11-15 10:28:08.913 320     15687.90  424.34    52924.31  88888.00
2020-11-15 10:28:09.413 320     15687.92  424.35    52924.30  88888.00
2020-11-15 10:28:09.913 320     15687.92  424.35    52924.29  88888.00
2020-11-15 10:28:10.413 320     15687.90  424.35    52924.33  88888.00
2020-11-15 10:28:10.913 320     15687.93  424.31    52924.31  88888.00
2020-11-15 10:28:11.413 320     15687.93  424.34    52924.28  88888.00
2020-11-15 10:28:11.913 320     15687.94  424.36    52924.29  88888.00
2020-11-15 10:28:12.413 320     15687.95  424.35    52924.34  88888.00
2020-11-15 10:28:12.913 320     15687.89  424.34    52924.29  88888.00
2020-11-15 10:28:13.413 320     15687.94  424.34    52924.29  88888.00
2020-11-15 10:28:13.913 320     15687.93  424.34    52924.25  88888.00
2020-11-15 10:28:14.413 320     15687.92  424.34    52924.25  88888.00
2020-11-15 10:28:14.913 320     15687.95  424.31    52924.31  88888.00
2020-11-15 10:28:15.413 320     15687.94  424.34    52924.39  88888.00
2020-11-15 10:28:15.913 320     15687.90  424.35    52924.37  88888.00
2020-11-15 10:28:16.413 320     15687.87  424.35    52924.33  88888.00
2020-11-15 10:28:16.913 320     15687.89  424.36    52924.27  88888.00
2020-11-15 10:28:17.413 320     15687.90  424.34    52924.28  88888.00
2020-11-15 10:28:17.913 320     15687.94  424.34    52924.27  88888.00
2020-11-15 10:28:18.413 320     15687.93  424.36    52924.30  88888.00
2020-11-15 10:28:18.913 320     15687.92  424.32    52924.37  88888.00
2020-11-15 10:28:19.413 320     15687.97  424.34    52924.38  88888.00
2020-11-15 10:28:19.913 320     15687.95  424.36    52924.39  88888.00
2020-11-15 10:28:20.413 320     15687.97  424.38    52924.38  88888.00
2020-11-15 10:28:20.913 320     15687.92  424.35    52924.29  88888.00
2020-11-15 10:28:21.413 320     15687.90  424.38    52924.25  88888.00
2020-11-15 10:28:21.913 320     15687.92  424.38    52924.28  88888.00
2020-11-15 10:28:22.413 320     15687.94  424.37    52924.33  88888.00
2020-11-15 10:28:22.913 320     15687.96  424.35    52924.33  88888.00
2020-11-15 10:28:23.413 320     15687.93  424.36    52924.34  88888.00
2020-11-15 10:28:23.913 320     15687.88  424.35    52924.31  88888.00
2020-11-15 10:28:24.413 320     15687.95  424.31    52924.23  88888.00
2020-11-15 10:28:24.913 320     15687.96  424.34    52924.30  88888.00
2020-11-15 10:28:25.413 320     15687.94  424.34    52924.29  88888.00
2020-11-15 10:28:25.913 320     15687.92  424.36    52924.34  88888.00
2020-11-15 10:28:26.413 320     15687.94  424.39    52924.36  88888.00
2020-11-15 10:28:26.913 320     15687.97  424.34    52924.33  88888.00
2020-11-15 10:28:27.413 320     15687.97  424.32    52924.30  88888.00
2020-11-15 10:28:27.913 320     15687.92  424.34    52924.26  88888.00
2020-11-15 10:28:28.413 320     15687.92  424.30    52924.26  88888.00
2020-11-15 10:28:28.913 320     15687.94  424.31    52924.24  88888.00
2020-11-15 10:28:29.413 320     15687.87  424.30    52924.23  88888.00
2020-11-15 10:28:29.913 320     15687.93  424.32    52924.26  88888.00
2020-11-15 10:28:30.413 320     15687.96  424.32    52924.34  88888.00
2020-11-15 10:28:31.413 320     15687.94  424.35    52924.26  88888.00
2020-11-15 10:28:31.913 320     15687.92  424.38    52924.27  88888.00
2020-11-15 10:28:32.413 320     15687.95  424.36    52924.33  88888.00
2020-11-15 10:28:32.913 320     15688.01  424.32    52924.37  88888.00
2020-11-15 10:28:33.413 320     15688.03  424.30    52924.36  88888.00
2020-11-15 10:28:33.913 320     15688.04  424.34    52924.37  88888.00
2020-11-15 10:28:34.413 320     15688.02  424.36    52924.35  88888.00
2020-11-15 10:28:34.913 320     15687.98  424.32    52924.35  88888.00
2020-11-15 10:28:35.413 320     15687.99  424.32    52924.35  88888.00
2020-11-15 10:28:35.913 320     15687.92  424.35    52924.37  88888.00
2020-11-15 10:28:36.413 320     15687.93  424.31    52924.40  88888.00
2020-11-15 10:28:36.913 320     15687.90  424.31    52924.35  88888.00
2020-11-15 10:28:37.413 320     15687.87  424.27    52924.32  88888.00
2020-11-15 10:28:37.913 320     15687.90  424.28    52924.28  88888.00
2020-11-15 10:28:38.413 320     15687.95  424.26    52924.23  88888.00
2020-11-15 10:28:38.913 320     15687.96  424.27    52924.24  88888.00
2020-11-15 10:28:39.413 320     15687.93  424.29    52924.29  88888.00
2020-11-15 10:28:39.913 320     15688.02  424.31    52924.31  88888.00
2020-11-15 10:28:40.413 320     15687.99  424.34    52924.31  88888.00
2020-11-15 10:28:40.913 320     15687.95  424.35    52924.26  88888.00
2020-11-15 10:28:41.413 320     15687.95  424.34    52924.28  88888.00
2020-11-15 10:28:41.913 320     15687.97  424.26    52924.28  88888.00
2020-11-15 10:28:42.413 320     15687.96  424.22    52924.32  88888.00
2020-11-15 10:28:42.913 320     15687.98  424.22    52924.31  88888.00
2020-11-15 10:28:43.413 320     15687.99  424.26    52924.33  88888.00
2020-11-15 10:28:43.913 320     15687.94  424.30    52924.34  88888.00
2020-11-15 10:28:44.413 320     15687.95  424.30    52924.28  88888.00
2020-11-15 10:28:44.913 320     15687.95  424.29    52924.26  88888.00
2020-11-15 10:28:45.413 320     15687.95  424.29    52924.24  88888.00
2020-11-15 10:28:45.913 320     15687.97  424.30    52924.19  88888.00
2020-11-15 10:28:46.413 320     15687.97  424.29    52924.18  88888.00
2020-11-15 10:28:46.913 320     15687.98  424.32    52924.20  88888.00
2020-11-15 10:28:47.413 320     15687.97  424.31    52924.19  88888.00
2020-11-15 10:28:47.913 320     15687.97  424.31    52924.20  88888.00
2020-11-15 10:28:48.413 320     15687.90  424.31    52924.18  88888.00
2020-11-15 10:28:48.913 320     15687.86  424.30    52924.15  88888.00
2020-11-15 10:28:49.413 320     15687.86  424.31    52924.14  88888.00
2020-11-15 10:28:49.913 320     15687.95  424.32    52924.22  88888.00
2020-11-15 10:28:50.413 320     15687.94  424.34    52924.17  88888.00
2020-11-15 10:28:50.913 320     15687.92  424.31    52924.10  88888.00
2020-11-15 10:28:51.413 320     15687.95  424.34    52924.14  88888.00
2020-11-15 10:28:51.913 320     15687.93  424.32    52924.15  88888.00
2020-11-15 10:28:52.413 320     15687.97  424.31    52924.18  88888.00
2020-11-15 10:28:52.913 320     15687.97  424.35    52924.23  88888.00
2020-11-15 10:28:53.413 320     15687.97  424.30    52924.18  88888.00
2020-11-15 10:28:53.913 320     15687.99  424.28    52924.25  88888.00
2020-11-15 10:28:54.413 320     15687.99  424.25    52924.27  88888.00
2020-11-15 10:28:54.913 320     15688.01  424.20    52924.30  88888.00
2020-11-15 10:28:55.413 320     15687.98  424.25    52924.27  88888.00
2020-11-15 10:28:55.913 320     15687.99  424.28    52924.25  88888.00
2020-11-15 10:28:56.413 320     15687.98  424.28    52924.26  88888.00
2020-11-15 10:28:56.913 320     15687.99  424.30    52924.25  88888.00
2020-11-15 10:28:57.413 320     15687.96  424.28    52924.20  88888.00
2020-11-15 10:28:57.913 320     15687.92  424.27    52924.23  88888.00
2020-11-15 10:28:58.413 320     15687.92  424.26    52924.27  88888.00
2020-11-15 10:28:58.913 320     15687.96  424.26    52924.23  88888.00
2020-11-15 10:28:59.413 320     15687.96  424.25    52924.26  88888.00
2020-11-15 10:28:59.913 320     15687.94  424.23    52924.32  88888.00
2020-11-15 10:29:00.413 320     15687.96  424.28    52924.26  88888.00
2020-11-15 10:29:00.913 320     15687.96  424.25    52924.26  88888.00
2020-11-15 10:29:01.413 320     15687.89  424.18    52924.27  88888.00
2020-11-15 10:29:01.913 320     15687.89  424.15    52924.31  88888.00
2020-11-15 10:29:02.413 320     15687.88  424.18    52924.32  88888.00
2020-11-15 10:29:02.913 320     15687.92  424.20    52924.31  88888.00
2020-11-15 10:29:03.413 320     15687.92  424.20    52924.30  88888.00
2020-11-15 10:29:03.913 320     15687.92  424.20    52924.28  88888.00
2020-11-15 10:29:04.413 320     15687.89  424.26    52924.30  88888.00
2020-11-15 10:29:04.913 320     15687.90  424.23    52924.25  88888.00
2020-11-15 10:29:05.413 320     15687.92  424.20    52924.28  88888.00
2020-11-15 10:29:05.913 320     15687.93  424.21    52924.27  88888.00
2020-11-15 10:29:06.413 320     15687.92  424.23    52924.29  88888.00
2020-11-15 10:29:06.913 320     15687.89  424.19    52924.20  88888.00
2020-11-15 10:29:07.413 320     15687.88  424.17    52924.18  88888.00
2020-11-15 10:29:07.913 320     15687.90  424.18    52924.25  88888.00
2020-11-15 10:29:08.413 320     15687.92  424.20    52924.30  88888.00
2020-11-15 10:29:08.913 320     15687.95  424.19    52924.27  88888.00
2020-11-15 10:29:09.413 320     15687.95  424.17    52924.27  88888.00
2020-11-15 10:29:09.913 320     15687.89  424.21    52924.28  88888.00
2020-11-15 10:29:10.413 320     15687.94  424.25    52924.29  88888.00
2020-11-15 10:29:10.913 320     15687.94  424.27    52924.30  88888.00
2020-11-15 10:29:11.413 320     15687.93  424.22    52924.26  88888.00
2020-11-15 10:29:11.913 320     15687.92  424.17    52924.27  88888.00
2020-11-15 10:29:12.913 320     15687.93  424.22    52924.24  88888.00
2020-11-15 10:29:13.413 320     15687.89  424.20    52924.23  88888.00
2020-11-15 10:29:13.913 320     15687.88  424.18    52924.24  88888.00
2020-11-15 10:29:14.413 320     15687.86  424.19    52924.24  88888.00
2020-11-15 10:29:14.913 320     15687.85  424.19    52924.24  88888.00
2020-11-15 10:29:15.413 320     15687.86  424.21    52924.20  88888.00
2020-11-15 10:29:15.913 320     15687.87  424.23    52924.26  88888.00
2020-11-15 10:29:16.413 320     15687.88  424.18    52924.33  88888.00
2020-11-15 10:29:16.913 320     15687.87  424.15    52924.34  88888.00
2020-11-15 10:29:17.413 320     15687.92  424.18    52924.33  88888.00
2020-11-15 10:29:17.913 320     15687.85  424.21    52924.36  88888.00
2020-11-15 10:29:18.413 320     15687.92  424.22    52924.39  88888.00
2020-11-15 10:29:18.913 320     15687.93  424.23    52924.37  88888.00
2020-11-15 10:29:19.413 320     15687.90  424.21    52924.35  88888.00
2020-11-15 10:29:19.913 320     15687.89  424.21    52924.32  88888.00
2020-11-15 10:29:20.413 320     15687.92  424.22    52924.30  88888.00
2020-11-15 10:29:20.913 320     15687.92  424.23    52924.28  88888.00
2020-11-15 10:29:21.413 320     15687.88  424.26    52924.30  88888.00
2020-11-15 10:29:21.913 320     15687.83  424.25    52924.31  88888.00
2020-11-15 10:29:22.413 320     15687.85  424.22    52924.27  88888.00
2020-11-15 10:29:22.913 320     15687.86  424.21    52924.29  88888.00
2020-11-15 10:29:23.413 320     15687.85  424.21    52924.31  88888.00
2020-11-15 10:29:23.913 320     15687.88  424.19    52924.34  88888.00
2020-11-15 10:29:24.413 320     15687.92  424.21    52924.30  88888.00
2020-11-15 10:29:24.913 320     15687.92  424.26    52924.20  88888.00
2020-11-15 10:29:25.413 320     15687.87  424.25    52924.27  88888.00
2020-11-15 10:29:25.913 320     15687.89  424.23    52924.29  88888.00
2020-11-15 10:29:26.413 320     15687.93  424.26    52924.25  88888.00
2020-11-15 10:29:26.913 320     15687.89  424.29    52924.14  88888.00
2020-11-15 10:29:27.413 320     15687.90  424.26    52924.22  88888.00
2020-11-15 10:29:27.913 320     15687.92  424.23    52924.26  88888.00
2020-11-15 10:29:28.413 320     15687.87  424.27    52924.18  88888.00
2020-11-15 10:29:28.913 320     15687.86  424.22    52924.20  88888.00
2020-11-15 10:29:29.413 320     15687.94  424.21    52924.27  88888.00
2020-11-15 10:29:29.913 320     15687.92  424.23    52924.19  88888.00
2020-11-15 10:29:30.413 320     15687.85  424.23    52924.22  88888.00
2020-11-15 10:29:30.913 320     15687.80  424.23    52924.24  88888.00
2020-11-15 10:29:31.413 320     15687.79  424.22    52924.26  88888.00
2020-11-15 10:29:31.913 320     15687.81  424.20    52924.26  88888.00
2020-11-15 10:29:32.413 320     15687.83  424.23    52924.23  88888.00
2020-11-15 10:29:32.913 320     15687.86  424.25    52924.22  88888.00
2020-11-15 10:29:33.413 320     15687.85  424.21    52924.24  88888.00
2020-11-15 10:29:33.913 320     15687.89  424.25    52924.23  88888.00
2020-11-15 10:29:34.413 320     15687.87  424.23    52924.28  88888.00
2020-11-15 10:29:34.913 320     15687.88  424.23    52924.31  88888.00
2020-11-15 10:29:35.413 320     15687.90  424.25    52924.28  88888.00
2020-11-15 10:29:35.913 320     15687.89  424.23    52924.30  88888.00
2020-11-15 10:29:36.413 320     15687.92  424.27    52924.32  88888.00
2020-11-15 10:29:36.913 320     15687.87  424.28    52924.31  88888.00
2020-11-15 10:29:37.413 320     15687.83  424.26    52924.27  88888.00
2020-11-15 10:29:37.913 320     15687.77  424.23    52924.24  88888.00
2020-11-15 10:29:38.413 320     15687.79  424.22    52924.26  88888.00
2020-11-15 10:29:38.913 320     15687.79  424.19    52924.25  88888.00
2020-11-15 10:29:39.413 320     15687.87  424.18    52924.30  88888.00
2020-11-15 10:29:39.913 320     15687.87  424.17    52924.26  88888.00
2020-11-15 10:29:40.413 320     15687.86  424.15    52924.34  88888.00
2020-11-15 10:29:40.913 320     15687.83  424.21    52924.37  88888.00
2020-11-15 10:29:41.413 320     15687.85  424.25    52924.38  88888.00
2020-11-15 10:29:41.913 320     15687.85  424.28    52924.32  88888.00
2020-11-15 10:29:42.413 320     15687.85  424.28    52924.32  88888.00
2020-11-15 10:29:42.913 320     15687.85  424.22    52924.35  88888.00
2020-11-15 10:29:43.413 320     15687.84  424.22    52924.31  88888.00
2020-11-15 10:29:43.913 320     15687.89  424.25    52924.42  88888.00
2020-11-15 10:29:44.413 320     15687.86  424.25    52924.46  88888.00
2020-11-15 10:29:44.913 320     15687.84  424.23    52924.45  88888.00
2020-11-15 10:29:45.413 320     15687.87  424.20    52924.40  88888.00
2020-11-15 10:29:45.913 320     15687.86  424.22    52924.37  88888.00
2020-11-15 10:29:46.413 320     15687.80  424.18    52924.39  88888.00
2020-11-15 10:29:46.913 320     15687.77  424.14    52924.36  88888.00
2020-11-15 10:29:47.413 320     15687.83  424.15    52924.31  88888.00
2020-11-15 10:29:47.913 320     15687.83  424.17    52924.36  88888.00
2020-11-15 10:29:48.413 320     15687.85  424.15    52924.42  88888.00
2020-11-15 10:29:48.913 320     15687.81  424.15    52924.37  88888.00
2020-11-15 10:29:49.413 320     15687.77  424.13    52924.39  88888.00
2020-11-15 10:29:49.913 320     15687.80  424.10    52924.42  88888.00
2020-11-15 10:29:50.413 320     15687.83  424.09    52924.34  88888.00
2020-11-15 10:29:50.913 320     15687.84  424.12    52924.37  88888.00
2020-11-15 10:29:51.413 320     15687.79  424.14    52924.42  88888.00
2020-11-15 10:29:51.913 320     15687.76  424.12    52924.43  88888.00
2020-11-15 10:29:52.413 320     15687.80  424.15    52924.38  88888.00
2020-11-15 10:29:52.913 320     15687.80  424.14    52924.40  88888.00
2020-11-15 10:29:53.413 320     15687.80  424.17    52924.40  88888.00
2020-11-15 10:29:53.913 320     15687.80  424.15    52924.39  88888.00
2020-11-15 10:29:54.413 320     15687.83  424.15    52924.36  88888.00
2020-11-15 10:29:54.913 320     15687.86  424.10    52924.30  88888.00
2020-11-15 10:29:55.413 320     15687.78  424.10    52924.29  88888.00
2020-11-15 10:29:55.913 320     15687.78  424.10    52924.30  88888.00
2020-11-15 10:29:56.413 320     15687.81  424.09    52924.30  88888.00
2020-11-15 10:29:56.913 320     15687.80  424.09    52924.31  88888.00
2020-11-15 10:29:57.413 320     15687.81  424.10    52924.29  88888.00
2020-11-15 10:29:57.913 320     15687.77  424.10    52924.22  88888.00
2020-11-15 10:29:58.413 320     15687.79  424.14    52924.30  88888.00
2020-11-15 10:29:58.913 320     15687.80  424.25    52924.32  88888.00
2020-11-15 10:29:59.413 320     15687.86  424.22    52924.26  88888.00
2020-11-15 10:29:59.913 320     15687.85  424.23    52924.33  88888.00
2020-11-15 10:30:00.413 320     15687.84  424.26    52924.34  88888.00
2020-11-15 10:30:00.913 320     15687.86  424.21    52924.36  88888.00
2020-11-15 10:30:01.413 320     15687.85  424.15    52924.31  88888.00
2020-11-15 10:30:01.913 320     15687.84  424.13    52924.27  88888.00
2020-11-15 10:30:02.413 320     15687.84  424.17    52924.26  88888.00
2020-11-15 10:30:02.913 320     15687.81  424.20    52924.23  88888.00
2020-11-15 10:30:03.413 320     15687.84  424.20    52924.26  88888.00
2020-11-15 10:30:03.913 320     15687.87  424.20    52924.30  88888.00
2020-11-15 10:30:04.413 320     15687.80  424.20    52924.26  88888.00
2020-11-15 10:30:04.913 320     15687.81  424.15    52924.29  88888.00
2020-11-15 10:30:05.413 320     15687.87  424.15    52924.37  88888.00
2020-11-15 10:30:05.913 320     15687.86  424.15    52924.30  88888.00
2020-11-15 10:30:06.413 320     15687.85  424.13    52924.28  88888.00
2020-11-15 10:30:06.913 320     15687.89  424.11    52924.24  88888.00
2020-11-15 10:30:07.413 320     15687.88  424.12    52924.18  88888.00
2020-11-15 10:30:07.913 320     15687.84  424.12    52924.24  88888.00
2020-11-15 10:30:08.413 320     15687.83  424.15    52924.29  88888.00
2020-11-15 10:30:08.913 320     15687.83  424.17    52924.33  88888.00
2020-11-15 10:30:09.413 320     15687.81  424.14    52924.39  88888.00
2020-11-15 10:30:09.913 320     15687.83  424.15    52924.36  88888.00
2020-11-15 10:30:10.413 320     15687.84  424.19    52924.32  88888.00
2020-11-15 10:30:10.913 320     15687.83  424.21    52924.38  88888.00
2020-11-15 10:30:11.413 320     15687.83  424.22    52924.34  88888.00
2020-11-15 10:30:11.913 320     15687.85  424.19    52924.28  88888.00
2020-11-15 10:30:12.413 320     15687.85  424.19    52924.26  88888.00
2020-11-15 10:30:12.913 320     15687.81  424.18    52924.31  88888.00
2020-11-15 10:30:13.413 320     15687.83  424.17    52924.30  88888.00
2020-11-15 10:30:13.913 320     15687.85  424.19    52924.34  88888.00
2020-11-15 10:30:14.413 320     15687.78  424.21    52924.31  88888.00
2020-11-15 10:30:14.913 320     15687.80  424.19    52924.30  88888.00
2020-11-15 10:30:15.913 320     15687.79  424.20    52924.23  88888.00
2020-11-15 10:30:16.413 320     15687.83  424.21    52924.23  88888.00
2020-11-15 10:30:16.913 320     15687.86  424.15    52924.23  88888.00
2020-11-15 10:30:17.413 320     15687.86  424.14    52924.32  88888.00
2020-11-15 10:30:17.913 320     15687.83  424.15    52924.36  88888.00
2020-11-15 10:30:18.413 320     15687.84  424.17    52924.32  88888.00
2020-11-15 10:30:18.913 320     15687.76  424.20    52924.27  88888.00
2020-11-15 10:30:19.413 320     15687.79  424.19    52924.26  88888.00
2020-11-15 10:30:19.913 320     15687.88  424.17    52924.31  88888.00
2020-11-15 10:30:20.413 320     15687.88  424.18    52924.34  88888.00
2020-11-15 10:30:20.913 320     15687.85  424.21    52924.36  88888.00
2020-11-15 10:30:21.413 320     15687.81  424.25    52924.33  88888.00
2020-11-15 10:30:21.913 320     15687.83  424.21    52924.38  88888.00
2020-11-15 10:30:22.413 320     15687.86  424.19    52924.34  88888.00
2020-11-15 10:30:22.913 320     15687.80  424.19    52924.26  88888.00
2020-11-15 10:30:23.413 320     15687.81  424.17    52924.24  88888.00
2020-11-15 10:30:23.913 320     15687.84  424.17    52924.29  88888.00
2020-11-15 10:30:24.413 320     15687.89  424.22    52924.35  88888.00
2020-11-15 10:30:24.913 320     15687.92  424.20    52924.33  88888.00
2020-11-15 10:30:25.413 320     15687.92  424.18    52924.24  88888.00
2020-11-15 10:30:25.913 320     15687.93  424.15    52924.28  88888.00
2020-11-15 10:30:26.413 320     15687.89  424.15    52924.31  88888.00
2020-11-15 10:30:26.913 320     15687.87  424.11    52924.37  88888.00
2020-11-15 10:30:27.413 320     15687.88  424.14    52924.37  88888.00
2020-11-15 10:30:27.913 320     15687.85  424.19    52924.32  88888.00
2020-11-15 10:30:28.413 320     15687.87  424.19    52924.29  88888.00
2020-11-15 10:30:28.913 320     15687.87  424.18    52924.27  88888.00
2020-11-15 10:30:29.413 320     15687.87  424.14    52924.32  88888.00
2020-11-15 10:30:29.913 320     15687.88  424.14    52924.37  88888.00
2020-11-15 10:30:30.413 320     15687.87  424.15    52924.36  88888.00
2020-11-15 10:30:30.913 320     15687.86  424.14    52924.31  88888.00
2020-11-15 10:30:31.413 320     15687.92  424.12    52924.27  88888.00
2020-11-15 10:30:31.913 320     15687.94  424.09    52924.29  88888.00
2020-11-15 10:30:32.413 320     15687.96  424.09    52924.31  88888.00
2020-11-15 10:30:32.913 320     15687.95  424.08    52924.32  88888.00
2020-11-15 10:30:33.413 320     15687.93  424.11    52924.29  88888.00
2020-11-15 10:30:33.913 320     15687.88  424.15    52924.29  88888.00
2020-11-15 10:30:34.413 320     15687.86  424.17    52924.25  88888.00
2020-11-15 10:30:34.913 320     15687.86  424.14    52924.26  88888.00
2020-11-15 10:30:35.413 320     15687.88  424.14    52924.26  88888.00
2020-11-15 10:30:35.913 320     15687.86  424.14    52924.24  88888.00
2020-11-15 10:30:36.413 320     15687.87  424.11    52924.19  88888.00
2020-11-15 10:30:36.913 320     15687.93  424.10    52924.27  88888.00
2020-11-15 10:30:37.413 320     15687.94  424.09    52924.29  88888.00
2020-11-15 10:30:37.913 320     15687.95  424.09    52924.28  88888.00
2020-11-15 10:30:38.413 320     15687.98  424.06    52924.28  88888.00
2020-11-15 10:30:38.913 320     15687.94  424.05    52924.32  88888.00
2020-11-15 10:30:39.413 320     15687.89  424.08    52924.31  88888.00
2020-11-15 10:30:39.913 320     15687.90  424.13    52924.31  88888.00
2020-11-15 10:30:40.413 320     15687.87  424.14    52924.24  88888.00
2020-11-15 10:30:40.913 320     15687.87  424.17    52924.22  88888.00
2020-11-15 10:30:41.413 320     15687.87  424.19    52924.29  88888.00
2020-11-15 10:30:41.913 320     15687.86  424.15    52924.34  88888.00
2020-11-15 10:30:42.413 320     15687.87  424.14    52924.30  88888.00
2020-11-15 10:30:42.913 320     15687.92  424.12    52924.22  88888.00
2020-11-15 10:30:43.413 320     15687.88  424.14    52924.17  88888.00
2020-11-15 10:30:43.913 320     15687.89  424.12    52924.19  88888.00
2020-11-15 10:30:44.413 320     15687.94  424.12    52924.23  88888.00
2020-11-15 10:30:44.913 320     15687.90  424.14    52924.30  88888.00
2020-11-15 10:30:45.413 320     15687.92  424.12    52924.28  88888.00
2020-11-15 10:30:45.913 320     15687.90  424.10    52924.22  88888.00
2020-11-15 10:30:46.413 320     15687.94  424.13    52924.20  88888.00
2020-11-15 10:30:47.413 320     15687.83  424.11    52924.27  88888.00
2020-11-15 10:30:47.913 320     15687.87  424.13    52924.28  88888.00
2020-11-15 10:30:48.413 320     15687.89  424.13    52924.25  88888.00
2020-11-15 10:30:48.913 320     15687.84  424.11    52924.22  88888.00
2020-11-15 10:30:49.413 320     15687.85  424.14    52924.26  88888.00
2020-11-15 10:30:49.913 320     15687.90  424.20    52924.26  88888.00
2020-11-15 10:30:50.413 320     15687.84  424.13    52924.19  88888.00
2020-11-15 10:30:50.913 320     15687.81  424.09    52924.19  88888.00
2020-11-15 10:30:51.413 320     15687.81  424.11    52924.14  88888.00
2020-11-15 10:30:51.913 320     15687.88  424.10    52924.17  88888.00
2020-11-15 10:30:52.413 320     15687.87  424.09    52924.24  88888.00
2020-11-15 10:30:52.913 320     15687.89  424.05    52924.24  88888.00
2020-11-15 10:30:53.413 320     15687.84  424.03    52924.26  88888.00
2020-11-15 10:30:53.913 320     15687.89  424.06    52924.23  88888.00
2020-11-15 10:30:54.413 320     15687.93  424.00    52924.22  88888.00
2020-11-15 10:30:54.913 320     15687.86  423.99    52924.29  88888.00
2020-11-15 10:30:55.413 320     15687.92  424.04    52924.22  88888.00
2020-11-15 10:30:55.913 320     15687.85  424.09    52924.17  88888.00
2020-11-15 10:30:56.413 320     15687.88  424.10    52924.17  88888.00
2020-11-15 10:30:57.413 320     15687.89  424.08    52924.24  88888.00
2020-11-15 10:30:57.913 320     15687.93  424.03    52924.25  88888.00
2020-11-15 10:30:58.413 320     15687.88  424.02    52924.19  88888.00
2020-11-15 10:30:58.913 320     15687.84  424.05    52924.18  88888.00
2020-11-15 10:30:59.413 320     15687.81  424.08    52924.20  88888.00
2020-11-15 10:30:59.913 320     15687.83  424.08    52924.19  88888.00
2020-11-15 10:31:00.413 320     15687.83  424.08    52924.19  88888.00
2020-11-15 10:31:00.913 320     15687.85  424.08    52924.24  88888.00
2020-11-15 10:31:01.413 320     15687.87  424.08    52924.29  88888.00
2020-11-15 10:31:01.913 320     15687.88  424.04    52924.23  88888.00
2020-11-15 10:31:02.413 320     15687.84  424.01    52924.22  88888.00
2020-11-15 10:31:02.913 320     15687.81  424.03    52924.24  88888.00
2020-11-15 10:31:03.413 320     15687.86  424.06    52924.29  88888.00
2020-11-15 10:31:03.913 320     15687.89  424.03    52924.30  88888.00
2020-11-15 10:31:04.413 320     15687.89  424.04    52924.27  88888.00
2020-11-15 10:31:04.913 320     15687.85  424.05    52924.25  88888.00
2020-11-15 10:31:05.413 320     15687.88  424.04    52924.26  88888.00
2020-11-15 10:31:05.913 320     15687.86  424.00    52924.27  88888.00
2020-11-15 10:31:06.413 320     15687.83  424.02    52924.30  88888.00
2020-11-15 10:31:06.913 320     15687.80  424.03    52924.29  88888.00
2020-11-15 10:31:07.404 320     15687.81  424.04    52924.29  88888.00
2020-11-15 10:31:07.904 320     15687.83  424.03    52924.30  88888.00
2020-11-15 10:31:08.404 320     15687.89  424.01    52924.30  88888.00
2020-11-15 10:31:08.904 320     15687.90  424.00    52924.29  88888.00
2020-11-15 10:31:09.404 320     15687.92  424.01    52924.30  88888.00
2020-11-15 10:31:09.904 320     15687.92  424.04    52924.31  88888.00
2020-11-15 10:31:10.404 320     15687.83  424.02    52924.37  88888.00
2020-11-15 10:31:10.904 320     15687.84  424.01    52924.29  88888.00
2020-11-15 10:31:11.404 320     15687.83  424.03    52924.29  88888.00
2020-11-15 10:31:11.904 320     15687.84  424.03    52924.32  88888.00
2020-11-15 10:31:12.404 320     15687.80  424.01    52924.28  88888.00
2020-11-15 10:31:12.904 320     15687.80  424.03    52924.28  88888.00
2020-11-15 10:31:13.404 320     15687.80  424.00    52924.23  88888.00
2020-11-15 10:31:13.904 320     15687.76  423.99    52924.23  88888.00
2020-11-15 10:31:14.404 320     15687.75  424.05    52924.27  88888.00
2020-11-15 10:31:14.904 320     15687.77  424.04    52924.23  88888.00
2020-11-15 10:31:15.404 320     15687.79  424.03    52924.17  88888.00
2020-11-15 10:31:15.904 320     15687.77  424.04    52924.23  88888.00
2020-11-15 10:31:16.404 320     15687.76  424.05    52924.24  88888.00
2020-11-15 10:31:16.904 320     15687.80  424.04    52924.22  88888.00
2020-11-15 10:31:17.404 320     15687.83  424.05    52924.24  88888.00
2020-11-15 10:31:17.904 320     15687.78  424.05    52924.28  88888.00
2020-11-15 10:31:18.404 320     15687.75  424.04    52924.23  88888.00
2020-11-15 10:31:18.904 320     15687.77  424.08    52924.23  88888.00
2020-11-15 10:31:19.404 320     15687.76  424.08    52924.19  88888.00
2020-11-15 10:31:19.904 320     15687.75  424.05    52924.26  88888.00
2020-11-15 10:31:20.404 320     15687.76  424.06    52924.29  88888.00
2020-11-15 10:31:20.904 320     15687.78  424.06    52924.25  88888.00
2020-11-15 10:31:21.404 320     15687.78  424.05    52924.24  88888.00
2020-11-15 10:31:21.904 320     15687.80  424.01    52924.28  88888.00
2020-11-15 10:31:22.404 320     15687.78  424.04    52924.33  88888.00
2020-11-15 10:31:22.904 320     15687.77  424.09    52924.28  88888.00
2020-11-15 10:31:23.404 320     15687.76  424.03    52924.25  88888.00
2020-11-15 10:31:23.904 320     15687.69  424.02    52924.25  88888.00
2020-11-15 10:31:24.404 320     15687.71  424.05    52924.31  88888.00
2020-11-15 10:31:24.904 320     15687.74  424.06    52924.33  88888.00
2020-11-15 10:31:25.404 320     15687.75  424.05    52924.26  88888.00
2020-11-15 10:31:25.904 320     15687.72  424.10    52924.26  88888.00
2020-11-15 10:31:26.404 320     15687.72  424.13    52924.28  88888.00
2020-11-15 10:31:26.904 320     15687.75  424.12    52924.26  88888.00
2020-11-15 10:31:27.404 320     15687.72  424.09    52924.26  88888.00
2020-11-15 10:31:27.904 320     15687.74  424.04    52924.28  88888.00
2020-11-15 10:31:28.404 320     15687.75  424.03    52924.24  88888.00
2020-11-15 10:31:28.904 320     15687.78  424.02    52924.27  88888.00
2020-11-15 10:31:29.404 320     15687.78  424.02    52924.33  88888.00
2020-11-15 10:31:29.904 320     15687.76  424.03    52924.31  88888.00
2020-11-15 10:31:30.404 320     15687.71  424.04    52924.27  88888.00
2020-11-15 10:31:30.904 320     15687.77  424.05    52924.26  88888.00
2020-11-15 10:31:31.404 320     15687.75  424.05    52924.30  88888.00
2020-11-15 10:31:31.904 320     15687.71  424.05    52924.31  88888.00
2020-11-15 10:31:32.404 320     15687.72  424.05    52924.31  88888.00
2020-11-15 10:31:32.904 320     15687.74  424.05    52924.26  88888.00
2020-11-15 10:31:33.404 320     15687.75  424.04    52924.23  88888.00
2020-11-15 10:31:33.904 320     15687.78  424.06    52924.24  88888.00
2020-11-15 10:31:34.404 320     15687.74  424.08    52924.24  88888.00
2020-11-15 10:31:34.904 320     15687.72  424.08    52924.25  88888.00
2020-11-15 10:31:35.404 320     15687.76  424.09    52924.27  88888.00
2020-11-15 10:31:35.904 320     15687.72  424.08    52924.34  88888.00
2020-11-15 10:31:36.404 320     15687.71  424.11    52924.36  88888.00
2020-11-15 10:31:36.904 320     15687.75  424.10    52924.35  88888.00
2020-11-15 10:31:37.404 320     15687.74  424.10    52924.32  88888.00
2020-11-15 10:31:37.904 320     15687.74  424.08    52924.37  88888.00
2020-11-15 10:31:38.904 320     15687.76  424.11    52924.29  88888.00
2020-11-15 10:31:39.404 320     15687.76  424.12    52924.32  88888.00
2020-11-15 10:31:39.904 320     15687.75  424.12    52924.34  88888.00
2020-11-15 10:31:40.404 320     15687.72  424.12    52924.31  88888.00
2020-11-15 10:31:40.904 320     15687.71  424.18    52924.27  88888.00
2020-11-15 10:31:41.404 320     15687.72  424.27    52924.24  88888.00
2020-11-15 10:31:41.904 320     15687.69  424.23    52924.22  88888.00
2020-11-15 10:31:42.404 320     15687.69  424.21    52924.25  88888.00
2020-11-15 10:31:42.904 320     15687.67  424.17    52924.30  88888.00
2020-11-15 10:31:43.404 320     15687.65  424.15    52924.24  88888.00
2020-11-15 10:31:43.904 320     15687.68  424.18    52924.30  88888.00
2020-11-15 10:31:44.404 320     15687.69  424.17    52924.36  88888.00
2020-11-15 10:31:44.904 320     15687.70  424.13    52924.31  88888.00
2020-11-15 10:31:45.404 320     15687.70  424.12    52924.31  88888.00
2020-11-15 10:31:45.904 320     15687.66  424.17    52924.29  88888.00
2020-11-15 10:31:46.904 320     15687.71  424.14    52924.25  88888.00
2020-11-15 10:31:47.404 320     15687.72  424.13    52924.27  88888.00
2020-11-15 10:31:47.904 320     15687.74  424.11    52924.24  88888.00
2020-11-15 10:31:48.904 320     15687.72  424.12    52924.32  88888.00
2020-11-15 10:31:49.404 320     15687.69  424.14    52924.32  88888.00
2020-11-15 10:31:49.904 320     15687.71  424.15    52924.29  88888.00
2020-11-15 10:31:50.404 320     15687.77  424.13    52924.28  88888.00
2020-11-15 10:31:50.904 320     15687.74  424.10    52924.34  88888.00
2020-11-15 10:31:51.404 320     15687.72  424.11    52924.32  88888.00
2020-11-15 10:31:51.904 320     15687.71  424.11    52924.29  88888.00
2020-11-15 10:31:52.404 320     15687.74  424.12    52924.28  88888.00
2020-11-15 10:31:52.904 320     15687.78  424.09    52924.28  88888.00
2020-11-15 10:31:53.404 320     15687.75  424.15    52924.27  88888.00
2020-11-15 10:31:53.904 320     15687.71  424.18    52924.26  88888.00
2020-11-15 10:31:54.404 320     15687.72  424.14    52924.26  88888.00
2020-11-15 10:31:54.904 320     15687.75  424.13    52924.20  88888.00
2020-11-15 10:31:55.404 320     15687.76  424.10    52924.23  88888.00
2020-11-15 10:31:55.904 320     15687.77  424.11    52924.31  88888.00
2020-11-15 10:31:56.404 320     15687.80  424.11    52924.36  88888.00
2020-11-15 10:31:56.904 320     15687.79  424.13    52924.32  88888.00
2020-11-15 10:31:57.404 320     15687.79  424.12    52924.31  88888.00
2020-11-15 10:31:57.904 320     15687.78  424.17    52924.31  88888.00
2020-11-15 10:31:58.404 320     15687.74  424.15    52924.32  88888.00
2020-11-15 10:31:58.904 320     15687.70  424.14    52924.26  88888.00
2020-11-15 10:31:59.404 320     15687.72  424.19    52924.25  88888.00
2020-11-15 10:31:59.904 320     15687.68  424.22    52924.22  88888.00
2020-11-15 10:32:00.404 320     15687.68  424.18    52924.22  88888.00
2020-11-15 10:32:00.904 320     15687.70  424.13    52924.16  88888.00
2020-11-15 10:32:01.404 320     15687.72  424.15    52924.20  88888.00
2020-11-15 10:32:01.904 320     15687.75  424.19    52924.20  88888.00
2020-11-15 10:32:02.404 320     15687.71  424.21    52924.13  88888.00
2020-11-15 10:32:02.904 320     15687.67  424.23    52924.19  88888.00
2020-11-15 10:32:03.404 320     15687.74  424.20    52924.23  88888.00
2020-11-15 10:32:03.904 320     15687.75  424.19    52924.31  88888.00
2020-11-15 10:32:04.404 320     15687.76  424.20    52924.31  88888.00
2020-11-15 10:32:04.904 320     15687.74  424.18    52924.26  88888.00
2020-11-15 10:32:05.404 320     15687.70  424.17    52924.20  88888.00
2020-11-15 10:32:05.904 320     15687.62  424.17    52924.25  88888.00
2020-11-15 10:32:06.404 320     15687.65  424.15    52924.29  88888.00
2020-11-15 10:32:06.904 320     15687.67  424.21    52924.30  88888.00
2020-11-15 10:32:07.404 320     15687.65  424.19    52924.27  88888.00
2020-11-15 10:32:07.904 320     15687.67  424.17    52924.26  88888.00
2020-11-15 10:32:08.404 320     15687.66  424.15    52924.25  88888.00
2020-11-15 10:32:08.904 320     15687.61  424.18    52924.30  88888.00
2020-11-15 10:32:09.404 320     15687.59  424.17    52924.38  88888.00
2020-11-15 10:32:09.904 320     15687.63  424.13    52924.37  88888.00
2020-11-15 10:32:10.404 320     15687.68  424.11    52924.33  88888.00
2020-11-15 10:32:10.904 320     15687.70  424.12    52924.31  88888.00
2020-11-15 10:32:11.404 320     15687.71  424.13    52924.26  88888.00
2020-11-15 10:32:11.904 320     15687.67  424.15    52924.23  88888.00
2020-11-15 10:32:12.404 320     15687.60  424.18    52924.23  88888.00
2020-11-15 10:32:12.904 320     15687.58  424.17    52924.30  88888.00
2020-11-15 10:32:13.404 320     15687.61  424.12    52924.31  88888.00
2020-11-15 10:32:13.904 320     15687.61  424.14    52924.23  88888.00
2020-11-15 10:32:14.404 320     15687.65  424.18    52924.28  88888.00
2020-11-15 10:32:14.904 320     15687.65  424.20    52924.24  88888.00
2020-11-15 10:32:15.404 320     15687.65  424.18    52924.20  88888.00
2020-11-15 10:32:15.904 320     15687.62  424.17    52924.17  88888.00
2020-11-15 10:32:16.404 320     15687.59  424.17    52924.14  88888.00
2020-11-15 10:32:16.904 320     15687.62  424.17    52924.18  88888.00
2020-11-15 10:32:17.404 320     15687.63  424.18    52924.16  88888.00
2020-11-15 10:32:17.904 320     15687.65  424.10    52924.14  88888.00
2020-11-15 10:32:18.404 320     15687.61  424.11    52924.17  88888.00
2020-11-15 10:32:18.904 320     15687.65  424.09    52924.19  88888.00
2020-11-15 10:32:19.404 320     15687.63  424.09    52924.18  88888.00
2020-11-15 10:32:20.404 320     15687.65  424.17    52924.24  88888.00
2020-11-15 10:32:20.904 320     15687.69  424.15    52924.27  88888.00
2020-11-15 10:32:21.404 320     15687.68  424.11    52924.24  88888.00
2020-11-15 10:32:21.904 320     15687.66  424.09    52924.18  88888.00
2020-11-15 10:32:22.404 320     15687.62  424.09    52924.20  88888.00
2020-11-15 10:32:22.904 320     15687.60  424.10    52924.18  88888.00
2020-11-15 10:32:23.404 320     15687.60  424.12    52924.19  88888.00
2020-11-15 10:32:23.904 320     15687.69  424.13    52924.22  88888.00
2020-11-15 10:32:24.404 320     15687.74  424.14    52924.18  88888.00
2020-11-15 10:32:24.904 320     15687.72  424.12    52924.20  88888.00
2020-11-15 10:32:25.404 320     15687.70  424.14    52924.24  88888.00
2020-11-15 10:32:25.904 320     15687.65  424.15    52924.22  88888.00
2020-11-15 10:32:26.404 320     15687.63  424.13    52924.22  88888.00
2020-11-15 10:32:26.904 320     15687.62  424.18    52924.26  88888.00
2020-11-15 10:32:27.404 320     15687.63  424.14    52924.31  88888.00
2020-11-15 10:32:27.904 320     15687.67  424.11    52924.31  88888.00
2020-11-15 10:32:28.404 320     15687.62  424.12    52924.30  88888.00
2020-11-15 10:32:28.904 320     15687.62  424.13    52924.24  88888.00
2020-11-15 10:32:29.404 320     15687.65  424.12    52924.22  88888.00
2020-11-15 10:32:29.904 320     15687.68  424.09    52924.23  88888.00
2020-11-15 10:32:30.404 320     15687.68  424.12    52924.26  88888.00
2020-11-15 10:32:30.904 320     15687.62  424.12    52924.28  88888.00
2020-11-15 10:32:31.404 320     15687.66  424.13    52924.28  88888.00
2020-11-15 10:32:31.904 320     15687.61  424.13    52924.20  88888.00
2020-11-15 10:32:32.404 320     15687.59  424.13    52924.18  88888.00
2020-11-15 10:32:32.904 320     15687.59  424.06    52924.15  88888.00
2020-11-15 10:32:33.404 320     15687.58  424.06    52924.10  88888.00
2020-11-15 10:32:33.904 320     15687.60  424.06    52924.14  88888.00
2020-11-15 10:32:34.404 320     15687.62  424.10    52924.26  88888.00
2020-11-15 10:32:34.904 320     15687.63  424.12    52924.23  88888.00
2020-11-15 10:32:35.404 320     15687.65  424.11    52924.20  88888.00
2020-11-15 10:32:35.904 320     15687.70  424.09    52924.23  88888.00
2020-11-15 10:32:36.404 320     15687.65  424.04    52924.20  88888.00
2020-11-15 10:32:36.904 320     15687.66  424.01    52924.22  88888.00
2020-11-15 10:32:37.404 320     15687.65  424.03    52924.30  88888.00
2020-11-15 10:32:37.904 320     15687.65  424.05    52924.29  88888.00
2020-11-15 10:32:38.404 320     15687.70  424.08    52924.24  88888.00
2020-11-15 10:32:38.904 320     15687.75  424.05    52924.19  88888.00
2020-11-15 10:32:39.404 320     15687.71  424.06    52924.23  88888.00
2020-11-15 10:32:39.904 320     15687.74  424.09    52924.32  88888.00
2020-11-15 10:32:40.404 320     15687.71  424.06    52924.31  88888.00
2020-11-15 10:32:40.904 320     15687.72  424.09    52924.29  88888.00
2020-11-15 10:32:41.404 320     15687.69  424.06    52924.26  88888.00
2020-11-15 10:32:41.904 320     15687.68  424.04    52924.27  88888.00
2020-11-15 10:32:42.404 320     15687.69  424.05    52924.20  88888.00
2020-11-15 10:32:42.904 320     15687.74  424.06    52924.22  88888.00
2020-11-15 10:32:43.404 320     15687.68  424.06    52924.17  88888.00
2020-11-15 10:32:43.904 320     15687.74  424.04    52924.15  88888.00
2020-11-15 10:32:44.404 320     15687.68  424.02    52924.14  88888.00
2020-11-15 10:32:44.904 320     15687.66  424.05    52924.14  88888.00
2020-11-15 10:32:45.404 320     15687.67  424.06    52924.16  88888.00
2020-11-15 10:32:45.904 320     15687.67  424.03    52924.13  88888.00
2020-11-15 10:32:46.404 320     15687.63  424.02    52924.20  88888.00
2020-11-15 10:32:46.904 320     15687.66  424.04    52924.17  88888.00
2020-11-15 10:32:47.404 320     15687.65  424.04    52924.16  88888.00
2020-11-15 10:32:47.904 320     15687.63  424.09    52924.14  88888.00
2020-11-15 10:32:48.404 320     15687.68  424.09    52924.18  88888.00
2020-11-15 10:32:48.904 320     15687.68  424.03    52924.17  88888.00
2020-11-15 10:32:49.404 320     15687.66  424.05    52924.14  88888.00
2020-11-15 10:32:49.904 320     15687.66  424.06    52924.14  88888.00
2020-11-15 10:32:50.404 320     15687.59  424.04    52924.17  88888.00
2020-11-15 10:32:50.904 320     15687.63  424.06    52924.15  88888.00
2020-11-15 10:32:51.404 320     15687.61  424.08    52924.10  88888.00
2020-11-15 10:32:51.904 320     15687.59  424.03    52924.10  88888.00
2020-11-15 10:32:52.404 320     15687.62  424.06    52924.06  88888.00
2020-11-15 10:32:52.904 320     15687.65  424.06    52924.12  88888.00
2020-11-15 10:32:53.404 320     15687.62  424.09    52924.15  88888.00
2020-11-15 10:32:53.904 320     15687.67  424.14    52924.13  88888.00
2020-11-15 10:32:54.404 320     15687.68  424.18    52924.13  88888.00
2020-11-15 10:32:54.904 320     15687.66  424.13    52924.11  88888.00
2020-11-15 10:32:55.404 320     15687.67  424.13    52924.13  88888.00
2020-11-15 10:32:55.904 320     15687.66  424.15    52924.17  88888.00
2020-11-15 10:32:56.404 320     15687.65  424.10    52924.16  88888.00
2020-11-15 10:32:56.904 320     15687.65  424.10    52924.13  88888.00
2020-11-15 10:32:57.404 320     15687.65  424.15    52924.06  88888.00
2020-11-15 10:32:57.904 320     15687.65  424.14    52924.06  88888.00
2020-11-15 10:32:58.404 320     15687.59  424.15    52924.09  88888.00
2020-11-15 10:32:58.904 320     15687.60  424.17    52924.12  88888.00
2020-11-15 10:32:59.404 320     15687.63  424.15    52924.17  88888.00
2020-11-15 10:32:59.904 320     15687.66  424.14    52924.15  88888.00
2020-11-15 10:33:00.404 320     15687.65  424.15    52924.12  88888.00
2020-11-15 10:33:00.904 320     15687.62  424.17    52924.14  88888.00
2020-11-15 10:33:01.904 320     15687.55  424.12    52924.12  88888.00
2020-11-15 10:33:02.404 320     15687.58  424.14    52924.12  88888.00
2020-11-15 10:33:02.904 320     15687.57  424.21    52924.15  88888.00
2020-11-15 10:33:03.404 320     15687.57  424.20    52924.18  88888.00
2020-11-15 10:33:03.904 320     15687.56  424.22    52924.20  88888.00
2020-11-15 10:33:04.404 320     15687.56  424.20    52924.15  88888.00
2020-11-15 10:33:04.904 320     15687.55  424.15    52924.14  88888.00
2020-11-15 10:33:05.404 320     15687.51  424.15    52924.14  88888.00
2020-11-15 10:33:05.904 320     15687.51  424.18    52924.10  88888.00
2020-11-15 10:33:06.404 320     15687.55  424.20    52924.09  88888.00
2020-11-15 10:33:06.904 320     15687.55  424.20    52924.02  88888.00
2020-11-15 10:33:07.404 320     15687.53  424.19    52924.08  88888.00
2020-11-15 10:33:07.904 320     15687.55  424.20    52924.10  88888.00
2020-11-15 10:33:08.404 320     15687.50  424.19    52924.07  88888.00
2020-11-15 10:33:08.904 320     15687.49  424.17    52923.97  88888.00
2020-11-15 10:33:09.904 320     15687.49  424.15    52924.06  88888.00
2020-11-15 10:33:10.404 320     15687.55  424.15    52924.14  88888.00
2020-11-15 10:33:10.904 320     15687.56  424.19    52924.14  88888.00
2020-11-15 10:33:11.904 320     15687.59  424.19    52924.07  88888.00
2020-11-15 10:33:12.404 320     15687.61  424.17    52924.05  88888.00
2020-11-15 10:33:12.904 320     15687.62  424.19    52924.06  88888.00
2020-11-15 10:33:13.404 320     15687.67  424.20    52924.09  88888.00
2020-11-15 10:33:13.904 320     15687.66  424.21    52924.09  88888.00
2020-11-15 10:33:14.404 320     15687.65  424.23    52924.13  88888.00
2020-11-15 10:33:14.904 320     15687.67  424.25    52924.14  88888.00
2020-11-15 10:33:15.404 320     15687.68  424.23    52924.23  88888.00
2020-11-15 10:33:15.904 320     15687.71  424.26    52924.25  88888.00
2020-11-15 10:33:16.404 320     15687.69  424.26    52924.25  88888.00
2020-11-15 10:33:16.904 320     15687.72  424.27    52924.20  88888.00
2020-11-15 10:33:17.404 320     15687.68  424.25    52924.25  88888.00
2020-11-15 10:33:17.904 320     15687.63  424.26    52924.23  88888.00
2020-11-15 10:33:18.404 320     15687.63  424.28    52924.14  88888.00
2020-11-15 10:33:18.904 320     15687.65  424.23    52924.16  88888.00
2020-11-15 10:33:19.404 320     15687.61  424.20    52924.18  88888.00
2020-11-15 10:33:19.904 320     15687.66  424.22    52924.23  88888.00
2020-11-15 10:33:20.404 320     15687.71  424.19    52924.26  88888.00
2020-11-15 10:33:20.904 320     15687.72  424.20    52924.20  88888.00
2020-11-15 10:33:21.404 320     15687.69  424.22    52924.17  88888.00
2020-11-15 10:33:21.904 320     15687.67  424.21    52924.15  88888.00
2020-11-15 10:33:22.404 320     15687.62  424.20    52924.25  88888.00
2020-11-15 10:33:22.904 320     15687.63  424.20    52924.20  88888.00
2020-11-15 10:33:23.404 320     15687.59  424.20    52924.20  88888.00
2020-11-15 10:33:23.904 320     15687.60  424.20    52924.25  88888.00
2020-11-15 10:33:24.404 320     15687.59  424.19    52924.25  88888.00
2020-11-15 10:33:24.904 320     15687.61  424.20    52924.29  88888.00
2020-11-15 10:33:25.404 320     15687.63  424.22    52924.30  88888.00
2020-11-15 10:33:25.904 320     15687.69  424.25    52924.18  88888.00
2020-11-15 10:33:26.404 320     15687.70  424.23    52924.13  88888.00
2020-11-15 10:33:26.904 320     15687.68  424.25    52924.14  88888.00
2020-11-15 10:33:27.404 320     15687.60  424.23    52924.22  88888.00
2020-11-15 10:33:27.904 320     15687.62  424.18    52924.24  88888.00
2020-11-15 10:33:28.404 320     15687.61  424.20    52924.18  88888.00
2020-11-15 10:33:28.904 320     15687.56  424.20    52924.10  88888.00
2020-11-15 10:33:29.404 320     15687.56  424.19    52924.13  88888.00
2020-11-15 10:33:29.904 320     15687.59  424.19    52924.17  88888.00
2020-11-15 10:33:30.404 320     15687.61  424.20    52924.15  88888.00
2020-11-15 10:33:30.904 320     15687.56  424.20    52924.13  88888.00
2020-11-15 10:33:31.404 320     15687.57  424.19    52924.13  88888.00
2020-11-15 10:33:31.904 320     15687.59  424.18    52924.19  88888.00
2020-11-15 10:33:32.404 320     15687.59  424.18    52924.20  88888.00
2020-11-15 10:33:32.904 320     15687.60  424.20    52924.18  88888.00
2020-11-15 10:33:33.404 320     15687.62  424.17    52924.19  88888.00
2020-11-15 10:33:33.904 320     15687.59  424.13    52924.18  88888.00
2020-11-15 10:33:34.404 320     15687.56  424.14    52924.24  88888.00
2020-11-15 10:33:34.904 320     15687.56  424.17    52924.24  88888.00
2020-11-15 10:33:35.404 320     15687.55  424.21    52924.18  88888.00
2020-11-15 10:33:35.904 320     15687.60  424.27    52924.20  88888.00
2020-11-15 10:33:36.404 320     15687.58  424.26    52924.18  88888.00
2020-11-15 10:33:36.904 320     15687.57  424.20    52924.16  88888.00
2020-11-15 10:33:37.404 320     15687.59  424.19    52924.14  88888.00
2020-11-15 10:33:37.904 320     15687.59  424.18    52924.17  88888.00
2020-11-15 10:33:38.404 320     15687.58  424.19    52924.14  88888.00
2020-11-15 10:33:38.904 320     15687.61  424.22    52924.14  88888.00
2020-11-15 10:33:39.404 320     15687.56  424.25    52924.18  88888.00
2020-11-15 10:33:39.904 320     15687.52  424.20    52924.19  88888.00
2020-11-15 10:33:40.404 320     15687.53  424.18    52924.16  88888.00
2020-11-15 10:33:40.904 320     15687.53  424.19    52924.18  88888.00
2020-11-15 10:33:41.404 320     15687.56  424.21    52924.20  88888.00
2020-11-15 10:33:41.904 320     15687.53  424.23    52924.26  88888.00
2020-11-15 10:33:42.404 320     15687.56  424.20    52924.20  88888.00
2020-11-15 10:33:42.904 320     15687.56  424.17    52924.18  88888.00
2020-11-15 10:33:43.404 320     15687.55  424.20    52924.25  88888.00
2020-11-15 10:33:43.904 320     15687.52  424.23    52924.28  88888.00
2020-11-15 10:33:44.404 320     15687.50  424.25    52924.23  88888.00
2020-11-15 10:33:44.904 320     15687.51  424.21    52924.17  88888.00
2020-11-15 10:33:45.404 320     15687.51  424.20    52924.18  88888.00
2020-11-15 10:33:45.904 320     15687.56  424.22    52924.19  88888.00
2020-11-15 10:33:46.404 320     15687.57  424.21    52924.20  88888.00
2020-11-15 10:33:46.904 320     15687.52  424.22    52924.17  88888.00
2020-11-15 10:33:47.404 320     15687.59  424.25    52924.22  88888.00
2020-11-15 10:33:47.904 320     15687.57  424.26    52924.20  88888.00
2020-11-15 10:33:48.404 320     15687.52  424.22    52924.22  88888.00
2020-11-15 10:33:48.904 320     15687.53  424.19    52924.23  88888.00
2020-11-15 10:33:49.404 320     15687.48  424.20    52924.23  88888.00
2020-11-15 10:33:49.904 320     15687.44  424.25    52924.19  88888.00
2020-11-15 10:33:50.404 320     15687.47  424.25    52924.14  88888.00
2020-11-15 10:33:50.904 320     15687.50  424.20    52924.19  88888.00
2020-11-15 10:33:51.404 320     15687.52  424.20    52924.23  88888.00
2020-11-15 10:33:51.904 320     15687.53  424.19    52924.24  88888.00
2020-11-15 10:33:52.404 320     15687.51  424.21    52924.23  88888.00
2020-11-15 10:33:52.904 320     15687.51  424.20    52924.23  88888.00
2020-11-15 10:33:53.404 320     15687.55  424.20    52924.26  88888.00
2020-11-15 10:33:53.904 320     15687.55  424.21    52924.19  88888.00
2020-11-15 10:33:54.404 320     15687.55  424.23    52924.18  88888.00
2020-11-15 10:33:54.904 320     15687.52  424.27    52924.24  88888.00
2020-11-15 10:33:55.404 320     15687.56  424.25    52924.28  88888.00
2020-11-15 10:33:55.904 320     15687.53  424.26    52924.20  88888.00
2020-11-15 10:33:56.404 320     15687.57  424.25    52924.27  88888.00
2020-11-15 10:33:56.904 320     15687.57  424.18    52924.24  88888.00
2020-11-15 10:33:57.404 320     15687.56  424.20    52924.18  88888.00
2020-11-15 10:33:57.904 320     15687.53  424.25    52924.18  88888.00
2020-11-15 10:33:58.404 320     15687.48  424.21    52924.22  88888.00
2020-11-15 10:33:58.904 320     15687.52  424.20    52924.20  88888.00
2020-11-15 10:33:59.404 320     15687.50  424.20    52924.23  88888.00
2020-11-15 10:33:59.904 320     15687.49  424.18    52924.29  88888.00
2020-11-15 10:34:00.404 320     15687.51  424.17    52924.31  88888.00
2020-11-15 10:34:00.904 320     15687.53  424.19    52924.28  88888.00
2020-11-15 10:34:01.404 320     15687.56  424.22    52924.22  88888.00
2020-11-15 10:34:01.904 320     15687.56  424.25    52924.15  88888.00
2020-11-15 10:34:02.404 320     15687.58  424.22    52924.20  88888.00
2020-11-15 10:34:02.904 320     15687.58  424.19    52924.17  88888.00
2020-11-15 10:34:03.404 320     15687.55  424.23    52924.14  88888.00
2020-11-15 10:34:03.904 320     15687.57  424.26    52924.14  88888.00
2020-11-15 10:34:04.404 320     15687.58  424.20    52924.16  88888.00
2020-11-15 10:34:04.904 320     15687.60  424.21    52924.14  88888.00
2020-11-15 10:34:05.404 320     15687.62  424.21    52924.14  88888.00
2020-11-15 10:34:05.904 320     15687.62  424.20    52924.14  88888.00
2020-11-15 10:34:06.404 320     15687.58  424.22    52924.20  88888.00
2020-11-15 10:34:06.904 320     15687.53  424.19    52924.26  88888.00
2020-11-15 10:34:07.404 320     15687.55  424.20    52924.23  88888.00
2020-11-15 10:34:07.904 320     15687.59  424.20    52924.20  88888.00
2020-11-15 10:34:08.404 320     15687.56  424.19    52924.22  88888.00
2020-11-15 10:34:08.904 320     15687.53  424.23    52924.25  88888.00
2020-11-15 10:34:09.404 320     15687.58  424.30    52924.24  88888.00
2020-11-15 10:34:09.904 320     15687.58  424.31    52924.23  88888.00
2020-11-15 10:34:10.404 320     15687.59  424.28    52924.25  88888.00
2020-11-15 10:34:10.904 320     15687.61  424.25    52924.22  88888.00
2020-11-15 10:34:11.404 320     15687.61  424.25    52924.23  88888.00
2020-11-15 10:34:11.904 320     15687.59  424.28    52924.20  88888.00
2020-11-15 10:34:12.404 320     15687.56  424.34    52924.23  88888.00
2020-11-15 10:34:12.904 320     15687.57  424.30    52924.24  88888.00
2020-11-15 10:34:13.404 320     15687.58  424.28    52924.22  88888.00
2020-11-15 10:34:13.904 320     15687.58  424.36    52924.22  88888.00
2020-11-15 10:34:14.904 320     15687.56  424.30    52924.23  88888.00
2020-11-15 10:34:15.404 320     15687.53  424.28    52924.23  88888.00
2020-11-15 10:34:15.904 320     15687.55  424.29    52924.20  88888.00
2020-11-15 10:34:16.404 320     15687.52  424.26    52924.26  88888.00
2020-11-15 10:34:16.904 320     15687.56  424.27    52924.23  88888.00
2020-11-15 10:34:17.404 320     15687.52  424.27    52924.20  88888.00
2020-11-15 10:34:17.904 320     15687.57  424.30    52924.24  88888.00
2020-11-15 10:34:18.404 320     15687.59  424.30    52924.23  88888.00
2020-11-15 10:34:18.904 320     15687.58  424.31    52924.20  88888.00
2020-11-15 10:34:19.404 320     15687.57  424.28    52924.25  88888.00
2020-11-15 10:34:19.904 320     15687.59  424.31    52924.29  88888.00
2020-11-15 10:34:20.404 320     15687.60  424.31    52924.25  88888.00
2020-11-15 10:34:20.904 320     15687.58  424.35    52924.23  88888.00
2020-11-15 10:34:21.404 320     15687.60  424.34    52924.27  88888.00
2020-11-15 10:34:21.904 320     15687.60  424.32    52924.28  88888.00
2020-11-15 10:34:22.904 320     15687.52  424.29    52924.28  88888.00
2020-11-15 10:34:23.404 320     15687.53  424.30    52924.25  88888.00
2020-11-15 10:34:23.904 320     15687.61  424.31    52924.23  88888.00
2020-11-15 10:34:24.404 320     15687.61  424.34    52924.26  88888.00
2020-11-15 10:34:24.904 320     15687.59  424.28    52924.25  88888.00
2020-11-15 10:34:25.404 320     15687.57  424.25    52924.20  88888.00
2020-11-15 10:34:25.904 320     15687.58  424.26    52924.22  88888.00
2020-11-15 10:34:26.404 320     15687.58  424.32    52924.22  88888.00
2020-11-15 10:34:26.904 320     15687.51  424.28    52924.19  88888.00
2020-11-15 10:34:27.404 320     15687.50  424.27    52924.20  88888.00
2020-11-15 10:34:27.904 320     15687.50  424.31    52924.26  88888.00
2020-11-15 10:34:28.404 320     15687.52  424.30    52924.26  88888.00
2020-11-15 10:34:28.904 320     15687.55  424.30    52924.23  88888.00
2020-11-15 10:34:29.404 320     15687.56  424.32    52924.18  88888.00
2020-11-15 10:34:29.904 320     15687.53  424.34    52924.15  88888.00
2020-11-15 10:34:30.404 320     15687.56  424.36    52924.16  88888.00
2020-11-15 10:34:30.904 320     15687.58  424.35    52924.19  88888.00
2020-11-15 10:34:31.404 320     15687.53  424.30    52924.14  88888.00
2020-11-15 10:34:31.904 320     15687.50  424.30    52924.15  88888.00
2020-11-15 10:34:32.404 320     15687.55  424.28    52924.20  88888.00
2020-11-15 10:34:32.904 320     15687.57  424.28    52924.24  88888.00
2020-11-15 10:34:33.404 320     15687.57  424.26    52924.24  88888.00
2020-11-15 10:34:33.904 320     15687.56  424.23    52924.26  88888.00
2020-11-15 10:34:34.404 320     15687.58  424.28    52924.28  88888.00
2020-11-15 10:34:34.904 320     15687.59  424.30    52924.29  88888.00
2020-11-15 10:34:35.404 320     15687.57  424.29    52924.27  88888.00
2020-11-15 10:34:35.904 320     15687.56  424.30    52924.27  88888.00
2020-11-15 10:34:36.404 320     15687.52  424.32    52924.29  88888.00
2020-11-15 10:34:36.904 320     15687.52  424.32    52924.25  88888.00
2020-11-15 10:34:37.404 320     15687.53  424.31    52924.22  88888.00
2020-11-15 10:34:37.904 320     15687.52  424.32    52924.24  88888.00
2020-11-15 10:34:38.404 320     15687.52  424.34    52924.24  88888.00
2020-11-15 10:34:38.904 320     15687.50  424.35    52924.24  88888.00
2020-11-15 10:34:39.404 320     15687.53  424.39    52924.28  88888.00
2020-11-15 10:34:39.904 320     15687.52  424.38    52924.25  88888.00
2020-11-15 10:34:40.404 320     15687.58  424.36    52924.18  88888.00
2020-11-15 10:34:40.904 320     15687.57  424.38    52924.18  88888.00
2020-11-15 10:34:41.404 320     15687.57  424.37    52924.22  88888.00
2020-11-15 10:34:41.904 320     15687.61  424.35    52924.24  88888.00
2020-11-15 10:34:42.404 320     15687.61  424.31    52924.27  88888.00
2020-11-15 10:34:42.904 320     15687.59  424.30    52924.24  88888.00
2020-11-15 10:34:43.404 320     15687.59  424.31    52924.30  88888.00
2020-11-15 10:34:43.904 320     15687.58  424.36    52924.27  88888.00
2020-11-15 10:34:44.404 320     15687.57  424.41    52924.24  88888.00
2020-11-15 10:34:44.904 320     15687.55  424.37    52924.27  88888.00
2020-11-15 10:34:45.404 320     15687.58  424.35    52924.26  88888.00
2020-11-15 10:34:46.404 320     15687.57  424.31    52924.31  88888.00
2020-11-15 10:34:46.904 320     15687.55  424.31    52924.25  88888.00
2020-11-15 10:34:47.404 320     15687.56  424.35    52924.17  88888.00
2020-11-15 10:34:47.904 320     15687.61  424.35    52924.22  88888.00
2020-11-15 10:34:48.404 320     15687.60  424.32    52924.18  88888.00
2020-11-15 10:34:48.904 320     15687.59  424.31    52924.18  88888.00
2020-11-15 10:34:49.404 320     15687.61  424.25    52924.19  88888.00
2020-11-15 10:34:49.904 320     15687.61  424.25    52924.17  88888.00
2020-11-15 10:34:50.404 320     15687.63  424.28    52924.18  88888.00
2020-11-15 10:34:50.904 320     15687.59  424.27    52924.24  88888.00
2020-11-15 10:34:51.404 320     15687.56  424.26    52924.16  88888.00
2020-11-15 10:34:51.904 320     15687.58  424.28    52924.19  88888.00
2020-11-15 10:34:52.404 320     15687.58  424.35    52924.19  88888.00
2020-11-15 10:34:52.904 320     15687.57  424.34    52924.14  88888.00
2020-11-15 10:34:53.404 320     15687.52  424.35    52924.16  88888.00
2020-11-15 10:34:53.904 320     15687.52  424.35    52924.18  88888.00
2020-11-15 10:34:54.404 320     15687.55  424.32    52924.20  88888.00
2020-11-15 10:34:54.904 320     15687.53  424.32    52924.17  88888.00
2020-11-15 10:34:55.404 320     15687.57  424.32    52924.14  88888.00
2020-11-15 10:34:55.904 320     15687.58  424.34    52924.11  88888.00
2020-11-15 10:34:56.404 320     15687.59  424.34    52924.17  88888.00
2020-11-15 10:34:56.904 320     15687.58  424.34    52924.28  88888.00
2020-11-15 10:34:57.404 320     15687.58  424.38    52924.23  88888.00
2020-11-15 10:34:57.904 320     15687.61  424.36    52924.23  88888.00
2020-11-15 10:34:58.404 320     15687.60  424.31    52924.19  88888.00
2020-11-15 10:34:58.904 320     15687.60  424.34    52924.23  88888.00
2020-11-15 10:34:59.404 320     15687.60  424.41    52924.25  88888.00
2020-11-15 10:34:59.904 320     15687.59  424.43    52924.18  88888.00
2020-11-15 10:35:00.404 320     15687.60  424.40    52924.13  88888.00
2020-11-15 10:35:00.904 320     15687.61  424.40    52924.17  88888.00
2020-11-15 10:35:01.404 320     15687.63  424.37    52924.23  88888.00
2020-11-15 10:35:01.904 320     15687.60  424.37    52924.20  88888.00
2020-11-15 10:35:02.404 320     15687.61  424.36    52924.23  88888.00
2020-11-15 10:35:02.904 320     15687.58  424.36    52924.27  88888.00
2020-11-15 10:35:03.404 320     15687.50  424.40    52924.20  88888.00
2020-11-15 10:35:03.904 320     15687.53  424.43    52924.24  88888.00
2020-11-15 10:35:04.404 320     15687.56  424.43    52924.28  88888.00
2020-11-15 10:35:04.904 320     15687.56  424.43    52924.27  88888.00
2020-11-15 10:35:05.404 320     15687.58  424.39    52924.24  88888.00
2020-11-15 10:35:05.904 320     15687.59  424.40    52924.22  88888.00
2020-11-15 10:35:06.404 320     15687.59  424.41    52924.28  88888.00
2020-11-15 10:35:06.904 320     15687.57  424.41    52924.26  88888.00
2020-11-15 10:35:07.404 320     15687.58  424.41    52924.24  88888.00
2020-11-15 10:35:07.904 320     15687.60  424.43    52924.23  88888.00
2020-11-15 10:35:08.404 320     15687.56  424.45    52924.23  88888.00
2020-11-15 10:35:08.904 320     15687.53  424.45    52924.23  88888.00
2020-11-15 10:35:09.404 320     15687.57  424.45    52924.25  88888.00
2020-11-15 10:35:09.904 320     15687.60  424.47    52924.24  88888.00
2020-11-15 10:35:10.404 320     15687.65  424.45    52924.22  88888.00
2020-11-15 10:35:10.904 320     15687.65  424.46    52924.25  88888.00
2020-11-15 10:35:11.404 320     15687.63  424.47    52924.33  88888.00
2020-11-15 10:35:11.904 320     15687.63  424.44    52924.32  88888.00
2020-11-15 10:35:12.404 320     15687.61  424.43    52924.30  88888.00
2020-11-15 10:35:12.904 320     15687.57  424.45    52924.27  88888.00
2020-11-15 10:35:13.404 320     15687.59  424.44    52924.28  88888.00
2020-11-15 10:35:13.904 320     15687.60  424.43    52924.28  88888.00
2020-11-15 10:35:14.404 320     15687.57  424.43    52924.17  88888.00
2020-11-15 10:35:14.904 320     15687.52  424.43    52924.17  88888.00
2020-11-15 10:35:15.404 320     15687.51  424.41    52924.28  88888.00
2020-11-15 10:35:15.904 320     15687.50  424.41    52924.32  88888.00
2020-11-15 10:35:16.404 320     15687.57  424.38    52924.30  88888.00
2020-11-15 10:35:16.904 320     15687.60  424.40    52924.31  88888.00
2020-11-15 10:35:17.404 320     15687.51  424.41    52924.30  88888.00
2020-11-15 10:35:17.904 320     15687.52  424.41    52924.29  88888.00
2020-11-15 10:35:18.404 320     15687.53  424.40    52924.27  88888.00
2020-11-15 10:35:18.904 320     15687.59  424.38    52924.27  88888.00
2020-11-15 10:35:19.404 320     15687.58  424.38    52924.33  88888.00
2020-11-15 10:35:19.904 320     15687.59  424.41    52924.31  88888.00
2020-11-15 10:35:20.404 320     15687.52  424.48    52924.27  88888.00
2020-11-15 10:35:20.904 320     15687.52  424.44    52924.30  88888.00
2020-11-15 10:35:21.404 320     15687.56  424.44    52924.33  88888.00
2020-11-15 10:35:21.904 320     15687.51  424.44    52924.35  88888.00
2020-11-15 10:35:22.404 320     15687.43  424.44    52924.31  88888.00
2020-11-15 10:35:22.904 320     15687.41  424.47    52924.29  88888.00
2020-11-15 10:35:23.404 320     15687.51  424.46    52924.28  88888.00
2020-11-15 10:35:23.904 320     15687.50  424.43    52924.32  88888.00
2020-11-15 10:35:24.404 320     15687.52  424.45    52924.33  88888.00
2020-11-15 10:35:24.904 320     15687.56  424.44    52924.35  88888.00
2020-11-15 10:35:25.404 320     15687.55  424.45    52924.39  88888.00
2020-11-15 10:35:25.904 320     15687.53  424.52    52924.36  88888.00
2020-11-15 10:35:26.404 320     15687.48  424.46    52924.31  88888.00
2020-11-15 10:35:26.904 320     15687.51  424.44    52924.23  88888.00
2020-11-15 10:35:27.904 320     15687.53  424.41    52924.33  88888.00
2020-11-15 10:35:28.404 320     15687.55  424.40    52924.31  88888.00
2020-11-15 10:35:28.904 320     15687.56  424.41    52924.26  88888.00
2020-11-15 10:35:29.404 320     15687.59  424.43    52924.25  88888.00
2020-11-15 10:35:29.904 320     15687.56  424.44    52924.30  88888.00
2020-11-15 10:35:30.404 320     15687.55  424.45    52924.29  88888.00
2020-11-15 10:35:30.904 320     15687.57  424.46    52924.24  88888.00
2020-11-15 10:35:31.404 320     15687.56  424.44    52924.27  88888.00
2020-11-15 10:35:31.904 320     15687.57  424.45    52924.31  88888.00
2020-11-15 10:35:32.404 320     15687.60  424.46    52924.33  88888.00
2020-11-15 10:35:32.904 320     15687.57  424.48    52924.33  88888.00
2020-11-15 10:35:33.404 320     15687.60  424.46    52924.35  88888.00
2020-11-15 10:35:33.904 320     15687.62  424.43    52924.28  88888.00
2020-11-15 10:35:34.404 320     15687.60  424.45    52924.29  88888.00
2020-11-15 10:35:34.904 320     15687.59  424.49    52924.31  88888.00
2020-11-15 10:35:35.404 320     15687.60  424.52    52924.39  88888.00
2020-11-15 10:35:35.904 320     15687.66  424.48    52924.37  88888.00
2020-11-15 10:35:36.404 320     15687.65  424.43    52924.34  88888.00
2020-11-15 10:35:36.904 320     15687.65  424.46    52924.33  88888.00
2020-11-15 10:35:37.404 320     15687.62  424.52    52924.37  88888.00
2020-11-15 10:35:37.904 320     15687.53  424.51    52924.36  88888.00
2020-11-15 10:35:38.404 320     15687.49  424.49    52924.33  88888.00
2020-11-15 10:35:38.904 320     15687.51  424.53    52924.27  88888.00
2020-11-15 10:35:39.404 320     15687.56  424.52    52924.33  88888.00
2020-11-15 10:35:39.904 320     15687.56  424.45    52924.32  88888.00
2020-11-15 10:35:40.404 320     15687.56  424.41    52924.31  88888.00
2020-11-15 10:35:40.904 320     15687.52  424.38    52924.36  88888.00
2020-11-15 10:35:41.404 320     15687.58  424.41    52924.36  88888.00
2020-11-15 10:35:41.904 320     15687.58  424.43    52924.35  88888.00
2020-11-15 10:35:42.404 320     15687.58  424.40    52924.31  88888.00
2020-11-15 10:35:42.904 320     15687.57  424.44    52924.29  88888.00
2020-11-15 10:35:43.404 320     15687.57  424.48    52924.24  88888.00
2020-11-15 10:35:43.904 320     15687.62  424.47    52924.24  88888.00
2020-11-15 10:35:44.404 320     15687.58  424.46    52924.29  88888.00
2020-11-15 10:35:44.904 320     15687.56  424.44    52924.31  88888.00
2020-11-15 10:35:45.404 320     15687.56  424.46    52924.24  88888.00
2020-11-15 10:35:45.904 320     15687.52  424.44    52924.23  88888.00
2020-11-15 10:35:46.404 320     15687.56  424.43    52924.23  88888.00
2020-11-15 10:35:46.904 320     15687.56  424.44    52924.28  88888.00
2020-11-15 10:35:47.404 320     15687.58  424.46    52924.31  88888.00
2020-11-15 10:35:47.905 320     15687.52  424.46    52924.28  88888.00
2020-11-15 10:35:48.405 320     15687.52  424.45    52924.24  88888.00
2020-11-15 10:35:48.905 320     15687.59  424.44    52924.23  88888.00
2020-11-15 10:35:49.405 320     15687.62  424.46    52924.36  88888.00
2020-11-15 10:35:49.905 320     15687.62  424.47    52924.37  88888.00
2020-11-15 10:35:50.405 320     15687.55  424.49    52924.38  88888.00
2020-11-15 10:35:50.905 320     15687.55  424.49    52924.37  88888.00
2020-11-15 10:35:51.405 320     15687.56  424.47    52924.37  88888.00
2020-11-15 10:35:51.905 320     15687.53  424.47    52924.38  88888.00
2020-11-15 10:35:52.405 320     15687.55  424.47    52924.35  88888.00
2020-11-15 10:35:52.905 320     15687.56  424.43    52924.33  88888.00
2020-11-15 10:35:53.405 320     15687.52  424.45    52924.42  88888.00
2020-11-15 10:35:53.905 320     15687.56  424.47    52924.42  88888.00
2020-11-15 10:35:54.405 320     15687.56  424.51    52924.34  88888.00
2020-11-15 10:35:54.905 320     15687.56  424.47    52924.35  88888.00
2020-11-15 10:35:55.405 320     15687.52  424.41    52924.32  88888.00
2020-11-15 10:35:55.905 320     15687.52  424.44    52924.27  88888.00
2020-11-15 10:35:56.405 320     15687.50  424.45    52924.27  88888.00
2020-11-15 10:35:56.905 320     15687.50  424.44    52924.27  88888.00
2020-11-15 10:35:57.405 320     15687.51  424.44    52924.31  88888.00
2020-11-15 10:35:57.905 320     15687.52  424.46    52924.28  88888.00
2020-11-15 10:35:58.405 320     15687.57  424.45    52924.29  88888.00
2020-11-15 10:35:59.405 320     15687.58  424.47    52924.23  88888.00
2020-11-15 10:35:59.905 320     15687.58  424.46    52924.31  88888.00
2020-11-15 10:36:00.405 320     15687.58  424.47    52924.35  88888.00
2020-11-15 10:36:00.905 320     15687.52  424.48    52924.35  88888.00
2020-11-15 10:36:01.405 320     15687.56  424.46    52924.38  88888.00
2020-11-15 10:36:01.905 320     15687.56  424.46    52924.39  88888.00
2020-11-15 10:36:02.405 320     15687.56  424.46    52924.35  88888.00
2020-11-15 10:36:02.905 320     15687.60  424.49    52924.33  88888.00
2020-11-15 10:36:03.405 320     15687.57  424.53    52924.31  88888.00
2020-11-15 10:36:03.905 320     15687.58  424.57    52924.22  88888.00
2020-11-15 10:36:04.405 320     15687.58  424.57    52924.15  88888.00
2020-11-15 10:36:04.905 320     15687.55  424.55    52924.17  88888.00
2020-11-15 10:36:05.405 320     15687.49  424.56    52924.26  88888.00
2020-11-15 10:36:05.905 320     15687.52  424.51    52924.23  88888.00
2020-11-15 10:36:06.405 320     15687.53  424.49    52924.27  88888.00
2020-11-15 10:36:06.905 320     15687.57  424.49    52924.20  88888.00
2020-11-15 10:36:07.405 320     15687.59  424.51    52924.16  88888.00
2020-11-15 10:36:07.905 320     15687.58  424.53    52924.23  88888.00
2020-11-15 10:36:08.405 320     15687.63  424.54    52924.26  88888.00
2020-11-15 10:36:08.905 320     15687.62  424.54    52924.24  88888.00
2020-11-15 10:36:09.405 320     15687.57  424.55    52924.15  88888.00
2020-11-15 10:36:09.905 320     15687.62  424.54    52924.27  88888.00
2020-11-15 10:36:10.405 320     15687.60  424.49    52924.29  88888.00
2020-11-15 10:36:10.905 320     15687.63  424.48    52924.31  88888.00
2020-11-15 10:36:11.405 320     15687.65  424.47    52924.32  88888.00
2020-11-15 10:36:11.905 320     15687.62  424.48    52924.26  88888.00
2020-11-15 10:36:12.405 320     15687.62  424.53    52924.22  88888.00
2020-11-15 10:36:12.905 320     15687.65  424.56    52924.22  88888.00
2020-11-15 10:36:13.405 320     15687.63  424.57    52924.25  88888.00
2020-11-15 10:36:13.905 320     15687.66  424.61    52924.26  88888.00
2020-11-15 10:36:14.405 320     15687.63  424.61    52924.19  88888.00
2020-11-15 10:36:14.905 320     15687.61  424.62    52924.18  88888.00
2020-11-15 10:36:15.405 320     15687.61  424.57    52924.19  88888.00
2020-11-15 10:36:15.905 320     15687.60  424.56    52924.23  88888.00
2020-11-15 10:36:16.405 320     15687.61  424.55    52924.27  88888.00
2020-11-15 10:36:16.905 320     15687.59  424.55    52924.20  88888.00
2020-11-15 10:36:17.405 320     15687.60  424.52    52924.23  88888.00
2020-11-15 10:36:17.905 320     15687.61  424.55    52924.29  88888.00
2020-11-15 10:36:18.405 320     15687.60  424.54    52924.24  88888.00
2020-11-15 10:36:18.905 320     15687.60  424.48    52924.25  88888.00
2020-11-15 10:36:19.405 320     15687.57  424.47    52924.29  88888.00
2020-11-15 10:36:19.905 320     15687.53  424.52    52924.31  88888.00
2020-11-15 10:36:20.405 320     15687.52  424.51    52924.33  88888.00
2020-11-15 10:36:20.905 320     15687.52  424.52    52924.36  88888.00
2020-11-15 10:36:21.405 320     15687.53  424.55    52924.31  88888.00
2020-11-15 10:36:21.905 320     15687.56  424.53    52924.25  88888.00
2020-11-15 10:36:22.405 320     15687.55  424.55    52924.27  88888.00
2020-11-15 10:36:22.905 320     15687.52  424.55    52924.29  88888.00
2020-11-15 10:36:23.405 320     15687.50  424.56    52924.32  88888.00
2020-11-15 10:36:23.905 320     15687.53  424.58    52924.32  88888.00
2020-11-15 10:36:24.405 320     15687.50  424.60    52924.28  88888.00
2020-11-15 10:36:24.905 320     15687.47  424.58    52924.31  88888.00
2020-11-15 10:36:25.405 320     15687.49  424.57    52924.35  88888.00
2020-11-15 10:36:25.905 320     15687.49  424.57    52924.35  88888.00
2020-11-15 10:36:26.405 320     15687.46  424.55    52924.36  88888.00
2020-11-15 10:36:26.905 320     15687.44  424.61    52924.29  88888.00
2020-11-15 10:36:27.405 320     15687.43  424.63    52924.24  88888.00
2020-11-15 10:36:27.905 320     15687.40  424.60    52924.29  88888.00
2020-11-15 10:36:28.405 320     15687.44  424.61    52924.28  88888.00
2020-11-15 10:36:28.905 320     15687.46  424.60    52924.31  88888.00
2020-11-15 10:36:29.405 320     15687.43  424.56    52924.36  88888.00
2020-11-15 10:36:29.905 320     15687.47  424.60    52924.31  88888.00
2020-11-15 10:36:31.405 320     15687.41  424.55    52924.31  88888.00
2020-11-15 10:36:31.905 320     15687.43  424.58    52924.30  88888.00
2020-11-15 10:36:32.405 320     15687.42  424.62    52924.31  88888.00
2020-11-15 10:36:32.905 320     15687.43  424.60    52924.32  88888.00
2020-11-15 10:36:33.405 320     15687.47  424.56    52924.32  88888.00
2020-11-15 10:36:33.905 320     15687.44  424.56    52924.29  88888.00
2020-11-15 10:36:34.405 320     15687.46  424.61    52924.31  88888.00
2020-11-15 10:36:34.905 320     15687.43  424.58    52924.35  88888.00
2020-11-15 10:36:35.405 320     15687.43  424.55    52924.31  88888.00
2020-11-15 10:36:35.905 320     15687.41  424.56    52924.32  88888.00
2020-11-15 10:36:36.405 320     15687.43  424.58    52924.33  88888.00
2020-11-15 10:36:36.905 320     15687.44  424.56    52924.34  88888.00
2020-11-15 10:36:37.405 320     15687.43  424.54    52924.34  88888.00
2020-11-15 10:36:37.905 320     15687.39  424.57    52924.27  88888.00
2020-11-15 10:36:38.905 320     15687.46  424.57    52924.31  88888.00
2020-11-15 10:36:39.405 320     15687.44  424.52    52924.31  88888.00
2020-11-15 10:36:39.905 320     15687.46  424.52    52924.34  88888.00
2020-11-15 10:36:40.905 320     15687.47  424.55    52924.26  88888.00
2020-11-15 10:36:41.405 320     15687.47  424.56    52924.30  88888.00
2020-11-15 10:36:41.905 320     15687.46  424.51    52924.25  88888.00
2020-11-15 10:36:42.405 320     15687.49  424.49    52924.25  88888.00
2020-11-15 10:36:42.905 320     15687.48  424.51    52924.26  88888.00
2020-11-15 10:36:43.405 320     15687.50  424.52    52924.31  88888.00
2020-11-15 10:36:43.905 320     15687.50  424.53    52924.37  88888.00
2020-11-15 10:36:44.405 320     15687.52  424.53    52924.44  88888.00
2020-11-15 10:36:44.905 320     15687.53  424.57    52924.40  88888.00
2020-11-15 10:36:45.405 320     15687.52  424.61    52924.34  88888.00
2020-11-15 10:36:45.905 320     15687.49  424.61    52924.34  88888.00
2020-11-15 10:36:46.405 320     15687.44  424.55    52924.32  88888.00
2020-11-15 10:36:46.905 320     15687.49  424.60    52924.34  88888.00
2020-11-15 10:36:47.405 320     15687.48  424.61    52924.31  88888.00
2020-11-15 10:36:47.905 320     15687.48  424.67    52924.28  88888.00
2020-11-15 10:36:48.405 320     15687.51  424.66    52924.31  88888.00
2020-11-15 10:36:48.905 320     15687.49  424.67    52924.31  88888.00
2020-11-15 10:36:49.405 320     15687.50  424.67    52924.28  88888.00
2020-11-15 10:36:49.905 320     15687.46  424.65    52924.30  88888.00
2020-11-15 10:36:50.405 320     15687.47  424.63    52924.35  88888.00
2020-11-15 10:36:50.905 320     15687.47  424.56    52924.32  88888.00
2020-11-15 10:36:51.405 320     15687.44  424.60    52924.27  88888.00
2020-11-15 10:36:51.905 320     15687.43  424.62    52924.23  88888.00
2020-11-15 10:36:52.405 320     15687.47  424.64    52924.18  88888.00
2020-11-15 10:36:52.905 320     15687.47  424.66    52924.25  88888.00
2020-11-15 10:36:53.405 320     15687.43  424.63    52924.31  88888.00
2020-11-15 10:36:53.905 320     15687.46  424.66    52924.30  88888.00
2020-11-15 10:36:54.405 320     15687.48  424.65    52924.30  88888.00
2020-11-15 10:36:54.905 320     15687.48  424.62    52924.29  88888.00
2020-11-15 10:36:55.405 320     15687.49  424.57    52924.32  88888.00
2020-11-15 10:36:55.905 320     15687.46  424.61    52924.35  88888.00
2020-11-15 10:36:56.405 320     15687.50  424.63    52924.29  88888.00
2020-11-15 10:36:56.905 320     15687.49  424.57    52924.27  88888.00
2020-11-15 10:36:57.405 320     15687.52  424.58    52924.27  88888.00
2020-11-15 10:36:57.905 320     15687.56  424.63    52924.28  88888.00
2020-11-15 10:36:58.405 320     15687.58  424.65    52924.32  88888.00
2020-11-15 10:36:58.905 320     15687.52  424.62    52924.26  88888.00
2020-11-15 10:36:59.405 320     15687.48  424.60    52924.24  88888.00
2020-11-15 10:36:59.905 320     15687.49  424.57    52924.27  88888.00
2020-11-15 10:37:00.405 320     15687.48  424.61    52924.32  88888.00
2020-11-15 10:37:00.905 320     15687.47  424.63    52924.34  88888.00
2020-11-15 10:37:01.405 320     15687.48  424.66    52924.31  88888.00
2020-11-15 10:37:01.905 320     15687.53  424.66    52924.37  88888.00
2020-11-15 10:37:02.405 320     15687.56  424.65    52924.36  88888.00
2020-11-15 10:37:02.905 320     15687.50  424.61    52924.31  88888.00
2020-11-15 10:37:03.405 320     15687.48  424.63    52924.28  88888.00
2020-11-15 10:37:03.905 320     15687.49  424.65    52924.31  88888.00
2020-11-15 10:37:04.405 320     15687.52  424.70    52924.34  88888.00
2020-11-15 10:37:04.905 320     15687.53  424.72    52924.36  88888.00
2020-11-15 10:37:05.405 320     15687.52  424.66    52924.30  88888.00
2020-11-15 10:37:05.905 320     15687.53  424.67    52924.28  88888.00
2020-11-15 10:37:06.405 320     15687.56  424.66    52924.34  88888.00
2020-11-15 10:37:06.905 320     15687.56  424.66    52924.33  88888.00
2020-11-15 10:37:07.405 320     15687.55  424.70    52924.32  88888.00
2020-11-15 10:37:07.905 320     15687.52  424.70    52924.32  88888.00
2020-11-15 10:37:08.405 320     15687.53  424.67    52924.36  88888.00
2020-11-15 10:37:08.905 320     15687.53  424.66    52924.36  88888.00
2020-11-15 10:37:09.405 320     15687.51  424.69    52924.34  88888.00
2020-11-15 10:37:09.905 320     15687.48  424.70    52924.34  88888.00
2020-11-15 10:37:10.405 320     15687.50  424.71    52924.31  88888.00
2020-11-15 10:37:10.905 320     15687.51  424.74    52924.31  88888.00
2020-11-15 10:37:11.405 320     15687.50  424.74    52924.28  88888.00
2020-11-15 10:37:12.405 320     15687.53  424.66    52924.31  88888.00
2020-11-15 10:37:12.905 320     15687.51  424.70    52924.32  88888.00
2020-11-15 10:37:13.405 320     15687.51  424.77    52924.32  88888.00
2020-11-15 10:37:13.905 320     15687.50  424.72    52924.30  88888.00
2020-11-15 10:37:14.405 320     15687.52  424.71    52924.25  88888.00
2020-11-15 10:37:14.905 320     15687.56  424.70    52924.24  88888.00
2020-11-15 10:37:15.405 320     15687.50  424.70    52924.27  88888.00
2020-11-15 10:37:15.905 320     15687.49  424.71    52924.31  88888.00
2020-11-15 10:37:16.405 320     15687.51  424.72    52924.28  88888.00
2020-11-15 10:37:16.905 320     15687.53  424.71    52924.19  88888.00
2020-11-15 10:37:17.405 320     15687.56  424.69    52924.17  88888.00
2020-11-15 10:37:17.905 320     15687.60  424.66    52924.17  88888.00
2020-11-15 10:37:18.405 320     15687.62  424.65    52924.25  88888.00
2020-11-15 10:37:18.905 320     15687.59  424.65    52924.22  88888.00
2020-11-15 10:37:19.405 320     15687.55  424.69    52924.12  88888.00
2020-11-15 10:37:19.905 320     15687.58  424.67    52924.16  88888.00
2020-11-15 10:37:20.405 320     15687.60  424.64    52924.28  88888.00
2020-11-15 10:37:20.905 320     15687.59  424.64    52924.25  88888.00
2020-11-15 10:37:21.405 320     15687.58  424.61    52924.22  88888.00
2020-11-15 10:37:21.905 320     15687.61  424.61    52924.23  88888.00
2020-11-15 10:37:22.405 320     15687.61  424.58    52924.25  88888.00
2020-11-15 10:37:22.905 320     15687.57  424.64    52924.23  88888.00
2020-11-15 10:37:23.405 320     15687.53  424.64    52924.27  88888.00
2020-11-15 10:37:23.905 320     15687.58  424.66    52924.29  88888.00
2020-11-15 10:37:24.405 320     15687.66  424.63    52924.32  88888.00
2020-11-15 10:37:24.905 320     15687.65  424.63    52924.30  88888.00
2020-11-15 10:37:25.405 320     15687.62  424.63    52924.31  88888.00
2020-11-15 10:37:25.905 320     15687.66  424.65    52924.30  88888.00
2020-11-15 10:37:26.405 320     15687.68  424.64    52924.28  88888.00
2020-11-15 10:37:26.905 320     15687.66  424.63    52924.34  88888.00
2020-11-15 10:37:27.405 320     15687.62  424.63    52924.31  88888.00
2020-11-15 10:37:27.905 320     15687.65  424.63    52924.25  88888.00
2020-11-15 10:37:28.405 320     15687.65  424.64    52924.22  88888.00
2020-11-15 10:37:28.905 320     15687.63  424.64    52924.18  88888.00
2020-11-15 10:37:29.405 320     15687.62  424.63    52924.25  88888.00
2020-11-15 10:37:29.905 320     15687.60  424.62    52924.26  88888.00
2020-11-15 10:37:30.405 320     15687.59  424.62    52924.15  88888.00
2020-11-15 10:37:30.905 320     15687.60  424.64    52924.23  88888.00
2020-11-15 10:37:31.405 320     15687.61  424.69    52924.27  88888.00
2020-11-15 10:37:31.905 320     15687.66  424.63    52924.27  88888.00
2020-11-15 10:37:32.405 320     15687.63  424.60    52924.27  88888.00
2020-11-15 10:37:32.905 320     15687.61  424.58    52924.25  88888.00
2020-11-15 10:37:33.405 320     15687.60  424.60    52924.23  88888.00
2020-11-15 10:37:33.905 320     15687.62  424.62    52924.20  88888.00
2020-11-15 10:37:34.405 320     15687.67  424.64    52924.14  88888.00
2020-11-15 10:37:34.905 320     15687.68  424.65    52924.16  88888.00
2020-11-15 10:37:35.405 320     15687.69  424.63    52924.12  88888.00
2020-11-15 10:37:35.905 320     15687.69  424.62    52924.07  88888.00
2020-11-15 10:37:36.405 320     15687.69  424.64    52924.14  88888.00
2020-11-15 10:37:36.905 320     15687.69  424.61    52924.22  88888.00
2020-11-15 10:37:37.405 320     15687.69  424.62    52924.24  88888.00
2020-11-15 10:37:37.905 320     15687.69  424.58    52924.23  88888.00
2020-11-15 10:37:38.405 320     15687.69  424.60    52924.27  88888.00
2020-11-15 10:37:38.905 320     15687.74  424.60    52924.28  88888.00
2020-11-15 10:37:39.405 320     15687.67  424.61    52924.23  88888.00
2020-11-15 10:37:39.905 320     15687.62  424.58    52924.20  88888.00
2020-11-15 10:37:40.405 320     15687.65  424.61    52924.29  88888.00
2020-11-15 10:37:40.905 320     15687.67  424.66    52924.32  88888.00
2020-11-15 10:37:41.405 320     15687.70  424.65    52924.33  88888.00
2020-11-15 10:37:41.905 320     15687.66  424.63    52924.34  88888.00
2020-11-15 10:37:42.405 320     15687.69  424.64    52924.37  88888.00
2020-11-15 10:37:42.905 320     15687.71  424.63    52924.36  88888.00
2020-11-15 10:37:43.905 320     15687.70  424.61    52924.34  88888.00
2020-11-15 10:37:44.405 320     15687.69  424.63    52924.34  88888.00
2020-11-15 10:37:44.905 320     15687.69  424.64    52924.31  88888.00
2020-11-15 10:37:45.405 320     15687.66  424.60    52924.29  88888.00
2020-11-15 10:37:45.905 320     15687.71  424.57    52924.29  88888.00
2020-11-15 10:37:46.405 320     15687.78  424.61    52924.32  88888.00
2020-11-15 10:37:46.905 320     15687.75  424.60    52924.39  88888.00
2020-11-15 10:37:47.405 320     15687.75  424.63    52924.43  88888.00
2020-11-15 10:37:47.905 320     15687.76  424.66    52924.43  88888.00
2020-11-15 10:37:48.405 320     15687.75  424.61    52924.43  88888.00
2020-11-15 10:37:48.905 320     15687.76  424.63    52924.42  88888.00
2020-11-15 10:37:49.405 320     15687.75  424.61    52924.39  88888.00
2020-11-15 10:37:49.905 320     15687.75  424.62    52924.43  88888.00
2020-11-15 10:37:50.405 320     15687.74  424.63    52924.40  88888.00
2020-11-15 10:37:50.905 320     15687.75  424.62    52924.35  88888.00
2020-11-15 10:37:51.905 320     15687.75  424.60    52924.29  88888.00
2020-11-15 10:37:52.405 320     15687.76  424.62    52924.26  88888.00
2020-11-15 10:37:52.905 320     15687.74  424.60    52924.32  88888.00
2020-11-15 10:37:53.405 320     15687.75  424.60    52924.35  88888.00
2020-11-15 10:37:53.905 320     15687.76  424.58    52924.34  88888.00
2020-11-15 10:37:54.405 320     15687.78  424.61    52924.30  88888.00
2020-11-15 10:37:54.905 320     15687.77  424.63    52924.28  88888.00
2020-11-15 10:37:55.405 320     15687.76  424.65    52924.30  88888.00
2020-11-15 10:37:55.905 320     15687.76  424.66    52924.28  88888.00
2020-11-15 10:37:56.405 320     15687.77  424.65    52924.28  88888.00
2020-11-15 10:37:56.905 320     15687.78  424.65    52924.24  88888.00
2020-11-15 10:37:57.405 320     15687.72  424.62    52924.24  88888.00
2020-11-15 10:37:57.905 320     15687.71  424.63    52924.22  88888.00
2020-11-15 10:37:58.405 320     15687.71  424.61    52924.32  88888.00
2020-11-15 10:37:58.905 320     15687.71  424.61    52924.33  88888.00
2020-11-15 10:37:59.405 320     15687.72  424.58    52924.28  88888.00
2020-11-15 10:37:59.905 320     15687.75  424.60    52924.27  88888.00
2020-11-15 10:38:00.405 320     15687.77  424.63    52924.26  88888.00
2020-11-15 10:38:00.905 320     15687.76  424.66    52924.28  88888.00
2020-11-15 10:38:01.405 320     15687.78  424.67    52924.28  88888.00
2020-11-15 10:38:01.905 320     15687.76  424.67    52924.31  88888.00
2020-11-15 10:38:02.405 320     15687.72  424.66    52924.27  88888.00
2020-11-15 10:38:02.905 320     15687.74  424.66    52924.27  88888.00
2020-11-15 10:38:03.405 320     15687.70  424.63    52924.35  88888.00
2020-11-15 10:38:03.905 320     15687.70  424.62    52924.29  88888.00
2020-11-15 10:38:04.405 320     15687.68  424.64    52924.20  88888.00
2020-11-15 10:38:04.905 320     15687.62  424.71    52924.20  88888.00
2020-11-15 10:38:05.405 320     15687.69  424.69    52924.23  88888.00
2020-11-15 10:38:05.905 320     15687.69  424.62    52924.27  88888.00
2020-11-15 10:38:06.405 320     15687.70  424.64    52924.28  88888.00
2020-11-15 10:38:06.905 320     15687.77  424.63    52924.24  88888.00
2020-11-15 10:38:07.405 320     15687.75  424.67    52924.22  88888.00
2020-11-15 10:38:07.905 320     15687.74  424.69    52924.23  88888.00
2020-11-15 10:38:08.405 320     15687.75  424.61    52924.26  88888.00
2020-11-15 10:38:08.905 320     15687.75  424.60    52924.33  88888.00
2020-11-15 10:38:09.405 320     15687.75  424.61    52924.33  88888.00
2020-11-15 10:38:09.905 320     15687.74  424.62    52924.31  88888.00
2020-11-15 10:38:10.405 320     15687.76  424.58    52924.31  88888.00
2020-11-15 10:38:10.905 320     15687.79  424.53    52924.36  88888.00
2020-11-15 10:38:11.405 320     15687.79  424.52    52924.31  88888.00
2020-11-15 10:38:11.905 320     15687.74  424.54    52924.31  88888.00
2020-11-15 10:38:12.405 320     15687.74  424.55    52924.33  88888.00
2020-11-15 10:38:12.905 320     15687.77  424.54    52924.38  88888.00
2020-11-15 10:38:13.405 320     15687.77  424.53    52924.36  88888.00
2020-11-15 10:38:13.905 320     15687.74  424.52    52924.30  88888.00
2020-11-15 10:38:14.405 320     15687.67  424.56    52924.27  88888.00
2020-11-15 10:38:14.905 320     15687.65  424.52    52924.31  88888.00
2020-11-15 10:38:15.405 320     15687.69  424.49    52924.33  88888.00
2020-11-15 10:38:15.905 320     15687.70  424.56    52924.31  88888.00
2020-11-15 10:38:16.405 320     15687.69  424.60    52924.35  88888.00
2020-11-15 10:38:16.905 320     15687.68  424.60    52924.34  88888.00
2020-11-15 10:38:17.405 320     15687.71  424.57    52924.26  88888.00
2020-11-15 10:38:17.905 320     15687.66  424.57    52924.25  88888.00
2020-11-15 10:38:18.405 320     15687.65  424.56    52924.29  88888.00
2020-11-15 10:38:18.905 320     15687.62  424.60    52924.28  88888.00
2020-11-15 10:38:19.405 320     15687.66  424.61    52924.26  88888.00
2020-11-15 10:38:19.905 320     15687.65  424.62    52924.27  88888.00
2020-11-15 10:38:20.405 320     15687.67  424.61    52924.27  88888.00
2020-11-15 10:38:20.905 320     15687.63  424.61    52924.31  88888.00
2020-11-15 10:38:21.405 320     15687.61  424.61    52924.26  88888.00
2020-11-15 10:38:21.905 320     15687.62  424.60    52924.24  88888.00
2020-11-15 10:38:22.405 320     15687.65  424.55    52924.32  88888.00
2020-11-15 10:38:22.905 320     15687.66  424.51    52924.32  88888.00
2020-11-15 10:38:23.405 320     15687.70  424.51    52924.36  88888.00
2020-11-15 10:38:23.905 320     15687.68  424.52    52924.34  88888.00
2020-11-15 10:38:24.405 320     15687.66  424.53    52924.24  88888.00
2020-11-15 10:38:25.405 320     15687.70  424.55    52924.22  88888.00
2020-11-15 10:38:25.905 320     15687.74  424.56    52924.19  88888.00
2020-11-15 10:38:26.405 320     15687.69  424.54    52924.23  88888.00
2020-11-15 10:38:26.905 320     15687.65  424.55    52924.28  88888.00
2020-11-15 10:38:27.405 320     15687.68  424.58    52924.25  88888.00
2020-11-15 10:38:27.905 320     15687.69  424.61    52924.24  88888.00
2020-11-15 10:38:28.405 320     15687.66  424.63    52924.26  88888.00
2020-11-15 10:38:28.905 320     15687.67  424.63    52924.30  88888.00
2020-11-15 10:38:29.405 320     15687.65  424.63    52924.26  88888.00
2020-11-15 10:38:29.905 320     15687.66  424.61    52924.26  88888.00
2020-11-15 10:38:30.405 320     15687.66  424.64    52924.26  88888.00
2020-11-15 10:38:30.905 320     15687.69  424.66    52924.29  88888.00
2020-11-15 10:38:31.405 320     15687.72  424.71    52924.28  88888.00
2020-11-15 10:38:31.905 320     15687.75  424.69    52924.28  88888.00
2020-11-15 10:38:32.405 320     15687.76  424.70    52924.33  88888.00
2020-11-15 10:38:32.905 320     15687.68  424.70    52924.33  88888.00
2020-11-15 10:38:33.405 320     15687.65  424.70    52924.29  88888.00
2020-11-15 10:38:33.905 320     15687.67  424.69    52924.30  88888.00
2020-11-15 10:38:34.405 320     15687.68  424.65    52924.29  88888.00
2020-11-15 10:38:34.905 320     15687.66  424.67    52924.28  88888.00
2020-11-15 10:38:35.405 320     15687.63  424.71    52924.29  88888.00
2020-11-15 10:38:35.905 320     15687.65  424.70    52924.28  88888.00
2020-11-15 10:38:36.405 320     15687.71  424.69    52924.29  88888.00
2020-11-15 10:38:36.905 320     15687.69  424.69    52924.29  88888.00
2020-11-15 10:38:37.405 320     15687.71  424.69    52924.33  88888.00
2020-11-15 10:38:37.905 320     15687.69  424.69    52924.37  88888.00
2020-11-15 10:38:38.405 320     15687.71  424.70    52924.33  88888.00
2020-11-15 10:38:38.905 320     15687.72  424.71    52924.30  88888.00
2020-11-15 10:38:39.405 320     15687.74  424.67    52924.30  88888.00
2020-11-15 10:38:39.905 320     15687.74  424.64    52924.30  88888.00
2020-11-15 10:38:40.405 320     15687.76  424.67    52924.28  88888.00
2020-11-15 10:38:40.905 320     15687.69  424.65    52924.22  88888.00
2020-11-15 10:38:41.405 320     15687.69  424.62    52924.28  88888.00
2020-11-15 10:38:41.905 320     15687.71  424.66    52924.37  88888.00
2020-11-15 10:38:42.405 320     15687.68  424.69    52924.38  88888.00
2020-11-15 10:38:42.905 320     15687.70  424.70    52924.36  88888.00
2020-11-15 10:38:43.405 320     15687.70  424.70    52924.35  88888.00
2020-11-15 10:38:43.905 320     15687.70  424.66    52924.33  88888.00
2020-11-15 10:38:44.405 320     15687.69  424.66    52924.36  88888.00
2020-11-15 10:38:44.905 320     15687.72  424.69    52924.29  88888.00
2020-11-15 10:38:45.405 320     15687.74  424.67    52924.30  88888.00
2020-11-15 10:38:45.905 320     15687.71  424.66    52924.32  88888.00
2020-11-15 10:38:46.405 320     15687.71  424.66    52924.23  88888.00
2020-11-15 10:38:46.905 320     15687.71  424.64    52924.19  88888.00
2020-11-15 10:38:47.405 320     15687.72  424.61    52924.22  88888.00
2020-11-15 10:38:47.905 320     15687.66  424.62    52924.25  88888.00
2020-11-15 10:38:48.405 320     15687.66  424.58    52924.22  88888.00
2020-11-15 10:38:48.905 320     15687.66  424.53    52924.27  88888.00
2020-11-15 10:38:49.405 320     15687.65  424.55    52924.33  88888.00
2020-11-15 10:38:49.905 320     15687.70  424.56    52924.31  88888.00
2020-11-15 10:38:50.405 320     15687.74  424.61    52924.38  88888.00
2020-11-15 10:38:50.905 320     15687.74  424.65    52924.38  88888.00
2020-11-15 10:38:51.405 320     15687.80  424.63    52924.28  88888.00
2020-11-15 10:38:51.905 320     15687.78  424.61    52924.32  88888.00
2020-11-15 10:38:52.405 320     15687.78  424.61    52924.32  88888.00
2020-11-15 10:38:52.905 320     15687.75  424.60    52924.28  88888.00
2020-11-15 10:38:53.405 320     15687.70  424.57    52924.29  88888.00
2020-11-15 10:38:53.905 320     15687.66  424.63    52924.27  88888.00
2020-11-15 10:38:54.405 320     15687.60  424.64    52924.34  88888.00
2020-11-15 10:38:54.905 320     15687.60  424.61    52924.36  88888.00
2020-11-15 10:38:55.405 320     15687.63  424.61    52924.35  88888.00
2020-11-15 10:38:55.905 320     15687.66  424.61    52924.31  88888.00
2020-11-15 10:38:56.905 320     15687.62  424.64    52924.32  88888.00
2020-11-15 10:38:57.405 320     15687.65  424.61    52924.32  88888.00
2020-11-15 10:38:57.905 320     15687.66  424.62    52924.29  88888.00
2020-11-15 10:38:58.405 320     15687.63  424.60    52924.35  88888.00
2020-11-15 10:38:58.905 320     15687.70  424.60    52924.36  88888.00
2020-11-15 10:38:59.405 320     15687.65  424.60    52924.37  88888.00
2020-11-15 10:38:59.905 320     15687.69  424.58    52924.34  88888.00
2020-11-15 10:39:00.405 320     15687.71  424.58    52924.33  88888.00
2020-11-15 10:39:00.905 320     15687.68  424.61    52924.25  88888.00
2020-11-15 10:39:01.405 320     15687.68  424.57    52924.27  88888.00
2020-11-15 10:39:01.905 320     15687.66  424.53    52924.33  88888.00
2020-11-15 10:39:02.405 320     15687.69  424.56    52924.35  88888.00
2020-11-15 10:39:02.905 320     15687.65  424.55    52924.36  88888.00
2020-11-15 10:39:03.405 320     15687.58  424.61    52924.36  88888.00
2020-11-15 10:39:03.905 320     15687.65  424.61    52924.39  88888.00
2020-11-15 10:39:04.905 320     15687.70  424.62    52924.33  88888.00
2020-11-15 10:39:05.405 320     15687.69  424.51    52924.34  88888.00
2020-11-15 10:39:05.905 320     15687.70  424.44    52924.29  88888.00
2020-11-15 10:39:06.905 320     15687.71  424.44    52924.36  88888.00
2020-11-15 10:39:07.405 320     15687.68  424.43    52924.30  88888.00
2020-11-15 10:39:07.905 320     15687.67  424.44    52924.26  88888.00
2020-11-15 10:39:08.405 320     15687.63  424.46    52924.34  88888.00
2020-11-15 10:39:08.905 320     15687.60  424.47    52924.32  88888.00
2020-11-15 10:39:09.405 320     15687.69  424.46    52924.31  88888.00
2020-11-15 10:39:09.905 320     15687.70  424.48    52924.32  88888.00
2020-11-15 10:39:10.405 320     15687.72  424.46    52924.36  88888.00
2020-11-15 10:39:10.905 320     15687.72  424.43    52924.38  88888.00
2020-11-15 10:39:11.405 320     15687.66  424.43    52924.37  88888.00
2020-11-15 10:39:11.905 320     15687.59  424.45    52924.33  88888.00
2020-11-15 10:39:12.405 320     15687.61  424.45    52924.33  88888.00
2020-11-15 10:39:12.905 320     15687.61  424.46    52924.34  88888.00
2020-11-15 10:39:13.405 320     15687.65  424.47    52924.34  88888.00
2020-11-15 10:39:13.905 320     15687.68  424.46    52924.29  88888.00
2020-11-15 10:39:14.405 320     15687.72  424.52    52924.27  88888.00
2020-11-15 10:39:14.905 320     15687.72  424.53    52924.35  88888.00
2020-11-15 10:39:15.405 320     15687.70  424.52    52924.38  88888.00
2020-11-15 10:39:15.905 320     15687.70  424.55    52924.35  88888.00
2020-11-15 10:39:16.405 320     15687.74  424.51    52924.31  88888.00
2020-11-15 10:39:16.905 320     15687.72  424.47    52924.31  88888.00
2020-11-15 10:39:17.405 320     15687.72  424.48    52924.33  88888.00
2020-11-15 10:39:17.905 320     15687.71  424.48    52924.39  88888.00
2020-11-15 10:39:18.405 320     15687.74  424.51    52924.43  88888.00
2020-11-15 10:39:18.905 320     15687.75  424.44    52924.35  88888.00
2020-11-15 10:39:19.405 320     15687.74  424.43    52924.37  88888.00
2020-11-15 10:39:19.905 320     15687.76  424.46    52924.36  88888.00
2020-11-15 10:39:20.405 320     15687.78  424.47    52924.39  88888.00
2020-11-15 10:39:20.905 320     15687.75  424.41    52924.37  88888.00
2020-11-15 10:39:21.405 320     15687.70  424.43    52924.33  88888.00
2020-11-15 10:39:21.905 320     15687.70  424.40    52924.33  88888.00
2020-11-15 10:39:22.405 320     15687.79  424.41    52924.42  88888.00
2020-11-15 10:39:22.905 320     15687.79  424.41    52924.47  88888.00
2020-11-15 10:39:23.405 320     15687.74  424.43    52924.40  88888.00
2020-11-15 10:39:23.905 320     15687.72  424.39    52924.33  88888.00
2020-11-15 10:39:24.405 320     15687.71  424.43    52924.27  88888.00
2020-11-15 10:39:24.905 320     15687.67  424.43    52924.30  88888.00
2020-11-15 10:39:25.405 320     15687.63  424.41    52924.37  88888.00
2020-11-15 10:39:25.905 320     15687.65  424.41    52924.40  88888.00
2020-11-15 10:39:26.405 320     15687.67  424.43    52924.43  88888.00
2020-11-15 10:39:26.905 320     15687.69  424.44    52924.47  88888.00
2020-11-15 10:39:27.405 320     15687.72  424.51    52924.46  88888.00
2020-11-15 10:39:27.905 320     15687.72  424.51    52924.42  88888.00
2020-11-15 10:39:28.405 320     15687.65  424.49    52924.36  88888.00
2020-11-15 10:39:28.905 320     15687.65  424.52    52924.32  88888.00
2020-11-15 10:39:29.405 320     15687.71  424.57    52924.31  88888.00
2020-11-15 10:39:29.905 320     15687.69  424.53    52924.34  88888.00
2020-11-15 10:39:30.405 320     15687.70  424.48    52924.32  88888.00
2020-11-15 10:39:30.905 320     15687.69  424.46    52924.24  88888.00
2020-11-15 10:39:31.405 320     15687.66  424.45    52924.30  88888.00
2020-11-15 10:39:31.905 320     15687.69  424.49    52924.31  88888.00
2020-11-15 10:39:32.405 320     15687.67  424.54    52924.34  88888.00
2020-11-15 10:39:32.905 320     15687.65  424.53    52924.32  88888.00
2020-11-15 10:39:33.405 320     15687.62  424.51    52924.31  88888.00
2020-11-15 10:39:33.905 320     15687.66  424.48    52924.28  88888.00
2020-11-15 10:39:34.405 320     15687.68  424.51    52924.33  88888.00
2020-11-15 10:39:34.905 320     15687.65  424.45    52924.37  88888.00
2020-11-15 10:39:35.405 320     15687.65  424.41    52924.33  88888.00
2020-11-15 10:39:35.905 320     15687.70  424.43    52924.36  88888.00
2020-11-15 10:39:36.405 320     15687.72  424.40    52924.37  88888.00
2020-11-15 10:39:36.905 320     15687.75  424.43    52924.34  88888.00
2020-11-15 10:39:37.405 320     15687.79  424.44    52924.29  88888.00
2020-11-15 10:39:37.905 320     15687.77  424.45    52924.24  88888.00
2020-11-15 10:39:38.405 320     15687.74  424.47    52924.20  88888.00
2020-11-15 10:39:38.905 320     15687.70  424.47    52924.23  88888.00
2020-11-15 10:39:39.405 320     15687.74  424.44    52924.25  88888.00
2020-11-15 10:39:39.905 320     15687.77  424.40    52924.22  88888.00
2020-11-15 10:39:40.405 320     15687.70  424.40    52924.28  88888.00
2020-11-15 10:39:40.905 320     15687.70  424.39    52924.32  88888.00
2020-11-15 10:39:41.405 320     15687.75  424.43    52924.27  88888.00
2020-11-15 10:39:41.905 320     15687.78  424.37    52924.29  88888.00
2020-11-15 10:39:42.405 320     15687.76  424.39    52924.23  88888.00
2020-11-15 10:39:42.905 320     15687.74  424.45    52924.19  88888.00
2020-11-15 10:39:43.405 320     15687.75  424.46    52924.25  88888.00
2020-11-15 10:39:43.905 320     15687.78  424.46    52924.29  88888.00
2020-11-15 10:39:44.405 320     15687.80  424.48    52924.30  88888.00
2020-11-15 10:39:44.905 320     15687.79  424.45    52924.33  88888.00
2020-11-15 10:39:45.405 320     15687.79  424.43    52924.29  88888.00
2020-11-15 10:39:45.905 320     15687.75  424.45    52924.29  88888.00
2020-11-15 10:39:46.405 320     15687.72  424.51    52924.33  88888.00
2020-11-15 10:39:46.905 320     15687.75  424.52    52924.33  88888.00
2020-11-15 10:39:47.405 320     15687.78  424.47    52924.37  88888.00
2020-11-15 10:39:47.905 320     15687.79  424.44    52924.38  88888.00
2020-11-15 10:39:48.405 320     15687.80  424.41    52924.30  88888.00
2020-11-15 10:39:48.905 320     15687.76  424.40    52924.31  88888.00
2020-11-15 10:39:49.405 320     15687.75  424.48    52924.31  88888.00
2020-11-15 10:39:49.905 320     15687.75  424.48    52924.25  88888.00
2020-11-15 10:39:50.405 320     15687.78  424.46    52924.28  88888.00
2020-11-15 10:39:50.905 320     15687.76  424.46    52924.31  88888.00
2020-11-15 10:39:51.405 320     15687.74  424.43    52924.27  88888.00
2020-11-15 10:39:51.905 320     15687.80  424.47    52924.26  88888.00
2020-11-15 10:39:52.405 320     15687.83  424.48    52924.25  88888.00
2020-11-15 10:39:52.905 320     15687.83  424.51    52924.32  88888.00
2020-11-15 10:39:53.405 320     15687.80  424.46    52924.38  88888.00
2020-11-15 10:39:53.905 320     15687.75  424.47    52924.31  88888.00
2020-11-15 10:39:54.405 320     15687.79  424.47    52924.24  88888.00
2020-11-15 10:39:54.905 320     15687.83  424.48    52924.23  88888.00
2020-11-15 10:39:55.405 320     15687.85  424.49    52924.29  88888.00
2020-11-15 10:39:55.905 320     15687.80  424.51    52924.28  88888.00
2020-11-15 10:39:56.405 320     15687.78  424.53    52924.26  88888.00
2020-11-15 10:39:56.905 320     15687.80  424.52    52924.25  88888.00
2020-11-15 10:39:57.405 320     15687.81  424.47    52924.24  88888.00
2020-11-15 10:39:57.905 320     15687.80  424.47    52924.23  88888.00
2020-11-15 10:39:58.405 320     15687.77  424.43    52924.24  88888.00
2020-11-15 10:39:58.905 320     15687.76  424.43    52924.30  88888.00
2020-11-15 10:39:59.405 320     15687.75  424.43    52924.27  88888.00
2020-11-15 10:39:59.905 320     15687.71  424.43    52924.29  88888.00
2020-11-15 10:40:00.405 320     15687.74  424.41    52924.32  88888.00
2020-11-15 10:40:00.905 320     15687.71  424.38    52924.33  88888.00
2020-11-15 10:40:01.405 320     15687.72  424.37    52924.31  88888.00
2020-11-15 10:40:01.905 320     15687.75  424.39    52924.31  88888.00
2020-11-15 10:40:02.405 320     15687.76  424.36    52924.40  88888.00
2020-11-15 10:40:02.905 320     15687.71  424.35    52924.35  88888.00
2020-11-15 10:40:03.405 320     15687.76  424.41    52924.26  88888.00
2020-11-15 10:40:03.905 320     15687.76  424.46    52924.24  88888.00
2020-11-15 10:40:04.405 320     15687.74  424.44    52924.29  88888.00
2020-11-15 10:40:04.905 320     15687.77  424.44    52924.33  88888.00
2020-11-15 10:40:05.405 320     15687.78  424.45    52924.37  88888.00
2020-11-15 10:40:05.905 320     15687.77  424.47    52924.36  88888.00
2020-11-15 10:40:06.405 320     15687.74  424.46    52924.30  88888.00
2020-11-15 10:40:06.905 320     15687.70  424.44    52924.30  88888.00
2020-11-15 10:40:07.405 320     15687.76  424.43    52924.34  88888.00
2020-11-15 10:40:07.905 320     15687.76  424.45    52924.35  88888.00
2020-11-15 10:40:08.405 320     15687.81  424.44    52924.34  88888.00
2020-11-15 10:40:08.905 320     15687.86  424.44    52924.39  88888.00
2020-11-15 10:40:09.906 320     15687.80  424.46    52924.27  88888.00
2020-11-15 10:40:10.406 320     15687.76  424.43    52924.22  88888.00
2020-11-15 10:40:10.906 320     15687.83  424.46    52924.28  88888.00
2020-11-15 10:40:11.406 320     15687.88  424.45    52924.32  88888.00
2020-11-15 10:40:11.906 320     15687.84  424.44    52924.33  88888.00
2020-11-15 10:40:12.406 320     15687.80  424.48    52924.36  88888.00
2020-11-15 10:40:12.906 320     15687.79  424.46    52924.40  88888.00
2020-11-15 10:40:13.406 320     15687.81  424.43    52924.50  88888.00
2020-11-15 10:40:13.906 320     15687.76  424.38    52924.37  88888.00
2020-11-15 10:40:14.406 320     15687.76  424.37    52924.37  88888.00
2020-11-15 10:40:14.906 320     15687.81  424.37    52924.44  88888.00
2020-11-15 10:40:15.406 320     15687.79  424.35    52924.36  88888.00
2020-11-15 10:40:15.906 320     15687.72  424.44    52924.33  88888.00
2020-11-15 10:40:16.406 320     15687.76  424.43    52924.37  88888.00
2020-11-15 10:40:16.906 320     15687.77  424.38    52924.35  88888.00
2020-11-15 10:40:17.406 320     15687.78  424.38    52924.32  88888.00
2020-11-15 10:40:17.906 320     15687.72  424.36    52924.32  88888.00
2020-11-15 10:40:18.406 320     15687.68  424.38    52924.30  88888.00
2020-11-15 10:40:18.906 320     15687.69  424.39    52924.29  88888.00
2020-11-15 10:40:19.906 320     15687.66  424.35    52924.24  88888.00
2020-11-15 10:40:20.406 320     15687.70  424.36    52924.29  88888.00
2020-11-15 10:40:20.906 320     15687.66  424.35    52924.30  88888.00
2020-11-15 10:40:21.406 320     15687.67  424.35    52924.31  88888.00
2020-11-15 10:40:21.906 320     15687.74  424.39    52924.31  88888.00
2020-11-15 10:40:22.406 320     15687.74  424.40    52924.25  88888.00
2020-11-15 10:40:22.906 320     15687.68  424.39    52924.32  88888.00
2020-11-15 10:40:23.406 320     15687.74  424.40    52924.34  88888.00
2020-11-15 10:40:23.906 320     15687.81  424.41    52924.39  88888.00
2020-11-15 10:40:24.406 320     15687.84  424.38    52924.38  88888.00
2020-11-15 10:40:24.906 320     15687.81  424.34    52924.34  88888.00
2020-11-15 10:40:25.406 320     15687.72  424.36    52924.27  88888.00
2020-11-15 10:40:25.906 320     15687.74  424.36    52924.26  88888.00
2020-11-15 10:40:26.406 320     15687.80  424.36    52924.25  88888.00
2020-11-15 10:40:26.906 320     15687.81  424.35    52924.26  88888.00
2020-11-15 10:40:27.406 320     15687.80  424.36    52924.22  88888.00
2020-11-15 10:40:27.906 320     15687.83  424.36    52924.18  88888.00
2020-11-15 10:40:28.406 320     15687.81  424.35    52924.14  88888.00
2020-11-15 10:40:28.906 320     15687.81  424.32    52924.18  88888.00
2020-11-15 10:40:29.406 320     15687.86  424.34    52924.23  88888.00
2020-11-15 10:40:29.906 320     15687.86  424.34    52924.23  88888.00
2020-11-15 10:40:30.406 320     15687.81  424.31    52924.29  88888.00
2020-11-15 10:40:30.906 320     15687.77  424.29    52924.26  88888.00
2020-11-15 10:40:31.406 320     15687.77  424.28    52924.28  88888.00
2020-11-15 10:40:31.906 320     15687.75  424.29    52924.24  88888.00
2020-11-15 10:40:32.406 320     15687.77  424.29    52924.14  88888.00
2020-11-15 10:40:32.906 320     15687.80  424.31    52924.16  88888.00
2020-11-15 10:40:33.406 320     15687.81  424.32    52924.24  88888.00
2020-11-15 10:40:33.906 320     15687.77  424.31    52924.18  88888.00
2020-11-15 10:40:34.406 320     15687.78  424.34    52924.13  88888.00
2020-11-15 10:40:34.906 320     15687.80  424.30    52924.15  88888.00
2020-11-15 10:40:35.406 320     15687.81  424.25    52924.15  88888.00
2020-11-15 10:40:35.906 320     15687.81  424.25    52924.22  88888.00
2020-11-15 10:40:36.406 320     15687.84  424.22    52924.18  88888.00
2020-11-15 10:40:36.906 320     15687.86  424.25    52924.19  88888.00
2020-11-15 10:40:37.406 320     15687.80  424.27    52924.25  88888.00
2020-11-15 10:40:37.906 320     15687.80  424.25    52924.28  88888.00
2020-11-15 10:40:38.406 320     15687.83  424.27    52924.26  88888.00
2020-11-15 10:40:38.906 320     15687.80  424.28    52924.22  88888.00
2020-11-15 10:40:39.406 320     15687.78  424.32    52924.14  88888.00
2020-11-15 10:40:39.906 320     15687.79  424.35    52924.17  88888.00
2020-11-15 10:40:40.406 320     15687.75  424.34    52924.17  88888.00
2020-11-15 10:40:40.906 320     15687.72  424.32    52924.17  88888.00
2020-11-15 10:40:41.406 320     15687.70  424.34    52924.14  88888.00
2020-11-15 10:40:41.906 320     15687.71  424.34    52924.17  88888.00
2020-11-15 10:40:42.406 320     15687.77  424.35    52924.19  88888.00
2020-11-15 10:40:42.906 320     15687.81  424.32    52924.15  88888.00
2020-11-15 10:40:43.406 320     15687.80  424.30    52924.13  88888.00
2020-11-15 10:40:43.906 320     15687.72  424.29    52924.09  88888.00
2020-11-15 10:40:44.406 320     15687.69  424.34    52924.16  88888.00
2020-11-15 10:40:44.906 320     15687.69  424.34    52924.23  88888.00
2020-11-15 10:40:45.406 320     15687.71  424.36    52924.19  88888.00
2020-11-15 10:40:45.906 320     15687.68  424.36    52924.23  88888.00
2020-11-15 10:40:46.406 320     15687.68  424.31    52924.18  88888.00
2020-11-15 10:40:46.906 320     15687.68  424.29    52924.14  88888.00
2020-11-15 10:40:47.406 320     15687.67  424.30    52924.17  88888.00
2020-11-15 10:40:47.906 320     15687.62  424.28    52924.22  88888.00
2020-11-15 10:40:48.406 320     15687.67  424.25    52924.18  88888.00
2020-11-15 10:40:48.906 320     15687.68  424.22    52924.18  88888.00
2020-11-15 10:40:49.406 320     15687.63  424.23    52924.23  88888.00
2020-11-15 10:40:49.906 320     15687.61  424.25    52924.25  88888.00
2020-11-15 10:40:50.406 320     15687.63  424.23    52924.22  88888.00
2020-11-15 10:40:50.906 320     15687.69  424.26    52924.22  88888.00
2020-11-15 10:40:51.406 320     15687.72  424.28    52924.24  88888.00
2020-11-15 10:40:51.906 320     15687.66  424.27    52924.27  88888.00
2020-11-15 10:40:52.406 320     15687.66  424.23    52924.27  88888.00
2020-11-15 10:40:52.906 320     15687.69  424.23    52924.27  88888.00
2020-11-15 10:40:53.406 320     15687.67  424.28    52924.26  88888.00
2020-11-15 10:40:53.906 320     15687.66  424.30    52924.19  88888.00
2020-11-15 10:40:54.406 320     15687.69  424.29    52924.20  88888.00
2020-11-15 10:40:54.906 320     15687.66  424.30    52924.19  88888.00
2020-11-15 10:40:55.406 320     15687.65  424.31    52924.17  88888.00
2020-11-15 10:40:55.906 320     15687.62  424.31    52924.17  88888.00
2020-11-15 10:40:56.406 320     15687.65  424.37    52924.22  88888.00
2020-11-15 10:40:56.906 320     15687.68  424.35    52924.23  88888.00
2020-11-15 10:40:57.406 320     15687.69  424.36    52924.24  88888.00
2020-11-15 10:40:57.906 320     15687.69  424.36    52924.30  88888.00
2020-11-15 10:40:58.406 320     15687.74  424.34    52924.33  88888.00
2020-11-15 10:40:58.906 320     15687.74  424.34    52924.33  88888.00
2020-11-15 10:40:59.406 320     15687.69  424.35    52924.28  88888.00
2020-11-15 10:40:59.906 320     15687.68  424.30    52924.23  88888.00
2020-11-15 10:41:00.406 320     15687.69  424.31    52924.22  88888.00
2020-11-15 10:41:00.906 320     15687.71  424.35    52924.17  88888.00
2020-11-15 10:41:01.406 320     15687.69  424.35    52924.24  88888.00
2020-11-15 10:41:01.906 320     15687.72  424.39    52924.29  88888.00
2020-11-15 10:41:02.406 320     15687.68  424.34    52924.23  88888.00
2020-11-15 10:41:02.906 320     15687.72  424.32    52924.24  88888.00
2020-11-15 10:41:03.406 320     15687.70  424.34    52924.31  88888.00
2020-11-15 10:41:03.906 320     15687.69  424.30    52924.27  88888.00
2020-11-15 10:41:04.406 320     15687.74  424.27    52924.23  88888.00
2020-11-15 10:41:04.906 320     15687.74  424.28    52924.27  88888.00
2020-11-15 10:41:05.406 320     15687.68  424.30    52924.30  88888.00
2020-11-15 10:41:05.906 320     15687.69  424.29    52924.31  88888.00
2020-11-15 10:41:06.406 320     15687.72  424.29    52924.26  88888.00
2020-11-15 10:41:06.906 320     15687.72  424.34    52924.33  88888.00
2020-11-15 10:41:07.406 320     15687.70  424.27    52924.32  88888.00
2020-11-15 10:41:07.906 320     15687.74  424.27    52924.25  88888.00
2020-11-15 10:41:08.406 320     15687.78  424.28    52924.20  88888.00
2020-11-15 10:41:08.906 320     15687.76  424.27    52924.23  88888.00
2020-11-15 10:41:09.406 320     15687.69  424.30    52924.23  88888.00
2020-11-15 10:41:09.906 320     15687.68  424.32    52924.22  88888.00
2020-11-15 10:41:10.406 320     15687.66  424.36    52924.23  88888.00
2020-11-15 10:41:10.906 320     15687.67  424.31    52924.19  88888.00
2020-11-15 10:41:11.406 320     15687.72  424.28    52924.18  88888.00
2020-11-15 10:41:11.906 320     15687.70  424.27    52924.22  88888.00
2020-11-15 10:41:12.406 320     15687.68  424.22    52924.19  88888.00
2020-11-15 10:41:12.906 320     15687.69  424.26    52924.20  88888.00
2020-11-15 10:41:13.406 320     15687.72  424.25    52924.28  88888.00
2020-11-15 10:41:13.906 320     15687.71  424.23    52924.36  88888.00
2020-11-15 10:41:14.406 320     15687.74  424.30    52924.35  88888.00
2020-11-15 10:41:14.906 320     15687.72  424.30    52924.27  88888.00
2020-11-15 10:41:15.406 320     15687.71  424.31    52924.22  88888.00
2020-11-15 10:41:15.906 320     15687.72  424.31    52924.23  88888.00
2020-11-15 10:41:16.406 320     15687.66  424.29    52924.25  88888.00
2020-11-15 10:41:16.906 320     15687.68  424.28    52924.23  88888.00
2020-11-15 10:41:17.406 320     15687.75  424.30    52924.25  88888.00
2020-11-15 10:41:17.906 320     15687.72  424.32    52924.19  88888.00
2020-11-15 10:41:18.406 320     15687.65  424.28    52924.14  88888.00
2020-11-15 10:41:18.906 320     15687.62  424.27    52924.23  88888.00
2020-11-15 10:41:19.406 320     15687.70  424.26    52924.22  88888.00
2020-11-15 10:41:19.906 320     15687.75  424.26    52924.23  88888.00
2020-11-15 10:41:20.406 320     15687.70  424.25    52924.18  88888.00
2020-11-15 10:41:20.906 320     15687.65  424.25    52924.15  88888.00
2020-11-15 10:41:21.406 320     15687.66  424.22    52924.14  88888.00
2020-11-15 10:41:21.906 320     15687.70  424.19    52924.14  88888.00
2020-11-15 10:41:22.906 320     15687.72  424.21    52924.11  88888.00
2020-11-15 10:41:23.406 320     15687.77  424.23    52924.15  88888.00
2020-11-15 10:41:23.906 320     15687.74  424.20    52924.10  88888.00
2020-11-15 10:41:24.406 320     15687.77  424.21    52924.15  88888.00
2020-11-15 10:41:24.906 320     15687.79  424.25    52924.22  88888.00
2020-11-15 10:41:25.406 320     15687.80  424.23    52924.17  88888.00
2020-11-15 10:41:25.906 320     15687.78  424.22    52924.14  88888.00
2020-11-15 10:41:26.406 320     15687.77  424.25    52924.16  88888.00
2020-11-15 10:41:26.906 320     15687.74  424.26    52924.14  88888.00
2020-11-15 10:41:27.406 320     15687.76  424.26    52924.17  88888.00
2020-11-15 10:41:27.906 320     15687.76  424.20    52924.17  88888.00
2020-11-15 10:41:28.406 320     15687.71  424.20    52924.12  88888.00
2020-11-15 10:41:28.906 320     15687.74  424.23    52924.13  88888.00
2020-11-15 10:41:29.406 320     15687.75  424.20    52924.14  88888.00
2020-11-15 10:41:29.906 320     15687.71  424.15    52924.14  88888.00
2020-11-15 10:41:30.906 320     15687.74  424.19    52924.18  88888.00
2020-11-15 10:41:31.406 320     15687.76  424.15    52924.17  88888.00
2020-11-15 10:41:31.906 320     15687.72  424.14    52924.26  88888.00
2020-11-15 10:41:32.906 320     15687.74  424.17    52924.18  88888.00
2020-11-15 10:41:33.406 320     15687.74  424.14    52924.14  88888.00
2020-11-15 10:41:33.906 320     15687.75  424.11    52924.10  88888.00
2020-11-15 10:41:34.406 320     15687.74  424.09    52924.09  88888.00
2020-11-15 10:41:34.906 320     15687.74  424.12    52924.11  88888.00
2020-11-15 10:41:35.406 320     15687.71  424.12    52924.15  88888.00
2020-11-15 10:41:35.906 320     15687.74  424.11    52924.16  88888.00
2020-11-15 10:41:36.406 320     15687.75  424.14    52924.15  88888.00
2020-11-15 10:41:36.906 320     15687.75  424.14    52924.17  88888.00
2020-11-15 10:41:37.406 320     15687.75  424.14    52924.22  88888.00
2020-11-15 10:41:37.906 320     15687.78  424.14    52924.27  88888.00
2020-11-15 10:41:38.406 320     15687.74  424.15    52924.19  88888.00
2020-11-15 10:41:38.906 320     15687.74  424.14    52924.11  88888.00
2020-11-15 10:41:39.406 320     15687.76  424.17    52924.11  88888.00
2020-11-15 10:41:39.906 320     15687.71  424.15    52924.12  88888.00
2020-11-15 10:41:40.406 320     15687.74  424.15    52924.16  88888.00
2020-11-15 10:41:40.906 320     15687.74  424.14    52924.17  88888.00
2020-11-15 10:41:41.406 320     15687.72  424.15    52924.18  88888.00
2020-11-15 10:41:41.906 320     15687.69  424.17    52924.22  88888.00
2020-11-15 10:41:42.406 320     15687.72  424.15    52924.18  88888.00
2020-11-15 10:41:42.906 320     15687.78  424.17    52924.20  88888.00
2020-11-15 10:41:43.406 320     15687.84  424.15    52924.12  88888.00
2020-11-15 10:41:43.906 320     15687.78  424.15    52924.10  88888.00
2020-11-15 10:41:44.406 320     15687.74  424.19    52924.14  88888.00
2020-11-15 10:41:44.906 320     15687.76  424.19    52924.13  88888.00
2020-11-15 10:41:45.406 320     15687.80  424.15    52924.17  88888.00
2020-11-15 10:41:45.906 320     15687.75  424.17    52924.17  88888.00
2020-11-15 10:41:46.406 320     15687.76  424.18    52924.22  88888.00
2020-11-15 10:41:46.906 320     15687.75  424.19    52924.23  88888.00
2020-11-15 10:41:47.406 320     15687.72  424.17    52924.22  88888.00
2020-11-15 10:41:47.906 320     15687.71  424.18    52924.16  88888.00
2020-11-15 10:41:48.406 320     15687.77  424.18    52924.18  88888.00
2020-11-15 10:41:48.906 320     15687.77  424.17    52924.26  88888.00
2020-11-15 10:41:49.406 320     15687.72  424.17    52924.23  88888.00
2020-11-15 10:41:49.906 320     15687.69  424.17    52924.28  88888.00
2020-11-15 10:41:50.406 320     15687.68  424.20    52924.24  88888.00
2020-11-15 10:41:50.906 320     15687.68  424.18    52924.23  88888.00
2020-11-15 10:41:51.406 320     15687.67  424.15    52924.23  88888.00
2020-11-15 10:41:51.906 320     15687.67  424.15    52924.23  88888.00
2020-11-15 10:41:52.406 320     15687.65  424.17    52924.20  88888.00
2020-11-15 10:41:52.906 320     15687.67  424.19    52924.20  88888.00
2020-11-15 10:41:53.406 320     15687.72  424.18    52924.18  88888.00
2020-11-15 10:41:54.406 320     15687.74  424.18    52924.17  88888.00
2020-11-15 10:41:54.906 320     15687.70  424.18    52924.26  88888.00
2020-11-15 10:41:55.406 320     15687.69  424.18    52924.28  88888.00
2020-11-15 10:41:55.906 320     15687.69  424.17    52924.24  88888.00
2020-11-15 10:41:56.406 320     15687.70  424.15    52924.22  88888.00
2020-11-15 10:41:56.906 320     15687.70  424.19    52924.20  88888.00
2020-11-15 10:41:57.406 320     15687.69  424.17    52924.16  88888.00
2020-11-15 10:41:57.906 320     15687.68  424.13    52924.20  88888.00
2020-11-15 10:41:58.406 320     15687.75  424.13    52924.29  88888.00
2020-11-15 10:41:58.906 320     15687.74  424.14    52924.32  88888.00
2020-11-15 10:41:59.406 320     15687.69  424.19    52924.26  88888.00
2020-11-15 10:41:59.906 320     15687.69  424.18    52924.20  88888.00
2020-11-15 10:42:00.406 320     15687.72  424.18    52924.14  88888.00
2020-11-15 10:42:00.906 320     15687.74  424.15    52924.22  88888.00
2020-11-15 10:42:01.406 320     15687.67  424.13    52924.22  88888.00
2020-11-15 10:42:01.906 320     15687.66  424.13    52924.24  88888.00
2020-11-15 10:42:02.406 320     15687.75  424.11    52924.33  88888.00
2020-11-15 10:42:02.906 320     15687.75  424.14    52924.26  88888.00
2020-11-15 10:42:03.406 320     15687.67  424.17    52924.23  88888.00
2020-11-15 10:42:04.406 320     15687.71  424.15    52924.16  88888.00
2020-11-15 10:42:04.906 320     15687.76  424.14    52924.11  88888.00
2020-11-15 10:42:05.406 320     15687.80  424.12    52924.13  88888.00
2020-11-15 10:42:05.906 320     15687.71  424.08    52924.14  88888.00
2020-11-15 10:42:06.406 320     15687.68  424.09    52924.16  88888.00
2020-11-15 10:42:06.906 320     15687.68  424.10    52924.17  88888.00
2020-11-15 10:42:07.406 320     15687.68  424.09    52924.19  88888.00
2020-11-15 10:42:07.906 320     15687.70  424.10    52924.14  88888.00
2020-11-15 10:42:08.406 320     15687.75  424.08    52924.18  88888.00
2020-11-15 10:42:08.906 320     15687.78  424.02    52924.23  88888.00
2020-11-15 10:42:09.406 320     15687.77  424.02    52924.29  88888.00
2020-11-15 10:42:09.906 320     15687.71  424.05    52924.20  88888.00
2020-11-15 10:42:10.406 320     15687.70  424.04    52924.20  88888.00
2020-11-15 10:42:10.906 320     15687.74  424.05    52924.16  88888.00
2020-11-15 10:42:11.406 320     15687.80  424.08    52924.22  88888.00
2020-11-15 10:42:11.906 320     15687.81  424.09    52924.25  88888.00
2020-11-15 10:42:12.406 320     15687.84  424.05    52924.25  88888.00
2020-11-15 10:42:12.906 320     15687.83  424.08    52924.22  88888.00
2020-11-15 10:42:13.406 320     15687.85  424.13    52924.18  88888.00
2020-11-15 10:42:13.906 320     15687.83  424.15    52924.24  88888.00
2020-11-15 10:42:14.406 320     15687.77  424.15    52924.23  88888.00
2020-11-15 10:42:14.906 320     15687.79  424.15    52924.20  88888.00
2020-11-15 10:42:15.406 320     15687.79  424.15    52924.27  88888.00
2020-11-15 10:42:15.906 320     15687.75  424.15    52924.23  88888.00
2020-11-15 10:42:16.406 320     15687.78  424.12    52924.23  88888.00
2020-11-15 10:42:16.906 320     15687.80  424.14    52924.29  88888.00
2020-11-15 10:42:17.406 320     15687.76  424.13    52924.34  88888.00
2020-11-15 10:42:17.906 320     15687.74  424.14    52924.23  88888.00
2020-11-15 10:42:18.406 320     15687.74  424.13    52924.25  88888.00
2020-11-15 10:42:18.906 320     15687.75  424.13    52924.23  88888.00
2020-11-15 10:42:19.406 320     15687.72  424.14    52924.24  88888.00
2020-11-15 10:42:19.906 320     15687.72  424.17    52924.23  88888.00
2020-11-15 10:42:20.406 320     15687.77  424.15    52924.17  88888.00
2020-11-15 10:42:20.906 320     15687.81  424.11    52924.14  88888.00
2020-11-15 10:42:21.406 320     15687.78  424.08    52924.14  88888.00
2020-11-15 10:42:21.906 320     15687.76  424.06    52924.19  88888.00
2020-11-15 10:42:22.406 320     15687.79  424.09    52924.20  88888.00
2020-11-15 10:42:22.906 320     15687.77  424.10    52924.17  88888.00
2020-11-15 10:42:23.406 320     15687.80  424.09    52924.18  88888.00
2020-11-15 10:42:23.906 320     15687.84  424.08    52924.26  88888.00
2020-11-15 10:42:24.406 320     15687.80  424.11    52924.27  88888.00
2020-11-15 10:42:24.906 320     15687.84  424.11    52924.19  88888.00
2020-11-15 10:42:25.406 320     15687.86  424.10    52924.16  88888.00
2020-11-15 10:42:25.906 320     15687.86  424.05    52924.15  88888.00
2020-11-15 10:42:26.406 320     15687.83  424.01    52924.22  88888.00
2020-11-15 10:42:26.906 320     15687.83  424.02    52924.20  88888.00
2020-11-15 10:42:27.406 320     15687.87  424.01    52924.17  88888.00
2020-11-15 10:42:27.906 320     15687.83  424.02    52924.19  88888.00
2020-11-15 10:42:28.406 320     15687.81  424.05    52924.14  88888.00
2020-11-15 10:42:28.906 320     15687.78  424.04    52924.14  88888.00
2020-11-15 10:42:29.406 320     15687.81  424.01    52924.17  88888.00
2020-11-15 10:42:29.906 320     15687.78  424.01    52924.19  88888.00
2020-11-15 10:42:30.406 320     15687.83  424.03    52924.15  88888.00
2020-11-15 10:42:30.906 320     15687.86  424.05    52924.16  88888.00
2020-11-15 10:42:31.406 320     15687.78  424.06    52924.19  88888.00
2020-11-15 10:42:31.906 320     15687.77  424.05    52924.23  88888.00
2020-11-15 10:42:32.406 320     15687.78  424.02    52924.22  88888.00
2020-11-15 10:42:32.906 320     15687.81  424.02    52924.14  88888.00
2020-11-15 10:42:33.406 320     15687.81  424.04    52924.13  88888.00
2020-11-15 10:42:33.906 320     15687.76  424.02    52924.17  88888.00
2020-11-15 10:42:34.406 320     15687.74  424.05    52924.16  88888.00
2020-11-15 10:42:34.906 320     15687.78  424.06    52924.11  88888.00
2020-11-15 10:42:35.906 320     15687.81  424.03    52924.15  88888.00
2020-11-15 10:42:36.406 320     15687.80  424.03    52924.23  88888.00
2020-11-15 10:42:36.906 320     15687.87  424.04    52924.18  88888.00
2020-11-15 10:42:37.406 320     15687.86  424.01    52924.20  88888.00
2020-11-15 10:42:37.906 320     15687.86  423.99    52924.17  88888.00
2020-11-15 10:42:38.406 320     15687.88  423.97    52924.13  88888.00
2020-11-15 10:42:38.906 320     15687.92  423.96    52924.24  88888.00
2020-11-15 10:42:39.406 320     15687.92  423.99    52924.27  88888.00
2020-11-15 10:42:39.906 320     15687.92  424.03    52924.24  88888.00
2020-11-15 10:42:40.406 320     15687.89  424.04    52924.19  88888.00
2020-11-15 10:42:40.906 320     15687.86  424.04    52924.23  88888.00
2020-11-15 10:42:41.406 320     15687.89  424.06    52924.16  88888.00
2020-11-15 10:42:41.906 320     15687.87  424.04    52924.17  88888.00
2020-11-15 10:42:42.406 320     15687.85  424.03    52924.12  88888.00
2020-11-15 10:42:42.906 320     15687.88  424.03    52924.11  88888.00
2020-11-15 10:42:43.906 320     15687.89  424.06    52924.18  88888.00
2020-11-15 10:42:44.406 320     15687.88  424.01    52924.20  88888.00
2020-11-15 10:42:44.906 320     15687.86  424.00    52924.23  88888.00
2020-11-15 10:42:45.406 320     15687.80  424.06    52924.22  88888.00
2020-11-15 10:42:45.906 320     15687.80  424.06    52924.24  88888.00
2020-11-15 10:42:46.406 320     15687.81  424.06    52924.25  88888.00
2020-11-15 10:42:46.906 320     15687.84  424.05    52924.23  88888.00
2020-11-15 10:42:47.406 320     15687.83  424.08    52924.15  88888.00
2020-11-15 10:42:47.906 320     15687.85  424.09    52924.16  88888.00
2020-11-15 10:42:48.406 320     15687.83  424.12    52924.17  88888.00
2020-11-15 10:42:48.906 320     15687.81  424.06    52924.19  88888.00
2020-11-15 10:42:49.406 320     15687.84  424.04    52924.18  88888.00
2020-11-15 10:42:49.906 320     15687.79  424.03    52924.24  88888.00
2020-11-15 10:42:50.406 320     15687.75  424.01    52924.22  88888.00
2020-11-15 10:42:50.906 320     15687.76  424.05    52924.18  88888.00
2020-11-15 10:42:51.406 320     15687.74  424.08    52924.20  88888.00
2020-11-15 10:42:51.906 320     15687.71  424.04    52924.18  88888.00
2020-11-15 10:42:52.406 320     15687.70  424.08    52924.19  88888.00
2020-11-15 10:42:52.906 320     15687.69  424.09    52924.24  88888.00
2020-11-15 10:42:53.406 320     15687.69  424.06    52924.23  88888.00
2020-11-15 10:42:53.906 320     15687.74  424.08    52924.13  88888.00
2020-11-15 10:42:54.406 320     15687.80  424.03    52924.13  88888.00
2020-11-15 10:42:54.906 320     15687.77  423.99    52924.15  88888.00
2020-11-15 10:42:55.406 320     15687.78  423.99    52924.14  88888.00
2020-11-15 10:42:55.906 320     15687.80  424.02    52924.14  88888.00
2020-11-15 10:42:56.406 320     15687.78  424.02    52924.12  88888.00
2020-11-15 10:42:56.906 320     15687.75  424.01    52924.11  88888.00
2020-11-15 10:42:57.406 320     15687.80  423.99    52924.12  88888.00
2020-11-15 10:42:57.906 320     15687.78  424.00    52924.13  88888.00
2020-11-15 10:42:58.406 320     15687.74  423.97    52924.11  88888.00
2020-11-15 10:42:58.906 320     15687.72  424.00    52924.11  88888.00
2020-11-15 10:42:59.406 320     15687.77  424.01    52924.14  88888.00
2020-11-15 10:42:59.906 320     15687.79  423.97    52924.17  88888.00
2020-11-15 10:43:00.406 320     15687.79  424.02    52924.23  88888.00
2020-11-15 10:43:00.906 320     15687.76  424.05    52924.22  88888.00
2020-11-15 10:43:01.406 320     15687.76  424.05    52924.17  88888.00
2020-11-15 10:43:01.906 320     15687.72  424.05    52924.17  88888.00
2020-11-15 10:43:02.406 320     15687.75  424.02    52924.20  88888.00
2020-11-15 10:43:02.906 320     15687.79  424.03    52924.23  88888.00
2020-11-15 10:43:03.406 320     15687.79  424.05    52924.26  88888.00
2020-11-15 10:43:03.906 320     15687.78  424.03    52924.26  88888.00
2020-11-15 10:43:04.406 320     15687.80  424.08    52924.24  88888.00
2020-11-15 10:43:04.906 320     15687.76  424.06    52924.23  88888.00
2020-11-15 10:43:05.406 320     15687.68  424.03    52924.16  88888.00
2020-11-15 10:43:05.906 320     15687.74  424.02    52924.16  88888.00
2020-11-15 10:43:06.406 320     15687.75  424.02    52924.18  88888.00
2020-11-15 10:43:07.406 320     15687.78  423.95    52924.23  88888.00
2020-11-15 10:43:07.906 320     15687.74  423.95    52924.20  88888.00
2020-11-15 10:43:08.406 320     15687.74  423.89    52924.14  88888.00
2020-11-15 10:43:08.906 320     15687.77  423.89    52924.08  88888.00
2020-11-15 10:43:09.406 320     15687.71  423.91    52924.14  88888.00
2020-11-15 10:43:09.906 320     15687.77  423.91    52924.17  88888.00
2020-11-15 10:43:10.406 320     15687.83  423.91    52924.13  88888.00
2020-11-15 10:43:10.906 320     15687.84  423.96    52924.07  88888.00
2020-11-15 10:43:11.406 320     15687.83  423.95    52924.06  88888.00
2020-11-15 10:43:11.906 320     15687.84  423.92    52924.06  88888.00
2020-11-15 10:43:12.406 320     15687.84  423.95    52924.13  88888.00
2020-11-15 10:43:12.906 320     15687.83  424.01    52924.09  88888.00
2020-11-15 10:43:13.406 320     15687.85  423.96    52924.10  88888.00
2020-11-15 10:43:13.906 320     15687.80  423.97    52924.12  88888.00
2020-11-15 10:43:14.406 320     15687.86  423.99    52924.16  88888.00
2020-11-15 10:43:14.906 320     15687.94  424.00    52924.18  88888.00
2020-11-15 10:43:15.406 320     15687.90  423.97    52924.12  88888.00
2020-11-15 10:43:15.906 320     15687.88  423.97    52924.14  88888.00
2020-11-15 10:43:16.406 320     15687.88  423.92    52924.12  88888.00
2020-11-15 10:43:16.906 320     15687.89  423.93    52924.06  88888.00
2020-11-15 10:43:17.406 320     15687.89  423.96    52924.07  88888.00
2020-11-15 10:43:17.906 320     15687.89  423.96    52924.11  88888.00
2020-11-15 10:43:18.406 320     15687.87  423.94    52924.11  88888.00
2020-11-15 10:43:18.906 320     15687.83  423.92    52924.07  88888.00
2020-11-15 10:43:19.406 320     15687.86  423.89    52924.08  88888.00
2020-11-15 10:43:19.906 320     15687.90  423.91    52924.07  88888.00
2020-11-15 10:43:20.406 320     15687.88  423.93    52924.07  88888.00
2020-11-15 10:43:20.906 320     15687.86  423.99    52924.10  88888.00
2020-11-15 10:43:21.406 320     15687.86  424.00    52924.06  88888.00
2020-11-15 10:43:21.906 320     15687.88  424.01    52924.07  88888.00
2020-11-15 10:43:22.406 320     15687.87  423.96    52924.10  88888.00
2020-11-15 10:43:22.906 320     15687.90  423.95    52924.14  88888.00
2020-11-15 10:43:23.406 320     15687.90  423.93    52924.20  88888.00
2020-11-15 10:43:23.906 320     15687.86  423.94    52924.19  88888.00
2020-11-15 10:43:24.406 320     15687.89  423.94    52924.11  88888.00
2020-11-15 10:43:24.906 320     15687.89  423.97    52924.11  88888.00
2020-11-15 10:43:25.406 320     15687.86  424.02    52924.15  88888.00
2020-11-15 10:43:25.906 320     15687.85  423.95    52924.17  88888.00
2020-11-15 10:43:26.406 320     15687.85  423.92    52924.18  88888.00
2020-11-15 10:43:26.906 320     15687.86  423.96    52924.15  88888.00
2020-11-15 10:43:27.406 320     15687.90  423.94    52924.11  88888.00
2020-11-15 10:43:27.906 320     15687.87  423.94    52924.16  88888.00
2020-11-15 10:43:28.406 320     15687.92  423.95    52924.23  88888.00
2020-11-15 10:43:28.906 320     15687.89  423.97    52924.17  88888.00
2020-11-15 10:43:29.406 320     15687.87  423.96    52924.19  88888.00
2020-11-15 10:43:29.906 320     15687.85  423.94    52924.19  88888.00
2020-11-15 10:43:30.406 320     15687.84  423.96    52924.22  88888.00
2020-11-15 10:43:30.906 320     15687.84  423.97    52924.20  88888.00
2020-11-15 10:43:31.406 320     15687.80  423.96    52924.17  88888.00
2020-11-15 10:43:31.906 320     15687.80  423.95    52924.18  88888.00
2020-11-15 10:43:32.406 320     15687.80  423.92    52924.19  88888.00
2020-11-15 10:43:32.906 320     15687.75  423.89    52924.17  88888.00
2020-11-15 10:43:33.406 320     15687.80  423.93    52924.19  88888.00
2020-11-15 10:43:33.906 320     15687.84  423.93    52924.18  88888.00
2020-11-15 10:43:34.406 320     15687.77  423.96    52924.15  88888.00
2020-11-15 10:43:34.906 320     15687.76  423.96    52924.18  88888.00
2020-11-15 10:43:35.406 320     15687.79  423.99    52924.19  88888.00
2020-11-15 10:43:35.906 320     15687.84  423.97    52924.23  88888.00
2020-11-15 10:43:36.406 320     15687.83  423.94    52924.24  88888.00
2020-11-15 10:43:36.906 320     15687.79  423.93    52924.18  88888.00
2020-11-15 10:43:37.406 320     15687.79  423.93    52924.22  88888.00
2020-11-15 10:43:37.906 320     15687.80  423.94    52924.22  88888.00
2020-11-15 10:43:39.406 320     15687.77  424.01    52924.12  88888.00
2020-11-15 10:43:39.906 320     15687.78  423.93    52924.13  88888.00
2020-11-15 10:43:40.406 320     15687.80  423.92    52924.13  88888.00
2020-11-15 10:43:40.906 320     15687.76  423.97    52924.09  88888.00
2020-11-15 10:43:41.406 320     15687.79  424.03    52924.13  88888.00
2020-11-15 10:43:41.906 320     15687.78  423.97    52924.18  88888.00
2020-11-15 10:43:42.406 320     15687.76  423.99    52924.20  88888.00
2020-11-15 10:43:42.906 320     15687.78  423.99    52924.15  88888.00
2020-11-15 10:43:43.406 320     15687.74  424.00    52924.17  88888.00
2020-11-15 10:43:43.906 320     15687.72  423.97    52924.19  88888.00
2020-11-15 10:43:44.406 320     15687.69  423.96    52924.15  88888.00
2020-11-15 10:43:44.906 320     15687.69  423.94    52924.13  88888.00
2020-11-15 10:43:45.406 320     15687.69  423.91    52924.11  88888.00
2020-11-15 10:43:45.906 320     15687.76  423.91    52924.08  88888.00
2020-11-15 10:43:46.906 320     15687.72  424.01    52924.13  88888.00
2020-11-15 10:43:47.406 320     15687.70  423.96    52924.08  88888.00
2020-11-15 10:43:47.906 320     15687.72  423.96    52924.11  88888.00
2020-11-15 10:43:48.406 320     15687.74  423.94    52924.16  88888.00
2020-11-15 10:43:48.906 320     15687.74  423.95    52924.23  88888.00
2020-11-15 10:43:49.406 320     15687.71  423.96    52924.20  88888.00
2020-11-15 10:43:49.906 320     15687.71  423.94    52924.17  88888.00
2020-11-15 10:43:50.406 320     15687.72  423.93    52924.20  88888.00
2020-11-15 10:43:50.906 320     15687.75  423.97    52924.18  88888.00
2020-11-15 10:43:51.406 320     15687.75  423.99    52924.12  88888.00
2020-11-15 10:43:51.906 320     15687.75  423.99    52924.14  88888.00
2020-11-15 10:43:52.406 320     15687.74  424.00    52924.13  88888.00
2020-11-15 10:43:52.906 320     15687.74  423.99    52924.14  88888.00
2020-11-15 10:43:53.406 320     15687.71  423.93    52924.08  88888.00
2020-11-15 10:43:53.906 320     15687.72  423.93    52924.09  88888.00
2020-11-15 10:43:54.406 320     15687.72  423.93    52924.09  88888.00
2020-11-15 10:43:54.906 320     15687.69  423.94    52924.09  88888.00
2020-11-15 10:43:55.406 320     15687.67  423.93    52924.13  88888.00
2020-11-15 10:43:55.906 320     15687.69  423.95    52924.13  88888.00
2020-11-15 10:43:56.906 320     15687.74  423.97    52924.18  88888.00
2020-11-15 10:43:57.406 320     15687.71  424.00    52924.14  88888.00
2020-11-15 10:43:57.906 320     15687.71  424.02    52924.11  88888.00
2020-11-15 10:43:58.406 320     15687.67  423.99    52924.13  88888.00
2020-11-15 10:43:58.906 320     15687.70  423.99    52924.13  88888.00
2020-11-15 10:43:59.406 320     15687.69  423.96    52924.10  88888.00
2020-11-15 10:43:59.906 320     15687.68  423.93    52924.10  88888.00
2020-11-15 10:44:00.406 320     15687.68  423.91    52924.08  88888.00
2020-11-15 10:44:00.906 320     15687.72  423.92    52924.10  88888.00
2020-11-15 10:44:01.406 320     15687.75  423.91    52924.09  88888.00
2020-11-15 10:44:01.906 320     15687.77  423.93    52924.12  88888.00
2020-11-15 10:44:02.406 320     15687.74  423.92    52924.15  88888.00
2020-11-15 10:44:02.906 320     15687.70  423.92    52924.16  88888.00
2020-11-15 10:44:03.406 320     15687.69  423.93    52924.20  88888.00
2020-11-15 10:44:03.906 320     15687.74  423.95    52924.18  88888.00
2020-11-15 10:44:04.406 320     15687.72  423.96    52924.16  88888.00
2020-11-15 10:44:04.906 320     15687.74  423.95    52924.14  88888.00
2020-11-15 10:44:05.406 320     15687.72  423.96    52924.15  88888.00
2020-11-15 10:44:05.906 320     15687.74  423.92    52924.12  88888.00
2020-11-15 10:44:06.406 320     15687.74  423.88    52924.11  88888.00
2020-11-15 10:44:06.906 320     15687.78  423.89    52924.12  88888.00
2020-11-15 10:44:07.406 320     15687.75  423.88    52924.11  88888.00
2020-11-15 10:44:07.906 320     15687.69  423.86    52924.12  88888.00
2020-11-15 10:44:08.406 320     15687.69  423.88    52924.14  88888.00
2020-11-15 10:44:08.906 320     15687.71  423.93    52924.10  88888.00
2020-11-15 10:44:09.406 320     15687.72  423.93    52924.15  88888.00
2020-11-15 10:44:09.906 320     15687.70  423.91    52924.20  88888.00
2020-11-15 10:44:10.406 320     15687.66  423.92    52924.14  88888.00
2020-11-15 10:44:10.906 320     15687.71  423.91    52924.19  88888.00
2020-11-15 10:44:11.406 320     15687.75  423.92    52924.17  88888.00
2020-11-15 10:44:11.906 320     15687.71  423.94    52924.16  88888.00
2020-11-15 10:44:12.406 320     15687.71  423.94    52924.18  88888.00
2020-11-15 10:44:12.906 320     15687.69  423.94    52924.16  88888.00
2020-11-15 10:44:13.406 320     15687.68  423.91    52924.23  88888.00
2020-11-15 10:44:13.906 320     15687.72  423.91    52924.23  88888.00
2020-11-15 10:44:14.406 320     15687.72  423.88    52924.19  88888.00
2020-11-15 10:44:14.906 320     15687.71  423.89    52924.23  88888.00
2020-11-15 10:44:15.406 320     15687.74  423.91    52924.18  88888.00
2020-11-15 10:44:15.906 320     15687.74  423.88    52924.23  88888.00
2020-11-15 10:44:16.406 320     15687.70  423.88    52924.25  88888.00
2020-11-15 10:44:16.906 320     15687.70  423.92    52924.17  88888.00
2020-11-15 10:44:17.406 320     15687.67  423.94    52924.24  88888.00
2020-11-15 10:44:17.906 320     15687.69  423.93    52924.24  88888.00
2020-11-15 10:44:18.406 320     15687.72  423.94    52924.17  88888.00
2020-11-15 10:44:18.906 320     15687.70  423.94    52924.12  88888.00
2020-11-15 10:44:19.406 320     15687.69  423.93    52924.06  88888.00
2020-11-15 10:44:20.406 320     15687.65  423.96    52924.09  88888.00
2020-11-15 10:44:20.906 320     15687.70  423.89    52924.08  88888.00
2020-11-15 10:44:21.406 320     15687.68  423.91    52924.11  88888.00
2020-11-15 10:44:21.906 320     15687.63  423.96    52924.09  88888.00
2020-11-15 10:44:22.406 320     15687.61  423.91    52924.11  88888.00
2020-11-15 10:44:22.906 320     15687.62  423.94    52924.16  88888.00
2020-11-15 10:44:23.406 320     15687.59  423.97    52924.14  88888.00
2020-11-15 10:44:23.906 320     15687.63  424.02    52924.14  88888.00
2020-11-15 10:44:24.406 320     15687.61  424.03    52924.11  88888.00
2020-11-15 10:44:24.906 320     15687.58  424.01    52924.11  88888.00
2020-11-15 10:44:25.406 320     15687.55  423.99    52924.13  88888.00
2020-11-15 10:44:25.906 320     15687.58  423.96    52924.12  88888.00
2020-11-15 10:44:26.406 320     15687.65  423.97    52924.10  88888.00
2020-11-15 10:44:26.906 320     15687.59  424.00    52924.13  88888.00
2020-11-15 10:44:27.406 320     15687.57  424.03    52924.12  88888.00
2020-11-15 10:44:27.906 320     15687.59  424.01    52924.14  88888.00
2020-11-15 10:44:28.406 320     15687.58  424.03    52924.13  88888.00
2020-11-15 10:44:28.906 320     15687.58  424.01    52924.08  88888.00
2020-11-15 10:44:29.406 320     15687.57  424.02    52924.08  88888.00
2020-11-15 10:44:29.906 320     15687.61  424.02    52924.13  88888.00
2020-11-15 10:44:30.407 320     15687.60  424.02    52924.13  88888.00
2020-11-15 10:44:30.907 320     15687.63  424.01    52924.07  88888.00
2020-11-15 10:44:31.407 320     15687.61  424.00    52924.09  88888.00
2020-11-15 10:44:31.907 320     15687.60  423.97    52924.14  88888.00
2020-11-15 10:44:32.407 320     15687.59  423.99    52924.18  88888.00
2020-11-15 10:44:32.907 320     15687.58  424.01    52924.14  88888.00
2020-11-15 10:44:33.407 320     15687.67  423.99    52924.10  88888.00
2020-11-15 10:44:33.907 320     15687.68  423.96    52924.14  88888.00
2020-11-15 10:44:34.407 320     15687.57  423.99    52924.19  88888.00
2020-11-15 10:44:34.907 320     15687.56  424.00    52924.14  88888.00
2020-11-15 10:44:35.407 320     15687.56  423.99    52924.16  88888.00
2020-11-15 10:44:35.907 320     15687.57  423.95    52924.16  88888.00
2020-11-15 10:44:36.407 320     15687.55  423.96    52924.16  88888.00
2020-11-15 10:44:36.907 320     15687.52  423.95    52924.10  88888.00
2020-11-15 10:44:37.407 320     15687.57  423.95    52924.03  88888.00
2020-11-15 10:44:37.907 320     15687.57  423.96    52924.07  88888.00
2020-11-15 10:44:38.407 320     15687.60  424.00    52924.06  88888.00
2020-11-15 10:44:38.907 320     15687.56  424.03    52924.10  88888.00
2020-11-15 10:44:39.407 320     15687.53  424.03    52924.17  88888.00
2020-11-15 10:44:39.907 320     15687.57  424.06    52924.15  88888.00
2020-11-15 10:44:40.407 320     15687.58  424.10    52924.09  88888.00
2020-11-15 10:44:40.907 320     15687.61  424.06    52924.06  88888.00
2020-11-15 10:44:41.407 320     15687.59  424.02    52924.05  88888.00
2020-11-15 10:44:41.907 320     15687.62  424.02    52924.10  88888.00
2020-11-15 10:44:42.407 320     15687.63  424.02    52924.11  88888.00
2020-11-15 10:44:42.907 320     15687.60  424.00    52924.11  88888.00
2020-11-15 10:44:43.407 320     15687.59  424.00    52924.13  88888.00
2020-11-15 10:44:43.907 320     15687.59  424.01    52924.11  88888.00
2020-11-15 10:44:44.407 320     15687.61  424.03    52924.12  88888.00
2020-11-15 10:44:44.907 320     15687.62  423.97    52924.18  88888.00
2020-11-15 10:44:45.407 320     15687.63  423.94    52924.19  88888.00
2020-11-15 10:44:45.907 320     15687.62  424.00    52924.19  88888.00
2020-11-15 10:44:46.407 320     15687.63  424.06    52924.15  88888.00
2020-11-15 10:44:46.907 320     15687.63  424.05    52924.24  88888.00
2020-11-15 10:44:47.407 320     15687.66  424.02    52924.27  88888.00
2020-11-15 10:44:47.907 320     15687.63  424.05    52924.22  88888.00
2020-11-15 10:44:48.407 320     15687.60  424.06    52924.22  88888.00
2020-11-15 10:44:48.907 320     15687.57  424.02    52924.16  88888.00
2020-11-15 10:44:49.407 320     15687.57  424.03    52924.14  88888.00
2020-11-15 10:44:49.907 320     15687.57  424.08    52924.15  88888.00
2020-11-15 10:44:50.407 320     15687.57  424.08    52924.13  88888.00
2020-11-15 10:44:50.907 320     15687.57  424.08    52924.16  88888.00
2020-11-15 10:44:52.407 320     15687.61  424.00    52924.13  88888.00
2020-11-15 10:44:52.907 320     15687.59  424.02    52924.14  88888.00
2020-11-15 10:44:53.407 320     15687.56  424.02    52924.09  88888.00
2020-11-15 10:44:53.907 320     15687.59  424.05    52924.06  88888.00
2020-11-15 10:44:54.407 320     15687.58  424.05    52924.09  88888.00
2020-11-15 10:44:54.907 320     15687.59  424.05    52924.12  88888.00
2020-11-15 10:44:55.407 320     15687.63  424.04    52924.08  88888.00
2020-11-15 10:44:55.907 320     15687.62  424.04    52924.09  88888.00
2020-11-15 10:44:56.407 320     15687.65  424.05    52924.10  88888.00
2020-11-15 10:44:56.907 320     15687.62  424.05    52924.11  88888.00
2020-11-15 10:44:57.407 320     15687.61  424.08    52924.10  88888.00
2020-11-15 10:44:57.907 320     15687.66  424.09    52924.12  88888.00
2020-11-15 10:44:58.407 320     15687.61  424.05    52924.12  88888.00
2020-11-15 10:44:58.907 320     15687.61  424.10    52924.05  88888.00
2020-11-15 10:44:59.407 320     15687.60  424.11    52924.07  88888.00
2020-11-15 10:44:59.907 320     15687.65  424.08    52924.14  88888.00
2020-11-15 10:45:00.407 320     15687.62  424.10    52924.14  88888.00
2020-11-15 10:45:00.907 320     15687.62  424.10    52924.11  88888.00
2020-11-15 10:45:01.907 320     15687.59  424.13    52924.10  88888.00
2020-11-15 10:45:02.407 320     15687.62  424.14    52924.05  88888.00
2020-11-15 10:45:02.907 320     15687.66  424.12    52924.07  88888.00
2020-11-15 10:45:03.407 320     15687.67  424.12    52924.05  88888.00
2020-11-15 10:45:03.907 320     15687.61  424.11    52924.07  88888.00
2020-11-15 10:45:04.407 320     15687.60  424.11    52924.10  88888.00
2020-11-15 10:45:04.907 320     15687.62  424.10    52924.12  88888.00
2020-11-15 10:45:05.407 320     15687.66  424.01    52924.10  88888.00
2020-11-15 10:45:05.907 320     15687.65  424.00    52924.06  88888.00
2020-11-15 10:45:06.407 320     15687.66  424.05    52924.07  88888.00
2020-11-15 10:45:06.907 320     15687.71  424.13    52924.05  88888.00
2020-11-15 10:45:07.407 320     15687.69  424.14    52924.08  88888.00
2020-11-15 10:45:07.907 320     15687.68  424.15    52924.06  88888.00
2020-11-15 10:45:08.407 320     15687.66  424.14    52924.10  88888.00
2020-11-15 10:45:08.907 320     15687.69  424.12    52924.22  88888.00
2020-11-15 10:45:09.407 320     15687.70  424.11    52924.13  88888.00
2020-11-15 10:45:09.907 320     15687.72  424.12    52924.06  88888.00
2020-11-15 10:45:10.407 320     15687.71  424.11    52924.00  88888.00
2020-11-15 10:45:10.907 320     15687.71  424.14    52924.05  88888.00
2020-11-15 10:45:11.407 320     15687.65  424.15    52924.08  88888.00
2020-11-15 10:45:11.907 320     15687.65  424.13    52924.13  88888.00
2020-11-15 10:45:12.407 320     15687.63  424.13    52924.04  88888.00
2020-11-15 10:45:12.907 320     15687.65  424.13    52924.05  88888.00
2020-11-15 10:45:13.407 320     15687.68  424.15    52924.05  88888.00
2020-11-15 10:45:13.907 320     15687.72  424.14    52924.03  88888.00
2020-11-15 10:45:14.407 320     15687.70  424.11    52924.12  88888.00
2020-11-15 10:45:14.907 320     15687.69  424.09    52924.11  88888.00
2020-11-15 10:45:15.407 320     15687.71  424.10    52924.15  88888.00
2020-11-15 10:45:15.907 320     15687.67  424.08    52924.20  88888.00
2020-11-15 10:45:16.407 320     15687.70  424.10    52924.13  88888.00
2020-11-15 10:45:16.907 320     15687.72  424.11    52924.13  88888.00
2020-11-15 10:45:17.407 320     15687.77  424.13    52924.16  88888.00
2020-11-15 10:45:17.907 320     15687.79  424.15    52924.10  88888.00
2020-11-15 10:45:18.407 320     15687.76  424.14    52924.08  88888.00
2020-11-15 10:45:18.907 320     15687.67  424.13    52924.07  88888.00
2020-11-15 10:45:19.407 320     15687.60  424.11    52924.11  88888.00
2020-11-15 10:45:19.907 320     15687.66  424.08    52924.11  88888.00
2020-11-15 10:45:20.407 320     15687.66  424.04    52924.11  88888.00
2020-11-15 10:45:20.907 320     15687.71  424.06    52924.14  88888.00
2020-11-15 10:45:21.407 320     15687.74  424.08    52924.17  88888.00
2020-11-15 10:45:21.907 320     15687.71  424.11    52924.14  88888.00
2020-11-15 10:45:22.407 320     15687.72  424.14    52924.07  88888.00
2020-11-15 10:45:23.407 320     15687.77  424.06    52924.05  88888.00
2020-11-15 10:45:23.907 320     15687.74  424.08    52924.00  88888.00
2020-11-15 10:45:24.407 320     15687.68  424.08    52924.07  88888.00
2020-11-15 10:45:24.907 320     15687.65  424.10    52924.13  88888.00
2020-11-15 10:45:25.407 320     15687.68  424.11    52924.12  88888.00
2020-11-15 10:45:25.907 320     15687.71  424.11    52924.09  88888.00
2020-11-15 10:45:26.407 320     15687.70  424.10    52924.04  88888.00
2020-11-15 10:45:26.907 320     15687.69  424.12    52924.09  88888.00
2020-11-15 10:45:27.407 320     15687.70  424.11    52924.06  88888.00
2020-11-15 10:45:27.907 320     15687.66  424.11    52924.08  88888.00
2020-11-15 10:45:28.407 320     15687.63  424.14    52924.14  88888.00
2020-11-15 10:45:28.907 320     15687.67  424.14    52924.15  88888.00
2020-11-15 10:45:29.407 320     15687.65  424.17    52924.08  88888.00
2020-11-15 10:45:29.907 320     15687.59  424.18    52924.09  88888.00
2020-11-15 10:45:30.407 320     15687.60  424.17    52924.11  88888.00
2020-11-15 10:45:30.907 320     15687.63  424.15    52924.05  88888.00
2020-11-15 10:45:31.407 320     15687.65  424.15    52924.04  88888.00
2020-11-15 10:45:31.907 320     15687.68  424.12    52924.06  88888.00
2020-11-15 10:45:32.407 320     15687.65  424.13    52924.12  88888.00
2020-11-15 10:45:33.407 320     15687.65  424.23    52924.09  88888.00
2020-11-15 10:45:33.907 320     15687.60  424.17    52924.08  88888.00
2020-11-15 10:45:34.407 320     15687.59  424.14    52924.09  88888.00
2020-11-15 10:45:34.907 320     15687.62  424.13    52924.07  88888.00
2020-11-15 10:45:35.407 320     15687.61  424.18    52924.07  88888.00
2020-11-15 10:45:35.907 320     15687.59  424.25    52924.09  88888.00
2020-11-15 10:45:36.407 320     15687.61  424.27    52924.13  88888.00
2020-11-15 10:45:36.907 320     15687.63  424.26    52924.12  88888.00
2020-11-15 10:45:37.407 320     15687.62  424.29    52924.04  88888.00
2020-11-15 10:45:37.907 320     15687.65  424.26    52924.10  88888.00
2020-11-15 10:45:38.407 320     15687.63  424.25    52924.10  88888.00
2020-11-15 10:45:38.907 320     15687.61  424.25    52924.13  88888.00
2020-11-15 10:45:39.407 320     15687.59  424.25    52924.15  88888.00
2020-11-15 10:45:39.907 320     15687.56  424.22    52924.10  88888.00
2020-11-15 10:45:40.407 320     15687.60  424.22    52924.09  88888.00
2020-11-15 10:45:40.907 320     15687.61  424.23    52924.13  88888.00
2020-11-15 10:45:41.407 320     15687.61  424.20    52924.12  88888.00
2020-11-15 10:45:41.907 320     15687.59  424.20    52924.05  88888.00
2020-11-15 10:45:42.407 320     15687.59  424.21    52924.05  88888.00
2020-11-15 10:45:42.907 320     15687.56  424.21    52924.05  88888.00
2020-11-15 10:45:43.407 320     15687.51  424.23    52924.08  88888.00
2020-11-15 10:45:43.907 320     15687.51  424.23    52924.05  88888.00
2020-11-15 10:45:44.407 320     15687.53  424.20    52924.08  88888.00
2020-11-15 10:45:44.907 320     15687.58  424.17    52924.12  88888.00
2020-11-15 10:45:45.407 320     15687.56  424.18    52924.15  88888.00
2020-11-15 10:45:45.907 320     15687.58  424.18    52924.17  88888.00
2020-11-15 10:45:46.407 320     15687.56  424.20    52924.14  88888.00
2020-11-15 10:45:46.907 320     15687.50  424.17    52924.04  88888.00
2020-11-15 10:45:47.407 320     15687.51  424.15    52924.03  88888.00
2020-11-15 10:45:47.907 320     15687.57  424.18    52924.14  88888.00
2020-11-15 10:45:48.407 320     15687.58  424.18    52924.19  88888.00
2020-11-15 10:45:48.907 320     15687.55  424.15    52924.16  88888.00
2020-11-15 10:45:49.407 320     15687.53  424.14    52924.14  88888.00
2020-11-15 10:45:49.907 320     15687.49  424.19    52924.14  88888.00
2020-11-15 10:45:50.407 320     15687.51  424.22    52924.16  88888.00
2020-11-15 10:45:50.907 320     15687.59  424.22    52924.14  88888.00
2020-11-15 10:45:51.407 320     15687.65  424.22    52924.14  88888.00
2020-11-15 10:45:51.907 320     15687.61  424.25    52924.11  88888.00
2020-11-15 10:45:52.407 320     15687.60  424.20    52924.13  88888.00
2020-11-15 10:45:52.907 320     15687.60  424.23    52924.12  88888.00
2020-11-15 10:45:53.407 320     15687.59  424.28    52924.13  88888.00
2020-11-15 10:45:53.907 320     15687.56  424.31    52924.13  88888.00
2020-11-15 10:45:54.407 320     15687.53  424.30    52924.14  88888.00
2020-11-15 10:45:54.907 320     15687.57  424.25    52924.15  88888.00
2020-11-15 10:45:55.407 320     15687.50  424.26    52924.17  88888.00
2020-11-15 10:45:55.907 320     15687.56  424.28    52924.09  88888.00
2020-11-15 10:45:56.407 320     15687.57  424.28    52924.06  88888.00
2020-11-15 10:45:56.907 320     15687.57  424.25    52924.12  88888.00
2020-11-15 10:45:57.407 320     15687.57  424.26    52924.14  88888.00
2020-11-15 10:45:57.907 320     15687.55  424.26    52924.17  88888.00
2020-11-15 10:45:58.407 320     15687.56  424.27    52924.23  88888.00
2020-11-15 10:45:58.907 320     15687.53  424.28    52924.18  88888.00
2020-11-15 10:45:59.407 320     15687.58  424.29    52924.14  88888.00
2020-11-15 10:45:59.907 320     15687.60  424.27    52924.15  88888.00
2020-11-15 10:46:00.407 320     15687.68  424.28    52924.16  88888.00
2020-11-15 10:46:00.907 320     15687.67  424.25    52924.17  88888.00
2020-11-15 10:46:01.407 320     15687.60  424.25    52924.15  88888.00
2020-11-15 10:46:01.907 320     15687.61  424.22    52924.22  88888.00
2020-11-15 10:46:02.407 320     15687.66  424.25    52924.18  88888.00
2020-11-15 10:46:02.907 320     15687.71  424.26    52924.14  88888.00
2020-11-15 10:46:03.407 320     15687.72  424.21    52924.15  88888.00
2020-11-15 10:46:03.907 320     15687.72  424.20    52924.12  88888.00
2020-11-15 10:46:04.407 320     15687.71  424.25    52924.11  88888.00
2020-11-15 10:46:04.907 320     15687.69  424.22    52924.14  88888.00
2020-11-15 10:46:05.407 320     15687.67  424.28    52924.11  88888.00
2020-11-15 10:46:05.907 320     15687.67  424.30    52924.09  88888.00
2020-11-15 10:46:06.407 320     15687.68  424.28    52924.09  88888.00
2020-11-15 10:46:06.907 320     15687.59  424.29    52924.09  88888.00
2020-11-15 10:46:07.407 320     15687.58  424.28    52924.07  88888.00
2020-11-15 10:46:07.907 320     15687.57  424.29    52924.16  88888.00
2020-11-15 10:46:08.407 320     15687.57  424.30    52924.13  88888.00
2020-11-15 10:46:08.907 320     15687.56  424.27    52924.10  88888.00
2020-11-15 10:46:09.407 320     15687.52  424.29    52924.08  88888.00
2020-11-15 10:46:09.907 320     15687.55  424.26    52924.08  88888.00
2020-11-15 10:46:10.407 320     15687.59  424.26    52924.06  88888.00
2020-11-15 10:46:10.907 320     15687.62  424.29    52924.02  88888.00
2020-11-15 10:46:11.407 320     15687.60  424.27    52924.07  88888.00
2020-11-15 10:46:11.907 320     15687.59  424.23    52924.11  88888.00
2020-11-15 10:46:12.407 320     15687.58  424.23    52924.08  88888.00
2020-11-15 10:46:12.907 320     15687.59  424.25    52924.03  88888.00
2020-11-15 10:46:13.407 320     15687.62  424.23    52924.03  88888.00
2020-11-15 10:46:13.907 320     15687.63  424.26    52924.10  88888.00
2020-11-15 10:46:15.407 320     15687.61  424.35    52924.14  88888.00
2020-11-15 10:46:15.907 320     15687.58  424.36    52924.15  88888.00
2020-11-15 10:46:16.407 320     15687.59  424.35    52924.17  88888.00
2020-11-15 10:46:16.907 320     15687.57  424.29    52924.16  88888.00
2020-11-15 10:46:17.407 320     15687.58  424.30    52924.14  88888.00
2020-11-15 10:46:17.907 320     15687.57  424.32    52924.19  88888.00
2020-11-15 10:46:18.407 320     15687.53  424.34    52924.14  88888.00
2020-11-15 10:46:18.907 320     15687.59  424.32    52924.09  88888.00
2020-11-15 10:46:19.407 320     15687.62  424.32    52924.08  88888.00
2020-11-15 10:46:19.907 320     15687.60  424.29    52924.10  88888.00
2020-11-15 10:46:20.407 320     15687.61  424.29    52924.15  88888.00
2020-11-15 10:46:20.907 320     15687.56  424.35    52924.13  88888.00
2020-11-15 10:46:21.407 320     15687.53  424.34    52924.11  88888.00
2020-11-15 10:46:21.907 320     15687.55  424.25    52924.09  88888.00
2020-11-15 10:46:22.407 320     15687.57  424.26    52924.09  88888.00
2020-11-15 10:46:22.907 320     15687.52  424.29    52924.09  88888.00
2020-11-15 10:46:23.407 320     15687.52  424.32    52924.10  88888.00
2020-11-15 10:46:23.907 320     15687.53  424.34    52924.09  88888.00
2020-11-15 10:46:24.407 320     15687.52  424.40    52924.06  88888.00
2020-11-15 10:46:24.907 320     15687.58  424.36    52924.09  88888.00
2020-11-15 10:46:25.407 320     15687.55  424.38    52924.09  88888.00
2020-11-15 10:46:25.907 320     15687.51  424.38    52924.11  88888.00
2020-11-15 10:46:26.407 320     15687.49  424.39    52924.15  88888.00
2020-11-15 10:46:26.907 320     15687.52  424.36    52924.13  88888.00
2020-11-15 10:46:27.407 320     15687.50  424.34    52924.14  88888.00
2020-11-15 10:46:27.907 320     15687.48  424.34    52924.14  88888.00
2020-11-15 10:46:28.407 320     15687.49  424.29    52924.09  88888.00
2020-11-15 10:46:28.907 320     15687.49  424.31    52924.10  88888.00
2020-11-15 10:46:29.407 320     15687.46  424.35    52924.11  88888.00
2020-11-15 10:46:29.907 320     15687.48  424.32    52924.16  88888.00
2020-11-15 10:46:30.407 320     15687.50  424.30    52924.17  88888.00
2020-11-15 10:46:30.907 320     15687.52  424.30    52924.16  88888.00
2020-11-15 10:46:31.407 320     15687.53  424.30    52924.12  88888.00
2020-11-15 10:46:31.907 320     15687.52  424.36    52924.17  88888.00
2020-11-15 10:46:32.407 320     15687.49  424.40    52924.22  88888.00
2020-11-15 10:46:32.907 320     15687.55  424.41    52924.18  88888.00
2020-11-15 10:46:33.407 320     15687.56  424.41    52924.16  88888.00
2020-11-15 10:46:33.907 320     15687.56  424.44    52924.17  88888.00
2020-11-15 10:46:34.407 320     15687.51  424.43    52924.16  88888.00
2020-11-15 10:46:34.907 320     15687.49  424.41    52924.16  88888.00
2020-11-15 10:46:35.407 320     15687.51  424.43    52924.13  88888.00
2020-11-15 10:46:35.907 320     15687.55  424.45    52924.18  88888.00
2020-11-15 10:46:36.407 320     15687.51  424.45    52924.24  88888.00
2020-11-15 10:46:36.907 320     15687.50  424.43    52924.22  88888.00
2020-11-15 10:46:37.407 320     15687.51  424.41    52924.10  88888.00
2020-11-15 10:46:37.907 320     15687.50  424.43    52924.13  88888.00
2020-11-15 10:46:38.407 320     15687.56  424.47    52924.08  88888.00
2020-11-15 10:46:38.907 320     15687.49  424.43    52924.14  88888.00
2020-11-15 10:46:39.407 320     15687.47  424.40    52924.15  88888.00
2020-11-15 10:46:39.907 320     15687.49  424.40    52924.15  88888.00
2020-11-15 10:46:40.407 320     15687.49  424.43    52924.13  88888.00
2020-11-15 10:46:40.907 320     15687.49  424.44    52924.10  88888.00
2020-11-15 10:46:41.407 320     15687.47  424.46    52924.15  88888.00
2020-11-15 10:46:41.907 320     15687.47  424.44    52924.18  88888.00
2020-11-15 10:46:42.407 320     15687.48  424.43    52924.15  88888.00
2020-11-15 10:46:42.907 320     15687.46  424.43    52924.15  88888.00
2020-11-15 10:46:43.407 320     15687.43  424.39    52924.16  88888.00
2020-11-15 10:46:43.907 320     15687.52  424.38    52924.20  88888.00
2020-11-15 10:46:44.407 320     15687.51  424.43    52924.17  88888.00
2020-11-15 10:46:44.907 320     15687.48  424.43    52924.15  88888.00
2020-11-15 10:46:45.407 320     15687.47  424.43    52924.14  88888.00
2020-11-15 10:46:46.407 320     15687.51  424.44    52924.11  88888.00
2020-11-15 10:46:46.907 320     15687.47  424.41    52924.14  88888.00
2020-11-15 10:46:47.407 320     15687.46  424.47    52924.16  88888.00
2020-11-15 10:46:47.907 320     15687.47  424.44    52924.13  88888.00
2020-11-15 10:46:48.407 320     15687.47  424.43    52924.12  88888.00
2020-11-15 10:46:48.907 320     15687.41  424.40    52924.14  88888.00
2020-11-15 10:46:49.407 320     15687.43  424.43    52924.16  88888.00
2020-11-15 10:46:49.907 320     15687.50  424.46    52924.22  88888.00
2020-11-15 10:46:50.407 320     15687.50  424.44    52924.16  88888.00
2020-11-15 10:46:50.907 320     15687.50  424.47    52924.16  88888.00
2020-11-15 10:46:51.407 320     15687.49  424.52    52924.22  88888.00
2020-11-15 10:46:51.907 320     15687.47  424.47    52924.19  88888.00
2020-11-15 10:46:52.407 320     15687.46  424.43    52924.18  88888.00
2020-11-15 10:46:52.907 320     15687.48  424.44    52924.15  88888.00
2020-11-15 10:46:53.407 320     15687.49  424.52    52924.17  88888.00
2020-11-15 10:46:53.907 320     15687.50  424.52    52924.16  88888.00
2020-11-15 10:46:54.407 320     15687.47  424.51    52924.19  88888.00
2020-11-15 10:46:54.907 320     15687.44  424.54    52924.15  88888.00
2020-11-15 10:46:55.407 320     15687.43  424.51    52924.12  88888.00
2020-11-15 10:46:56.407 320     15687.41  424.52    52924.09  88888.00
2020-11-15 10:46:56.907 320     15687.43  424.54    52924.05  88888.00
2020-11-15 10:46:57.407 320     15687.44  424.56    52924.08  88888.00
2020-11-15 10:46:57.907 320     15687.47  424.61    52924.12  88888.00
2020-11-15 10:46:58.407 320     15687.46  424.56    52924.09  88888.00
2020-11-15 10:46:58.907 320     15687.44  424.55    52924.17  88888.00
2020-11-15 10:46:59.407 320     15687.44  424.57    52924.14  88888.00
2020-11-15 10:46:59.907 320     15687.48  424.56    52924.14  88888.00
2020-11-15 10:47:00.407 320     15687.47  424.51    52924.13  88888.00
2020-11-15 10:47:00.907 320     15687.47  424.48    52924.16  88888.00
2020-11-15 10:47:01.407 320     15687.50  424.52    52924.15  88888.00
2020-11-15 10:47:01.907 320     15687.48  424.54    52924.14  88888.00
2020-11-15 10:47:02.407 320     15687.50  424.53    52924.14  88888.00
2020-11-15 10:47:02.907 320     15687.49  424.56    52924.09  88888.00
2020-11-15 10:47:03.407 320     15687.48  424.61    52924.06  88888.00
2020-11-15 10:47:03.907 320     15687.40  424.55    52924.09  88888.00
2020-11-15 10:47:04.407 320     15687.40  424.52    52924.10  88888.00
2020-11-15 10:47:04.907 320     15687.48  424.55    52924.15  88888.00
2020-11-15 10:47:05.407 320     15687.44  424.61    52924.20  88888.00
2020-11-15 10:47:05.907 320     15687.40  424.61    52924.22  88888.00
2020-11-15 10:47:06.407 320     15687.39  424.55    52924.19  88888.00
2020-11-15 10:47:06.907 320     15687.42  424.53    52924.13  88888.00
2020-11-15 10:47:07.407 320     15687.46  424.53    52924.15  88888.00
2020-11-15 10:47:07.907 320     15687.46  424.54    52924.22  88888.00
2020-11-15 10:47:08.407 320     15687.44  424.55    52924.17  88888.00
2020-11-15 10:47:08.907 320     15687.46  424.60    52924.14  88888.00
2020-11-15 10:47:09.407 320     15687.40  424.60    52924.15  88888.00
2020-11-15 10:47:09.907 320     15687.40  424.60    52924.13  88888.00
2020-11-15 10:47:10.407 320     15687.42  424.60    52924.16  88888.00
2020-11-15 10:47:10.907 320     15687.42  424.62    52924.22  88888.00
2020-11-15 10:47:11.407 320     15687.40  424.65    52924.19  88888.00
2020-11-15 10:47:11.907 320     15687.40  424.65    52924.14  88888.00
2020-11-15 10:47:12.407 320     15687.43  424.61    52924.16  88888.00
2020-11-15 10:47:12.907 320     15687.44  424.63    52924.16  88888.00
2020-11-15 10:47:13.407 320     15687.46  424.61    52924.18  88888.00
2020-11-15 10:47:13.907 320     15687.42  424.57    52924.18  88888.00
2020-11-15 10:47:14.407 320     15687.44  424.57    52924.18  88888.00
2020-11-15 10:47:14.907 320     15687.44  424.60    52924.19  88888.00
2020-11-15 10:47:15.407 320     15687.44  424.56    52924.28  88888.00
2020-11-15 10:47:15.907 320     15687.43  424.52    52924.25  88888.00
2020-11-15 10:47:16.407 320     15687.46  424.54    52924.23  88888.00
2020-11-15 10:47:16.907 320     15687.47  424.56    52924.16  88888.00
2020-11-15 10:47:17.407 320     15687.41  424.55    52924.17  88888.00
2020-11-15 10:47:17.907 320     15687.46  424.56    52924.20  88888.00
2020-11-15 10:47:18.407 320     15687.47  424.58    52924.15  88888.00
2020-11-15 10:47:18.907 320     15687.47  424.58    52924.18  88888.00
2020-11-15 10:47:19.407 320     15687.44  424.54    52924.22  88888.00
2020-11-15 10:47:19.907 320     15687.47  424.56    52924.24  88888.00
2020-11-15 10:47:20.407 320     15687.41  424.58    52924.26  88888.00
2020-11-15 10:47:20.907 320     15687.40  424.62    52924.23  88888.00
2020-11-15 10:47:21.407 320     15687.42  424.62    52924.23  88888.00
2020-11-15 10:47:21.907 320     15687.41  424.63    52924.19  88888.00
2020-11-15 10:47:22.407 320     15687.43  424.67    52924.14  88888.00
2020-11-15 10:47:22.907 320     15687.39  424.70    52924.18  88888.00
2020-11-15 10:47:23.407 320     15687.38  424.67    52924.20  88888.00
2020-11-15 10:47:23.907 320     15687.38  424.65    52924.16  88888.00
2020-11-15 10:47:24.407 320     15687.37  424.69    52924.13  88888.00
2020-11-15 10:47:24.907 320     15687.38  424.71    52924.07  88888.00
2020-11-15 10:47:25.407 320     15687.38  424.71    52924.10  88888.00
2020-11-15 10:47:25.907 320     15687.38  424.70    52924.10  88888.00
2020-11-15 10:47:26.407 320     15687.40  424.71    52924.10  88888.00
2020-11-15 10:47:26.907 320     15687.40  424.69    52924.14  88888.00
2020-11-15 10:47:27.907 320     15687.34  424.65    52924.14  88888.00
2020-11-15 10:47:28.407 320     15687.39  424.63    52924.10  88888.00
2020-11-15 10:47:28.907 320     15687.43  424.62    52924.09  88888.00
2020-11-15 10:47:29.407 320     15687.41  424.64    52924.12  88888.00
2020-11-15 10:47:29.907 320     15687.40  424.63    52924.11  88888.00
2020-11-15 10:47:30.407 320     15687.38  424.61    52924.10  88888.00
2020-11-15 10:47:30.907 320     15687.43  424.62    52924.11  88888.00
2020-11-15 10:47:31.407 320     15687.48  424.64    52924.08  88888.00
2020-11-15 10:47:31.907 320     15687.50  424.66    52924.07  88888.00
2020-11-15 10:47:32.407 320     15687.41  424.67    52924.14  88888.00
2020-11-15 10:47:32.907 320     15687.41  424.66    52924.19  88888.00
2020-11-15 10:47:33.407 320     15687.42  424.70    52924.16  88888.00
2020-11-15 10:47:33.907 320     15687.42  424.71    52924.16  88888.00
2020-11-15 10:47:34.407 320     15687.46  424.69    52924.19  88888.00
2020-11-15 10:47:34.907 320     15687.47  424.71    52924.18  88888.00
2020-11-15 10:47:35.907 320     15687.41  424.70    52924.15  88888.00
2020-11-15 10:47:36.407 320     15687.47  424.64    52924.14  88888.00
2020-11-15 10:47:36.907 320     15687.43  424.63    52924.14  88888.00
2020-11-15 10:47:37.407 320     15687.46  424.66    52924.20  88888.00
2020-11-15 10:47:37.907 320     15687.49  424.65    52924.23  88888.00
2020-11-15 10:47:38.407 320     15687.50  424.63    52924.23  88888.00
2020-11-15 10:47:38.907 320     15687.48  424.66    52924.22  88888.00
2020-11-15 10:47:39.407 320     15687.42  424.65    52924.15  88888.00
2020-11-15 10:47:39.907 320     15687.41  424.64    52924.22  88888.00
2020-11-15 10:47:40.407 320     15687.41  424.66    52924.19  88888.00
2020-11-15 10:47:40.907 320     15687.37  424.70    52924.24  88888.00
2020-11-15 10:47:41.407 320     15687.40  424.69    52924.22  88888.00
2020-11-15 10:47:41.907 320     15687.46  424.65    52924.19  88888.00
2020-11-15 10:47:42.407 320     15687.46  424.66    52924.24  88888.00
2020-11-15 10:47:42.907 320     15687.42  424.69    52924.24  88888.00
2020-11-15 10:47:43.407 320     15687.42  424.71    52924.28  88888.00
2020-11-15 10:47:43.907 320     15687.43  424.67    52924.24  88888.00
2020-11-15 10:47:44.407 320     15687.47  424.71    52924.19  88888.00
2020-11-15 10:47:44.907 320     15687.46  424.73    52924.15  88888.00
2020-11-15 10:47:45.407 320     15687.44  424.77    52924.08  88888.00
2020-11-15 10:47:45.907 320     15687.44  424.77    52924.08  88888.00
2020-11-15 10:47:46.407 320     15687.40  424.72    52924.08  88888.00
2020-11-15 10:47:46.907 320     15687.43  424.72    52924.08  88888.00
2020-11-15 10:47:47.407 320     15687.39  424.75    52924.07  88888.00
2020-11-15 10:47:47.907 320     15687.39  424.74    52924.09  88888.00
2020-11-15 10:47:48.407 320     15687.47  424.69    52924.19  88888.00
2020-11-15 10:47:48.907 320     15687.52  424.67    52924.17  88888.00
2020-11-15 10:47:49.407 320     15687.50  424.66    52924.16  88888.00
2020-11-15 10:47:49.907 320     15687.41  424.67    52924.14  88888.00
2020-11-15 10:47:50.407 320     15687.42  424.69    52924.13  88888.00
2020-11-15 10:47:50.907 320     15687.46  424.65    52924.18  88888.00
2020-11-15 10:47:51.407 320     15687.47  424.65    52924.15  88888.00
2020-11-15 10:47:51.907 320     15687.41  424.66    52924.18  88888.00
2020-11-15 10:47:52.407 320     15687.39  424.71    52924.19  88888.00
2020-11-15 10:47:52.907 320     15687.38  424.73    52924.14  88888.00
2020-11-15 10:47:53.407 320     15687.40  424.77    52924.12  88888.00
2020-11-15 10:47:53.907 320     15687.42  424.74    52924.06  88888.00
2020-11-15 10:47:54.407 320     15687.44  424.70    52924.11  88888.00
2020-11-15 10:47:54.907 320     15687.46  424.71    52924.17  88888.00
2020-11-15 10:47:55.407 320     15687.43  424.74    52924.19  88888.00
2020-11-15 10:47:55.907 320     15687.41  424.73    52924.17  88888.00
2020-11-15 10:47:56.407 320     15687.40  424.73    52924.14  88888.00
2020-11-15 10:47:56.907 320     15687.44  424.72    52924.19  88888.00
2020-11-15 10:47:57.407 320     15687.51  424.70    52924.22  88888.00
2020-11-15 10:47:57.907 320     15687.47  424.72    52924.22  88888.00
2020-11-15 10:47:58.407 320     15687.46  424.75    52924.24  88888.00
2020-11-15 10:47:58.907 320     15687.47  424.79    52924.20  88888.00
2020-11-15 10:47:59.407 320     15687.41  424.78    52924.17  88888.00
2020-11-15 10:47:59.907 320     15687.41  424.77    52924.10  88888.00
2020-11-15 10:48:00.407 320     15687.41  424.75    52924.11  88888.00
2020-11-15 10:48:00.907 320     15687.43  424.75    52924.13  88888.00
2020-11-15 10:48:01.407 320     15687.43  424.71    52924.10  88888.00
2020-11-15 10:48:01.907 320     15687.40  424.67    52924.12  88888.00
2020-11-15 10:48:02.407 320     15687.35  424.66    52924.14  88888.00
2020-11-15 10:48:02.907 320     15687.34  424.65    52924.13  88888.00
2020-11-15 10:48:03.407 320     15687.39  424.67    52924.15  88888.00
2020-11-15 10:48:03.907 320     15687.38  424.67    52924.16  88888.00
2020-11-15 10:48:04.407 320     15687.38  424.70    52924.14  88888.00
2020-11-15 10:48:04.907 320     15687.44  424.70    52924.16  88888.00
2020-11-15 10:48:05.407 320     15687.44  424.70    52924.20  88888.00
2020-11-15 10:48:05.907 320     15687.46  424.72    52924.18  88888.00
2020-11-15 10:48:06.407 320     15687.42  424.74    52924.11  88888.00
2020-11-15 10:48:06.907 320     15687.42  424.74    52924.08  88888.00
2020-11-15 10:48:07.407 320     15687.43  424.78    52924.06  88888.00
2020-11-15 10:48:07.907 320     15687.46  424.78    52924.08  88888.00
2020-11-15 10:48:08.407 320     15687.44  424.80    52924.07  88888.00
2020-11-15 10:48:09.407 320     15687.44  424.71    52924.07  88888.00
2020-11-15 10:48:09.907 320     15687.44  424.72    52924.11  88888.00
2020-11-15 10:48:10.407 320     15687.43  424.73    52924.11  88888.00
2020-11-15 10:48:10.907 320     15687.48  424.71    52924.16  88888.00
2020-11-15 10:48:11.407 320     15687.51  424.71    52924.13  88888.00
2020-11-15 10:48:11.907 320     15687.44  424.73    52924.09  88888.00
2020-11-15 10:48:12.407 320     15687.42  424.79    52924.09  88888.00
2020-11-15 10:48:12.907 320     15687.41  424.77    52924.13  88888.00
2020-11-15 10:48:13.407 320     15687.40  424.73    52924.07  88888.00
2020-11-15 10:48:13.907 320     15687.41  424.73    52924.06  88888.00
2020-11-15 10:48:14.407 320     15687.41  424.77    52924.04  88888.00
2020-11-15 10:48:14.907 320     15687.44  424.74    52924.05  88888.00
2020-11-15 10:48:15.407 320     15687.41  424.78    52924.08  88888.00
2020-11-15 10:48:15.907 320     15687.44  424.81    52924.08  88888.00
2020-11-15 10:48:16.407 320     15687.40  424.81    52924.12  88888.00
2020-11-15 10:48:16.907 320     15687.42  424.81    52924.11  88888.00
2020-11-15 10:48:17.407 320     15687.47  424.82    52924.06  88888.00
2020-11-15 10:48:17.907 320     15687.48  424.83    52924.10  88888.00
2020-11-15 10:48:18.407 320     15687.46  424.82    52924.10  88888.00
2020-11-15 10:48:18.907 320     15687.43  424.82    52924.11  88888.00
2020-11-15 10:48:19.407 320     15687.42  424.82    52924.13  88888.00
2020-11-15 10:48:19.907 320     15687.47  424.86    52924.12  88888.00
2020-11-15 10:48:20.407 320     15687.44  424.88    52924.11  88888.00
2020-11-15 10:48:20.907 320     15687.47  424.86    52924.03  88888.00
2020-11-15 10:48:21.407 320     15687.47  424.81    52924.00  88888.00
2020-11-15 10:48:21.907 320     15687.48  424.84    52924.04  88888.00
2020-11-15 10:48:22.407 320     15687.50  424.87    52924.02  88888.00
2020-11-15 10:48:22.907 320     15687.49  424.81    52924.00  88888.00
2020-11-15 10:48:23.407 320     15687.48  424.80    52924.05  88888.00
2020-11-15 10:48:23.907 320     15687.49  424.83    52924.08  88888.00
2020-11-15 10:48:24.407 320     15687.49  424.81    52924.11  88888.00
2020-11-15 10:48:24.907 320     15687.47  424.80    52924.10  88888.00
2020-11-15 10:48:25.407 320     15687.49  424.82    52924.11  88888.00
2020-11-15 10:48:25.907 320     15687.50  424.82    52924.12  88888.00
2020-11-15 10:48:26.407 320     15687.49  424.82    52924.10  88888.00
2020-11-15 10:48:26.907 320     15687.44  424.82    52924.11  88888.00
2020-11-15 10:48:27.407 320     15687.44  424.80    52924.08  88888.00
2020-11-15 10:48:27.907 320     15687.42  424.79    52924.12  88888.00
2020-11-15 10:48:28.407 320     15687.42  424.83    52924.10  88888.00
2020-11-15 10:48:28.907 320     15687.48  424.83    52924.09  88888.00
2020-11-15 10:48:29.407 320     15687.49  424.89    52924.10  88888.00
2020-11-15 10:48:29.907 320     15687.56  424.90    52924.08  88888.00
2020-11-15 10:48:30.407 320     15687.56  424.84    52924.08  88888.00
2020-11-15 10:48:30.907 320     15687.49  424.83    52924.12  88888.00
2020-11-15 10:48:31.407 320     15687.53  424.82    52924.20  88888.00
2020-11-15 10:48:31.907 320     15687.50  424.84    52924.19  88888.00
2020-11-15 10:48:32.407 320     15687.49  424.88    52924.25  88888.00
2020-11-15 10:48:32.907 320     15687.50  424.86    52924.29  88888.00
2020-11-15 10:48:33.407 320     15687.47  424.84    52924.27  88888.00
2020-11-15 10:48:33.907 320     15687.47  424.83    52924.18  88888.00
2020-11-15 10:48:34.407 320     15687.50  424.84    52924.20  88888.00
2020-11-15 10:48:34.907 320     15687.52  424.84    52924.24  88888.00
2020-11-15 10:48:35.407 320     15687.53  424.88    52924.20  88888.00
2020-11-15 10:48:35.907 320     15687.47  424.84    52924.20  88888.00
2020-11-15 10:48:36.407 320     15687.48  424.88    52924.24  88888.00
2020-11-15 10:48:36.907 320     15687.48  424.86    52924.26  88888.00
2020-11-15 10:48:37.407 320     15687.46  424.89    52924.20  88888.00
2020-11-15 10:48:37.907 320     15687.46  424.88    52924.20  88888.00
2020-11-15 10:48:38.407 320     15687.48  424.87    52924.23  88888.00
2020-11-15 10:48:38.907 320     15687.55  424.90    52924.23  88888.00
2020-11-15 10:48:39.407 320     15687.53  424.91    52924.18  88888.00
2020-11-15 10:48:39.907 320     15687.58  424.88    52924.23  88888.00
2020-11-15 10:48:40.407 320     15687.56  424.84    52924.20  88888.00
2020-11-15 10:48:40.907 320     15687.50  424.87    52924.16  88888.00
2020-11-15 10:48:41.407 320     15687.47  424.89    52924.14  88888.00
2020-11-15 10:48:41.907 320     15687.47  424.86    52924.16  88888.00
2020-11-15 10:48:42.407 320     15687.49  424.88    52924.18  88888.00
2020-11-15 10:48:42.907 320     15687.51  424.90    52924.13  88888.00
2020-11-15 10:48:43.407 320     15687.50  424.97    52924.11  88888.00
2020-11-15 10:48:43.907 320     15687.48  424.95    52924.14  88888.00
2020-11-15 10:48:44.407 320     15687.44  424.92    52924.16  88888.00
2020-11-15 10:48:44.907 320     15687.47  424.96    52924.10  88888.00
2020-11-15 10:48:45.407 320     15687.46  424.90    52924.12  88888.00
2020-11-15 10:48:45.907 320     15687.46  424.84    52924.22  88888.00
2020-11-15 10:48:46.407 320     15687.47  424.84    52924.16  88888.00
2020-11-15 10:48:46.907 320     15687.48  424.86    52924.20  88888.00
2020-11-15 10:48:47.407 320     15687.49  424.89    52924.20  88888.00
2020-11-15 10:48:47.907 320     15687.50  424.91    52924.13  88888.00
2020-11-15 10:48:48.407 320     15687.50  424.91    52924.12  88888.00
2020-11-15 10:48:48.907 320     15687.48  424.90    52924.14  88888.00
2020-11-15 10:48:49.407 320     15687.47  424.87    52924.15  88888.00
2020-11-15 10:48:49.907 320     15687.46  424.84    52924.19  88888.00
2020-11-15 10:48:50.407 320     15687.43  424.86    52924.20  88888.00
2020-11-15 10:48:50.907 320     15687.47  424.86    52924.15  88888.00
2020-11-15 10:48:51.407 320     15687.49  424.86    52924.13  88888.00
2020-11-15 10:48:51.907 320     15687.47  424.88    52924.13  88888.00
2020-11-15 10:48:52.407 320     15687.47  424.88    52924.14  88888.00
2020-11-15 10:48:52.907 320     15687.43  424.88    52924.09  88888.00
2020-11-15 10:48:53.407 320     15687.43  424.88    52924.10  88888.00
2020-11-15 10:48:53.907 320     15687.47  424.87    52924.11  88888.00
2020-11-15 10:48:54.407 320     15687.44  424.89    52924.14  88888.00
2020-11-15 10:48:54.907 320     15687.42  424.90    52924.20  88888.00
2020-11-15 10:48:55.407 320     15687.42  424.90    52924.14  88888.00
2020-11-15 10:48:55.907 320     15687.46  424.92    52924.07  88888.00
2020-11-15 10:48:56.407 320     15687.43  424.99    52924.11  88888.00
2020-11-15 10:48:56.907 320     15687.35  424.96    52924.09  88888.00
2020-11-15 10:48:57.407 320     15687.35  424.93    52924.15  88888.00
2020-11-15 10:48:57.907 320     15687.40  424.92    52924.15  88888.00
2020-11-15 10:48:58.407 320     15687.46  424.93    52924.14  88888.00
2020-11-15 10:48:58.907 320     15687.43  424.96    52924.09  88888.00
2020-11-15 10:48:59.407 320     15687.43  424.92    52924.08  88888.00
2020-11-15 10:48:59.907 320     15687.44  424.89    52924.08  88888.00
2020-11-15 10:49:00.407 320     15687.42  424.88    52924.11  88888.00
2020-11-15 10:49:00.907 320     15687.42  424.86    52924.14  88888.00
2020-11-15 10:49:01.407 320     15687.44  424.88    52924.16  88888.00
2020-11-15 10:49:01.907 320     15687.46  424.90    52924.15  88888.00
2020-11-15 10:49:02.407 320     15687.43  424.88    52924.12  88888.00
2020-11-15 10:49:02.907 320     15687.42  424.83    52924.10  88888.00
2020-11-15 10:49:03.407 320     15687.42  424.86    52924.11  88888.00
2020-11-15 10:49:03.907 320     15687.43  424.87    52924.04  88888.00
2020-11-15 10:49:04.408 320     15687.40  424.87    52923.98  88888.00
2020-11-15 10:49:04.908 320     15687.48  424.86    52924.00  88888.00
2020-11-15 10:49:05.408 320     15687.47  424.83    52924.10  88888.00
2020-11-15 10:49:05.908 320     15687.48  424.86    52924.06  88888.00
2020-11-15 10:49:06.408 320     15687.46  424.84    52924.06  88888.00
2020-11-15 10:49:06.908 320     15687.39  424.91    52924.08  88888.00
2020-11-15 10:49:07.408 320     15687.48  424.95    52924.06  88888.00
2020-11-15 10:49:07.908 320     15687.53  424.91    52924.07  88888.00
2020-11-15 10:49:08.408 320     15687.51  424.88    52924.14  88888.00
2020-11-15 10:49:08.908 320     15687.48  424.86    52924.13  88888.00
2020-11-15 10:49:09.408 320     15687.50  424.87    52924.10  88888.00
2020-11-15 10:49:09.908 320     15687.51  424.90    52924.14  88888.00
2020-11-15 10:49:10.408 320     15687.48  424.89    52924.18  88888.00
2020-11-15 10:49:10.908 320     15687.46  424.88    52924.17  88888.00
2020-11-15 10:49:11.408 320     15687.44  424.90    52924.15  88888.00
2020-11-15 10:49:11.908 320     15687.44  424.91    52924.13  88888.00
2020-11-15 10:49:12.408 320     15687.47  424.89    52924.10  88888.00
2020-11-15 10:49:12.908 320     15687.47  424.93    52924.13  88888.00
2020-11-15 10:49:13.408 320     15687.49  424.96    52924.12  88888.00
2020-11-15 10:49:13.908 320     15687.48  424.92    52924.17  88888.00
2020-11-15 10:49:14.408 320     15687.47  424.89    52924.11  88888.00
2020-11-15 10:49:14.908 320     15687.46  424.88    52924.11  88888.00
2020-11-15 10:49:15.408 320     15687.44  424.89    52924.12  88888.00
2020-11-15 10:49:15.908 320     15687.46  424.88    52924.16  88888.00
2020-11-15 10:49:16.408 320     15687.50  424.86    52924.17  88888.00
2020-11-15 10:49:16.908 320     15687.49  424.86    52924.20  88888.00
2020-11-15 10:49:17.408 320     15687.47  424.88    52924.14  88888.00
2020-11-15 10:49:17.908 320     15687.46  424.90    52924.11  88888.00
2020-11-15 10:49:18.408 320     15687.44  424.92    52924.05  88888.00
2020-11-15 10:49:18.908 320     15687.42  424.92    52924.04  88888.00
2020-11-15 10:49:19.408 320     15687.42  424.95    52924.16  88888.00
2020-11-15 10:49:19.908 320     15687.46  424.92    52924.14  88888.00
2020-11-15 10:49:20.408 320     15687.49  424.91    52924.04  88888.00
2020-11-15 10:49:20.908 320     15687.56  424.90    52924.04  88888.00
2020-11-15 10:49:21.408 320     15687.56  424.88    52924.06  88888.00
2020-11-15 10:49:21.908 320     15687.50  424.88    52924.15  88888.00
2020-11-15 10:49:22.408 320     15687.48  424.88    52924.16  88888.00
2020-11-15 10:49:22.908 320     15687.46  424.88    52924.17  88888.00
2020-11-15 10:49:23.408 320     15687.52  424.88    52924.11  88888.00
2020-11-15 10:49:23.908 320     15687.53  424.89    52924.14  88888.00
2020-11-15 10:49:24.408 320     15687.47  424.93    52924.16  88888.00
2020-11-15 10:49:24.908 320     15687.46  424.93    52924.11  88888.00
2020-11-15 10:49:25.408 320     15687.44  424.93    52924.06  88888.00
2020-11-15 10:49:25.908 320     15687.46  424.93    52924.05  88888.00
2020-11-15 10:49:26.408 320     15687.53  424.89    52924.09  88888.00
2020-11-15 10:49:26.908 320     15687.57  424.88    52924.11  88888.00
2020-11-15 10:49:27.408 320     15687.50  424.87    52924.08  88888.00
2020-11-15 10:49:27.908 320     15687.50  424.87    52924.08  88888.00
2020-11-15 10:49:28.408 320     15687.50  424.87    52924.11  88888.00
2020-11-15 10:49:28.908 320     15687.50  424.86    52924.04  88888.00
2020-11-15 10:49:29.408 320     15687.49  424.90    52924.03  88888.00
2020-11-15 10:49:29.908 320     15687.55  424.90    52924.07  88888.00
2020-11-15 10:49:30.408 320     15687.58  424.89    52924.15  88888.00
2020-11-15 10:49:30.908 320     15687.57  424.89    52924.16  88888.00
2020-11-15 10:49:31.408 320     15687.55  424.89    52924.11  88888.00
2020-11-15 10:49:31.908 320     15687.50  424.91    52924.06  88888.00
2020-11-15 10:49:32.408 320     15687.52  424.91    52924.07  88888.00
2020-11-15 10:49:32.908 320     15687.56  424.90    52924.04  88888.00
2020-11-15 10:49:33.408 320     15687.53  424.89    52924.02  88888.00
2020-11-15 10:49:33.908 320     15687.49  424.88    52924.08  88888.00
2020-11-15 10:49:34.408 320     15687.43  424.90    52924.12  88888.00
2020-11-15 10:49:34.908 320     15687.44  424.90    52924.09  88888.00
2020-11-15 10:49:35.408 320     15687.51  424.88    52924.10  88888.00
2020-11-15 10:49:35.908 320     15687.50  424.87    52924.09  88888.00
2020-11-15 10:49:36.408 320     15687.42  424.88    52924.06  88888.00
2020-11-15 10:49:36.908 320     15687.47  424.84    52924.11  88888.00
2020-11-15 10:49:37.408 320     15687.51  424.86    52924.14  88888.00
2020-11-15 10:49:37.908 320     15687.47  424.88    52924.11  88888.00
2020-11-15 10:49:38.408 320     15687.46  424.87    52924.09  88888.00
2020-11-15 10:49:38.908 320     15687.44  424.88    52924.08  88888.00
2020-11-15 10:49:39.408 320     15687.44  424.93    52924.07  88888.00
2020-11-15 10:49:39.908 320     15687.44  424.91    52924.08  88888.00
2020-11-15 10:49:40.408 320     15687.43  424.88    52924.12  88888.00
2020-11-15 10:49:40.908 320     15687.46  424.86    52924.13  88888.00
2020-11-15 10:49:41.408 320     15687.47  424.89    52924.08  88888.00
2020-11-15 10:49:41.908 320     15687.48  424.92    52924.07  88888.00
2020-11-15 10:49:42.408 320     15687.49  424.90    52924.12  88888.00
2020-11-15 10:49:42.908 320     15687.43  424.91    52924.10  88888.00
2020-11-15 10:49:43.408 320     15687.40  424.90    52924.09  88888.00
2020-11-15 10:49:43.908 320     15687.47  424.90    52924.12  88888.00
2020-11-15 10:49:44.408 320     15687.51  424.90    52924.12  88888.00
2020-11-15 10:49:44.908 320     15687.49  424.95    52924.11  88888.00
2020-11-15 10:49:45.408 320     15687.47  424.93    52924.09  88888.00
2020-11-15 10:49:45.908 320     15687.41  424.92    52924.07  88888.00
2020-11-15 10:49:46.408 320     15687.39  424.90    52924.04  88888.00
2020-11-15 10:49:46.908 320     15687.43  424.88    52924.05  88888.00
2020-11-15 10:49:47.408 320     15687.44  424.92    52923.97  88888.00
2020-11-15 10:49:47.908 320     15687.44  424.91    52923.94  88888.00
2020-11-15 10:49:48.408 320     15687.41  424.92    52923.95  88888.00
2020-11-15 10:49:48.908 320     15687.40  424.91    52923.99  88888.00
2020-11-15 10:49:49.408 320     15687.47  424.92    52924.03  88888.00
2020-11-15 10:49:49.908 320     15687.46  424.90    52924.00  88888.00
2020-11-15 10:49:50.408 320     15687.41  424.90    52924.04  88888.00
2020-11-15 10:49:50.908 320     15687.42  424.91    52924.07  88888.00
2020-11-15 10:49:51.408 320     15687.46  424.92    52924.10  88888.00
2020-11-15 10:49:51.908 320     15687.46  424.96    52924.06  88888.00
2020-11-15 10:49:52.408 320     15687.46  424.90    52924.08  88888.00
2020-11-15 10:49:52.908 320     15687.42  424.90    52924.03  88888.00
2020-11-15 10:49:53.408 320     15687.41  424.93    52924.00  88888.00
2020-11-15 10:49:53.908 320     15687.44  424.97    52923.97  88888.00
2020-11-15 10:49:54.408 320     15687.42  424.99    52923.97  88888.00
2020-11-15 10:49:54.908 320     15687.42  424.97    52923.99  88888.00
2020-11-15 10:49:55.408 320     15687.44  424.97    52924.06  88888.00
2020-11-15 10:49:55.908 320     15687.43  424.97    52924.03  88888.00
2020-11-15 10:49:56.408 320     15687.46  424.93    52924.02  88888.00
2020-11-15 10:49:56.908 320     15687.46  424.91    52924.03  88888.00
2020-11-15 10:49:57.408 320     15687.44  424.98    52924.07  88888.00
2020-11-15 10:49:57.908 320     15687.43  424.95    52924.04  88888.00
2020-11-15 10:49:58.408 320     15687.43  424.98    52924.03  88888.00
2020-11-15 10:49:58.908 320     15687.46  425.01    52924.10  88888.00
2020-11-15 10:49:59.408 320     15687.48  424.99    52924.11  88888.00
2020-11-15 10:49:59.908 320     15687.50  424.96    52924.07  88888.00
2020-11-15 10:50:00.408 320     15687.44  424.93    52924.11  88888.00
2020-11-15 10:50:00.908 320     15687.47  424.93    52924.11  88888.00
2020-11-15 10:50:01.408 320     15687.47  424.95    52924.06  88888.00
2020-11-15 10:50:01.908 320     15687.47  424.97    52924.14  88888.00
2020-11-15 10:50:02.408 320     15687.51  424.98    52924.15  88888.00
2020-11-15 10:50:02.908 320     15687.53  424.97    52924.16  88888.00
2020-11-15 10:50:03.908 320     15687.49  424.97    52924.07  88888.00
2020-11-15 10:50:04.408 320     15687.49  424.97    52924.10  88888.00
2020-11-15 10:50:04.908 320     15687.47  424.98    52924.00  88888.00
2020-11-15 10:50:05.408 320     15687.50  424.99    52924.03  88888.00
2020-11-15 10:50:05.908 320     15687.49  424.99    52924.07  88888.00
2020-11-15 10:50:06.408 320     15687.46  424.97    52924.06  88888.00
2020-11-15 10:50:06.908 320     15687.46  424.98    52924.04  88888.00
2020-11-15 10:50:07.408 320     15687.44  424.96    52924.03  88888.00
2020-11-15 10:50:07.908 320     15687.47  425.00    52924.04  88888.00
2020-11-15 10:50:08.408 320     15687.46  424.97    52924.00  88888.00
2020-11-15 10:50:08.908 320     15687.48  424.93    52923.98  88888.00
2020-11-15 10:50:09.408 320     15687.47  424.93    52923.98  88888.00
2020-11-15 10:50:09.908 320     15687.44  424.96    52924.04  88888.00
2020-11-15 10:50:10.408 320     15687.50  424.96    52924.04  88888.00
2020-11-15 10:50:10.908 320     15687.55  424.98    52924.04  88888.00
2020-11-15 10:50:11.908 320     15687.56  424.97    52924.11  88888.00
2020-11-15 10:50:12.408 320     15687.57  424.97    52924.14  88888.00
2020-11-15 10:50:12.908 320     15687.52  424.93    52924.15  88888.00
2020-11-15 10:50:13.408 320     15687.47  424.90    52924.19  88888.00
2020-11-15 10:50:13.908 320     15687.44  424.91    52924.16  88888.00
2020-11-15 10:50:14.408 320     15687.48  424.93    52924.15  88888.00
2020-11-15 10:50:14.908 320     15687.51  424.96    52924.08  88888.00
2020-11-15 10:50:15.408 320     15687.52  424.95    52924.08  88888.00
2020-11-15 10:50:15.908 320     15687.47  424.93    52924.02  88888.00
2020-11-15 10:50:16.408 320     15687.48  424.93    52924.00  88888.00
2020-11-15 10:50:16.908 320     15687.49  424.93    52924.07  88888.00
2020-11-15 10:50:17.408 320     15687.50  425.00    52924.09  88888.00
2020-11-15 10:50:17.908 320     15687.51  425.04    52924.10  88888.00
2020-11-15 10:50:18.408 320     15687.58  425.00    52924.05  88888.00
2020-11-15 10:50:18.908 320     15687.59  424.98    52924.02  88888.00
2020-11-15 10:50:19.408 320     15687.53  424.97    52924.02  88888.00
2020-11-15 10:50:19.908 320     15687.56  424.96    52924.06  88888.00
2020-11-15 10:50:20.408 320     15687.53  424.96    52924.09  88888.00
2020-11-15 10:50:20.908 320     15687.46  424.95    52924.10  88888.00
2020-11-15 10:50:21.408 320     15687.52  424.92    52924.11  88888.00
2020-11-15 10:50:21.908 320     15687.53  424.92    52924.06  88888.00
2020-11-15 10:50:22.408 320     15687.50  424.93    52924.06  88888.00
2020-11-15 10:50:22.908 320     15687.47  424.90    52924.03  88888.00
2020-11-15 10:50:23.408 320     15687.47  424.91    52923.93  88888.00
2020-11-15 10:50:23.908 320     15687.48  424.93    52923.98  88888.00
2020-11-15 10:50:24.408 320     15687.47  424.96    52923.99  88888.00
2020-11-15 10:50:24.908 320     15687.46  424.95    52924.03  88888.00
2020-11-15 10:50:25.408 320     15687.49  424.92    52924.05  88888.00
2020-11-15 10:50:25.908 320     15687.47  424.93    52923.99  88888.00
2020-11-15 10:50:26.408 320     15687.48  424.96    52923.98  88888.00
2020-11-15 10:50:26.908 320     15687.51  424.96    52924.08  88888.00
2020-11-15 10:50:27.408 320     15687.47  424.96    52924.06  88888.00
2020-11-15 10:50:27.908 320     15687.48  424.97    52924.02  88888.00
2020-11-15 10:50:28.408 320     15687.40  424.99    52924.03  88888.00
2020-11-15 10:50:28.908 320     15687.38  424.92    52924.00  88888.00
2020-11-15 10:50:29.408 320     15687.46  424.95    52923.94  88888.00
2020-11-15 10:50:29.908 320     15687.47  424.95    52923.97  88888.00
2020-11-15 10:50:30.408 320     15687.44  424.95    52923.93  88888.00
2020-11-15 10:50:30.908 320     15687.46  424.96    52923.94  88888.00
2020-11-15 10:50:31.408 320     15687.48  424.97    52923.93  88888.00
2020-11-15 10:50:31.908 320     15687.43  424.99    52923.92  88888.00
2020-11-15 10:50:32.408 320     15687.42  424.95    52923.97  88888.00
2020-11-15 10:50:32.908 320     15687.46  424.95    52923.99  88888.00
2020-11-15 10:50:33.408 320     15687.47  424.97    52924.06  88888.00
2020-11-15 10:50:33.908 320     15687.47  424.99    52924.08  88888.00
2020-11-15 10:50:34.408 320     15687.50  425.04    52924.12  88888.00
2020-11-15 10:50:35.408 320     15687.55  425.06    52924.14  88888.00
2020-11-15 10:50:35.908 320     15687.52  425.04    52924.10  88888.00
2020-11-15 10:50:36.408 320     15687.49  425.03    52924.05  88888.00
2020-11-15 10:50:36.908 320     15687.48  424.99    52924.06  88888.00
2020-11-15 10:50:37.408 320     15687.48  425.03    52924.10  88888.00
2020-11-15 10:50:37.908 320     15687.53  425.00    52924.03  88888.00
2020-11-15 10:50:38.408 320     15687.55  424.99    52924.05  88888.00
2020-11-15 10:50:38.908 320     15687.55  425.03    52924.03  88888.00
2020-11-15 10:50:39.408 320     15687.57  425.05    52924.02  88888.00
2020-11-15 10:50:39.908 320     15687.53  425.04    52924.05  88888.00
2020-11-15 10:50:40.408 320     15687.48  425.00    52924.09  88888.00
2020-11-15 10:50:40.908 320     15687.50  424.98    52924.20  88888.00
2020-11-15 10:50:41.408 320     15687.52  424.99    52924.18  88888.00
2020-11-15 10:50:41.908 320     15687.53  425.04    52924.15  88888.00
2020-11-15 10:50:42.408 320     15687.56  425.01    52924.12  88888.00
2020-11-15 10:50:42.908 320     15687.55  425.00    52924.10  88888.00
2020-11-15 10:50:43.408 320     15687.57  424.97    52924.14  88888.00
2020-11-15 10:50:43.908 320     15687.57  424.96    52924.10  88888.00
2020-11-15 10:50:44.408 320     15687.56  424.97    52924.06  88888.00
2020-11-15 10:50:44.908 320     15687.51  424.97    52924.04  88888.00
2020-11-15 10:50:45.408 320     15687.51  424.95    52924.09  88888.00
2020-11-15 10:50:45.908 320     15687.56  424.91    52924.08  88888.00
2020-11-15 10:50:46.408 320     15687.61  424.90    52924.02  88888.00
2020-11-15 10:50:46.908 320     15687.62  424.92    52924.00  88888.00
2020-11-15 10:50:47.408 320     15687.61  424.91    52924.04  88888.00
2020-11-15 10:50:47.908 320     15687.57  424.88    52924.05  88888.00
2020-11-15 10:50:48.408 320     15687.56  424.88    52924.08  88888.00
2020-11-15 10:50:48.908 320     15687.58  424.93    52924.06  88888.00
2020-11-15 10:50:49.408 320     15687.56  424.93    52924.05  88888.00
2020-11-15 10:50:49.908 320     15687.50  424.97    52924.07  88888.00
2020-11-15 10:50:50.408 320     15687.52  424.96    52924.08  88888.00
2020-11-15 10:50:50.908 320     15687.50  424.92    52924.07  88888.00
2020-11-15 10:50:51.408 320     15687.55  424.96    52924.07  88888.00
2020-11-15 10:50:51.908 320     15687.55  424.98    52924.10  88888.00
2020-11-15 10:50:52.408 320     15687.51  424.93    52924.11  88888.00
2020-11-15 10:50:52.908 320     15687.51  424.92    52924.11  88888.00
2020-11-15 10:50:53.408 320     15687.55  424.97    52924.11  88888.00
2020-11-15 10:50:53.908 320     15687.56  424.99    52924.11  88888.00
2020-11-15 10:50:54.408 320     15687.56  425.01    52924.08  88888.00
2020-11-15 10:50:54.908 320     15687.58  425.00    52924.09  88888.00
2020-11-15 10:50:55.408 320     15687.60  424.99    52924.12  88888.00
2020-11-15 10:50:55.908 320     15687.62  424.97    52924.17  88888.00
2020-11-15 10:50:56.408 320     15687.62  424.92    52924.22  88888.00
2020-11-15 10:50:56.908 320     15687.58  424.89    52924.19  88888.00
2020-11-15 10:50:57.408 320     15687.53  424.89    52924.14  88888.00
2020-11-15 10:50:57.908 320     15687.58  424.92    52924.14  88888.00
2020-11-15 10:50:58.408 320     15687.61  424.97    52924.11  88888.00
2020-11-15 10:50:58.908 320     15687.53  424.99    52924.13  88888.00
2020-11-15 10:50:59.408 320     15687.55  424.96    52924.18  88888.00
2020-11-15 10:50:59.908 320     15687.53  424.95    52924.18  88888.00
2020-11-15 10:51:00.408 320     15687.52  424.93    52924.16  88888.00
2020-11-15 10:51:00.908 320     15687.51  424.93    52924.15  88888.00
2020-11-15 10:51:01.408 320     15687.52  424.95    52924.17  88888.00
2020-11-15 10:51:01.908 320     15687.52  424.97    52924.11  88888.00
2020-11-15 10:51:02.408 320     15687.55  424.97    52924.13  88888.00
2020-11-15 10:51:02.908 320     15687.57  424.99    52924.19  88888.00
2020-11-15 10:51:03.408 320     15687.62  424.98    52924.16  88888.00
2020-11-15 10:51:03.908 320     15687.58  424.96    52924.10  88888.00
2020-11-15 10:51:04.408 320     15687.56  424.96    52924.10  88888.00
2020-11-15 10:51:04.908 320     15687.55  424.95    52924.07  88888.00
2020-11-15 10:51:05.408 320     15687.55  424.90    52924.07  88888.00
2020-11-15 10:51:05.908 320     15687.57  424.91    52924.06  88888.00
2020-11-15 10:51:06.408 320     15687.56  424.90    52924.11  88888.00
2020-11-15 10:51:06.908 320     15687.52  424.88    52924.14  88888.00
2020-11-15 10:51:07.408 320     15687.48  424.87    52924.14  88888.00
2020-11-15 10:51:07.908 320     15687.46  424.91    52924.08  88888.00
2020-11-15 10:51:08.408 320     15687.39  424.98    52924.09  88888.00
2020-11-15 10:51:08.908 320     15687.41  424.99    52924.09  88888.00
2020-11-15 10:51:09.408 320     15687.38  424.95    52924.13  88888.00
2020-11-15 10:51:09.908 320     15687.43  424.93    52924.14  88888.00
2020-11-15 10:51:10.408 320     15687.44  424.91    52924.12  88888.00
2020-11-15 10:51:10.908 320     15687.48  424.90    52924.11  88888.00
2020-11-15 10:51:11.408 320     15687.49  424.90    52924.13  88888.00
2020-11-15 10:51:11.908 320     15687.48  424.91    52924.13  88888.00
2020-11-15 10:51:12.408 320     15687.48  424.89    52924.15  88888.00
2020-11-15 10:51:12.908 320     15687.44  424.91    52924.16  88888.00
2020-11-15 10:51:13.408 320     15687.47  424.89    52924.17  88888.00
2020-11-15 10:51:13.908 320     15687.47  424.93    52924.20  88888.00
2020-11-15 10:51:14.408 320     15687.46  424.96    52924.12  88888.00
2020-11-15 10:51:14.908 320     15687.46  425.00    52924.10  88888.00
2020-11-15 10:51:15.408 320     15687.44  425.05    52924.15  88888.00
2020-11-15 10:51:15.908 320     15687.44  425.03    52924.14  88888.00
2020-11-15 10:51:16.408 320     15687.43  425.03    52924.16  88888.00
2020-11-15 10:51:16.908 320     15687.44  425.01    52924.25  88888.00
2020-11-15 10:51:17.408 320     15687.44  425.03    52924.27  88888.00
2020-11-15 10:51:17.908 320     15687.43  424.99    52924.22  88888.00
2020-11-15 10:51:18.408 320     15687.42  424.97    52924.18  88888.00
2020-11-15 10:51:18.908 320     15687.40  425.00    52924.20  88888.00
2020-11-15 10:51:19.408 320     15687.41  424.99    52924.20  88888.00
2020-11-15 10:51:19.908 320     15687.42  424.93    52924.15  88888.00
2020-11-15 10:51:20.408 320     15687.35  424.93    52924.12  88888.00
2020-11-15 10:51:20.908 320     15687.37  424.97    52924.13  88888.00
2020-11-15 10:51:21.408 320     15687.41  424.96    52924.08  88888.00
2020-11-15 10:51:21.908 320     15687.41  424.97    52924.12  88888.00
2020-11-15 10:51:22.408 320     15687.37  424.95    52924.15  88888.00
2020-11-15 10:51:22.908 320     15687.34  424.91    52924.14  88888.00
2020-11-15 10:51:23.408 320     15687.33  424.89    52924.13  88888.00
2020-11-15 10:51:23.908 320     15687.32  424.91    52924.15  88888.00
2020-11-15 10:51:24.408 320     15687.31  424.96    52924.20  88888.00
2020-11-15 10:51:24.908 320     15687.34  424.96    52924.24  88888.00
2020-11-15 10:51:25.408 320     15687.38  424.95    52924.24  88888.00
2020-11-15 10:51:25.908 320     15687.40  424.97    52924.23  88888.00
2020-11-15 10:51:26.408 320     15687.38  424.97    52924.14  88888.00
2020-11-15 10:51:26.908 320     15687.39  424.99    52924.14  88888.00
2020-11-15 10:51:27.408 320     15687.39  425.00    52924.16  88888.00
2020-11-15 10:51:27.908 320     15687.39  425.00    52924.15  88888.00
2020-11-15 10:51:28.408 320     15687.44  425.01    52924.07  88888.00
2020-11-15 10:51:28.908 320     15687.41  424.97    52924.03  88888.00
2020-11-15 10:51:29.408 320     15687.40  424.90    52924.08  88888.00
2020-11-15 10:51:29.908 320     15687.38  424.92    52924.07  88888.00
2020-11-15 10:51:30.408 320     15687.37  424.96    52924.07  88888.00
2020-11-15 10:51:30.908 320     15687.39  424.96    52924.10  88888.00
2020-11-15 10:51:31.408 320     15687.41  424.97    52924.06  88888.00
2020-11-15 10:51:31.908 320     15687.40  424.97    52924.04  88888.00
2020-11-15 10:51:32.408 320     15687.42  424.96    52924.00  88888.00
2020-11-15 10:51:32.908 320     15687.43  424.93    52924.02  88888.00
2020-11-15 10:51:33.408 320     15687.44  424.92    52924.04  88888.00
2020-11-15 10:51:33.908 320     15687.43  424.92    52924.10  88888.00
2020-11-15 10:51:34.408 320     15687.43  424.93    52924.10  88888.00
2020-11-15 10:51:34.908 320     15687.46  424.93    52924.03  88888.00
2020-11-15 10:51:35.408 320     15687.43  424.92    52924.06  88888.00
2020-11-15 10:51:35.908 320     15687.40  424.96    52924.05  88888.00
2020-11-15 10:51:36.408 320     15687.41  424.96    52924.02  88888.00
2020-11-15 10:51:36.908 320     15687.42  424.98    52924.05  88888.00
2020-11-15 10:51:37.408 320     15687.46  424.97    52924.10  88888.00
2020-11-15 10:51:37.908 320     15687.47  424.95    52924.08  88888.00
2020-11-15 10:51:38.408 320     15687.49  424.93    52924.12  88888.00
2020-11-15 10:51:38.908 320     15687.47  424.91    52924.20  88888.00
2020-11-15 10:51:39.408 320     15687.42  424.92    52924.11  88888.00
2020-11-15 10:51:39.908 320     15687.46  424.92    52923.96  88888.00
2020-11-15 10:51:40.408 320     15687.48  424.89    52924.00  88888.00
2020-11-15 10:51:40.908 320     15687.44  424.91    52924.05  88888.00
2020-11-15 10:51:41.408 320     15687.43  424.93    52924.04  88888.00
2020-11-15 10:51:41.908 320     15687.41  424.93    52924.03  88888.00
2020-11-15 10:51:42.408 320     15687.43  424.90    52924.07  88888.00
2020-11-15 10:51:42.908 320     15687.46  424.92    52924.05  88888.00
2020-11-15 10:51:43.408 320     15687.49  424.96    52924.08  88888.00
2020-11-15 10:51:43.908 320     15687.47  424.99    52924.10  88888.00
2020-11-15 10:51:44.408 320     15687.50  425.00    52924.14  88888.00
2020-11-15 10:51:44.908 320     15687.56  424.98    52924.10  88888.00
2020-11-15 10:51:45.408 320     15687.52  424.93    52924.13  88888.00
2020-11-15 10:51:45.908 320     15687.55  424.92    52924.16  88888.00
2020-11-15 10:51:46.408 320     15687.53  424.95    52924.13  88888.00
2020-11-15 10:51:46.908 320     15687.53  424.95    52924.07  88888.00
2020-11-15 10:51:47.408 320     15687.49  424.95    52924.08  88888.00
2020-11-15 10:51:48.408 320     15687.51  424.92    52924.10  88888.00
2020-11-15 10:51:48.908 320     15687.50  424.86    52924.09  88888.00
2020-11-15 10:51:49.408 320     15687.43  424.87    52924.11  88888.00
2020-11-15 10:51:49.908 320     15687.42  424.88    52924.15  88888.00
2020-11-15 10:51:50.408 320     15687.51  424.88    52924.18  88888.00
2020-11-15 10:51:50.908 320     15687.50  424.90    52924.20  88888.00
2020-11-15 10:51:51.408 320     15687.46  424.93    52924.12  88888.00
2020-11-15 10:51:51.908 320     15687.51  424.92    52924.14  88888.00
2020-11-15 10:51:52.408 320     15687.55  424.93    52924.14  88888.00
2020-11-15 10:51:52.908 320     15687.53  424.91    52924.13  88888.00
2020-11-15 10:51:53.408 320     15687.53  424.90    52924.14  88888.00
2020-11-15 10:51:53.908 320     15687.57  424.88    52924.09  88888.00
2020-11-15 10:51:54.408 320     15687.47  424.92    52924.07  88888.00
2020-11-15 10:51:54.908 320     15687.43  424.89    52924.13  88888.00
2020-11-15 10:51:55.408 320     15687.42  424.89    52924.07  88888.00
2020-11-15 10:51:55.908 320     15687.46  424.88    52924.03  88888.00
2020-11-15 10:51:56.408 320     15687.47  424.88    52924.04  88888.00
2020-11-15 10:51:56.908 320     15687.49  424.92    52924.11  88888.00
2020-11-15 10:51:57.408 320     15687.48  424.93    52924.08  88888.00
2020-11-15 10:51:57.908 320     15687.44  424.89    52924.07  88888.00
2020-11-15 10:51:58.408 320     15687.49  424.88    52924.07  88888.00
2020-11-15 10:51:58.908 320     15687.47  424.89    52924.05  88888.00
2020-11-15 10:51:59.408 320     15687.49  424.88    52924.06  88888.00
2020-11-15 10:51:59.908 320     15687.47  424.95    52924.11  88888.00
2020-11-15 10:52:00.408 320     15687.47  424.97    52924.17  88888.00
2020-11-15 10:52:00.908 320     15687.47  424.92    52924.17  88888.00
2020-11-15 10:52:01.408 320     15687.44  424.88    52924.16  88888.00
2020-11-15 10:52:01.908 320     15687.50  424.90    52924.20  88888.00
2020-11-15 10:52:02.408 320     15687.52  424.92    52924.17  88888.00
2020-11-15 10:52:02.908 320     15687.50  424.91    52924.14  88888.00
2020-11-15 10:52:03.408 320     15687.46  424.91    52924.08  88888.00
2020-11-15 10:52:03.908 320     15687.43  424.90    52924.06  88888.00
2020-11-15 10:52:04.408 320     15687.47  424.88    52924.11  88888.00
2020-11-15 10:52:04.908 320     15687.51  424.84    52924.15  88888.00
2020-11-15 10:52:05.408 320     15687.52  424.86    52924.14  88888.00
2020-11-15 10:52:05.908 320     15687.51  424.88    52924.15  88888.00
2020-11-15 10:52:06.408 320     15687.49  424.90    52924.22  88888.00
2020-11-15 10:52:06.908 320     15687.51  424.90    52924.19  88888.00
2020-11-15 10:52:07.408 320     15687.50  424.91    52924.15  88888.00
2020-11-15 10:52:07.908 320     15687.50  424.93    52924.12  88888.00
2020-11-15 10:52:08.408 320     15687.48  424.88    52924.12  88888.00
2020-11-15 10:52:08.908 320     15687.47  424.88    52924.06  88888.00
2020-11-15 10:52:09.408 320     15687.46  424.89    52924.09  88888.00
2020-11-15 10:52:09.908 320     15687.48  424.89    52924.11  88888.00
2020-11-15 10:52:10.408 320     15687.47  424.89    52924.11  88888.00
2020-11-15 10:52:10.908 320     15687.44  424.87    52924.12  88888.00
2020-11-15 10:52:11.408 320     15687.44  424.88    52924.14  88888.00
2020-11-15 10:52:11.908 320     15687.42  424.86    52924.13  88888.00
2020-11-15 10:52:12.408 320     15687.50  424.84    52924.09  88888.00
2020-11-15 10:52:12.908 320     15687.49  424.86    52924.07  88888.00
2020-11-15 10:52:13.408 320     15687.47  424.84    52924.11  88888.00
2020-11-15 10:52:13.908 320     15687.46  424.82    52924.14  88888.00
2020-11-15 10:52:14.408 320     15687.47  424.84    52924.15  88888.00
2020-11-15 10:52:14.908 320     15687.52  424.86    52924.13  88888.00
2020-11-15 10:52:15.408 320     15687.53  424.90    52924.08  88888.00
2020-11-15 10:52:15.908 320     15687.48  424.90    52924.09  88888.00
2020-11-15 10:52:16.408 320     15687.47  424.88    52924.06  88888.00
2020-11-15 10:52:16.908 320     15687.46  424.86    52924.07  88888.00
2020-11-15 10:52:17.408 320     15687.44  424.84    52924.02  88888.00
2020-11-15 10:52:17.908 320     15687.46  424.87    52923.99  88888.00
2020-11-15 10:52:18.408 320     15687.44  424.88    52923.98  88888.00
2020-11-15 10:52:18.908 320     15687.47  424.83    52924.02  88888.00
2020-11-15 10:52:19.908 320     15687.55  424.82    52923.97  88888.00
2020-11-15 10:52:20.408 320     15687.53  424.80    52924.03  88888.00
2020-11-15 10:52:20.908 320     15687.47  424.82    52924.06  88888.00
2020-11-15 10:52:21.408 320     15687.44  424.89    52924.12  88888.00
2020-11-15 10:52:21.908 320     15687.47  424.88    52924.07  88888.00
2020-11-15 10:52:22.408 320     15687.47  424.87    52924.05  88888.00
2020-11-15 10:52:22.908 320     15687.49  424.86    52924.05  88888.00
2020-11-15 10:52:23.408 320     15687.51  424.86    52924.09  88888.00
2020-11-15 10:52:23.908 320     15687.53  424.83    52924.06  88888.00
2020-11-15 10:52:24.408 320     15687.51  424.84    52924.03  88888.00
2020-11-15 10:52:24.908 320     15687.47  424.88    52924.05  88888.00
2020-11-15 10:52:25.408 320     15687.42  424.86    52924.03  88888.00
2020-11-15 10:52:25.908 320     15687.44  424.83    52924.03  88888.00
2020-11-15 10:52:26.408 320     15687.44  424.83    52924.02  88888.00
2020-11-15 10:52:26.908 320     15687.43  424.83    52924.00  88888.00
2020-11-15 10:52:27.408 320     15687.38  424.88    52924.09  88888.00
2020-11-15 10:52:27.908 320     15687.41  424.88    52924.06  88888.00
2020-11-15 10:52:28.408 320     15687.46  424.87    52923.99  88888.00
2020-11-15 10:52:28.908 320     15687.49  424.86    52924.03  88888.00
2020-11-15 10:52:29.408 320     15687.57  424.84    52924.03  88888.00
2020-11-15 10:52:29.908 320     15687.49  424.83    52924.05  88888.00
2020-11-15 10:52:30.408 320     15687.44  424.83    52924.07  88888.00
2020-11-15 10:52:30.908 320     15687.46  424.87    52924.05  88888.00
2020-11-15 10:52:31.408 320     15687.41  424.90    52924.07  88888.00
2020-11-15 10:52:31.908 320     15687.42  424.88    52924.09  88888.00
2020-11-15 10:52:32.408 320     15687.49  424.87    52924.08  88888.00
2020-11-15 10:52:32.908 320     15687.52  424.87    52924.10  88888.00
2020-11-15 10:52:33.408 320     15687.46  424.86    52924.03  88888.00
2020-11-15 10:52:33.908 320     15687.44  424.83    52924.05  88888.00
2020-11-15 10:52:34.408 320     15687.47  424.84    52924.09  88888.00
2020-11-15 10:52:34.908 320     15687.48  424.87    52924.08  88888.00
2020-11-15 10:52:35.408 320     15687.47  424.88    52924.10  88888.00
2020-11-15 10:52:35.908 320     15687.47  424.87    52924.15  88888.00
2020-11-15 10:52:36.408 320     15687.51  424.83    52924.12  88888.00
2020-11-15 10:52:36.908 320     15687.55  424.79    52924.09  88888.00
2020-11-15 10:52:37.908 320     15687.50  424.84    52924.12  88888.00
2020-11-15 10:52:38.408 320     15687.55  424.84    52924.11  88888.00
2020-11-15 10:52:38.908 320     15687.56  424.83    52924.13  88888.00
2020-11-15 10:52:39.408 320     15687.56  424.82    52924.07  88888.00
2020-11-15 10:52:39.908 320     15687.57  424.81    52924.08  88888.00
2020-11-15 10:52:40.408 320     15687.57  424.84    52924.06  88888.00
2020-11-15 10:52:40.908 320     15687.62  424.86    52923.98  88888.00
2020-11-15 10:52:41.408 320     15687.59  424.81    52923.98  88888.00
2020-11-15 10:52:41.908 320     15687.59  424.83    52924.04  88888.00
2020-11-15 10:52:42.408 320     15687.59  424.84    52924.10  88888.00
2020-11-15 10:52:42.908 320     15687.59  424.86    52924.10  88888.00
2020-11-15 10:52:43.408 320     15687.59  424.83    52924.05  88888.00
2020-11-15 10:52:43.908 320     15687.53  424.84    52924.07  88888.00
2020-11-15 10:52:44.408 320     15687.52  424.83    52924.09  88888.00
2020-11-15 10:52:44.908 320     15687.55  424.82    52924.04  88888.00
2020-11-15 10:52:45.408 320     15687.57  424.84    52924.07  88888.00
2020-11-15 10:52:45.908 320     15687.53  424.83    52924.09  88888.00
2020-11-15 10:52:46.408 320     15687.48  424.80    52924.03  88888.00
2020-11-15 10:52:46.908 320     15687.50  424.80    52924.02  88888.00
2020-11-15 10:52:47.408 320     15687.49  424.79    52923.99  88888.00
2020-11-15 10:52:47.908 320     15687.48  424.80    52924.02  88888.00
2020-11-15 10:52:48.408 320     15687.52  424.81    52924.04  88888.00
2020-11-15 10:52:48.908 320     15687.57  424.80    52924.05  88888.00
2020-11-15 10:52:49.408 320     15687.59  424.80    52924.02  88888.00
2020-11-15 10:52:49.908 320     15687.52  424.81    52924.04  88888.00
2020-11-15 10:52:50.408 320     15687.50  424.79    52924.06  88888.00
2020-11-15 10:52:50.908 320     15687.52  424.79    52924.07  88888.00
2020-11-15 10:52:51.408 320     15687.56  424.83    52924.03  88888.00
2020-11-15 10:52:51.908 320     15687.56  424.83    52924.03  88888.00
2020-11-15 10:52:52.408 320     15687.50  424.82    52924.06  88888.00
2020-11-15 10:52:52.908 320     15687.44  424.81    52924.05  88888.00
2020-11-15 10:52:53.408 320     15687.47  424.80    52923.99  88888.00
2020-11-15 10:52:53.908 320     15687.49  424.79    52924.06  88888.00
2020-11-15 10:52:54.408 320     15687.47  424.78    52924.09  88888.00
2020-11-15 10:52:54.908 320     15687.47  424.80    52924.09  88888.00
2020-11-15 10:52:55.408 320     15687.48  424.83    52924.07  88888.00
2020-11-15 10:52:55.908 320     15687.41  424.84    52924.02  88888.00
2020-11-15 10:52:56.408 320     15687.41  424.83    52924.04  88888.00
2020-11-15 10:52:56.908 320     15687.47  424.83    52924.04  88888.00
2020-11-15 10:52:57.408 320     15687.49  424.87    52924.05  88888.00
2020-11-15 10:52:57.908 320     15687.47  424.83    52924.02  88888.00
2020-11-15 10:52:58.408 320     15687.48  424.81    52924.05  88888.00
2020-11-15 10:52:58.908 320     15687.47  424.80    52924.06  88888.00
2020-11-15 10:52:59.408 320     15687.43  424.79    52924.05  88888.00
2020-11-15 10:52:59.908 320     15687.44  424.79    52924.05  88888.00
2020-11-15 10:53:00.408 320     15687.43  424.78    52924.06  88888.00
2020-11-15 10:53:00.908 320     15687.46  424.75    52924.03  88888.00
2020-11-15 10:53:01.408 320     15687.47  424.78    52924.13  88888.00
2020-11-15 10:53:01.908 320     15687.47  424.81    52924.16  88888.00
2020-11-15 10:53:02.408 320     15687.44  424.84    52924.12  88888.00
2020-11-15 10:53:02.908 320     15687.43  424.81    52924.12  88888.00
2020-11-15 10:53:03.408 320     15687.44  424.78    52924.13  88888.00
2020-11-15 10:53:03.908 320     15687.49  424.74    52924.10  88888.00
2020-11-15 10:53:04.408 320     15687.47  424.73    52924.11  88888.00
2020-11-15 10:53:04.908 320     15687.47  424.79    52924.05  88888.00
2020-11-15 10:53:05.408 320     15687.47  424.78    52924.03  88888.00
2020-11-15 10:53:05.908 320     15687.49  424.74    52924.06  88888.00
2020-11-15 10:53:06.408 320     15687.52  424.73    52924.13  88888.00
2020-11-15 10:53:06.908 320     15687.47  424.77    52924.10  88888.00
2020-11-15 10:53:07.408 320     15687.48  424.79    52924.09  88888.00
2020-11-15 10:53:07.908 320     15687.47  424.78    52924.05  88888.00
2020-11-15 10:53:08.408 320     15687.44  424.79    52924.08  88888.00
2020-11-15 10:53:08.908 320     15687.38  424.80    52924.10  88888.00
2020-11-15 10:53:09.408 320     15687.38  424.82    52924.06  88888.00
2020-11-15 10:53:09.908 320     15687.40  424.78    52924.10  88888.00
2020-11-15 10:53:10.408 320     15687.46  424.75    52924.11  88888.00
2020-11-15 10:53:11.408 320     15687.44  424.77    52924.12  88888.00
2020-11-15 10:53:11.908 320     15687.47  424.79    52924.14  88888.00
2020-11-15 10:53:12.408 320     15687.44  424.81    52924.11  88888.00
2020-11-15 10:53:12.908 320     15687.44  424.83    52924.08  88888.00
2020-11-15 10:53:13.408 320     15687.42  424.84    52924.02  88888.00
2020-11-15 10:53:13.908 320     15687.38  424.84    52924.04  88888.00
2020-11-15 10:53:14.408 320     15687.43  424.80    52923.98  88888.00
2020-11-15 10:53:14.908 320     15687.43  424.78    52924.02  88888.00
2020-11-15 10:53:15.408 320     15687.46  424.81    52924.03  88888.00
2020-11-15 10:53:15.908 320     15687.46  424.80    52924.05  88888.00
2020-11-15 10:53:16.408 320     15687.47  424.80    52924.07  88888.00
2020-11-15 10:53:16.908 320     15687.41  424.81    52924.13  88888.00
2020-11-15 10:53:17.408 320     15687.39  424.79    52924.18  88888.00
2020-11-15 10:53:17.908 320     15687.42  424.79    52924.11  88888.00
2020-11-15 10:53:18.408 320     15687.38  424.79    52924.08  88888.00
2020-11-15 10:53:18.908 320     15687.38  424.79    52924.10  88888.00
2020-11-15 10:53:19.408 320     15687.39  424.82    52924.04  88888.00
2020-11-15 10:53:19.908 320     15687.41  424.80    52924.04  88888.00
2020-11-15 10:53:20.408 320     15687.44  424.79    52924.05  88888.00
2020-11-15 10:53:20.908 320     15687.42  424.80    52924.03  88888.00
2020-11-15 10:53:21.408 320     15687.46  424.80    52924.02  88888.00
2020-11-15 10:53:21.908 320     15687.46  424.84    52924.04  88888.00
2020-11-15 10:53:22.408 320     15687.40  424.87    52924.03  88888.00
2020-11-15 10:53:22.908 320     15687.38  424.81    52924.02  88888.00
2020-11-15 10:53:23.408 320     15687.40  424.77    52924.02  88888.00
2020-11-15 10:53:23.908 320     15687.44  424.77    52924.02  88888.00
2020-11-15 10:53:24.408 320     15687.44  424.84    52924.06  88888.00
2020-11-15 10:53:24.908 320     15687.46  424.86    52924.11  88888.00
2020-11-15 10:53:25.408 320     15687.49  424.90    52924.12  88888.00
2020-11-15 10:53:25.908 320     15687.43  424.89    52924.11  88888.00
2020-11-15 10:53:26.408 320     15687.39  424.90    52924.08  88888.00
2020-11-15 10:53:26.908 320     15687.39  424.89    52924.07  88888.00
2020-11-15 10:53:27.408 320     15687.40  424.86    52924.06  88888.00
2020-11-15 10:53:27.908 320     15687.40  424.86    52924.08  88888.00
2020-11-15 10:53:28.408 320     15687.44  424.88    52924.07  88888.00
2020-11-15 10:53:28.908 320     15687.35  424.92    52924.06  88888.00
2020-11-15 10:53:29.408 320     15687.38  424.92    52924.02  88888.00
2020-11-15 10:53:29.908 320     15687.39  424.91    52924.04  88888.00
2020-11-15 10:53:30.408 320     15687.38  424.93    52924.04  88888.00
2020-11-15 10:53:30.908 320     15687.39  424.92    52924.02  88888.00
2020-11-15 10:53:31.408 320     15687.39  424.91    52924.02  88888.00
2020-11-15 10:53:31.908 320     15687.38  424.90    52924.08  88888.00
2020-11-15 10:53:32.408 320     15687.43  424.89    52924.06  88888.00
2020-11-15 10:53:32.908 320     15687.42  424.91    52923.97  88888.00
2020-11-15 10:53:33.408 320     15687.41  424.90    52924.03  88888.00
2020-11-15 10:53:33.908 320     15687.44  424.90    52924.08  88888.00
2020-11-15 10:53:34.408 320     15687.40  424.89    52924.03  88888.00
2020-11-15 10:53:34.908 320     15687.43  424.88    52924.06  88888.00
2020-11-15 10:53:35.408 320     15687.42  424.89    52924.09  88888.00
2020-11-15 10:53:35.908 320     15687.43  424.88    52924.06  88888.00
2020-11-15 10:53:36.409 320     15687.39  424.90    52924.05  88888.00
2020-11-15 10:53:36.909 320     15687.41  424.83    52924.00  88888.00
2020-11-15 10:53:37.409 320     15687.42  424.81    52924.03  88888.00
2020-11-15 10:53:37.909 320     15687.42  424.82    52924.05  88888.00
2020-11-15 10:53:38.409 320     15687.46  424.83    52924.10  88888.00
2020-11-15 10:53:38.909 320     15687.46  424.81    52924.14  88888.00
2020-11-15 10:53:39.409 320     15687.47  424.78    52924.09  88888.00
2020-11-15 10:53:39.909 320     15687.47  424.81    52924.08  88888.00
2020-11-15 10:53:40.409 320     15687.47  424.86    52924.06  88888.00
2020-11-15 10:53:40.909 320     15687.47  424.88    52924.04  88888.00
2020-11-15 10:53:41.409 320     15687.48  424.90    52924.03  88888.00
2020-11-15 10:53:41.909 320     15687.49  424.89    52924.04  88888.00
2020-11-15 10:53:42.409 320     15687.52  424.90    52924.08  88888.00
2020-11-15 10:53:42.909 320     15687.55  424.92    52924.03  88888.00
2020-11-15 10:53:43.409 320     15687.59  424.92    52923.98  88888.00
2020-11-15 10:53:43.909 320     15687.58  424.90    52923.98  88888.00
2020-11-15 10:53:44.409 320     15687.53  424.89    52924.03  88888.00
2020-11-15 10:53:44.909 320     15687.51  424.90    52924.05  88888.00
2020-11-15 10:53:45.409 320     15687.55  424.90    52924.02  88888.00
2020-11-15 10:53:45.909 320     15687.50  424.89    52923.98  88888.00
2020-11-15 10:53:46.409 320     15687.49  424.93    52923.97  88888.00
2020-11-15 10:53:46.909 320     15687.51  424.93    52924.00  88888.00
2020-11-15 10:53:47.409 320     15687.53  424.96    52924.05  88888.00
2020-11-15 10:53:47.909 320     15687.53  424.91    52923.98  88888.00
2020-11-15 10:53:48.409 320     15687.53  424.88    52923.98  88888.00
2020-11-15 10:53:48.909 320     15687.52  424.90    52924.02  88888.00
2020-11-15 10:53:49.409 320     15687.52  424.92    52924.02  88888.00
2020-11-15 10:53:49.909 320     15687.57  424.88    52924.03  88888.00
2020-11-15 10:53:50.409 320     15687.59  424.86    52923.99  88888.00
2020-11-15 10:53:50.909 320     15687.58  424.90    52923.98  88888.00
2020-11-15 10:53:51.409 320     15687.56  424.89    52924.06  88888.00
2020-11-15 10:53:51.909 320     15687.51  424.86    52924.10  88888.00
2020-11-15 10:53:52.409 320     15687.50  424.87    52924.15  88888.00
2020-11-15 10:53:52.909 320     15687.55  424.89    52924.14  88888.00
2020-11-15 10:53:53.409 320     15687.55  424.89    52924.13  88888.00
2020-11-15 10:53:53.909 320     15687.55  424.89    52924.14  88888.00
2020-11-15 10:53:54.409 320     15687.47  424.92    52924.13  88888.00
2020-11-15 10:53:54.909 320     15687.49  424.96    52924.04  88888.00
2020-11-15 10:53:55.409 320     15687.53  424.93    52924.04  88888.00
2020-11-15 10:53:55.909 320     15687.55  424.93    52924.09  88888.00
2020-11-15 10:53:56.409 320     15687.57  424.92    52924.14  88888.00
2020-11-15 10:53:56.909 320     15687.51  424.90    52924.11  88888.00
2020-11-15 10:53:57.409 320     15687.46  424.90    52924.06  88888.00
2020-11-15 10:53:57.909 320     15687.52  424.91    52924.05  88888.00
2020-11-15 10:53:58.409 320     15687.48  424.90    52924.09  88888.00
2020-11-15 10:53:58.909 320     15687.48  424.89    52924.05  88888.00
2020-11-15 10:53:59.409 320     15687.50  424.89    52924.10  88888.00
2020-11-15 10:53:59.909 320     15687.51  424.86    52924.10  88888.00
2020-11-15 10:54:00.409 320     15687.49  424.84    52924.04  88888.00
2020-11-15 10:54:00.909 320     15687.50  424.89    52924.07  88888.00
2020-11-15 10:54:01.409 320     15687.47  424.89    52924.10  88888.00
2020-11-15 10:54:01.909 320     15687.48  424.88    52924.04  88888.00
2020-11-15 10:54:02.409 320     15687.51  424.91    52924.02  88888.00
2020-11-15 10:54:02.909 320     15687.51  424.92    52924.08  88888.00
2020-11-15 10:54:03.409 320     15687.55  424.92    52924.12  88888.00
2020-11-15 10:54:03.909 320     15687.56  424.91    52924.09  88888.00
2020-11-15 10:54:04.409 320     15687.57  424.90    52924.06  88888.00
2020-11-15 10:54:04.909 320     15687.58  424.90    52924.04  88888.00
2020-11-15 10:54:05.409 320     15687.57  424.91    52924.09  88888.00
2020-11-15 10:54:05.909 320     15687.52  424.88    52924.09  88888.00
2020-11-15 10:54:06.409 320     15687.52  424.87    52924.09  88888.00
2020-11-15 10:54:06.909 320     15687.52  424.88    52924.12  88888.00
2020-11-15 10:54:07.409 320     15687.55  424.91    52924.12  88888.00
2020-11-15 10:54:07.909 320     15687.55  424.95    52924.08  88888.00
2020-11-15 10:54:08.409 320     15687.56  424.95    52924.04  88888.00
2020-11-15 10:54:08.909 320     15687.55  424.92    52924.06  88888.00
2020-11-15 10:54:09.409 320     15687.55  424.97    52924.07  88888.00
2020-11-15 10:54:09.909 320     15687.53  424.95    52924.08  88888.00
2020-11-15 10:54:10.909 320     15687.59  424.89    52924.09  88888.00
2020-11-15 10:54:11.409 320     15687.55  424.87    52924.08  88888.00
2020-11-15 10:54:11.909 320     15687.51  424.89    52924.10  88888.00
2020-11-15 10:54:12.409 320     15687.46  424.83    52924.10  88888.00
2020-11-15 10:54:12.909 320     15687.50  424.86    52924.12  88888.00
2020-11-15 10:54:13.409 320     15687.53  424.88    52924.07  88888.00
2020-11-15 10:54:13.909 320     15687.57  424.88    52924.06  88888.00
2020-11-15 10:54:14.409 320     15687.56  424.83    52924.12  88888.00
2020-11-15 10:54:14.909 320     15687.56  424.87    52924.09  88888.00
2020-11-15 10:54:15.409 320     15687.57  424.86    52924.14  88888.00
2020-11-15 10:54:15.909 320     15687.58  424.83    52924.04  88888.00
2020-11-15 10:54:16.409 320     15687.58  424.83    52924.00  88888.00
2020-11-15 10:54:16.909 320     15687.56  424.89    52924.05  88888.00
2020-11-15 10:54:17.409 320     15687.56  424.90    52924.05  88888.00
2020-11-15 10:54:17.909 320     15687.52  424.92    52924.02  88888.00
2020-11-15 10:54:18.409 320     15687.55  424.96    52924.02  88888.00
2020-11-15 10:54:18.909 320     15687.60  424.92    52924.04  88888.00
2020-11-15 10:54:19.409 320     15687.61  424.91    52924.06  88888.00
2020-11-15 10:54:19.909 320     15687.61  424.89    52924.03  88888.00
2020-11-15 10:54:20.409 320     15687.58  424.90    52924.03  88888.00
2020-11-15 10:54:20.909 320     15687.65  424.90    52924.07  88888.00
2020-11-15 10:54:21.409 320     15687.68  424.88    52924.11  88888.00
2020-11-15 10:54:21.909 320     15687.68  424.86    52924.14  88888.00
2020-11-15 10:54:22.409 320     15687.68  424.84    52924.10  88888.00
2020-11-15 10:54:22.909 320     15687.67  424.87    52924.10  88888.00
2020-11-15 10:54:23.409 320     15687.70  424.86    52924.05  88888.00
2020-11-15 10:54:23.909 320     15687.68  424.87    52924.00  88888.00
2020-11-15 10:54:24.409 320     15687.67  424.84    52924.06  88888.00
2020-11-15 10:54:24.909 320     15687.71  424.83    52924.08  88888.00
2020-11-15 10:54:25.409 320     15687.68  424.87    52924.03  88888.00
2020-11-15 10:54:25.909 320     15687.70  424.87    52923.98  88888.00
2020-11-15 10:54:26.409 320     15687.70  424.88    52924.02  88888.00
2020-11-15 10:54:26.909 320     15687.70  424.87    52923.94  88888.00
2020-11-15 10:54:27.409 320     15687.69  424.90    52923.99  88888.00
2020-11-15 10:54:27.909 320     15687.69  424.91    52924.05  88888.00
2020-11-15 10:54:28.409 320     15687.69  424.90    52924.07  88888.00
2020-11-15 10:54:28.909 320     15687.74  424.89    52924.07  88888.00
2020-11-15 10:54:29.409 320     15687.75  424.84    52923.99  88888.00
2020-11-15 10:54:29.909 320     15687.70  424.84    52924.00  88888.00
2020-11-15 10:54:30.409 320     15687.71  424.90    52924.06  88888.00
2020-11-15 10:54:30.909 320     15687.70  424.89    52924.07  88888.00
2020-11-15 10:54:31.409 320     15687.68  424.88    52924.05  88888.00
2020-11-15 10:54:31.909 320     15687.68  424.89    52924.08  88888.00
2020-11-15 10:54:32.409 320     15687.77  424.83    52924.05  88888.00
2020-11-15 10:54:32.909 320     15687.81  424.81    52924.09  88888.00
2020-11-15 10:54:33.409 320     15687.78  424.81    52924.12  88888.00
2020-11-15 10:54:34.409 320     15687.77  424.83    52924.07  88888.00
2020-11-15 10:54:34.909 320     15687.78  424.81    52924.07  88888.00
2020-11-15 10:54:35.409 320     15687.76  424.81    52924.16  88888.00
2020-11-15 10:54:35.909 320     15687.74  424.83    52924.18  88888.00
2020-11-15 10:54:36.409 320     15687.72  424.82    52924.15  88888.00
2020-11-15 10:54:36.909 320     15687.74  424.80    52924.14  88888.00
2020-11-15 10:54:37.409 320     15687.76  424.82    52924.10  88888.00
2020-11-15 10:54:37.909 320     15687.71  424.82    52924.09  88888.00
2020-11-15 10:54:38.409 320     15687.74  424.80    52924.05  88888.00
2020-11-15 10:54:38.909 320     15687.74  424.84    52924.05  88888.00
2020-11-15 10:54:39.409 320     15687.74  424.82    52924.13  88888.00
2020-11-15 10:54:39.909 320     15687.74  424.81    52924.10  88888.00
2020-11-15 10:54:40.409 320     15687.75  424.83    52924.13  88888.00
2020-11-15 10:54:40.909 320     15687.74  424.81    52924.09  88888.00
2020-11-15 10:54:41.409 320     15687.68  424.79    52924.05  88888.00
2020-11-15 10:54:41.909 320     15687.69  424.81    52924.13  88888.00
2020-11-15 10:54:42.409 320     15687.69  424.81    52924.14  88888.00
2020-11-15 10:54:42.909 320     15687.70  424.82    52924.11  88888.00
2020-11-15 10:54:43.409 320     15687.68  424.84    52924.13  88888.00
2020-11-15 10:54:44.409 320     15687.70  424.73    52924.08  88888.00
2020-11-15 10:54:44.909 320     15687.66  424.74    52924.05  88888.00
2020-11-15 10:54:45.409 320     15687.62  424.78    52924.03  88888.00
2020-11-15 10:54:45.909 320     15687.61  424.77    52924.03  88888.00
2020-11-15 10:54:46.409 320     15687.60  424.70    52924.03  88888.00
2020-11-15 10:54:46.909 320     15687.62  424.70    52924.00  88888.00
2020-11-15 10:54:47.409 320     15687.65  424.73    52924.05  88888.00
2020-11-15 10:54:47.909 320     15687.65  424.74    52924.14  88888.00
2020-11-15 10:54:48.409 320     15687.67  424.75    52924.07  88888.00
2020-11-15 10:54:48.909 320     15687.66  424.74    52924.02  88888.00
2020-11-15 10:54:49.409 320     15687.62  424.72    52924.06  88888.00
2020-11-15 10:54:49.909 320     15687.63  424.71    52924.08  88888.00
2020-11-15 10:54:50.409 320     15687.61  424.73    52923.98  88888.00
2020-11-15 10:54:50.909 320     15687.60  424.74    52923.96  88888.00
2020-11-15 10:54:51.409 320     15687.60  424.75    52924.02  88888.00
2020-11-15 10:54:51.909 320     15687.58  424.74    52924.04  88888.00
2020-11-15 10:54:52.409 320     15687.61  424.72    52924.04  88888.00
2020-11-15 10:54:52.909 320     15687.67  424.70    52924.02  88888.00
2020-11-15 10:54:53.409 320     15687.72  424.71    52924.07  88888.00
2020-11-15 10:54:54.409 320     15687.66  424.70    52924.05  88888.00
2020-11-15 10:54:54.909 320     15687.70  424.66    52924.06  88888.00
2020-11-15 10:54:55.409 320     15687.65  424.63    52924.00  88888.00
2020-11-15 10:54:55.909 320     15687.63  424.64    52923.97  88888.00
2020-11-15 10:54:56.409 320     15687.62  424.64    52924.02  88888.00
2020-11-15 10:54:56.909 320     15687.65  424.64    52924.08  88888.00
2020-11-15 10:54:57.409 320     15687.65  424.62    52924.11  88888.00
2020-11-15 10:54:57.909 320     15687.67  424.67    52924.08  88888.00
2020-11-15 10:54:58.409 320     15687.67  424.70    52924.07  88888.00
2020-11-15 10:54:58.909 320     15687.69  424.70    52924.06  88888.00
2020-11-15 10:54:59.409 320     15687.71  424.72    52924.03  88888.00
2020-11-15 10:54:59.909 320     15687.69  424.72    52924.05  88888.00
2020-11-15 10:55:00.409 320     15687.65  424.70    52923.98  88888.00
2020-11-15 10:55:00.909 320     15687.63  424.64    52924.00  88888.00
2020-11-15 10:55:01.409 320     15687.69  424.62    52923.98  88888.00
2020-11-15 10:55:01.909 320     15687.71  424.63    52923.99  88888.00
2020-11-15 10:55:02.409 320     15687.65  424.63    52923.99  88888.00
2020-11-15 10:55:02.909 320     15687.68  424.64    52923.95  88888.00
2020-11-15 10:55:03.409 320     15687.63  424.60    52923.93  88888.00
2020-11-15 10:55:03.909 320     15687.67  424.62    52923.97  88888.00
2020-11-15 10:55:04.409 320     15687.70  424.64    52923.98  88888.00
2020-11-15 10:55:04.909 320     15687.69  424.69    52923.95  88888.00
2020-11-15 10:55:05.409 320     15687.66  424.70    52923.99  88888.00
2020-11-15 10:55:05.909 320     15687.63  424.69    52923.99  88888.00
2020-11-15 10:55:06.409 320     15687.63  424.66    52923.99  88888.00
2020-11-15 10:55:06.909 320     15687.67  424.67    52924.03  88888.00
2020-11-15 10:55:07.409 320     15687.65  424.71    52923.97  88888.00
2020-11-15 10:55:07.909 320     15687.65  424.70    52923.94  88888.00
2020-11-15 10:55:08.409 320     15687.63  424.67    52923.94  88888.00
2020-11-15 10:55:08.909 320     15687.61  424.71    52924.03  88888.00
2020-11-15 10:55:09.409 320     15687.57  424.70    52924.00  88888.00
2020-11-15 10:55:09.909 320     15687.56  424.70    52923.92  88888.00
2020-11-15 10:55:10.409 320     15687.63  424.71    52923.93  88888.00
2020-11-15 10:55:10.909 320     15687.62  424.67    52923.96  88888.00
2020-11-15 10:55:11.409 320     15687.63  424.66    52923.96  88888.00
2020-11-15 10:55:11.909 320     15687.60  424.67    52923.94  88888.00
2020-11-15 10:55:12.409 320     15687.57  424.67    52923.96  88888.00
2020-11-15 10:55:12.909 320     15687.61  424.66    52923.90  88888.00
2020-11-15 10:55:13.409 320     15687.60  424.66    52923.92  88888.00
2020-11-15 10:55:13.909 320     15687.65  424.66    52923.97  88888.00
2020-11-15 10:55:14.409 320     15687.71  424.65    52923.99  88888.00
2020-11-15 10:55:14.909 320     15687.71  424.64    52923.98  88888.00
2020-11-15 10:55:15.909 320     15687.66  424.64    52923.97  88888.00
2020-11-15 10:55:16.409 320     15687.68  424.61    52923.95  88888.00
2020-11-15 10:55:16.909 320     15687.69  424.63    52923.93  88888.00
2020-11-15 10:55:17.409 320     15687.69  424.61    52923.96  88888.00
2020-11-15 10:55:17.909 320     15687.67  424.63    52924.00  88888.00
2020-11-15 10:55:18.409 320     15687.66  424.62    52923.97  88888.00
2020-11-15 10:55:18.909 320     15687.68  424.60    52923.98  88888.00
2020-11-15 10:55:19.409 320     15687.77  424.57    52923.98  88888.00
2020-11-15 10:55:19.909 320     15687.74  424.58    52923.97  88888.00
2020-11-15 10:55:20.409 320     15687.68  424.61    52923.92  88888.00
2020-11-15 10:55:20.909 320     15687.68  424.60    52923.95  88888.00
2020-11-15 10:55:21.409 320     15687.67  424.58    52924.04  88888.00
2020-11-15 10:55:21.909 320     15687.68  424.60    52924.05  88888.00
2020-11-15 10:55:22.409 320     15687.68  424.57    52924.06  88888.00
2020-11-15 10:55:22.909 320     15687.66  424.61    52923.99  88888.00
2020-11-15 10:55:23.409 320     15687.66  424.61    52924.00  88888.00
2020-11-15 10:55:23.909 320     15687.67  424.64    52923.99  88888.00
2020-11-15 10:55:24.409 320     15687.76  424.61    52924.00  88888.00
2020-11-15 10:55:24.909 320     15687.74  424.56    52923.97  88888.00
2020-11-15 10:55:25.909 320     15687.63  424.52    52923.96  88888.00
2020-11-15 10:55:26.409 320     15687.67  424.52    52923.91  88888.00
2020-11-15 10:55:26.909 320     15687.67  424.55    52923.89  88888.00
2020-11-15 10:55:27.409 320     15687.65  424.52    52923.90  88888.00
2020-11-15 10:55:27.909 320     15687.67  424.51    52923.90  88888.00
2020-11-15 10:55:28.409 320     15687.69  424.51    52923.97  88888.00
2020-11-15 10:55:28.909 320     15687.70  424.46    52923.99  88888.00
2020-11-15 10:55:29.409 320     15687.74  424.46    52923.95  88888.00
2020-11-15 10:55:29.909 320     15687.74  424.49    52923.96  88888.00
2020-11-15 10:55:30.409 320     15687.67  424.46    52923.96  88888.00
2020-11-15 10:55:30.909 320     15687.69  424.51    52924.02  88888.00
2020-11-15 10:55:31.409 320     15687.70  424.49    52923.99  88888.00
2020-11-15 10:55:31.909 320     15687.70  424.48    52923.96  88888.00
2020-11-15 10:55:32.409 320     15687.66  424.48    52923.92  88888.00
2020-11-15 10:55:32.909 320     15687.71  424.52    52923.86  88888.00
2020-11-15 10:55:33.909 320     15687.71  424.51    52923.89  88888.00
2020-11-15 10:55:34.409 320     15687.69  424.53    52923.88  88888.00
2020-11-15 10:55:34.909 320     15687.72  424.52    52923.96  88888.00
2020-11-15 10:55:35.409 320     15687.69  424.49    52923.96  88888.00
2020-11-15 10:55:35.909 320     15687.67  424.49    52923.95  88888.00
2020-11-15 10:55:36.409 320     15687.74  424.52    52923.91  88888.00
2020-11-15 10:55:36.909 320     15687.72  424.51    52923.94  88888.00
2020-11-15 10:55:37.409 320     15687.71  424.47    52923.94  88888.00
2020-11-15 10:55:37.909 320     15687.66  424.52    52923.90  88888.00
2020-11-15 10:55:38.409 320     15687.67  424.54    52923.90  88888.00
2020-11-15 10:55:38.909 320     15687.72  424.56    52923.93  88888.00
2020-11-15 10:55:39.409 320     15687.72  424.56    52923.95  88888.00
2020-11-15 10:55:39.909 320     15687.68  424.57    52923.96  88888.00
2020-11-15 10:55:40.409 320     15687.69  424.54    52923.89  88888.00
2020-11-15 10:55:40.909 320     15687.70  424.48    52923.85  88888.00
2020-11-15 10:55:41.409 320     15687.66  424.48    52923.87  88888.00
2020-11-15 10:55:41.909 320     15687.71  424.47    52923.90  88888.00
2020-11-15 10:55:42.409 320     15687.69  424.47    52923.94  88888.00
2020-11-15 10:55:42.909 320     15687.69  424.45    52923.92  88888.00
2020-11-15 10:55:43.409 320     15687.71  424.47    52923.89  88888.00
2020-11-15 10:55:43.909 320     15687.70  424.49    52923.97  88888.00
2020-11-15 10:55:44.409 320     15687.71  424.54    52923.94  88888.00
2020-11-15 10:55:44.909 320     15687.74  424.51    52923.94  88888.00
2020-11-15 10:55:45.409 320     15687.76  424.44    52923.95  88888.00
2020-11-15 10:55:45.909 320     15687.74  424.41    52923.90  88888.00
2020-11-15 10:55:46.409 320     15687.78  424.43    52923.97  88888.00
2020-11-15 10:55:46.909 320     15687.76  424.43    52923.97  88888.00
2020-11-15 10:55:47.409 320     15687.72  424.40    52923.98  88888.00
2020-11-15 10:55:47.909 320     15687.70  424.43    52923.99  88888.00
2020-11-15 10:55:48.409 320     15687.68  424.43    52923.97  88888.00
2020-11-15 10:55:48.909 320     15687.69  424.46    52924.00  88888.00
2020-11-15 10:55:49.409 320     15687.68  424.44    52924.05  88888.00
2020-11-15 10:55:49.909 320     15687.69  424.43    52924.05  88888.00
2020-11-15 10:55:50.409 320     15687.67  424.39    52923.98  88888.00
2020-11-15 10:55:50.909 320     15687.71  424.38    52923.98  88888.00
2020-11-15 10:55:51.409 320     15687.71  424.40    52924.03  88888.00
2020-11-15 10:55:51.909 320     15687.69  424.44    52924.02  88888.00
2020-11-15 10:55:52.409 320     15687.68  424.46    52924.02  88888.00
2020-11-15 10:55:52.909 320     15687.67  424.48    52924.02  88888.00
2020-11-15 10:55:53.409 320     15687.67  424.47    52924.02  88888.00
2020-11-15 10:55:53.909 320     15687.65  424.46    52923.99  88888.00
2020-11-15 10:55:54.409 320     15687.67  424.43    52924.05  88888.00
2020-11-15 10:55:54.909 320     15687.67  424.43    52924.02  88888.00
2020-11-15 10:55:55.409 320     15687.68  424.41    52923.93  88888.00
2020-11-15 10:55:55.909 320     15687.68  424.46    52923.92  88888.00
2020-11-15 10:55:56.409 320     15687.65  424.47    52923.92  88888.00
2020-11-15 10:55:56.909 320     15687.66  424.47    52923.92  88888.00
2020-11-15 10:55:57.409 320     15687.61  424.47    52923.96  88888.00
2020-11-15 10:55:57.909 320     15687.63  424.51    52923.98  88888.00
2020-11-15 10:55:58.409 320     15687.65  424.47    52923.94  88888.00
2020-11-15 10:55:58.909 320     15687.62  424.45    52923.93  88888.00
2020-11-15 10:55:59.409 320     15687.65  424.40    52923.89  88888.00
2020-11-15 10:55:59.909 320     15687.65  424.38    52923.94  88888.00
2020-11-15 10:56:00.409 320     15687.65  424.38    52923.98  88888.00
2020-11-15 10:56:00.909 320     15687.66  424.37    52923.97  88888.00
2020-11-15 10:56:01.409 320     15687.67  424.38    52923.97  88888.00
2020-11-15 10:56:01.909 320     15687.62  424.39    52923.98  88888.00
2020-11-15 10:56:02.409 320     15687.65  424.41    52923.92  88888.00
2020-11-15 10:56:02.909 320     15687.62  424.43    52923.89  88888.00
2020-11-15 10:56:03.409 320     15687.63  424.46    52923.96  88888.00
2020-11-15 10:56:03.909 320     15687.62  424.46    52923.97  88888.00
2020-11-15 10:56:04.409 320     15687.66  424.44    52923.91  88888.00
2020-11-15 10:56:04.909 320     15687.66  424.39    52923.92  88888.00
2020-11-15 10:56:05.409 320     15687.66  424.39    52923.94  88888.00
2020-11-15 10:56:05.909 320     15687.60  424.40    52923.94  88888.00
2020-11-15 10:56:06.409 320     15687.60  424.40    52923.90  88888.00
2020-11-15 10:56:06.909 320     15687.62  424.37    52923.93  88888.00
2020-11-15 10:56:07.409 320     15687.62  424.38    52923.93  88888.00
2020-11-15 10:56:07.909 320     15687.62  424.35    52924.00  88888.00
2020-11-15 10:56:08.409 320     15687.57  424.37    52924.00  88888.00
2020-11-15 10:56:08.909 320     15687.62  424.38    52923.99  88888.00
2020-11-15 10:56:09.409 320     15687.65  424.37    52923.97  88888.00
2020-11-15 10:56:09.909 320     15687.69  424.37    52923.96  88888.00
2020-11-15 10:56:10.409 320     15687.72  424.39    52923.91  88888.00
2020-11-15 10:56:10.909 320     15687.68  424.38    52923.89  88888.00
2020-11-15 10:56:11.409 320     15687.65  424.38    52923.93  88888.00
2020-11-15 10:56:11.909 320     15687.65  424.41    52923.95  88888.00
2020-11-15 10:56:12.409 320     15687.67  424.43    52923.91  88888.00
2020-11-15 10:56:12.909 320     15687.65  424.40    52923.88  88888.00
2020-11-15 10:56:13.409 320     15687.67  424.35    52923.87  88888.00
2020-11-15 10:56:13.909 320     15687.61  424.31    52923.88  88888.00
2020-11-15 10:56:14.409 320     15687.65  424.34    52923.90  88888.00
2020-11-15 10:56:14.909 320     15687.65  424.35    52923.96  88888.00
2020-11-15 10:56:15.409 320     15687.65  424.38    52923.96  88888.00
2020-11-15 10:56:15.909 320     15687.60  424.38    52923.95  88888.00
2020-11-15 10:56:16.409 320     15687.63  424.39    52923.90  88888.00
2020-11-15 10:56:16.909 320     15687.63  424.39    52923.84  88888.00
2020-11-15 10:56:17.409 320     15687.63  424.38    52923.86  88888.00
2020-11-15 10:56:17.909 320     15687.63  424.38    52923.87  88888.00
2020-11-15 10:56:18.409 320     15687.60  424.39    52923.85  88888.00
2020-11-15 10:56:18.909 320     15687.62  424.35    52923.90  88888.00
2020-11-15 10:56:19.409 320     15687.65  424.35    52923.95  88888.00
2020-11-15 10:56:19.909 320     15687.61  424.35    52923.94  88888.00
2020-11-15 10:56:20.409 320     15687.58  424.34    52923.90  88888.00
2020-11-15 10:56:20.909 320     15687.55  424.37    52923.89  88888.00
2020-11-15 10:56:21.409 320     15687.53  424.38    52923.85  88888.00
2020-11-15 10:56:21.909 320     15687.62  424.43    52923.87  88888.00
2020-11-15 10:56:22.409 320     15687.66  424.39    52923.91  88888.00
2020-11-15 10:56:22.909 320     15687.62  424.38    52923.92  88888.00
2020-11-15 10:56:23.409 320     15687.63  424.39    52923.86  88888.00
2020-11-15 10:56:23.909 320     15687.67  424.37    52923.90  88888.00
2020-11-15 10:56:24.409 320     15687.63  424.35    52923.90  88888.00
2020-11-15 10:56:24.909 320     15687.69  424.32    52923.91  88888.00
2020-11-15 10:56:25.409 320     15687.65  424.32    52923.92  88888.00
2020-11-15 10:56:25.909 320     15687.67  424.36    52923.90  88888.00
2020-11-15 10:56:26.409 320     15687.66  424.40    52923.87  88888.00
2020-11-15 10:56:26.909 320     15687.61  424.37    52923.89  88888.00
2020-11-15 10:56:27.409 320     15687.63  424.35    52923.89  88888.00
2020-11-15 10:56:27.909 320     15687.60  424.32    52923.89  88888.00
2020-11-15 10:56:29.409 320     15687.66  424.32    52923.93  88888.00
2020-11-15 10:56:29.909 320     15687.68  424.35    52923.94  88888.00
2020-11-15 10:56:30.409 320     15687.62  424.36    52923.91  88888.00
2020-11-15 10:56:30.909 320     15687.61  424.41    52923.90  88888.00
2020-11-15 10:56:31.409 320     15687.62  424.43    52923.93  88888.00
2020-11-15 10:56:31.909 320     15687.62  424.37    52923.94  88888.00
2020-11-15 10:56:32.409 320     15687.65  424.40    52923.98  88888.00
2020-11-15 10:56:32.909 320     15687.63  424.46    52923.97  88888.00
2020-11-15 10:56:33.409 320     15687.70  424.44    52924.00  88888.00
2020-11-15 10:56:33.909 320     15687.74  424.41    52924.02  88888.00
2020-11-15 10:56:34.409 320     15687.68  424.39    52923.94  88888.00
2020-11-15 10:56:34.909 320     15687.60  424.44    52923.97  88888.00
2020-11-15 10:56:35.409 320     15687.56  424.44    52924.02  88888.00
2020-11-15 10:56:35.909 320     15687.57  424.38    52923.94  88888.00
2020-11-15 10:56:36.409 320     15687.53  424.38    52923.92  88888.00
2020-11-15 10:56:36.909 320     15687.53  424.36    52923.95  88888.00
2020-11-15 10:56:37.409 320     15687.50  424.38    52923.94  88888.00
2020-11-15 10:56:37.909 320     15687.53  424.38    52923.89  88888.00
2020-11-15 10:56:38.909 320     15687.59  424.40    52923.87  88888.00
2020-11-15 10:56:39.409 320     15687.59  424.44    52923.86  88888.00
2020-11-15 10:56:39.909 320     15687.55  424.39    52923.97  88888.00
2020-11-15 10:56:40.409 320     15687.60  424.40    52923.95  88888.00
2020-11-15 10:56:40.909 320     15687.60  424.40    52923.92  88888.00
2020-11-15 10:56:41.409 320     15687.61  424.36    52923.95  88888.00
2020-11-15 10:56:41.909 320     15687.62  424.37    52923.97  88888.00
2020-11-15 10:56:42.409 320     15687.63  424.38    52923.97  88888.00
2020-11-15 10:56:42.909 320     15687.61  424.38    52923.98  88888.00
2020-11-15 10:56:43.409 320     15687.65  424.35    52924.02  88888.00
2020-11-15 10:56:43.909 320     15687.69  424.37    52923.97  88888.00
2020-11-15 10:56:44.409 320     15687.65  424.34    52923.94  88888.00
2020-11-15 10:56:44.909 320     15687.62  424.36    52923.97  88888.00
2020-11-15 10:56:45.409 320     15687.63  424.36    52923.97  88888.00
2020-11-15 10:56:45.909 320     15687.61  424.30    52923.91  88888.00
2020-11-15 10:56:46.409 320     15687.58  424.31    52923.93  88888.00
2020-11-15 10:56:46.909 320     15687.61  424.32    52923.91  88888.00
2020-11-15 10:56:47.409 320     15687.65  424.31    52923.84  88888.00
2020-11-15 10:56:47.909 320     15687.61  424.34    52923.91  88888.00
2020-11-15 10:56:48.409 320     15687.68  424.32    52923.91  88888.00
2020-11-15 10:56:48.909 320     15687.71  424.34    52923.91  88888.00
2020-11-15 10:56:49.409 320     15687.68  424.30    52923.93  88888.00
2020-11-15 10:56:49.909 320     15687.66  424.31    52923.95  88888.00
2020-11-15 10:56:50.409 320     15687.62  424.29    52923.99  88888.00
2020-11-15 10:56:50.909 320     15687.61  424.32    52924.02  88888.00
2020-11-15 10:56:51.409 320     15687.59  424.35    52923.97  88888.00
2020-11-15 10:56:51.909 320     15687.63  424.37    52923.96  88888.00
2020-11-15 10:56:52.409 320     15687.67  424.37    52923.97  88888.00
2020-11-15 10:56:52.909 320     15687.60  424.31    52924.00  88888.00
2020-11-15 10:56:53.409 320     15687.61  424.32    52924.04  88888.00
2020-11-15 10:56:53.909 320     15687.62  424.31    52924.03  88888.00
2020-11-15 10:56:54.409 320     15687.59  424.32    52923.99  88888.00
2020-11-15 10:56:54.909 320     15687.59  424.34    52924.00  88888.00
2020-11-15 10:56:55.409 320     15687.58  424.35    52923.99  88888.00
2020-11-15 10:56:55.909 320     15687.61  424.34    52924.04  88888.00
2020-11-15 10:56:56.409 320     15687.65  424.34    52923.96  88888.00
2020-11-15 10:56:56.909 320     15687.65  424.34    52923.90  88888.00
2020-11-15 10:56:57.409 320     15687.69  424.30    52923.96  88888.00
2020-11-15 10:56:57.909 320     15687.74  424.27    52924.04  88888.00
2020-11-15 10:56:58.409 320     15687.71  424.31    52924.04  88888.00
2020-11-15 10:56:58.909 320     15687.74  424.34    52923.97  88888.00
2020-11-15 10:56:59.409 320     15687.72  424.34    52923.96  88888.00
2020-11-15 10:56:59.909 320     15687.69  424.34    52923.98  88888.00
2020-11-15 10:57:00.409 320     15687.69  424.35    52923.98  88888.00
2020-11-15 10:57:00.909 320     15687.72  424.45    52923.97  88888.00
2020-11-15 10:57:01.409 320     15687.70  424.44    52923.95  88888.00
2020-11-15 10:57:01.909 320     15687.75  424.38    52924.00  88888.00
2020-11-15 10:57:02.409 320     15687.76  424.38    52924.02  88888.00
2020-11-15 10:57:02.909 320     15687.80  424.40    52924.04  88888.00
2020-11-15 10:57:03.409 320     15687.84  424.46    52923.95  88888.00
2020-11-15 10:57:03.909 320     15687.86  424.52    52923.97  88888.00
2020-11-15 10:57:04.409 320     15687.81  424.52    52924.02  88888.00
2020-11-15 10:57:04.909 320     15687.80  424.52    52924.05  88888.00
2020-11-15 10:57:05.409 320     15687.78  424.53    52924.04  88888.00
2020-11-15 10:57:05.909 320     15687.80  424.58    52924.02  88888.00
2020-11-15 10:57:06.409 320     15687.80  424.64    52923.96  88888.00
2020-11-15 10:57:06.909 320     15687.85  424.67    52924.04  88888.00
2020-11-15 10:57:07.409 320     15687.83  424.72    52924.06  88888.00
2020-11-15 10:57:07.909 320     15687.81  424.78    52924.00  88888.00
2020-11-15 10:57:08.409 320     15687.83  424.79    52923.89  88888.00
2020-11-15 10:57:08.909 320     15687.83  424.81    52923.89  88888.00
2020-11-15 10:57:09.409 320     15687.80  424.81    52923.95  88888.00
2020-11-15 10:57:10.409 320     15687.83  424.88    52923.95  88888.00
2020-11-15 10:57:10.909 320     15687.86  424.89    52923.95  88888.00
2020-11-15 10:57:11.409 320     15687.89  424.91    52923.90  88888.00
2020-11-15 10:57:11.909 320     15687.90  424.96    52923.95  88888.00
2020-11-15 10:57:12.409 320     15687.85  424.97    52923.98  88888.00
2020-11-15 10:57:12.909 320     15687.84  424.97    52923.92  88888.00
2020-11-15 10:57:13.409 320     15687.86  425.00    52923.93  88888.00
2020-11-15 10:57:13.909 320     15687.93  425.00    52923.90  88888.00
2020-11-15 10:57:14.409 320     15687.98  425.01    52923.87  88888.00
2020-11-15 10:57:14.909 320     15687.95  425.03    52923.87  88888.00
2020-11-15 10:57:15.409 320     15688.01  425.06    52923.85  88888.00
2020-11-15 10:57:15.909 320     15688.04  425.08    52923.79  88888.00
2020-11-15 10:57:16.409 320     15688.13  425.07    52923.82  88888.00
2020-11-15 10:57:16.909 320     15688.13  425.01    52923.81  88888.00
2020-11-15 10:57:17.409 320     15688.15  424.93    52923.81  88888.00
2020-11-15 10:57:17.909 320     15688.20  424.83    52923.76  88888.00
2020-11-15 10:57:18.409 320     15688.19  424.69    52923.78  88888.00
2020-11-15 10:57:18.909 320     15688.16  424.57    52923.85  88888.00
2020-11-15 10:57:19.409 320     15688.06  424.48    52923.82  88888.00
2020-11-15 10:57:20.409 320     15687.89  424.38    52923.88  88888.00
2020-11-15 10:57:20.909 320     15687.83  424.38    52923.85  88888.00
2020-11-15 10:57:21.409 320     15687.74  424.38    52923.89  88888.00
2020-11-15 10:57:21.909 320     15687.70  424.38    52923.92  88888.00
2020-11-15 10:57:22.409 320     15687.74  424.43    52923.94  88888.00
2020-11-15 10:57:22.909 320     15687.66  424.40    52924.02  88888.00
2020-11-15 10:57:23.409 320     15687.66  424.39    52923.97  88888.00
2020-11-15 10:57:23.909 320     15687.68  424.37    52923.93  88888.00
2020-11-15 10:57:24.409 320     15687.65  424.39    52924.02  88888.00
2020-11-15 10:57:24.909 320     15687.60  424.40    52924.02  88888.00
2020-11-15 10:57:25.409 320     15687.58  424.45    52923.99  88888.00
2020-11-15 10:57:25.909 320     15687.62  424.51    52923.98  88888.00
2020-11-15 10:57:26.409 320     15687.61  424.49    52924.00  88888.00
2020-11-15 10:57:26.909 320     15687.61  424.47    52923.98  88888.00
2020-11-15 10:57:27.409 320     15687.59  424.46    52923.99  88888.00
2020-11-15 10:57:27.909 320     15687.61  424.44    52924.03  88888.00
2020-11-15 10:57:28.409 320     15687.61  424.44    52924.05  88888.00
2020-11-15 10:57:28.909 320     15687.58  424.47    52924.06  88888.00
2020-11-15 10:57:29.409 320     15687.61  424.51    52924.07  88888.00
2020-11-15 10:57:29.909 320     15687.62  424.48    52924.08  88888.00
2020-11-15 10:57:30.409 320     15687.57  424.47    52924.04  88888.00
2020-11-15 10:57:30.909 320     15687.60  424.46    52924.04  88888.00
2020-11-15 10:57:31.409 320     15687.60  424.45    52924.03  88888.00
2020-11-15 10:57:31.909 320     15687.61  424.46    52924.08  88888.00
2020-11-15 10:57:32.409 320     15687.69  424.47    52924.05  88888.00
2020-11-15 10:57:32.909 320     15687.70  424.46    52924.10  88888.00
2020-11-15 10:57:33.409 320     15687.66  424.46    52924.06  88888.00
2020-11-15 10:57:33.909 320     15687.68  424.47    52924.05  88888.00
2020-11-15 10:57:34.409 320     15687.68  424.48    52924.03  88888.00
2020-11-15 10:57:34.909 320     15687.66  424.48    52924.00  88888.00
2020-11-15 10:57:35.409 320     15687.65  424.44    52923.97  88888.00
2020-11-15 10:57:35.909 320     15687.62  424.45    52923.99  88888.00
2020-11-15 10:57:36.409 320     15687.60  424.48    52923.98  88888.00
2020-11-15 10:57:36.909 320     15687.61  424.47    52924.03  88888.00
2020-11-15 10:57:37.409 320     15687.63  424.46    52924.00  88888.00
2020-11-15 10:57:37.909 320     15687.67  424.46    52923.99  88888.00
2020-11-15 10:57:38.409 320     15687.65  424.41    52924.00  88888.00
2020-11-15 10:57:38.909 320     15687.70  424.39    52924.06  88888.00
2020-11-15 10:57:39.409 320     15687.71  424.44    52924.07  88888.00
2020-11-15 10:57:39.909 320     15687.69  424.51    52924.07  88888.00
2020-11-15 10:57:40.409 320     15687.69  424.51    52924.05  88888.00
2020-11-15 10:57:40.909 320     15687.70  424.51    52924.06  88888.00
2020-11-15 10:57:41.909 320     15687.66  424.48    52923.93  88888.00
2020-11-15 10:57:42.409 320     15687.62  424.49    52923.93  88888.00
2020-11-15 10:57:42.909 320     15687.66  424.51    52923.93  88888.00
2020-11-15 10:57:43.409 320     15687.70  424.52    52923.97  88888.00
2020-11-15 10:57:43.909 320     15687.65  424.52    52924.08  88888.00
2020-11-15 10:57:44.409 320     15687.62  424.46    52924.08  88888.00
2020-11-15 10:57:44.909 320     15687.65  424.45    52924.06  88888.00
2020-11-15 10:57:45.409 320     15687.67  424.46    52924.04  88888.00
2020-11-15 10:57:45.909 320     15687.63  424.45    52924.06  88888.00
2020-11-15 10:57:46.409 320     15687.58  424.48    52924.08  88888.00
2020-11-15 10:57:46.909 320     15687.63  424.46    52924.10  88888.00
2020-11-15 10:57:47.409 320     15687.69  424.44    52924.08  88888.00
2020-11-15 10:57:47.909 320     15687.68  424.44    52924.08  88888.00
2020-11-15 10:57:48.409 320     15687.65  424.44    52924.13  88888.00
2020-11-15 10:57:48.909 320     15687.63  424.46    52924.11  88888.00
2020-11-15 10:57:49.909 320     15687.59  424.47    52923.98  88888.00
2020-11-15 10:57:50.409 320     15687.61  424.41    52924.02  88888.00
2020-11-15 10:57:50.909 320     15687.67  424.38    52924.05  88888.00
2020-11-15 10:57:51.409 320     15687.70  424.44    52924.02  88888.00
2020-11-15 10:57:51.909 320     15687.70  424.44    52923.96  88888.00
2020-11-15 10:57:52.409 320     15687.68  424.45    52924.02  88888.00
2020-11-15 10:57:52.909 320     15687.68  424.44    52924.03  88888.00
2020-11-15 10:57:53.409 320     15687.69  424.46    52924.02  88888.00
2020-11-15 10:57:53.909 320     15687.69  424.47    52924.07  88888.00
2020-11-15 10:57:54.409 320     15687.68  424.47    52924.12  88888.00
2020-11-15 10:57:54.909 320     15687.68  424.45    52924.14  88888.00
2020-11-15 10:57:55.409 320     15687.69  424.44    52924.06  88888.00
2020-11-15 10:57:55.909 320     15687.74  424.44    52924.00  88888.00
2020-11-15 10:57:56.409 320     15687.72  424.43    52924.02  88888.00
2020-11-15 10:57:56.909 320     15687.76  424.37    52924.00  88888.00
2020-11-15 10:57:57.409 320     15687.77  424.35    52924.04  88888.00
2020-11-15 10:57:57.909 320     15687.74  424.34    52924.00  88888.00
2020-11-15 10:57:58.409 320     15687.70  424.36    52924.00  88888.00
2020-11-15 10:57:58.909 320     15687.72  424.41    52923.96  88888.00
2020-11-15 10:57:59.909 320     15687.74  424.39    52923.98  88888.00
2020-11-15 10:58:00.409 320     15687.70  424.43    52923.99  88888.00
2020-11-15 10:58:00.909 320     15687.69  424.43    52923.97  88888.00
2020-11-15 10:58:01.409 320     15687.75  424.43    52924.03  88888.00
2020-11-15 10:58:01.909 320     15687.72  424.39    52924.10  88888.00
2020-11-15 10:58:02.409 320     15687.66  424.39    52924.07  88888.00
2020-11-15 10:58:02.909 320     15687.72  424.39    52924.03  88888.00
2020-11-15 10:58:03.409 320     15687.72  424.39    52923.97  88888.00
2020-11-15 10:58:03.909 320     15687.70  424.40    52923.98  88888.00
2020-11-15 10:58:04.409 320     15687.66  424.41    52924.00  88888.00
2020-11-15 10:58:04.909 320     15687.66  424.40    52924.02  88888.00
2020-11-15 10:58:05.409 320     15687.69  424.36    52923.95  88888.00
2020-11-15 10:58:05.909 320     15687.67  424.32    52923.98  88888.00
2020-11-15 10:58:06.409 320     15687.69  424.32    52923.97  88888.00
2020-11-15 10:58:06.909 320     15687.74  424.35    52923.94  88888.00
2020-11-15 10:58:07.409 320     15687.74  424.35    52923.97  88888.00
2020-11-15 10:58:07.909 320     15687.72  424.36    52923.96  88888.00
2020-11-15 10:58:08.409 320     15687.76  424.34    52924.00  88888.00
2020-11-15 10:58:08.909 320     15687.75  424.34    52924.03  88888.00
2020-11-15 10:58:09.409 320     15687.74  424.34    52924.00  88888.00
2020-11-15 10:58:09.909 320     15687.72  424.38    52924.05  88888.00
2020-11-15 10:58:10.409 320     15687.71  424.37    52924.00  88888.00
2020-11-15 10:58:10.909 320     15687.72  424.36    52923.97  88888.00
2020-11-15 10:58:11.409 320     15687.72  424.34    52923.95  88888.00
2020-11-15 10:58:11.909 320     15687.76  424.32    52923.88  88888.00
2020-11-15 10:58:12.409 320     15687.77  424.32    52923.88  88888.00
2020-11-15 10:58:12.909 320     15687.78  424.31    52923.93  88888.00
2020-11-15 10:58:13.409 320     15687.76  424.30    52923.94  88888.00
2020-11-15 10:58:13.909 320     15687.79  424.31    52923.91  88888.00
2020-11-15 10:58:14.409 320     15687.78  424.32    52923.94  88888.00
2020-11-15 10:58:14.910 320     15687.74  424.32    52923.96  88888.00
2020-11-15 10:58:15.410 320     15687.76  424.31    52923.95  88888.00
2020-11-15 10:58:15.910 320     15687.75  424.34    52923.96  88888.00
2020-11-15 10:58:16.410 320     15687.79  424.34    52923.96  88888.00
2020-11-15 10:58:16.910 320     15687.80  424.34    52923.94  88888.00
2020-11-15 10:58:17.410 320     15687.81  424.34    52923.90  88888.00
2020-11-15 10:58:17.910 320     15687.80  424.32    52923.96  88888.00
2020-11-15 10:58:18.410 320     15687.83  424.31    52923.95  88888.00
2020-11-15 10:58:18.910 320     15687.78  424.29    52923.95  88888.00
2020-11-15 10:58:19.410 320     15687.78  424.25    52923.99  88888.00
2020-11-15 10:58:19.910 320     15687.80  424.25    52923.98  88888.00
2020-11-15 10:58:20.410 320     15687.79  424.28    52924.03  88888.00
2020-11-15 10:58:20.910 320     15687.81  424.25    52924.02  88888.00
2020-11-15 10:58:21.410 320     15687.83  424.25    52923.94  88888.00
2020-11-15 10:58:21.910 320     15687.80  424.25    52923.83  88888.00
2020-11-15 10:58:22.410 320     15687.74  424.21    52923.85  88888.00
2020-11-15 10:58:23.410 320     15687.79  424.23    52923.77  88888.00
2020-11-15 10:58:23.910 320     15687.76  424.21    52923.76  88888.00
2020-11-15 10:58:24.410 320     15687.74  424.21    52923.83  88888.00
2020-11-15 10:58:24.910 320     15687.76  424.19    52923.86  88888.00
2020-11-15 10:58:25.410 320     15687.78  424.20    52923.87  88888.00
2020-11-15 10:58:25.910 320     15687.80  424.19    52923.81  88888.00
2020-11-15 10:58:26.410 320     15687.84  424.18    52923.78  88888.00
2020-11-15 10:58:26.910 320     15687.88  424.22    52923.84  88888.00
2020-11-15 10:58:27.410 320     15687.92  424.20    52923.90  88888.00
2020-11-15 10:58:27.910 320     15687.89  424.14    52923.93  88888.00
2020-11-15 10:58:28.410 320     15687.88  424.15    52923.90  88888.00
2020-11-15 10:58:28.910 320     15687.84  424.14    52923.90  88888.00
2020-11-15 10:58:29.410 320     15687.77  424.11    52923.94  88888.00
2020-11-15 10:58:29.910 320     15687.75  424.13    52923.94  88888.00
2020-11-15 10:58:30.410 320     15687.79  424.15    52923.96  88888.00
2020-11-15 10:58:30.910 320     15687.78  424.17    52923.93  88888.00
2020-11-15 10:58:31.410 320     15687.78  424.15    52923.90  88888.00
2020-11-15 10:58:31.910 320     15687.81  424.17    52923.87  88888.00
2020-11-15 10:58:32.410 320     15687.83  424.20    52923.83  88888.00
2020-11-15 10:58:33.410 320     15687.77  424.17    52923.85  88888.00
2020-11-15 10:58:33.910 320     15687.78  424.19    52923.89  88888.00
2020-11-15 10:58:34.410 320     15687.84  424.20    52923.89  88888.00
2020-11-15 10:58:34.910 320     15687.81  424.18    52923.92  88888.00
2020-11-15 10:58:35.410 320     15687.81  424.18    52923.90  88888.00
2020-11-15 10:58:35.910 320     15687.79  424.22    52923.92  88888.00
2020-11-15 10:58:36.410 320     15687.79  424.27    52923.98  88888.00
2020-11-15 10:58:36.910 320     15687.81  424.20    52923.99  88888.00
2020-11-15 10:58:37.410 320     15687.79  424.15    52923.93  88888.00
2020-11-15 10:58:37.910 320     15687.77  424.13    52923.92  88888.00
2020-11-15 10:58:38.410 320     15687.75  424.13    52923.92  88888.00
2020-11-15 10:58:38.910 320     15687.72  424.13    52923.87  88888.00
2020-11-15 10:58:39.410 320     15687.77  424.14    52923.84  88888.00
2020-11-15 10:58:39.910 320     15687.80  424.14    52923.83  88888.00
2020-11-15 10:58:40.410 320     15687.80  424.12    52923.83  88888.00
2020-11-15 10:58:40.910 320     15687.85  424.09    52923.82  88888.00
2020-11-15 10:58:41.410 320     15687.83  424.05    52923.82  88888.00
2020-11-15 10:58:41.910 320     15687.83  424.06    52923.87  88888.00
2020-11-15 10:58:42.410 320     15687.77  424.08    52923.90  88888.00
2020-11-15 10:58:42.910 320     15687.83  424.06    52923.93  88888.00
2020-11-15 10:58:43.410 320     15687.83  424.03    52923.91  88888.00
2020-11-15 10:58:43.910 320     15687.79  424.04    52923.95  88888.00
2020-11-15 10:58:44.410 320     15687.79  424.01    52923.99  88888.00
2020-11-15 10:58:44.910 320     15687.81  424.00    52923.97  88888.00
2020-11-15 10:58:45.410 320     15687.80  423.99    52923.97  88888.00
2020-11-15 10:58:45.910 320     15687.77  423.97    52923.99  88888.00
2020-11-15 10:58:46.410 320     15687.77  423.95    52923.96  88888.00
2020-11-15 10:58:46.910 320     15687.77  423.96    52923.92  88888.00
2020-11-15 10:58:47.410 320     15687.80  424.01    52923.90  88888.00
2020-11-15 10:58:47.910 320     15687.80  424.00    52923.86  88888.00
2020-11-15 10:58:48.410 320     15687.75  423.95    52923.89  88888.00
2020-11-15 10:58:48.910 320     15687.75  423.95    52923.96  88888.00
2020-11-15 10:58:49.410 320     15687.80  423.96    52923.96  88888.00
2020-11-15 10:58:49.910 320     15687.77  423.92    52923.96  88888.00
2020-11-15 10:58:50.410 320     15687.77  423.87    52924.00  88888.00
2020-11-15 10:58:50.910 320     15687.78  423.92    52924.04  88888.00
2020-11-15 10:58:51.410 320     15687.78  423.93    52924.03  88888.00
2020-11-15 10:58:51.910 320     15687.79  423.92    52923.97  88888.00
2020-11-15 10:58:52.410 320     15687.78  423.91    52924.03  88888.00
2020-11-15 10:58:52.910 320     15687.77  423.95    52924.03  88888.00
2020-11-15 10:58:53.410 320     15687.75  423.97    52924.02  88888.00
2020-11-15 10:58:53.910 320     15687.74  423.99    52924.09  88888.00
2020-11-15 10:58:55.410 320     15687.69  423.97    52924.11  88888.00
2020-11-15 10:58:55.910 320     15687.71  423.96    52924.13  88888.00
2020-11-15 10:58:56.410 320     15687.72  423.97    52924.16  88888.00
2020-11-15 10:58:56.910 320     15687.68  423.97    52924.13  88888.00
2020-11-15 10:58:57.410 320     15687.69  423.97    52924.10  88888.00
2020-11-15 10:58:57.910 320     15687.70  423.94    52924.17  88888.00
2020-11-15 10:58:58.410 320     15687.68  423.93    52924.19  88888.00
2020-11-15 10:58:58.910 320     15687.68  424.00    52924.15  88888.00
2020-11-15 10:58:59.410 320     15687.69  424.00    52924.16  88888.00
2020-11-15 10:58:59.910 320     15687.61  424.01    52924.16  88888.00
2020-11-15 10:59:00.410 320     15687.60  423.97    52924.14  88888.00
2020-11-15 10:59:00.910 320     15687.66  423.95    52924.11  88888.00
2020-11-15 10:59:01.410 320     15687.68  423.95    52924.10  88888.00
2020-11-15 10:59:01.910 320     15687.68  423.97    52924.12  88888.00
2020-11-15 10:59:02.410 320     15687.63  424.00    52924.14  88888.00
2020-11-15 10:59:02.910 320     15687.65  424.04    52924.17  88888.00
2020-11-15 10:59:03.410 320     15687.63  424.01    52924.15  88888.00
2020-11-15 10:59:03.910 320     15687.60  424.00    52924.19  88888.00
2020-11-15 10:59:04.910 320     15687.59  423.99    52924.22  88888.00
2020-11-15 10:59:05.410 320     15687.62  424.00    52924.26  88888.00
2020-11-15 10:59:05.910 320     15687.62  424.00    52924.22  88888.00
2020-11-15 10:59:06.410 320     15687.60  424.04    52924.20  88888.00
2020-11-15 10:59:06.910 320     15687.59  424.06    52924.18  88888.00
2020-11-15 10:59:07.410 320     15687.53  424.01    52924.16  88888.00
2020-11-15 10:59:07.910 320     15687.53  423.97    52924.08  88888.00
2020-11-15 10:59:08.410 320     15687.51  423.94    52924.09  88888.00
2020-11-15 10:59:08.910 320     15687.53  423.93    52924.10  88888.00
2020-11-15 10:59:09.410 320     15687.56  423.96    52924.05  88888.00
2020-11-15 10:59:09.910 320     15687.60  423.96    52924.10  88888.00
2020-11-15 10:59:10.410 320     15687.59  423.97    52924.16  88888.00
2020-11-15 10:59:10.910 320     15687.56  423.96    52924.15  88888.00
2020-11-15 10:59:11.410 320     15687.59  423.95    52924.13  88888.00
2020-11-15 10:59:11.910 320     15687.59  423.96    52924.10  88888.00
2020-11-15 10:59:12.910 320     15687.58  423.94    52924.14  88888.00
2020-11-15 10:59:13.410 320     15687.58  424.00    52924.11  88888.00
2020-11-15 10:59:13.910 320     15687.57  424.03    52924.12  88888.00
2020-11-15 10:59:14.410 320     15687.59  424.02    52924.11  88888.00
2020-11-15 10:59:14.910 320     15687.53  424.04    52924.13  88888.00
2020-11-15 10:59:15.410 320     15687.55  424.03    52924.18  88888.00
2020-11-15 10:59:15.910 320     15687.53  424.01    52924.23  88888.00
2020-11-15 10:59:16.410 320     15687.51  423.99    52924.24  88888.00
2020-11-15 10:59:16.910 320     15687.56  424.02    52924.26  88888.00
2020-11-15 10:59:17.410 320     15687.52  424.03    52924.20  88888.00
2020-11-15 10:59:17.910 320     15687.52  424.04    52924.24  88888.00
2020-11-15 10:59:18.410 320     15687.51  424.00    52924.23  88888.00
2020-11-15 10:59:18.910 320     15687.49  424.04    52924.24  88888.00
2020-11-15 10:59:19.410 320     15687.51  424.09    52924.27  88888.00
2020-11-15 10:59:19.910 320     15687.51  424.05    52924.16  88888.00
2020-11-15 10:59:20.410 320     15687.55  423.97    52924.17  88888.00
2020-11-15 10:59:20.910 320     15687.50  423.97    52924.26  88888.00
2020-11-15 10:59:21.410 320     15687.50  424.05    52924.22  88888.00
2020-11-15 10:59:21.910 320     15687.47  424.02    52924.15  88888.00
2020-11-15 10:59:22.410 320     15687.50  423.97    52924.11  88888.00
2020-11-15 10:59:22.910 320     15687.48  423.96    52924.15  88888.00
2020-11-15 10:59:23.410 320     15687.47  423.96    52924.17  88888.00
2020-11-15 10:59:23.910 320     15687.46  423.94    52924.17  88888.00
2020-11-15 10:59:24.410 320     15687.46  423.99    52924.19  88888.00
2020-11-15 10:59:24.910 320     15687.48  423.99    52924.23  88888.00
2020-11-15 10:59:25.410 320     15687.48  423.94    52924.23  88888.00
2020-11-15 10:59:25.910 320     15687.46  423.96    52924.23  88888.00
2020-11-15 10:59:26.410 320     15687.48  423.97    52924.25  88888.00
2020-11-15 10:59:26.910 320     15687.44  423.99    52924.30  88888.00
2020-11-15 10:59:27.410 320     15687.43  423.97    52924.31  88888.00
2020-11-15 10:59:27.910 320     15687.44  423.97    52924.23  88888.00
2020-11-15 10:59:28.410 320     15687.39  423.94    52924.26  88888.00
2020-11-15 10:59:28.910 320     15687.40  423.93    52924.29  88888.00
2020-11-15 10:59:29.410 320     15687.39  423.96    52924.24  88888.00
2020-11-15 10:59:29.910 320     15687.40  423.94    52924.23  88888.00
2020-11-15 10:59:30.410 320     15687.37  423.91    52924.24  88888.00
2020-11-15 10:59:30.910 320     15687.38  423.91    52924.25  88888.00
2020-11-15 10:59:31.410 320     15687.38  423.93    52924.23  88888.00
2020-11-15 10:59:31.910 320     15687.38  423.95    52924.25  88888.00
2020-11-15 10:59:32.410 320     15687.43  423.96    52924.25  88888.00
2020-11-15 10:59:32.910 320     15687.40  423.95    52924.25  88888.00
2020-11-15 10:59:33.410 320     15687.40  424.00    52924.31  88888.00
2020-11-15 10:59:33.910 320     15687.38  424.00    52924.28  88888.00
2020-11-15 10:59:34.410 320     15687.43  424.04    52924.27  88888.00
2020-11-15 10:59:34.910 320     15687.39  424.06    52924.22  88888.00
2020-11-15 10:59:35.410 320     15687.33  424.03    52924.24  88888.00
2020-11-15 10:59:36.410 320     15687.38  424.11    52924.24  88888.00
2020-11-15 10:59:36.910 320     15687.37  424.09    52924.26  88888.00
2020-11-15 10:59:37.410 320     15687.38  424.08    52924.31  88888.00
2020-11-15 10:59:37.910 320     15687.37  424.03    52924.32  88888.00
2020-11-15 10:59:38.410 320     15687.35  424.02    52924.28  88888.00
2020-11-15 10:59:38.910 320     15687.35  424.03    52924.28  88888.00
2020-11-15 10:59:39.410 320     15687.40  424.03    52924.29  88888.00
2020-11-15 10:59:39.910 320     15687.40  424.01    52924.26  88888.00
2020-11-15 10:59:40.410 320     15687.40  424.04    52924.26  88888.00
2020-11-15 10:59:40.910 320     15687.43  424.08    52924.33  88888.00
2020-11-15 10:59:41.410 320     15687.35  424.08    52924.30  88888.00
2020-11-15 10:59:41.910 320     15687.32  424.06    52924.32  88888.00
2020-11-15 10:59:42.410 320     15687.30  424.09    52924.27  88888.00
2020-11-15 10:59:42.910 320     15687.35  424.11    52924.23  88888.00
2020-11-15 10:59:43.410 320     15687.40  424.12    52924.20  88888.00
2020-11-15 10:59:43.910 320     15687.40  424.09    52924.23  88888.00
2020-11-15 10:59:44.410 320     15687.35  424.12    52924.28  88888.00
2020-11-15 10:59:44.910 320     15687.35  424.14    52924.26  88888.00
2020-11-15 10:59:45.410 320     15687.35  424.12    52924.23  88888.00
2020-11-15 10:59:45.910 320     15687.38  424.12    52924.19  88888.00
2020-11-15 10:59:46.410 320     15687.38  424.11    52924.30  88888.00
2020-11-15 10:59:46.910 320     15687.37  424.14    52924.28  88888.00
2020-11-15 10:59:47.410 320     15687.38  424.14    52924.27  88888.00
2020-11-15 10:59:47.910 320     15687.41  424.15    52924.31  88888.00
2020-11-15 10:59:48.410 320     15687.39  424.15    52924.35  88888.00
2020-11-15 10:59:48.910 320     15687.42  424.12    52924.35  88888.00
2020-11-15 10:59:49.410 320     15687.41  424.12    52924.36  88888.00
2020-11-15 10:59:49.910 320     15687.40  424.15    52924.32  88888.00
2020-11-15 10:59:50.410 320     15687.38  424.19    52924.27  88888.00
2020-11-15 10:59:50.910 320     15687.33  424.20    52924.24  88888.00
2020-11-15 10:59:51.410 320     15687.31  424.25    52924.20  88888.00
2020-11-15 10:59:51.910 320     15687.30  424.21    52924.23  88888.00
2020-11-15 10:59:52.410 320     15687.28  424.17    52924.23  88888.00
2020-11-15 10:59:52.910 320     15687.29  424.17    52924.23  88888.00
2020-11-15 10:59:53.410 320     15687.34  424.13    52924.25  88888.00
2020-11-15 10:59:53.910 320     15687.30  424.14    52924.32  88888.00
2020-11-15 10:59:54.410 320     15687.34  424.15    52924.29  88888.00
2020-11-15 10:59:54.910 320     15687.37  424.15    52924.29  88888.00
2020-11-15 10:59:55.410 320     15687.37  424.14    52924.26  88888.00
2020-11-15 10:59:55.910 320     15687.34  424.13    52924.29  88888.00
2020-11-15 10:59:56.410 320     15687.38  424.13    52924.30  88888.00
2020-11-15 10:59:56.910 320     15687.37  424.10    52924.27  88888.00
2020-11-15 10:59:57.410 320     15687.37  424.12    52924.24  88888.00
2020-11-15 10:59:57.910 320     15687.34  424.17    52924.22  88888.00
2020-11-15 10:59:58.410 320     15687.34  424.13    52924.29  88888.00
2020-11-15 10:59:58.910 320     15687.32  424.10    52924.27  88888.00
2020-11-15 10:59:59.410 320     15687.33  424.10    52924.23  88888.00
2020-11-15 10:59:59.910 320     15687.34  424.11    52924.23  88888.00
2020-11-15 11:00:00.410 320     15687.35  424.13    52924.23  88888.00
2020-11-15 11:00:00.910 320     15687.30  424.13    52924.22  88888.00
2020-11-15 11:00:01.410 320     15687.30  424.14    52924.24  88888.00
2020-11-15 11:00:01.910 320     15687.33  424.17    52924.27  88888.00
2020-11-15 11:00:02.410 320     15687.38  424.20    52924.23  88888.00
2020-11-15 11:00:02.910 320     15687.39  424.22    52924.22  88888.00
2020-11-15 11:00:03.410 320     15687.35  424.19    52924.25  88888.00
2020-11-15 11:00:03.910 320     15687.32  424.15    52924.18  88888.00
2020-11-15 11:00:04.410 320     15687.33  424.15    52924.20  88888.00
2020-11-15 11:00:04.910 320     15687.33  424.19    52924.22  88888.00
2020-11-15 11:00:05.410 320     15687.38  424.19    52924.22  88888.00
2020-11-15 11:00:05.910 320     15687.40  424.19    52924.14  88888.00
2020-11-15 11:00:06.410 320     15687.40  424.19    52924.23  88888.00
2020-11-15 11:00:06.910 320     15687.35  424.19    52924.25  88888.00
2020-11-15 11:00:07.410 320     15687.38  424.19    52924.24  88888.00
2020-11-15 11:00:07.910 320     15687.34  424.21    52924.19  88888.00
2020-11-15 11:00:08.410 320     15687.40  424.21    52924.17  88888.00
2020-11-15 11:00:08.910 320     15687.38  424.15    52924.25  88888.00
2020-11-15 11:00:09.410 320     15687.38  424.21    52924.25  88888.00
2020-11-15 11:00:09.910 320     15687.35  424.22    52924.24  88888.00
2020-11-15 11:00:10.410 320     15687.38  424.15    52924.22  88888.00
2020-11-15 11:00:10.910 320     15687.40  424.18    52924.23  88888.00
2020-11-15 11:00:11.410 320     15687.40  424.23    52924.19  88888.00
2020-11-15 11:00:11.910 320     15687.41  424.25    52924.20  88888.00
2020-11-15 11:00:12.410 320     15687.38  424.26    52924.14  88888.00
2020-11-15 11:00:12.910 320     15687.33  424.29    52924.13  88888.00
2020-11-15 11:00:13.410 320     15687.35  424.28    52924.17  88888.00
2020-11-15 11:00:13.910 320     15687.43  424.26    52924.27  88888.00
2020-11-15 11:00:14.410 320     15687.42  424.27    52924.23  88888.00
2020-11-15 11:00:14.910 320     15687.42  424.22    52924.19  88888.00
2020-11-15 11:00:15.910 320     15687.42  424.23    52924.15  88888.00
2020-11-15 11:00:16.410 320     15687.42  424.23    52924.16  88888.00
2020-11-15 11:00:16.910 320     15687.43  424.19    52924.22  88888.00
2020-11-15 11:00:17.410 320     15687.42  424.21    52924.16  88888.00
2020-11-15 11:00:17.910 320     15687.42  424.23    52924.13  88888.00
2020-11-15 11:00:18.410 320     15687.49  424.25    52924.14  88888.00
2020-11-15 11:00:18.910 320     15687.53  424.20    52924.19  88888.00
2020-11-15 11:00:19.410 320     15687.49  424.21    52924.17  88888.00
2020-11-15 11:00:19.910 320     15687.43  424.25    52924.14  88888.00
2020-11-15 11:00:20.410 320     15687.46  424.26    52924.16  88888.00
2020-11-15 11:00:20.910 320     15687.42  424.30    52924.15  88888.00
2020-11-15 11:00:21.410 320     15687.37  424.32    52924.19  88888.00
2020-11-15 11:00:21.910 320     15687.38  424.27    52924.17  88888.00
2020-11-15 11:00:22.410 320     15687.42  424.22    52924.18  88888.00
2020-11-15 11:00:22.910 320     15687.43  424.21    52924.18  88888.00
2020-11-15 11:00:23.410 320     15687.39  424.22    52924.19  88888.00
2020-11-15 11:00:23.910 320     15687.41  424.28    52924.18  88888.00
2020-11-15 11:00:24.410 320     15687.47  424.29    52924.25  88888.00
2020-11-15 11:00:24.910 320     15687.47  424.29    52924.22  88888.00
2020-11-15 11:00:25.410 320     15687.46  424.29    52924.16  88888.00
2020-11-15 11:00:25.910 320     15687.44  424.34    52924.15  88888.00
2020-11-15 11:00:26.410 320     15687.47  424.36    52924.16  88888.00
2020-11-15 11:00:26.910 320     15687.46  424.35    52924.16  88888.00
2020-11-15 11:00:27.410 320     15687.44  424.32    52924.19  88888.00
2020-11-15 11:00:27.910 320     15687.46  424.34    52924.22  88888.00
2020-11-15 11:00:28.410 320     15687.42  424.30    52924.18  88888.00
2020-11-15 11:00:28.910 320     15687.40  424.29    52924.22  88888.00
2020-11-15 11:00:29.410 320     15687.39  424.25    52924.22  88888.00
2020-11-15 11:00:29.910 320     15687.39  424.27    52924.24  88888.00
2020-11-15 11:00:30.410 320     15687.41  424.27    52924.27  88888.00
2020-11-15 11:00:30.910 320     15687.42  424.25    52924.27  88888.00
2020-11-15 11:00:31.410 320     15687.41  424.22    52924.28  88888.00
2020-11-15 11:00:31.910 320     15687.41  424.23    52924.31  88888.00
2020-11-15 11:00:32.410 320     15687.42  424.25    52924.31  88888.00
2020-11-15 11:00:32.910 320     15687.41  424.26    52924.29  88888.00
2020-11-15 11:00:33.410 320     15687.48  424.26    52924.29  88888.00
2020-11-15 11:00:33.910 320     15687.48  424.32    52924.29  88888.00
2020-11-15 11:00:34.410 320     15687.42  424.29    52924.26  88888.00
2020-11-15 11:00:34.910 320     15687.42  424.29    52924.27  88888.00
2020-11-15 11:00:35.410 320     15687.48  424.29    52924.25  88888.00
2020-11-15 11:00:35.910 320     15687.48  424.29    52924.26  88888.00
2020-11-15 11:00:36.410 320     15687.48  424.30    52924.30  88888.00
2020-11-15 11:00:36.910 320     15687.44  424.35    52924.26  88888.00
2020-11-15 11:00:37.410 320     15687.41  424.34    52924.27  88888.00
2020-11-15 11:00:37.910 320     15687.43  424.28    52924.26  88888.00
2020-11-15 11:00:38.410 320     15687.44  424.27    52924.32  88888.00
2020-11-15 11:00:39.410 320     15687.40  424.29    52924.33  88888.00
2020-11-15 11:00:39.910 320     15687.42  424.31    52924.30  88888.00
2020-11-15 11:00:40.410 320     15687.47  424.37    52924.24  88888.00
2020-11-15 11:00:40.910 320     15687.41  424.32    52924.25  88888.00
2020-11-15 11:00:41.410 320     15687.44  424.31    52924.26  88888.00
2020-11-15 11:00:41.910 320     15687.46  424.35    52924.26  88888.00
2020-11-15 11:00:42.410 320     15687.41  424.29    52924.26  88888.00
2020-11-15 11:00:42.910 320     15687.41  424.28    52924.26  88888.00
2020-11-15 11:00:43.410 320     15687.48  424.28    52924.23  88888.00
2020-11-15 11:00:43.910 320     15687.49  424.30    52924.23  88888.00
2020-11-15 11:00:44.410 320     15687.49  424.32    52924.22  88888.00
2020-11-15 11:00:44.910 320     15687.50  424.32    52924.24  88888.00
2020-11-15 11:00:45.410 320     15687.51  424.32    52924.27  88888.00
2020-11-15 11:00:45.910 320     15687.55  424.31    52924.36  88888.00
2020-11-15 11:00:46.410 320     15687.52  424.31    52924.44  88888.00
2020-11-15 11:00:46.910 320     15687.52  424.34    52924.29  88888.00
2020-11-15 11:00:47.410 320     15687.53  424.34    52924.28  88888.00
2020-11-15 11:00:47.910 320     15687.52  424.35    52924.27  88888.00
2020-11-15 11:00:48.410 320     15687.55  424.30    52924.29  88888.00
2020-11-15 11:00:49.410 320     15687.52  424.32    52924.27  88888.00
2020-11-15 11:00:49.910 320     15687.52  424.36    52924.27  88888.00
2020-11-15 11:00:50.410 320     15687.52  424.38    52924.30  88888.00
2020-11-15 11:00:50.910 320     15687.53  424.37    52924.29  88888.00
2020-11-15 11:00:51.410 320     15687.56  424.32    52924.28  88888.00
2020-11-15 11:00:51.910 320     15687.51  424.32    52924.26  88888.00
2020-11-15 11:00:52.410 320     15687.50  424.32    52924.25  88888.00
2020-11-15 11:00:52.910 320     15687.52  424.34    52924.30  88888.00
2020-11-15 11:00:53.410 320     15687.57  424.34    52924.30  88888.00
2020-11-15 11:00:53.910 320     15687.56  424.37    52924.25  88888.00
2020-11-15 11:00:54.410 320     15687.48  424.37    52924.26  88888.00
2020-11-15 11:00:54.910 320     15687.49  424.31    52924.31  88888.00
2020-11-15 11:00:55.410 320     15687.49  424.25    52924.31  88888.00
2020-11-15 11:00:55.910 320     15687.52  424.20    52924.28  88888.00
2020-11-15 11:00:56.410 320     15687.55  424.25    52924.31  88888.00
2020-11-15 11:00:56.910 320     15687.53  424.28    52924.29  88888.00
2020-11-15 11:00:57.410 320     15687.50  424.28    52924.24  88888.00
2020-11-15 11:00:57.910 320     15687.48  424.26    52924.27  88888.00
2020-11-15 11:00:58.410 320     15687.48  424.27    52924.25  88888.00
2020-11-15 11:00:58.910 320     15687.48  424.32    52924.26  88888.00
2020-11-15 11:00:59.410 320     15687.49  424.32    52924.25  88888.00
2020-11-15 11:00:59.910 320     15687.47  424.30    52924.25  88888.00
2020-11-15 11:01:00.410 320     15687.46  424.29    52924.26  88888.00
2020-11-15 11:01:00.910 320     15687.47  424.31    52924.25  88888.00
2020-11-15 11:01:01.410 320     15687.49  424.34    52924.24  88888.00
2020-11-15 11:01:01.910 320     15687.49  424.34    52924.17  88888.00
2020-11-15 11:01:02.410 320     15687.49  424.30    52924.13  88888.00
2020-11-15 11:01:02.910 320     15687.49  424.29    52924.19  88888.00
2020-11-15 11:01:03.410 320     15687.44  424.30    52924.27  88888.00
2020-11-15 11:01:03.910 320     15687.43  424.36    52924.31  88888.00
2020-11-15 11:01:04.410 320     15687.43  424.32    52924.31  88888.00
2020-11-15 11:01:04.910 320     15687.43  424.26    52924.30  88888.00
2020-11-15 11:01:05.410 320     15687.40  424.26    52924.23  88888.00
2020-11-15 11:01:05.910 320     15687.41  424.25    52924.26  88888.00
2020-11-15 11:01:06.410 320     15687.48  424.23    52924.29  88888.00
2020-11-15 11:01:06.910 320     15687.47  424.27    52924.32  88888.00
2020-11-15 11:01:07.410 320     15687.43  424.34    52924.31  88888.00
2020-11-15 11:01:07.910 320     15687.38  424.32    52924.27  88888.00
2020-11-15 11:01:08.410 320     15687.39  424.29    52924.27  88888.00
2020-11-15 11:01:08.910 320     15687.35  424.27    52924.27  88888.00
2020-11-15 11:01:09.410 320     15687.35  424.26    52924.32  88888.00
2020-11-15 11:01:09.910 320     15687.38  424.27    52924.28  88888.00
2020-11-15 11:01:10.410 320     15687.42  424.27    52924.26  88888.00
2020-11-15 11:01:10.910 320     15687.41  424.29    52924.22  88888.00
2020-11-15 11:01:11.410 320     15687.46  424.27    52924.27  88888.00
2020-11-15 11:01:11.910 320     15687.42  424.26    52924.28  88888.00
2020-11-15 11:01:12.410 320     15687.42  424.25    52924.24  88888.00
2020-11-15 11:01:12.910 320     15687.42  424.29    52924.27  88888.00
2020-11-15 11:01:13.410 320     15687.38  424.31    52924.29  88888.00
2020-11-15 11:01:13.910 320     15687.38  424.35    52924.32  88888.00
2020-11-15 11:01:14.410 320     15687.40  424.31    52924.31  88888.00
2020-11-15 11:01:14.910 320     15687.34  424.30    52924.24  88888.00
2020-11-15 11:01:15.410 320     15687.32  424.31    52924.23  88888.00
2020-11-15 11:01:15.910 320     15687.33  424.34    52924.22  88888.00
2020-11-15 11:01:16.410 320     15687.40  424.34    52924.16  88888.00
2020-11-15 11:01:16.910 320     15687.40  424.35    52924.17  88888.00
2020-11-15 11:01:17.410 320     15687.40  424.36    52924.17  88888.00
2020-11-15 11:01:17.910 320     15687.42  424.34    52924.17  88888.00
2020-11-15 11:01:18.910 320     15687.42  424.37    52924.15  88888.00
2020-11-15 11:01:19.410 320     15687.39  424.37    52924.15  88888.00
2020-11-15 11:01:19.910 320     15687.41  424.38    52924.20  88888.00
2020-11-15 11:01:20.910 320     15687.38  424.35    52924.24  88888.00
2020-11-15 11:01:21.410 320     15687.43  424.38    52924.19  88888.00
2020-11-15 11:01:21.910 320     15687.43  424.46    52924.16  88888.00
2020-11-15 11:01:22.410 320     15687.41  424.46    52924.19  88888.00
2020-11-15 11:01:22.910 320     15687.41  424.43    52924.27  88888.00
2020-11-15 11:01:23.410 320     15687.39  424.41    52924.29  88888.00
2020-11-15 11:01:23.910 320     15687.40  424.44    52924.28  88888.00
2020-11-15 11:01:24.410 320     15687.40  424.38    52924.27  88888.00
2020-11-15 11:01:24.910 320     15687.40  424.32    52924.23  88888.00
2020-11-15 11:01:25.410 320     15687.42  424.38    52924.22  88888.00
2020-11-15 11:01:25.910 320     15687.43  424.41    52924.31  88888.00
2020-11-15 11:01:26.410 320     15687.42  424.41    52924.34  88888.00
2020-11-15 11:01:26.910 320     15687.46  424.45    52924.31  88888.00
2020-11-15 11:01:27.410 320     15687.44  424.45    52924.23  88888.00
2020-11-15 11:01:27.910 320     15687.46  424.44    52924.15  88888.00
2020-11-15 11:01:28.410 320     15687.50  424.46    52924.18  88888.00
2020-11-15 11:01:28.910 320     15687.48  424.47    52924.23  88888.00
2020-11-15 11:01:29.410 320     15687.43  424.45    52924.23  88888.00
2020-11-15 11:01:29.910 320     15687.40  424.43    52924.25  88888.00
2020-11-15 11:01:30.410 320     15687.41  424.44    52924.22  88888.00
2020-11-15 11:01:30.910 320     15687.41  424.45    52924.20  88888.00
2020-11-15 11:01:31.410 320     15687.48  424.49    52924.23  88888.00
2020-11-15 11:01:31.910 320     15687.49  424.53    52924.20  88888.00
2020-11-15 11:01:32.410 320     15687.50  424.53    52924.20  88888.00
2020-11-15 11:01:32.910 320     15687.48  424.52    52924.17  88888.00
2020-11-15 11:01:33.410 320     15687.50  424.49    52924.13  88888.00
2020-11-15 11:01:33.910 320     15687.49  424.52    52924.17  88888.00
2020-11-15 11:01:34.410 320     15687.47  424.47    52924.18  88888.00
2020-11-15 11:01:34.910 320     15687.44  424.48    52924.18  88888.00
2020-11-15 11:01:35.410 320     15687.44  424.51    52924.23  88888.00
2020-11-15 11:01:35.910 320     15687.43  424.48    52924.28  88888.00
2020-11-15 11:01:36.410 320     15687.43  424.45    52924.25  88888.00
2020-11-15 11:01:36.910 320     15687.43  424.47    52924.26  88888.00
2020-11-15 11:01:37.410 320     15687.49  424.45    52924.23  88888.00
2020-11-15 11:01:37.910 320     15687.51  424.46    52924.22  88888.00
2020-11-15 11:01:38.410 320     15687.55  424.46    52924.25  88888.00
2020-11-15 11:01:38.910 320     15687.53  424.46    52924.28  88888.00
2020-11-15 11:01:39.410 320     15687.52  424.46    52924.29  88888.00
2020-11-15 11:01:39.910 320     15687.52  424.48    52924.24  88888.00
2020-11-15 11:01:40.410 320     15687.52  424.51    52924.24  88888.00
2020-11-15 11:01:40.910 320     15687.53  424.52    52924.27  88888.00
2020-11-15 11:01:41.410 320     15687.55  424.53    52924.27  88888.00
2020-11-15 11:01:41.910 320     15687.52  424.54    52924.18  88888.00
2020-11-15 11:01:42.410 320     15687.50  424.52    52924.19  88888.00
2020-11-15 11:01:42.910 320     15687.49  424.48    52924.19  88888.00
2020-11-15 11:01:43.410 320     15687.53  424.51    52924.20  88888.00
2020-11-15 11:01:43.910 320     15687.58  424.51    52924.23  88888.00
2020-11-15 11:01:44.410 320     15687.56  424.49    52924.26  88888.00
2020-11-15 11:01:44.910 320     15687.57  424.46    52924.24  88888.00
2020-11-15 11:01:45.410 320     15687.52  424.47    52924.22  88888.00
2020-11-15 11:01:45.910 320     15687.49  424.45    52924.23  88888.00
2020-11-15 11:01:46.410 320     15687.51  424.45    52924.24  88888.00
2020-11-15 11:01:46.910 320     15687.52  424.46    52924.24  88888.00
2020-11-15 11:01:47.410 320     15687.52  424.44    52924.27  88888.00
2020-11-15 11:01:47.910 320     15687.47  424.46    52924.22  88888.00
2020-11-15 11:01:48.410 320     15687.53  424.44    52924.22  88888.00
2020-11-15 11:01:48.910 320     15687.52  424.46    52924.18  88888.00
2020-11-15 11:01:49.410 320     15687.53  424.48    52924.18  88888.00
2020-11-15 11:01:49.910 320     15687.52  424.48    52924.23  88888.00
2020-11-15 11:01:50.410 320     15687.53  424.52    52924.20  88888.00
2020-11-15 11:01:50.910 320     15687.55  424.55    52924.17  88888.00
2020-11-15 11:01:51.410 320     15687.56  424.54    52924.16  88888.00
2020-11-15 11:01:52.410 320     15687.59  424.46    52924.20  88888.00
2020-11-15 11:01:52.910 320     15687.56  424.46    52924.18  88888.00
2020-11-15 11:01:53.410 320     15687.55  424.41    52924.13  88888.00
2020-11-15 11:01:53.910 320     15687.53  424.45    52924.14  88888.00
2020-11-15 11:01:54.410 320     15687.55  424.47    52924.19  88888.00
2020-11-15 11:01:54.910 320     15687.55  424.43    52924.24  88888.00
2020-11-15 11:01:55.410 320     15687.53  424.46    52924.25  88888.00
2020-11-15 11:01:55.910 320     15687.55  424.45    52924.24  88888.00
2020-11-15 11:01:56.410 320     15687.51  424.49    52924.19  88888.00
2020-11-15 11:01:56.910 320     15687.50  424.53    52924.19  88888.00
2020-11-15 11:01:57.410 320     15687.56  424.49    52924.23  88888.00
2020-11-15 11:01:57.910 320     15687.55  424.47    52924.27  88888.00
2020-11-15 11:01:58.410 320     15687.53  424.49    52924.26  88888.00
2020-11-15 11:01:58.910 320     15687.53  424.53    52924.23  88888.00
2020-11-15 11:01:59.410 320     15687.51  424.49    52924.23  88888.00
2020-11-15 11:01:59.910 320     15687.55  424.46    52924.25  88888.00
2020-11-15 11:02:00.410 320     15687.58  424.47    52924.24  88888.00
2020-11-15 11:02:00.910 320     15687.59  424.47    52924.19  88888.00
2020-11-15 11:02:01.410 320     15687.53  424.46    52924.18  88888.00
2020-11-15 11:02:01.910 320     15687.51  424.47    52924.18  88888.00
2020-11-15 11:02:02.410 320     15687.52  424.52    52924.22  88888.00
2020-11-15 11:02:02.910 320     15687.56  424.48    52924.19  88888.00
2020-11-15 11:02:03.410 320     15687.57  424.52    52924.22  88888.00
2020-11-15 11:02:03.910 320     15687.56  424.55    52924.19  88888.00
2020-11-15 11:02:04.410 320     15687.56  424.51    52924.14  88888.00
2020-11-15 11:02:04.910 320     15687.56  424.48    52924.15  88888.00
2020-11-15 11:02:05.410 320     15687.52  424.46    52924.15  88888.00
2020-11-15 11:02:05.910 320     15687.56  424.49    52924.18  88888.00
2020-11-15 11:02:06.410 320     15687.59  424.54    52924.19  88888.00
2020-11-15 11:02:06.910 320     15687.59  424.52    52924.15  88888.00
2020-11-15 11:02:07.410 320     15687.56  424.52    52924.16  88888.00
2020-11-15 11:02:07.910 320     15687.56  424.53    52924.16  88888.00
2020-11-15 11:02:08.410 320     15687.56  424.51    52924.14  88888.00
2020-11-15 11:02:08.910 320     15687.48  424.48    52924.19  88888.00
2020-11-15 11:02:09.410 320     15687.48  424.48    52924.17  88888.00
2020-11-15 11:02:09.910 320     15687.53  424.49    52924.16  88888.00
2020-11-15 11:02:10.410 320     15687.53  424.52    52924.14  88888.00
2020-11-15 11:02:10.910 320     15687.49  424.49    52924.10  88888.00
2020-11-15 11:02:11.410 320     15687.52  424.41    52924.14  88888.00
2020-11-15 11:02:11.910 320     15687.56  424.40    52924.13  88888.00
2020-11-15 11:02:12.410 320     15687.50  424.45    52924.09  88888.00
2020-11-15 11:02:12.910 320     15687.49  424.48    52924.13  88888.00
2020-11-15 11:02:13.410 320     15687.56  424.51    52924.18  88888.00
2020-11-15 11:02:13.910 320     15687.56  424.52    52924.20  88888.00
2020-11-15 11:02:14.410 320     15687.56  424.48    52924.16  88888.00
2020-11-15 11:02:14.910 320     15687.56  424.43    52924.17  88888.00
2020-11-15 11:02:15.410 320     15687.47  424.44    52924.15  88888.00
2020-11-15 11:02:15.910 320     15687.50  424.41    52924.17  88888.00
2020-11-15 11:02:16.410 320     15687.58  424.39    52924.14  88888.00
2020-11-15 11:02:16.910 320     15687.58  424.40    52924.15  88888.00
2020-11-15 11:02:17.410 320     15687.53  424.43    52924.16  88888.00
2020-11-15 11:02:17.910 320     15687.52  424.43    52924.12  88888.00
2020-11-15 11:02:18.410 320     15687.58  424.45    52924.14  88888.00
2020-11-15 11:02:18.910 320     15687.50  424.47    52924.12  88888.00
2020-11-15 11:02:19.410 320     15687.48  424.46    52924.12  88888.00
2020-11-15 11:02:19.910 320     15687.49  424.44    52924.20  88888.00
2020-11-15 11:02:20.410 320     15687.51  424.46    52924.17  88888.00
2020-11-15 11:02:20.910 320     15687.56  424.46    52924.27  88888.00
2020-11-15 11:02:21.410 320     15687.56  424.45    52924.25  88888.00
2020-11-15 11:02:21.910 320     15687.51  424.48    52924.26  88888.00
2020-11-15 11:02:22.410 320     15687.48  424.53    52924.34  88888.00
2020-11-15 11:02:22.910 320     15687.51  424.45    52924.29  88888.00
2020-11-15 11:02:23.910 320     15687.51  424.39    52924.27  88888.00
2020-11-15 11:02:24.410 320     15687.52  424.45    52924.19  88888.00
2020-11-15 11:02:24.910 320     15687.50  424.48    52924.23  88888.00
2020-11-15 11:02:25.410 320     15687.46  424.56    52924.22  88888.00
2020-11-15 11:02:25.910 320     15687.44  424.56    52924.14  88888.00
2020-11-15 11:02:26.410 320     15687.46  424.48    52924.14  88888.00
2020-11-15 11:02:26.910 320     15687.41  424.47    52924.15  88888.00
2020-11-15 11:02:27.410 320     15687.43  424.45    52924.14  88888.00
2020-11-15 11:02:27.910 320     15687.47  424.48    52924.12  88888.00
2020-11-15 11:02:28.410 320     15687.50  424.56    52924.17  88888.00
2020-11-15 11:02:28.911 320     15687.50  424.54    52924.23  88888.00
2020-11-15 11:02:29.411 320     15687.51  424.49    52924.19  88888.00
2020-11-15 11:02:29.911 320     15687.52  424.49    52924.18  88888.00
2020-11-15 11:02:30.411 320     15687.53  424.53    52924.14  88888.00
2020-11-15 11:02:30.911 320     15687.50  424.55    52924.17  88888.00
2020-11-15 11:02:31.911 320     15687.46  424.52    52924.19  88888.00
2020-11-15 11:02:32.411 320     15687.43  424.55    52924.22  88888.00
2020-11-15 11:02:32.911 320     15687.43  424.52    52924.24  88888.00
2020-11-15 11:02:33.911 320     15687.40  424.54    52924.29  88888.00
2020-11-15 11:02:34.411 320     15687.38  424.52    52924.29  88888.00
2020-11-15 11:02:34.911 320     15687.42  424.55    52924.25  88888.00
2020-11-15 11:02:35.411 320     15687.44  424.57    52924.25  88888.00
2020-11-15 11:02:35.911 320     15687.44  424.57    52924.24  88888.00
2020-11-15 11:02:36.411 320     15687.46  424.58    52924.28  88888.00
2020-11-15 11:02:36.911 320     15687.43  424.57    52924.27  88888.00
2020-11-15 11:02:37.411 320     15687.41  424.58    52924.23  88888.00
2020-11-15 11:02:37.911 320     15687.43  424.60    52924.27  88888.00
2020-11-15 11:02:38.411 320     15687.47  424.58    52924.36  88888.00
2020-11-15 11:02:38.911 320     15687.44  424.57    52924.34  88888.00
2020-11-15 11:02:39.411 320     15687.40  424.57    52924.32  88888.00
2020-11-15 11:02:39.911 320     15687.42  424.56    52924.33  88888.00
2020-11-15 11:02:40.411 320     15687.41  424.57    52924.27  88888.00
2020-11-15 11:02:40.911 320     15687.40  424.56    52924.24  88888.00
2020-11-15 11:02:41.911 320     15687.43  424.54    52924.30  88888.00
2020-11-15 11:02:42.411 320     15687.41  424.58    52924.34  88888.00
2020-11-15 11:02:42.911 320     15687.38  424.58    52924.36  88888.00
2020-11-15 11:02:43.411 320     15687.35  424.60    52924.39  88888.00
2020-11-15 11:02:43.911 320     15687.38  424.57    52924.36  88888.00
2020-11-15 11:02:44.411 320     15687.34  424.56    52924.35  88888.00
2020-11-15 11:02:44.911 320     15687.35  424.63    52924.31  88888.00
2020-11-15 11:02:45.411 320     15687.34  424.67    52924.34  88888.00
2020-11-15 11:02:45.911 320     15687.37  424.67    52924.35  88888.00
2020-11-15 11:02:46.411 320     15687.35  424.65    52924.36  88888.00
2020-11-15 11:02:46.911 320     15687.35  424.62    52924.39  88888.00
2020-11-15 11:02:47.411 320     15687.34  424.63    52924.32  88888.00
2020-11-15 11:02:47.911 320     15687.33  424.64    52924.30  88888.00
2020-11-15 11:02:48.411 320     15687.35  424.66    52924.27  88888.00
2020-11-15 11:02:48.911 320     15687.35  424.66    52924.23  88888.00
2020-11-15 11:02:49.411 320     15687.30  424.66    52924.25  88888.00
2020-11-15 11:02:49.911 320     15687.30  424.67    52924.24  88888.00
2020-11-15 11:02:50.411 320     15687.30  424.62    52924.30  88888.00
2020-11-15 11:02:50.911 320     15687.30  424.66    52924.27  88888.00
2020-11-15 11:02:51.911 320     15687.30  424.64    52924.32  88888.00
2020-11-15 11:02:52.411 320     15687.30  424.65    52924.30  88888.00
2020-11-15 11:02:52.911 320     15687.31  424.69    52924.25  88888.00
2020-11-15 11:02:53.411 320     15687.26  424.69    52924.26  88888.00
2020-11-15 11:02:53.911 320     15687.22  424.70    52924.27  88888.00
2020-11-15 11:02:54.411 320     15687.22  424.67    52924.29  88888.00
2020-11-15 11:02:54.911 320     15687.28  424.69    52924.27  88888.00
2020-11-15 11:02:55.411 320     15687.25  424.60    52924.22  88888.00
2020-11-15 11:02:55.911 320     15687.26  424.66    52924.20  88888.00
2020-11-15 11:02:56.411 320     15687.29  424.70    52924.29  88888.00
2020-11-15 11:02:56.911 320     15687.30  424.64    52924.31  88888.00
2020-11-15 11:02:57.411 320     15687.22  424.63    52924.31  88888.00
2020-11-15 11:02:57.911 320     15687.25  424.61    52924.31  88888.00
2020-11-15 11:02:58.411 320     15687.24  424.61    52924.33  88888.00
2020-11-15 11:02:58.911 320     15687.30  424.61    52924.33  88888.00
2020-11-15 11:02:59.411 320     15687.29  424.67    52924.31  88888.00
2020-11-15 11:02:59.911 320     15687.31  424.72    52924.31  88888.00
2020-11-15 11:03:00.411 320     15687.30  424.71    52924.34  88888.00
2020-11-15 11:03:00.911 320     15687.30  424.65    52924.33  88888.00
2020-11-15 11:03:01.411 320     15687.30  424.71    52924.33  88888.00
2020-11-15 11:03:01.911 320     15687.29  424.72    52924.32  88888.00
2020-11-15 11:03:02.411 320     15687.31  424.72    52924.30  88888.00
2020-11-15 11:03:02.911 320     15687.29  424.71    52924.30  88888.00
2020-11-15 11:03:03.411 320     15687.33  424.70    52924.29  88888.00
2020-11-15 11:03:03.911 320     15687.26  424.73    52924.34  88888.00
2020-11-15 11:03:04.411 320     15687.21  424.73    52924.33  88888.00
2020-11-15 11:03:05.411 320     15687.23  424.70    52924.29  88888.00
2020-11-15 11:03:05.911 320     15687.24  424.69    52924.29  88888.00
2020-11-15 11:03:06.411 320     15687.21  424.71    52924.30  88888.00
2020-11-15 11:03:06.911 320     15687.20  424.70    52924.34  88888.00
2020-11-15 11:03:07.411 320     15687.23  424.70    52924.35  88888.00
2020-11-15 11:03:07.911 320     15687.29  424.70    52924.31  88888.00
2020-11-15 11:03:08.411 320     15687.32  424.70    52924.29  88888.00
2020-11-15 11:03:08.911 320     15687.31  424.70    52924.31  88888.00
2020-11-15 11:03:09.411 320     15687.30  424.64    52924.31  88888.00
2020-11-15 11:03:09.911 320     15687.32  424.63    52924.29  88888.00
2020-11-15 11:03:10.411 320     15687.31  424.63    52924.27  88888.00
2020-11-15 11:03:10.911 320     15687.30  424.66    52924.33  88888.00
2020-11-15 11:03:11.411 320     15687.32  424.66    52924.31  88888.00
2020-11-15 11:03:11.911 320     15687.34  424.69    52924.32  88888.00
2020-11-15 11:03:12.411 320     15687.33  424.69    52924.35  88888.00
2020-11-15 11:03:12.911 320     15687.29  424.64    52924.30  88888.00
2020-11-15 11:03:13.411 320     15687.32  424.65    52924.26  88888.00
2020-11-15 11:03:13.911 320     15687.34  424.62    52924.30  88888.00
2020-11-15 11:03:14.411 320     15687.33  424.62    52924.25  88888.00
2020-11-15 11:03:14.911 320     15687.31  424.62    52924.20  88888.00
2020-11-15 11:03:15.411 320     15687.29  424.65    52924.26  88888.00
2020-11-15 11:03:15.911 320     15687.32  424.65    52924.24  88888.00
2020-11-15 11:03:16.411 320     15687.29  424.69    52924.24  88888.00
2020-11-15 11:03:16.911 320     15687.29  424.69    52924.26  88888.00
2020-11-15 11:03:17.411 320     15687.26  424.67    52924.29  88888.00
2020-11-15 11:03:17.911 320     15687.29  424.69    52924.30  88888.00
2020-11-15 11:03:18.411 320     15687.38  424.71    52924.26  88888.00
2020-11-15 11:03:18.911 320     15687.38  424.70    52924.31  88888.00
2020-11-15 11:03:19.411 320     15687.34  424.71    52924.31  88888.00
2020-11-15 11:03:19.911 320     15687.31  424.64    52924.20  88888.00
2020-11-15 11:03:20.411 320     15687.33  424.65    52924.23  88888.00
2020-11-15 11:03:20.911 320     15687.32  424.67    52924.28  88888.00
2020-11-15 11:03:21.411 320     15687.32  424.67    52924.32  88888.00
2020-11-15 11:03:21.911 320     15687.30  424.70    52924.31  88888.00
2020-11-15 11:03:22.411 320     15687.34  424.70    52924.30  88888.00
2020-11-15 11:03:22.911 320     15687.35  424.71    52924.26  88888.00
2020-11-15 11:03:23.411 320     15687.35  424.70    52924.19  88888.00
2020-11-15 11:03:23.911 320     15687.41  424.63    52924.22  88888.00
2020-11-15 11:03:24.411 320     15687.38  424.64    52924.24  88888.00
2020-11-15 11:03:24.911 320     15687.40  424.66    52924.29  88888.00
2020-11-15 11:03:25.411 320     15687.37  424.64    52924.33  88888.00
2020-11-15 11:03:25.911 320     15687.35  424.65    52924.28  88888.00
2020-11-15 11:03:26.411 320     15687.37  424.64    52924.28  88888.00
2020-11-15 11:03:26.911 320     15687.39  424.67    52924.29  88888.00
2020-11-15 11:03:27.411 320     15687.42  424.70    52924.26  88888.00
2020-11-15 11:03:27.911 320     15687.42  424.69    52924.30  88888.00
2020-11-15 11:03:28.411 320     15687.41  424.74    52924.31  88888.00
2020-11-15 11:03:28.911 320     15687.42  424.73    52924.33  88888.00
2020-11-15 11:03:29.411 320     15687.41  424.67    52924.36  88888.00
2020-11-15 11:03:29.911 320     15687.42  424.70    52924.32  88888.00
2020-11-15 11:03:30.411 320     15687.41  424.78    52924.27  88888.00
2020-11-15 11:03:30.911 320     15687.42  424.77    52924.25  88888.00
2020-11-15 11:03:31.411 320     15687.42  424.77    52924.26  88888.00
2020-11-15 11:03:31.911 320     15687.47  424.74    52924.28  88888.00
2020-11-15 11:03:32.411 320     15687.47  424.72    52924.25  88888.00
2020-11-15 11:03:32.911 320     15687.44  424.70    52924.25  88888.00
2020-11-15 11:03:33.411 320     15687.43  424.67    52924.27  88888.00
2020-11-15 11:03:33.911 320     15687.44  424.73    52924.29  88888.00
2020-11-15 11:03:34.411 320     15687.47  424.74    52924.30  88888.00
2020-11-15 11:03:34.911 320     15687.44  424.77    52924.34  88888.00
2020-11-15 11:03:35.411 320     15687.46  424.78    52924.31  88888.00
2020-11-15 11:03:35.911 320     15687.41  424.82    52924.28  88888.00
2020-11-15 11:03:36.411 320     15687.39  424.80    52924.27  88888.00
2020-11-15 11:03:36.911 320     15687.38  424.77    52924.26  88888.00
2020-11-15 11:03:37.411 320     15687.34  424.77    52924.23  88888.00
2020-11-15 11:03:37.911 320     15687.38  424.75    52924.26  88888.00
2020-11-15 11:03:38.411 320     15687.39  424.79    52924.28  88888.00
2020-11-15 11:03:38.911 320     15687.37  424.78    52924.25  88888.00
2020-11-15 11:03:39.411 320     15687.32  424.79    52924.27  88888.00
2020-11-15 11:03:39.911 320     15687.34  424.79    52924.30  88888.00
2020-11-15 11:03:40.411 320     15687.37  424.78    52924.31  88888.00
2020-11-15 11:03:40.911 320     15687.39  424.75    52924.28  88888.00
2020-11-15 11:03:41.411 320     15687.40  424.75    52924.25  88888.00
2020-11-15 11:03:41.911 320     15687.42  424.75    52924.25  88888.00
2020-11-15 11:03:42.411 320     15687.40  424.75    52924.24  88888.00
2020-11-15 11:03:42.911 320     15687.34  424.79    52924.24  88888.00
2020-11-15 11:03:43.411 320     15687.41  424.81    52924.23  88888.00
2020-11-15 11:03:43.911 320     15687.41  424.79    52924.23  88888.00
2020-11-15 11:03:44.411 320     15687.41  424.78    52924.24  88888.00
2020-11-15 11:03:44.911 320     15687.47  424.78    52924.28  88888.00
2020-11-15 11:03:45.411 320     15687.47  424.81    52924.24  88888.00
2020-11-15 11:03:45.911 320     15687.40  424.80    52924.29  88888.00
2020-11-15 11:03:46.411 320     15687.40  424.80    52924.34  88888.00
2020-11-15 11:03:46.911 320     15687.44  424.80    52924.31  88888.00
2020-11-15 11:03:47.411 320     15687.46  424.81    52924.31  88888.00
2020-11-15 11:03:47.911 320     15687.46  424.81    52924.34  88888.00
2020-11-15 11:03:48.411 320     15687.47  424.80    52924.36  88888.00
2020-11-15 11:03:48.911 320     15687.44  424.77    52924.40  88888.00
2020-11-15 11:03:49.411 320     15687.40  424.75    52924.38  88888.00
2020-11-15 11:03:49.911 320     15687.42  424.73    52924.29  88888.00
2020-11-15 11:03:50.411 320     15687.41  424.74    52924.33  88888.00
2020-11-15 11:03:50.911 320     15687.42  424.75    52924.37  88888.00
2020-11-15 11:03:51.411 320     15687.43  424.74    52924.35  88888.00
2020-11-15 11:03:51.911 320     15687.39  424.77    52924.33  88888.00
2020-11-15 11:03:52.411 320     15687.34  424.73    52924.34  88888.00
2020-11-15 11:03:52.911 320     15687.38  424.72    52924.34  88888.00
2020-11-15 11:03:53.411 320     15687.40  424.77    52924.36  88888.00
2020-11-15 11:03:53.911 320     15687.42  424.79    52924.43  88888.00
2020-11-15 11:03:54.411 320     15687.43  424.75    52924.45  88888.00
2020-11-15 11:03:54.911 320     15687.42  424.74    52924.37  88888.00
2020-11-15 11:03:55.411 320     15687.46  424.80    52924.29  88888.00
2020-11-15 11:03:55.911 320     15687.41  424.80    52924.28  88888.00
2020-11-15 11:03:56.411 320     15687.43  424.81    52924.35  88888.00
2020-11-15 11:03:56.911 320     15687.44  424.86    52924.43  88888.00
2020-11-15 11:03:57.411 320     15687.43  424.81    52924.42  88888.00
2020-11-15 11:03:57.911 320     15687.43  424.79    52924.39  88888.00
2020-11-15 11:03:58.411 320     15687.40  424.80    52924.37  88888.00
2020-11-15 11:03:58.911 320     15687.38  424.77    52924.36  88888.00
2020-11-15 11:03:59.411 320     15687.37  424.79    52924.35  88888.00
2020-11-15 11:03:59.911 320     15687.38  424.74    52924.25  88888.00
2020-11-15 11:04:00.411 320     15687.38  424.70    52924.19  88888.00
2020-11-15 11:04:00.911 320     15687.38  424.66    52924.28  88888.00
2020-11-15 11:04:01.411 320     15687.39  424.69    52924.32  88888.00
2020-11-15 11:04:01.911 320     15687.43  424.67    52924.37  88888.00
2020-11-15 11:04:02.411 320     15687.41  424.69    52924.34  88888.00
2020-11-15 11:04:02.911 320     15687.43  424.71    52924.32  88888.00
2020-11-15 11:04:03.411 320     15687.44  424.75    52924.25  88888.00
2020-11-15 11:04:03.911 320     15687.46  424.79    52924.28  88888.00
2020-11-15 11:04:04.911 320     15687.47  424.77    52924.28  88888.00
2020-11-15 11:04:05.411 320     15687.49  424.75    52924.27  88888.00
2020-11-15 11:04:05.911 320     15687.42  424.75    52924.24  88888.00
2020-11-15 11:04:06.411 320     15687.40  424.74    52924.20  88888.00
2020-11-15 11:04:06.911 320     15687.41  424.77    52924.24  88888.00
2020-11-15 11:04:07.411 320     15687.49  424.77    52924.23  88888.00
2020-11-15 11:04:07.911 320     15687.46  424.78    52924.28  88888.00
2020-11-15 11:04:08.411 320     15687.47  424.78    52924.28  88888.00
2020-11-15 11:04:08.911 320     15687.49  424.77    52924.22  88888.00
2020-11-15 11:04:09.411 320     15687.49  424.78    52924.25  88888.00
2020-11-15 11:04:09.911 320     15687.50  424.80    52924.24  88888.00
2020-11-15 11:04:10.411 320     15687.50  424.83    52924.24  88888.00
2020-11-15 11:04:10.911 320     15687.47  424.84    52924.24  88888.00
2020-11-15 11:04:11.411 320     15687.47  424.86    52924.19  88888.00
2020-11-15 11:04:11.911 320     15687.50  424.86    52924.22  88888.00
2020-11-15 11:04:12.411 320     15687.47  424.83    52924.28  88888.00
2020-11-15 11:04:12.911 320     15687.44  424.83    52924.27  88888.00
2020-11-15 11:04:13.411 320     15687.44  424.82    52924.25  88888.00
2020-11-15 11:04:13.911 320     15687.44  424.75    52924.26  88888.00
2020-11-15 11:04:14.411 320     15687.43  424.75    52924.25  88888.00
2020-11-15 11:04:14.911 320     15687.48  424.78    52924.23  88888.00
2020-11-15 11:04:15.411 320     15687.44  424.84    52924.25  88888.00
2020-11-15 11:04:15.911 320     15687.48  424.84    52924.23  88888.00
2020-11-15 11:04:16.411 320     15687.52  424.87    52924.32  88888.00
2020-11-15 11:04:16.911 320     15687.48  424.82    52924.33  88888.00
2020-11-15 11:04:17.411 320     15687.48  424.84    52924.33  88888.00
2020-11-15 11:04:17.911 320     15687.44  424.86    52924.27  88888.00
2020-11-15 11:04:18.411 320     15687.40  424.84    52924.31  88888.00
2020-11-15 11:04:18.911 320     15687.43  424.84    52924.32  88888.00
2020-11-15 11:04:19.411 320     15687.46  424.86    52924.27  88888.00
2020-11-15 11:04:19.911 320     15687.44  424.87    52924.23  88888.00
2020-11-15 11:04:20.411 320     15687.47  424.87    52924.20  88888.00
2020-11-15 11:04:20.911 320     15687.50  424.84    52924.26  88888.00
2020-11-15 11:04:21.411 320     15687.47  424.80    52924.28  88888.00
2020-11-15 11:04:21.911 320     15687.46  424.80    52924.31  88888.00
2020-11-15 11:04:22.411 320     15687.44  424.81    52924.33  88888.00
2020-11-15 11:04:22.911 320     15687.48  424.80    52924.23  88888.00
2020-11-15 11:04:23.411 320     15687.46  424.82    52924.20  88888.00
2020-11-15 11:04:23.911 320     15687.46  424.82    52924.20  88888.00
2020-11-15 11:04:24.411 320     15687.41  424.84    52924.19  88888.00
2020-11-15 11:04:24.911 320     15687.43  424.83    52924.20  88888.00
2020-11-15 11:04:25.411 320     15687.46  424.81    52924.19  88888.00
2020-11-15 11:04:25.911 320     15687.44  424.78    52924.19  88888.00
2020-11-15 11:04:26.411 320     15687.41  424.79    52924.17  88888.00
2020-11-15 11:04:26.911 320     15687.47  424.81    52924.19  88888.00
2020-11-15 11:04:27.411 320     15687.48  424.80    52924.19  88888.00
2020-11-15 11:04:28.411 320     15687.48  424.77    52924.27  88888.00
2020-11-15 11:04:28.911 320     15687.51  424.78    52924.26  88888.00
2020-11-15 11:04:29.411 320     15687.56  424.77    52924.32  88888.00
2020-11-15 11:04:29.911 320     15687.56  424.80    52924.37  88888.00
2020-11-15 11:04:30.411 320     15687.62  424.79    52924.37  88888.00
2020-11-15 11:04:30.911 320     15687.61  424.80    52924.42  88888.00
2020-11-15 11:04:31.411 320     15687.61  424.77    52924.39  88888.00
2020-11-15 11:04:31.911 320     15687.65  424.75    52924.33  88888.00
2020-11-15 11:04:32.411 320     15687.62  424.78    52924.29  88888.00
2020-11-15 11:04:32.911 320     15687.59  424.81    52924.28  88888.00
2020-11-15 11:04:33.411 320     15687.60  424.79    52924.30  88888.00
2020-11-15 11:04:33.911 320     15687.57  424.79    52924.28  88888.00
2020-11-15 11:04:34.411 320     15687.57  424.75    52924.25  88888.00
2020-11-15 11:04:34.911 320     15687.58  424.73    52924.24  88888.00
2020-11-15 11:04:35.411 320     15687.61  424.79    52924.26  88888.00
2020-11-15 11:04:35.911 320     15687.63  424.81    52924.24  88888.00
2020-11-15 11:04:36.411 320     15687.65  424.80    52924.28  88888.00
2020-11-15 11:04:36.911 320     15687.61  424.78    52924.29  88888.00
2020-11-15 11:04:37.411 320     15687.62  424.82    52924.23  88888.00
2020-11-15 11:04:38.411 320     15687.60  424.83    52924.25  88888.00
2020-11-15 11:04:38.911 320     15687.61  424.84    52924.29  88888.00
2020-11-15 11:04:39.411 320     15687.61  424.82    52924.28  88888.00
2020-11-15 11:04:39.911 320     15687.63  424.83    52924.23  88888.00
2020-11-15 11:04:40.411 320     15687.61  424.79    52924.19  88888.00
2020-11-15 11:04:40.911 320     15687.62  424.78    52924.23  88888.00
2020-11-15 11:04:41.411 320     15687.63  424.79    52924.20  88888.00
2020-11-15 11:04:41.911 320     15687.66  424.81    52924.18  88888.00
2020-11-15 11:04:42.411 320     15687.65  424.78    52924.19  88888.00
2020-11-15 11:04:42.911 320     15687.62  424.78    52924.17  88888.00
2020-11-15 11:04:43.411 320     15687.65  424.78    52924.14  88888.00
2020-11-15 11:04:43.911 320     15687.66  424.78    52924.14  88888.00
2020-11-15 11:04:44.411 320     15687.66  424.82    52924.19  88888.00
2020-11-15 11:04:44.911 320     15687.68  424.84    52924.24  88888.00
2020-11-15 11:04:45.411 320     15687.66  424.84    52924.26  88888.00
2020-11-15 11:04:45.911 320     15687.63  424.90    52924.26  88888.00
2020-11-15 11:04:46.411 320     15687.67  424.88    52924.24  88888.00
2020-11-15 11:04:46.911 320     15687.68  424.83    52924.23  88888.00
2020-11-15 11:04:47.411 320     15687.70  424.82    52924.20  88888.00
2020-11-15 11:04:47.911 320     15687.67  424.75    52924.17  88888.00
2020-11-15 11:04:48.411 320     15687.66  424.75    52924.16  88888.00
2020-11-15 11:04:48.911 320     15687.68  424.79    52924.16  88888.00
2020-11-15 11:04:49.411 320     15687.70  424.81    52924.17  88888.00
2020-11-15 11:04:49.911 320     15687.67  424.81    52924.22  88888.00
2020-11-15 11:04:50.411 320     15687.66  424.81    52924.24  88888.00
2020-11-15 11:04:50.911 320     15687.70  424.81    52924.26  88888.00
2020-11-15 11:04:51.411 320     15687.69  424.82    52924.18  88888.00
2020-11-15 11:04:51.911 320     15687.75  424.84    52924.18  88888.00
2020-11-15 11:04:52.411 320     15687.77  424.84    52924.18  88888.00
2020-11-15 11:04:52.911 320     15687.71  424.83    52924.20  88888.00
2020-11-15 11:04:53.411 320     15687.71  424.84    52924.26  88888.00
2020-11-15 11:04:53.911 320     15687.67  424.88    52924.26  88888.00
2020-11-15 11:04:54.411 320     15687.65  424.89    52924.27  88888.00
2020-11-15 11:04:54.911 320     15687.68  424.90    52924.20  88888.00
2020-11-15 11:04:55.411 320     15687.67  424.89    52924.16  88888.00
2020-11-15 11:04:55.911 320     15687.67  424.89    52924.14  88888.00
2020-11-15 11:04:56.411 320     15687.67  424.91    52924.08  88888.00
2020-11-15 11:04:56.911 320     15687.70  424.93    52924.14  88888.00
2020-11-15 11:04:57.411 320     15687.69  424.90    52924.17  88888.00
2020-11-15 11:04:57.911 320     15687.68  424.90    52924.22  88888.00
2020-11-15 11:04:58.411 320     15687.67  424.91    52924.22  88888.00
2020-11-15 11:04:58.911 320     15687.70  424.91    52924.22  88888.00
2020-11-15 11:04:59.411 320     15687.74  424.91    52924.19  88888.00
2020-11-15 11:04:59.911 320     15687.71  424.92    52924.15  88888.00
2020-11-15 11:05:00.411 320     15687.66  424.91    52924.10  88888.00
2020-11-15 11:05:00.911 320     15687.66  424.91    52924.06  88888.00
2020-11-15 11:05:01.411 320     15687.63  424.89    52924.10  88888.00
2020-11-15 11:05:01.911 320     15687.70  424.91    52924.13  88888.00
2020-11-15 11:05:02.411 320     15687.66  424.92    52924.13  88888.00
2020-11-15 11:05:02.911 320     15687.70  424.93    52924.12  88888.00
2020-11-15 11:05:03.411 320     15687.67  424.92    52924.12  88888.00
2020-11-15 11:05:03.911 320     15687.67  424.93    52924.15  88888.00
2020-11-15 11:05:04.411 320     15687.63  424.90    52924.17  88888.00
2020-11-15 11:05:04.911 320     15687.66  424.88    52924.17  88888.00
2020-11-15 11:05:05.411 320     15687.67  424.89    52924.22  88888.00
2020-11-15 11:05:05.911 320     15687.70  424.95    52924.25  88888.00
2020-11-15 11:05:06.411 320     15687.65  424.91    52924.28  88888.00
2020-11-15 11:05:06.911 320     15687.66  424.91    52924.24  88888.00
2020-11-15 11:05:07.411 320     15687.69  424.90    52924.26  88888.00
2020-11-15 11:05:07.911 320     15687.66  424.88    52924.28  88888.00
2020-11-15 11:05:08.411 320     15687.65  424.89    52924.22  88888.00
2020-11-15 11:05:08.911 320     15687.67  424.95    52924.25  88888.00
2020-11-15 11:05:09.911 320     15687.62  424.92    52924.15  88888.00
2020-11-15 11:05:10.411 320     15687.62  424.97    52924.16  88888.00
2020-11-15 11:05:10.911 320     15687.62  424.98    52924.23  88888.00
2020-11-15 11:05:11.411 320     15687.61  425.00    52924.23  88888.00
2020-11-15 11:05:11.911 320     15687.59  424.99    52924.14  88888.00
2020-11-15 11:05:12.411 320     15687.60  424.99    52924.16  88888.00
2020-11-15 11:05:12.911 320     15687.65  424.97    52924.23  88888.00
2020-11-15 11:05:13.411 320     15687.67  424.95    52924.22  88888.00
2020-11-15 11:05:13.911 320     15687.60  424.91    52924.18  88888.00
2020-11-15 11:05:14.411 320     15687.51  424.92    52924.24  88888.00
2020-11-15 11:05:14.911 320     15687.53  424.92    52924.29  88888.00
2020-11-15 11:05:15.411 320     15687.56  424.91    52924.27  88888.00
2020-11-15 11:05:15.911 320     15687.57  424.93    52924.27  88888.00
2020-11-15 11:05:16.411 320     15687.52  424.93    52924.20  88888.00
2020-11-15 11:05:16.911 320     15687.51  424.93    52924.15  88888.00
2020-11-15 11:05:17.411 320     15687.55  424.95    52924.18  88888.00
2020-11-15 11:05:17.911 320     15687.47  424.98    52924.16  88888.00
2020-11-15 11:05:18.411 320     15687.47  424.97    52924.17  88888.00
2020-11-15 11:05:18.911 320     15687.50  424.93    52924.17  88888.00
2020-11-15 11:05:19.411 320     15687.50  424.90    52924.17  88888.00
2020-11-15 11:05:19.911 320     15687.50  424.92    52924.20  88888.00
2020-11-15 11:05:20.411 320     15687.50  424.91    52924.14  88888.00
2020-11-15 11:05:20.911 320     15687.44  424.91    52924.11  88888.00
2020-11-15 11:05:21.411 320     15687.38  424.92    52924.13  88888.00
2020-11-15 11:05:21.911 320     15687.35  424.87    52924.10  88888.00
2020-11-15 11:05:22.411 320     15687.35  424.80    52924.06  88888.00
2020-11-15 11:05:22.911 320     15687.29  424.79    52924.05  88888.00
2020-11-15 11:05:23.411 320     15687.28  424.75    52923.95  88888.00
2020-11-15 11:05:23.911 320     15687.28  424.66    52923.83  88888.00
2020-11-15 11:05:24.411 320     15687.26  424.57    52923.83  88888.00
2020-11-15 11:05:24.911 320     15687.26  424.48    52923.72  88888.00
2020-11-15 11:05:25.411 320     15687.26  424.36    52923.61  88888.00
2020-11-15 11:05:25.911 320     15687.26  424.30    52923.52  88888.00
2020-11-15 11:05:26.411 320     15687.32  424.29    52923.43  88888.00
2020-11-15 11:05:26.911 320     15687.38  424.25    52923.39  88888.00
2020-11-15 11:05:27.411 320     15687.52  424.23    52923.38  88888.00
2020-11-15 11:05:27.911 320     15687.68  424.23    52923.30  88888.00
2020-11-15 11:05:28.411 320     15687.83  424.25    52923.25  88888.00
2020-11-15 11:05:28.911 320     15687.90  424.29    52923.25  88888.00
2020-11-15 11:05:29.411 320     15687.92  424.39    52923.26  88888.00
2020-11-15 11:05:29.911 320     15687.96  424.49    52923.36  88888.00
2020-11-15 11:05:30.411 320     15688.01  424.58    52923.38  88888.00
2020-11-15 11:05:30.911 320     15688.04  424.71    52923.49  88888.00
2020-11-15 11:05:31.411 320     15688.05  424.81    52923.55  88888.00
2020-11-15 11:05:31.911 320     15688.01  424.84    52923.59  88888.00
2020-11-15 11:05:32.411 320     15687.96  424.81    52923.62  88888.00
2020-11-15 11:05:32.911 320     15687.94  424.84    52923.56  88888.00
2020-11-15 11:05:33.411 320     15687.84  424.92    52923.63  88888.00
2020-11-15 11:05:33.911 320     15687.84  424.95    52923.73  88888.00
2020-11-15 11:05:34.411 320     15687.86  424.97    52923.83  88888.00
2020-11-15 11:05:34.911 320     15687.83  424.98    52923.85  88888.00
2020-11-15 11:05:35.411 320     15687.79  425.00    52923.86  88888.00
2020-11-15 11:05:35.911 320     15687.78  425.00    52923.91  88888.00
2020-11-15 11:05:36.411 320     15687.85  425.04    52923.86  88888.00
2020-11-15 11:05:36.911 320     15687.79  425.05    52923.88  88888.00
2020-11-15 11:05:37.411 320     15687.75  425.03    52923.94  88888.00
2020-11-15 11:05:37.911 320     15687.69  425.09    52923.98  88888.00
2020-11-15 11:05:38.411 320     15687.63  425.08    52923.97  88888.00
2020-11-15 11:05:38.911 320     15687.61  425.05    52924.02  88888.00
2020-11-15 11:05:39.411 320     15687.59  425.07    52924.03  88888.00
2020-11-15 11:05:39.911 320     15687.58  425.09    52924.03  88888.00
2020-11-15 11:05:40.411 320     15687.56  425.06    52924.00  88888.00
2020-11-15 11:05:40.911 320     15687.57  425.04    52924.06  88888.00
2020-11-15 11:05:41.411 320     15687.61  424.99    52924.12  88888.00
2020-11-15 11:05:41.911 320     15687.57  424.97    52924.10  88888.00
2020-11-15 11:05:42.411 320     15687.63  424.99    52924.09  88888.00
2020-11-15 11:05:42.911 320     15687.65  425.00    52924.15  88888.00
2020-11-15 11:05:43.411 320     15687.61  424.95    52924.12  88888.00
2020-11-15 11:05:43.911 320     15687.61  424.93    52924.12  88888.00
2020-11-15 11:05:44.411 320     15687.66  424.91    52924.15  88888.00
2020-11-15 11:05:44.911 320     15687.71  424.87    52924.12  88888.00
2020-11-15 11:05:45.411 320     15687.69  424.81    52924.12  88888.00
2020-11-15 11:05:45.911 320     15687.66  424.83    52924.11  88888.00
2020-11-15 11:05:46.411 320     15687.65  424.87    52924.11  88888.00
2020-11-15 11:05:46.911 320     15687.66  424.84    52924.11  88888.00
2020-11-15 11:05:47.411 320     15687.70  424.84    52924.11  88888.00
2020-11-15 11:05:47.911 320     15687.67  424.84    52924.15  88888.00
2020-11-15 11:05:48.411 320     15687.63  424.87    52924.22  88888.00
2020-11-15 11:05:48.911 320     15687.67  424.86    52924.23  88888.00
2020-11-15 11:05:49.411 320     15687.71  424.88    52924.23  88888.00
2020-11-15 11:05:49.911 320     15687.67  424.87    52924.19  88888.00
2020-11-15 11:05:50.411 320     15687.63  424.86    52924.23  88888.00
2020-11-15 11:05:51.411 320     15687.65  424.86    52924.17  88888.00
2020-11-15 11:05:51.911 320     15687.66  424.89    52924.19  88888.00
2020-11-15 11:05:52.411 320     15687.63  424.89    52924.17  88888.00
2020-11-15 11:05:52.911 320     15687.63  424.87    52924.19  88888.00
2020-11-15 11:05:53.411 320     15687.63  424.86    52924.23  88888.00
2020-11-15 11:05:53.911 320     15687.62  424.88    52924.18  88888.00
2020-11-15 11:05:54.411 320     15687.61  424.86    52924.15  88888.00
2020-11-15 11:05:54.911 320     15687.65  424.83    52924.16  88888.00
2020-11-15 11:05:55.411 320     15687.68  424.84    52924.22  88888.00
2020-11-15 11:05:55.911 320     15687.63  424.89    52924.25  88888.00
2020-11-15 11:05:56.411 320     15687.63  424.92    52924.19  88888.00
2020-11-15 11:05:56.911 320     15687.60  424.88    52924.20  88888.00
2020-11-15 11:05:57.411 320     15687.62  424.84    52924.23  88888.00
2020-11-15 11:05:57.911 320     15687.66  424.83    52924.25  88888.00
2020-11-15 11:05:58.411 320     15687.65  424.86    52924.23  88888.00
2020-11-15 11:05:58.911 320     15687.65  424.87    52924.23  88888.00
2020-11-15 11:05:59.411 320     15687.60  424.88    52924.23  88888.00
2020-11-15 11:05:59.911 320     15687.62  424.86    52924.28  88888.00
2020-11-15 11:06:00.411 320     15687.65  424.87    52924.24  88888.00
2020-11-15 11:06:00.911 320     15687.62  424.87    52924.26  88888.00
2020-11-15 11:06:01.411 320     15687.61  424.89    52924.20  88888.00
2020-11-15 11:06:01.911 320     15687.61  424.92    52924.18  88888.00
2020-11-15 11:06:02.411 320     15687.61  424.90    52924.16  88888.00
2020-11-15 11:06:02.911 320     15687.62  424.91    52924.25  88888.00
2020-11-15 11:06:03.411 320     15687.57  424.96    52924.30  88888.00
2020-11-15 11:06:03.911 320     15687.56  424.95    52924.31  88888.00
2020-11-15 11:06:04.411 320     15687.57  424.89    52924.28  88888.00
2020-11-15 11:06:04.911 320     15687.58  424.89    52924.25  88888.00
2020-11-15 11:06:05.411 320     15687.60  424.88    52924.20  88888.00
2020-11-15 11:06:05.911 320     15687.61  424.87    52924.17  88888.00
2020-11-15 11:06:06.411 320     15687.56  424.90    52924.18  88888.00
2020-11-15 11:06:06.911 320     15687.57  424.90    52924.20  88888.00
2020-11-15 11:06:07.411 320     15687.59  424.86    52924.19  88888.00
2020-11-15 11:06:07.911 320     15687.57  424.86    52924.23  88888.00
2020-11-15 11:06:08.411 320     15687.59  424.87    52924.20  88888.00
2020-11-15 11:06:08.911 320     15687.59  424.88    52924.18  88888.00
2020-11-15 11:06:09.411 320     15687.60  424.89    52924.25  88888.00
2020-11-15 11:06:09.911 320     15687.61  424.88    52924.28  88888.00
2020-11-15 11:06:10.411 320     15687.58  424.93    52924.27  88888.00
2020-11-15 11:06:10.911 320     15687.50  424.89    52924.34  88888.00
2020-11-15 11:06:11.411 320     15687.53  424.88    52924.37  88888.00
2020-11-15 11:06:11.911 320     15687.59  424.87    52924.32  88888.00
2020-11-15 11:06:12.411 320     15687.57  424.90    52924.25  88888.00
2020-11-15 11:06:12.911 320     15687.60  424.93    52924.22  88888.00
2020-11-15 11:06:13.411 320     15687.65  424.97    52924.23  88888.00
2020-11-15 11:06:13.911 320     15687.63  424.89    52924.22  88888.00
2020-11-15 11:06:14.411 320     15687.59  424.87    52924.22  88888.00
2020-11-15 11:06:14.911 320     15687.62  424.87    52924.25  88888.00
2020-11-15 11:06:15.411 320     15687.60  424.86    52924.28  88888.00
2020-11-15 11:06:15.911 320     15687.65  424.84    52924.23  88888.00
2020-11-15 11:06:16.411 320     15687.66  424.80    52924.25  88888.00
2020-11-15 11:06:16.911 320     15687.66  424.81    52924.23  88888.00
2020-11-15 11:06:17.411 320     15687.67  424.83    52924.20  88888.00
2020-11-15 11:06:17.911 320     15687.62  424.83    52924.23  88888.00
2020-11-15 11:06:18.411 320     15687.63  424.81    52924.27  88888.00
2020-11-15 11:06:18.911 320     15687.61  424.83    52924.22  88888.00
2020-11-15 11:06:19.411 320     15687.65  424.82    52924.26  88888.00
2020-11-15 11:06:19.911 320     15687.68  424.86    52924.22  88888.00
2020-11-15 11:06:20.411 320     15687.66  424.87    52924.15  88888.00
2020-11-15 11:06:20.911 320     15687.63  424.88    52924.17  88888.00
2020-11-15 11:06:21.411 320     15687.59  424.84    52924.22  88888.00
2020-11-15 11:06:21.911 320     15687.58  424.84    52924.24  88888.00
2020-11-15 11:06:22.411 320     15687.66  424.88    52924.26  88888.00
2020-11-15 11:06:22.911 320     15687.60  424.88    52924.26  88888.00
2020-11-15 11:06:23.411 320     15687.58  424.84    52924.25  88888.00
2020-11-15 11:06:23.911 320     15687.65  424.83    52924.23  88888.00
2020-11-15 11:06:24.411 320     15687.69  424.82    52924.25  88888.00
2020-11-15 11:06:24.911 320     15687.68  424.82    52924.31  88888.00
2020-11-15 11:06:25.411 320     15687.70  424.84    52924.31  88888.00
2020-11-15 11:06:25.911 320     15687.66  424.84    52924.31  88888.00
2020-11-15 11:06:26.411 320     15687.66  424.79    52924.31  88888.00
2020-11-15 11:06:26.911 320     15687.66  424.75    52924.31  88888.00
2020-11-15 11:06:27.411 320     15687.63  424.74    52924.26  88888.00
2020-11-15 11:06:27.911 320     15687.66  424.74    52924.26  88888.00
2020-11-15 11:06:28.411 320     15687.67  424.79    52924.25  88888.00
2020-11-15 11:06:28.911 320     15687.69  424.79    52924.20  88888.00
2020-11-15 11:06:29.411 320     15687.69  424.81    52924.23  88888.00
2020-11-15 11:06:29.911 320     15687.66  424.79    52924.27  88888.00
2020-11-15 11:06:30.411 320     15687.69  424.74    52924.28  88888.00
2020-11-15 11:06:30.911 320     15687.69  424.77    52924.27  88888.00
2020-11-15 11:06:31.411 320     15687.65  424.75    52924.19  88888.00
2020-11-15 11:06:31.911 320     15687.66  424.75    52924.23  88888.00
2020-11-15 11:06:33.411 320     15687.65  424.81    52924.17  88888.00
2020-11-15 11:06:33.911 320     15687.68  424.81    52924.20  88888.00
2020-11-15 11:06:34.411 320     15687.70  424.80    52924.24  88888.00
2020-11-15 11:06:34.911 320     15687.69  424.78    52924.23  88888.00
2020-11-15 11:06:35.411 320     15687.72  424.78    52924.20  88888.00
2020-11-15 11:06:35.911 320     15687.69  424.80    52924.22  88888.00
2020-11-15 11:06:36.411 320     15687.63  424.79    52924.22  88888.00
2020-11-15 11:06:36.911 320     15687.62  424.82    52924.19  88888.00
2020-11-15 11:06:37.411 320     15687.65  424.82    52924.16  88888.00
2020-11-15 11:06:37.911 320     15687.65  424.80    52924.18  88888.00
2020-11-15 11:06:38.411 320     15687.70  424.79    52924.25  88888.00
2020-11-15 11:06:38.911 320     15687.72  424.78    52924.20  88888.00
2020-11-15 11:06:39.411 320     15687.69  424.77    52924.19  88888.00
2020-11-15 11:06:39.911 320     15687.70  424.79    52924.24  88888.00
2020-11-15 11:06:40.411 320     15687.68  424.80    52924.22  88888.00
2020-11-15 11:06:40.911 320     15687.71  424.82    52924.16  88888.00
2020-11-15 11:06:41.411 320     15687.72  424.81    52924.17  88888.00
2020-11-15 11:06:41.911 320     15687.72  424.80    52924.27  88888.00
2020-11-15 11:06:42.411 320     15687.70  424.80    52924.25  88888.00
2020-11-15 11:06:42.911 320     15687.74  424.81    52924.23  88888.00
2020-11-15 11:06:43.411 320     15687.72  424.81    52924.18  88888.00
2020-11-15 11:06:43.911 320     15687.70  424.74    52924.13  88888.00
2020-11-15 11:06:44.411 320     15687.69  424.73    52924.14  88888.00
2020-11-15 11:06:44.911 320     15687.69  424.73    52924.13  88888.00
2020-11-15 11:06:45.411 320     15687.68  424.78    52924.12  88888.00
2020-11-15 11:06:45.911 320     15687.66  424.81    52924.15  88888.00
2020-11-15 11:06:46.411 320     15687.65  424.83    52924.19  88888.00
2020-11-15 11:06:46.911 320     15687.61  424.83    52924.16  88888.00
2020-11-15 11:06:47.411 320     15687.65  424.79    52924.14  88888.00
2020-11-15 11:06:47.911 320     15687.71  424.78    52924.17  88888.00
2020-11-15 11:06:48.411 320     15687.70  424.75    52924.17  88888.00
2020-11-15 11:06:48.911 320     15687.69  424.77    52924.11  88888.00
2020-11-15 11:06:49.411 320     15687.69  424.79    52924.08  88888.00
2020-11-15 11:06:49.911 320     15687.65  424.80    52924.08  88888.00
2020-11-15 11:06:50.411 320     15687.63  424.81    52924.08  88888.00
2020-11-15 11:06:50.911 320     15687.66  424.79    52924.10  88888.00
2020-11-15 11:06:51.411 320     15687.61  424.74    52924.13  88888.00
2020-11-15 11:06:51.911 320     15687.56  424.74    52924.16  88888.00
2020-11-15 11:06:52.411 320     15687.58  424.73    52924.18  88888.00
2020-11-15 11:06:52.911 320     15687.61  424.73    52924.23  88888.00
2020-11-15 11:06:53.411 320     15687.56  424.74    52924.27  88888.00
2020-11-15 11:06:53.911 320     15687.60  424.74    52924.28  88888.00
2020-11-15 11:06:54.411 320     15687.57  424.73    52924.25  88888.00
2020-11-15 11:06:54.911 320     15687.55  424.71    52924.23  88888.00
2020-11-15 11:06:55.411 320     15687.56  424.69    52924.24  88888.00
2020-11-15 11:06:55.911 320     15687.55  424.65    52924.19  88888.00
2020-11-15 11:06:56.411 320     15687.55  424.66    52924.17  88888.00
2020-11-15 11:06:56.911 320     15687.51  424.70    52924.23  88888.00
2020-11-15 11:06:57.411 320     15687.50  424.66    52924.26  88888.00
2020-11-15 11:06:57.911 320     15687.50  424.67    52924.19  88888.00
2020-11-15 11:06:58.412 320     15687.50  424.70    52924.22  88888.00
2020-11-15 11:06:58.912 320     15687.53  424.73    52924.19  88888.00
2020-11-15 11:06:59.412 320     15687.55  424.74    52924.18  88888.00
2020-11-15 11:06:59.912 320     15687.59  424.72    52924.24  88888.00
2020-11-15 11:07:00.412 320     15687.57  424.69    52924.30  88888.00
2020-11-15 11:07:00.912 320     15687.57  424.65    52924.30  88888.00
2020-11-15 11:07:01.412 320     15687.61  424.64    52924.29  88888.00
2020-11-15 11:07:01.912 320     15687.61  424.69    52924.31  88888.00
2020-11-15 11:07:02.412 320     15687.60  424.70    52924.23  88888.00
2020-11-15 11:07:02.912 320     15687.59  424.67    52924.15  88888.00
2020-11-15 11:07:03.412 320     15687.63  424.67    52924.12  88888.00
2020-11-15 11:07:03.912 320     15687.69  424.70    52924.11  88888.00
2020-11-15 11:07:04.412 320     15687.62  424.67    52924.20  88888.00
2020-11-15 11:07:04.912 320     15687.62  424.73    52924.15  88888.00
2020-11-15 11:07:05.412 320     15687.57  424.72    52924.17  88888.00
2020-11-15 11:07:05.912 320     15687.56  424.72    52924.18  88888.00
2020-11-15 11:07:06.412 320     15687.55  424.73    52924.15  88888.00
2020-11-15 11:07:06.912 320     15687.57  424.73    52924.23  88888.00
2020-11-15 11:07:07.412 320     15687.62  424.80    52924.23  88888.00
2020-11-15 11:07:07.912 320     15687.62  424.79    52924.27  88888.00
2020-11-15 11:07:08.412 320     15687.60  424.79    52924.29  88888.00
2020-11-15 11:07:08.912 320     15687.60  424.81    52924.26  88888.00
2020-11-15 11:07:09.412 320     15687.61  424.79    52924.24  88888.00
2020-11-15 11:07:09.912 320     15687.57  424.79    52924.18  88888.00
2020-11-15 11:07:10.412 320     15687.56  424.82    52924.15  88888.00
2020-11-15 11:07:10.912 320     15687.58  424.82    52924.17  88888.00
2020-11-15 11:07:11.412 320     15687.57  424.83    52924.20  88888.00
2020-11-15 11:07:11.912 320     15687.56  424.82    52924.18  88888.00
2020-11-15 11:07:12.412 320     15687.53  424.83    52924.12  88888.00
2020-11-15 11:07:12.912 320     15687.58  424.82    52924.13  88888.00
2020-11-15 11:07:13.412 320     15687.62  424.82    52924.15  88888.00
2020-11-15 11:07:13.912 320     15687.61  424.82    52924.16  88888.00
2020-11-15 11:07:14.412 320     15687.58  424.82    52924.18  88888.00
2020-11-15 11:07:14.912 320     15687.60  424.77    52924.24  88888.00
2020-11-15 11:07:15.412 320     15687.62  424.74    52924.27  88888.00
2020-11-15 11:07:15.912 320     15687.67  424.79    52924.25  88888.00
2020-11-15 11:07:16.412 320     15687.67  424.80    52924.24  88888.00
2020-11-15 11:07:16.912 320     15687.66  424.82    52924.29  88888.00
2020-11-15 11:07:17.412 320     15687.68  424.79    52924.26  88888.00
2020-11-15 11:07:17.912 320     15687.67  424.71    52924.24  88888.00
2020-11-15 11:07:18.412 320     15687.61  424.67    52924.24  88888.00
2020-11-15 11:07:18.912 320     15687.63  424.70    52924.27  88888.00
2020-11-15 11:07:19.412 320     15687.70  424.70    52924.33  88888.00
2020-11-15 11:07:19.912 320     15687.75  424.71    52924.31  88888.00
2020-11-15 11:07:20.412 320     15687.71  424.72    52924.29  88888.00
2020-11-15 11:07:20.912 320     15687.71  424.73    52924.29  88888.00
2020-11-15 11:07:21.412 320     15687.71  424.73    52924.27  88888.00
2020-11-15 11:07:21.912 320     15687.66  424.74    52924.20  88888.00
2020-11-15 11:07:22.412 320     15687.63  424.75    52924.18  88888.00
2020-11-15 11:07:22.912 320     15687.61  424.73    52924.24  88888.00
2020-11-15 11:07:23.412 320     15687.62  424.71    52924.23  88888.00
2020-11-15 11:07:23.912 320     15687.60  424.70    52924.19  88888.00
2020-11-15 11:07:24.412 320     15687.62  424.66    52924.19  88888.00
2020-11-15 11:07:24.912 320     15687.70  424.64    52924.17  88888.00
2020-11-15 11:07:25.412 320     15687.74  424.67    52924.19  88888.00
2020-11-15 11:07:25.912 320     15687.70  424.71    52924.18  88888.00
2020-11-15 11:07:26.412 320     15687.67  424.75    52924.15  88888.00
2020-11-15 11:07:26.912 320     15687.65  424.74    52924.13  88888.00
2020-11-15 11:07:27.412 320     15687.65  424.71    52924.11  88888.00
2020-11-15 11:07:27.912 320     15687.66  424.77    52924.07  88888.00
2020-11-15 11:07:28.412 320     15687.71  424.74    52924.07  88888.00
2020-11-15 11:07:28.912 320     15687.74  424.79    52924.12  88888.00
2020-11-15 11:07:29.412 320     15687.71  424.79    52924.15  88888.00
2020-11-15 11:07:29.912 320     15687.70  424.77    52924.18  88888.00
2020-11-15 11:07:30.412 320     15687.71  424.77    52924.19  88888.00
2020-11-15 11:07:30.912 320     15687.69  424.79    52924.18  88888.00
2020-11-15 11:07:31.412 320     15687.67  424.80    52924.22  88888.00
2020-11-15 11:07:31.912 320     15687.71  424.79    52924.24  88888.00
2020-11-15 11:07:32.412 320     15687.72  424.79    52924.20  88888.00
2020-11-15 11:07:32.912 320     15687.68  424.74    52924.15  88888.00
2020-11-15 11:07:33.412 320     15687.65  424.72    52924.16  88888.00
2020-11-15 11:07:33.912 320     15687.65  424.73    52924.23  88888.00
2020-11-15 11:07:34.412 320     15687.66  424.70    52924.20  88888.00
2020-11-15 11:07:34.912 320     15687.66  424.69    52924.22  88888.00
2020-11-15 11:07:35.412 320     15687.67  424.69    52924.16  88888.00
2020-11-15 11:07:35.912 320     15687.70  424.71    52924.16  88888.00
2020-11-15 11:07:36.412 320     15687.71  424.67    52924.23  88888.00
2020-11-15 11:07:36.912 320     15687.67  424.70    52924.26  88888.00
2020-11-15 11:07:37.412 320     15687.68  424.71    52924.25  88888.00
2020-11-15 11:07:37.912 320     15687.70  424.72    52924.20  88888.00
2020-11-15 11:07:38.412 320     15687.67  424.72    52924.16  88888.00
2020-11-15 11:07:38.912 320     15687.67  424.74    52924.16  88888.00
2020-11-15 11:07:39.412 320     15687.68  424.74    52924.16  88888.00
2020-11-15 11:07:39.912 320     15687.67  424.75    52924.13  88888.00
2020-11-15 11:07:40.412 320     15687.61  424.74    52924.11  88888.00
2020-11-15 11:07:40.912 320     15687.59  424.72    52924.11  88888.00
2020-11-15 11:07:41.412 320     15687.59  424.71    52924.16  88888.00
2020-11-15 11:07:41.912 320     15687.63  424.71    52924.22  88888.00
2020-11-15 11:07:42.412 320     15687.65  424.72    52924.19  88888.00
2020-11-15 11:07:42.912 320     15687.60  424.79    52924.26  88888.00
2020-11-15 11:07:43.412 320     15687.58  424.79    52924.27  88888.00
2020-11-15 11:07:43.912 320     15687.65  424.74    52924.27  88888.00
2020-11-15 11:07:44.412 320     15687.68  424.70    52924.28  88888.00
2020-11-15 11:07:44.912 320     15687.75  424.70    52924.26  88888.00
2020-11-15 11:07:45.412 320     15687.69  424.69    52924.30  88888.00
2020-11-15 11:07:45.912 320     15687.63  424.67    52924.22  88888.00
2020-11-15 11:07:46.412 320     15687.65  424.66    52924.18  88888.00
2020-11-15 11:07:46.912 320     15687.62  424.65    52924.19  88888.00
2020-11-15 11:07:47.412 320     15687.61  424.72    52924.23  88888.00
2020-11-15 11:07:47.912 320     15687.59  424.71    52924.28  88888.00
2020-11-15 11:07:48.412 320     15687.61  424.67    52924.31  88888.00
2020-11-15 11:07:48.912 320     15687.62  424.70    52924.28  88888.00
2020-11-15 11:07:49.412 320     15687.59  424.71    52924.20  88888.00
2020-11-15 11:07:49.912 320     15687.60  424.74    52924.22  88888.00
2020-11-15 11:07:50.412 320     15687.62  424.77    52924.23  88888.00
2020-11-15 11:07:50.912 320     15687.65  424.78    52924.31  88888.00
2020-11-15 11:07:51.412 320     15687.62  424.77    52924.37  88888.00
2020-11-15 11:07:51.912 320     15687.62  424.77    52924.33  88888.00
2020-11-15 11:07:52.412 320     15687.60  424.77    52924.34  88888.00
2020-11-15 11:07:52.912 320     15687.60  424.77    52924.30  88888.00
2020-11-15 11:07:53.412 320     15687.57  424.77    52924.25  88888.00
2020-11-15 11:07:53.912 320     15687.58  424.79    52924.22  88888.00
2020-11-15 11:07:54.412 320     15687.60  424.83    52924.26  88888.00
2020-11-15 11:07:54.912 320     15687.58  424.84    52924.27  88888.00
2020-11-15 11:07:55.912 320     15687.52  424.83    52924.23  88888.00
2020-11-15 11:07:56.412 320     15687.48  424.83    52924.24  88888.00
2020-11-15 11:07:56.912 320     15687.49  424.84    52924.19  88888.00
2020-11-15 11:07:57.412 320     15687.52  424.84    52924.27  88888.00
2020-11-15 11:07:57.912 320     15687.58  424.84    52924.31  88888.00
2020-11-15 11:07:58.412 320     15687.56  424.88    52924.30  88888.00
2020-11-15 11:07:58.912 320     15687.53  424.88    52924.28  88888.00
2020-11-15 11:07:59.412 320     15687.52  424.87    52924.22  88888.00
2020-11-15 11:07:59.912 320     15687.51  424.81    52924.16  88888.00
2020-11-15 11:08:00.412 320     15687.50  424.83    52924.16  88888.00
2020-11-15 11:08:00.912 320     15687.52  424.82    52924.16  88888.00
2020-11-15 11:08:01.412 320     15687.56  424.82    52924.20  88888.00
2020-11-15 11:08:01.912 320     15687.58  424.82    52924.28  88888.00
2020-11-15 11:08:02.412 320     15687.57  424.81    52924.28  88888.00
2020-11-15 11:08:02.912 320     15687.49  424.78    52924.24  88888.00
2020-11-15 11:08:03.412 320     15687.49  424.77    52924.26  88888.00
2020-11-15 11:08:03.912 320     15687.50  424.78    52924.25  88888.00
2020-11-15 11:08:04.412 320     15687.52  424.78    52924.25  88888.00
2020-11-15 11:08:04.912 320     15687.55  424.79    52924.25  88888.00
2020-11-15 11:08:05.412 320     15687.56  424.81    52924.31  88888.00
2020-11-15 11:08:05.912 320     15687.56  424.82    52924.29  88888.00
2020-11-15 11:08:06.412 320     15687.53  424.84    52924.26  88888.00
2020-11-15 11:08:06.912 320     15687.55  424.86    52924.25  88888.00
2020-11-15 11:08:07.412 320     15687.56  424.88    52924.27  88888.00
2020-11-15 11:08:07.912 320     15687.59  424.87    52924.26  88888.00
2020-11-15 11:08:08.412 320     15687.59  424.86    52924.23  88888.00
2020-11-15 11:08:08.912 320     15687.61  424.83    52924.20  88888.00
2020-11-15 11:08:09.412 320     15687.58  424.81    52924.15  88888.00
2020-11-15 11:08:09.912 320     15687.57  424.86    52924.19  88888.00
2020-11-15 11:08:10.412 320     15687.58  424.86    52924.26  88888.00
2020-11-15 11:08:10.912 320     15687.56  424.83    52924.26  88888.00
2020-11-15 11:08:11.412 320     15687.56  424.82    52924.23  88888.00
2020-11-15 11:08:11.912 320     15687.52  424.79    52924.25  88888.00
2020-11-15 11:08:12.412 320     15687.50  424.77    52924.36  88888.00
2020-11-15 11:08:12.912 320     15687.49  424.79    52924.36  88888.00
2020-11-15 11:08:13.912 320     15687.50  424.84    52924.28  88888.00
2020-11-15 11:08:14.412 320     15687.53  424.84    52924.28  88888.00
2020-11-15 11:08:14.912 320     15687.55  424.88    52924.29  88888.00
2020-11-15 11:08:15.412 320     15687.47  424.86    52924.26  88888.00
2020-11-15 11:08:15.912 320     15687.47  424.81    52924.30  88888.00
2020-11-15 11:08:16.412 320     15687.44  424.82    52924.28  88888.00
2020-11-15 11:08:16.912 320     15687.48  424.83    52924.26  88888.00
2020-11-15 11:08:17.412 320     15687.48  424.81    52924.30  88888.00
2020-11-15 11:08:17.912 320     15687.47  424.80    52924.29  88888.00
2020-11-15 11:08:18.412 320     15687.47  424.80    52924.25  88888.00
2020-11-15 11:08:18.912 320     15687.50  424.84    52924.30  88888.00
2020-11-15 11:08:19.412 320     15687.51  424.87    52924.29  88888.00
2020-11-15 11:08:19.912 320     15687.46  424.84    52924.25  88888.00
2020-11-15 11:08:20.412 320     15687.46  424.86    52924.26  88888.00
2020-11-15 11:08:20.912 320     15687.42  424.86    52924.24  88888.00
2020-11-15 11:08:21.412 320     15687.46  424.83    52924.25  88888.00
2020-11-15 11:08:21.912 320     15687.43  424.83    52924.17  88888.00
2020-11-15 11:08:22.412 320     15687.39  424.83    52924.08  88888.00
2020-11-15 11:08:22.912 320     15687.41  424.83    52924.10  88888.00
2020-11-15 11:08:23.412 320     15687.40  424.81    52924.06  88888.00
2020-11-15 11:08:23.912 320     15687.37  424.81    52924.02  88888.00
2020-11-15 11:08:24.412 320     15687.43  424.80    52924.03  88888.00
2020-11-15 11:08:24.912 320     15687.51  424.81    52923.99  88888.00
2020-11-15 11:08:25.412 320     15687.44  424.81    52924.02  88888.00
2020-11-15 11:08:25.912 320     15687.42  424.82    52924.06  88888.00
2020-11-15 11:08:26.412 320     15687.51  424.82    52924.04  88888.00
2020-11-15 11:08:26.912 320     15687.55  424.81    52924.02  88888.00
2020-11-15 11:08:27.412 320     15687.51  424.81    52923.98  88888.00
2020-11-15 11:08:27.912 320     15687.51  424.81    52924.00  88888.00
2020-11-15 11:08:28.412 320     15687.52  424.80    52923.98  88888.00
2020-11-15 11:08:28.912 320     15687.55  424.82    52924.04  88888.00
2020-11-15 11:08:29.412 320     15687.51  424.87    52924.06  88888.00
2020-11-15 11:08:29.912 320     15687.49  424.86    52924.07  88888.00
2020-11-15 11:08:30.412 320     15687.49  424.84    52924.11  88888.00
2020-11-15 11:08:30.912 320     15687.48  424.81    52924.11  88888.00
2020-11-15 11:08:31.412 320     15687.51  424.79    52924.06  88888.00
2020-11-15 11:08:31.912 320     15687.48  424.75    52924.03  88888.00
2020-11-15 11:08:32.412 320     15687.44  424.79    52924.08  88888.00
2020-11-15 11:08:32.912 320     15687.46  424.79    52924.07  88888.00
2020-11-15 11:08:33.412 320     15687.47  424.74    52924.03  88888.00
2020-11-15 11:08:33.912 320     15687.49  424.78    52924.08  88888.00
2020-11-15 11:08:34.412 320     15687.53  424.79    52924.12  88888.00
2020-11-15 11:08:34.912 320     15687.52  424.82    52924.11  88888.00
2020-11-15 11:08:35.412 320     15687.49  424.82    52924.04  88888.00
2020-11-15 11:08:35.912 320     15687.47  424.87    52924.04  88888.00
2020-11-15 11:08:36.412 320     15687.44  424.86    52924.05  88888.00
2020-11-15 11:08:37.412 320     15687.42  424.79    52924.05  88888.00
2020-11-15 11:08:37.912 320     15687.47  424.81    52924.09  88888.00
2020-11-15 11:08:38.412 320     15687.46  424.86    52924.10  88888.00
2020-11-15 11:08:38.912 320     15687.44  424.88    52924.13  88888.00
2020-11-15 11:08:39.412 320     15687.39  424.91    52924.11  88888.00
2020-11-15 11:08:39.912 320     15687.41  424.89    52924.11  88888.00
2020-11-15 11:08:40.412 320     15687.44  424.88    52924.18  88888.00
2020-11-15 11:08:40.912 320     15687.46  424.88    52924.19  88888.00
2020-11-15 11:08:41.412 320     15687.47  424.86    52924.24  88888.00
2020-11-15 11:08:41.912 320     15687.46  424.86    52924.18  88888.00
2020-11-15 11:08:42.412 320     15687.43  424.90    52924.14  88888.00
2020-11-15 11:08:42.912 320     15687.40  424.93    52924.18  88888.00
2020-11-15 11:08:43.412 320     15687.43  424.91    52924.17  88888.00
2020-11-15 11:08:43.912 320     15687.49  424.88    52924.13  88888.00
2020-11-15 11:08:44.412 320     15687.49  424.91    52924.12  88888.00
2020-11-15 11:08:44.912 320     15687.49  424.91    52924.12  88888.00
2020-11-15 11:08:45.412 320     15687.43  424.97    52924.09  88888.00
2020-11-15 11:08:45.912 320     15687.40  424.98    52924.14  88888.00
2020-11-15 11:08:46.412 320     15687.40  424.97    52924.13  88888.00
2020-11-15 11:08:46.912 320     15687.41  424.97    52924.12  88888.00
2020-11-15 11:08:47.412 320     15687.40  424.97    52924.25  88888.00
2020-11-15 11:08:47.912 320     15687.39  424.98    52924.32  88888.00
2020-11-15 11:08:48.412 320     15687.43  425.00    52924.31  88888.00
2020-11-15 11:08:48.912 320     15687.46  424.98    52924.28  88888.00
2020-11-15 11:08:49.412 320     15687.47  424.98    52924.30  88888.00
2020-11-15 11:08:49.912 320     15687.50  425.00    52924.28  88888.00
2020-11-15 11:08:50.412 320     15687.51  425.00    52924.28  88888.00
2020-11-15 11:08:50.912 320     15687.51  425.00    52924.22  88888.00
2020-11-15 11:08:51.412 320     15687.48  425.01    52924.17  88888.00
2020-11-15 11:08:51.912 320     15687.43  425.01    52924.22  88888.00
2020-11-15 11:08:52.412 320     15687.39  424.97    52924.27  88888.00
2020-11-15 11:08:52.912 320     15687.40  424.96    52924.23  88888.00
2020-11-15 11:08:53.412 320     15687.38  424.99    52924.19  88888.00
2020-11-15 11:08:53.912 320     15687.35  424.97    52924.17  88888.00
2020-11-15 11:08:54.412 320     15687.43  424.96    52924.14  88888.00
2020-11-15 11:08:54.912 320     15687.44  424.96    52924.14  88888.00
2020-11-15 11:08:55.412 320     15687.44  424.97    52924.22  88888.00
2020-11-15 11:08:55.912 320     15687.49  424.99    52924.22  88888.00
2020-11-15 11:08:56.412 320     15687.53  424.99    52924.16  88888.00
2020-11-15 11:08:56.912 320     15687.56  424.96    52924.13  88888.00
2020-11-15 11:08:57.412 320     15687.49  424.92    52924.13  88888.00
2020-11-15 11:08:57.912 320     15687.53  424.95    52924.17  88888.00
2020-11-15 11:08:58.412 320     15687.55  424.93    52924.16  88888.00
2020-11-15 11:08:58.912 320     15687.50  424.91    52924.14  88888.00
2020-11-15 11:08:59.412 320     15687.53  424.90    52924.15  88888.00
2020-11-15 11:08:59.912 320     15687.53  424.90    52924.24  88888.00
2020-11-15 11:09:00.412 320     15687.50  424.90    52924.20  88888.00
2020-11-15 11:09:00.912 320     15687.55  424.89    52924.17  88888.00
2020-11-15 11:09:01.412 320     15687.49  424.86    52924.17  88888.00
2020-11-15 11:09:01.912 320     15687.48  424.87    52924.18  88888.00
2020-11-15 11:09:02.412 320     15687.50  424.89    52924.13  88888.00
2020-11-15 11:09:02.912 320     15687.53  424.89    52924.13  88888.00
2020-11-15 11:09:03.412 320     15687.53  424.89    52924.18  88888.00
2020-11-15 11:09:03.912 320     15687.53  424.88    52924.15  88888.00
2020-11-15 11:09:04.412 320     15687.49  424.86    52924.14  88888.00
2020-11-15 11:09:04.912 320     15687.53  424.87    52924.13  88888.00
2020-11-15 11:09:05.412 320     15687.57  424.87    52924.08  88888.00
2020-11-15 11:09:05.912 320     15687.56  424.89    52924.11  88888.00
2020-11-15 11:09:06.412 320     15687.53  424.90    52924.08  88888.00
2020-11-15 11:09:06.912 320     15687.59  424.88    52924.08  88888.00
2020-11-15 11:09:07.412 320     15687.57  424.90    52924.13  88888.00
2020-11-15 11:09:07.912 320     15687.53  424.92    52924.10  88888.00
2020-11-15 11:09:08.912 320     15687.49  424.87    52924.16  88888.00
2020-11-15 11:09:09.412 320     15687.49  424.87    52924.11  88888.00
2020-11-15 11:09:09.912 320     15687.53  424.88    52924.12  88888.00
2020-11-15 11:09:10.412 320     15687.52  424.91    52924.19  88888.00
2020-11-15 11:09:10.912 320     15687.50  424.90    52924.18  88888.00
2020-11-15 11:09:11.412 320     15687.52  424.87    52924.16  88888.00
2020-11-15 11:09:11.912 320     15687.50  424.86    52924.15  88888.00
2020-11-15 11:09:12.412 320     15687.47  424.86    52924.09  88888.00
2020-11-15 11:09:12.912 320     15687.46  424.90    52924.09  88888.00
2020-11-15 11:09:13.412 320     15687.47  424.93    52924.12  88888.00
2020-11-15 11:09:13.912 320     15687.44  424.90    52924.08  88888.00
2020-11-15 11:09:14.412 320     15687.46  424.88    52924.14  88888.00
2020-11-15 11:09:14.912 320     15687.51  424.92    52924.17  88888.00
2020-11-15 11:09:15.412 320     15687.50  424.96    52924.20  88888.00
2020-11-15 11:09:15.912 320     15687.48  424.93    52924.19  88888.00
2020-11-15 11:09:16.412 320     15687.46  424.91    52924.23  88888.00
2020-11-15 11:09:16.912 320     15687.44  424.91    52924.23  88888.00
2020-11-15 11:09:17.412 320     15687.51  424.92    52924.26  88888.00
2020-11-15 11:09:17.912 320     15687.53  424.91    52924.22  88888.00
2020-11-15 11:09:18.412 320     15687.46  424.87    52924.20  88888.00
2020-11-15 11:09:18.912 320     15687.43  424.90    52924.15  88888.00
2020-11-15 11:09:19.412 320     15687.43  424.96    52924.14  88888.00
2020-11-15 11:09:19.912 320     15687.47  424.97    52924.12  88888.00
2020-11-15 11:09:20.412 320     15687.46  424.97    52924.20  88888.00
2020-11-15 11:09:20.912 320     15687.47  424.97    52924.24  88888.00
2020-11-15 11:09:21.412 320     15687.46  425.00    52924.18  88888.00
2020-11-15 11:09:21.912 320     15687.47  425.00    52924.13  88888.00
2020-11-15 11:09:22.412 320     15687.52  424.97    52924.17  88888.00
2020-11-15 11:09:22.912 320     15687.48  424.99    52924.25  88888.00
2020-11-15 11:09:23.412 320     15687.47  424.98    52924.33  88888.00
2020-11-15 11:09:23.912 320     15687.47  425.00    52924.33  88888.00
2020-11-15 11:09:24.412 320     15687.48  424.97    52924.31  88888.00
2020-11-15 11:09:24.912 320     15687.42  424.97    52924.29  88888.00
2020-11-15 11:09:25.412 320     15687.40  424.99    52924.20  88888.00
2020-11-15 11:09:25.912 320     15687.47  424.99    52924.20  88888.00
2020-11-15 11:09:26.412 320     15687.43  424.95    52924.23  88888.00
2020-11-15 11:09:26.912 320     15687.42  424.95    52924.29  88888.00
2020-11-15 11:09:27.412 320     15687.41  424.95    52924.29  88888.00
2020-11-15 11:09:27.912 320     15687.39  424.97    52924.30  88888.00
2020-11-15 11:09:28.912 320     15687.43  425.03    52924.31  88888.00
2020-11-15 11:09:29.412 320     15687.43  425.06    52924.28  88888.00
2020-11-15 11:09:29.912 320     15687.43  425.03    52924.27  88888.00
2020-11-15 11:09:30.412 320     15687.43  425.00    52924.32  88888.00
2020-11-15 11:09:30.912 320     15687.42  425.00    52924.31  88888.00
2020-11-15 11:09:31.412 320     15687.38  425.03    52924.30  88888.00
2020-11-15 11:09:31.912 320     15687.43  425.04    52924.33  88888.00
2020-11-15 11:09:32.412 320     15687.44  425.01    52924.35  88888.00
2020-11-15 11:09:32.912 320     15687.48  425.03    52924.32  88888.00
2020-11-15 11:09:33.412 320     15687.46  424.99    52924.31  88888.00
2020-11-15 11:09:33.912 320     15687.47  424.98    52924.29  88888.00
2020-11-15 11:09:34.412 320     15687.47  424.97    52924.29  88888.00
2020-11-15 11:09:34.912 320     15687.44  424.99    52924.26  88888.00
2020-11-15 11:09:35.412 320     15687.47  425.00    52924.19  88888.00
2020-11-15 11:09:35.912 320     15687.47  424.97    52924.27  88888.00
2020-11-15 11:09:36.412 320     15687.46  424.97    52924.29  88888.00
2020-11-15 11:09:36.912 320     15687.44  424.97    52924.26  88888.00
2020-11-15 11:09:37.412 320     15687.40  424.99    52924.22  88888.00
2020-11-15 11:09:37.912 320     15687.42  424.98    52924.25  88888.00
2020-11-15 11:09:38.412 320     15687.44  425.03    52924.23  88888.00
2020-11-15 11:09:38.912 320     15687.40  425.06    52924.18  88888.00
2020-11-15 11:09:39.412 320     15687.43  425.06    52924.15  88888.00
2020-11-15 11:09:39.912 320     15687.48  425.06    52924.15  88888.00
2020-11-15 11:09:40.412 320     15687.53  425.06    52924.15  88888.00
2020-11-15 11:09:40.912 320     15687.48  425.07    52924.20  88888.00
2020-11-15 11:09:41.412 320     15687.47  425.08    52924.17  88888.00
2020-11-15 11:09:41.912 320     15687.50  425.06    52924.17  88888.00
2020-11-15 11:09:42.412 320     15687.47  425.06    52924.16  88888.00
2020-11-15 11:09:42.912 320     15687.41  425.05    52924.13  88888.00
2020-11-15 11:09:43.412 320     15687.41  425.06    52924.20  88888.00
2020-11-15 11:09:43.912 320     15687.44  425.03    52924.18  88888.00
2020-11-15 11:09:44.412 320     15687.51  425.01    52924.20  88888.00
2020-11-15 11:09:44.912 320     15687.51  425.03    52924.27  88888.00
2020-11-15 11:09:45.412 320     15687.46  425.05    52924.27  88888.00
2020-11-15 11:09:45.912 320     15687.47  425.07    52924.23  88888.00
2020-11-15 11:09:46.412 320     15687.51  425.01    52924.22  88888.00
2020-11-15 11:09:46.912 320     15687.53  425.03    52924.20  88888.00
2020-11-15 11:09:47.412 320     15687.52  425.01    52924.18  88888.00
2020-11-15 11:09:47.912 320     15687.55  424.99    52924.19  88888.00
2020-11-15 11:09:48.412 320     15687.57  424.97    52924.19  88888.00
2020-11-15 11:09:48.912 320     15687.56  424.92    52924.17  88888.00
2020-11-15 11:09:49.412 320     15687.57  424.89    52924.22  88888.00
2020-11-15 11:09:49.912 320     15687.51  424.91    52924.16  88888.00
2020-11-15 11:09:50.412 320     15687.50  424.97    52924.22  88888.00
2020-11-15 11:09:50.912 320     15687.52  424.93    52924.27  88888.00
2020-11-15 11:09:51.412 320     15687.49  424.92    52924.23  88888.00
2020-11-15 11:09:51.912 320     15687.46  424.97    52924.19  88888.00
2020-11-15 11:09:52.412 320     15687.55  424.96    52924.12  88888.00
2020-11-15 11:09:52.912 320     15687.52  424.95    52924.14  88888.00
2020-11-15 11:09:53.412 320     15687.49  424.91    52924.11  88888.00
2020-11-15 11:09:53.912 320     15687.49  424.84    52924.13  88888.00
2020-11-15 11:09:54.412 320     15687.53  424.87    52924.10  88888.00
2020-11-15 11:09:54.912 320     15687.53  424.88    52924.09  88888.00
2020-11-15 11:09:55.412 320     15687.51  424.89    52924.07  88888.00
2020-11-15 11:09:55.912 320     15687.48  424.91    52924.06  88888.00
2020-11-15 11:09:56.412 320     15687.51  424.90    52924.10  88888.00
2020-11-15 11:09:56.912 320     15687.52  424.91    52924.06  88888.00
2020-11-15 11:09:57.412 320     15687.51  424.90    52924.12  88888.00
2020-11-15 11:09:57.912 320     15687.52  424.88    52924.14  88888.00
2020-11-15 11:09:58.412 320     15687.51  424.86    52924.12  88888.00
2020-11-15 11:09:58.912 320     15687.50  424.87    52924.16  88888.00
2020-11-15 11:09:59.412 320     15687.49  424.89    52924.27  88888.00
2020-11-15 11:10:00.412 320     15687.44  424.90    52924.18  88888.00
2020-11-15 11:10:00.912 320     15687.42  424.92    52924.13  88888.00
2020-11-15 11:10:01.412 320     15687.40  424.93    52924.12  88888.00
2020-11-15 11:10:01.912 320     15687.43  424.93    52924.16  88888.00
2020-11-15 11:10:02.412 320     15687.42  424.95    52924.14  88888.00
2020-11-15 11:10:02.912 320     15687.40  424.91    52924.12  88888.00
2020-11-15 11:10:03.412 320     15687.38  424.88    52924.12  88888.00
2020-11-15 11:10:03.912 320     15687.37  424.92    52924.13  88888.00
2020-11-15 11:10:04.412 320     15687.35  424.96    52924.13  88888.00
2020-11-15 11:10:04.912 320     15687.31  424.93    52924.08  88888.00
2020-11-15 11:10:05.412 320     15687.35  424.95    52924.12  88888.00
2020-11-15 11:10:05.912 320     15687.38  424.96    52924.14  88888.00
2020-11-15 11:10:06.412 320     15687.38  424.97    52924.13  88888.00
2020-11-15 11:10:06.912 320     15687.37  425.00    52924.17  88888.00
2020-11-15 11:10:07.412 320     15687.39  425.00    52924.17  88888.00
2020-11-15 11:10:07.912 320     15687.42  424.98    52924.18  88888.00
2020-11-15 11:10:08.412 320     15687.37  424.98    52924.14  88888.00
2020-11-15 11:10:08.912 320     15687.35  424.97    52924.13  88888.00
2020-11-15 11:10:09.412 320     15687.37  424.98    52924.10  88888.00
2020-11-15 11:10:09.912 320     15687.34  425.03    52924.07  88888.00
2020-11-15 11:10:10.412 320     15687.38  424.95    52924.14  88888.00
2020-11-15 11:10:10.912 320     15687.40  424.98    52924.20  88888.00
2020-11-15 11:10:11.412 320     15687.39  424.97    52924.18  88888.00
2020-11-15 11:10:11.912 320     15687.39  424.96    52924.22  88888.00
2020-11-15 11:10:12.412 320     15687.34  424.97    52924.23  88888.00
2020-11-15 11:10:12.912 320     15687.33  424.97    52924.20  88888.00
2020-11-15 11:10:13.412 320     15687.37  424.98    52924.23  88888.00
2020-11-15 11:10:13.912 320     15687.37  424.99    52924.24  88888.00
2020-11-15 11:10:14.412 320     15687.37  424.99    52924.26  88888.00
2020-11-15 11:10:14.912 320     15687.38  424.99    52924.26  88888.00
2020-11-15 11:10:15.412 320     15687.41  425.03    52924.29  88888.00
2020-11-15 11:10:15.912 320     15687.43  425.01    52924.28  88888.00
2020-11-15 11:10:16.412 320     15687.47  425.01    52924.24  88888.00
2020-11-15 11:10:16.912 320     15687.46  425.04    52924.23  88888.00
2020-11-15 11:10:17.412 320     15687.43  425.05    52924.20  88888.00
2020-11-15 11:10:17.912 320     15687.42  425.06    52924.18  88888.00
2020-11-15 11:10:18.412 320     15687.44  425.04    52924.22  88888.00
2020-11-15 11:10:18.912 320     15687.44  425.05    52924.22  88888.00
2020-11-15 11:10:19.412 320     15687.44  425.01    52924.25  88888.00
2020-11-15 11:10:19.912 320     15687.37  425.00    52924.16  88888.00
2020-11-15 11:10:20.412 320     15687.35  425.04    52924.20  88888.00
2020-11-15 11:10:20.912 320     15687.35  425.09    52924.23  88888.00
2020-11-15 11:10:21.412 320     15687.34  425.06    52924.22  88888.00
2020-11-15 11:10:21.912 320     15687.38  425.01    52924.18  88888.00
2020-11-15 11:10:22.412 320     15687.37  425.03    52924.15  88888.00
2020-11-15 11:10:22.912 320     15687.33  425.06    52924.16  88888.00
2020-11-15 11:10:23.412 320     15687.32  425.05    52924.17  88888.00
2020-11-15 11:10:23.912 320     15687.29  425.04    52924.17  88888.00
2020-11-15 11:10:24.412 320     15687.32  425.00    52924.13  88888.00
2020-11-15 11:10:24.912 320     15687.38  425.03    52924.18  88888.00
2020-11-15 11:10:25.412 320     15687.38  425.08    52924.15  88888.00
2020-11-15 11:10:25.912 320     15687.37  425.13    52924.11  88888.00
2020-11-15 11:10:26.412 320     15687.35  425.14    52924.14  88888.00
2020-11-15 11:10:26.912 320     15687.33  425.14    52924.23  88888.00
2020-11-15 11:10:27.412 320     15687.33  425.10    52924.19  88888.00
2020-11-15 11:10:27.912 320     15687.35  425.12    52924.16  88888.00
2020-11-15 11:10:28.412 320     15687.38  425.13    52924.14  88888.00
2020-11-15 11:10:28.912 320     15687.38  425.07    52924.18  88888.00
2020-11-15 11:10:29.412 320     15687.42  425.12    52924.27  88888.00
2020-11-15 11:10:29.912 320     15687.42  425.10    52924.27  88888.00
2020-11-15 11:10:30.412 320     15687.33  425.07    52924.26  88888.00
2020-11-15 11:10:30.912 320     15687.33  425.08    52924.23  88888.00
2020-11-15 11:10:31.912 320     15687.30  425.09    52924.28  88888.00
2020-11-15 11:10:32.412 320     15687.32  425.09    52924.28  88888.00
2020-11-15 11:10:32.912 320     15687.33  425.08    52924.23  88888.00
2020-11-15 11:10:33.412 320     15687.29  425.14    52924.14  88888.00
2020-11-15 11:10:33.912 320     15687.33  425.14    52924.18  88888.00
2020-11-15 11:10:34.412 320     15687.38  425.16    52924.26  88888.00
2020-11-15 11:10:34.912 320     15687.40  425.23    52924.23  88888.00
2020-11-15 11:10:35.412 320     15687.34  425.24    52924.20  88888.00
2020-11-15 11:10:35.912 320     15687.40  425.22    52924.13  88888.00
2020-11-15 11:10:36.412 320     15687.47  425.24    52924.24  88888.00
2020-11-15 11:10:36.912 320     15687.44  425.26    52924.19  88888.00
2020-11-15 11:10:37.412 320     15687.40  425.24    52924.14  88888.00
2020-11-15 11:10:37.912 320     15687.37  425.26    52924.16  88888.00
2020-11-15 11:10:38.412 320     15687.39  425.29    52924.08  88888.00
2020-11-15 11:10:38.912 320     15687.43  425.26    52924.06  88888.00
2020-11-15 11:10:39.412 320     15687.44  425.24    52924.09  88888.00
2020-11-15 11:10:39.912 320     15687.46  425.24    52924.06  88888.00
2020-11-15 11:10:40.412 320     15687.42  425.21    52924.06  88888.00
2020-11-15 11:10:40.912 320     15687.46  425.18    52924.08  88888.00
2020-11-15 11:10:41.412 320     15687.46  425.22    52924.09  88888.00
2020-11-15 11:10:41.912 320     15687.46  425.25    52924.12  88888.00
2020-11-15 11:10:42.412 320     15687.47  425.26    52924.11  88888.00
2020-11-15 11:10:42.912 320     15687.41  425.30    52924.07  88888.00
2020-11-15 11:10:43.412 320     15687.41  425.25    52924.02  88888.00
2020-11-15 11:10:43.912 320     15687.40  425.24    52923.99  88888.00
2020-11-15 11:10:44.412 320     15687.42  425.21    52924.06  88888.00
2020-11-15 11:10:44.912 320     15687.42  425.21    52924.09  88888.00
2020-11-15 11:10:45.412 320     15687.41  425.20    52924.11  88888.00
2020-11-15 11:10:45.912 320     15687.44  425.18    52924.10  88888.00
2020-11-15 11:10:46.412 320     15687.44  425.22    52924.12  88888.00
2020-11-15 11:10:46.912 320     15687.42  425.23    52924.14  88888.00
2020-11-15 11:10:47.412 320     15687.42  425.17    52924.07  88888.00
2020-11-15 11:10:47.912 320     15687.46  425.10    52924.09  88888.00
2020-11-15 11:10:48.412 320     15687.46  425.12    52924.09  88888.00
2020-11-15 11:10:48.912 320     15687.47  425.15    52924.10  88888.00
2020-11-15 11:10:49.412 320     15687.49  425.15    52924.10  88888.00
2020-11-15 11:10:49.912 320     15687.47  425.14    52924.07  88888.00
2020-11-15 11:10:50.412 320     15687.48  425.13    52924.05  88888.00
2020-11-15 11:10:50.912 320     15687.47  425.12    52924.11  88888.00
2020-11-15 11:10:51.412 320     15687.42  425.08    52924.09  88888.00
2020-11-15 11:10:51.912 320     15687.40  425.10    52924.12  88888.00
2020-11-15 11:10:52.412 320     15687.44  425.10    52924.14  88888.00
2020-11-15 11:10:52.912 320     15687.48  425.10    52924.14  88888.00
2020-11-15 11:10:53.412 320     15687.48  425.12    52924.10  88888.00
2020-11-15 11:10:53.912 320     15687.47  425.12    52924.11  88888.00
2020-11-15 11:10:54.412 320     15687.42  425.09    52924.14  88888.00
2020-11-15 11:10:54.912 320     15687.42  425.09    52924.17  88888.00
2020-11-15 11:10:55.412 320     15687.44  425.15    52924.15  88888.00
2020-11-15 11:10:55.912 320     15687.37  425.18    52924.11  88888.00
2020-11-15 11:10:56.412 320     15687.40  425.15    52924.10  88888.00
2020-11-15 11:10:56.912 320     15687.44  425.14    52924.08  88888.00
2020-11-15 11:10:57.412 320     15687.42  425.17    52924.08  88888.00
2020-11-15 11:10:57.912 320     15687.43  425.21    52924.13  88888.00
2020-11-15 11:10:58.412 320     15687.44  425.20    52924.18  88888.00
2020-11-15 11:10:58.912 320     15687.44  425.17    52924.17  88888.00
2020-11-15 11:10:59.912 320     15687.43  425.23    52924.22  88888.00
2020-11-15 11:11:00.412 320     15687.46  425.20    52924.17  88888.00
2020-11-15 11:11:00.912 320     15687.47  425.20    52924.15  88888.00
2020-11-15 11:11:01.412 320     15687.43  425.20    52924.15  88888.00
2020-11-15 11:11:01.912 320     15687.47  425.16    52924.12  88888.00
2020-11-15 11:11:02.412 320     15687.42  425.15    52924.18  88888.00
2020-11-15 11:11:02.912 320     15687.42  425.18    52924.16  88888.00
2020-11-15 11:11:03.412 320     15687.47  425.21    52924.22  88888.00
2020-11-15 11:11:03.912 320     15687.49  425.21    52924.19  88888.00
2020-11-15 11:11:04.412 320     15687.47  425.22    52924.13  88888.00
2020-11-15 11:11:04.912 320     15687.51  425.22    52924.08  88888.00
2020-11-15 11:11:05.412 320     15687.50  425.23    52924.09  88888.00
2020-11-15 11:11:05.912 320     15687.50  425.20    52924.14  88888.00
2020-11-15 11:11:06.412 320     15687.52  425.22    52924.11  88888.00
2020-11-15 11:11:06.912 320     15687.50  425.18    52924.05  88888.00
2020-11-15 11:11:07.412 320     15687.49  425.15    52924.08  88888.00
2020-11-15 11:11:07.912 320     15687.46  425.16    52924.08  88888.00
2020-11-15 11:11:08.412 320     15687.48  425.17    52924.10  88888.00
2020-11-15 11:11:08.912 320     15687.50  425.18    52924.13  88888.00
2020-11-15 11:11:09.412 320     15687.55  425.18    52924.20  88888.00
2020-11-15 11:11:09.912 320     15687.58  425.15    52924.18  88888.00
2020-11-15 11:11:10.412 320     15687.56  425.13    52924.16  88888.00
2020-11-15 11:11:10.912 320     15687.53  425.16    52924.15  88888.00
2020-11-15 11:11:11.412 320     15687.49  425.18    52924.07  88888.00
2020-11-15 11:11:11.912 320     15687.46  425.22    52924.06  88888.00
2020-11-15 11:11:12.412 320     15687.47  425.20    52924.07  88888.00
2020-11-15 11:11:13.412 320     15687.46  425.20    52924.06  88888.00
2020-11-15 11:11:13.912 320     15687.48  425.15    52924.06  88888.00
2020-11-15 11:11:14.412 320     15687.48  425.13    52923.98  88888.00
2020-11-15 11:11:14.912 320     15687.48  425.16    52924.05  88888.00
2020-11-15 11:11:15.412 320     15687.48  425.17    52924.09  88888.00
2020-11-15 11:11:15.912 320     15687.52  425.13    52924.10  88888.00
2020-11-15 11:11:16.412 320     15687.55  425.15    52924.14  88888.00
2020-11-15 11:11:16.912 320     15687.57  425.17    52924.14  88888.00
2020-11-15 11:11:17.412 320     15687.57  425.17    52924.07  88888.00
2020-11-15 11:11:17.912 320     15687.57  425.21    52924.05  88888.00
2020-11-15 11:11:18.412 320     15687.53  425.18    52924.05  88888.00
2020-11-15 11:11:18.912 320     15687.53  425.21    52924.11  88888.00
2020-11-15 11:11:19.412 320     15687.50  425.25    52924.13  88888.00
2020-11-15 11:11:19.912 320     15687.52  425.23    52924.11  88888.00
2020-11-15 11:11:20.412 320     15687.55  425.22    52924.16  88888.00
2020-11-15 11:11:20.912 320     15687.52  425.22    52924.15  88888.00
2020-11-15 11:11:21.412 320     15687.52  425.25    52924.14  88888.00
2020-11-15 11:11:21.912 320     15687.57  425.20    52924.11  88888.00
2020-11-15 11:11:22.412 320     15687.59  425.16    52924.07  88888.00
2020-11-15 11:11:22.912 320     15687.56  425.18    52924.06  88888.00
2020-11-15 11:11:23.412 320     15687.51  425.23    52924.12  88888.00
2020-11-15 11:11:23.912 320     15687.48  425.26    52924.17  88888.00
2020-11-15 11:11:24.412 320     15687.47  425.25    52924.10  88888.00
2020-11-15 11:11:24.912 320     15687.47  425.20    52924.06  88888.00
2020-11-15 11:11:25.412 320     15687.44  425.17    52924.07  88888.00
2020-11-15 11:11:25.912 320     15687.47  425.21    52924.08  88888.00
2020-11-15 11:11:26.412 320     15687.51  425.25    52924.14  88888.00
2020-11-15 11:11:26.912 320     15687.52  425.23    52924.17  88888.00
2020-11-15 11:11:27.412 320     15687.49  425.23    52924.13  88888.00
2020-11-15 11:11:27.912 320     15687.47  425.26    52924.15  88888.00
2020-11-15 11:11:28.412 320     15687.47  425.24    52924.23  88888.00
2020-11-15 11:11:28.912 320     15687.48  425.22    52924.20  88888.00
2020-11-15 11:11:29.412 320     15687.47  425.24    52924.23  88888.00
2020-11-15 11:11:29.912 320     15687.44  425.25    52924.23  88888.00
2020-11-15 11:11:30.412 320     15687.39  425.22    52924.28  88888.00
2020-11-15 11:11:30.912 320     15687.46  425.21    52924.28  88888.00
2020-11-15 11:11:31.412 320     15687.52  425.16    52924.23  88888.00
2020-11-15 11:11:31.912 320     15687.50  425.21    52924.19  88888.00
2020-11-15 11:11:32.412 320     15687.42  425.24    52924.22  88888.00
2020-11-15 11:11:32.912 320     15687.39  425.26    52924.19  88888.00
2020-11-15 11:11:33.413 320     15687.38  425.26    52924.20  88888.00
2020-11-15 11:11:33.913 320     15687.40  425.20    52924.23  88888.00
2020-11-15 11:11:34.413 320     15687.39  425.21    52924.26  88888.00
2020-11-15 11:11:34.913 320     15687.42  425.23    52924.26  88888.00
2020-11-15 11:11:35.413 320     15687.38  425.23    52924.22  88888.00
2020-11-15 11:11:35.913 320     15687.41  425.21    52924.17  88888.00
2020-11-15 11:11:36.413 320     15687.42  425.20    52924.13  88888.00
2020-11-15 11:11:36.913 320     15687.40  425.23    52924.10  88888.00
2020-11-15 11:11:37.413 320     15687.35  425.21    52924.12  88888.00
2020-11-15 11:11:37.913 320     15687.38  425.24    52924.14  88888.00
2020-11-15 11:11:38.413 320     15687.40  425.23    52924.13  88888.00
2020-11-15 11:11:38.913 320     15687.38  425.25    52924.14  88888.00
2020-11-15 11:11:39.413 320     15687.42  425.25    52924.10  88888.00
2020-11-15 11:11:39.913 320     15687.38  425.23    52924.12  88888.00
2020-11-15 11:11:40.413 320     15687.32  425.24    52924.13  88888.00
2020-11-15 11:11:40.913 320     15687.30  425.24    52924.12  88888.00
2020-11-15 11:11:41.413 320     15687.31  425.24    52924.11  88888.00
2020-11-15 11:11:41.913 320     15687.33  425.22    52924.06  88888.00
2020-11-15 11:11:42.413 320     15687.40  425.21    52924.07  88888.00
2020-11-15 11:11:42.913 320     15687.44  425.23    52924.07  88888.00
2020-11-15 11:11:43.413 320     15687.42  425.24    52924.12  88888.00
2020-11-15 11:11:43.913 320     15687.40  425.17    52924.11  88888.00
2020-11-15 11:11:44.413 320     15687.40  425.15    52924.12  88888.00
2020-11-15 11:11:44.913 320     15687.41  425.17    52924.13  88888.00
2020-11-15 11:11:45.413 320     15687.44  425.18    52924.17  88888.00
2020-11-15 11:11:45.913 320     15687.46  425.15    52924.12  88888.00
2020-11-15 11:11:46.413 320     15687.46  425.15    52924.12  88888.00
2020-11-15 11:11:46.913 320     15687.47  425.16    52924.13  88888.00
2020-11-15 11:11:47.413 320     15687.47  425.13    52924.10  88888.00
2020-11-15 11:11:47.913 320     15687.42  425.10    52924.03  88888.00
2020-11-15 11:11:48.413 320     15687.44  425.15    52924.05  88888.00
2020-11-15 11:11:48.913 320     15687.47  425.14    52924.09  88888.00
2020-11-15 11:11:49.413 320     15687.42  425.17    52924.12  88888.00
2020-11-15 11:11:49.913 320     15687.42  425.20    52924.10  88888.00
2020-11-15 11:11:50.413 320     15687.47  425.21    52924.09  88888.00
2020-11-15 11:11:50.913 320     15687.47  425.17    52924.17  88888.00
2020-11-15 11:11:51.413 320     15687.49  425.18    52924.13  88888.00
2020-11-15 11:11:51.913 320     15687.49  425.17    52924.14  88888.00
2020-11-15 11:11:52.413 320     15687.47  425.17    52924.06  88888.00
2020-11-15 11:11:52.913 320     15687.43  425.15    52924.11  88888.00
2020-11-15 11:11:53.413 320     15687.43  425.14    52924.12  88888.00
2020-11-15 11:11:53.913 320     15687.43  425.09    52924.11  88888.00
2020-11-15 11:11:54.913 320     15687.47  425.10    52924.07  88888.00
2020-11-15 11:11:55.413 320     15687.49  425.14    52924.14  88888.00
2020-11-15 11:11:55.913 320     15687.47  425.10    52924.12  88888.00
2020-11-15 11:11:56.413 320     15687.46  425.08    52924.10  88888.00
2020-11-15 11:11:56.913 320     15687.43  425.09    52924.08  88888.00
2020-11-15 11:11:57.413 320     15687.41  425.10    52924.02  88888.00
2020-11-15 11:11:57.913 320     15687.39  425.10    52923.98  88888.00
2020-11-15 11:11:58.413 320     15687.40  425.07    52924.02  88888.00
2020-11-15 11:11:58.913 320     15687.40  425.04    52924.06  88888.00
2020-11-15 11:11:59.413 320     15687.41  425.07    52924.09  88888.00
2020-11-15 11:11:59.913 320     15687.39  425.10    52924.15  88888.00
2020-11-15 11:12:00.413 320     15687.39  425.09    52924.17  88888.00
2020-11-15 11:12:00.913 320     15687.41  425.10    52924.14  88888.00
2020-11-15 11:12:01.413 320     15687.40  425.05    52924.10  88888.00
2020-11-15 11:12:01.913 320     15687.39  425.09    52924.12  88888.00
2020-11-15 11:12:02.413 320     15687.44  425.13    52924.13  88888.00
2020-11-15 11:12:02.913 320     15687.46  425.12    52924.11  88888.00
2020-11-15 11:12:03.413 320     15687.49  425.14    52924.16  88888.00
2020-11-15 11:12:03.913 320     15687.49  425.12    52924.15  88888.00
2020-11-15 11:12:04.413 320     15687.47  425.03    52924.19  88888.00
2020-11-15 11:12:04.913 320     15687.44  425.04    52924.17  88888.00
2020-11-15 11:12:05.413 320     15687.49  425.07    52924.13  88888.00
2020-11-15 11:12:05.913 320     15687.49  425.08    52924.13  88888.00
2020-11-15 11:12:06.413 320     15687.47  425.12    52924.14  88888.00
2020-11-15 11:12:06.913 320     15687.47  425.09    52924.14  88888.00
2020-11-15 11:12:07.413 320     15687.42  425.10    52924.13  88888.00
2020-11-15 11:12:07.913 320     15687.43  425.08    52924.07  88888.00
2020-11-15 11:12:08.413 320     15687.44  425.07    52924.05  88888.00
2020-11-15 11:12:08.913 320     15687.41  425.09    52924.05  88888.00
2020-11-15 11:12:09.413 320     15687.38  425.09    52924.07  88888.00
2020-11-15 11:12:09.913 320     15687.40  425.14    52924.09  88888.00
2020-11-15 11:12:10.413 320     15687.43  425.18    52924.14  88888.00
2020-11-15 11:12:10.913 320     15687.49  425.16    52924.16  88888.00
2020-11-15 11:12:11.413 320     15687.42  425.12    52924.17  88888.00
2020-11-15 11:12:11.913 320     15687.37  425.13    52924.17  88888.00
2020-11-15 11:12:12.913 320     15687.43  425.06    52924.20  88888.00
2020-11-15 11:12:13.413 320     15687.38  425.06    52924.22  88888.00
2020-11-15 11:12:13.913 320     15687.35  425.08    52924.18  88888.00
2020-11-15 11:12:14.413 320     15687.37  425.09    52924.15  88888.00
2020-11-15 11:12:14.913 320     15687.40  425.12    52924.16  88888.00
2020-11-15 11:12:15.413 320     15687.35  425.08    52924.15  88888.00
2020-11-15 11:12:15.913 320     15687.37  425.07    52924.17  88888.00
2020-11-15 11:12:16.413 320     15687.42  425.06    52924.19  88888.00
2020-11-15 11:12:16.913 320     15687.42  425.12    52924.18  88888.00
2020-11-15 11:12:17.413 320     15687.38  425.10    52924.19  88888.00
2020-11-15 11:12:17.913 320     15687.37  425.08    52924.12  88888.00
2020-11-15 11:12:18.413 320     15687.33  425.09    52924.08  88888.00
2020-11-15 11:12:18.913 320     15687.34  425.12    52924.14  88888.00
2020-11-15 11:12:19.413 320     15687.37  425.15    52924.13  88888.00
2020-11-15 11:12:19.913 320     15687.37  425.18    52924.11  88888.00
2020-11-15 11:12:20.413 320     15687.38  425.15    52924.16  88888.00
2020-11-15 11:12:20.913 320     15687.39  425.10    52924.20  88888.00
2020-11-15 11:12:21.413 320     15687.35  425.13    52924.18  88888.00
2020-11-15 11:12:21.913 320     15687.37  425.14    52924.15  88888.00
2020-11-15 11:12:22.413 320     15687.34  425.10    52924.12  88888.00
2020-11-15 11:12:22.913 320     15687.28  425.03    52924.12  88888.00
2020-11-15 11:12:23.413 320     15687.29  425.01    52924.14  88888.00
2020-11-15 11:12:23.913 320     15687.30  425.06    52924.14  88888.00
2020-11-15 11:12:24.413 320     15687.31  425.05    52924.15  88888.00
2020-11-15 11:12:24.913 320     15687.29  425.01    52924.18  88888.00
2020-11-15 11:12:25.413 320     15687.30  424.99    52924.17  88888.00
2020-11-15 11:12:25.913 320     15687.31  425.00    52924.14  88888.00
2020-11-15 11:12:26.413 320     15687.29  425.01    52924.08  88888.00
2020-11-15 11:12:26.913 320     15687.26  425.03    52924.11  88888.00
2020-11-15 11:12:27.413 320     15687.28  425.01    52924.15  88888.00
2020-11-15 11:12:27.913 320     15687.35  425.05    52924.19  88888.00
2020-11-15 11:12:28.413 320     15687.41  425.04    52924.16  88888.00
2020-11-15 11:12:28.913 320     15687.38  425.05    52924.11  88888.00
2020-11-15 11:12:29.413 320     15687.35  425.07    52924.07  88888.00
2020-11-15 11:12:29.913 320     15687.37  425.10    52924.14  88888.00
2020-11-15 11:12:30.413 320     15687.40  425.10    52924.15  88888.00
2020-11-15 11:12:30.913 320     15687.40  425.06    52924.16  88888.00
2020-11-15 11:12:31.413 320     15687.41  425.05    52924.20  88888.00
2020-11-15 11:12:31.913 320     15687.39  425.06    52924.15  88888.00
2020-11-15 11:12:32.413 320     15687.37  425.05    52924.16  88888.00
2020-11-15 11:12:32.913 320     15687.37  425.03    52924.17  88888.00
2020-11-15 11:12:33.413 320     15687.43  425.00    52924.16  88888.00
2020-11-15 11:12:33.913 320     15687.42  425.01    52924.20  88888.00
2020-11-15 11:12:34.413 320     15687.40  425.05    52924.20  88888.00
2020-11-15 11:12:34.913 320     15687.41  425.03    52924.20  88888.00
2020-11-15 11:12:35.413 320     15687.42  425.05    52924.17  88888.00
2020-11-15 11:12:35.913 320     15687.40  425.06    52924.13  88888.00
2020-11-15 11:12:36.413 320     15687.38  425.06    52924.16  88888.00
2020-11-15 11:12:36.913 320     15687.40  425.05    52924.20  88888.00
2020-11-15 11:12:37.413 320     15687.48  425.05    52924.20  88888.00
2020-11-15 11:12:37.913 320     15687.41  425.05    52924.24  88888.00
2020-11-15 11:12:38.413 320     15687.38  425.07    52924.22  88888.00
2020-11-15 11:12:38.913 320     15687.42  425.07    52924.17  88888.00
2020-11-15 11:12:39.413 320     15687.42  425.08    52924.17  88888.00
2020-11-15 11:12:39.913 320     15687.40  425.12    52924.20  88888.00
2020-11-15 11:12:40.413 320     15687.40  425.10    52924.25  88888.00
2020-11-15 11:12:40.913 320     15687.39  425.08    52924.18  88888.00
2020-11-15 11:12:41.413 320     15687.41  425.08    52924.14  88888.00
2020-11-15 11:12:41.913 320     15687.40  425.12    52924.17  88888.00
2020-11-15 11:12:42.413 320     15687.37  425.10    52924.15  88888.00
2020-11-15 11:12:42.913 320     15687.38  425.10    52924.19  88888.00
2020-11-15 11:12:43.413 320     15687.35  425.09    52924.23  88888.00
2020-11-15 11:12:43.913 320     15687.33  425.07    52924.19  88888.00
2020-11-15 11:12:44.413 320     15687.37  425.04    52924.13  88888.00
2020-11-15 11:12:44.913 320     15687.40  425.07    52924.12  88888.00
2020-11-15 11:12:45.413 320     15687.42  425.10    52924.14  88888.00
2020-11-15 11:12:45.913 320     15687.42  425.16    52924.15  88888.00
2020-11-15 11:12:46.413 320     15687.39  425.18    52924.18  88888.00
2020-11-15 11:12:46.913 320     15687.35  425.16    52924.20  88888.00
2020-11-15 11:12:47.413 320     15687.38  425.13    52924.20  88888.00
2020-11-15 11:12:47.913 320     15687.38  425.10    52924.22  88888.00
2020-11-15 11:12:48.413 320     15687.37  425.05    52924.23  88888.00
2020-11-15 11:12:48.913 320     15687.38  425.05    52924.19  88888.00
2020-11-15 11:12:49.413 320     15687.44  425.05    52924.14  88888.00
2020-11-15 11:12:49.913 320     15687.42  425.04    52924.14  88888.00
2020-11-15 11:12:50.413 320     15687.40  425.07    52924.14  88888.00
2020-11-15 11:12:50.913 320     15687.40  425.06    52924.06  88888.00
2020-11-15 11:12:51.413 320     15687.43  425.07    52924.09  88888.00
2020-11-15 11:12:51.913 320     15687.47  425.10    52924.10  88888.00
2020-11-15 11:12:52.413 320     15687.48  425.09    52924.14  88888.00
2020-11-15 11:12:52.913 320     15687.41  425.09    52924.14  88888.00
2020-11-15 11:12:53.413 320     15687.41  425.07    52924.15  88888.00
2020-11-15 11:12:53.913 320     15687.39  425.05    52924.16  88888.00
2020-11-15 11:12:54.413 320     15687.40  425.07    52924.15  88888.00
2020-11-15 11:12:54.913 320     15687.40  425.10    52924.11  88888.00
2020-11-15 11:12:55.413 320     15687.37  425.06    52924.08  88888.00
2020-11-15 11:12:55.913 320     15687.40  425.07    52924.10  88888.00
2020-11-15 11:12:56.413 320     15687.39  425.05    52924.09  88888.00
2020-11-15 11:12:56.913 320     15687.46  425.04    52924.13  88888.00
2020-11-15 11:12:57.913 320     15687.47  425.00    52924.05  88888.00
2020-11-15 11:12:58.413 320     15687.43  424.95    52924.07  88888.00
2020-11-15 11:12:58.913 320     15687.44  424.91    52924.08  88888.00
2020-11-15 11:12:59.413 320     15687.47  424.93    52924.06  88888.00
2020-11-15 11:12:59.913 320     15687.48  424.98    52924.04  88888.00
2020-11-15 11:13:00.413 320     15687.47  424.98    52924.03  88888.00
2020-11-15 11:13:00.913 320     15687.42  424.99    52923.95  88888.00
2020-11-15 11:13:01.413 320     15687.44  424.99    52923.97  88888.00
2020-11-15 11:13:01.913 320     15687.41  425.00    52924.05  88888.00
2020-11-15 11:13:02.413 320     15687.41  424.97    52924.07  88888.00
2020-11-15 11:13:02.913 320     15687.44  424.95    52924.10  88888.00
2020-11-15 11:13:03.413 320     15687.47  424.99    52924.10  88888.00
2020-11-15 11:13:03.913 320     15687.46  424.99    52924.12  88888.00
2020-11-15 11:13:04.413 320     15687.42  425.01    52924.12  88888.00
2020-11-15 11:13:04.913 320     15687.39  425.06    52924.05  88888.00
2020-11-15 11:13:05.413 320     15687.42  425.05    52924.05  88888.00
2020-11-15 11:13:05.913 320     15687.40  425.04    52924.10  88888.00
2020-11-15 11:13:06.413 320     15687.40  425.03    52924.10  88888.00
2020-11-15 11:13:06.913 320     15687.39  425.06    52924.08  88888.00
2020-11-15 11:13:07.913 320     15687.44  425.00    52924.13  88888.00
2020-11-15 11:13:08.413 320     15687.43  425.03    52924.20  88888.00
2020-11-15 11:13:08.913 320     15687.38  425.09    52924.23  88888.00
2020-11-15 11:13:09.413 320     15687.39  425.07    52924.18  88888.00
2020-11-15 11:13:09.913 320     15687.30  425.04    52924.16  88888.00
2020-11-15 11:13:10.413 320     15687.34  425.09    52924.22  88888.00
2020-11-15 11:13:10.913 320     15687.32  425.04    52924.25  88888.00
2020-11-15 11:13:11.413 320     15687.31  424.96    52924.18  88888.00
2020-11-15 11:13:11.913 320     15687.37  424.99    52924.14  88888.00
2020-11-15 11:13:12.413 320     15687.32  425.03    52924.11  88888.00
2020-11-15 11:13:12.913 320     15687.31  425.04    52924.10  88888.00
2020-11-15 11:13:13.413 320     15687.29  425.05    52924.12  88888.00
2020-11-15 11:13:13.913 320     15687.28  425.06    52924.10  88888.00
2020-11-15 11:13:14.413 320     15687.32  425.06    52924.12  88888.00
2020-11-15 11:13:14.913 320     15687.31  425.04    52924.11  88888.00
2020-11-15 11:13:15.413 320     15687.32  425.07    52924.16  88888.00
2020-11-15 11:13:15.913 320     15687.39  425.09    52924.22  88888.00
2020-11-15 11:13:16.413 320     15687.35  425.12    52924.20  88888.00
2020-11-15 11:13:16.913 320     15687.34  425.10    52924.20  88888.00
2020-11-15 11:13:17.413 320     15687.33  425.09    52924.26  88888.00
2020-11-15 11:13:17.913 320     15687.31  425.09    52924.19  88888.00
2020-11-15 11:13:18.413 320     15687.30  425.08    52924.25  88888.00
2020-11-15 11:13:18.913 320     15687.33  425.07    52924.28  88888.00
2020-11-15 11:13:19.413 320     15687.32  425.10    52924.23  88888.00
2020-11-15 11:13:19.913 320     15687.37  425.08    52924.22  88888.00
2020-11-15 11:13:20.413 320     15687.42  425.06    52924.26  88888.00
2020-11-15 11:13:20.913 320     15687.37  425.07    52924.25  88888.00
2020-11-15 11:13:21.413 320     15687.33  425.12    52924.27  88888.00
2020-11-15 11:13:21.913 320     15687.38  425.15    52924.19  88888.00
2020-11-15 11:13:22.413 320     15687.42  425.15    52924.19  88888.00
2020-11-15 11:13:22.913 320     15687.37  425.15    52924.22  88888.00
2020-11-15 11:13:23.413 320     15687.35  425.15    52924.18  88888.00
2020-11-15 11:13:23.913 320     15687.31  425.12    52924.14  88888.00
2020-11-15 11:13:24.413 320     15687.29  425.14    52924.18  88888.00
2020-11-15 11:13:24.913 320     15687.31  425.14    52924.13  88888.00
2020-11-15 11:13:25.913 320     15687.39  425.15    52924.16  88888.00
2020-11-15 11:13:26.413 320     15687.38  425.06    52924.12  88888.00
2020-11-15 11:13:26.913 320     15687.39  425.06    52924.11  88888.00
2020-11-15 11:13:27.413 320     15687.41  425.04    52924.12  88888.00
2020-11-15 11:13:27.913 320     15687.44  425.01    52924.20  88888.00
2020-11-15 11:13:28.413 320     15687.41  425.04    52924.17  88888.00
2020-11-15 11:13:28.913 320     15687.35  425.05    52924.19  88888.00
2020-11-15 11:13:29.413 320     15687.40  425.05    52924.18  88888.00
2020-11-15 11:13:29.913 320     15687.41  425.05    52924.11  88888.00
2020-11-15 11:13:30.413 320     15687.41  425.04    52924.13  88888.00
2020-11-15 11:13:30.913 320     15687.40  425.04    52924.15  88888.00
2020-11-15 11:13:31.413 320     15687.40  425.05    52924.10  88888.00
2020-11-15 11:13:31.913 320     15687.40  425.13    52924.10  88888.00
2020-11-15 11:13:32.413 320     15687.41  425.09    52924.11  88888.00
2020-11-15 11:13:32.913 320     15687.40  425.08    52924.11  88888.00
2020-11-15 11:13:33.413 320     15687.39  425.04    52924.07  88888.00
2020-11-15 11:13:33.913 320     15687.40  425.06    52924.07  88888.00
2020-11-15 11:13:34.413 320     15687.42  425.07    52924.11  88888.00
2020-11-15 11:13:34.913 320     15687.40  425.08    52924.10  88888.00
2020-11-15 11:13:35.413 320     15687.38  425.07    52924.08  88888.00
2020-11-15 11:13:35.913 320     15687.40  425.05    52924.10  88888.00
2020-11-15 11:13:36.413 320     15687.42  425.05    52924.13  88888.00
2020-11-15 11:13:36.913 320     15687.46  425.08    52924.20  88888.00
2020-11-15 11:13:37.413 320     15687.46  425.09    52924.20  88888.00
2020-11-15 11:13:37.913 320     15687.43  425.07    52924.20  88888.00
2020-11-15 11:13:38.413 320     15687.43  425.04    52924.20  88888.00
2020-11-15 11:13:38.913 320     15687.43  425.01    52924.16  88888.00
2020-11-15 11:13:39.413 320     15687.47  425.03    52924.16  88888.00
2020-11-15 11:13:39.913 320     15687.52  425.04    52924.14  88888.00
2020-11-15 11:13:40.413 320     15687.50  425.06    52924.11  88888.00
2020-11-15 11:13:40.913 320     15687.43  425.06    52924.10  88888.00
2020-11-15 11:13:41.413 320     15687.42  425.06    52924.13  88888.00
2020-11-15 11:13:41.913 320     15687.42  425.05    52924.13  88888.00
2020-11-15 11:13:42.413 320     15687.41  425.06    52924.14  88888.00
2020-11-15 11:13:42.913 320     15687.39  425.06    52924.17  88888.00
2020-11-15 11:13:43.413 320     15687.42  425.05    52924.14  88888.00
2020-11-15 11:13:43.913 320     15687.43  425.06    52924.15  88888.00
2020-11-15 11:13:44.413 320     15687.42  425.06    52924.24  88888.00
2020-11-15 11:13:44.913 320     15687.42  425.06    52924.15  88888.00
2020-11-15 11:13:45.413 320     15687.41  425.05    52924.12  88888.00
2020-11-15 11:13:45.913 320     15687.41  425.04    52924.19  88888.00
2020-11-15 11:13:46.413 320     15687.43  425.05    52924.20  88888.00
2020-11-15 11:13:46.913 320     15687.42  425.09    52924.17  88888.00
2020-11-15 11:13:47.413 320     15687.47  425.09    52924.13  88888.00
2020-11-15 11:13:47.913 320     15687.44  425.10    52924.12  88888.00
2020-11-15 11:13:48.413 320     15687.43  425.06    52924.22  88888.00
2020-11-15 11:13:48.913 320     15687.43  425.06    52924.26  88888.00
2020-11-15 11:13:49.413 320     15687.43  425.04    52924.19  88888.00
2020-11-15 11:13:49.913 320     15687.43  425.05    52924.15  88888.00
2020-11-15 11:13:50.413 320     15687.43  425.06    52924.22  88888.00
2020-11-15 11:13:50.913 320     15687.43  425.05    52924.23  88888.00
2020-11-15 11:13:51.413 320     15687.38  425.00    52924.27  88888.00
2020-11-15 11:13:51.913 320     15687.39  425.03    52924.27  88888.00
2020-11-15 11:13:52.413 320     15687.38  425.06    52924.20  88888.00
2020-11-15 11:13:52.913 320     15687.37  425.07    52924.20  88888.00
2020-11-15 11:13:53.413 320     15687.40  425.08    52924.23  88888.00
2020-11-15 11:13:53.913 320     15687.40  425.12    52924.20  88888.00
2020-11-15 11:13:54.413 320     15687.39  425.15    52924.16  88888.00
2020-11-15 11:13:54.913 320     15687.41  425.12    52924.18  88888.00
2020-11-15 11:13:55.413 320     15687.42  425.08    52924.20  88888.00
2020-11-15 11:13:55.913 320     15687.41  425.12    52924.25  88888.00
2020-11-15 11:13:56.413 320     15687.39  425.12    52924.26  88888.00
2020-11-15 11:13:56.913 320     15687.35  425.13    52924.22  88888.00
2020-11-15 11:13:57.413 320     15687.34  425.10    52924.19  88888.00
2020-11-15 11:13:57.913 320     15687.35  425.10    52924.25  88888.00
2020-11-15 11:13:58.413 320     15687.38  425.09    52924.31  88888.00
2020-11-15 11:13:58.913 320     15687.42  425.08    52924.27  88888.00
2020-11-15 11:13:59.413 320     15687.44  425.10    52924.26  88888.00
2020-11-15 11:13:59.913 320     15687.40  425.10    52924.28  88888.00
2020-11-15 11:14:00.413 320     15687.40  425.12    52924.26  88888.00
2020-11-15 11:14:00.913 320     15687.41  425.08    52924.27  88888.00
2020-11-15 11:14:01.413 320     15687.38  425.10    52924.23  88888.00
2020-11-15 11:14:01.913 320     15687.30  425.12    52924.19  88888.00
2020-11-15 11:14:02.413 320     15687.34  425.12    52924.22  88888.00
2020-11-15 11:14:02.913 320     15687.33  425.10    52924.26  88888.00
2020-11-15 11:14:03.413 320     15687.35  425.13    52924.24  88888.00
2020-11-15 11:14:03.913 320     15687.37  425.14    52924.20  88888.00
2020-11-15 11:14:04.413 320     15687.34  425.12    52924.26  88888.00
2020-11-15 11:14:04.913 320     15687.31  425.07    52924.28  88888.00
2020-11-15 11:14:05.413 320     15687.35  425.12    52924.28  88888.00
2020-11-15 11:14:05.913 320     15687.37  425.12    52924.28  88888.00
2020-11-15 11:14:06.413 320     15687.39  425.05    52924.20  88888.00
2020-11-15 11:14:06.913 320     15687.43  425.03    52924.31  88888.00
2020-11-15 11:14:07.413 320     15687.43  425.06    52924.27  88888.00
2020-11-15 11:14:07.913 320     15687.42  425.04    52924.23  88888.00
2020-11-15 11:14:08.413 320     15687.43  425.08    52924.16  88888.00
2020-11-15 11:14:08.913 320     15687.40  425.13    52924.18  88888.00
2020-11-15 11:14:09.413 320     15687.41  425.13    52924.15  88888.00
2020-11-15 11:14:09.913 320     15687.40  425.08    52924.14  88888.00
2020-11-15 11:14:10.413 320     15687.42  425.06    52924.15  88888.00
2020-11-15 11:14:10.913 320     15687.46  425.04    52924.16  88888.00
2020-11-15 11:14:11.413 320     15687.49  425.06    52924.12  88888.00
2020-11-15 11:14:11.913 320     15687.48  425.06    52924.15  88888.00
2020-11-15 11:14:12.413 320     15687.48  425.07    52924.14  88888.00
2020-11-15 11:14:12.913 320     15687.47  425.07    52924.12  88888.00
2020-11-15 11:14:13.413 320     15687.46  425.01    52924.11  88888.00
2020-11-15 11:14:13.913 320     15687.43  425.01    52924.16  88888.00
2020-11-15 11:14:14.413 320     15687.47  425.03    52924.19  88888.00
2020-11-15 11:14:14.913 320     15687.47  425.04    52924.16  88888.00
2020-11-15 11:14:15.413 320     15687.48  425.08    52924.24  88888.00
2020-11-15 11:14:15.913 320     15687.46  425.06    52924.24  88888.00
2020-11-15 11:14:16.413 320     15687.44  425.07    52924.23  88888.00
2020-11-15 11:14:16.913 320     15687.48  425.08    52924.23  88888.00
2020-11-15 11:14:17.413 320     15687.48  425.08    52924.18  88888.00
2020-11-15 11:14:17.913 320     15687.41  425.08    52924.17  88888.00
2020-11-15 11:14:18.413 320     15687.43  425.07    52924.12  88888.00
2020-11-15 11:14:18.913 320     15687.47  425.09    52924.11  88888.00
2020-11-15 11:14:19.413 320     15687.47  425.06    52924.12  88888.00
2020-11-15 11:14:19.913 320     15687.47  425.03    52924.10  88888.00
2020-11-15 11:14:20.413 320     15687.47  425.04    52924.10  88888.00
2020-11-15 11:14:20.913 320     15687.51  425.01    52924.14  88888.00
2020-11-15 11:14:21.413 320     15687.50  425.03    52924.13  88888.00
2020-11-15 11:14:21.913 320     15687.50  425.03    52924.14  88888.00
2020-11-15 11:14:22.413 320     15687.47  425.05    52924.09  88888.00
2020-11-15 11:14:22.913 320     15687.48  425.07    52924.05  88888.00
2020-11-15 11:14:23.413 320     15687.47  425.06    52924.10  88888.00
2020-11-15 11:14:23.913 320     15687.48  425.04    52924.04  88888.00
2020-11-15 11:14:24.413 320     15687.50  425.03    52924.09  88888.00
2020-11-15 11:14:24.913 320     15687.46  425.01    52924.12  88888.00
2020-11-15 11:14:25.413 320     15687.44  425.00    52924.16  88888.00
2020-11-15 11:14:25.913 320     15687.47  425.00    52924.13  88888.00
2020-11-15 11:14:26.413 320     15687.48  425.03    52924.17  88888.00
2020-11-15 11:14:26.913 320     15687.47  425.03    52924.15  88888.00
2020-11-15 11:14:27.413 320     15687.47  425.04    52924.10  88888.00
2020-11-15 11:14:27.913 320     15687.46  425.04    52924.12  88888.00
2020-11-15 11:14:28.413 320     15687.43  425.05    52924.16  88888.00
2020-11-15 11:14:28.913 320     15687.47  425.06    52924.13  88888.00
2020-11-15 11:14:29.413 320     15687.52  425.06    52924.10  88888.00
2020-11-15 11:14:29.913 320     15687.52  425.06    52924.14  88888.00
2020-11-15 11:14:30.413 320     15687.50  425.06    52924.11  88888.00
2020-11-15 11:14:30.913 320     15687.49  425.06    52924.10  88888.00
2020-11-15 11:14:31.413 320     15687.49  425.05    52924.14  88888.00
2020-11-15 11:14:31.913 320     15687.55  425.01    52924.16  88888.00
2020-11-15 11:14:32.413 320     15687.53  425.03    52924.13  88888.00
2020-11-15 11:14:32.913 320     15687.50  425.04    52924.16  88888.00
2020-11-15 11:14:33.413 320     15687.51  425.04    52924.16  88888.00
2020-11-15 11:14:33.913 320     15687.53  425.06    52924.17  88888.00
2020-11-15 11:14:34.413 320     15687.51  425.06    52924.16  88888.00
2020-11-15 11:14:34.913 320     15687.55  425.04    52924.19  88888.00
2020-11-15 11:14:35.413 320     15687.57  424.99    52924.19  88888.00
2020-11-15 11:14:35.913 320     15687.53  424.99    52924.19  88888.00
2020-11-15 11:14:36.413 320     15687.51  425.01    52924.17  88888.00
2020-11-15 11:14:36.913 320     15687.52  425.05    52924.09  88888.00
2020-11-15 11:14:37.413 320     15687.51  425.06    52924.05  88888.00
2020-11-15 11:14:37.913 320     15687.49  425.07    52924.05  88888.00
2020-11-15 11:14:38.413 320     15687.47  425.06    52924.12  88888.00
2020-11-15 11:14:38.913 320     15687.44  425.05    52924.13  88888.00
2020-11-15 11:14:39.413 320     15687.51  425.03    52924.15  88888.00
2020-11-15 11:14:39.913 320     15687.53  425.06    52924.14  88888.00
2020-11-15 11:14:40.413 320     15687.48  425.08    52924.11  88888.00
2020-11-15 11:14:40.913 320     15687.48  425.08    52924.13  88888.00
2020-11-15 11:14:41.413 320     15687.49  425.09    52924.15  88888.00
2020-11-15 11:14:41.913 320     15687.56  425.09    52924.12  88888.00
2020-11-15 11:14:42.413 320     15687.53  425.04    52924.18  88888.00
2020-11-15 11:14:42.913 320     15687.55  425.00    52924.17  88888.00
2020-11-15 11:14:43.413 320     15687.52  424.96    52924.14  88888.00
2020-11-15 11:14:43.913 320     15687.56  424.97    52924.11  88888.00
2020-11-15 11:14:44.413 320     15687.53  424.97    52924.06  88888.00
2020-11-15 11:14:44.913 320     15687.50  424.97    52924.08  88888.00
2020-11-15 11:14:45.413 320     15687.52  424.99    52924.09  88888.00
2020-11-15 11:14:45.913 320     15687.48  424.99    52924.05  88888.00
2020-11-15 11:14:46.413 320     15687.48  424.97    52924.11  88888.00
2020-11-15 11:14:46.913 320     15687.47  425.01    52924.12  88888.00
2020-11-15 11:14:47.413 320     15687.49  425.00    52924.10  88888.00
2020-11-15 11:14:47.913 320     15687.49  425.03    52924.10  88888.00
2020-11-15 11:14:48.413 320     15687.50  425.01    52924.11  88888.00
2020-11-15 11:14:48.913 320     15687.51  425.01    52924.17  88888.00
2020-11-15 11:14:49.413 320     15687.51  425.01    52924.17  88888.00
2020-11-15 11:14:49.913 320     15687.52  424.98    52924.17  88888.00
2020-11-15 11:14:50.413 320     15687.49  424.99    52924.15  88888.00
2020-11-15 11:14:50.913 320     15687.49  425.01    52924.13  88888.00
2020-11-15 11:14:51.413 320     15687.50  425.04    52924.10  88888.00
2020-11-15 11:14:51.913 320     15687.48  425.04    52924.10  88888.00
2020-11-15 11:14:52.413 320     15687.48  425.00    52924.12  88888.00
2020-11-15 11:14:52.913 320     15687.50  425.04    52924.12  88888.00
2020-11-15 11:14:53.413 320     15687.51  425.04    52924.11  88888.00
2020-11-15 11:14:53.913 320     15687.50  425.05    52924.12  88888.00
2020-11-15 11:14:54.413 320     15687.50  425.05    52924.18  88888.00
2020-11-15 11:14:54.913 320     15687.49  425.07    52924.23  88888.00
2020-11-15 11:14:55.413 320     15687.50  425.06    52924.20  88888.00
2020-11-15 11:14:55.913 320     15687.50  425.04    52924.19  88888.00
2020-11-15 11:14:56.413 320     15687.49  425.01    52924.16  88888.00
2020-11-15 11:14:56.913 320     15687.51  424.99    52924.20  88888.00
2020-11-15 11:14:57.413 320     15687.56  425.01    52924.17  88888.00
2020-11-15 11:14:57.913 320     15687.50  425.01    52924.22  88888.00
2020-11-15 11:14:58.913 320     15687.47  425.01    52924.14  88888.00
2020-11-15 11:14:59.413 320     15687.40  424.97    52924.15  88888.00
2020-11-15 11:14:59.913 320     15687.38  424.95    52924.20  88888.00
2020-11-15 11:15:00.413 320     15687.41  425.00    52924.15  88888.00
2020-11-15 11:15:00.913 320     15687.40  425.07    52924.10  88888.00
2020-11-15 11:15:01.413 320     15687.43  425.09    52924.15  88888.00
2020-11-15 11:15:01.913 320     15687.42  425.09    52924.16  88888.00
2020-11-15 11:15:02.413 320     15687.41  425.06    52924.16  88888.00
2020-11-15 11:15:02.913 320     15687.38  425.00    52924.14  88888.00
2020-11-15 11:15:03.413 320     15687.40  425.00    52924.17  88888.00
2020-11-15 11:15:03.913 320     15687.40  424.98    52924.22  88888.00
2020-11-15 11:15:04.413 320     15687.41  424.99    52924.24  88888.00
2020-11-15 11:15:04.913 320     15687.41  424.95    52924.16  88888.00
2020-11-15 11:15:05.413 320     15687.40  424.93    52924.17  88888.00
2020-11-15 11:15:05.913 320     15687.41  424.93    52924.23  88888.00
2020-11-15 11:15:06.413 320     15687.42  424.93    52924.13  88888.00
2020-11-15 11:15:06.913 320     15687.48  424.97    52924.13  88888.00
2020-11-15 11:15:07.413 320     15687.50  424.93    52924.24  88888.00
2020-11-15 11:15:07.913 320     15687.51  424.86    52924.23  88888.00
2020-11-15 11:15:08.413 320     15687.52  424.86    52924.15  88888.00
2020-11-15 11:15:08.913 320     15687.52  424.86    52924.11  88888.00
2020-11-15 11:15:09.413 320     15687.48  424.87    52924.10  88888.00
2020-11-15 11:15:09.913 320     15687.44  424.86    52924.13  88888.00
2020-11-15 11:15:10.413 320     15687.44  424.84    52924.15  88888.00
2020-11-15 11:15:10.913 320     15687.43  424.88    52924.11  88888.00
2020-11-15 11:15:11.413 320     15687.44  424.84    52924.18  88888.00
2020-11-15 11:15:12.413 320     15687.42  424.84    52924.17  88888.00
2020-11-15 11:15:12.913 320     15687.39  424.86    52924.14  88888.00
2020-11-15 11:15:13.413 320     15687.39  424.87    52924.14  88888.00
2020-11-15 11:15:13.913 320     15687.41  424.87    52924.16  88888.00
2020-11-15 11:15:14.413 320     15687.44  424.87    52924.19  88888.00
2020-11-15 11:15:14.913 320     15687.41  424.87    52924.18  88888.00
2020-11-15 11:15:15.413 320     15687.41  424.87    52924.20  88888.00
2020-11-15 11:15:15.913 320     15687.41  424.88    52924.24  88888.00
2020-11-15 11:15:16.413 320     15687.44  424.83    52924.24  88888.00
2020-11-15 11:15:16.913 320     15687.48  424.77    52924.24  88888.00
2020-11-15 11:15:17.413 320     15687.49  424.80    52924.26  88888.00
2020-11-15 11:15:17.913 320     15687.48  424.84    52924.27  88888.00
2020-11-15 11:15:18.413 320     15687.39  424.87    52924.28  88888.00
2020-11-15 11:15:18.913 320     15687.38  424.88    52924.23  88888.00
2020-11-15 11:15:19.413 320     15687.43  424.90    52924.23  88888.00
2020-11-15 11:15:19.913 320     15687.39  424.92    52924.24  88888.00
2020-11-15 11:15:20.413 320     15687.32  424.91    52924.18  88888.00
2020-11-15 11:15:20.913 320     15687.31  424.92    52924.13  88888.00
2020-11-15 11:15:21.413 320     15687.31  424.93    52924.14  88888.00
2020-11-15 11:15:21.913 320     15687.31  424.92    52924.24  88888.00
2020-11-15 11:15:22.413 320     15687.31  424.92    52924.15  88888.00
2020-11-15 11:15:22.913 320     15687.25  424.93    52924.18  88888.00
2020-11-15 11:15:23.413 320     15687.25  424.92    52924.25  88888.00
2020-11-15 11:15:23.913 320     15687.28  424.91    52924.22  88888.00
2020-11-15 11:15:24.413 320     15687.28  424.88    52924.26  88888.00
2020-11-15 11:15:24.913 320     15687.32  424.86    52924.23  88888.00
2020-11-15 11:15:25.413 320     15687.31  424.88    52924.19  88888.00
2020-11-15 11:15:25.913 320     15687.34  424.92    52924.22  88888.00
2020-11-15 11:15:26.413 320     15687.35  424.89    52924.18  88888.00
2020-11-15 11:15:26.913 320     15687.33  424.89    52924.16  88888.00
2020-11-15 11:15:27.413 320     15687.33  424.88    52924.17  88888.00
2020-11-15 11:15:27.913 320     15687.28  424.91    52924.14  88888.00
2020-11-15 11:15:28.413 320     15687.31  424.93    52924.13  88888.00
2020-11-15 11:15:28.913 320     15687.33  424.90    52924.20  88888.00
2020-11-15 11:15:29.413 320     15687.29  424.90    52924.22  88888.00
2020-11-15 11:15:29.913 320     15687.26  424.92    52924.20  88888.00
2020-11-15 11:15:30.413 320     15687.29  424.93    52924.19  88888.00
2020-11-15 11:15:30.913 320     15687.28  424.92    52924.18  88888.00
2020-11-15 11:15:31.413 320     15687.25  424.90    52924.22  88888.00
2020-11-15 11:15:31.913 320     15687.31  424.92    52924.24  88888.00
2020-11-15 11:15:32.413 320     15687.31  424.97    52924.28  88888.00
2020-11-15 11:15:32.913 320     15687.30  424.96    52924.29  88888.00
2020-11-15 11:15:33.413 320     15687.31  424.97    52924.28  88888.00
2020-11-15 11:15:33.913 320     15687.32  424.96    52924.24  88888.00
2020-11-15 11:15:34.413 320     15687.29  424.93    52924.18  88888.00
2020-11-15 11:15:34.913 320     15687.30  424.96    52924.23  88888.00
2020-11-15 11:15:35.413 320     15687.24  424.97    52924.19  88888.00
2020-11-15 11:15:35.913 320     15687.25  424.97    52924.26  88888.00
2020-11-15 11:15:36.413 320     15687.25  424.97    52924.20  88888.00
2020-11-15 11:15:36.913 320     15687.22  424.92    52924.19  88888.00
2020-11-15 11:15:37.413 320     15687.24  424.88    52924.24  88888.00
2020-11-15 11:15:37.913 320     15687.26  424.90    52924.28  88888.00
2020-11-15 11:15:38.413 320     15687.29  424.90    52924.33  88888.00
2020-11-15 11:15:38.913 320     15687.26  424.90    52924.32  88888.00
2020-11-15 11:15:39.413 320     15687.28  424.89    52924.35  88888.00
2020-11-15 11:15:39.913 320     15687.31  424.90    52924.35  88888.00
2020-11-15 11:15:40.413 320     15687.30  424.91    52924.30  88888.00
2020-11-15 11:15:40.913 320     15687.26  424.89    52924.23  88888.00
2020-11-15 11:15:41.413 320     15687.29  424.90    52924.20  88888.00
2020-11-15 11:15:41.913 320     15687.29  424.89    52924.19  88888.00
2020-11-15 11:15:42.413 320     15687.28  424.89    52924.22  88888.00
2020-11-15 11:15:42.913 320     15687.29  424.88    52924.20  88888.00
2020-11-15 11:15:43.413 320     15687.24  424.88    52924.28  88888.00
2020-11-15 11:15:43.913 320     15687.26  424.88    52924.27  88888.00
2020-11-15 11:15:44.413 320     15687.26  424.89    52924.30  88888.00
2020-11-15 11:15:44.913 320     15687.23  424.88    52924.30  88888.00
2020-11-15 11:15:45.413 320     15687.25  424.90    52924.27  88888.00
2020-11-15 11:15:45.913 320     15687.25  424.92    52924.31  88888.00
2020-11-15 11:15:46.413 320     15687.24  424.88    52924.27  88888.00
2020-11-15 11:15:46.913 320     15687.22  424.90    52924.20  88888.00
2020-11-15 11:15:47.413 320     15687.25  424.92    52924.23  88888.00
2020-11-15 11:15:47.913 320     15687.28  424.91    52924.22  88888.00
2020-11-15 11:15:48.413 320     15687.23  424.95    52924.17  88888.00
2020-11-15 11:15:48.913 320     15687.23  424.91    52924.20  88888.00
2020-11-15 11:15:49.413 320     15687.26  424.88    52924.22  88888.00
2020-11-15 11:15:49.913 320     15687.23  424.87    52924.23  88888.00
2020-11-15 11:15:50.413 320     15687.24  424.89    52924.25  88888.00
2020-11-15 11:15:50.913 320     15687.21  424.86    52924.33  88888.00
2020-11-15 11:15:51.413 320     15687.20  424.80    52924.31  88888.00
2020-11-15 11:15:51.913 320     15687.22  424.82    52924.18  88888.00
2020-11-15 11:15:52.413 320     15687.24  424.82    52924.17  88888.00
2020-11-15 11:15:52.913 320     15687.24  424.84    52924.22  88888.00
2020-11-15 11:15:53.913 320     15687.17  424.78    52924.29  88888.00
2020-11-15 11:15:54.413 320     15687.21  424.82    52924.27  88888.00
2020-11-15 11:15:54.913 320     15687.19  424.88    52924.24  88888.00
2020-11-15 11:15:55.413 320     15687.24  424.88    52924.14  88888.00
2020-11-15 11:15:55.913 320     15687.23  424.88    52924.17  88888.00
2020-11-15 11:15:56.413 320     15687.24  424.88    52924.17  88888.00
2020-11-15 11:15:56.913 320     15687.25  424.89    52924.14  88888.00
2020-11-15 11:15:57.413 320     15687.22  424.88    52924.12  88888.00
2020-11-15 11:15:57.913 320     15687.22  424.88    52924.19  88888.00
2020-11-15 11:15:58.404 320     15687.23  424.90    52924.22  88888.00
2020-11-15 11:15:58.904 320     15687.29  424.88    52924.20  88888.00
2020-11-15 11:15:59.404 320     15687.29  424.88    52924.17  88888.00
2020-11-15 11:15:59.904 320     15687.31  424.84    52924.16  88888.00
2020-11-15 11:16:00.404 320     15687.31  424.87    52924.19  88888.00
2020-11-15 11:16:00.904 320     15687.25  424.87    52924.23  88888.00
2020-11-15 11:16:01.404 320     15687.26  424.86    52924.22  88888.00
2020-11-15 11:16:01.904 320     15687.33  424.81    52924.16  88888.00
2020-11-15 11:16:02.404 320     15687.32  424.81    52924.14  88888.00
2020-11-15 11:16:02.904 320     15687.31  424.78    52924.14  88888.00
2020-11-15 11:16:03.904 320     15687.34  424.83    52924.14  88888.00
2020-11-15 11:16:04.404 320     15687.24  424.87    52924.15  88888.00
2020-11-15 11:16:04.904 320     15687.25  424.81    52924.16  88888.00
2020-11-15 11:16:05.404 320     15687.25  424.81    52924.12  88888.00
2020-11-15 11:16:05.904 320     15687.24  424.80    52924.06  88888.00
2020-11-15 11:16:06.404 320     15687.24  424.82    52924.07  88888.00
2020-11-15 11:16:06.904 320     15687.25  424.83    52924.06  88888.00
2020-11-15 11:16:07.404 320     15687.28  424.83    52924.10  88888.00
2020-11-15 11:16:07.904 320     15687.29  424.80    52924.11  88888.00
2020-11-15 11:16:08.404 320     15687.34  424.82    52924.17  88888.00
2020-11-15 11:16:08.904 320     15687.33  424.86    52924.18  88888.00
2020-11-15 11:16:09.404 320     15687.28  424.84    52924.11  88888.00
2020-11-15 11:16:09.904 320     15687.28  424.84    52924.05  88888.00
2020-11-15 11:16:10.404 320     15687.30  424.84    52924.07  88888.00
2020-11-15 11:16:10.904 320     15687.30  424.86    52924.12  88888.00
2020-11-15 11:16:11.904 320     15687.31  424.87    52924.17  88888.00
2020-11-15 11:16:12.404 320     15687.31  424.82    52924.17  88888.00
2020-11-15 11:16:12.904 320     15687.30  424.84    52924.23  88888.00
2020-11-15 11:16:13.904 320     15687.22  424.84    52924.19  88888.00
2020-11-15 11:16:14.404 320     15687.24  424.88    52924.24  88888.00
2020-11-15 11:16:14.904 320     15687.25  424.88    52924.22  88888.00
2020-11-15 11:16:15.404 320     15687.26  424.88    52924.20  88888.00
2020-11-15 11:16:15.904 320     15687.24  424.90    52924.19  88888.00
2020-11-15 11:16:16.404 320     15687.28  424.91    52924.17  88888.00
2020-11-15 11:16:16.904 320     15687.35  424.88    52924.15  88888.00
2020-11-15 11:16:17.404 320     15687.37  424.88    52924.20  88888.00
2020-11-15 11:16:17.904 320     15687.31  424.88    52924.27  88888.00
2020-11-15 11:16:18.404 320     15687.28  424.92    52924.25  88888.00
2020-11-15 11:16:18.904 320     15687.32  424.92    52924.23  88888.00
2020-11-15 11:16:19.404 320     15687.30  424.92    52924.24  88888.00
2020-11-15 11:16:19.904 320     15687.31  424.92    52924.24  88888.00
2020-11-15 11:16:20.404 320     15687.32  424.96    52924.26  88888.00
2020-11-15 11:16:20.904 320     15687.33  424.96    52924.25  88888.00
2020-11-15 11:16:21.404 320     15687.30  424.96    52924.28  88888.00
2020-11-15 11:16:21.904 320     15687.31  424.95    52924.29  88888.00
2020-11-15 11:16:22.404 320     15687.29  424.93    52924.32  88888.00
2020-11-15 11:16:22.904 320     15687.31  424.96    52924.25  88888.00
2020-11-15 11:16:23.404 320     15687.30  424.96    52924.20  88888.00
2020-11-15 11:16:23.904 320     15687.25  424.97    52924.20  88888.00
2020-11-15 11:16:24.404 320     15687.23  424.99    52924.20  88888.00
2020-11-15 11:16:24.904 320     15687.22  425.00    52924.19  88888.00
2020-11-15 11:16:25.404 320     15687.25  425.06    52924.23  88888.00
2020-11-15 11:16:25.904 320     15687.25  425.01    52924.19  88888.00
2020-11-15 11:16:26.404 320     15687.32  424.99    52924.14  88888.00
2020-11-15 11:16:26.904 320     15687.31  424.99    52924.15  88888.00
2020-11-15 11:16:27.404 320     15687.26  424.97    52924.13  88888.00
2020-11-15 11:16:27.904 320     15687.29  424.95    52924.14  88888.00
2020-11-15 11:16:28.404 320     15687.29  424.93    52924.16  88888.00
2020-11-15 11:16:28.904 320     15687.26  424.93    52924.16  88888.00
2020-11-15 11:16:29.404 320     15687.29  424.93    52924.23  88888.00
2020-11-15 11:16:29.904 320     15687.30  424.91    52924.23  88888.00
2020-11-15 11:16:30.404 320     15687.28  424.95    52924.22  88888.00
2020-11-15 11:16:30.904 320     15687.28  424.97    52924.19  88888.00
2020-11-15 11:16:31.404 320     15687.29  424.98    52924.15  88888.00
2020-11-15 11:16:31.904 320     15687.29  424.97    52924.17  88888.00
2020-11-15 11:16:32.404 320     15687.24  424.91    52924.13  88888.00
2020-11-15 11:16:32.904 320     15687.28  424.89    52924.16  88888.00
2020-11-15 11:16:33.404 320     15687.31  424.90    52924.13  88888.00
2020-11-15 11:16:33.904 320     15687.31  424.89    52924.12  88888.00
2020-11-15 11:16:34.404 320     15687.26  424.88    52924.17  88888.00
2020-11-15 11:16:35.404 320     15687.37  424.88    52924.13  88888.00
2020-11-15 11:16:35.904 320     15687.33  424.82    52924.17  88888.00
2020-11-15 11:16:36.404 320     15687.33  424.82    52924.17  88888.00
2020-11-15 11:16:36.904 320     15687.39  424.84    52924.25  88888.00
2020-11-15 11:16:37.404 320     15687.38  424.87    52924.23  88888.00
2020-11-15 11:16:37.904 320     15687.39  424.86    52924.12  88888.00
2020-11-15 11:16:38.404 320     15687.38  424.81    52924.13  88888.00
2020-11-15 11:16:38.904 320     15687.37  424.77    52924.12  88888.00
2020-11-15 11:16:39.404 320     15687.38  424.79    52924.08  88888.00
2020-11-15 11:16:39.904 320     15687.38  424.82    52924.06  88888.00
2020-11-15 11:16:40.404 320     15687.43  424.83    52924.06  88888.00
2020-11-15 11:16:40.904 320     15687.44  424.84    52924.11  88888.00
2020-11-15 11:16:41.404 320     15687.40  424.86    52924.13  88888.00
2020-11-15 11:16:41.904 320     15687.39  424.84    52924.14  88888.00
2020-11-15 11:16:42.404 320     15687.41  424.83    52924.15  88888.00
2020-11-15 11:16:42.904 320     15687.43  424.78    52924.14  88888.00
2020-11-15 11:16:43.404 320     15687.44  424.80    52924.20  88888.00
2020-11-15 11:16:43.904 320     15687.43  424.79    52924.23  88888.00
2020-11-15 11:16:44.404 320     15687.40  424.77    52924.22  88888.00
2020-11-15 11:16:45.404 320     15687.39  424.81    52924.07  88888.00
2020-11-15 11:16:45.904 320     15687.39  424.80    52924.08  88888.00
2020-11-15 11:16:46.404 320     15687.40  424.81    52924.08  88888.00
2020-11-15 11:16:46.904 320     15687.38  424.78    52924.11  88888.00
2020-11-15 11:16:47.404 320     15687.37  424.77    52924.09  88888.00
2020-11-15 11:16:47.904 320     15687.35  424.82    52924.07  88888.00
2020-11-15 11:16:48.404 320     15687.34  424.83    52924.13  88888.00
2020-11-15 11:16:48.904 320     15687.37  424.80    52924.15  88888.00
2020-11-15 11:16:49.404 320     15687.35  424.79    52924.13  88888.00
2020-11-15 11:16:49.904 320     15687.33  424.82    52924.12  88888.00
2020-11-15 11:16:50.404 320     15687.40  424.81    52924.12  88888.00
2020-11-15 11:16:50.904 320     15687.39  424.81    52924.08  88888.00
2020-11-15 11:16:51.404 320     15687.37  424.81    52924.13  88888.00
2020-11-15 11:16:51.904 320     15687.34  424.80    52924.10  88888.00
2020-11-15 11:16:52.404 320     15687.34  424.81    52924.08  88888.00
2020-11-15 11:16:52.904 320     15687.37  424.83    52924.05  88888.00
2020-11-15 11:16:53.404 320     15687.39  424.82    52924.07  88888.00
2020-11-15 11:16:53.904 320     15687.38  424.80    52924.13  88888.00
2020-11-15 11:16:54.404 320     15687.35  424.79    52924.18  88888.00
2020-11-15 11:16:54.904 320     15687.38  424.81    52924.15  88888.00
2020-11-15 11:16:55.404 320     15687.41  424.80    52924.19  88888.00
2020-11-15 11:16:55.904 320     15687.41  424.80    52924.25  88888.00
2020-11-15 11:16:56.404 320     15687.38  424.80    52924.18  88888.00
2020-11-15 11:16:56.904 320     15687.38  424.78    52924.19  88888.00
2020-11-15 11:16:57.404 320     15687.38  424.77    52924.14  88888.00
2020-11-15 11:16:57.904 320     15687.39  424.75    52924.13  88888.00
2020-11-15 11:16:58.404 320     15687.35  424.77    52924.11  88888.00
2020-11-15 11:16:58.904 320     15687.32  424.77    52924.11  88888.00
2020-11-15 11:16:59.404 320     15687.32  424.77    52924.09  88888.00
2020-11-15 11:16:59.904 320     15687.32  424.79    52924.07  88888.00
2020-11-15 11:17:00.404 320     15687.31  424.81    52924.09  88888.00
2020-11-15 11:17:00.904 320     15687.25  424.82    52924.10  88888.00
2020-11-15 11:17:01.404 320     15687.33  424.83    52924.08  88888.00
2020-11-15 11:17:01.904 320     15687.32  424.86    52924.08  88888.00
2020-11-15 11:17:02.404 320     15687.25  424.81    52924.05  88888.00
2020-11-15 11:17:02.904 320     15687.31  424.80    52924.06  88888.00
2020-11-15 11:17:03.404 320     15687.33  424.83    52924.12  88888.00
2020-11-15 11:17:03.904 320     15687.32  424.83    52924.13  88888.00
2020-11-15 11:17:04.404 320     15687.33  424.84    52924.13  88888.00
2020-11-15 11:17:04.904 320     15687.32  424.84    52924.10  88888.00
2020-11-15 11:17:05.404 320     15687.33  424.86    52924.13  88888.00
2020-11-15 11:17:05.904 320     15687.31  424.82    52924.15  88888.00
2020-11-15 11:17:06.404 320     15687.30  424.80    52924.18  88888.00
2020-11-15 11:17:06.904 320     15687.34  424.77    52924.16  88888.00
2020-11-15 11:17:07.404 320     15687.34  424.77    52924.13  88888.00
2020-11-15 11:17:07.904 320     15687.29  424.80    52924.13  88888.00
2020-11-15 11:17:08.404 320     15687.30  424.79    52924.09  88888.00
2020-11-15 11:17:08.904 320     15687.32  424.79    52924.12  88888.00
2020-11-15 11:17:09.404 320     15687.33  424.80    52924.07  88888.00
2020-11-15 11:17:09.904 320     15687.32  424.79    52924.11  88888.00
2020-11-15 11:17:10.404 320     15687.30  424.79    52924.10  88888.00
2020-11-15 11:17:10.904 320     15687.31  424.83    52924.09  88888.00
2020-11-15 11:17:11.404 320     15687.30  424.82    52924.12  88888.00
2020-11-15 11:17:11.904 320     15687.32  424.81    52924.15  88888.00
2020-11-15 11:17:12.404 320     15687.30  424.81    52924.23  88888.00
2020-11-15 11:17:12.904 320     15687.30  424.80    52924.15  88888.00
2020-11-15 11:17:13.404 320     15687.25  424.80    52924.11  88888.00
2020-11-15 11:17:13.904 320     15687.28  424.80    52924.11  88888.00
2020-11-15 11:17:14.404 320     15687.31  424.79    52924.10  88888.00
2020-11-15 11:17:14.904 320     15687.29  424.79    52924.11  88888.00
2020-11-15 11:17:15.404 320     15687.30  424.80    52924.10  88888.00
2020-11-15 11:17:15.904 320     15687.25  424.81    52924.15  88888.00
2020-11-15 11:17:16.904 320     15687.30  424.82    52924.16  88888.00
2020-11-15 11:17:17.404 320     15687.29  424.82    52924.16  88888.00
2020-11-15 11:17:17.904 320     15687.28  424.78    52924.16  88888.00
2020-11-15 11:17:18.404 320     15687.28  424.75    52924.22  88888.00
2020-11-15 11:17:18.904 320     15687.30  424.75    52924.19  88888.00
2020-11-15 11:17:19.404 320     15687.24  424.79    52924.17  88888.00
2020-11-15 11:17:19.904 320     15687.25  424.80    52924.17  88888.00
2020-11-15 11:17:20.404 320     15687.25  424.81    52924.17  88888.00
2020-11-15 11:17:20.904 320     15687.30  424.81    52924.25  88888.00
2020-11-15 11:17:21.404 320     15687.28  424.79    52924.23  88888.00
2020-11-15 11:17:21.904 320     15687.20  424.79    52924.20  88888.00
2020-11-15 11:17:22.404 320     15687.21  424.82    52924.16  88888.00
2020-11-15 11:17:22.904 320     15687.22  424.80    52924.13  88888.00
2020-11-15 11:17:23.404 320     15687.22  424.84    52924.15  88888.00
2020-11-15 11:17:23.904 320     15687.17  424.83    52924.18  88888.00
2020-11-15 11:17:24.904 320     15687.21  424.79    52924.24  88888.00
2020-11-15 11:17:25.404 320     15687.16  424.81    52924.22  88888.00
2020-11-15 11:17:25.904 320     15687.14  424.81    52924.19  88888.00
2020-11-15 11:17:26.904 320     15687.11  424.77    52924.11  88888.00
2020-11-15 11:17:27.404 320     15687.10  424.77    52924.07  88888.00
2020-11-15 11:17:27.904 320     15687.10  424.79    52924.02  88888.00
2020-11-15 11:17:28.404 320     15687.11  424.82    52924.04  88888.00
2020-11-15 11:17:28.904 320     15687.14  424.78    52924.10  88888.00
2020-11-15 11:17:29.404 320     15687.16  424.78    52924.13  88888.00
2020-11-15 11:17:29.904 320     15687.13  424.80    52924.13  88888.00
2020-11-15 11:17:30.404 320     15687.13  424.83    52924.10  88888.00
2020-11-15 11:17:30.904 320     15687.17  424.80    52924.13  88888.00
2020-11-15 11:17:31.404 320     15687.16  424.75    52924.11  88888.00
2020-11-15 11:17:31.904 320     15687.24  424.75    52924.09  88888.00
2020-11-15 11:17:32.404 320     15687.25  424.74    52924.08  88888.00
2020-11-15 11:17:32.904 320     15687.25  424.72    52924.10  88888.00
2020-11-15 11:17:33.404 320     15687.21  424.71    52924.08  88888.00
2020-11-15 11:17:33.904 320     15687.22  424.72    52924.05  88888.00
2020-11-15 11:17:34.404 320     15687.17  424.73    52924.15  88888.00
2020-11-15 11:17:34.904 320     15687.16  424.72    52924.09  88888.00
2020-11-15 11:17:35.404 320     15687.20  424.75    52924.03  88888.00
2020-11-15 11:17:35.904 320     15687.20  424.75    52924.02  88888.00
2020-11-15 11:17:36.404 320     15687.20  424.77    52923.97  88888.00
2020-11-15 11:17:36.904 320     15687.21  424.71    52923.96  88888.00
2020-11-15 11:17:37.404 320     15687.22  424.66    52924.00  88888.00
2020-11-15 11:17:37.904 320     15687.23  424.66    52923.99  88888.00
2020-11-15 11:17:38.404 320     15687.21  424.66    52924.03  88888.00
2020-11-15 11:17:38.904 320     15687.22  424.65    52924.04  88888.00
2020-11-15 11:17:39.404 320     15687.23  424.64    52924.06  88888.00
2020-11-15 11:17:39.904 320     15687.25  424.70    52924.09  88888.00
2020-11-15 11:17:40.404 320     15687.23  424.72    52924.10  88888.00
2020-11-15 11:17:40.904 320     15687.21  424.72    52924.02  88888.00
2020-11-15 11:17:41.404 320     15687.24  424.72    52924.00  88888.00
2020-11-15 11:17:41.904 320     15687.23  424.69    52923.98  88888.00
2020-11-15 11:17:42.404 320     15687.22  424.66    52923.99  88888.00
2020-11-15 11:17:42.904 320     15687.31  424.65    52924.08  88888.00
2020-11-15 11:17:43.404 320     15687.31  424.67    52924.14  88888.00
2020-11-15 11:17:43.904 320     15687.29  424.67    52924.08  88888.00
2020-11-15 11:17:44.404 320     15687.30  424.65    52924.07  88888.00
2020-11-15 11:17:44.904 320     15687.31  424.64    52924.05  88888.00
2020-11-15 11:17:45.404 320     15687.34  424.66    52924.04  88888.00
2020-11-15 11:17:45.904 320     15687.33  424.67    52924.06  88888.00
2020-11-15 11:17:46.404 320     15687.37  424.70    52924.14  88888.00
2020-11-15 11:17:46.904 320     15687.35  424.70    52924.15  88888.00
2020-11-15 11:17:47.404 320     15687.33  424.67    52924.09  88888.00
2020-11-15 11:17:48.404 320     15687.32  424.69    52924.12  88888.00
2020-11-15 11:17:48.904 320     15687.34  424.66    52924.14  88888.00
2020-11-15 11:17:49.404 320     15687.33  424.66    52924.11  88888.00
2020-11-15 11:17:49.904 320     15687.35  424.67    52924.11  88888.00
2020-11-15 11:17:50.404 320     15687.39  424.70    52924.10  88888.00
2020-11-15 11:17:50.904 320     15687.37  424.70    52924.13  88888.00
2020-11-15 11:17:51.404 320     15687.35  424.69    52924.14  88888.00
2020-11-15 11:17:51.904 320     15687.37  424.70    52924.09  88888.00
2020-11-15 11:17:52.404 320     15687.31  424.70    52924.08  88888.00
2020-11-15 11:17:52.904 320     15687.29  424.70    52924.10  88888.00
2020-11-15 11:17:53.404 320     15687.30  424.70    52924.13  88888.00
2020-11-15 11:17:53.904 320     15687.32  424.70    52924.11  88888.00
2020-11-15 11:17:54.404 320     15687.32  424.67    52924.12  88888.00
2020-11-15 11:17:54.904 320     15687.30  424.63    52924.12  88888.00
2020-11-15 11:17:55.404 320     15687.31  424.65    52924.14  88888.00
2020-11-15 11:17:55.904 320     15687.29  424.67    52924.15  88888.00
2020-11-15 11:17:56.404 320     15687.30  424.65    52924.15  88888.00
2020-11-15 11:17:56.904 320     15687.32  424.64    52924.18  88888.00
2020-11-15 11:17:57.404 320     15687.29  424.66    52924.17  88888.00
2020-11-15 11:17:57.904 320     15687.25  424.67    52924.17  88888.00
2020-11-15 11:17:58.404 320     15687.21  424.66    52924.16  88888.00
2020-11-15 11:17:58.904 320     15687.23  424.64    52924.08  88888.00
2020-11-15 11:17:59.404 320     15687.22  424.58    52924.06  88888.00
2020-11-15 11:17:59.904 320     15687.17  424.60    52924.10  88888.00
2020-11-15 11:18:00.404 320     15687.20  424.61    52924.07  88888.00
2020-11-15 11:18:00.904 320     15687.19  424.66    52924.14  88888.00
2020-11-15 11:18:01.404 320     15687.20  424.70    52924.12  88888.00
2020-11-15 11:18:01.904 320     15687.24  424.69    52924.10  88888.00
2020-11-15 11:18:02.404 320     15687.28  424.66    52924.09  88888.00
2020-11-15 11:18:02.904 320     15687.23  424.63    52924.07  88888.00
2020-11-15 11:18:03.404 320     15687.21  424.61    52924.04  88888.00
2020-11-15 11:18:03.904 320     15687.20  424.60    52924.05  88888.00
2020-11-15 11:18:04.404 320     15687.25  424.60    52924.09  88888.00
2020-11-15 11:18:04.904 320     15687.24  424.63    52924.10  88888.00
2020-11-15 11:18:05.404 320     15687.25  424.62    52924.13  88888.00
2020-11-15 11:18:05.904 320     15687.28  424.61    52924.13  88888.00
2020-11-15 11:18:06.404 320     15687.26  424.61    52924.12  88888.00
2020-11-15 11:18:06.904 320     15687.22  424.62    52924.05  88888.00
2020-11-15 11:18:07.404 320     15687.23  424.58    52924.12  88888.00
2020-11-15 11:18:07.904 320     15687.24  424.53    52924.15  88888.00
2020-11-15 11:18:08.404 320     15687.31  424.54    52924.12  88888.00
2020-11-15 11:18:08.904 320     15687.30  424.54    52924.02  88888.00
2020-11-15 11:18:09.404 320     15687.29  424.54    52923.99  88888.00
2020-11-15 11:18:09.904 320     15687.29  424.60    52924.03  88888.00
2020-11-15 11:18:10.404 320     15687.29  424.60    52924.03  88888.00
2020-11-15 11:18:10.904 320     15687.29  424.60    52923.97  88888.00
2020-11-15 11:18:11.404 320     15687.31  424.58    52923.98  88888.00
2020-11-15 11:18:11.904 320     15687.35  424.58    52924.03  88888.00
2020-11-15 11:18:12.404 320     15687.37  424.58    52924.10  88888.00
2020-11-15 11:18:12.904 320     15687.33  424.58    52924.08  88888.00
2020-11-15 11:18:13.404 320     15687.32  424.60    52924.06  88888.00
2020-11-15 11:18:13.904 320     15687.31  424.58    52924.07  88888.00
2020-11-15 11:18:14.404 320     15687.34  424.61    52924.06  88888.00
2020-11-15 11:18:14.904 320     15687.40  424.63    52924.02  88888.00
2020-11-15 11:18:15.404 320     15687.37  424.64    52924.06  88888.00
2020-11-15 11:18:15.904 320     15687.37  424.62    52924.12  88888.00
2020-11-15 11:18:16.404 320     15687.38  424.63    52924.13  88888.00
2020-11-15 11:18:16.904 320     15687.32  424.64    52924.11  88888.00
2020-11-15 11:18:17.404 320     15687.33  424.63    52924.12  88888.00
2020-11-15 11:18:17.904 320     15687.33  424.64    52924.11  88888.00
2020-11-15 11:18:18.404 320     15687.33  424.65    52924.15  88888.00
2020-11-15 11:18:18.904 320     15687.40  424.66    52924.10  88888.00
2020-11-15 11:18:19.404 320     15687.38  424.70    52924.05  88888.00
2020-11-15 11:18:19.904 320     15687.30  424.71    52924.07  88888.00
2020-11-15 11:18:20.404 320     15687.25  424.71    52924.11  88888.00
2020-11-15 11:18:20.904 320     15687.23  424.73    52924.11  88888.00
2020-11-15 11:18:21.404 320     15687.25  424.74    52924.16  88888.00
2020-11-15 11:18:21.904 320     15687.25  424.75    52924.14  88888.00
2020-11-15 11:18:22.404 320     15687.24  424.74    52924.17  88888.00
2020-11-15 11:18:22.904 320     15687.21  424.74    52924.26  88888.00
2020-11-15 11:18:23.404 320     15687.23  424.78    52924.29  88888.00
2020-11-15 11:18:23.904 320     15687.24  424.79    52924.27  88888.00
2020-11-15 11:18:24.404 320     15687.26  424.77    52924.20  88888.00
2020-11-15 11:18:24.904 320     15687.24  424.77    52924.27  88888.00
2020-11-15 11:18:25.404 320     15687.24  424.79    52924.26  88888.00
2020-11-15 11:18:25.904 320     15687.21  424.77    52924.29  88888.00
2020-11-15 11:18:26.404 320     15687.20  424.79    52924.29  88888.00
2020-11-15 11:18:26.904 320     15687.21  424.79    52924.30  88888.00
2020-11-15 11:18:27.404 320     15687.19  424.77    52924.29  88888.00
2020-11-15 11:18:27.904 320     15687.19  424.82    52924.33  88888.00
2020-11-15 11:18:28.404 320     15687.17  424.82    52924.24  88888.00
2020-11-15 11:18:28.904 320     15687.19  424.82    52924.24  88888.00
2020-11-15 11:18:29.904 320     15687.20  424.80    52924.28  88888.00
2020-11-15 11:18:30.404 320     15687.20  424.82    52924.29  88888.00
2020-11-15 11:18:30.904 320     15687.17  424.83    52924.26  88888.00
2020-11-15 11:18:31.404 320     15687.21  424.84    52924.25  88888.00
2020-11-15 11:18:31.904 320     15687.22  424.81    52924.27  88888.00
2020-11-15 11:18:32.404 320     15687.20  424.74    52924.27  88888.00
2020-11-15 11:18:32.904 320     15687.14  424.73    52924.23  88888.00
2020-11-15 11:18:33.404 320     15687.20  424.78    52924.22  88888.00
2020-11-15 11:18:33.904 320     15687.23  424.81    52924.29  88888.00
2020-11-15 11:18:34.404 320     15687.19  424.79    52924.27  88888.00
2020-11-15 11:18:34.904 320     15687.16  424.77    52924.25  88888.00
2020-11-15 11:18:35.404 320     15687.14  424.75    52924.24  88888.00
2020-11-15 11:18:35.904 320     15687.19  424.75    52924.22  88888.00
2020-11-15 11:18:36.404 320     15687.16  424.78    52924.18  88888.00
2020-11-15 11:18:36.904 320     15687.15  424.81    52924.18  88888.00
2020-11-15 11:18:37.904 320     15687.17  424.81    52924.23  88888.00
2020-11-15 11:18:38.404 320     15687.20  424.79    52924.23  88888.00
2020-11-15 11:18:38.904 320     15687.20  424.78    52924.15  88888.00
2020-11-15 11:18:39.404 320     15687.22  424.79    52924.15  88888.00
2020-11-15 11:18:39.904 320     15687.25  424.79    52924.18  88888.00
2020-11-15 11:18:40.404 320     15687.24  424.82    52924.18  88888.00
2020-11-15 11:18:40.904 320     15687.20  424.83    52924.20  88888.00
2020-11-15 11:18:41.404 320     15687.22  424.80    52924.14  88888.00
2020-11-15 11:18:41.904 320     15687.26  424.77    52924.07  88888.00
2020-11-15 11:18:42.404 320     15687.24  424.71    52924.13  88888.00
2020-11-15 11:18:42.904 320     15687.21  424.70    52924.13  88888.00
2020-11-15 11:18:43.404 320     15687.20  424.69    52924.12  88888.00
2020-11-15 11:18:43.904 320     15687.24  424.67    52924.12  88888.00
2020-11-15 11:18:44.404 320     15687.29  424.69    52924.10  88888.00
2020-11-15 11:18:44.904 320     15687.30  424.70    52924.10  88888.00
2020-11-15 11:18:45.404 320     15687.25  424.66    52924.06  88888.00
2020-11-15 11:18:45.904 320     15687.24  424.67    52924.03  88888.00
2020-11-15 11:18:46.404 320     15687.24  424.70    52924.04  88888.00
2020-11-15 11:18:46.904 320     15687.20  424.71    52924.06  88888.00
2020-11-15 11:18:47.904 320     15687.16  424.62    52924.11  88888.00
2020-11-15 11:18:48.404 320     15687.20  424.63    52924.05  88888.00
2020-11-15 11:18:48.904 320     15687.24  424.67    52923.99  88888.00
2020-11-15 11:18:49.404 320     15687.28  424.66    52924.03  88888.00
2020-11-15 11:18:49.904 320     15687.22  424.61    52924.04  88888.00
2020-11-15 11:18:50.404 320     15687.22  424.60    52924.06  88888.00
2020-11-15 11:18:50.904 320     15687.21  424.65    52924.06  88888.00
2020-11-15 11:18:51.404 320     15687.19  424.64    52924.04  88888.00
2020-11-15 11:18:51.904 320     15687.19  424.62    52924.04  88888.00
2020-11-15 11:18:52.404 320     15687.16  424.62    52923.95  88888.00
2020-11-15 11:18:52.904 320     15687.19  424.65    52923.93  88888.00
2020-11-15 11:18:53.404 320     15687.17  424.66    52923.92  88888.00
2020-11-15 11:18:53.904 320     15687.19  424.67    52923.93  88888.00
2020-11-15 11:18:54.404 320     15687.17  424.62    52923.94  88888.00
2020-11-15 11:18:54.904 320     15687.16  424.57    52923.95  88888.00
2020-11-15 11:18:55.404 320     15687.20  424.61    52923.92  88888.00
2020-11-15 11:18:55.904 320     15687.22  424.61    52923.91  88888.00
2020-11-15 11:18:56.404 320     15687.22  424.62    52924.00  88888.00
2020-11-15 11:18:56.904 320     15687.24  424.62    52924.13  88888.00
2020-11-15 11:18:57.404 320     15687.23  424.60    52924.12  88888.00
2020-11-15 11:18:57.904 320     15687.22  424.63    52924.10  88888.00
2020-11-15 11:18:58.404 320     15687.22  424.64    52924.11  88888.00
2020-11-15 11:18:58.904 320     15687.21  424.64    52924.09  88888.00
2020-11-15 11:18:59.404 320     15687.20  424.63    52924.09  88888.00
2020-11-15 11:18:59.904 320     15687.15  424.60    52924.06  88888.00
2020-11-15 11:19:00.404 320     15687.17  424.58    52924.05  88888.00
2020-11-15 11:19:00.904 320     15687.20  424.56    52924.08  88888.00
2020-11-15 11:19:01.404 320     15687.16  424.60    52924.10  88888.00
2020-11-15 11:19:01.904 320     15687.10  424.60    52924.08  88888.00
2020-11-15 11:19:02.404 320     15687.12  424.58    52924.07  88888.00
2020-11-15 11:19:02.904 320     15687.13  424.58    52924.06  88888.00
2020-11-15 11:19:03.404 320     15687.12  424.56    52924.00  88888.00
2020-11-15 11:19:03.904 320     15687.12  424.60    52923.96  88888.00
2020-11-15 11:19:04.404 320     15687.15  424.64    52923.96  88888.00
2020-11-15 11:19:04.904 320     15687.13  424.63    52923.97  88888.00
2020-11-15 11:19:05.404 320     15687.14  424.62    52923.96  88888.00
2020-11-15 11:19:05.904 320     15687.15  424.61    52923.96  88888.00
2020-11-15 11:19:06.404 320     15687.14  424.63    52924.03  88888.00
2020-11-15 11:19:06.904 320     15687.13  424.62    52924.02  88888.00
2020-11-15 11:19:07.404 320     15687.12  424.61    52923.99  88888.00
2020-11-15 11:19:07.904 320     15687.10  424.64    52924.00  88888.00
2020-11-15 11:19:08.404 320     15687.12  424.67    52923.99  88888.00
2020-11-15 11:19:08.904 320     15687.11  424.66    52924.00  88888.00
2020-11-15 11:19:09.404 320     15687.11  424.71    52924.00  88888.00
2020-11-15 11:19:09.904 320     15687.13  424.69    52923.97  88888.00
2020-11-15 11:19:10.404 320     15687.12  424.71    52923.94  88888.00
2020-11-15 11:19:11.404 320     15687.13  424.70    52924.07  88888.00
2020-11-15 11:19:11.904 320     15687.07  424.70    52924.09  88888.00
2020-11-15 11:19:12.404 320     15687.05  424.72    52924.07  88888.00
2020-11-15 11:19:12.904 320     15687.07  424.66    52924.09  88888.00
2020-11-15 11:19:13.404 320     15687.10  424.69    52924.10  88888.00
2020-11-15 11:19:13.904 320     15687.08  424.67    52924.12  88888.00
2020-11-15 11:19:14.404 320     15687.05  424.70    52924.17  88888.00
2020-11-15 11:19:14.904 320     15687.08  424.73    52924.23  88888.00
2020-11-15 11:19:15.404 320     15687.06  424.74    52924.20  88888.00
2020-11-15 11:19:15.904 320     15687.02  424.72    52924.18  88888.00
2020-11-15 11:19:16.404 320     15687.02  424.69    52924.17  88888.00
2020-11-15 11:19:16.904 320     15686.98  424.71    52924.23  88888.00
2020-11-15 11:19:17.404 320     15687.01  424.72    52924.18  88888.00
2020-11-15 11:19:17.904 320     15686.96  424.71    52924.17  88888.00
2020-11-15 11:19:18.404 320     15686.90  424.67    52924.27  88888.00
2020-11-15 11:19:18.904 320     15686.95  424.69    52924.28  88888.00
2020-11-15 11:19:19.404 320     15686.94  424.75    52924.26  88888.00
2020-11-15 11:19:19.904 320     15686.89  424.75    52924.15  88888.00
2020-11-15 11:19:20.404 320     15686.90  424.75    52924.15  88888.00
2020-11-15 11:19:20.904 320     15686.93  424.79    52924.17  88888.00
2020-11-15 11:19:21.404 320     15686.94  424.79    52924.16  88888.00
2020-11-15 11:19:21.904 320     15686.92  424.77    52924.09  88888.00
2020-11-15 11:19:22.404 320     15686.94  424.74    52924.13  88888.00
2020-11-15 11:19:22.904 320     15686.92  424.73    52924.14  88888.00
2020-11-15 11:19:23.404 320     15686.93  424.74    52924.15  88888.00
2020-11-15 11:19:23.904 320     15686.93  424.73    52924.12  88888.00
2020-11-15 11:19:24.404 320     15686.93  424.71    52924.17  88888.00
2020-11-15 11:19:24.904 320     15686.89  424.70    52924.16  88888.00
2020-11-15 11:19:25.404 320     15686.89  424.67    52924.22  88888.00
2020-11-15 11:19:25.904 320     15686.95  424.70    52924.20  88888.00
2020-11-15 11:19:26.404 320     15687.02  424.70    52924.23  88888.00
2020-11-15 11:19:26.904 320     15686.99  424.65    52924.25  88888.00
2020-11-15 11:19:27.404 320     15687.02  424.62    52924.23  88888.00
2020-11-15 11:19:27.904 320     15686.98  424.67    52924.14  88888.00
2020-11-15 11:19:28.404 320     15686.99  424.64    52924.15  88888.00
2020-11-15 11:19:28.904 320     15687.03  424.57    52924.14  88888.00
2020-11-15 11:19:29.404 320     15687.02  424.60    52924.17  88888.00
2020-11-15 11:19:29.904 320     15687.04  424.61    52924.13  88888.00
2020-11-15 11:19:30.404 320     15687.02  424.63    52924.13  88888.00
2020-11-15 11:19:30.904 320     15687.07  424.65    52924.14  88888.00
2020-11-15 11:19:31.404 320     15687.07  424.69    52924.14  88888.00
2020-11-15 11:19:31.904 320     15687.02  424.70    52924.02  88888.00
2020-11-15 11:19:32.404 320     15687.04  424.69    52924.08  88888.00
2020-11-15 11:19:32.904 320     15687.03  424.72    52924.14  88888.00
2020-11-15 11:19:33.404 320     15687.05  424.72    52924.14  88888.00
2020-11-15 11:19:33.904 320     15687.06  424.71    52924.12  88888.00
2020-11-15 11:19:34.404 320     15687.07  424.71    52924.13  88888.00
2020-11-15 11:19:34.904 320     15687.06  424.66    52924.06  88888.00
2020-11-15 11:19:35.404 320     15687.02  424.66    52924.02  88888.00
2020-11-15 11:19:35.904 320     15687.03  424.65    52924.03  88888.00
2020-11-15 11:19:36.404 320     15687.06  424.65    52924.04  88888.00
2020-11-15 11:19:36.904 320     15687.10  424.67    52924.04  88888.00
2020-11-15 11:19:37.404 320     15687.02  424.64    52924.04  88888.00
2020-11-15 11:19:37.904 320     15686.99  424.61    52924.08  88888.00
2020-11-15 11:19:38.404 320     15687.01  424.64    52924.06  88888.00
2020-11-15 11:19:38.904 320     15687.01  424.62    52923.99  88888.00
2020-11-15 11:19:39.404 320     15687.03  424.58    52924.03  88888.00
2020-11-15 11:19:39.904 320     15687.08  424.56    52924.09  88888.00
2020-11-15 11:19:40.404 320     15687.10  424.58    52924.12  88888.00
2020-11-15 11:19:40.904 320     15687.10  424.58    52924.10  88888.00
2020-11-15 11:19:41.404 320     15687.13  424.63    52924.03  88888.00
2020-11-15 11:19:41.904 320     15687.12  424.62    52924.07  88888.00
2020-11-15 11:19:42.404 320     15687.10  424.63    52924.09  88888.00
2020-11-15 11:19:42.904 320     15687.06  424.62    52924.04  88888.00
2020-11-15 11:19:43.404 320     15687.10  424.63    52924.06  88888.00
2020-11-15 11:19:43.904 320     15687.07  424.66    52924.09  88888.00
2020-11-15 11:19:44.404 320     15687.04  424.64    52924.10  88888.00
2020-11-15 11:19:44.904 320     15687.03  424.64    52924.10  88888.00
2020-11-15 11:19:45.404 320     15687.05  424.67    52924.08  88888.00
2020-11-15 11:19:45.904 320     15687.10  424.67    52924.07  88888.00
2020-11-15 11:19:46.404 320     15687.12  424.65    52924.10  88888.00
2020-11-15 11:19:46.904 320     15687.12  424.65    52924.13  88888.00
2020-11-15 11:19:47.404 320     15687.10  424.64    52924.10  88888.00
2020-11-15 11:19:47.904 320     15687.08  424.61    52924.08  88888.00
2020-11-15 11:19:48.404 320     15687.10  424.64    52924.09  88888.00
2020-11-15 11:19:48.904 320     15687.11  424.65    52924.11  88888.00
2020-11-15 11:19:49.404 320     15687.14  424.65    52924.11  88888.00
2020-11-15 11:19:49.904 320     15687.16  424.64    52924.09  88888.00
2020-11-15 11:19:50.904 320     15687.14  424.63    52924.03  88888.00
2020-11-15 11:19:51.404 320     15687.13  424.69    52924.05  88888.00
2020-11-15 11:19:51.904 320     15687.10  424.70    52924.03  88888.00
2020-11-15 11:19:52.404 320     15687.07  424.73    52924.04  88888.00
2020-11-15 11:19:52.904 320     15687.10  424.72    52924.06  88888.00
2020-11-15 11:19:53.404 320     15687.15  424.69    52924.08  88888.00
2020-11-15 11:19:53.904 320     15687.17  424.67    52924.17  88888.00
2020-11-15 11:19:54.404 320     15687.21  424.71    52924.10  88888.00
2020-11-15 11:19:54.904 320     15687.22  424.69    52924.06  88888.00
2020-11-15 11:19:55.404 320     15687.22  424.75    52924.10  88888.00
2020-11-15 11:19:55.904 320     15687.20  424.77    52924.15  88888.00
2020-11-15 11:19:56.404 320     15687.20  424.75    52924.11  88888.00
2020-11-15 11:19:56.904 320     15687.20  424.75    52924.11  88888.00
2020-11-15 11:19:57.404 320     15687.24  424.73    52924.14  88888.00
2020-11-15 11:19:57.904 320     15687.26  424.78    52924.13  88888.00
2020-11-15 11:19:58.404 320     15687.25  424.81    52924.09  88888.00
2020-11-15 11:19:58.904 320     15687.29  424.80    52924.06  88888.00
2020-11-15 11:19:59.404 320     15687.25  424.79    52924.10  88888.00
2020-11-15 11:19:59.904 320     15687.23  424.78    52924.13  88888.00
2020-11-15 11:20:00.904 320     15687.31  424.73    52924.06  88888.00
2020-11-15 11:20:01.404 320     15687.31  424.72    52924.10  88888.00
2020-11-15 11:20:01.904 320     15687.28  424.70    52924.15  88888.00
2020-11-15 11:20:02.404 320     15687.22  424.69    52924.17  88888.00
2020-11-15 11:20:02.904 320     15687.16  424.70    52924.14  88888.00
2020-11-15 11:20:03.404 320     15687.20  424.72    52924.13  88888.00
2020-11-15 11:20:03.904 320     15687.19  424.71    52924.14  88888.00
2020-11-15 11:20:04.404 320     15687.17  424.71    52924.09  88888.00
2020-11-15 11:20:04.904 320     15687.15  424.78    52924.12  88888.00
2020-11-15 11:20:05.404 320     15687.17  424.75    52924.14  88888.00
2020-11-15 11:20:05.904 320     15687.17  424.75    52924.15  88888.00
2020-11-15 11:20:06.404 320     15687.20  424.71    52924.17  88888.00
2020-11-15 11:20:06.904 320     15687.23  424.67    52924.15  88888.00
2020-11-15 11:20:07.404 320     15687.23  424.65    52924.10  88888.00
2020-11-15 11:20:07.904 320     15687.24  424.65    52924.08  88888.00
2020-11-15 11:20:08.404 320     15687.24  424.66    52924.10  88888.00
2020-11-15 11:20:08.904 320     15687.21  424.69    52924.11  88888.00
2020-11-15 11:20:09.404 320     15687.24  424.67    52924.06  88888.00
2020-11-15 11:20:09.904 320     15687.25  424.63    52924.07  88888.00
2020-11-15 11:20:10.404 320     15687.25  424.65    52924.12  88888.00
2020-11-15 11:20:10.904 320     15687.22  424.67    52924.15  88888.00
2020-11-15 11:20:11.404 320     15687.22  424.64    52924.12  88888.00
2020-11-15 11:20:11.904 320     15687.21  424.65    52924.17  88888.00
2020-11-15 11:20:12.404 320     15687.22  424.66    52924.19  88888.00
2020-11-15 11:20:12.904 320     15687.20  424.70    52924.24  88888.00
2020-11-15 11:20:13.404 320     15687.19  424.69    52924.22  88888.00
2020-11-15 11:20:13.904 320     15687.20  424.64    52924.16  88888.00
2020-11-15 11:20:14.404 320     15687.20  424.63    52924.19  88888.00
2020-11-15 11:20:14.904 320     15687.19  424.66    52924.16  88888.00
2020-11-15 11:20:15.404 320     15687.20  424.65    52924.10  88888.00
2020-11-15 11:20:15.904 320     15687.16  424.67    52924.09  88888.00
2020-11-15 11:20:16.404 320     15687.23  424.70    52924.13  88888.00
2020-11-15 11:20:16.904 320     15687.19  424.69    52924.13  88888.00
2020-11-15 11:20:17.404 320     15687.11  424.67    52924.09  88888.00
2020-11-15 11:20:17.904 320     15687.16  424.67    52924.15  88888.00
2020-11-15 11:20:18.404 320     15687.20  424.69    52924.15  88888.00
2020-11-15 11:20:18.904 320     15687.20  424.66    52924.15  88888.00
2020-11-15 11:20:19.404 320     15687.12  424.62    52924.13  88888.00
2020-11-15 11:20:19.904 320     15687.14  424.61    52924.15  88888.00
2020-11-15 11:20:20.404 320     15687.16  424.62    52924.16  88888.00
2020-11-15 11:20:20.904 320     15687.13  424.64    52924.13  88888.00
2020-11-15 11:20:21.404 320     15687.11  424.67    52924.13  88888.00
2020-11-15 11:20:21.904 320     15687.07  424.64    52924.10  88888.00
2020-11-15 11:20:22.404 320     15687.06  424.63    52924.10  88888.00
2020-11-15 11:20:22.904 320     15687.07  424.65    52924.09  88888.00
2020-11-15 11:20:23.404 320     15687.11  424.65    52924.15  88888.00
2020-11-15 11:20:23.904 320     15687.15  424.64    52924.19  88888.00
2020-11-15 11:20:24.404 320     15687.13  424.65    52924.11  88888.00
2020-11-15 11:20:24.904 320     15687.10  424.62    52924.07  88888.00
2020-11-15 11:20:25.404 320     15687.07  424.61    52924.05  88888.00
2020-11-15 11:20:25.905 320     15687.15  424.61    52924.04  88888.00
2020-11-15 11:20:26.405 320     15687.07  424.64    52924.09  88888.00
2020-11-15 11:20:26.905 320     15687.06  424.62    52924.11  88888.00
2020-11-15 11:20:27.405 320     15687.11  424.60    52924.07  88888.00
2020-11-15 11:20:27.905 320     15687.08  424.56    52924.07  88888.00
2020-11-15 11:20:28.405 320     15687.07  424.56    52924.00  88888.00
2020-11-15 11:20:28.905 320     15687.06  424.57    52924.03  88888.00
2020-11-15 11:20:29.405 320     15687.08  424.58    52924.08  88888.00
2020-11-15 11:20:29.905 320     15687.15  424.57    52924.12  88888.00
2020-11-15 11:20:30.405 320     15687.15  424.60    52924.09  88888.00
2020-11-15 11:20:30.905 320     15687.16  424.58    52924.08  88888.00
2020-11-15 11:20:31.405 320     15687.16  424.58    52924.03  88888.00
2020-11-15 11:20:31.905 320     15687.13  424.57    52923.96  88888.00
2020-11-15 11:20:32.405 320     15687.12  424.57    52923.97  88888.00
2020-11-15 11:20:32.905 320     15687.11  424.58    52924.00  88888.00
2020-11-15 11:20:33.405 320     15687.10  424.58    52923.95  88888.00
2020-11-15 11:20:33.905 320     15687.11  424.57    52923.99  88888.00
2020-11-15 11:20:34.405 320     15687.07  424.57    52924.05  88888.00
2020-11-15 11:20:34.905 320     15687.02  424.57    52924.05  88888.00
2020-11-15 11:20:35.405 320     15687.02  424.60    52923.95  88888.00
2020-11-15 11:20:35.905 320     15687.05  424.55    52923.92  88888.00
2020-11-15 11:20:36.405 320     15687.05  424.49    52923.90  88888.00
2020-11-15 11:20:36.905 320     15687.02  424.51    52923.99  88888.00
2020-11-15 11:20:37.405 320     15687.01  424.55    52923.98  88888.00
2020-11-15 11:20:37.905 320     15686.99  424.58    52924.00  88888.00
2020-11-15 11:20:38.405 320     15687.02  424.62    52924.05  88888.00
2020-11-15 11:20:38.905 320     15687.02  424.61    52924.08  88888.00
2020-11-15 11:20:39.405 320     15687.05  424.56    52924.00  88888.00
2020-11-15 11:20:39.905 320     15687.05  424.61    52923.92  88888.00
2020-11-15 11:20:40.405 320     15687.07  424.58    52923.95  88888.00
2020-11-15 11:20:40.905 320     15687.11  424.60    52924.09  88888.00
2020-11-15 11:20:41.405 320     15687.12  424.60    52924.12  88888.00
2020-11-15 11:20:41.905 320     15687.05  424.62    52924.14  88888.00
2020-11-15 11:20:42.405 320     15687.07  424.62    52924.11  88888.00
2020-11-15 11:20:42.905 320     15687.07  424.58    52924.12  88888.00
2020-11-15 11:20:43.405 320     15687.07  424.56    52924.12  88888.00
2020-11-15 11:20:43.905 320     15687.10  424.62    52924.13  88888.00
2020-11-15 11:20:44.405 320     15687.10  424.65    52924.13  88888.00
2020-11-15 11:20:44.905 320     15687.04  424.63    52924.12  88888.00
2020-11-15 11:20:45.905 320     15687.04  424.65    52924.11  88888.00
2020-11-15 11:20:46.405 320     15687.05  424.67    52924.13  88888.00
2020-11-15 11:20:46.905 320     15687.03  424.65    52924.13  88888.00
2020-11-15 11:20:47.405 320     15687.01  424.56    52924.12  88888.00
2020-11-15 11:20:47.905 320     15687.06  424.53    52924.16  88888.00
2020-11-15 11:20:48.405 320     15687.05  424.56    52924.15  88888.00
2020-11-15 11:20:48.905 320     15687.02  424.53    52924.19  88888.00
2020-11-15 11:20:49.405 320     15687.03  424.51    52924.19  88888.00
2020-11-15 11:20:49.905 320     15687.02  424.54    52924.20  88888.00
2020-11-15 11:20:50.405 320     15687.03  424.54    52924.13  88888.00
2020-11-15 11:20:50.905 320     15687.01  424.49    52924.10  88888.00
2020-11-15 11:20:51.405 320     15687.01  424.46    52924.10  88888.00
2020-11-15 11:20:51.905 320     15687.02  424.46    52924.15  88888.00
2020-11-15 11:20:52.405 320     15687.04  424.48    52924.11  88888.00
2020-11-15 11:20:52.905 320     15687.01  424.49    52924.08  88888.00
2020-11-15 11:20:53.405 320     15687.03  424.51    52924.11  88888.00
2020-11-15 11:20:53.905 320     15687.02  424.48    52924.05  88888.00
2020-11-15 11:20:54.405 320     15686.94  424.51    52924.06  88888.00
2020-11-15 11:20:54.905 320     15686.93  424.52    52924.03  88888.00
2020-11-15 11:20:55.405 320     15686.98  424.52    52924.06  88888.00
2020-11-15 11:20:55.905 320     15686.97  424.49    52924.07  88888.00
2020-11-15 11:20:56.405 320     15686.95  424.43    52924.08  88888.00
2020-11-15 11:20:56.905 320     15686.94  424.44    52924.08  88888.00
2020-11-15 11:20:57.405 320     15686.99  424.46    52924.06  88888.00
2020-11-15 11:20:57.905 320     15686.99  424.47    52924.02  88888.00
2020-11-15 11:20:58.405 320     15686.96  424.45    52924.04  88888.00
2020-11-15 11:20:58.905 320     15686.94  424.48    52924.10  88888.00
2020-11-15 11:20:59.405 320     15686.96  424.48    52924.13  88888.00
2020-11-15 11:20:59.905 320     15686.97  424.46    52924.12  88888.00
2020-11-15 11:21:00.405 320     15686.93  424.46    52924.09  88888.00
2020-11-15 11:21:00.905 320     15686.94  424.45    52923.98  88888.00
2020-11-15 11:21:01.405 320     15686.92  424.48    52923.97  88888.00
2020-11-15 11:21:01.905 320     15686.92  424.48    52924.08  88888.00
2020-11-15 11:21:02.405 320     15686.92  424.49    52924.10  88888.00
2020-11-15 11:21:02.905 320     15686.90  424.49    52924.16  88888.00
2020-11-15 11:21:03.905 320     15686.85  424.49    52924.03  88888.00
2020-11-15 11:21:04.405 320     15686.86  424.51    52924.06  88888.00
2020-11-15 11:21:04.905 320     15686.88  424.51    52924.09  88888.00
2020-11-15 11:21:05.405 320     15686.95  424.51    52924.09  88888.00
2020-11-15 11:21:05.905 320     15686.98  424.45    52924.07  88888.00
2020-11-15 11:21:06.405 320     15686.94  424.44    52924.08  88888.00
2020-11-15 11:21:06.905 320     15686.93  424.45    52924.05  88888.00
2020-11-15 11:21:07.405 320     15686.93  424.48    52924.06  88888.00
2020-11-15 11:21:07.905 320     15686.95  424.48    52924.04  88888.00
2020-11-15 11:21:08.405 320     15686.95  424.47    52924.07  88888.00
2020-11-15 11:21:08.905 320     15686.97  424.54    52924.15  88888.00
2020-11-15 11:21:09.405 320     15686.94  424.53    52924.14  88888.00
2020-11-15 11:21:09.905 320     15686.94  424.52    52924.11  88888.00
2020-11-15 11:21:10.405 320     15686.96  424.53    52924.18  88888.00
2020-11-15 11:21:10.905 320     15686.94  424.56    52924.14  88888.00
2020-11-15 11:21:11.405 320     15686.95  424.55    52924.12  88888.00
2020-11-15 11:21:11.905 320     15687.01  424.55    52924.08  88888.00
2020-11-15 11:21:12.405 320     15686.99  424.51    52924.07  88888.00
2020-11-15 11:21:12.905 320     15686.94  424.52    52924.09  88888.00
2020-11-15 11:21:13.405 320     15686.89  424.54    52924.09  88888.00
2020-11-15 11:21:13.905 320     15686.86  424.56    52924.14  88888.00
2020-11-15 11:21:14.405 320     15686.87  424.55    52924.22  88888.00
2020-11-15 11:21:14.905 320     15686.90  424.57    52924.19  88888.00
2020-11-15 11:21:15.405 320     15686.94  424.55    52924.13  88888.00
2020-11-15 11:21:15.905 320     15686.94  424.58    52924.11  88888.00
2020-11-15 11:21:16.405 320     15686.93  424.60    52924.12  88888.00
2020-11-15 11:21:16.905 320     15686.94  424.63    52924.10  88888.00
2020-11-15 11:21:17.405 320     15686.94  424.63    52924.14  88888.00
2020-11-15 11:21:17.905 320     15686.92  424.58    52924.18  88888.00
2020-11-15 11:21:18.405 320     15686.94  424.61    52924.14  88888.00
2020-11-15 11:21:18.905 320     15686.93  424.65    52924.15  88888.00
2020-11-15 11:21:19.405 320     15686.92  424.64    52924.15  88888.00
2020-11-15 11:21:19.905 320     15686.94  424.67    52924.18  88888.00
2020-11-15 11:21:20.405 320     15686.95  424.65    52924.23  88888.00
2020-11-15 11:21:20.905 320     15686.92  424.63    52924.19  88888.00
2020-11-15 11:21:21.405 320     15686.92  424.61    52924.22  88888.00
2020-11-15 11:21:21.905 320     15686.90  424.60    52924.17  88888.00
2020-11-15 11:21:22.405 320     15686.92  424.62    52924.17  88888.00
2020-11-15 11:21:22.905 320     15686.89  424.69    52924.16  88888.00
2020-11-15 11:21:23.405 320     15686.86  424.66    52924.12  88888.00
2020-11-15 11:21:23.905 320     15686.88  424.63    52924.16  88888.00
2020-11-15 11:21:24.405 320     15686.92  424.65    52924.19  88888.00
2020-11-15 11:21:24.905 320     15686.87  424.64    52924.18  88888.00
2020-11-15 11:21:25.405 320     15686.88  424.67    52924.16  88888.00
2020-11-15 11:21:25.905 320     15686.85  424.71    52924.13  88888.00
2020-11-15 11:21:26.405 320     15686.80  424.69    52924.05  88888.00
2020-11-15 11:21:27.405 320     15686.84  424.70    52924.18  88888.00
2020-11-15 11:21:27.905 320     15686.86  424.69    52924.13  88888.00
2020-11-15 11:21:28.405 320     15686.88  424.70    52924.11  88888.00
2020-11-15 11:21:28.905 320     15686.89  424.69    52924.12  88888.00
2020-11-15 11:21:29.405 320     15686.85  424.69    52924.13  88888.00
2020-11-15 11:21:29.905 320     15686.81  424.69    52924.10  88888.00
2020-11-15 11:21:30.405 320     15686.79  424.70    52924.13  88888.00
2020-11-15 11:21:30.905 320     15686.80  424.72    52924.08  88888.00
2020-11-15 11:21:31.405 320     15686.84  424.72    52924.13  88888.00
2020-11-15 11:21:31.905 320     15686.79  424.71    52924.15  88888.00
2020-11-15 11:21:32.405 320     15686.79  424.71    52924.12  88888.00
2020-11-15 11:21:32.905 320     15686.81  424.70    52924.10  88888.00
2020-11-15 11:21:33.405 320     15686.85  424.66    52924.06  88888.00
2020-11-15 11:21:33.905 320     15686.83  424.62    52924.04  88888.00
2020-11-15 11:21:34.405 320     15686.80  424.65    52924.07  88888.00
2020-11-15 11:21:34.905 320     15686.77  424.69    52924.14  88888.00
2020-11-15 11:21:35.405 320     15686.81  424.70    52924.17  88888.00
2020-11-15 11:21:35.905 320     15686.83  424.70    52924.20  88888.00
2020-11-15 11:21:36.405 320     15686.81  424.70    52924.12  88888.00
2020-11-15 11:21:36.905 320     15686.79  424.73    52924.13  88888.00
2020-11-15 11:21:37.405 320     15686.78  424.72    52924.19  88888.00
2020-11-15 11:21:37.905 320     15686.78  424.69    52924.18  88888.00
2020-11-15 11:21:38.405 320     15686.76  424.72    52924.16  88888.00
2020-11-15 11:21:38.905 320     15686.76  424.70    52924.13  88888.00
2020-11-15 11:21:39.405 320     15686.75  424.69    52924.12  88888.00
2020-11-15 11:21:39.905 320     15686.77  424.71    52924.14  88888.00
2020-11-15 11:21:40.405 320     15686.79  424.67    52924.14  88888.00
2020-11-15 11:21:40.905 320     15686.76  424.69    52924.13  88888.00
2020-11-15 11:21:41.405 320     15686.80  424.73    52924.12  88888.00
2020-11-15 11:21:41.905 320     15686.83  424.77    52924.16  88888.00
2020-11-15 11:21:42.405 320     15686.81  424.77    52924.19  88888.00
2020-11-15 11:21:42.905 320     15686.80  424.79    52924.23  88888.00
2020-11-15 11:21:43.405 320     15686.84  424.79    52924.23  88888.00
2020-11-15 11:21:43.905 320     15686.88  424.82    52924.24  88888.00
2020-11-15 11:21:44.405 320     15686.84  424.79    52924.28  88888.00
2020-11-15 11:21:44.905 320     15686.76  424.79    52924.20  88888.00
2020-11-15 11:21:45.405 320     15686.75  424.75    52924.23  88888.00
2020-11-15 11:21:45.905 320     15686.76  424.72    52924.27  88888.00
2020-11-15 11:21:46.405 320     15686.78  424.75    52924.30  88888.00
2020-11-15 11:21:46.905 320     15686.81  424.77    52924.24  88888.00
2020-11-15 11:21:47.405 320     15686.80  424.78    52924.23  88888.00
2020-11-15 11:21:47.905 320     15686.84  424.81    52924.22  88888.00
2020-11-15 11:21:48.405 320     15686.81  424.79    52924.18  88888.00
2020-11-15 11:21:48.905 320     15686.77  424.79    52924.17  88888.00
2020-11-15 11:21:49.405 320     15686.80  424.80    52924.16  88888.00
2020-11-15 11:21:49.905 320     15686.83  424.81    52924.17  88888.00
2020-11-15 11:21:50.405 320     15686.84  424.79    52924.19  88888.00
2020-11-15 11:21:50.905 320     15686.78  424.82    52924.24  88888.00
2020-11-15 11:21:51.405 320     15686.74  424.83    52924.25  88888.00
2020-11-15 11:21:51.905 320     15686.80  424.84    52924.23  88888.00
2020-11-15 11:21:52.405 320     15686.81  424.84    52924.17  88888.00
2020-11-15 11:21:52.905 320     15686.78  424.82    52924.19  88888.00
2020-11-15 11:21:53.405 320     15686.74  424.82    52924.23  88888.00
2020-11-15 11:21:53.905 320     15686.75  424.83    52924.22  88888.00
2020-11-15 11:21:54.405 320     15686.76  424.83    52924.23  88888.00
2020-11-15 11:21:54.905 320     15686.78  424.82    52924.18  88888.00
2020-11-15 11:21:55.405 320     15686.79  424.82    52924.18  88888.00
2020-11-15 11:21:55.905 320     15686.80  424.82    52924.12  88888.00
2020-11-15 11:21:56.405 320     15686.78  424.81    52924.14  88888.00
2020-11-15 11:21:56.905 320     15686.76  424.80    52924.15  88888.00
2020-11-15 11:21:57.405 320     15686.81  424.78    52924.17  88888.00
2020-11-15 11:21:57.905 320     15686.84  424.75    52924.15  88888.00
2020-11-15 11:21:58.405 320     15686.84  424.78    52924.11  88888.00
2020-11-15 11:21:58.905 320     15686.85  424.79    52924.09  88888.00
2020-11-15 11:21:59.405 320     15686.86  424.79    52924.10  88888.00
2020-11-15 11:21:59.905 320     15686.90  424.77    52924.11  88888.00
2020-11-15 11:22:00.405 320     15686.87  424.74    52924.14  88888.00
2020-11-15 11:22:00.905 320     15686.88  424.78    52924.12  88888.00
2020-11-15 11:22:01.405 320     15686.93  424.79    52924.08  88888.00
2020-11-15 11:22:01.905 320     15686.93  424.72    52924.11  88888.00
2020-11-15 11:22:02.405 320     15686.93  424.75    52924.13  88888.00
2020-11-15 11:22:02.905 320     15686.94  424.77    52924.12  88888.00
2020-11-15 11:22:03.405 320     15686.92  424.74    52924.04  88888.00
2020-11-15 11:22:03.905 320     15686.95  424.78    52923.99  88888.00
2020-11-15 11:22:04.405 320     15686.95  424.79    52923.93  88888.00
2020-11-15 11:22:04.905 320     15686.97  424.79    52923.94  88888.00
2020-11-15 11:22:05.405 320     15687.03  424.81    52924.05  88888.00
2020-11-15 11:22:05.905 320     15687.05  424.84    52924.02  88888.00
2020-11-15 11:22:06.405 320     15687.02  424.86    52924.03  88888.00
2020-11-15 11:22:06.905 320     15687.02  424.86    52924.03  88888.00
2020-11-15 11:22:07.405 320     15687.03  424.80    52923.99  88888.00
2020-11-15 11:22:07.905 320     15687.04  424.81    52924.02  88888.00
2020-11-15 11:22:08.905 320     15686.99  424.79    52924.04  88888.00
2020-11-15 11:22:09.405 320     15687.02  424.71    52924.04  88888.00
2020-11-15 11:22:09.905 320     15687.05  424.73    52924.05  88888.00
2020-11-15 11:22:10.405 320     15687.06  424.78    52924.05  88888.00
2020-11-15 11:22:10.905 320     15687.05  424.82    52924.06  88888.00
2020-11-15 11:22:11.405 320     15687.05  424.86    52924.04  88888.00
2020-11-15 11:22:11.905 320     15687.05  424.87    52923.99  88888.00
2020-11-15 11:22:12.405 320     15687.04  424.89    52924.03  88888.00
2020-11-15 11:22:12.905 320     15687.07  424.89    52924.06  88888.00
2020-11-15 11:22:13.405 320     15687.07  424.88    52924.11  88888.00
2020-11-15 11:22:13.905 320     15687.04  424.84    52924.09  88888.00
2020-11-15 11:22:14.405 320     15687.05  424.83    52924.05  88888.00
2020-11-15 11:22:14.905 320     15687.04  424.84    52924.02  88888.00
2020-11-15 11:22:15.405 320     15687.07  424.88    52924.10  88888.00
2020-11-15 11:22:15.905 320     15687.02  424.89    52924.15  88888.00
2020-11-15 11:22:16.405 320     15686.99  424.88    52924.09  88888.00
2020-11-15 11:22:16.905 320     15686.97  424.87    52924.09  88888.00
2020-11-15 11:22:17.405 320     15687.01  424.88    52924.04  88888.00
2020-11-15 11:22:17.905 320     15687.02  424.89    52924.04  88888.00
2020-11-15 11:22:18.405 320     15686.99  424.92    52924.04  88888.00
2020-11-15 11:22:18.905 320     15687.02  424.92    52924.06  88888.00
2020-11-15 11:22:19.405 320     15686.99  424.91    52924.08  88888.00
2020-11-15 11:22:19.905 320     15686.98  424.90    52924.14  88888.00
2020-11-15 11:22:20.405 320     15687.02  424.95    52924.18  88888.00
2020-11-15 11:22:20.905 320     15687.02  424.96    52924.18  88888.00
2020-11-15 11:22:21.405 320     15687.02  425.00    52924.16  88888.00
2020-11-15 11:22:21.905 320     15686.99  425.01    52924.23  88888.00
2020-11-15 11:22:22.405 320     15686.97  425.01    52924.28  88888.00
2020-11-15 11:22:22.905 320     15686.95  424.98    52924.19  88888.00
2020-11-15 11:22:23.405 320     15686.94  424.95    52924.14  88888.00
2020-11-15 11:22:23.905 320     15686.95  424.91    52924.12  88888.00
2020-11-15 11:22:24.405 320     15686.99  424.93    52924.13  88888.00
2020-11-15 11:22:24.905 320     15686.99  424.98    52924.14  88888.00
2020-11-15 11:22:25.405 320     15686.98  424.96    52924.14  88888.00
2020-11-15 11:22:25.905 320     15687.04  424.95    52924.09  88888.00
2020-11-15 11:22:26.905 320     15687.04  424.96    52924.15  88888.00
2020-11-15 11:22:27.405 320     15686.99  424.99    52924.19  88888.00
2020-11-15 11:22:27.905 320     15687.06  424.99    52924.23  88888.00
2020-11-15 11:22:28.405 320     15687.02  425.00    52924.16  88888.00
2020-11-15 11:22:28.905 320     15686.97  424.99    52924.14  88888.00
2020-11-15 11:22:29.405 320     15686.98  425.00    52924.16  88888.00
2020-11-15 11:22:29.905 320     15687.03  425.00    52924.15  88888.00
2020-11-15 11:22:30.405 320     15687.10  425.01    52924.12  88888.00
2020-11-15 11:22:30.905 320     15687.07  424.99    52924.11  88888.00
2020-11-15 11:22:31.405 320     15687.06  425.00    52924.13  88888.00
2020-11-15 11:22:31.905 320     15687.04  425.03    52924.12  88888.00
2020-11-15 11:22:32.405 320     15687.05  425.00    52924.06  88888.00
2020-11-15 11:22:32.905 320     15687.02  424.95    52924.02  88888.00
2020-11-15 11:22:33.405 320     15687.11  424.96    52924.02  88888.00
2020-11-15 11:22:33.905 320     15687.15  424.95    52924.02  88888.00
2020-11-15 11:22:34.405 320     15687.15  424.95    52924.06  88888.00
2020-11-15 11:22:34.905 320     15687.21  424.92    52924.07  88888.00
2020-11-15 11:22:35.405 320     15687.16  424.92    52924.03  88888.00
2020-11-15 11:22:35.905 320     15687.14  424.95    52923.97  88888.00
2020-11-15 11:22:36.405 320     15687.13  424.95    52923.99  88888.00
2020-11-15 11:22:36.905 320     15687.16  424.97    52924.13  88888.00
2020-11-15 11:22:37.405 320     15687.19  424.96    52924.10  88888.00
2020-11-15 11:22:37.905 320     15687.23  424.95    52924.05  88888.00
2020-11-15 11:22:38.405 320     15687.30  424.96    52923.98  88888.00
2020-11-15 11:22:38.905 320     15687.26  424.96    52923.96  88888.00
2020-11-15 11:22:39.405 320     15687.28  424.88    52923.95  88888.00
2020-11-15 11:22:39.905 320     15687.31  424.89    52923.93  88888.00
2020-11-15 11:22:40.405 320     15687.29  424.86    52923.92  88888.00
2020-11-15 11:22:40.905 320     15687.31  424.87    52923.92  88888.00
2020-11-15 11:22:41.405 320     15687.37  424.88    52923.97  88888.00
2020-11-15 11:22:41.905 320     15687.37  424.90    52923.96  88888.00
2020-11-15 11:22:42.405 320     15687.38  424.88    52924.02  88888.00
2020-11-15 11:22:42.905 320     15687.34  424.88    52924.00  88888.00
2020-11-15 11:22:43.405 320     15687.35  424.88    52924.00  88888.00
2020-11-15 11:22:43.905 320     15687.34  424.86    52924.05  88888.00
2020-11-15 11:22:44.405 320     15687.34  424.87    52924.04  88888.00
2020-11-15 11:22:44.905 320     15687.33  424.88    52923.92  88888.00
2020-11-15 11:22:45.405 320     15687.33  424.87    52923.88  88888.00
2020-11-15 11:22:45.905 320     15687.35  424.87    52923.91  88888.00
2020-11-15 11:22:46.405 320     15687.38  424.87    52923.97  88888.00
2020-11-15 11:22:46.905 320     15687.38  424.81    52923.97  88888.00
2020-11-15 11:22:47.405 320     15687.37  424.79    52923.97  88888.00
2020-11-15 11:22:47.905 320     15687.35  424.81    52923.97  88888.00
2020-11-15 11:22:48.405 320     15687.34  424.82    52923.94  88888.00
2020-11-15 11:22:48.905 320     15687.37  424.81    52923.97  88888.00
2020-11-15 11:22:49.405 320     15687.33  424.79    52923.98  88888.00
2020-11-15 11:22:49.905 320     15687.33  424.77    52923.99  88888.00
2020-11-15 11:22:50.405 320     15687.34  424.79    52924.07  88888.00
2020-11-15 11:22:50.905 320     15687.29  424.82    52924.07  88888.00
2020-11-15 11:22:51.405 320     15687.29  424.79    52924.10  88888.00
2020-11-15 11:22:51.905 320     15687.30  424.77    52924.12  88888.00
2020-11-15 11:22:52.405 320     15687.29  424.75    52924.03  88888.00
2020-11-15 11:22:52.905 320     15687.30  424.78    52924.05  88888.00
2020-11-15 11:22:53.405 320     15687.35  424.78    52924.07  88888.00
2020-11-15 11:22:53.905 320     15687.33  424.79    52924.03  88888.00
2020-11-15 11:22:54.405 320     15687.33  424.80    52924.06  88888.00
2020-11-15 11:22:54.905 320     15687.30  424.82    52924.07  88888.00
2020-11-15 11:22:55.405 320     15687.32  424.81    52924.09  88888.00
2020-11-15 11:22:55.905 320     15687.29  424.79    52924.12  88888.00
2020-11-15 11:22:56.405 320     15687.29  424.80    52924.08  88888.00
2020-11-15 11:22:56.905 320     15687.29  424.78    52923.96  88888.00
2020-11-15 11:22:57.405 320     15687.32  424.79    52923.90  88888.00
2020-11-15 11:22:57.905 320     15687.26  424.78    52923.92  88888.00
2020-11-15 11:22:58.405 320     15687.26  424.75    52923.93  88888.00
2020-11-15 11:22:58.905 320     15687.30  424.74    52923.97  88888.00
2020-11-15 11:22:59.405 320     15687.32  424.80    52924.03  88888.00
2020-11-15 11:22:59.905 320     15687.26  424.80    52923.93  88888.00
2020-11-15 11:23:00.405 320     15687.25  424.78    52923.89  88888.00
2020-11-15 11:23:00.905 320     15687.26  424.74    52923.95  88888.00
2020-11-15 11:23:01.405 320     15687.24  424.71    52923.97  88888.00
2020-11-15 11:23:01.905 320     15687.28  424.71    52923.97  88888.00
2020-11-15 11:23:02.405 320     15687.29  424.71    52924.00  88888.00
2020-11-15 11:23:02.905 320     15687.30  424.71    52923.97  88888.00
2020-11-15 11:23:03.405 320     15687.25  424.70    52923.92  88888.00
2020-11-15 11:23:03.905 320     15687.32  424.70    52923.93  88888.00
2020-11-15 11:23:04.405 320     15687.38  424.70    52923.95  88888.00
2020-11-15 11:23:04.905 320     15687.34  424.72    52923.94  88888.00
2020-11-15 11:23:05.405 320     15687.39  424.72    52923.94  88888.00
2020-11-15 11:23:05.905 320     15687.37  424.71    52923.93  88888.00
2020-11-15 11:23:06.405 320     15687.33  424.70    52923.97  88888.00
2020-11-15 11:23:06.905 320     15687.37  424.67    52923.98  88888.00
2020-11-15 11:23:07.405 320     15687.39  424.72    52924.06  88888.00
2020-11-15 11:23:07.905 320     15687.38  424.75    52924.02  88888.00
2020-11-15 11:23:08.405 320     15687.39  424.72    52923.94  88888.00
2020-11-15 11:23:08.905 320     15687.41  424.71    52923.93  88888.00
2020-11-15 11:23:09.405 320     15687.40  424.70    52923.91  88888.00
2020-11-15 11:23:09.905 320     15687.38  424.72    52923.90  88888.00
2020-11-15 11:23:10.405 320     15687.41  424.71    52923.88  88888.00
2020-11-15 11:23:10.905 320     15687.42  424.70    52923.86  88888.00
2020-11-15 11:23:11.405 320     15687.40  424.72    52923.90  88888.00
2020-11-15 11:23:11.905 320     15687.35  424.72    52923.92  88888.00
2020-11-15 11:23:12.405 320     15687.38  424.73    52923.89  88888.00
2020-11-15 11:23:12.905 320     15687.37  424.75    52923.88  88888.00
2020-11-15 11:23:13.405 320     15687.40  424.78    52923.90  88888.00
2020-11-15 11:23:13.905 320     15687.40  424.82    52923.88  88888.00
2020-11-15 11:23:14.405 320     15687.42  424.78    52923.89  88888.00
2020-11-15 11:23:14.905 320     15687.41  424.71    52923.90  88888.00
2020-11-15 11:23:15.405 320     15687.39  424.71    52923.93  88888.00
2020-11-15 11:23:15.905 320     15687.39  424.74    52923.98  88888.00
2020-11-15 11:23:16.405 320     15687.39  424.78    52923.97  88888.00
2020-11-15 11:23:16.905 320     15687.38  424.73    52923.96  88888.00
2020-11-15 11:23:17.405 320     15687.38  424.75    52923.93  88888.00
2020-11-15 11:23:17.905 320     15687.38  424.75    52923.99  88888.00
2020-11-15 11:23:18.405 320     15687.37  424.79    52924.06  88888.00
2020-11-15 11:23:18.905 320     15687.33  424.80    52924.05  88888.00
2020-11-15 11:23:19.405 320     15687.32  424.78    52924.00  88888.00
2020-11-15 11:23:19.905 320     15687.37  424.74    52924.06  88888.00
2020-11-15 11:23:20.405 320     15687.35  424.72    52924.06  88888.00
2020-11-15 11:23:20.905 320     15687.34  424.74    52924.12  88888.00
2020-11-15 11:23:21.405 320     15687.29  424.73    52924.11  88888.00
2020-11-15 11:23:21.905 320     15687.29  424.79    52924.10  88888.00
2020-11-15 11:23:22.405 320     15687.24  424.77    52924.13  88888.00
2020-11-15 11:23:22.905 320     15687.26  424.75    52924.08  88888.00
2020-11-15 11:23:23.405 320     15687.24  424.78    52924.06  88888.00
2020-11-15 11:23:23.905 320     15687.21  424.81    52924.06  88888.00
2020-11-15 11:23:24.405 320     15687.22  424.81    52924.04  88888.00
2020-11-15 11:23:24.905 320     15687.19  424.79    52924.03  88888.00
2020-11-15 11:23:25.405 320     15687.16  424.82    52924.04  88888.00
2020-11-15 11:23:25.905 320     15687.15  424.84    52924.05  88888.00
2020-11-15 11:23:26.405 320     15687.11  424.86    52924.09  88888.00
2020-11-15 11:23:26.905 320     15687.12  424.84    52924.12  88888.00
2020-11-15 11:23:27.405 320     15687.11  424.83    52924.13  88888.00
2020-11-15 11:23:27.905 320     15687.10  424.84    52924.19  88888.00
2020-11-15 11:23:28.405 320     15687.07  424.87    52924.20  88888.00
2020-11-15 11:23:28.905 320     15687.05  424.87    52924.27  88888.00
2020-11-15 11:23:29.405 320     15687.05  424.83    52924.24  88888.00
2020-11-15 11:23:29.905 320     15687.02  424.86    52924.14  88888.00
2020-11-15 11:23:30.405 320     15687.01  424.90    52924.15  88888.00
2020-11-15 11:23:30.905 320     15686.99  424.91    52924.17  88888.00
2020-11-15 11:23:31.905 320     15687.03  424.97    52924.22  88888.00
2020-11-15 11:23:32.405 320     15687.01  424.95    52924.20  88888.00
2020-11-15 11:23:32.905 320     15687.01  424.93    52924.23  88888.00
2020-11-15 11:23:33.405 320     15686.99  424.91    52924.24  88888.00
2020-11-15 11:23:33.905 320     15686.97  424.88    52924.28  88888.00
2020-11-15 11:23:34.405 320     15686.97  424.86    52924.23  88888.00
2020-11-15 11:23:34.905 320     15686.97  424.86    52924.18  88888.00
2020-11-15 11:23:35.405 320     15686.95  424.82    52924.16  88888.00
2020-11-15 11:23:35.905 320     15686.96  424.82    52924.18  88888.00
2020-11-15 11:23:36.405 320     15686.94  424.84    52924.25  88888.00
2020-11-15 11:23:36.905 320     15686.89  424.86    52924.24  88888.00
2020-11-15 11:23:37.405 320     15686.93  424.89    52924.22  88888.00
2020-11-15 11:23:37.905 320     15686.92  424.90    52924.19  88888.00
2020-11-15 11:23:38.405 320     15686.90  424.87    52924.14  88888.00
2020-11-15 11:23:38.905 320     15686.95  424.86    52924.16  88888.00
2020-11-15 11:23:39.905 320     15686.92  424.88    52924.19  88888.00
2020-11-15 11:23:40.405 320     15686.94  424.88    52924.13  88888.00
2020-11-15 11:23:40.905 320     15687.01  424.88    52924.14  88888.00
2020-11-15 11:23:41.405 320     15686.96  424.88    52924.18  88888.00
2020-11-15 11:23:41.905 320     15686.97  424.88    52924.16  88888.00
2020-11-15 11:23:42.405 320     15687.02  424.86    52924.09  88888.00
2020-11-15 11:23:42.905 320     15687.05  424.86    52924.08  88888.00
2020-11-15 11:23:43.405 320     15687.04  424.88    52924.06  88888.00
2020-11-15 11:23:43.905 320     15687.02  424.87    52924.06  88888.00
2020-11-15 11:23:44.405 320     15686.94  424.80    52924.06  88888.00
2020-11-15 11:23:44.905 320     15686.99  424.79    52924.09  88888.00
2020-11-15 11:23:45.405 320     15687.04  424.86    52924.06  88888.00
2020-11-15 11:23:45.905 320     15687.03  424.92    52924.05  88888.00
2020-11-15 11:23:46.405 320     15687.02  424.92    52924.06  88888.00
2020-11-15 11:23:46.905 320     15687.01  424.91    52923.99  88888.00
2020-11-15 11:23:47.405 320     15687.03  424.89    52923.97  88888.00
2020-11-15 11:23:47.905 320     15687.02  424.88    52923.98  88888.00
2020-11-15 11:23:48.405 320     15687.01  424.90    52923.98  88888.00
2020-11-15 11:23:48.905 320     15687.05  424.95    52924.03  88888.00
2020-11-15 11:23:49.405 320     15687.01  424.92    52924.04  88888.00
2020-11-15 11:23:49.905 320     15686.99  424.93    52924.03  88888.00
2020-11-15 11:23:50.405 320     15686.99  424.92    52924.02  88888.00
2020-11-15 11:23:50.905 320     15687.03  424.92    52923.96  88888.00
2020-11-15 11:23:51.405 320     15687.05  424.95    52923.94  88888.00
2020-11-15 11:23:51.905 320     15687.05  425.00    52923.93  88888.00
2020-11-15 11:23:52.405 320     15687.05  425.00    52923.96  88888.00
2020-11-15 11:23:52.905 320     15687.04  424.99    52923.89  88888.00
2020-11-15 11:23:53.405 320     15687.02  424.97    52923.92  88888.00
2020-11-15 11:23:53.905 320     15686.98  424.97    52923.96  88888.00
2020-11-15 11:23:54.405 320     15686.99  424.99    52923.98  88888.00
2020-11-15 11:23:54.905 320     15686.98  425.00    52923.96  88888.00
2020-11-15 11:23:55.405 320     15686.99  425.01    52923.96  88888.00
2020-11-15 11:23:55.905 320     15687.02  425.00    52923.99  88888.00
2020-11-15 11:23:56.405 320     15687.03  424.97    52924.00  88888.00
2020-11-15 11:23:56.905 320     15687.02  424.97    52923.99  88888.00
2020-11-15 11:23:57.405 320     15687.01  425.01    52923.99  88888.00
2020-11-15 11:23:57.905 320     15687.01  424.98    52924.04  88888.00
2020-11-15 11:23:58.405 320     15687.02  424.97    52924.02  88888.00
2020-11-15 11:23:58.905 320     15687.02  424.93    52924.00  88888.00
2020-11-15 11:23:59.405 320     15686.99  424.91    52923.98  88888.00
2020-11-15 11:23:59.905 320     15686.97  424.91    52923.97  88888.00
2020-11-15 11:24:00.405 320     15686.97  424.90    52923.94  88888.00
2020-11-15 11:24:00.905 320     15687.04  424.95    52923.94  88888.00
2020-11-15 11:24:01.405 320     15687.03  424.97    52923.97  88888.00
2020-11-15 11:24:01.905 320     15687.01  424.97    52923.95  88888.00
2020-11-15 11:24:02.405 320     15686.95  424.93    52923.98  88888.00
2020-11-15 11:24:03.405 320     15686.96  424.97    52924.08  88888.00
2020-11-15 11:24:03.905 320     15686.99  424.98    52924.06  88888.00
2020-11-15 11:24:04.405 320     15687.04  424.96    52923.97  88888.00
2020-11-15 11:24:04.905 320     15687.05  424.93    52923.98  88888.00
2020-11-15 11:24:05.405 320     15687.06  424.92    52923.97  88888.00
2020-11-15 11:24:05.905 320     15687.02  424.93    52923.96  88888.00
2020-11-15 11:24:06.405 320     15686.98  424.96    52923.99  88888.00
2020-11-15 11:24:06.905 320     15686.98  424.97    52924.03  88888.00
2020-11-15 11:24:07.405 320     15687.02  424.98    52924.02  88888.00
2020-11-15 11:24:07.905 320     15686.96  424.99    52924.06  88888.00
2020-11-15 11:24:08.405 320     15686.92  425.00    52924.11  88888.00
2020-11-15 11:24:08.905 320     15686.93  425.05    52924.07  88888.00
2020-11-15 11:24:09.405 320     15686.99  425.00    52924.06  88888.00
2020-11-15 11:24:09.905 320     15687.03  424.95    52924.04  88888.00
2020-11-15 11:24:10.405 320     15687.04  424.95    52924.04  88888.00
2020-11-15 11:24:10.905 320     15686.96  424.93    52924.08  88888.00
2020-11-15 11:24:11.405 320     15686.98  424.92    52924.08  88888.00
2020-11-15 11:24:11.905 320     15687.02  424.95    52924.05  88888.00
2020-11-15 11:24:12.405 320     15687.02  424.97    52924.03  88888.00
2020-11-15 11:24:12.905 320     15687.02  424.95    52924.06  88888.00
2020-11-15 11:24:13.405 320     15687.04  424.95    52924.04  88888.00
2020-11-15 11:24:13.905 320     15687.01  424.97    52924.09  88888.00
2020-11-15 11:24:14.405 320     15687.02  424.93    52923.99  88888.00
2020-11-15 11:24:14.905 320     15686.99  424.93    52923.97  88888.00
2020-11-15 11:24:15.405 320     15686.96  424.95    52924.03  88888.00
2020-11-15 11:24:15.905 320     15686.94  424.97    52924.06  88888.00
2020-11-15 11:24:16.405 320     15686.93  424.93    52924.00  88888.00
2020-11-15 11:24:16.905 320     15686.92  424.90    52924.04  88888.00
2020-11-15 11:24:17.405 320     15686.93  424.95    52924.08  88888.00
2020-11-15 11:24:17.905 320     15686.93  425.00    52924.08  88888.00
2020-11-15 11:24:18.405 320     15686.95  424.99    52924.05  88888.00
2020-11-15 11:24:18.905 320     15686.98  424.98    52924.03  88888.00
2020-11-15 11:24:19.405 320     15687.01  424.97    52924.05  88888.00
2020-11-15 11:24:19.905 320     15686.93  424.97    52924.02  88888.00
2020-11-15 11:24:20.405 320     15686.97  424.92    52924.03  88888.00
2020-11-15 11:24:20.905 320     15686.90  424.90    52924.05  88888.00
2020-11-15 11:24:21.405 320     15686.94  424.91    52924.09  88888.00
2020-11-15 11:24:21.905 320     15686.94  424.97    52924.10  88888.00
2020-11-15 11:24:22.405 320     15686.93  424.99    52924.06  88888.00
2020-11-15 11:24:22.905 320     15686.94  424.95    52923.98  88888.00
2020-11-15 11:24:23.405 320     15686.97  424.96    52924.07  88888.00
2020-11-15 11:24:23.905 320     15686.96  424.96    52924.09  88888.00
2020-11-15 11:24:24.405 320     15686.97  424.97    52924.06  88888.00
2020-11-15 11:24:24.905 320     15686.95  424.97    52924.04  88888.00
2020-11-15 11:24:25.405 320     15686.95  425.00    52924.06  88888.00
2020-11-15 11:24:25.905 320     15687.02  425.03    52924.09  88888.00
2020-11-15 11:24:26.405 320     15687.02  425.01    52923.97  88888.00
2020-11-15 11:24:26.905 320     15687.02  425.03    52923.89  88888.00
2020-11-15 11:24:27.405 320     15686.95  424.97    52923.96  88888.00
2020-11-15 11:24:27.905 320     15686.94  424.96    52924.00  88888.00
2020-11-15 11:24:28.405 320     15686.95  425.01    52924.07  88888.00
2020-11-15 11:24:28.905 320     15686.96  425.03    52924.06  88888.00
2020-11-15 11:24:29.405 320     15687.03  424.98    52924.05  88888.00
2020-11-15 11:24:29.905 320     15686.99  424.99    52924.02  88888.00
2020-11-15 11:24:30.405 320     15687.02  425.01    52924.06  88888.00
2020-11-15 11:24:30.905 320     15687.05  425.05    52924.10  88888.00
2020-11-15 11:24:31.405 320     15686.99  425.01    52924.08  88888.00
2020-11-15 11:24:31.905 320     15686.99  424.97    52924.07  88888.00
2020-11-15 11:24:32.405 320     15686.99  424.93    52924.08  88888.00
2020-11-15 11:24:32.905 320     15686.98  424.99    52924.05  88888.00
2020-11-15 11:24:33.405 320     15686.96  424.99    52924.06  88888.00
2020-11-15 11:24:33.905 320     15686.96  424.98    52924.02  88888.00
2020-11-15 11:24:34.405 320     15686.93  425.01    52924.02  88888.00
2020-11-15 11:24:34.905 320     15686.93  425.01    52924.04  88888.00
2020-11-15 11:24:35.405 320     15686.92  425.00    52924.00  88888.00
2020-11-15 11:24:35.905 320     15686.96  425.00    52924.02  88888.00
2020-11-15 11:24:36.405 320     15686.95  425.00    52924.04  88888.00
2020-11-15 11:24:36.905 320     15686.88  424.97    52924.05  88888.00
2020-11-15 11:24:37.405 320     15686.87  424.97    52924.04  88888.00
2020-11-15 11:24:37.905 320     15686.86  424.96    52924.05  88888.00
2020-11-15 11:24:38.405 320     15686.89  424.97    52924.05  88888.00
2020-11-15 11:24:38.905 320     15686.93  424.95    52924.06  88888.00
2020-11-15 11:24:39.405 320     15686.95  424.95    52924.13  88888.00
2020-11-15 11:24:39.905 320     15686.96  424.93    52924.13  88888.00
2020-11-15 11:24:40.405 320     15686.98  424.92    52924.11  88888.00
2020-11-15 11:24:40.905 320     15686.97  424.96    52924.07  88888.00
2020-11-15 11:24:41.405 320     15686.93  424.98    52924.08  88888.00
2020-11-15 11:24:41.905 320     15686.92  424.96    52924.06  88888.00
2020-11-15 11:24:42.405 320     15686.92  424.97    52924.07  88888.00
2020-11-15 11:24:42.905 320     15686.93  424.99    52924.07  88888.00
2020-11-15 11:24:43.405 320     15686.92  425.00    52924.07  88888.00
2020-11-15 11:24:43.905 320     15686.94  425.03    52924.05  88888.00
2020-11-15 11:24:44.905 320     15686.95  425.04    52924.11  88888.00
2020-11-15 11:24:45.405 320     15686.92  425.04    52924.15  88888.00
2020-11-15 11:24:45.905 320     15686.90  425.04    52924.12  88888.00
2020-11-15 11:24:46.405 320     15686.96  425.03    52924.04  88888.00
2020-11-15 11:24:46.905 320     15686.95  425.00    52924.12  88888.00
2020-11-15 11:24:47.405 320     15686.93  425.01    52924.18  88888.00
2020-11-15 11:24:47.905 320     15686.93  425.04    52924.13  88888.00
2020-11-15 11:24:48.405 320     15686.96  424.93    52924.10  88888.00
2020-11-15 11:24:48.905 320     15687.04  424.93    52924.10  88888.00
2020-11-15 11:24:49.405 320     15687.02  424.91    52924.12  88888.00
2020-11-15 11:24:49.905 320     15686.97  424.96    52924.06  88888.00
2020-11-15 11:24:50.405 320     15686.90  424.97    52924.02  88888.00
2020-11-15 11:24:50.905 320     15686.88  424.95    52924.03  88888.00
2020-11-15 11:24:51.405 320     15686.89  424.95    52924.08  88888.00
2020-11-15 11:24:51.905 320     15686.94  424.91    52924.08  88888.00
2020-11-15 11:24:52.905 320     15686.93  424.95    52924.03  88888.00
2020-11-15 11:24:53.405 320     15686.89  424.93    52924.02  88888.00
2020-11-15 11:24:53.905 320     15686.87  424.95    52924.02  88888.00
2020-11-15 11:24:54.405 320     15686.86  424.87    52924.04  88888.00
2020-11-15 11:24:54.905 320     15686.88  424.82    52924.05  88888.00
2020-11-15 11:24:55.405 320     15686.93  424.83    52924.08  88888.00
2020-11-15 11:24:55.905 320     15686.90  424.86    52924.10  88888.00
2020-11-15 11:24:56.405 320     15686.94  424.82    52924.08  88888.00
2020-11-15 11:24:56.905 320     15686.94  424.80    52924.08  88888.00
2020-11-15 11:24:57.405 320     15686.95  424.80    52924.04  88888.00
2020-11-15 11:24:57.906 320     15686.95  424.82    52924.04  88888.00
2020-11-15 11:24:58.406 320     15686.94  424.80    52924.08  88888.00
2020-11-15 11:24:58.906 320     15686.92  424.80    52924.04  88888.00
2020-11-15 11:24:59.406 320     15686.88  424.79    52924.05  88888.00
2020-11-15 11:24:59.906 320     15686.89  424.79    52924.02  88888.00
2020-11-15 11:25:00.406 320     15686.87  424.79    52924.05  88888.00
2020-11-15 11:25:00.906 320     15686.89  424.78    52924.08  88888.00
2020-11-15 11:25:01.406 320     15686.95  424.79    52924.08  88888.00
2020-11-15 11:25:01.906 320     15686.95  424.80    52924.04  88888.00
2020-11-15 11:25:02.906 320     15686.92  424.79    52924.04  88888.00
2020-11-15 11:25:03.406 320     15686.89  424.82    52924.06  88888.00
2020-11-15 11:25:03.906 320     15686.87  424.84    52924.04  88888.00
2020-11-15 11:25:04.406 320     15686.88  424.86    52924.06  88888.00
2020-11-15 11:25:04.906 320     15686.84  424.81    52923.94  88888.00
2020-11-15 11:25:05.406 320     15686.84  424.86    52923.95  88888.00
2020-11-15 11:25:05.906 320     15686.83  424.90    52924.02  88888.00
2020-11-15 11:25:06.406 320     15686.83  424.93    52924.03  88888.00
2020-11-15 11:25:06.906 320     15686.83  424.86    52924.05  88888.00
2020-11-15 11:25:07.406 320     15686.78  424.83    52924.08  88888.00
2020-11-15 11:25:07.906 320     15686.79  424.82    52924.05  88888.00
2020-11-15 11:25:08.406 320     15686.80  424.83    52924.02  88888.00
2020-11-15 11:25:08.906 320     15686.75  424.81    52924.05  88888.00
2020-11-15 11:25:09.406 320     15686.69  424.77    52924.06  88888.00
2020-11-15 11:25:09.906 320     15686.75  424.70    52924.03  88888.00
2020-11-15 11:25:10.406 320     15686.75  424.74    52924.06  88888.00
2020-11-15 11:25:10.906 320     15686.66  424.82    52924.09  88888.00
2020-11-15 11:25:11.406 320     15686.61  424.84    52924.13  88888.00
2020-11-15 11:25:11.906 320     15686.61  424.83    52924.09  88888.00
2020-11-15 11:25:12.406 320     15686.67  424.82    52924.04  88888.00
2020-11-15 11:25:12.906 320     15686.66  424.84    52924.10  88888.00
2020-11-15 11:25:13.406 320     15686.66  424.83    52924.14  88888.00
2020-11-15 11:25:13.906 320     15686.62  424.79    52924.13  88888.00
2020-11-15 11:25:14.406 320     15686.68  424.75    52924.16  88888.00
2020-11-15 11:25:14.906 320     15686.63  424.73    52924.13  88888.00
2020-11-15 11:25:15.406 320     15686.60  424.72    52924.18  88888.00
2020-11-15 11:25:16.406 320     15686.61  424.73    52924.22  88888.00
2020-11-15 11:25:16.906 320     15686.60  424.73    52924.19  88888.00
2020-11-15 11:25:17.406 320     15686.60  424.73    52924.12  88888.00
2020-11-15 11:25:17.906 320     15686.57  424.78    52924.14  88888.00
2020-11-15 11:25:18.406 320     15686.60  424.73    52924.20  88888.00
2020-11-15 11:25:18.906 320     15686.57  424.71    52924.26  88888.00
2020-11-15 11:25:19.406 320     15686.59  424.71    52924.19  88888.00
2020-11-15 11:25:19.906 320     15686.63  424.73    52924.17  88888.00
2020-11-15 11:25:20.406 320     15686.61  424.70    52924.13  88888.00
2020-11-15 11:25:20.906 320     15686.58  424.71    52924.15  88888.00
2020-11-15 11:25:21.406 320     15686.58  424.71    52924.26  88888.00
2020-11-15 11:25:21.906 320     15686.52  424.70    52924.22  88888.00
2020-11-15 11:25:22.406 320     15686.56  424.72    52924.12  88888.00
2020-11-15 11:25:22.906 320     15686.56  424.73    52924.19  88888.00
2020-11-15 11:25:23.406 320     15686.56  424.69    52924.15  88888.00
2020-11-15 11:25:23.906 320     15686.57  424.64    52924.16  88888.00
2020-11-15 11:25:24.406 320     15686.52  424.71    52924.14  88888.00
2020-11-15 11:25:24.906 320     15686.53  424.70    52924.16  88888.00
2020-11-15 11:25:25.406 320     15686.58  424.71    52924.17  88888.00
2020-11-15 11:25:26.406 320     15686.53  424.70    52924.26  88888.00
2020-11-15 11:25:26.906 320     15686.52  424.72    52924.19  88888.00
2020-11-15 11:25:27.406 320     15686.51  424.73    52924.19  88888.00
2020-11-15 11:25:27.906 320     15686.48  424.72    52924.23  88888.00
2020-11-15 11:25:28.406 320     15686.49  424.71    52924.24  88888.00
2020-11-15 11:25:28.906 320     15686.53  424.70    52924.32  88888.00
2020-11-15 11:25:29.406 320     15686.50  424.65    52924.39  88888.00
2020-11-15 11:25:29.906 320     15686.45  424.65    52924.31  88888.00
2020-11-15 11:25:30.406 320     15686.40  424.69    52924.25  88888.00
2020-11-15 11:25:30.906 320     15686.39  424.71    52924.29  88888.00
2020-11-15 11:25:31.406 320     15686.38  424.67    52924.31  88888.00
2020-11-15 11:25:31.906 320     15686.34  424.69    52924.29  88888.00
2020-11-15 11:25:32.406 320     15686.32  424.73    52924.29  88888.00
2020-11-15 11:25:32.906 320     15686.34  424.78    52924.28  88888.00
2020-11-15 11:25:33.406 320     15686.35  424.75    52924.30  88888.00
2020-11-15 11:25:33.906 320     15686.31  424.77    52924.29  88888.00
2020-11-15 11:25:34.406 320     15686.23  424.77    52924.32  88888.00
2020-11-15 11:25:34.906 320     15686.22  424.78    52924.28  88888.00
2020-11-15 11:25:35.406 320     15686.23  424.77    52924.32  88888.00
2020-11-15 11:25:35.906 320     15686.24  424.74    52924.38  88888.00
2020-11-15 11:25:36.406 320     15686.25  424.75    52924.35  88888.00
2020-11-15 11:25:36.906 320     15686.26  424.75    52924.39  88888.00
2020-11-15 11:25:37.406 320     15686.24  424.74    52924.34  88888.00
2020-11-15 11:25:37.906 320     15686.18  424.75    52924.34  88888.00
2020-11-15 11:25:38.406 320     15686.22  424.79    52924.32  88888.00
2020-11-15 11:25:38.906 320     15686.21  424.79    52924.28  88888.00
2020-11-15 11:25:39.406 320     15686.22  424.80    52924.26  88888.00
2020-11-15 11:25:39.906 320     15686.22  424.83    52924.29  88888.00
2020-11-15 11:25:40.406 320     15686.21  424.80    52924.27  88888.00
2020-11-15 11:25:40.906 320     15686.18  424.77    52924.24  88888.00
2020-11-15 11:25:41.406 320     15686.14  424.79    52924.30  88888.00
2020-11-15 11:25:41.906 320     15686.17  424.80    52924.33  88888.00
2020-11-15 11:25:42.406 320     15686.20  424.81    52924.32  88888.00
2020-11-15 11:25:42.906 320     15686.21  424.84    52924.32  88888.00
2020-11-15 11:25:43.406 320     15686.22  424.88    52924.31  88888.00
2020-11-15 11:25:43.906 320     15686.21  424.88    52924.37  88888.00
2020-11-15 11:25:44.406 320     15686.20  424.86    52924.35  88888.00
2020-11-15 11:25:44.906 320     15686.23  424.88    52924.29  88888.00
2020-11-15 11:25:45.406 320     15686.24  424.88    52924.31  88888.00
2020-11-15 11:25:45.906 320     15686.23  424.90    52924.29  88888.00
2020-11-15 11:25:46.406 320     15686.21  424.92    52924.27  88888.00
2020-11-15 11:25:46.906 320     15686.20  424.88    52924.27  88888.00
2020-11-15 11:25:47.406 320     15686.22  424.86    52924.23  88888.00
2020-11-15 11:25:47.906 320     15686.23  424.88    52924.25  88888.00
2020-11-15 11:25:48.406 320     15686.22  424.88    52924.19  88888.00
2020-11-15 11:25:48.906 320     15686.26  424.88    52924.23  88888.00
2020-11-15 11:25:49.406 320     15686.30  424.91    52924.27  88888.00
2020-11-15 11:25:49.906 320     15686.27  424.90    52924.31  88888.00
2020-11-15 11:25:50.406 320     15686.27  424.90    52924.26  88888.00
2020-11-15 11:25:50.906 320     15686.24  424.90    52924.15  88888.00
2020-11-15 11:25:51.406 320     15686.25  424.89    52924.15  88888.00
2020-11-15 11:25:51.906 320     15686.31  424.92    52924.16  88888.00
2020-11-15 11:25:52.406 320     15686.25  424.90    52924.14  88888.00
2020-11-15 11:25:52.906 320     15686.27  424.90    52924.16  88888.00
2020-11-15 11:25:53.406 320     15686.32  424.90    52924.14  88888.00
2020-11-15 11:25:53.906 320     15686.29  424.89    52924.10  88888.00
2020-11-15 11:25:54.406 320     15686.25  424.88    52924.13  88888.00
2020-11-15 11:25:54.906 320     15686.26  424.86    52924.17  88888.00
2020-11-15 11:25:55.406 320     15686.29  424.88    52924.18  88888.00
2020-11-15 11:25:55.906 320     15686.27  424.90    52924.20  88888.00
2020-11-15 11:25:56.406 320     15686.26  424.89    52924.14  88888.00
2020-11-15 11:25:56.906 320     15686.30  424.87    52924.16  88888.00
2020-11-15 11:25:57.906 320     15686.33  424.89    52924.15  88888.00
2020-11-15 11:25:58.406 320     15686.32  424.91    52924.15  88888.00
2020-11-15 11:25:58.906 320     15686.30  424.90    52924.12  88888.00
2020-11-15 11:25:59.406 320     15686.29  424.92    52924.13  88888.00
2020-11-15 11:25:59.906 320     15686.30  424.92    52924.17  88888.00
2020-11-15 11:26:00.406 320     15686.29  424.92    52924.19  88888.00
2020-11-15 11:26:00.906 320     15686.30  424.89    52924.19  88888.00
2020-11-15 11:26:01.406 320     15686.31  424.92    52924.15  88888.00
2020-11-15 11:26:01.906 320     15686.32  424.92    52924.15  88888.00
2020-11-15 11:26:02.406 320     15686.26  424.90    52924.16  88888.00
2020-11-15 11:26:02.906 320     15686.32  424.95    52924.20  88888.00
2020-11-15 11:26:03.406 320     15686.34  424.92    52924.13  88888.00
2020-11-15 11:26:03.906 320     15686.31  424.95    52924.14  88888.00
2020-11-15 11:26:04.406 320     15686.31  424.97    52924.16  88888.00
2020-11-15 11:26:04.906 320     15686.30  425.01    52924.14  88888.00
2020-11-15 11:26:05.406 320     15686.29  424.99    52924.17  88888.00
2020-11-15 11:26:05.906 320     15686.31  424.97    52924.17  88888.00
2020-11-15 11:26:06.406 320     15686.29  424.95    52924.17  88888.00
2020-11-15 11:26:06.906 320     15686.26  424.98    52924.20  88888.00
2020-11-15 11:26:07.406 320     15686.26  424.99    52924.20  88888.00
2020-11-15 11:26:07.906 320     15686.23  424.96    52924.17  88888.00
2020-11-15 11:26:08.406 320     15686.17  424.96    52924.11  88888.00
2020-11-15 11:26:08.906 320     15686.23  425.00    52924.11  88888.00
2020-11-15 11:26:09.406 320     15686.27  425.04    52924.10  88888.00
2020-11-15 11:26:09.906 320     15686.24  425.03    52924.17  88888.00
2020-11-15 11:26:10.406 320     15686.24  425.00    52924.22  88888.00
2020-11-15 11:26:10.906 320     15686.31  424.99    52924.22  88888.00
2020-11-15 11:26:11.406 320     15686.30  424.98    52924.20  88888.00
2020-11-15 11:26:11.906 320     15686.30  424.97    52924.23  88888.00
2020-11-15 11:26:12.406 320     15686.31  424.93    52924.29  88888.00
2020-11-15 11:26:12.906 320     15686.29  424.92    52924.23  88888.00
2020-11-15 11:26:13.406 320     15686.31  424.96    52924.18  88888.00
2020-11-15 11:26:13.906 320     15686.31  424.95    52924.18  88888.00
2020-11-15 11:26:14.406 320     15686.31  424.96    52924.20  88888.00
2020-11-15 11:26:14.906 320     15686.32  424.95    52924.23  88888.00
2020-11-15 11:26:15.406 320     15686.31  424.97    52924.13  88888.00
2020-11-15 11:26:15.906 320     15686.33  424.98    52924.13  88888.00
2020-11-15 11:26:16.406 320     15686.31  425.03    52924.16  88888.00
2020-11-15 11:26:16.906 320     15686.27  425.06    52924.19  88888.00
2020-11-15 11:26:17.406 320     15686.33  425.07    52924.15  88888.00
2020-11-15 11:26:17.906 320     15686.39  425.07    52924.12  88888.00
2020-11-15 11:26:18.406 320     15686.38  425.05    52924.11  88888.00
2020-11-15 11:26:18.906 320     15686.36  425.04    52924.14  88888.00
2020-11-15 11:26:19.406 320     15686.35  425.06    52924.13  88888.00
2020-11-15 11:26:19.906 320     15686.39  425.07    52924.14  88888.00
2020-11-15 11:26:20.406 320     15686.34  425.08    52924.15  88888.00
2020-11-15 11:26:20.906 320     15686.35  425.04    52924.14  88888.00
2020-11-15 11:26:21.406 320     15686.38  425.04    52924.11  88888.00
2020-11-15 11:26:21.906 320     15686.44  425.08    52924.09  88888.00
2020-11-15 11:26:22.406 320     15686.40  425.07    52924.08  88888.00
2020-11-15 11:26:22.906 320     15686.34  425.03    52924.05  88888.00
2020-11-15 11:26:23.406 320     15686.34  425.04    52924.06  88888.00
2020-11-15 11:26:23.906 320     15686.36  425.05    52924.06  88888.00
2020-11-15 11:26:24.406 320     15686.36  425.06    52924.04  88888.00
2020-11-15 11:26:24.906 320     15686.38  425.06    52923.98  88888.00
2020-11-15 11:26:25.406 320     15686.33  425.04    52924.00  88888.00
2020-11-15 11:26:25.906 320     15686.30  425.03    52923.97  88888.00
2020-11-15 11:26:26.406 320     15686.34  425.00    52924.00  88888.00
2020-11-15 11:26:26.906 320     15686.36  425.00    52924.00  88888.00
2020-11-15 11:26:27.406 320     15686.36  425.04    52924.00  88888.00
2020-11-15 11:26:27.906 320     15686.36  425.05    52923.95  88888.00
2020-11-15 11:26:28.406 320     15686.36  425.06    52923.97  88888.00
2020-11-15 11:26:29.406 320     15686.38  425.13    52923.99  88888.00
2020-11-15 11:26:29.906 320     15686.40  425.12    52923.99  88888.00
2020-11-15 11:26:30.406 320     15686.38  425.14    52923.97  88888.00
2020-11-15 11:26:30.906 320     15686.38  425.13    52924.04  88888.00
2020-11-15 11:26:31.406 320     15686.40  425.15    52924.06  88888.00
2020-11-15 11:26:31.906 320     15686.39  425.13    52923.98  88888.00
2020-11-15 11:26:32.406 320     15686.41  425.10    52923.95  88888.00
2020-11-15 11:26:32.906 320     15686.42  425.04    52923.97  88888.00
2020-11-15 11:26:33.406 320     15686.43  425.08    52924.03  88888.00
2020-11-15 11:26:33.906 320     15686.42  425.13    52924.06  88888.00
2020-11-15 11:26:34.406 320     15686.39  425.14    52924.03  88888.00
2020-11-15 11:26:34.906 320     15686.38  425.15    52924.03  88888.00
2020-11-15 11:26:35.406 320     15686.33  425.13    52924.04  88888.00
2020-11-15 11:26:35.906 320     15686.39  425.09    52924.04  88888.00
2020-11-15 11:26:36.406 320     15686.39  425.12    52923.99  88888.00
2020-11-15 11:26:36.906 320     15686.36  425.07    52923.97  88888.00
2020-11-15 11:26:37.406 320     15686.34  425.14    52923.99  88888.00
2020-11-15 11:26:37.906 320     15686.30  425.14    52923.99  88888.00
2020-11-15 11:26:38.406 320     15686.34  425.09    52923.97  88888.00
2020-11-15 11:26:39.406 320     15686.38  425.13    52924.03  88888.00
2020-11-15 11:26:39.906 320     15686.34  425.16    52924.04  88888.00
2020-11-15 11:26:40.406 320     15686.32  425.20    52924.06  88888.00
2020-11-15 11:26:40.906 320     15686.31  425.12    52924.06  88888.00
2020-11-15 11:26:41.406 320     15686.33  425.09    52924.05  88888.00
2020-11-15 11:26:41.906 320     15686.33  425.13    52924.06  88888.00
2020-11-15 11:26:42.406 320     15686.39  425.15    52924.02  88888.00
2020-11-15 11:26:42.906 320     15686.35  425.14    52924.05  88888.00
2020-11-15 11:26:43.406 320     15686.34  425.14    52924.04  88888.00
2020-11-15 11:26:43.906 320     15686.27  425.14    52924.07  88888.00
2020-11-15 11:26:44.406 320     15686.30  425.16    52924.13  88888.00
2020-11-15 11:26:44.906 320     15686.34  425.20    52924.07  88888.00
2020-11-15 11:26:45.406 320     15686.32  425.17    52924.10  88888.00
2020-11-15 11:26:45.906 320     15686.31  425.14    52924.12  88888.00
2020-11-15 11:26:46.406 320     15686.32  425.14    52924.13  88888.00
2020-11-15 11:26:46.906 320     15686.31  425.15    52924.14  88888.00
2020-11-15 11:26:47.406 320     15686.29  425.13    52924.10  88888.00
2020-11-15 11:26:47.906 320     15686.29  425.14    52924.10  88888.00
2020-11-15 11:26:48.406 320     15686.29  425.15    52924.10  88888.00
2020-11-15 11:26:49.406 320     15686.29  425.16    52924.06  88888.00
2020-11-15 11:26:49.906 320     15686.32  425.15    52924.00  88888.00
2020-11-15 11:26:50.406 320     15686.29  425.14    52924.03  88888.00
2020-11-15 11:26:50.906 320     15686.25  425.09    52924.06  88888.00
2020-11-15 11:26:51.406 320     15686.21  425.14    52924.05  88888.00
2020-11-15 11:26:51.906 320     15686.21  425.14    52924.09  88888.00
2020-11-15 11:26:52.406 320     15686.23  425.10    52924.06  88888.00
2020-11-15 11:26:52.906 320     15686.23  425.07    52924.03  88888.00
2020-11-15 11:26:53.406 320     15686.22  425.06    52924.12  88888.00
2020-11-15 11:26:53.906 320     15686.25  425.09    52924.17  88888.00
2020-11-15 11:26:54.406 320     15686.27  425.10    52924.16  88888.00
2020-11-15 11:26:54.906 320     15686.26  425.08    52924.18  88888.00
2020-11-15 11:26:55.406 320     15686.22  425.08    52924.12  88888.00
2020-11-15 11:26:55.906 320     15686.23  425.09    52924.08  88888.00
2020-11-15 11:26:56.406 320     15686.23  425.08    52924.02  88888.00
2020-11-15 11:26:56.906 320     15686.20  425.10    52924.03  88888.00
2020-11-15 11:26:57.406 320     15686.18  425.12    52924.03  88888.00
2020-11-15 11:26:57.906 320     15686.12  425.12    52924.05  88888.00
2020-11-15 11:26:58.406 320     15686.12  425.17    52924.05  88888.00
2020-11-15 11:26:58.906 320     15686.14  425.17    52924.02  88888.00
2020-11-15 11:26:59.406 320     15686.21  425.15    52924.05  88888.00
2020-11-15 11:26:59.906 320     15686.22  425.17    52924.11  88888.00
2020-11-15 11:27:00.406 320     15686.17  425.18    52924.11  88888.00
2020-11-15 11:27:00.906 320     15686.14  425.17    52924.08  88888.00
2020-11-15 11:27:01.406 320     15686.15  425.15    52924.11  88888.00
2020-11-15 11:27:01.906 320     15686.18  425.17    52924.06  88888.00
2020-11-15 11:27:02.406 320     15686.16  425.20    52924.06  88888.00
2020-11-15 11:27:02.906 320     15686.17  425.18    52924.06  88888.00
2020-11-15 11:27:03.406 320     15686.12  425.16    52923.99  88888.00
2020-11-15 11:27:03.906 320     15686.09  425.15    52924.03  88888.00
2020-11-15 11:27:04.406 320     15686.09  425.16    52924.00  88888.00
2020-11-15 11:27:04.906 320     15686.09  425.15    52924.03  88888.00
2020-11-15 11:27:05.406 320     15686.08  425.14    52924.03  88888.00
2020-11-15 11:27:05.906 320     15686.07  425.13    52923.99  88888.00
2020-11-15 11:27:06.406 320     15686.12  425.14    52924.00  88888.00
2020-11-15 11:27:06.906 320     15686.11  425.15    52924.12  88888.00
2020-11-15 11:27:07.406 320     15686.04  425.15    52924.13  88888.00
2020-11-15 11:27:07.906 320     15686.05  425.17    52924.09  88888.00
2020-11-15 11:27:08.406 320     15686.05  425.18    52924.10  88888.00
2020-11-15 11:27:08.906 320     15686.04  425.21    52924.15  88888.00
2020-11-15 11:27:09.406 320     15686.00  425.22    52924.12  88888.00
2020-11-15 11:27:09.906 320     15686.00  425.22    52924.06  88888.00
2020-11-15 11:27:11.406 320     15686.08  425.16    52924.06  88888.00
2020-11-15 11:27:11.906 320     15686.07  425.22    52924.06  88888.00
2020-11-15 11:27:12.406 320     15686.08  425.24    52924.08  88888.00
2020-11-15 11:27:12.906 320     15686.00  425.22    52924.08  88888.00
2020-11-15 11:27:13.406 320     15685.98  425.20    52924.10  88888.00
2020-11-15 11:27:13.906 320     15685.95  425.20    52924.07  88888.00
2020-11-15 11:27:14.406 320     15685.97  425.17    52924.04  88888.00
2020-11-15 11:27:14.906 320     15686.04  425.21    52924.09  88888.00
2020-11-15 11:27:15.406 320     15686.06  425.21    52924.14  88888.00
2020-11-15 11:27:15.906 320     15686.09  425.23    52924.17  88888.00
2020-11-15 11:27:16.406 320     15686.11  425.23    52924.24  88888.00
2020-11-15 11:27:16.906 320     15686.05  425.23    52924.19  88888.00
2020-11-15 11:27:17.406 320     15686.04  425.23    52924.10  88888.00
2020-11-15 11:27:17.906 320     15686.06  425.24    52924.14  88888.00
2020-11-15 11:27:18.406 320     15686.06  425.20    52924.16  88888.00
2020-11-15 11:27:18.906 320     15686.08  425.23    52924.14  88888.00
2020-11-15 11:27:19.406 320     15686.13  425.26    52924.14  88888.00
2020-11-15 11:27:19.906 320     15686.13  425.27    52924.04  88888.00
2020-11-15 11:27:20.906 320     15686.18  425.23    52924.03  88888.00
2020-11-15 11:27:21.406 320     15686.15  425.22    52924.05  88888.00
2020-11-15 11:27:21.906 320     15686.15  425.21    52924.07  88888.00
2020-11-15 11:27:22.406 320     15686.16  425.23    52924.03  88888.00
2020-11-15 11:27:22.906 320     15686.15  425.22    52924.10  88888.00
2020-11-15 11:27:23.406 320     15686.13  425.22    52924.13  88888.00
2020-11-15 11:27:23.906 320     15686.14  425.22    52924.05  88888.00
2020-11-15 11:27:24.406 320     15686.16  425.18    52924.00  88888.00
2020-11-15 11:27:24.906 320     15686.17  425.17    52924.00  88888.00
2020-11-15 11:27:25.406 320     15686.17  425.14    52924.02  88888.00
2020-11-15 11:27:25.906 320     15686.18  425.14    52924.00  88888.00
2020-11-15 11:27:26.406 320     15686.25  425.14    52923.98  88888.00
2020-11-15 11:27:26.906 320     15686.25  425.16    52923.96  88888.00
2020-11-15 11:27:27.406 320     15686.21  425.15    52923.98  88888.00
2020-11-15 11:27:27.906 320     15686.17  425.14    52923.99  88888.00
2020-11-15 11:27:28.906 320     15686.20  425.16    52924.05  88888.00
2020-11-15 11:27:29.406 320     15686.16  425.12    52924.00  88888.00
2020-11-15 11:27:29.906 320     15686.15  425.13    52924.00  88888.00
2020-11-15 11:27:30.406 320     15686.17  425.15    52924.06  88888.00
2020-11-15 11:27:30.906 320     15686.20  425.15    52924.05  88888.00
2020-11-15 11:27:31.406 320     15686.18  425.10    52924.05  88888.00
2020-11-15 11:27:31.906 320     15686.21  425.09    52924.02  88888.00
2020-11-15 11:27:32.406 320     15686.21  425.09    52923.99  88888.00
2020-11-15 11:27:32.906 320     15686.22  425.12    52924.02  88888.00
2020-11-15 11:27:33.406 320     15686.21  425.15    52924.02  88888.00
2020-11-15 11:27:33.906 320     15686.21  425.16    52924.04  88888.00
2020-11-15 11:27:34.406 320     15686.22  425.20    52924.00  88888.00
2020-11-15 11:27:34.906 320     15686.17  425.20    52923.94  88888.00
2020-11-15 11:27:35.406 320     15686.15  425.20    52923.98  88888.00
2020-11-15 11:27:35.906 320     15686.15  425.17    52924.02  88888.00
2020-11-15 11:27:36.406 320     15686.18  425.21    52924.02  88888.00
2020-11-15 11:27:36.906 320     15686.17  425.26    52924.05  88888.00
2020-11-15 11:27:37.406 320     15686.16  425.23    52924.00  88888.00
2020-11-15 11:27:37.906 320     15686.16  425.21    52923.97  88888.00
2020-11-15 11:27:38.406 320     15686.11  425.21    52923.96  88888.00
2020-11-15 11:27:38.906 320     15686.07  425.22    52923.97  88888.00
2020-11-15 11:27:39.406 320     15686.12  425.23    52924.00  88888.00
2020-11-15 11:27:39.906 320     15686.13  425.23    52923.96  88888.00
2020-11-15 11:27:40.406 320     15686.15  425.20    52923.95  88888.00
2020-11-15 11:27:40.906 320     15686.13  425.18    52923.96  88888.00
2020-11-15 11:27:41.406 320     15686.13  425.16    52923.95  88888.00
2020-11-15 11:27:42.406 320     15686.09  425.22    52923.93  88888.00
2020-11-15 11:27:42.906 320     15686.07  425.23    52923.96  88888.00
2020-11-15 11:27:43.406 320     15686.09  425.20    52923.98  88888.00
2020-11-15 11:27:43.906 320     15686.11  425.15    52924.05  88888.00
2020-11-15 11:27:44.406 320     15686.11  425.12    52924.09  88888.00
2020-11-15 11:27:44.906 320     15686.08  425.10    52924.07  88888.00
2020-11-15 11:27:45.406 320     15686.08  425.14    52924.08  88888.00
2020-11-15 11:27:45.906 320     15686.12  425.15    52924.10  88888.00
2020-11-15 11:27:46.406 320     15686.08  425.14    52924.00  88888.00
2020-11-15 11:27:46.906 320     15686.11  425.13    52924.02  88888.00
2020-11-15 11:27:47.406 320     15686.12  425.14    52924.04  88888.00
2020-11-15 11:27:47.906 320     15686.14  425.09    52924.05  88888.00
2020-11-15 11:27:48.406 320     15686.12  425.12    52924.12  88888.00
2020-11-15 11:27:48.906 320     15686.14  425.12    52924.08  88888.00
2020-11-15 11:27:49.406 320     15686.09  425.12    52924.11  88888.00
2020-11-15 11:27:49.906 320     15686.08  425.13    52924.08  88888.00
2020-11-15 11:27:50.406 320     15686.08  425.16    52924.08  88888.00
2020-11-15 11:27:50.906 320     15686.13  425.18    52924.12  88888.00
2020-11-15 11:27:51.406 320     15686.12  425.20    52924.11  88888.00
2020-11-15 11:27:52.406 320     15686.12  425.22    52924.12  88888.00
2020-11-15 11:27:52.906 320     15686.16  425.22    52924.14  88888.00
2020-11-15 11:27:53.406 320     15686.14  425.22    52924.11  88888.00
2020-11-15 11:27:53.906 320     15686.09  425.21    52924.13  88888.00
2020-11-15 11:27:54.406 320     15686.04  425.22    52924.13  88888.00
2020-11-15 11:27:54.906 320     15686.03  425.20    52924.05  88888.00
2020-11-15 11:27:55.406 320     15686.05  425.21    52924.06  88888.00
2020-11-15 11:27:55.906 320     15686.09  425.22    52924.06  88888.00
2020-11-15 11:27:56.406 320     15686.05  425.26    52924.03  88888.00
2020-11-15 11:27:56.906 320     15686.05  425.29    52924.08  88888.00
2020-11-15 11:27:57.406 320     15686.08  425.27    52924.17  88888.00
2020-11-15 11:27:57.906 320     15686.08  425.29    52924.23  88888.00
2020-11-15 11:27:58.406 320     15686.06  425.30    52924.26  88888.00
2020-11-15 11:27:58.906 320     15686.04  425.29    52924.34  88888.00
2020-11-15 11:27:59.406 320     15686.04  425.31    52924.36  88888.00
2020-11-15 11:27:59.906 320     15686.03  425.34    52924.27  88888.00
2020-11-15 11:28:00.406 320     15686.06  425.32    52924.17  88888.00
2020-11-15 11:28:00.906 320     15686.00  425.30    52924.19  88888.00
2020-11-15 11:28:01.406 320     15686.02  425.30    52924.27  88888.00
2020-11-15 11:28:02.406 320     15686.05  425.38    52924.32  88888.00
2020-11-15 11:28:02.906 320     15686.03  425.33    52924.33  88888.00
2020-11-15 11:28:03.406 320     15686.03  425.30    52924.29  88888.00
2020-11-15 11:28:03.906 320     15686.00  425.35    52924.25  88888.00
2020-11-15 11:28:04.406 320     15685.99  425.34    52924.30  88888.00
2020-11-15 11:28:04.906 320     15686.00  425.35    52924.32  88888.00
2020-11-15 11:28:05.406 320     15686.04  425.36    52924.38  88888.00
2020-11-15 11:28:05.906 320     15686.03  425.36    52924.32  88888.00
2020-11-15 11:28:06.406 320     15686.00  425.36    52924.34  88888.00
2020-11-15 11:28:06.906 320     15686.03  425.38    52924.33  88888.00
2020-11-15 11:28:07.406 320     15686.07  425.38    52924.30  88888.00
2020-11-15 11:28:07.906 320     15686.03  425.40    52924.31  88888.00
2020-11-15 11:28:08.406 320     15686.00  425.40    52924.32  88888.00
2020-11-15 11:28:08.906 320     15685.99  425.39    52924.34  88888.00
2020-11-15 11:28:09.406 320     15686.03  425.40    52924.32  88888.00
2020-11-15 11:28:09.906 320     15686.00  425.40    52924.34  88888.00
2020-11-15 11:28:10.406 320     15686.02  425.40    52924.27  88888.00
2020-11-15 11:28:10.906 320     15686.00  425.39    52924.25  88888.00
2020-11-15 11:28:11.406 320     15685.96  425.36    52924.28  88888.00
2020-11-15 11:28:11.906 320     15685.97  425.33    52924.27  88888.00
2020-11-15 11:28:12.406 320     15685.93  425.34    52924.30  88888.00
2020-11-15 11:28:12.906 320     15685.96  425.38    52924.26  88888.00
2020-11-15 11:28:13.406 320     15686.03  425.34    52924.23  88888.00
2020-11-15 11:28:13.906 320     15686.05  425.36    52924.19  88888.00
2020-11-15 11:28:14.406 320     15686.03  425.35    52924.14  88888.00
2020-11-15 11:28:14.906 320     15686.05  425.36    52924.14  88888.00
2020-11-15 11:28:15.406 320     15686.05  425.36    52924.19  88888.00
2020-11-15 11:28:15.906 320     15686.03  425.38    52924.27  88888.00
2020-11-15 11:28:16.406 320     15686.02  425.38    52924.27  88888.00
2020-11-15 11:28:16.906 320     15686.03  425.42    52924.31  88888.00
2020-11-15 11:28:17.406 320     15686.04  425.42    52924.30  88888.00
2020-11-15 11:28:17.906 320     15686.03  425.36    52924.27  88888.00
2020-11-15 11:28:18.406 320     15686.02  425.33    52924.16  88888.00
2020-11-15 11:28:18.906 320     15686.05  425.35    52924.22  88888.00
2020-11-15 11:28:19.406 320     15686.07  425.34    52924.23  88888.00
2020-11-15 11:28:19.906 320     15686.04  425.33    52924.26  88888.00
2020-11-15 11:28:20.406 320     15686.03  425.38    52924.28  88888.00
2020-11-15 11:28:20.906 320     15685.99  425.35    52924.24  88888.00
2020-11-15 11:28:21.406 320     15685.97  425.31    52924.23  88888.00
2020-11-15 11:28:21.906 320     15685.98  425.32    52924.23  88888.00
2020-11-15 11:28:22.406 320     15686.03  425.33    52924.20  88888.00
2020-11-15 11:28:22.906 320     15686.03  425.31    52924.17  88888.00
2020-11-15 11:28:23.906 320     15686.04  425.35    52924.18  88888.00
2020-11-15 11:28:24.406 320     15686.05  425.33    52924.20  88888.00
2020-11-15 11:28:24.906 320     15686.04  425.31    52924.23  88888.00
2020-11-15 11:28:25.406 320     15686.09  425.26    52924.17  88888.00
2020-11-15 11:28:25.906 320     15686.08  425.24    52924.16  88888.00
2020-11-15 11:28:26.406 320     15686.09  425.29    52924.13  88888.00
2020-11-15 11:28:26.906 320     15686.06  425.26    52924.14  88888.00
2020-11-15 11:28:27.406 320     15686.06  425.30    52924.14  88888.00
2020-11-15 11:28:27.906 320     15686.06  425.31    52924.13  88888.00
2020-11-15 11:28:28.406 320     15686.04  425.29    52924.12  88888.00
2020-11-15 11:28:28.906 320     15686.03  425.24    52924.13  88888.00
2020-11-15 11:28:29.406 320     15686.03  425.24    52924.13  88888.00
2020-11-15 11:28:29.906 320     15686.06  425.24    52924.15  88888.00
2020-11-15 11:28:30.406 320     15686.04  425.30    52924.13  88888.00
2020-11-15 11:28:30.906 320     15686.03  425.31    52924.11  88888.00
2020-11-15 11:28:31.406 320     15686.06  425.31    52924.14  88888.00
2020-11-15 11:28:31.906 320     15686.07  425.33    52924.15  88888.00
2020-11-15 11:28:32.406 320     15686.05  425.31    52924.10  88888.00
2020-11-15 11:28:32.906 320     15686.03  425.27    52924.12  88888.00
2020-11-15 11:28:33.406 320     15685.99  425.26    52924.14  88888.00
2020-11-15 11:28:33.906 320     15685.97  425.33    52924.14  88888.00
2020-11-15 11:28:34.406 320     15685.97  425.39    52924.15  88888.00
2020-11-15 11:28:34.906 320     15686.02  425.36    52924.18  88888.00
2020-11-15 11:28:35.406 320     15686.04  425.34    52924.22  88888.00
2020-11-15 11:28:35.906 320     15686.02  425.36    52924.16  88888.00
2020-11-15 11:28:36.406 320     15686.08  425.35    52924.11  88888.00
2020-11-15 11:28:36.906 320     15686.05  425.32    52924.11  88888.00
2020-11-15 11:28:37.406 320     15686.05  425.29    52924.17  88888.00
2020-11-15 11:28:37.906 320     15686.04  425.31    52924.15  88888.00
2020-11-15 11:28:38.406 320     15686.00  425.30    52924.12  88888.00
2020-11-15 11:28:38.906 320     15686.00  425.31    52924.15  88888.00
2020-11-15 11:28:39.406 320     15686.00  425.33    52924.11  88888.00
2020-11-15 11:28:39.906 320     15686.00  425.33    52924.17  88888.00
2020-11-15 11:28:40.406 320     15686.06  425.32    52924.20  88888.00
2020-11-15 11:28:40.906 320     15686.08  425.33    52924.12  88888.00
2020-11-15 11:28:41.406 320     15686.07  425.32    52924.10  88888.00
2020-11-15 11:28:41.906 320     15686.03  425.32    52924.13  88888.00
2020-11-15 11:28:42.406 320     15686.00  425.35    52924.12  88888.00
2020-11-15 11:28:42.906 320     15686.00  425.34    52924.14  88888.00
2020-11-15 11:28:43.406 320     15686.04  425.34    52924.15  88888.00
2020-11-15 11:28:43.906 320     15686.03  425.30    52924.16  88888.00
2020-11-15 11:28:44.406 320     15686.03  425.31    52924.15  88888.00
2020-11-15 11:28:44.906 320     15685.98  425.31    52924.16  88888.00
2020-11-15 11:28:45.406 320     15685.95  425.27    52924.12  88888.00
2020-11-15 11:28:45.906 320     15685.93  425.24    52924.16  88888.00
2020-11-15 11:28:46.406 320     15685.93  425.27    52924.14  88888.00
2020-11-15 11:28:46.906 320     15685.97  425.26    52924.14  88888.00
2020-11-15 11:28:47.406 320     15685.98  425.27    52924.14  88888.00
2020-11-15 11:28:47.906 320     15685.96  425.24    52924.16  88888.00
2020-11-15 11:28:48.406 320     15685.91  425.24    52924.13  88888.00
2020-11-15 11:28:48.906 320     15685.97  425.25    52924.10  88888.00
2020-11-15 11:28:49.406 320     15686.00  425.26    52924.08  88888.00
2020-11-15 11:28:49.906 320     15685.97  425.24    52924.14  88888.00
2020-11-15 11:28:50.406 320     15685.98  425.26    52924.16  88888.00
2020-11-15 11:28:50.906 320     15686.00  425.29    52924.17  88888.00
2020-11-15 11:28:51.906 320     15686.02  425.24    52924.05  88888.00
2020-11-15 11:28:52.406 320     15685.99  425.27    52923.99  88888.00
2020-11-15 11:28:52.906 320     15686.00  425.27    52923.96  88888.00
2020-11-15 11:28:53.406 320     15686.02  425.23    52924.03  88888.00
2020-11-15 11:28:53.906 320     15685.97  425.23    52924.03  88888.00
2020-11-15 11:28:54.406 320     15685.97  425.25    52924.06  88888.00
2020-11-15 11:28:54.906 320     15685.97  425.27    52924.06  88888.00
2020-11-15 11:28:55.406 320     15685.97  425.24    52924.09  88888.00
2020-11-15 11:28:55.906 320     15685.95  425.20    52924.07  88888.00
2020-11-15 11:28:56.406 320     15685.95  425.20    52924.03  88888.00
2020-11-15 11:28:56.906 320     15685.94  425.16    52924.00  88888.00
2020-11-15 11:28:57.406 320     15685.94  425.16    52923.97  88888.00
2020-11-15 11:28:57.906 320     15685.98  425.18    52924.03  88888.00
2020-11-15 11:28:58.406 320     15685.96  425.15    52924.10  88888.00
2020-11-15 11:28:58.906 320     15685.93  425.12    52924.03  88888.00
2020-11-15 11:28:59.406 320     15685.95  425.16    52923.97  88888.00
2020-11-15 11:28:59.906 320     15686.02  425.17    52924.02  88888.00
2020-11-15 11:29:00.406 320     15686.00  425.21    52924.05  88888.00
2020-11-15 11:29:00.906 320     15685.96  425.20    52924.03  88888.00
2020-11-15 11:29:01.406 320     15685.98  425.18    52924.04  88888.00
2020-11-15 11:29:01.906 320     15686.02  425.17    52924.05  88888.00
2020-11-15 11:29:02.406 320     15686.09  425.20    52924.06  88888.00
2020-11-15 11:29:02.906 320     15686.11  425.21    52924.00  88888.00
2020-11-15 11:29:03.406 320     15686.06  425.21    52924.00  88888.00
2020-11-15 11:29:03.906 320     15686.00  425.16    52923.99  88888.00
2020-11-15 11:29:04.406 320     15685.98  425.14    52923.97  88888.00
2020-11-15 11:29:04.906 320     15686.02  425.15    52924.02  88888.00
2020-11-15 11:29:05.406 320     15686.04  425.18    52924.04  88888.00
2020-11-15 11:29:05.906 320     15686.04  425.17    52924.07  88888.00
2020-11-15 11:29:06.406 320     15685.99  425.13    52924.09  88888.00
2020-11-15 11:29:06.906 320     15685.95  425.14    52924.06  88888.00
2020-11-15 11:29:07.406 320     15685.94  425.15    52924.00  88888.00
2020-11-15 11:29:07.906 320     15685.94  425.15    52923.98  88888.00
2020-11-15 11:29:08.406 320     15685.89  425.16    52924.05  88888.00
2020-11-15 11:29:08.906 320     15685.94  425.20    52924.03  88888.00
2020-11-15 11:29:09.406 320     15685.90  425.21    52923.97  88888.00
2020-11-15 11:29:09.906 320     15685.93  425.21    52923.99  88888.00
2020-11-15 11:29:10.406 320     15685.95  425.20    52923.97  88888.00
2020-11-15 11:29:10.906 320     15685.90  425.23    52924.00  88888.00
2020-11-15 11:29:11.406 320     15685.91  425.24    52924.06  88888.00
2020-11-15 11:29:11.906 320     15685.91  425.23    52924.06  88888.00
2020-11-15 11:29:12.406 320     15685.89  425.18    52924.04  88888.00
2020-11-15 11:29:12.906 320     15685.91  425.20    52924.10  88888.00
2020-11-15 11:29:13.406 320     15685.94  425.23    52924.16  88888.00
2020-11-15 11:29:13.906 320     15685.97  425.25    52924.13  88888.00
2020-11-15 11:29:14.406 320     15685.94  425.26    52924.06  88888.00
2020-11-15 11:29:14.906 320     15685.91  425.25    52924.04  88888.00
2020-11-15 11:29:15.406 320     15685.91  425.23    52924.12  88888.00
2020-11-15 11:29:15.906 320     15685.87  425.22    52924.14  88888.00
2020-11-15 11:29:16.406 320     15685.88  425.21    52924.10  88888.00
2020-11-15 11:29:16.906 320     15685.89  425.18    52924.10  88888.00
2020-11-15 11:29:17.406 320     15685.90  425.17    52924.16  88888.00
2020-11-15 11:29:17.906 320     15685.88  425.23    52924.11  88888.00
2020-11-15 11:29:18.406 320     15685.81  425.27    52924.07  88888.00
2020-11-15 11:29:18.906 320     15685.80  425.26    52924.08  88888.00
2020-11-15 11:29:19.406 320     15685.77  425.26    52924.07  88888.00
2020-11-15 11:29:19.906 320     15685.75  425.24    52924.18  88888.00
2020-11-15 11:29:20.406 320     15685.78  425.24    52924.19  88888.00
2020-11-15 11:29:20.906 320     15685.80  425.25    52924.17  88888.00
2020-11-15 11:29:21.406 320     15685.80  425.24    52924.11  88888.00
2020-11-15 11:29:21.906 320     15685.81  425.23    52924.15  88888.00
2020-11-15 11:29:22.406 320     15685.77  425.18    52924.15  88888.00
2020-11-15 11:29:22.906 320     15685.81  425.17    52924.14  88888.00
2020-11-15 11:29:23.406 320     15685.80  425.18    52924.14  88888.00
2020-11-15 11:29:23.906 320     15685.78  425.21    52924.16  88888.00
2020-11-15 11:29:24.406 320     15685.77  425.24    52924.19  88888.00
2020-11-15 11:29:24.906 320     15685.77  425.20    52924.15  88888.00
2020-11-15 11:29:25.406 320     15685.76  425.22    52924.17  88888.00
2020-11-15 11:29:25.906 320     15685.77  425.25    52924.19  88888.00
2020-11-15 11:29:26.406 320     15685.79  425.31    52924.20  88888.00
2020-11-15 11:29:26.907 320     15685.81  425.24    52924.20  88888.00
2020-11-15 11:29:27.407 320     15685.80  425.25    52924.26  88888.00
2020-11-15 11:29:27.907 320     15685.73  425.29    52924.24  88888.00
2020-11-15 11:29:28.407 320     15685.77  425.27    52924.20  88888.00
2020-11-15 11:29:28.907 320     15685.80  425.26    52924.20  88888.00
2020-11-15 11:29:29.407 320     15685.79  425.24    52924.23  88888.00
2020-11-15 11:29:29.907 320     15685.77  425.20    52924.24  88888.00
2020-11-15 11:29:30.407 320     15685.73  425.18    52924.26  88888.00
2020-11-15 11:29:30.907 320     15685.78  425.18    52924.25  88888.00
2020-11-15 11:29:31.407 320     15685.78  425.21    52924.24  88888.00
2020-11-15 11:29:31.907 320     15685.81  425.23    52924.26  88888.00
2020-11-15 11:29:32.407 320     15685.81  425.20    52924.28  88888.00
2020-11-15 11:29:32.907 320     15685.78  425.20    52924.20  88888.00
2020-11-15 11:29:33.407 320     15685.73  425.16    52924.19  88888.00
2020-11-15 11:29:33.907 320     15685.75  425.22    52924.23  88888.00
2020-11-15 11:29:34.407 320     15685.78  425.26    52924.23  88888.00
2020-11-15 11:29:34.907 320     15685.77  425.22    52924.23  88888.00
2020-11-15 11:29:35.407 320     15685.75  425.21    52924.19  88888.00
2020-11-15 11:29:35.907 320     15685.76  425.24    52924.18  88888.00
2020-11-15 11:29:36.407 320     15685.75  425.24    52924.14  88888.00
2020-11-15 11:29:36.907 320     15685.76  425.23    52924.20  88888.00
2020-11-15 11:29:37.407 320     15685.78  425.22    52924.30  88888.00
2020-11-15 11:29:37.907 320     15685.76  425.17    52924.36  88888.00
2020-11-15 11:29:38.407 320     15685.73  425.17    52924.37  88888.00
2020-11-15 11:29:38.907 320     15685.76  425.18    52924.28  88888.00
2020-11-15 11:29:39.407 320     15685.75  425.23    52924.27  88888.00
2020-11-15 11:29:39.907 320     15685.70  425.24    52924.25  88888.00
2020-11-15 11:29:40.407 320     15685.64  425.23    52924.27  88888.00
2020-11-15 11:29:40.907 320     15685.67  425.22    52924.27  88888.00
2020-11-15 11:29:41.407 320     15685.63  425.25    52924.29  88888.00
2020-11-15 11:29:41.907 320     15685.62  425.26    52924.30  88888.00
2020-11-15 11:29:42.407 320     15685.61  425.25    52924.28  88888.00
2020-11-15 11:29:42.907 320     15685.63  425.22    52924.29  88888.00
2020-11-15 11:29:43.407 320     15685.61  425.21    52924.30  88888.00
2020-11-15 11:29:43.907 320     15685.63  425.24    52924.31  88888.00
2020-11-15 11:29:44.407 320     15685.63  425.27    52924.35  88888.00
2020-11-15 11:29:44.907 320     15685.66  425.26    52924.35  88888.00
2020-11-15 11:29:45.407 320     15685.67  425.18    52924.29  88888.00
2020-11-15 11:29:45.907 320     15685.60  425.18    52924.22  88888.00
2020-11-15 11:29:46.907 320     15685.61  425.25    52924.17  88888.00
2020-11-15 11:29:47.407 320     15685.62  425.30    52924.27  88888.00
2020-11-15 11:29:47.907 320     15685.67  425.31    52924.31  88888.00
2020-11-15 11:29:48.407 320     15685.67  425.31    52924.24  88888.00
2020-11-15 11:29:48.907 320     15685.68  425.30    52924.24  88888.00
2020-11-15 11:29:49.407 320     15685.66  425.33    52924.27  88888.00
2020-11-15 11:29:49.907 320     15685.64  425.33    52924.23  88888.00
2020-11-15 11:29:50.407 320     15685.67  425.33    52924.20  88888.00
2020-11-15 11:29:50.907 320     15685.66  425.30    52924.18  88888.00
2020-11-15 11:29:51.407 320     15685.66  425.30    52924.20  88888.00
2020-11-15 11:29:51.907 320     15685.64  425.32    52924.22  88888.00
2020-11-15 11:29:52.407 320     15685.63  425.30    52924.24  88888.00
2020-11-15 11:29:52.907 320     15685.64  425.25    52924.17  88888.00
2020-11-15 11:29:53.407 320     15685.69  425.23    52924.06  88888.00
2020-11-15 11:29:53.907 320     15685.70  425.24    52924.07  88888.00
2020-11-15 11:29:54.907 320     15685.75  425.23    52924.09  88888.00
2020-11-15 11:29:55.407 320     15685.71  425.26    52924.13  88888.00
2020-11-15 11:29:55.907 320     15685.76  425.29    52924.24  88888.00
2020-11-15 11:29:56.407 320     15685.77  425.29    52924.27  88888.00
2020-11-15 11:29:56.907 320     15685.80  425.32    52924.26  88888.00
2020-11-15 11:29:57.407 320     15685.79  425.33    52924.15  88888.00
2020-11-15 11:29:57.907 320     15685.73  425.31    52924.10  88888.00
2020-11-15 11:29:58.407 320     15685.82  425.30    52924.08  88888.00
2020-11-15 11:29:58.907 320     15685.82  425.27    52924.08  88888.00
2020-11-15 11:29:59.407 320     15685.80  425.26    52924.08  88888.00
2020-11-15 11:29:59.907 320     15685.82  425.29    52924.09  88888.00
2020-11-15 11:30:00.407 320     15685.79  425.33    52924.10  88888.00
2020-11-15 11:30:00.907 320     15685.82  425.31    52924.13  88888.00
2020-11-15 11:30:01.407 320     15685.89  425.26    52924.16  88888.00
2020-11-15 11:30:01.907 320     15685.88  425.27    52924.19  88888.00
2020-11-15 11:30:02.407 320     15685.85  425.24    52924.16  88888.00
2020-11-15 11:30:02.907 320     15685.85  425.23    52924.13  88888.00
2020-11-15 11:30:03.407 320     15685.85  425.24    52924.11  88888.00
2020-11-15 11:30:03.907 320     15685.89  425.25    52924.09  88888.00
2020-11-15 11:30:04.407 320     15685.87  425.27    52924.11  88888.00
2020-11-15 11:30:04.907 320     15685.90  425.26    52924.16  88888.00
2020-11-15 11:30:05.407 320     15685.89  425.29    52924.13  88888.00
2020-11-15 11:30:05.907 320     15685.88  425.33    52924.12  88888.00
2020-11-15 11:30:06.407 320     15685.78  425.31    52924.05  88888.00
2020-11-15 11:30:06.907 320     15685.86  425.29    52924.04  88888.00
2020-11-15 11:30:07.407 320     15685.88  425.29    52924.06  88888.00
2020-11-15 11:30:08.407 320     15685.84  425.31    52924.03  88888.00
2020-11-15 11:30:08.907 320     15685.82  425.33    52924.06  88888.00
2020-11-15 11:30:09.407 320     15685.81  425.27    52924.14  88888.00
2020-11-15 11:30:09.907 320     15685.78  425.26    52924.11  88888.00
2020-11-15 11:30:10.407 320     15685.77  425.21    52924.12  88888.00
2020-11-15 11:30:10.907 320     15685.73  425.25    52924.10  88888.00
2020-11-15 11:30:11.407 320     15685.81  425.32    52924.13  88888.00
2020-11-15 11:30:11.907 320     15685.77  425.35    52924.14  88888.00
2020-11-15 11:30:12.407 320     15685.80  425.33    52924.09  88888.00
2020-11-15 11:30:12.907 320     15685.78  425.33    52924.10  88888.00
2020-11-15 11:30:13.407 320     15685.78  425.34    52924.16  88888.00
2020-11-15 11:30:13.907 320     15685.77  425.33    52924.13  88888.00
2020-11-15 11:30:14.407 320     15685.76  425.34    52924.10  88888.00
2020-11-15 11:30:14.907 320     15685.72  425.39    52924.13  88888.00
2020-11-15 11:30:15.407 320     15685.73  425.39    52924.16  88888.00
2020-11-15 11:30:15.907 320     15685.72  425.38    52924.23  88888.00
2020-11-15 11:30:16.407 320     15685.69  425.36    52924.16  88888.00
2020-11-15 11:30:16.907 320     15685.69  425.38    52924.15  88888.00
2020-11-15 11:30:17.407 320     15685.71  425.36    52924.13  88888.00
2020-11-15 11:30:17.907 320     15685.67  425.34    52924.14  88888.00
2020-11-15 11:30:18.407 320     15685.66  425.35    52924.15  88888.00
2020-11-15 11:30:18.907 320     15685.72  425.32    52924.16  88888.00
2020-11-15 11:30:19.407 320     15685.70  425.32    52924.17  88888.00
2020-11-15 11:30:19.907 320     15685.72  425.32    52924.15  88888.00
2020-11-15 11:30:20.407 320     15685.70  425.33    52924.12  88888.00
2020-11-15 11:30:20.907 320     15685.69  425.34    52924.16  88888.00
2020-11-15 11:30:21.407 320     15685.68  425.36    52924.18  88888.00
2020-11-15 11:30:21.907 320     15685.69  425.36    52924.15  88888.00
2020-11-15 11:30:22.407 320     15685.66  425.34    52924.15  88888.00
2020-11-15 11:30:22.907 320     15685.62  425.34    52924.10  88888.00
2020-11-15 11:30:23.407 320     15685.67  425.34    52924.09  88888.00
2020-11-15 11:30:23.907 320     15685.67  425.36    52924.07  88888.00
2020-11-15 11:30:24.407 320     15685.69  425.39    52924.12  88888.00
2020-11-15 11:30:24.907 320     15685.70  425.38    52924.18  88888.00
2020-11-15 11:30:25.407 320     15685.72  425.39    52924.27  88888.00
2020-11-15 11:30:25.907 320     15685.69  425.43    52924.24  88888.00
2020-11-15 11:30:26.407 320     15685.63  425.40    52924.16  88888.00
2020-11-15 11:30:26.907 320     15685.61  425.39    52924.14  88888.00
2020-11-15 11:30:27.407 320     15685.67  425.40    52924.17  88888.00
2020-11-15 11:30:27.907 320     15685.66  425.39    52924.17  88888.00
2020-11-15 11:30:28.407 320     15685.64  425.42    52924.15  88888.00
2020-11-15 11:30:28.907 320     15685.63  425.43    52924.14  88888.00
2020-11-15 11:30:29.407 320     15685.63  425.42    52924.18  88888.00
2020-11-15 11:30:29.907 320     15685.63  425.43    52924.15  88888.00
2020-11-15 11:30:30.407 320     15685.67  425.46    52924.18  88888.00
2020-11-15 11:30:30.907 320     15685.64  425.47    52924.13  88888.00
2020-11-15 11:30:31.407 320     15685.63  425.47    52924.16  88888.00
2020-11-15 11:30:31.907 320     15685.66  425.49    52924.22  88888.00
2020-11-15 11:30:32.407 320     15685.66  425.51    52924.19  88888.00
2020-11-15 11:30:32.907 320     15685.68  425.56    52924.24  88888.00
2020-11-15 11:30:33.407 320     15685.70  425.55    52924.26  88888.00
2020-11-15 11:30:33.907 320     15685.67  425.50    52924.30  88888.00
2020-11-15 11:30:34.407 320     15685.67  425.50    52924.33  88888.00
2020-11-15 11:30:34.907 320     15685.67  425.48    52924.28  88888.00
2020-11-15 11:30:35.407 320     15685.58  425.48    52924.25  88888.00
2020-11-15 11:30:35.907 320     15685.57  425.49    52924.19  88888.00
2020-11-15 11:30:36.407 320     15685.62  425.48    52924.26  88888.00
2020-11-15 11:30:36.907 320     15685.63  425.51    52924.25  88888.00
2020-11-15 11:30:37.407 320     15685.64  425.55    52924.23  88888.00
2020-11-15 11:30:37.907 320     15685.63  425.58    52924.28  88888.00
2020-11-15 11:30:38.407 320     15685.62  425.55    52924.22  88888.00
2020-11-15 11:30:38.907 320     15685.63  425.56    52924.26  88888.00
2020-11-15 11:30:39.407 320     15685.58  425.56    52924.28  88888.00
2020-11-15 11:30:39.907 320     15685.61  425.58    52924.26  88888.00
2020-11-15 11:30:40.407 320     15685.59  425.57    52924.24  88888.00
2020-11-15 11:30:40.907 320     15685.58  425.58    52924.28  88888.00
2020-11-15 11:30:41.407 320     15685.63  425.59    52924.30  88888.00
2020-11-15 11:30:41.907 320     15685.61  425.57    52924.27  88888.00
2020-11-15 11:30:42.407 320     15685.59  425.57    52924.29  88888.00
2020-11-15 11:30:42.907 320     15685.57  425.57    52924.24  88888.00
2020-11-15 11:30:43.407 320     15685.58  425.59    52924.24  88888.00
2020-11-15 11:30:43.907 320     15685.60  425.62    52924.27  88888.00
2020-11-15 11:30:44.407 320     15685.61  425.64    52924.28  88888.00
2020-11-15 11:30:44.907 320     15685.62  425.59    52924.29  88888.00
2020-11-15 11:30:45.407 320     15685.64  425.56    52924.25  88888.00
2020-11-15 11:30:45.907 320     15685.64  425.57    52924.28  88888.00
2020-11-15 11:30:46.407 320     15685.60  425.57    52924.23  88888.00
2020-11-15 11:30:46.907 320     15685.59  425.59    52924.24  88888.00
2020-11-15 11:30:47.407 320     15685.53  425.56    52924.24  88888.00
2020-11-15 11:30:47.907 320     15685.54  425.59    52924.24  88888.00
2020-11-15 11:30:48.407 320     15685.51  425.61    52924.22  88888.00
2020-11-15 11:30:48.907 320     15685.53  425.62    52924.14  88888.00
2020-11-15 11:30:49.907 320     15685.64  425.58    52924.11  88888.00
2020-11-15 11:30:50.407 320     15685.62  425.59    52924.13  88888.00
2020-11-15 11:30:50.907 320     15685.62  425.60    52924.17  88888.00
2020-11-15 11:30:51.407 320     15685.61  425.58    52924.14  88888.00
2020-11-15 11:30:51.907 320     15685.59  425.56    52924.11  88888.00
2020-11-15 11:30:52.407 320     15685.59  425.57    52924.13  88888.00
2020-11-15 11:30:52.907 320     15685.61  425.57    52924.19  88888.00
2020-11-15 11:30:53.407 320     15685.67  425.55    52924.22  88888.00
2020-11-15 11:30:53.907 320     15685.67  425.58    52924.14  88888.00
2020-11-15 11:30:54.407 320     15685.67  425.59    52924.09  88888.00
2020-11-15 11:30:54.907 320     15685.67  425.58    52924.06  88888.00
2020-11-15 11:30:55.407 320     15685.68  425.58    52924.04  88888.00
2020-11-15 11:30:55.907 320     15685.71  425.53    52924.03  88888.00
2020-11-15 11:30:56.407 320     15685.69  425.53    52924.05  88888.00
2020-11-15 11:30:56.907 320     15685.61  425.56    52924.05  88888.00
2020-11-15 11:30:57.407 320     15685.64  425.56    52923.95  88888.00
2020-11-15 11:30:57.907 320     15685.67  425.51    52923.98  88888.00
2020-11-15 11:30:58.407 320     15685.64  425.50    52923.99  88888.00
2020-11-15 11:30:58.907 320     15685.68  425.50    52923.96  88888.00
2020-11-15 11:30:59.407 320     15685.66  425.56    52923.95  88888.00
2020-11-15 11:30:59.907 320     15685.66  425.58    52923.99  88888.00
2020-11-15 11:31:00.407 320     15685.63  425.57    52924.06  88888.00
2020-11-15 11:31:00.907 320     15685.64  425.56    52924.04  88888.00
2020-11-15 11:31:01.407 320     15685.72  425.53    52924.06  88888.00
2020-11-15 11:31:01.907 320     15685.67  425.53    52924.06  88888.00
2020-11-15 11:31:02.407 320     15685.67  425.53    52924.09  88888.00
2020-11-15 11:31:02.907 320     15685.68  425.53    52924.10  88888.00
2020-11-15 11:31:03.407 320     15685.68  425.53    52924.09  88888.00
2020-11-15 11:31:03.907 320     15685.68  425.53    52924.00  88888.00
2020-11-15 11:31:04.407 320     15685.69  425.56    52924.04  88888.00
2020-11-15 11:31:04.907 320     15685.68  425.58    52924.10  88888.00
2020-11-15 11:31:05.407 320     15685.67  425.60    52924.10  88888.00
2020-11-15 11:31:05.907 320     15685.64  425.62    52924.10  88888.00
2020-11-15 11:31:06.407 320     15685.61  425.60    52924.14  88888.00
2020-11-15 11:31:06.907 320     15685.62  425.60    52924.16  88888.00
2020-11-15 11:31:07.407 320     15685.64  425.59    52924.16  88888.00
2020-11-15 11:31:07.907 320     15685.68  425.59    52924.19  88888.00
2020-11-15 11:31:08.407 320     15685.67  425.59    52924.19  88888.00
2020-11-15 11:31:08.907 320     15685.68  425.57    52924.17  88888.00
2020-11-15 11:31:09.407 320     15685.66  425.57    52924.17  88888.00
2020-11-15 11:31:09.907 320     15685.60  425.61    52924.18  88888.00
2020-11-15 11:31:10.407 320     15685.59  425.59    52924.24  88888.00
2020-11-15 11:31:10.907 320     15685.62  425.59    52924.17  88888.00
2020-11-15 11:31:11.407 320     15685.60  425.62    52924.11  88888.00
2020-11-15 11:31:11.907 320     15685.62  425.64    52924.12  88888.00
2020-11-15 11:31:12.407 320     15685.55  425.67    52924.13  88888.00
2020-11-15 11:31:12.907 320     15685.58  425.65    52924.20  88888.00
2020-11-15 11:31:13.407 320     15685.60  425.65    52924.17  88888.00
2020-11-15 11:31:13.907 320     15685.54  425.64    52924.16  88888.00
2020-11-15 11:31:14.407 320     15685.57  425.60    52924.17  88888.00
2020-11-15 11:31:14.907 320     15685.54  425.53    52924.17  88888.00
2020-11-15 11:31:15.407 320     15685.52  425.53    52924.08  88888.00
2020-11-15 11:31:15.907 320     15685.49  425.52    52924.14  88888.00
2020-11-15 11:31:16.407 320     15685.53  425.58    52924.17  88888.00
2020-11-15 11:31:16.907 320     15685.55  425.62    52924.15  88888.00
2020-11-15 11:31:17.907 320     15685.57  425.60    52924.18  88888.00
2020-11-15 11:31:18.407 320     15685.59  425.58    52924.14  88888.00
2020-11-15 11:31:18.907 320     15685.55  425.56    52924.20  88888.00
2020-11-15 11:31:19.407 320     15685.54  425.59    52924.29  88888.00
2020-11-15 11:31:19.907 320     15685.55  425.60    52924.27  88888.00
2020-11-15 11:31:20.407 320     15685.54  425.52    52924.26  88888.00
2020-11-15 11:31:20.907 320     15685.55  425.50    52924.19  88888.00
2020-11-15 11:31:21.407 320     15685.61  425.56    52924.15  88888.00
2020-11-15 11:31:21.907 320     15685.61  425.56    52924.16  88888.00
2020-11-15 11:31:22.407 320     15685.61  425.57    52924.17  88888.00
2020-11-15 11:31:22.907 320     15685.61  425.61    52924.19  88888.00
2020-11-15 11:31:23.407 320     15685.63  425.61    52924.25  88888.00
2020-11-15 11:31:23.907 320     15685.64  425.61    52924.19  88888.00
2020-11-15 11:31:24.407 320     15685.62  425.59    52924.13  88888.00
2020-11-15 11:31:24.907 320     15685.62  425.58    52924.13  88888.00
2020-11-15 11:31:25.407 320     15685.63  425.58    52924.16  88888.00
2020-11-15 11:31:25.907 320     15685.67  425.58    52924.11  88888.00
2020-11-15 11:31:26.407 320     15685.64  425.60    52924.11  88888.00
2020-11-15 11:31:26.907 320     15685.64  425.64    52924.10  88888.00
2020-11-15 11:31:27.407 320     15685.62  425.65    52924.11  88888.00
2020-11-15 11:31:27.907 320     15685.66  425.55    52924.14  88888.00
2020-11-15 11:31:28.407 320     15685.67  425.51    52924.15  88888.00
2020-11-15 11:31:28.907 320     15685.67  425.58    52924.11  88888.00
2020-11-15 11:31:29.407 320     15685.64  425.60    52924.12  88888.00
2020-11-15 11:31:29.907 320     15685.63  425.60    52924.13  88888.00
2020-11-15 11:31:30.407 320     15685.63  425.59    52924.16  88888.00
2020-11-15 11:31:31.407 320     15685.71  425.62    52924.18  88888.00
2020-11-15 11:31:31.907 320     15685.67  425.57    52924.19  88888.00
2020-11-15 11:31:32.407 320     15685.64  425.56    52924.18  88888.00
2020-11-15 11:31:32.907 320     15685.62  425.58    52924.11  88888.00
2020-11-15 11:31:33.407 320     15685.67  425.58    52924.06  88888.00
2020-11-15 11:31:33.907 320     15685.66  425.56    52924.06  88888.00
2020-11-15 11:31:34.407 320     15685.62  425.56    52924.03  88888.00
2020-11-15 11:31:34.907 320     15685.69  425.53    52924.07  88888.00
2020-11-15 11:31:35.407 320     15685.70  425.52    52924.08  88888.00
2020-11-15 11:31:35.907 320     15685.72  425.52    52924.14  88888.00
2020-11-15 11:31:36.407 320     15685.67  425.55    52924.16  88888.00
2020-11-15 11:31:36.907 320     15685.67  425.56    52924.16  88888.00
2020-11-15 11:31:37.407 320     15685.72  425.53    52924.11  88888.00
2020-11-15 11:31:37.907 320     15685.71  425.51    52924.10  88888.00
2020-11-15 11:31:38.407 320     15685.68  425.51    52924.12  88888.00
2020-11-15 11:31:38.907 320     15685.71  425.53    52924.09  88888.00
2020-11-15 11:31:39.407 320     15685.70  425.51    52924.05  88888.00
2020-11-15 11:31:39.907 320     15685.75  425.50    52924.04  88888.00
2020-11-15 11:31:40.407 320     15685.72  425.52    52924.05  88888.00
2020-11-15 11:31:40.907 320     15685.70  425.53    52924.09  88888.00
2020-11-15 11:31:41.407 320     15685.75  425.53    52924.05  88888.00
2020-11-15 11:31:41.907 320     15685.79  425.49    52924.04  88888.00
2020-11-15 11:31:42.407 320     15685.81  425.49    52923.97  88888.00
2020-11-15 11:31:42.907 320     15685.78  425.51    52924.05  88888.00
2020-11-15 11:31:43.407 320     15685.75  425.50    52924.07  88888.00
2020-11-15 11:31:43.907 320     15685.73  425.51    52924.02  88888.00
2020-11-15 11:31:44.407 320     15685.81  425.52    52924.00  88888.00
2020-11-15 11:31:44.907 320     15685.79  425.57    52924.03  88888.00
2020-11-15 11:31:45.407 320     15685.79  425.55    52924.04  88888.00
2020-11-15 11:31:45.907 320     15685.80  425.51    52924.03  88888.00
2020-11-15 11:31:46.407 320     15685.82  425.56    52923.97  88888.00
2020-11-15 11:31:46.907 320     15685.86  425.61    52923.89  88888.00
2020-11-15 11:31:47.407 320     15685.89  425.57    52923.91  88888.00
2020-11-15 11:31:47.907 320     15685.86  425.59    52923.94  88888.00
2020-11-15 11:31:48.407 320     15685.85  425.58    52923.97  88888.00
2020-11-15 11:31:48.907 320     15685.82  425.56    52923.92  88888.00
2020-11-15 11:31:49.407 320     15685.85  425.52    52923.95  88888.00
2020-11-15 11:31:49.907 320     15685.87  425.58    52923.93  88888.00
2020-11-15 11:31:50.407 320     15685.89  425.56    52923.99  88888.00
2020-11-15 11:31:50.907 320     15685.89  425.53    52924.06  88888.00
2020-11-15 11:31:51.407 320     15685.90  425.55    52923.99  88888.00
2020-11-15 11:31:51.907 320     15685.93  425.51    52923.94  88888.00
2020-11-15 11:31:52.407 320     15685.90  425.55    52923.98  88888.00
2020-11-15 11:31:52.907 320     15685.90  425.52    52924.00  88888.00
2020-11-15 11:31:53.407 320     15685.88  425.51    52923.95  88888.00
2020-11-15 11:31:53.907 320     15685.93  425.51    52923.91  88888.00
2020-11-15 11:31:54.407 320     15685.91  425.48    52923.89  88888.00
2020-11-15 11:31:54.907 320     15685.88  425.48    52923.90  88888.00
2020-11-15 11:31:55.407 320     15685.90  425.47    52923.94  88888.00
2020-11-15 11:31:55.907 320     15685.95  425.48    52923.98  88888.00
2020-11-15 11:31:56.407 320     15685.94  425.47    52923.95  88888.00
2020-11-15 11:31:56.907 320     15685.94  425.44    52923.93  88888.00
2020-11-15 11:31:57.407 320     15685.94  425.46    52923.90  88888.00
2020-11-15 11:31:57.907 320     15685.96  425.47    52923.98  88888.00
2020-11-15 11:31:58.407 320     15685.94  425.47    52924.06  88888.00
2020-11-15 11:31:58.907 320     15685.94  425.47    52924.06  88888.00
2020-11-15 11:31:59.407 320     15685.95  425.48    52923.99  88888.00
2020-11-15 11:31:59.907 320     15686.02  425.46    52924.02  88888.00
2020-11-15 11:32:00.407 320     15686.03  425.44    52923.97  88888.00
2020-11-15 11:32:00.907 320     15685.98  425.43    52923.97  88888.00
2020-11-15 11:32:01.407 320     15685.94  425.46    52923.98  88888.00
2020-11-15 11:32:01.907 320     15685.93  425.44    52924.03  88888.00
2020-11-15 11:32:02.907 320     15685.95  425.42    52924.07  88888.00
2020-11-15 11:32:03.407 320     15685.95  425.46    52924.04  88888.00
2020-11-15 11:32:03.907 320     15685.90  425.44    52924.09  88888.00
2020-11-15 11:32:04.407 320     15685.87  425.47    52924.10  88888.00
2020-11-15 11:32:04.907 320     15685.87  425.48    52924.06  88888.00
2020-11-15 11:32:05.407 320     15685.86  425.44    52924.06  88888.00
2020-11-15 11:32:05.907 320     15685.85  425.42    52924.06  88888.00
2020-11-15 11:32:06.407 320     15685.89  425.42    52924.09  88888.00
2020-11-15 11:32:06.907 320     15685.85  425.46    52924.06  88888.00
2020-11-15 11:32:07.407 320     15685.85  425.47    52924.05  88888.00
2020-11-15 11:32:07.907 320     15685.89  425.46    52924.02  88888.00
2020-11-15 11:32:08.407 320     15685.88  425.47    52924.04  88888.00
2020-11-15 11:32:08.907 320     15685.86  425.46    52924.10  88888.00
2020-11-15 11:32:09.407 320     15685.81  425.44    52924.07  88888.00
2020-11-15 11:32:09.907 320     15685.84  425.43    52924.11  88888.00
2020-11-15 11:32:10.407 320     15685.82  425.43    52924.11  88888.00
2020-11-15 11:32:10.907 320     15685.84  425.41    52924.08  88888.00
2020-11-15 11:32:11.407 320     15685.79  425.40    52924.03  88888.00
2020-11-15 11:32:11.907 320     15685.79  425.42    52924.06  88888.00
2020-11-15 11:32:12.407 320     15685.80  425.43    52924.04  88888.00
2020-11-15 11:32:12.907 320     15685.82  425.42    52924.05  88888.00
2020-11-15 11:32:13.407 320     15685.86  425.40    52924.12  88888.00
2020-11-15 11:32:13.907 320     15685.82  425.42    52924.12  88888.00
2020-11-15 11:32:14.407 320     15685.81  425.40    52924.12  88888.00
2020-11-15 11:32:14.907 320     15685.82  425.39    52924.12  88888.00
2020-11-15 11:32:15.407 320     15685.80  425.41    52924.07  88888.00
2020-11-15 11:32:15.907 320     15685.81  425.42    52924.08  88888.00
2020-11-15 11:32:16.407 320     15685.78  425.42    52924.06  88888.00
2020-11-15 11:32:16.907 320     15685.76  425.40    52924.09  88888.00
2020-11-15 11:32:17.407 320     15685.72  425.40    52924.06  88888.00
2020-11-15 11:32:17.907 320     15685.70  425.40    52924.08  88888.00
2020-11-15 11:32:18.407 320     15685.71  425.40    52924.06  88888.00
2020-11-15 11:32:18.907 320     15685.73  425.35    52924.04  88888.00
2020-11-15 11:32:19.407 320     15685.72  425.36    52924.06  88888.00
2020-11-15 11:32:19.907 320     15685.76  425.39    52924.08  88888.00
2020-11-15 11:32:20.407 320     15685.71  425.42    52924.08  88888.00
2020-11-15 11:32:20.907 320     15685.67  425.39    52924.08  88888.00
2020-11-15 11:32:21.407 320     15685.69  425.39    52924.06  88888.00
2020-11-15 11:32:21.907 320     15685.72  425.42    52924.10  88888.00
2020-11-15 11:32:22.407 320     15685.72  425.43    52924.10  88888.00
2020-11-15 11:32:22.907 320     15685.73  425.43    52924.14  88888.00
2020-11-15 11:32:23.407 320     15685.75  425.42    52924.13  88888.00
2020-11-15 11:32:23.907 320     15685.75  425.42    52924.08  88888.00
2020-11-15 11:32:24.407 320     15685.76  425.43    52924.06  88888.00
2020-11-15 11:32:24.907 320     15685.71  425.46    52924.03  88888.00
2020-11-15 11:32:25.407 320     15685.72  425.42    52923.99  88888.00
2020-11-15 11:32:25.907 320     15685.67  425.42    52924.05  88888.00
2020-11-15 11:32:26.407 320     15685.67  425.36    52924.09  88888.00
2020-11-15 11:32:26.907 320     15685.69  425.36    52924.10  88888.00
2020-11-15 11:32:27.407 320     15685.66  425.35    52924.13  88888.00
2020-11-15 11:32:27.907 320     15685.68  425.41    52924.14  88888.00
2020-11-15 11:32:28.407 320     15685.69  425.38    52924.11  88888.00
2020-11-15 11:32:28.907 320     15685.73  425.38    52924.07  88888.00
2020-11-15 11:32:29.407 320     15685.70  425.39    52924.07  88888.00
2020-11-15 11:32:29.907 320     15685.66  425.38    52924.07  88888.00
2020-11-15 11:32:30.407 320     15685.66  425.36    52924.10  88888.00
2020-11-15 11:32:30.907 320     15685.68  425.39    52924.09  88888.00
2020-11-15 11:32:31.407 320     15685.69  425.36    52924.12  88888.00
2020-11-15 11:32:31.907 320     15685.70  425.33    52924.18  88888.00
2020-11-15 11:32:32.407 320     15685.70  425.34    52924.18  88888.00
2020-11-15 11:32:32.907 320     15685.71  425.35    52924.16  88888.00
2020-11-15 11:32:33.407 320     15685.70  425.35    52924.16  88888.00
2020-11-15 11:32:33.907 320     15685.68  425.34    52924.18  88888.00
2020-11-15 11:32:34.407 320     15685.72  425.30    52924.15  88888.00
2020-11-15 11:32:34.907 320     15685.72  425.29    52924.14  88888.00
2020-11-15 11:32:35.407 320     15685.70  425.29    52924.14  88888.00
2020-11-15 11:32:35.907 320     15685.73  425.33    52924.09  88888.00
2020-11-15 11:32:36.407 320     15685.71  425.35    52924.05  88888.00
2020-11-15 11:32:36.907 320     15685.66  425.33    52924.09  88888.00
2020-11-15 11:32:37.407 320     15685.66  425.29    52924.06  88888.00
2020-11-15 11:32:37.907 320     15685.64  425.31    52924.08  88888.00
2020-11-15 11:32:38.407 320     15685.58  425.33    52924.12  88888.00
2020-11-15 11:32:38.907 320     15685.59  425.27    52924.07  88888.00
2020-11-15 11:32:39.407 320     15685.61  425.22    52924.15  88888.00
2020-11-15 11:32:39.907 320     15685.63  425.25    52924.15  88888.00
2020-11-15 11:32:40.407 320     15685.58  425.30    52924.13  88888.00
2020-11-15 11:32:40.907 320     15685.58  425.29    52924.17  88888.00
2020-11-15 11:32:41.407 320     15685.62  425.26    52924.15  88888.00
2020-11-15 11:32:41.907 320     15685.60  425.29    52924.19  88888.00
2020-11-15 11:32:42.407 320     15685.60  425.30    52924.20  88888.00
2020-11-15 11:32:42.907 320     15685.63  425.25    52924.13  88888.00
2020-11-15 11:32:43.407 320     15685.62  425.24    52924.13  88888.00
2020-11-15 11:32:44.407 320     15685.63  425.25    52924.08  88888.00
2020-11-15 11:32:44.907 320     15685.68  425.27    52924.12  88888.00
2020-11-15 11:32:45.407 320     15685.67  425.27    52924.13  88888.00
2020-11-15 11:32:45.907 320     15685.62  425.27    52924.12  88888.00
2020-11-15 11:32:46.407 320     15685.61  425.27    52924.17  88888.00
2020-11-15 11:32:46.907 320     15685.60  425.25    52924.19  88888.00
2020-11-15 11:32:47.407 320     15685.60  425.24    52924.16  88888.00
2020-11-15 11:32:47.907 320     15685.61  425.21    52924.18  88888.00
2020-11-15 11:32:48.407 320     15685.60  425.21    52924.16  88888.00
2020-11-15 11:32:48.907 320     15685.61  425.17    52924.16  88888.00
2020-11-15 11:32:49.407 320     15685.57  425.20    52924.18  88888.00
2020-11-15 11:32:49.907 320     15685.58  425.20    52924.18  88888.00
2020-11-15 11:32:50.407 320     15685.55  425.20    52924.18  88888.00
2020-11-15 11:32:50.907 320     15685.53  425.21    52924.17  88888.00
2020-11-15 11:32:51.407 320     15685.53  425.15    52924.13  88888.00
2020-11-15 11:32:51.907 320     15685.58  425.17    52924.15  88888.00
2020-11-15 11:32:52.407 320     15685.62  425.15    52924.17  88888.00
2020-11-15 11:32:52.907 320     15685.59  425.15    52924.13  88888.00
2020-11-15 11:32:53.407 320     15685.58  425.15    52924.13  88888.00
2020-11-15 11:32:54.407 320     15685.61  425.12    52924.03  88888.00
2020-11-15 11:32:54.907 320     15685.58  425.15    52924.07  88888.00
2020-11-15 11:32:55.407 320     15685.53  425.13    52924.16  88888.00
2020-11-15 11:32:55.907 320     15685.55  425.12    52924.19  88888.00
2020-11-15 11:32:56.407 320     15685.58  425.12    52924.18  88888.00
2020-11-15 11:32:56.907 320     15685.59  425.12    52924.14  88888.00
2020-11-15 11:32:57.407 320     15685.58  425.15    52924.09  88888.00
2020-11-15 11:32:57.907 320     15685.55  425.14    52924.14  88888.00
2020-11-15 11:32:58.407 320     15685.61  425.14    52924.13  88888.00
2020-11-15 11:32:58.907 320     15685.64  425.12    52924.13  88888.00
2020-11-15 11:32:59.407 320     15685.64  425.12    52924.10  88888.00
2020-11-15 11:32:59.907 320     15685.64  425.18    52924.11  88888.00
2020-11-15 11:33:00.407 320     15685.63  425.17    52924.11  88888.00
2020-11-15 11:33:00.907 320     15685.63  425.13    52924.10  88888.00
2020-11-15 11:33:01.407 320     15685.68  425.12    52924.15  88888.00
2020-11-15 11:33:01.907 320     15685.69  425.14    52924.18  88888.00
2020-11-15 11:33:02.407 320     15685.66  425.16    52924.13  88888.00
2020-11-15 11:33:02.907 320     15685.63  425.15    52924.15  88888.00
2020-11-15 11:33:03.407 320     15685.62  425.14    52924.20  88888.00
2020-11-15 11:33:03.907 320     15685.67  425.13    52924.22  88888.00
2020-11-15 11:33:04.407 320     15685.62  425.16    52924.20  88888.00
2020-11-15 11:33:04.907 320     15685.60  425.17    52924.23  88888.00
2020-11-15 11:33:05.407 320     15685.60  425.15    52924.19  88888.00
2020-11-15 11:33:05.907 320     15685.60  425.16    52924.19  88888.00
2020-11-15 11:33:06.407 320     15685.61  425.23    52924.23  88888.00
2020-11-15 11:33:06.907 320     15685.61  425.23    52924.19  88888.00
2020-11-15 11:33:07.407 320     15685.62  425.22    52924.19  88888.00
2020-11-15 11:33:07.907 320     15685.64  425.21    52924.22  88888.00
2020-11-15 11:33:08.407 320     15685.66  425.23    52924.25  88888.00
2020-11-15 11:33:08.907 320     15685.58  425.23    52924.25  88888.00
2020-11-15 11:33:09.407 320     15685.55  425.24    52924.31  88888.00
2020-11-15 11:33:09.907 320     15685.58  425.24    52924.33  88888.00
2020-11-15 11:33:10.407 320     15685.62  425.24    52924.28  88888.00
2020-11-15 11:33:10.907 320     15685.57  425.23    52924.27  88888.00
2020-11-15 11:33:11.407 320     15685.52  425.23    52924.31  88888.00
2020-11-15 11:33:11.907 320     15685.46  425.23    52924.22  88888.00
2020-11-15 11:33:12.407 320     15685.46  425.23    52924.16  88888.00
2020-11-15 11:33:12.907 320     15685.49  425.24    52924.24  88888.00
2020-11-15 11:33:13.407 320     15685.52  425.20    52924.27  88888.00
2020-11-15 11:33:13.907 320     15685.50  425.21    52924.29  88888.00
2020-11-15 11:33:14.407 320     15685.46  425.27    52924.27  88888.00
2020-11-15 11:33:14.907 320     15685.44  425.27    52924.30  88888.00
2020-11-15 11:33:15.907 320     15685.45  425.27    52924.39  88888.00
2020-11-15 11:33:16.407 320     15685.45  425.23    52924.42  88888.00
2020-11-15 11:33:16.907 320     15685.43  425.23    52924.44  88888.00
2020-11-15 11:33:17.407 320     15685.35  425.25    52924.43  88888.00
2020-11-15 11:33:17.907 320     15685.33  425.24    52924.46  88888.00
2020-11-15 11:33:18.407 320     15685.36  425.26    52924.40  88888.00
2020-11-15 11:33:18.907 320     15685.39  425.31    52924.33  88888.00
2020-11-15 11:33:19.407 320     15685.35  425.30    52924.28  88888.00
2020-11-15 11:33:19.907 320     15685.39  425.31    52924.29  88888.00
2020-11-15 11:33:20.407 320     15685.40  425.31    52924.32  88888.00
2020-11-15 11:33:20.907 320     15685.41  425.29    52924.34  88888.00
2020-11-15 11:33:21.407 320     15685.42  425.24    52924.35  88888.00
2020-11-15 11:33:21.907 320     15685.43  425.25    52924.39  88888.00
2020-11-15 11:33:22.407 320     15685.43  425.25    52924.37  88888.00
2020-11-15 11:33:22.907 320     15685.43  425.30    52924.27  88888.00
2020-11-15 11:33:23.407 320     15685.45  425.27    52924.24  88888.00
2020-11-15 11:33:23.907 320     15685.48  425.21    52924.32  88888.00
2020-11-15 11:33:24.407 320     15685.50  425.23    52924.34  88888.00
2020-11-15 11:33:24.907 320     15685.54  425.26    52924.29  88888.00
2020-11-15 11:33:25.907 320     15685.54  425.24    52924.27  88888.00
2020-11-15 11:33:26.407 320     15685.57  425.25    52924.24  88888.00
2020-11-15 11:33:26.907 320     15685.58  425.24    52924.24  88888.00
2020-11-15 11:33:27.407 320     15685.57  425.25    52924.14  88888.00
2020-11-15 11:33:27.907 320     15685.60  425.24    52924.12  88888.00
2020-11-15 11:33:28.407 320     15685.57  425.18    52924.20  88888.00
2020-11-15 11:33:28.907 320     15685.61  425.20    52924.22  88888.00
2020-11-15 11:33:29.407 320     15685.60  425.20    52924.20  88888.00
2020-11-15 11:33:29.907 320     15685.59  425.23    52924.19  88888.00
2020-11-15 11:33:30.407 320     15685.68  425.24    52924.15  88888.00
2020-11-15 11:33:30.907 320     15685.67  425.22    52924.17  88888.00
2020-11-15 11:33:31.407 320     15685.68  425.22    52924.23  88888.00
2020-11-15 11:33:31.907 320     15685.70  425.18    52924.19  88888.00
2020-11-15 11:33:32.407 320     15685.71  425.18    52924.16  88888.00
2020-11-15 11:33:32.907 320     15685.67  425.17    52924.15  88888.00
2020-11-15 11:33:33.407 320     15685.70  425.16    52924.17  88888.00
2020-11-15 11:33:33.907 320     15685.72  425.18    52924.17  88888.00
2020-11-15 11:33:34.407 320     15685.73  425.20    52924.15  88888.00
2020-11-15 11:33:34.907 320     15685.71  425.17    52924.20  88888.00
2020-11-15 11:33:35.907 320     15685.73  425.23    52924.16  88888.00
2020-11-15 11:33:36.407 320     15685.76  425.26    52924.22  88888.00
2020-11-15 11:33:36.907 320     15685.76  425.24    52924.25  88888.00
2020-11-15 11:33:37.407 320     15685.72  425.22    52924.24  88888.00
2020-11-15 11:33:37.907 320     15685.70  425.17    52924.24  88888.00
2020-11-15 11:33:38.407 320     15685.78  425.17    52924.28  88888.00
2020-11-15 11:33:38.907 320     15685.78  425.23    52924.35  88888.00
2020-11-15 11:33:39.407 320     15685.76  425.24    52924.36  88888.00
2020-11-15 11:33:39.907 320     15685.78  425.23    52924.31  88888.00
2020-11-15 11:33:40.407 320     15685.85  425.25    52924.27  88888.00
2020-11-15 11:33:40.907 320     15685.79  425.23    52924.25  88888.00
2020-11-15 11:33:41.407 320     15685.78  425.22    52924.23  88888.00
2020-11-15 11:33:41.907 320     15685.80  425.23    52924.24  88888.00
2020-11-15 11:33:42.407 320     15685.77  425.21    52924.26  88888.00
2020-11-15 11:33:42.907 320     15685.76  425.22    52924.24  88888.00
2020-11-15 11:33:43.407 320     15685.70  425.25    52924.29  88888.00
2020-11-15 11:33:43.907 320     15685.70  425.27    52924.33  88888.00
2020-11-15 11:33:44.407 320     15685.71  425.26    52924.31  88888.00
2020-11-15 11:33:44.907 320     15685.70  425.30    52924.37  88888.00
2020-11-15 11:33:45.407 320     15685.67  425.26    52924.43  88888.00
2020-11-15 11:33:45.908 320     15685.64  425.26    52924.40  88888.00
2020-11-15 11:33:46.408 320     15685.60  425.25    52924.35  88888.00
2020-11-15 11:33:46.908 320     15685.61  425.30    52924.39  88888.00
2020-11-15 11:33:47.408 320     15685.58  425.33    52924.37  88888.00
2020-11-15 11:33:47.908 320     15685.61  425.35    52924.36  88888.00
2020-11-15 11:33:48.408 320     15685.63  425.34    52924.28  88888.00
2020-11-15 11:33:48.908 320     15685.61  425.30    52924.30  88888.00
2020-11-15 11:33:49.408 320     15685.59  425.29    52924.30  88888.00
2020-11-15 11:33:49.908 320     15685.59  425.30    52924.30  88888.00
2020-11-15 11:33:50.408 320     15685.60  425.30    52924.32  88888.00
2020-11-15 11:33:50.908 320     15685.59  425.26    52924.31  88888.00
2020-11-15 11:33:51.408 320     15685.61  425.23    52924.33  88888.00
2020-11-15 11:33:51.908 320     15685.62  425.27    52924.36  88888.00
2020-11-15 11:33:52.408 320     15685.66  425.32    52924.40  88888.00
2020-11-15 11:33:52.908 320     15685.66  425.35    52924.44  88888.00
2020-11-15 11:33:53.408 320     15685.63  425.33    52924.47  88888.00
2020-11-15 11:33:53.908 320     15685.64  425.32    52924.39  88888.00
2020-11-15 11:33:54.408 320     15685.62  425.32    52924.36  88888.00
2020-11-15 11:33:54.908 320     15685.67  425.32    52924.37  88888.00
2020-11-15 11:33:55.408 320     15685.69  425.34    52924.36  88888.00
2020-11-15 11:33:55.908 320     15685.61  425.36    52924.37  88888.00
2020-11-15 11:33:56.408 320     15685.58  425.33    52924.31  88888.00
2020-11-15 11:33:57.408 320     15685.64  425.31    52924.29  88888.00
2020-11-15 11:33:57.908 320     15685.68  425.35    52924.34  88888.00
2020-11-15 11:33:58.408 320     15685.66  425.39    52924.32  88888.00
2020-11-15 11:33:58.908 320     15685.66  425.33    52924.33  88888.00
2020-11-15 11:33:59.408 320     15685.68  425.29    52924.34  88888.00
2020-11-15 11:33:59.908 320     15685.75  425.30    52924.39  88888.00
2020-11-15 11:34:00.408 320     15685.71  425.34    52924.35  88888.00
2020-11-15 11:34:00.908 320     15685.73  425.32    52924.34  88888.00
2020-11-15 11:34:01.408 320     15685.67  425.31    52924.36  88888.00
2020-11-15 11:34:01.908 320     15685.69  425.30    52924.30  88888.00
2020-11-15 11:34:02.408 320     15685.66  425.30    52924.29  88888.00
2020-11-15 11:34:02.908 320     15685.67  425.32    52924.23  88888.00
2020-11-15 11:34:03.408 320     15685.66  425.30    52924.23  88888.00
2020-11-15 11:34:03.908 320     15685.67  425.33    52924.24  88888.00
2020-11-15 11:34:04.408 320     15685.64  425.33    52924.25  88888.00
2020-11-15 11:34:04.908 320     15685.64  425.30    52924.19  88888.00
2020-11-15 11:34:05.408 320     15685.68  425.34    52924.23  88888.00
2020-11-15 11:34:05.908 320     15685.67  425.33    52924.23  88888.00
2020-11-15 11:34:06.408 320     15685.68  425.30    52924.19  88888.00
2020-11-15 11:34:06.908 320     15685.67  425.29    52924.17  88888.00
2020-11-15 11:34:07.408 320     15685.67  425.30    52924.22  88888.00
2020-11-15 11:34:07.908 320     15685.76  425.32    52924.18  88888.00
2020-11-15 11:34:08.408 320     15685.80  425.27    52924.18  88888.00
2020-11-15 11:34:08.908 320     15685.73  425.24    52924.18  88888.00
2020-11-15 11:34:09.408 320     15685.71  425.26    52924.11  88888.00
2020-11-15 11:34:09.908 320     15685.71  425.27    52924.07  88888.00
2020-11-15 11:34:10.408 320     15685.72  425.25    52924.10  88888.00
2020-11-15 11:34:10.908 320     15685.73  425.24    52924.06  88888.00
2020-11-15 11:34:11.408 320     15685.76  425.23    52924.03  88888.00
2020-11-15 11:34:11.908 320     15685.73  425.20    52923.99  88888.00
2020-11-15 11:34:12.408 320     15685.75  425.21    52923.95  88888.00
2020-11-15 11:34:12.908 320     15685.82  425.23    52923.95  88888.00
2020-11-15 11:34:13.408 320     15685.87  425.26    52923.92  88888.00
2020-11-15 11:34:13.908 320     15685.89  425.25    52923.98  88888.00
2020-11-15 11:34:14.408 320     15685.86  425.30    52923.99  88888.00
2020-11-15 11:34:14.908 320     15685.88  425.29    52924.00  88888.00
2020-11-15 11:34:15.408 320     15685.87  425.25    52924.07  88888.00
2020-11-15 11:34:15.908 320     15685.85  425.24    52924.00  88888.00
2020-11-15 11:34:16.408 320     15685.87  425.21    52923.96  88888.00
2020-11-15 11:34:16.908 320     15685.93  425.18    52923.94  88888.00
2020-11-15 11:34:17.408 320     15685.90  425.20    52923.98  88888.00
2020-11-15 11:34:17.908 320     15685.94  425.20    52923.94  88888.00
2020-11-15 11:34:18.408 320     15685.94  425.17    52923.94  88888.00
2020-11-15 11:34:18.908 320     15685.93  425.15    52923.98  88888.00
2020-11-15 11:34:19.408 320     15685.90  425.16    52924.02  88888.00
2020-11-15 11:34:19.908 320     15685.94  425.16    52923.99  88888.00
2020-11-15 11:34:20.408 320     15685.89  425.17    52923.99  88888.00
2020-11-15 11:34:20.908 320     15685.94  425.15    52924.09  88888.00
2020-11-15 11:34:21.408 320     15685.96  425.14    52924.13  88888.00
2020-11-15 11:34:21.908 320     15685.95  425.14    52924.12  88888.00
2020-11-15 11:34:22.408 320     15685.95  425.12    52924.16  88888.00
2020-11-15 11:34:22.908 320     15685.91  425.10    52924.19  88888.00
2020-11-15 11:34:23.408 320     15685.91  425.14    52924.14  88888.00
2020-11-15 11:34:23.908 320     15685.90  425.17    52924.12  88888.00
2020-11-15 11:34:24.408 320     15685.91  425.21    52924.08  88888.00
2020-11-15 11:34:24.908 320     15685.91  425.18    52924.09  88888.00
2020-11-15 11:34:25.408 320     15685.91  425.18    52924.10  88888.00
2020-11-15 11:34:25.908 320     15685.87  425.20    52924.12  88888.00
2020-11-15 11:34:26.408 320     15685.88  425.17    52924.14  88888.00
2020-11-15 11:34:26.908 320     15685.86  425.12    52924.08  88888.00
2020-11-15 11:34:27.408 320     15685.84  425.09    52924.11  88888.00
2020-11-15 11:34:27.908 320     15685.81  425.12    52924.15  88888.00
2020-11-15 11:34:28.408 320     15685.82  425.14    52924.17  88888.00
2020-11-15 11:34:28.908 320     15685.81  425.10    52924.14  88888.00
2020-11-15 11:34:29.408 320     15685.85  425.13    52924.13  88888.00
2020-11-15 11:34:29.908 320     15685.81  425.10    52924.10  88888.00
2020-11-15 11:34:30.408 320     15685.82  425.06    52924.08  88888.00
2020-11-15 11:34:30.908 320     15685.84  425.05    52924.08  88888.00
2020-11-15 11:34:31.408 320     15685.86  425.07    52924.11  88888.00
2020-11-15 11:34:31.908 320     15685.84  425.07    52924.12  88888.00
2020-11-15 11:34:32.408 320     15685.82  425.03    52924.08  88888.00
2020-11-15 11:34:32.908 320     15685.82  424.97    52924.04  88888.00
2020-11-15 11:34:33.408 320     15685.81  424.98    52924.04  88888.00
2020-11-15 11:34:33.908 320     15685.80  425.06    52924.08  88888.00
2020-11-15 11:34:34.408 320     15685.79  425.06    52924.05  88888.00
2020-11-15 11:34:34.908 320     15685.76  425.08    52924.03  88888.00
2020-11-15 11:34:35.408 320     15685.76  425.07    52924.10  88888.00
2020-11-15 11:34:35.908 320     15685.86  425.06    52924.14  88888.00
2020-11-15 11:34:36.408 320     15685.87  425.06    52924.18  88888.00
2020-11-15 11:34:36.908 320     15685.88  425.05    52924.11  88888.00
2020-11-15 11:34:37.408 320     15685.81  425.06    52924.09  88888.00
2020-11-15 11:34:37.908 320     15685.80  425.05    52924.09  88888.00
2020-11-15 11:34:38.908 320     15685.80  425.08    52924.04  88888.00
2020-11-15 11:34:39.408 320     15685.84  425.07    52924.06  88888.00
2020-11-15 11:34:39.908 320     15685.81  425.07    52924.05  88888.00
2020-11-15 11:34:40.408 320     15685.79  425.08    52924.03  88888.00
2020-11-15 11:34:40.908 320     15685.80  425.09    52924.06  88888.00
2020-11-15 11:34:41.408 320     15685.77  425.09    52924.02  88888.00
2020-11-15 11:34:41.908 320     15685.76  425.08    52924.05  88888.00
2020-11-15 11:34:42.408 320     15685.77  425.07    52924.14  88888.00
2020-11-15 11:34:42.908 320     15685.76  425.09    52924.13  88888.00
2020-11-15 11:34:43.408 320     15685.81  425.08    52924.08  88888.00
2020-11-15 11:34:43.908 320     15685.80  425.05    52924.10  88888.00
2020-11-15 11:34:44.408 320     15685.77  425.00    52924.13  88888.00
2020-11-15 11:34:44.908 320     15685.79  425.03    52924.10  88888.00
2020-11-15 11:34:45.408 320     15685.77  425.03    52924.06  88888.00
2020-11-15 11:34:45.908 320     15685.80  425.05    52924.07  88888.00
2020-11-15 11:34:46.408 320     15685.80  425.08    52924.07  88888.00
2020-11-15 11:34:46.908 320     15685.79  425.09    52924.08  88888.00
2020-11-15 11:34:47.408 320     15685.81  425.09    52924.09  88888.00
2020-11-15 11:34:47.908 320     15685.84  425.05    52924.07  88888.00
2020-11-15 11:34:48.408 320     15685.81  425.01    52924.07  88888.00
2020-11-15 11:34:48.908 320     15685.79  425.05    52924.11  88888.00
2020-11-15 11:34:49.408 320     15685.77  425.07    52924.16  88888.00
2020-11-15 11:34:49.908 320     15685.78  425.09    52924.14  88888.00
2020-11-15 11:34:50.408 320     15685.80  425.08    52924.09  88888.00
2020-11-15 11:34:50.908 320     15685.84  425.04    52924.13  88888.00
2020-11-15 11:34:51.408 320     15685.84  425.06    52924.12  88888.00
2020-11-15 11:34:51.908 320     15685.80  425.05    52924.09  88888.00
2020-11-15 11:34:52.408 320     15685.81  425.03    52924.08  88888.00
2020-11-15 11:34:52.908 320     15685.78  425.05    52924.12  88888.00
2020-11-15 11:34:53.408 320     15685.77  425.04    52924.06  88888.00
2020-11-15 11:34:53.908 320     15685.80  425.05    52924.07  88888.00
2020-11-15 11:34:54.408 320     15685.78  425.03    52924.10  88888.00
2020-11-15 11:34:54.908 320     15685.75  425.00    52924.14  88888.00
2020-11-15 11:34:55.408 320     15685.76  425.00    52924.16  88888.00
2020-11-15 11:34:55.908 320     15685.79  425.03    52924.11  88888.00
2020-11-15 11:34:56.408 320     15685.84  425.01    52924.07  88888.00
2020-11-15 11:34:56.908 320     15685.79  425.00    52924.10  88888.00
2020-11-15 11:34:57.408 320     15685.77  424.99    52924.13  88888.00
2020-11-15 11:34:57.908 320     15685.82  425.01    52924.11  88888.00
2020-11-15 11:34:58.408 320     15685.86  425.04    52924.06  88888.00
2020-11-15 11:34:58.908 320     15685.84  425.06    52924.12  88888.00
2020-11-15 11:34:59.408 320     15685.84  425.07    52924.08  88888.00
2020-11-15 11:34:59.908 320     15685.82  425.05    52924.03  88888.00
2020-11-15 11:35:00.408 320     15685.79  425.06    52924.04  88888.00
2020-11-15 11:35:00.908 320     15685.77  425.05    52924.05  88888.00
2020-11-15 11:35:01.408 320     15685.82  425.05    52924.04  88888.00
2020-11-15 11:35:01.908 320     15685.78  425.03    52924.06  88888.00
2020-11-15 11:35:02.408 320     15685.75  424.99    52924.00  88888.00
2020-11-15 11:35:02.908 320     15685.79  425.01    52924.07  88888.00
2020-11-15 11:35:03.408 320     15685.78  425.06    52924.15  88888.00
2020-11-15 11:35:03.908 320     15685.81  425.04    52924.17  88888.00
2020-11-15 11:35:04.408 320     15685.85  425.01    52924.20  88888.00
2020-11-15 11:35:04.908 320     15685.85  425.01    52924.12  88888.00
2020-11-15 11:35:05.408 320     15685.81  425.04    52924.07  88888.00
2020-11-15 11:35:05.908 320     15685.75  425.09    52924.09  88888.00
2020-11-15 11:35:06.408 320     15685.73  425.10    52924.07  88888.00
2020-11-15 11:35:06.908 320     15685.68  425.12    52924.06  88888.00
2020-11-15 11:35:07.408 320     15685.73  425.12    52924.09  88888.00
2020-11-15 11:35:07.908 320     15685.69  425.06    52924.09  88888.00
2020-11-15 11:35:08.408 320     15685.63  425.05    52924.07  88888.00
2020-11-15 11:35:08.908 320     15685.64  425.08    52924.10  88888.00
2020-11-15 11:35:09.408 320     15685.64  425.08    52924.11  88888.00
2020-11-15 11:35:10.408 320     15685.67  425.08    52924.10  88888.00
2020-11-15 11:35:10.908 320     15685.72  425.07    52924.16  88888.00
2020-11-15 11:35:11.408 320     15685.75  425.08    52924.19  88888.00
2020-11-15 11:35:11.908 320     15685.69  425.06    52924.17  88888.00
2020-11-15 11:35:12.408 320     15685.68  425.08    52924.13  88888.00
2020-11-15 11:35:12.908 320     15685.63  425.12    52924.16  88888.00
2020-11-15 11:35:13.408 320     15685.62  425.14    52924.18  88888.00
2020-11-15 11:35:13.908 320     15685.61  425.16    52924.15  88888.00
2020-11-15 11:35:14.408 320     15685.66  425.17    52924.17  88888.00
2020-11-15 11:35:14.908 320     15685.64  425.13    52924.17  88888.00
2020-11-15 11:35:15.408 320     15685.60  425.09    52924.15  88888.00
2020-11-15 11:35:15.908 320     15685.62  425.13    52924.14  88888.00
2020-11-15 11:35:16.408 320     15685.64  425.13    52924.14  88888.00
2020-11-15 11:35:16.908 320     15685.61  425.13    52924.14  88888.00
2020-11-15 11:35:17.408 320     15685.59  425.12    52924.15  88888.00
2020-11-15 11:35:17.908 320     15685.60  425.12    52924.14  88888.00
2020-11-15 11:35:18.408 320     15685.59  425.13    52924.15  88888.00
2020-11-15 11:35:18.908 320     15685.59  425.09    52924.18  88888.00
2020-11-15 11:35:19.408 320     15685.58  425.13    52924.15  88888.00
2020-11-15 11:35:20.408 320     15685.58  425.17    52924.13  88888.00
2020-11-15 11:35:20.908 320     15685.53  425.12    52924.18  88888.00
2020-11-15 11:35:21.408 320     15685.58  425.06    52924.13  88888.00
2020-11-15 11:35:21.908 320     15685.58  425.05    52924.10  88888.00
2020-11-15 11:35:22.408 320     15685.55  425.05    52924.15  88888.00
2020-11-15 11:35:22.908 320     15685.59  425.04    52924.16  88888.00
2020-11-15 11:35:23.408 320     15685.62  425.06    52924.15  88888.00
2020-11-15 11:35:23.908 320     15685.55  425.05    52924.13  88888.00
2020-11-15 11:35:24.408 320     15685.55  425.07    52924.10  88888.00
2020-11-15 11:35:24.908 320     15685.60  425.10    52924.14  88888.00
2020-11-15 11:35:25.408 320     15685.61  425.10    52924.14  88888.00
2020-11-15 11:35:25.908 320     15685.55  425.06    52924.17  88888.00
2020-11-15 11:35:26.408 320     15685.50  425.05    52924.15  88888.00
2020-11-15 11:35:26.908 320     15685.55  425.03    52924.14  88888.00
2020-11-15 11:35:27.408 320     15685.60  425.04    52924.07  88888.00
2020-11-15 11:35:27.908 320     15685.58  425.04    52924.00  88888.00
2020-11-15 11:35:28.408 320     15685.58  425.05    52924.00  88888.00
2020-11-15 11:35:28.908 320     15685.59  425.09    52924.07  88888.00
2020-11-15 11:35:29.408 320     15685.62  425.09    52924.08  88888.00
2020-11-15 11:35:29.908 320     15685.63  425.06    52924.05  88888.00
2020-11-15 11:35:30.408 320     15685.62  425.09    52924.07  88888.00
2020-11-15 11:35:30.908 320     15685.61  425.15    52924.11  88888.00
2020-11-15 11:35:31.408 320     15685.61  425.15    52924.14  88888.00
2020-11-15 11:35:31.908 320     15685.63  425.09    52924.13  88888.00
2020-11-15 11:35:32.408 320     15685.69  425.05    52924.11  88888.00
2020-11-15 11:35:32.908 320     15685.70  425.05    52924.19  88888.00
2020-11-15 11:35:33.408 320     15685.73  425.06    52924.22  88888.00
2020-11-15 11:35:33.908 320     15685.73  425.07    52924.14  88888.00
2020-11-15 11:35:34.408 320     15685.76  425.07    52924.14  88888.00
2020-11-15 11:35:34.908 320     15685.78  425.12    52924.15  88888.00
2020-11-15 11:35:35.408 320     15685.78  425.20    52924.07  88888.00
2020-11-15 11:35:35.908 320     15685.82  425.23    52924.06  88888.00
2020-11-15 11:35:36.408 320     15685.85  425.22    52924.05  88888.00
2020-11-15 11:35:36.908 320     15685.87  425.18    52924.09  88888.00
2020-11-15 11:35:37.408 320     15685.85  425.20    52924.12  88888.00
2020-11-15 11:35:37.908 320     15685.90  425.22    52924.08  88888.00
2020-11-15 11:35:38.408 320     15685.88  425.24    52924.09  88888.00
2020-11-15 11:35:38.908 320     15685.84  425.22    52924.10  88888.00
2020-11-15 11:35:39.408 320     15685.80  425.23    52924.13  88888.00
2020-11-15 11:35:39.908 320     15685.85  425.25    52924.16  88888.00
2020-11-15 11:35:40.408 320     15685.87  425.24    52924.18  88888.00
2020-11-15 11:35:40.908 320     15685.85  425.27    52924.14  88888.00
2020-11-15 11:35:41.408 320     15685.85  425.30    52924.13  88888.00
2020-11-15 11:35:41.908 320     15685.85  425.25    52924.13  88888.00
2020-11-15 11:35:42.408 320     15685.77  425.22    52924.16  88888.00
2020-11-15 11:35:42.908 320     15685.79  425.22    52924.16  88888.00
2020-11-15 11:35:43.408 320     15685.76  425.22    52924.16  88888.00
2020-11-15 11:35:43.908 320     15685.70  425.23    52924.14  88888.00
2020-11-15 11:35:44.408 320     15685.77  425.25    52924.14  88888.00
2020-11-15 11:35:44.908 320     15685.79  425.27    52924.15  88888.00
2020-11-15 11:35:45.408 320     15685.78  425.25    52924.19  88888.00
2020-11-15 11:35:45.908 320     15685.79  425.23    52924.18  88888.00
2020-11-15 11:35:46.408 320     15685.76  425.21    52924.17  88888.00
2020-11-15 11:35:46.908 320     15685.71  425.20    52924.20  88888.00
2020-11-15 11:35:47.408 320     15685.69  425.22    52924.26  88888.00
2020-11-15 11:35:47.908 320     15685.70  425.22    52924.24  88888.00
2020-11-15 11:35:48.408 320     15685.70  425.22    52924.24  88888.00
2020-11-15 11:35:48.908 320     15685.70  425.22    52924.23  88888.00
2020-11-15 11:35:49.408 320     15685.69  425.20    52924.15  88888.00
2020-11-15 11:35:49.908 320     15685.70  425.20    52924.13  88888.00
2020-11-15 11:35:50.408 320     15685.70  425.18    52924.15  88888.00
2020-11-15 11:35:50.908 320     15685.72  425.22    52924.14  88888.00
2020-11-15 11:35:51.908 320     15685.76  425.23    52924.12  88888.00
2020-11-15 11:35:52.408 320     15685.73  425.22    52924.13  88888.00
2020-11-15 11:35:52.908 320     15685.69  425.23    52924.13  88888.00
2020-11-15 11:35:53.408 320     15685.70  425.25    52924.13  88888.00
2020-11-15 11:35:53.908 320     15685.70  425.25    52924.11  88888.00
2020-11-15 11:35:54.408 320     15685.66  425.26    52924.08  88888.00
2020-11-15 11:35:54.908 320     15685.69  425.22    52924.07  88888.00
2020-11-15 11:35:55.408 320     15685.71  425.18    52924.11  88888.00
2020-11-15 11:35:55.908 320     15685.70  425.22    52924.15  88888.00
2020-11-15 11:35:56.408 320     15685.71  425.20    52924.12  88888.00
2020-11-15 11:35:56.908 320     15685.72  425.15    52924.10  88888.00
2020-11-15 11:35:57.408 320     15685.75  425.18    52924.09  88888.00
2020-11-15 11:35:57.908 320     15685.75  425.24    52924.13  88888.00
2020-11-15 11:35:58.408 320     15685.76  425.24    52924.13  88888.00
2020-11-15 11:35:58.908 320     15685.77  425.24    52924.10  88888.00
2020-11-15 11:35:59.408 320     15685.75  425.26    52924.08  88888.00
2020-11-15 11:35:59.908 320     15685.71  425.29    52924.11  88888.00
2020-11-15 11:36:00.408 320     15685.72  425.25    52924.11  88888.00
2020-11-15 11:36:00.908 320     15685.76  425.23    52924.12  88888.00
2020-11-15 11:36:01.908 320     15685.75  425.26    52924.16  88888.00
2020-11-15 11:36:02.408 320     15685.75  425.27    52924.12  88888.00
2020-11-15 11:36:02.908 320     15685.77  425.30    52924.10  88888.00
2020-11-15 11:36:03.408 320     15685.77  425.31    52924.08  88888.00
2020-11-15 11:36:03.908 320     15685.76  425.29    52924.06  88888.00
2020-11-15 11:36:04.408 320     15685.77  425.32    52924.09  88888.00
2020-11-15 11:36:04.908 320     15685.79  425.33    52924.19  88888.00
2020-11-15 11:36:05.408 320     15685.78  425.33    52924.22  88888.00
2020-11-15 11:36:05.908 320     15685.77  425.32    52924.18  88888.00
2020-11-15 11:36:06.408 320     15685.75  425.33    52924.13  88888.00
2020-11-15 11:36:06.908 320     15685.79  425.34    52924.12  88888.00
2020-11-15 11:36:07.408 320     15685.85  425.34    52924.16  88888.00
2020-11-15 11:36:07.908 320     15685.86  425.36    52924.14  88888.00
2020-11-15 11:36:08.408 320     15685.81  425.38    52924.14  88888.00
2020-11-15 11:36:08.908 320     15685.78  425.36    52924.19  88888.00
2020-11-15 11:36:09.908 320     15685.76  425.40    52924.26  88888.00
2020-11-15 11:36:10.408 320     15685.76  425.36    52924.24  88888.00
2020-11-15 11:36:10.908 320     15685.77  425.34    52924.23  88888.00
2020-11-15 11:36:11.408 320     15685.77  425.34    52924.25  88888.00
2020-11-15 11:36:11.908 320     15685.78  425.33    52924.27  88888.00
2020-11-15 11:36:12.408 320     15685.75  425.34    52924.32  88888.00
2020-11-15 11:36:12.908 320     15685.75  425.34    52924.30  88888.00
2020-11-15 11:36:13.408 320     15685.72  425.35    52924.29  88888.00
2020-11-15 11:36:13.908 320     15685.70  425.33    52924.33  88888.00
2020-11-15 11:36:14.408 320     15685.71  425.32    52924.35  88888.00
2020-11-15 11:36:14.908 320     15685.70  425.31    52924.38  88888.00
2020-11-15 11:36:15.408 320     15685.70  425.33    52924.37  88888.00
2020-11-15 11:36:15.908 320     15685.70  425.33    52924.40  88888.00
2020-11-15 11:36:16.408 320     15685.69  425.34    52924.37  88888.00
2020-11-15 11:36:16.908 320     15685.68  425.38    52924.33  88888.00
2020-11-15 11:36:17.408 320     15685.72  425.36    52924.36  88888.00
2020-11-15 11:36:17.908 320     15685.72  425.33    52924.42  88888.00
2020-11-15 11:36:18.408 320     15685.70  425.33    52924.44  88888.00
2020-11-15 11:36:18.908 320     15685.70  425.34    52924.44  88888.00
2020-11-15 11:36:19.408 320     15685.62  425.36    52924.40  88888.00
2020-11-15 11:36:19.908 320     15685.59  425.36    52924.38  88888.00
2020-11-15 11:36:20.408 320     15685.63  425.39    52924.32  88888.00
2020-11-15 11:36:20.908 320     15685.66  425.38    52924.31  88888.00
2020-11-15 11:36:21.408 320     15685.64  425.33    52924.27  88888.00
2020-11-15 11:36:21.908 320     15685.62  425.33    52924.30  88888.00
2020-11-15 11:36:22.408 320     15685.60  425.34    52924.29  88888.00
2020-11-15 11:36:23.408 320     15685.61  425.40    52924.33  88888.00
2020-11-15 11:36:23.908 320     15685.62  425.42    52924.35  88888.00
2020-11-15 11:36:24.408 320     15685.62  425.42    52924.36  88888.00
2020-11-15 11:36:24.908 320     15685.60  425.40    52924.36  88888.00
2020-11-15 11:36:25.408 320     15685.60  425.44    52924.36  88888.00
2020-11-15 11:36:25.908 320     15685.61  425.43    52924.36  88888.00
2020-11-15 11:36:26.408 320     15685.66  425.47    52924.36  88888.00
2020-11-15 11:36:26.908 320     15685.64  425.50    52924.37  88888.00
2020-11-15 11:36:27.408 320     15685.62  425.51    52924.39  88888.00
2020-11-15 11:36:27.908 320     15685.64  425.52    52924.31  88888.00
2020-11-15 11:36:28.408 320     15685.70  425.53    52924.32  88888.00
2020-11-15 11:36:28.908 320     15685.70  425.55    52924.36  88888.00
2020-11-15 11:36:29.408 320     15685.67  425.52    52924.28  88888.00
2020-11-15 11:36:29.908 320     15685.66  425.51    52924.30  88888.00
2020-11-15 11:36:30.408 320     15685.69  425.51    52924.25  88888.00
2020-11-15 11:36:30.908 320     15685.67  425.53    52924.22  88888.00
2020-11-15 11:36:31.408 320     15685.66  425.53    52924.20  88888.00
2020-11-15 11:36:31.908 320     15685.67  425.52    52924.26  88888.00
2020-11-15 11:36:32.408 320     15685.70  425.55    52924.23  88888.00
2020-11-15 11:36:33.408 320     15685.67  425.53    52924.23  88888.00
2020-11-15 11:36:33.908 320     15685.73  425.51    52924.31  88888.00
2020-11-15 11:36:34.408 320     15685.73  425.48    52924.30  88888.00
2020-11-15 11:36:34.908 320     15685.75  425.48    52924.23  88888.00
2020-11-15 11:36:35.408 320     15685.79  425.44    52924.23  88888.00
2020-11-15 11:36:35.908 320     15685.76  425.46    52924.28  88888.00
2020-11-15 11:36:36.408 320     15685.72  425.46    52924.29  88888.00
2020-11-15 11:36:36.908 320     15685.80  425.44    52924.36  88888.00
2020-11-15 11:36:37.408 320     15685.78  425.47    52924.40  88888.00
2020-11-15 11:36:37.908 320     15685.77  425.44    52924.34  88888.00
2020-11-15 11:36:38.408 320     15685.81  425.44    52924.29  88888.00
2020-11-15 11:36:38.908 320     15685.81  425.46    52924.24  88888.00
2020-11-15 11:36:39.408 320     15685.90  425.48    52924.25  88888.00
2020-11-15 11:36:39.908 320     15685.89  425.46    52924.32  88888.00
2020-11-15 11:36:40.408 320     15685.88  425.47    52924.28  88888.00
2020-11-15 11:36:40.908 320     15685.81  425.43    52924.29  88888.00
2020-11-15 11:36:41.408 320     15685.79  425.46    52924.34  88888.00
2020-11-15 11:36:41.908 320     15685.78  425.42    52924.36  88888.00
2020-11-15 11:36:42.408 320     15685.80  425.47    52924.31  88888.00
2020-11-15 11:36:42.908 320     15685.81  425.48    52924.33  88888.00
2020-11-15 11:36:43.408 320     15685.84  425.49    52924.31  88888.00
2020-11-15 11:36:43.908 320     15685.88  425.48    52924.26  88888.00
2020-11-15 11:36:44.408 320     15685.90  425.48    52924.29  88888.00
2020-11-15 11:36:44.908 320     15685.91  425.49    52924.23  88888.00
2020-11-15 11:36:45.408 320     15685.85  425.47    52924.20  88888.00
2020-11-15 11:36:45.908 320     15685.80  425.43    52924.22  88888.00
2020-11-15 11:36:46.408 320     15685.81  425.40    52924.26  88888.00
2020-11-15 11:36:46.908 320     15685.85  425.38    52924.30  88888.00
2020-11-15 11:36:47.408 320     15685.88  425.41    52924.25  88888.00
2020-11-15 11:36:47.908 320     15685.87  425.42    52924.23  88888.00
2020-11-15 11:36:48.408 320     15685.85  425.41    52924.15  88888.00
2020-11-15 11:36:48.908 320     15685.85  425.33    52924.20  88888.00
2020-11-15 11:36:49.408 320     15685.88  425.33    52924.25  88888.00
2020-11-15 11:36:49.908 320     15685.89  425.32    52924.23  88888.00
2020-11-15 11:36:50.408 320     15685.93  425.32    52924.20  88888.00
2020-11-15 11:36:50.908 320     15685.90  425.32    52924.16  88888.00
2020-11-15 11:36:51.408 320     15685.86  425.29    52924.19  88888.00
2020-11-15 11:36:51.908 320     15685.84  425.26    52924.24  88888.00
2020-11-15 11:36:52.408 320     15685.86  425.27    52924.22  88888.00
2020-11-15 11:36:52.908 320     15685.90  425.25    52924.26  88888.00
2020-11-15 11:36:53.408 320     15685.93  425.25    52924.20  88888.00
2020-11-15 11:36:53.908 320     15685.90  425.24    52924.15  88888.00
2020-11-15 11:36:54.408 320     15685.91  425.25    52924.12  88888.00
2020-11-15 11:36:54.908 320     15685.90  425.24    52924.14  88888.00
2020-11-15 11:36:55.408 320     15685.93  425.24    52924.22  88888.00
2020-11-15 11:36:55.908 320     15685.94  425.21    52924.17  88888.00
2020-11-15 11:36:56.408 320     15686.00  425.21    52924.13  88888.00
2020-11-15 11:36:56.908 320     15685.99  425.22    52924.14  88888.00
2020-11-15 11:36:57.408 320     15685.91  425.25    52924.13  88888.00
2020-11-15 11:36:57.908 320     15685.89  425.25    52924.07  88888.00
2020-11-15 11:36:58.408 320     15685.91  425.24    52924.10  88888.00
2020-11-15 11:36:58.908 320     15685.89  425.24    52924.14  88888.00
2020-11-15 11:36:59.408 320     15685.94  425.17    52924.15  88888.00
2020-11-15 11:36:59.908 320     15685.90  425.17    52924.13  88888.00
2020-11-15 11:37:00.408 320     15685.90  425.21    52924.09  88888.00
2020-11-15 11:37:00.908 320     15685.91  425.16    52924.12  88888.00
2020-11-15 11:37:01.408 320     15685.91  425.17    52924.14  88888.00
2020-11-15 11:37:01.908 320     15685.91  425.20    52924.13  88888.00
2020-11-15 11:37:02.408 320     15685.96  425.20    52924.10  88888.00
2020-11-15 11:37:02.908 320     15685.94  425.24    52924.16  88888.00
2020-11-15 11:37:03.408 320     15685.94  425.23    52924.19  88888.00
2020-11-15 11:37:03.908 320     15685.96  425.23    52924.13  88888.00
2020-11-15 11:37:04.908 320     15685.96  425.26    52924.18  88888.00
2020-11-15 11:37:05.408 320     15686.03  425.27    52924.14  88888.00
2020-11-15 11:37:05.908 320     15685.97  425.27    52924.14  88888.00
2020-11-15 11:37:06.408 320     15685.94  425.24    52924.19  88888.00
2020-11-15 11:37:06.908 320     15685.94  425.29    52924.20  88888.00
2020-11-15 11:37:07.408 320     15685.97  425.27    52924.17  88888.00
2020-11-15 11:37:07.908 320     15685.96  425.24    52924.22  88888.00
2020-11-15 11:37:08.408 320     15685.97  425.25    52924.18  88888.00
2020-11-15 11:37:08.908 320     15685.95  425.25    52924.19  88888.00
2020-11-15 11:37:09.408 320     15685.91  425.24    52924.22  88888.00
2020-11-15 11:37:09.908 320     15685.96  425.27    52924.29  88888.00
2020-11-15 11:37:10.408 320     15685.97  425.30    52924.30  88888.00
2020-11-15 11:37:10.908 320     15685.94  425.31    52924.32  88888.00
2020-11-15 11:37:11.408 320     15685.88  425.33    52924.31  88888.00
2020-11-15 11:37:11.908 320     15685.91  425.32    52924.26  88888.00
2020-11-15 11:37:12.408 320     15685.91  425.29    52924.24  88888.00
2020-11-15 11:37:12.908 320     15685.91  425.32    52924.27  88888.00
2020-11-15 11:37:13.408 320     15685.89  425.34    52924.28  88888.00
2020-11-15 11:37:13.908 320     15685.89  425.33    52924.19  88888.00
2020-11-15 11:37:14.408 320     15685.89  425.30    52924.24  88888.00
2020-11-15 11:37:14.908 320     15685.90  425.29    52924.32  88888.00
2020-11-15 11:37:15.408 320     15685.89  425.32    52924.32  88888.00
2020-11-15 11:37:15.908 320     15685.87  425.31    52924.30  88888.00
2020-11-15 11:37:16.408 320     15685.85  425.30    52924.26  88888.00
2020-11-15 11:37:16.908 320     15685.84  425.30    52924.31  88888.00
2020-11-15 11:37:17.408 320     15685.82  425.32    52924.31  88888.00
2020-11-15 11:37:17.908 320     15685.80  425.33    52924.31  88888.00
2020-11-15 11:37:18.408 320     15685.81  425.32    52924.34  88888.00
2020-11-15 11:37:18.908 320     15685.82  425.32    52924.39  88888.00
2020-11-15 11:37:19.408 320     15685.86  425.33    52924.36  88888.00
2020-11-15 11:37:19.908 320     15685.85  425.30    52924.31  88888.00
2020-11-15 11:37:20.408 320     15685.81  425.31    52924.31  88888.00
2020-11-15 11:37:20.908 320     15685.79  425.33    52924.34  88888.00
2020-11-15 11:37:21.408 320     15685.84  425.35    52924.25  88888.00
2020-11-15 11:37:21.908 320     15685.84  425.35    52924.25  88888.00
2020-11-15 11:37:22.908 320     15685.85  425.31    52924.34  88888.00
2020-11-15 11:37:23.408 320     15685.88  425.32    52924.35  88888.00
2020-11-15 11:37:23.908 320     15685.86  425.35    52924.32  88888.00
2020-11-15 11:37:24.408 320     15685.87  425.39    52924.30  88888.00
2020-11-15 11:37:24.908 320     15685.84  425.38    52924.28  88888.00
2020-11-15 11:37:25.408 320     15685.84  425.39    52924.25  88888.00
2020-11-15 11:37:25.908 320     15685.85  425.39    52924.26  88888.00
2020-11-15 11:37:26.408 320     15685.84  425.35    52924.29  88888.00
2020-11-15 11:37:26.908 320     15685.89  425.33    52924.35  88888.00
2020-11-15 11:37:27.408 320     15685.90  425.32    52924.32  88888.00
2020-11-15 11:37:27.908 320     15685.91  425.32    52924.22  88888.00
2020-11-15 11:37:28.408 320     15685.89  425.33    52924.24  88888.00
2020-11-15 11:37:28.908 320     15685.91  425.35    52924.24  88888.00
2020-11-15 11:37:29.408 320     15685.90  425.38    52924.24  88888.00
2020-11-15 11:37:29.908 320     15685.88  425.35    52924.24  88888.00
2020-11-15 11:37:30.408 320     15685.88  425.32    52924.24  88888.00
2020-11-15 11:37:30.908 320     15685.91  425.31    52924.26  88888.00
2020-11-15 11:37:31.408 320     15685.94  425.36    52924.29  88888.00
2020-11-15 11:37:31.908 320     15685.93  425.39    52924.29  88888.00
2020-11-15 11:37:32.408 320     15685.96  425.34    52924.31  88888.00
2020-11-15 11:37:32.908 320     15685.95  425.30    52924.32  88888.00
2020-11-15 11:37:33.408 320     15685.96  425.30    52924.28  88888.00
2020-11-15 11:37:33.908 320     15685.94  425.33    52924.30  88888.00
2020-11-15 11:37:34.408 320     15685.94  425.35    52924.30  88888.00
2020-11-15 11:37:34.908 320     15685.96  425.35    52924.19  88888.00
2020-11-15 11:37:35.408 320     15685.91  425.35    52924.19  88888.00
2020-11-15 11:37:35.908 320     15685.85  425.35    52924.28  88888.00
2020-11-15 11:37:36.408 320     15685.90  425.36    52924.29  88888.00
2020-11-15 11:37:36.908 320     15685.93  425.34    52924.33  88888.00
2020-11-15 11:37:37.408 320     15685.90  425.39    52924.35  88888.00
2020-11-15 11:37:37.908 320     15685.89  425.38    52924.28  88888.00
2020-11-15 11:37:38.408 320     15685.96  425.38    52924.19  88888.00
2020-11-15 11:37:38.908 320     15685.95  425.36    52924.19  88888.00
2020-11-15 11:37:39.408 320     15685.94  425.34    52924.24  88888.00
2020-11-15 11:37:39.908 320     15685.95  425.36    52924.24  88888.00
2020-11-15 11:37:40.408 320     15685.99  425.34    52924.26  88888.00
2020-11-15 11:37:40.908 320     15685.99  425.36    52924.27  88888.00
2020-11-15 11:37:41.408 320     15685.95  425.39    52924.23  88888.00
2020-11-15 11:37:41.908 320     15685.96  425.36    52924.18  88888.00
2020-11-15 11:37:42.408 320     15685.94  425.34    52924.16  88888.00
2020-11-15 11:37:42.908 320     15685.97  425.33    52924.10  88888.00
2020-11-15 11:37:43.408 320     15686.00  425.32    52924.15  88888.00
2020-11-15 11:37:43.908 320     15685.98  425.32    52924.19  88888.00
2020-11-15 11:37:44.408 320     15685.97  425.33    52924.16  88888.00
2020-11-15 11:37:44.908 320     15686.02  425.33    52924.09  88888.00
2020-11-15 11:37:45.408 320     15686.00  425.35    52924.04  88888.00
2020-11-15 11:37:46.408 320     15686.02  425.41    52924.06  88888.00
2020-11-15 11:37:46.908 320     15685.99  425.40    52924.12  88888.00
2020-11-15 11:37:47.408 320     15685.97  425.34    52924.14  88888.00
2020-11-15 11:37:47.908 320     15685.95  425.34    52924.12  88888.00
2020-11-15 11:37:48.408 320     15685.95  425.35    52924.08  88888.00
2020-11-15 11:37:48.908 320     15685.94  425.35    52924.09  88888.00
2020-11-15 11:37:49.408 320     15685.93  425.35    52924.08  88888.00
2020-11-15 11:37:49.908 320     15685.94  425.39    52924.10  88888.00
2020-11-15 11:37:50.408 320     15685.93  425.40    52924.10  88888.00
2020-11-15 11:37:50.908 320     15685.93  425.42    52924.15  88888.00
2020-11-15 11:37:51.408 320     15685.95  425.42    52924.15  88888.00
2020-11-15 11:37:51.908 320     15685.94  425.38    52924.15  88888.00
2020-11-15 11:37:52.408 320     15685.93  425.39    52924.16  88888.00
2020-11-15 11:37:52.908 320     15685.95  425.46    52924.17  88888.00
2020-11-15 11:37:53.408 320     15685.91  425.49    52924.15  88888.00
2020-11-15 11:37:53.908 320     15685.94  425.47    52924.15  88888.00
2020-11-15 11:37:54.408 320     15685.90  425.47    52924.12  88888.00
2020-11-15 11:37:54.908 320     15685.88  425.52    52924.07  88888.00
2020-11-15 11:37:55.408 320     15685.88  425.51    52924.07  88888.00
2020-11-15 11:37:55.908 320     15685.94  425.44    52924.10  88888.00
2020-11-15 11:37:56.408 320     15685.98  425.47    52924.14  88888.00
2020-11-15 11:37:56.908 320     15685.99  425.51    52924.14  88888.00
2020-11-15 11:37:57.408 320     15686.02  425.49    52924.16  88888.00
2020-11-15 11:37:57.908 320     15686.00  425.50    52924.23  88888.00
2020-11-15 11:37:58.408 320     15685.97  425.52    52924.22  88888.00
2020-11-15 11:37:58.908 320     15685.93  425.52    52924.15  88888.00
2020-11-15 11:37:59.408 320     15685.93  425.51    52924.14  88888.00
2020-11-15 11:37:59.908 320     15685.94  425.52    52924.24  88888.00
2020-11-15 11:38:00.408 320     15685.95  425.53    52924.20  88888.00
2020-11-15 11:38:00.908 320     15685.96  425.55    52924.13  88888.00
2020-11-15 11:38:01.408 320     15685.96  425.52    52924.13  88888.00
2020-11-15 11:38:01.908 320     15685.94  425.53    52924.15  88888.00
2020-11-15 11:38:02.408 320     15685.97  425.57    52924.17  88888.00
2020-11-15 11:38:02.908 320     15685.98  425.59    52924.12  88888.00
2020-11-15 11:38:03.408 320     15685.95  425.58    52924.15  88888.00
2020-11-15 11:38:03.908 320     15685.90  425.52    52924.14  88888.00
2020-11-15 11:38:04.408 320     15685.89  425.51    52924.11  88888.00
2020-11-15 11:38:04.908 320     15685.94  425.55    52924.13  88888.00
2020-11-15 11:38:05.408 320     15685.93  425.55    52924.19  88888.00
2020-11-15 11:38:05.908 320     15685.94  425.50    52924.20  88888.00
2020-11-15 11:38:06.408 320     15685.88  425.51    52924.24  88888.00
2020-11-15 11:38:06.908 320     15685.88  425.52    52924.23  88888.00
2020-11-15 11:38:07.408 320     15685.88  425.52    52924.23  88888.00
2020-11-15 11:38:07.908 320     15685.87  425.55    52924.23  88888.00
2020-11-15 11:38:08.408 320     15685.89  425.60    52924.30  88888.00
2020-11-15 11:38:08.908 320     15685.91  425.64    52924.27  88888.00
2020-11-15 11:38:09.408 320     15685.89  425.66    52924.23  88888.00
2020-11-15 11:38:09.908 320     15685.88  425.65    52924.19  88888.00
2020-11-15 11:38:10.408 320     15685.91  425.66    52924.16  88888.00
2020-11-15 11:38:10.908 320     15685.91  425.64    52924.20  88888.00
2020-11-15 11:38:11.408 320     15685.88  425.61    52924.20  88888.00
2020-11-15 11:38:11.908 320     15685.84  425.62    52924.24  88888.00
2020-11-15 11:38:12.408 320     15685.85  425.62    52924.26  88888.00
2020-11-15 11:38:12.908 320     15685.85  425.61    52924.23  88888.00
2020-11-15 11:38:13.408 320     15685.85  425.62    52924.23  88888.00
2020-11-15 11:38:13.908 320     15685.88  425.64    52924.17  88888.00
2020-11-15 11:38:14.408 320     15685.84  425.64    52924.20  88888.00
2020-11-15 11:38:14.908 320     15685.89  425.64    52924.24  88888.00
2020-11-15 11:38:15.408 320     15685.90  425.66    52924.24  88888.00
2020-11-15 11:38:15.908 320     15685.89  425.68    52924.24  88888.00
2020-11-15 11:38:16.408 320     15685.84  425.66    52924.19  88888.00
2020-11-15 11:38:16.908 320     15685.78  425.66    52924.22  88888.00
2020-11-15 11:38:17.408 320     15685.77  425.58    52924.17  88888.00
2020-11-15 11:38:17.908 320     15685.78  425.60    52924.16  88888.00
2020-11-15 11:38:18.408 320     15685.80  425.62    52924.17  88888.00
2020-11-15 11:38:18.908 320     15685.85  425.64    52924.22  88888.00
2020-11-15 11:38:19.408 320     15685.93  425.64    52924.23  88888.00
2020-11-15 11:38:19.908 320     15685.94  425.68    52924.31  88888.00
2020-11-15 11:38:20.408 320     15685.90  425.68    52924.27  88888.00
2020-11-15 11:38:20.908 320     15685.95  425.66    52924.23  88888.00
2020-11-15 11:38:21.408 320     15685.93  425.65    52924.16  88888.00
2020-11-15 11:38:21.908 320     15685.88  425.61    52924.13  88888.00
2020-11-15 11:38:22.408 320     15685.95  425.62    52924.18  88888.00
2020-11-15 11:38:22.908 320     15685.97  425.64    52924.17  88888.00
2020-11-15 11:38:23.408 320     15686.02  425.64    52924.14  88888.00
2020-11-15 11:38:23.908 320     15686.02  425.61    52924.11  88888.00
2020-11-15 11:38:24.408 320     15685.97  425.61    52924.07  88888.00
2020-11-15 11:38:24.908 320     15685.94  425.61    52924.08  88888.00
2020-11-15 11:38:25.408 320     15685.96  425.61    52924.11  88888.00
2020-11-15 11:38:25.908 320     15685.97  425.59    52924.10  88888.00
2020-11-15 11:38:26.409 320     15685.93  425.59    52924.09  88888.00
2020-11-15 11:38:26.909 320     15685.94  425.64    52924.13  88888.00
2020-11-15 11:38:27.909 320     15686.03  425.60    52924.08  88888.00
2020-11-15 11:38:28.409 320     15686.02  425.62    52924.04  88888.00
2020-11-15 11:38:28.909 320     15685.98  425.60    52924.06  88888.00
2020-11-15 11:38:29.409 320     15686.02  425.59    52924.13  88888.00
2020-11-15 11:38:29.909 320     15685.98  425.57    52924.17  88888.00
2020-11-15 11:38:30.409 320     15685.94  425.56    52924.10  88888.00
2020-11-15 11:38:30.909 320     15685.98  425.53    52924.04  88888.00
2020-11-15 11:38:31.409 320     15685.98  425.53    52924.03  88888.00
2020-11-15 11:38:31.909 320     15686.00  425.51    52924.08  88888.00
2020-11-15 11:38:32.409 320     15686.02  425.49    52924.12  88888.00
2020-11-15 11:38:32.909 320     15686.02  425.57    52924.07  88888.00
2020-11-15 11:38:33.409 320     15686.00  425.56    52924.05  88888.00
2020-11-15 11:38:33.909 320     15685.99  425.57    52924.03  88888.00
2020-11-15 11:38:34.409 320     15685.98  425.57    52924.05  88888.00
2020-11-15 11:38:34.909 320     15686.02  425.55    52924.08  88888.00
2020-11-15 11:38:35.409 320     15685.99  425.57    52924.06  88888.00
2020-11-15 11:38:35.909 320     15685.97  425.58    52924.10  88888.00
2020-11-15 11:38:36.409 320     15685.98  425.58    52924.14  88888.00
2020-11-15 11:38:36.909 320     15685.97  425.60    52924.14  88888.00
2020-11-15 11:38:37.409 320     15685.96  425.60    52924.14  88888.00
2020-11-15 11:38:37.909 320     15685.98  425.62    52924.15  88888.00
2020-11-15 11:38:38.409 320     15685.95  425.61    52924.06  88888.00
2020-11-15 11:38:38.909 320     15685.94  425.61    52924.06  88888.00
2020-11-15 11:38:39.409 320     15685.97  425.65    52924.09  88888.00
2020-11-15 11:38:39.909 320     15685.94  425.65    52924.09  88888.00
2020-11-15 11:38:40.409 320     15685.93  425.64    52924.07  88888.00
2020-11-15 11:38:40.909 320     15685.97  425.65    52924.06  88888.00
2020-11-15 11:38:41.409 320     15685.94  425.67    52924.08  88888.00
2020-11-15 11:38:41.909 320     15685.89  425.72    52924.07  88888.00
2020-11-15 11:38:42.409 320     15685.88  425.72    52924.11  88888.00
2020-11-15 11:38:42.909 320     15685.86  425.74    52924.14  88888.00
2020-11-15 11:38:43.409 320     15685.89  425.76    52924.13  88888.00
2020-11-15 11:38:43.909 320     15685.93  425.78    52924.13  88888.00
2020-11-15 11:38:44.409 320     15685.90  425.81    52924.08  88888.00
2020-11-15 11:38:44.909 320     15685.89  425.76    52924.07  88888.00
2020-11-15 11:38:45.409 320     15685.93  425.75    52924.17  88888.00
2020-11-15 11:38:45.909 320     15685.96  425.76    52924.23  88888.00
2020-11-15 11:38:46.409 320     15685.95  425.79    52924.24  88888.00
2020-11-15 11:38:46.909 320     15685.91  425.77    52924.23  88888.00
2020-11-15 11:38:47.409 320     15685.94  425.77    52924.20  88888.00
2020-11-15 11:38:47.909 320     15685.96  425.81    52924.31  88888.00
2020-11-15 11:38:48.409 320     15685.90  425.78    52924.30  88888.00
2020-11-15 11:38:48.909 320     15685.90  425.81    52924.19  88888.00
2020-11-15 11:38:49.409 320     15685.91  425.81    52924.19  88888.00
2020-11-15 11:38:49.909 320     15685.96  425.79    52924.23  88888.00
2020-11-15 11:38:50.409 320     15685.97  425.83    52924.24  88888.00
2020-11-15 11:38:50.909 320     15685.93  425.86    52924.24  88888.00
2020-11-15 11:38:51.409 320     15685.94  425.87    52924.23  88888.00
2020-11-15 11:38:51.909 320     15685.96  425.87    52924.17  88888.00
2020-11-15 11:38:52.409 320     15685.94  425.88    52924.15  88888.00
2020-11-15 11:38:52.909 320     15685.96  425.91    52924.14  88888.00
2020-11-15 11:38:53.409 320     15685.96  425.94    52924.16  88888.00
2020-11-15 11:38:53.909 320     15685.98  425.91    52924.16  88888.00
2020-11-15 11:38:54.409 320     15686.00  425.92    52924.17  88888.00
2020-11-15 11:38:54.909 320     15686.02  425.96    52924.18  88888.00
2020-11-15 11:38:55.409 320     15686.02  425.94    52924.19  88888.00
2020-11-15 11:38:55.909 320     15686.00  425.96    52924.19  88888.00
2020-11-15 11:38:56.409 320     15686.05  425.95    52924.18  88888.00
2020-11-15 11:38:56.909 320     15686.03  425.93    52924.22  88888.00
2020-11-15 11:38:57.409 320     15685.98  425.93    52924.24  88888.00
2020-11-15 11:38:57.909 320     15686.03  425.94    52924.27  88888.00
2020-11-15 11:38:58.409 320     15686.06  425.92    52924.24  88888.00
2020-11-15 11:38:59.409 320     15685.99  425.88    52924.16  88888.00
2020-11-15 11:38:59.909 320     15685.98  425.86    52924.16  88888.00
2020-11-15 11:39:00.409 320     15686.08  425.87    52924.14  88888.00
2020-11-15 11:39:00.909 320     15686.06  425.88    52924.20  88888.00
2020-11-15 11:39:01.409 320     15686.12  425.86    52924.22  88888.00
2020-11-15 11:39:01.909 320     15686.16  425.87    52924.25  88888.00
2020-11-15 11:39:02.409 320     15686.16  425.88    52924.17  88888.00
2020-11-15 11:39:02.909 320     15686.13  425.87    52924.14  88888.00
2020-11-15 11:39:03.409 320     15686.08  425.91    52924.16  88888.00
2020-11-15 11:39:03.909 320     15686.12  425.87    52924.23  88888.00
2020-11-15 11:39:04.409 320     15686.08  425.85    52924.24  88888.00
2020-11-15 11:39:04.909 320     15686.11  425.87    52924.24  88888.00
2020-11-15 11:39:05.409 320     15686.14  425.92    52924.22  88888.00
2020-11-15 11:39:05.909 320     15686.13  425.98    52924.14  88888.00
2020-11-15 11:39:06.409 320     15686.14  426.01    52924.16  88888.00
2020-11-15 11:39:06.909 320     15686.20  425.99    52924.09  88888.00
2020-11-15 11:39:07.409 320     15686.20  425.95    52924.08  88888.00
2020-11-15 11:39:07.909 320     15686.17  425.96    52924.14  88888.00
2020-11-15 11:39:08.409 320     15686.18  426.03    52924.13  88888.00
2020-11-15 11:39:09.409 320     15686.23  425.98    52924.10  88888.00
2020-11-15 11:39:09.909 320     15686.32  425.99    52924.14  88888.00
2020-11-15 11:39:10.409 320     15686.32  425.96    52924.22  88888.00
2020-11-15 11:39:10.909 320     15686.30  425.99    52924.18  88888.00
2020-11-15 11:39:11.409 320     15686.29  425.96    52924.16  88888.00
2020-11-15 11:39:11.909 320     15686.25  425.99    52924.20  88888.00
2020-11-15 11:39:12.409 320     15686.23  426.01    52924.17  88888.00
2020-11-15 11:39:12.909 320     15686.29  426.03    52924.16  88888.00
2020-11-15 11:39:13.409 320     15686.31  426.04    52924.13  88888.00
2020-11-15 11:39:13.909 320     15686.31  426.02    52924.16  88888.00
2020-11-15 11:39:14.409 320     15686.33  426.03    52924.15  88888.00
2020-11-15 11:39:14.909 320     15686.29  426.03    52924.09  88888.00
2020-11-15 11:39:15.409 320     15686.29  425.99    52924.08  88888.00
2020-11-15 11:39:15.909 320     15686.30  425.99    52924.10  88888.00
2020-11-15 11:39:16.409 320     15686.30  426.03    52924.14  88888.00
2020-11-15 11:39:16.909 320     15686.31  426.07    52924.17  88888.00
2020-11-15 11:39:17.409 320     15686.34  426.02    52924.23  88888.00
2020-11-15 11:39:17.909 320     15686.32  426.00    52924.24  88888.00
2020-11-15 11:39:18.409 320     15686.31  426.00    52924.17  88888.00
2020-11-15 11:39:18.909 320     15686.30  425.98    52924.15  88888.00
2020-11-15 11:39:19.409 320     15686.29  425.94    52924.17  88888.00
2020-11-15 11:39:19.909 320     15686.26  425.88    52924.15  88888.00
2020-11-15 11:39:20.409 320     15686.30  425.88    52924.16  88888.00
2020-11-15 11:39:20.909 320     15686.25  425.87    52924.08  88888.00
2020-11-15 11:39:21.409 320     15686.24  425.90    52924.06  88888.00
2020-11-15 11:39:21.909 320     15686.29  425.94    52924.10  88888.00
2020-11-15 11:39:22.409 320     15686.30  425.93    52924.11  88888.00
2020-11-15 11:39:22.909 320     15686.30  425.90    52924.13  88888.00
2020-11-15 11:39:23.409 320     15686.27  425.86    52924.09  88888.00
2020-11-15 11:39:23.909 320     15686.24  425.85    52924.07  88888.00
2020-11-15 11:39:24.409 320     15686.25  425.82    52924.10  88888.00
2020-11-15 11:39:24.909 320     15686.21  425.79    52924.18  88888.00
2020-11-15 11:39:25.409 320     15686.18  425.82    52924.14  88888.00
2020-11-15 11:39:25.909 320     15686.18  425.83    52924.16  88888.00
2020-11-15 11:39:26.409 320     15686.14  425.87    52924.18  88888.00
2020-11-15 11:39:26.909 320     15686.13  425.87    52924.13  88888.00
2020-11-15 11:39:27.409 320     15686.16  425.87    52924.15  88888.00
2020-11-15 11:39:27.909 320     15686.17  425.88    52924.19  88888.00
2020-11-15 11:39:28.409 320     15686.13  425.84    52924.18  88888.00
2020-11-15 11:39:28.909 320     15686.12  425.82    52924.12  88888.00
2020-11-15 11:39:29.409 320     15686.13  425.84    52924.18  88888.00
2020-11-15 11:39:29.909 320     15686.07  425.82    52924.22  88888.00
2020-11-15 11:39:31.409 320     15686.13  425.79    52924.10  88888.00
2020-11-15 11:39:31.909 320     15686.14  425.75    52924.12  88888.00
2020-11-15 11:39:32.409 320     15686.15  425.76    52924.11  88888.00
2020-11-15 11:39:32.909 320     15686.14  425.78    52924.06  88888.00
2020-11-15 11:39:33.409 320     15686.11  425.78    52924.09  88888.00
2020-11-15 11:39:33.909 320     15686.07  425.81    52924.10  88888.00
2020-11-15 11:39:34.409 320     15686.06  425.77    52924.13  88888.00
2020-11-15 11:39:34.909 320     15686.09  425.78    52924.11  88888.00
2020-11-15 11:39:35.409 320     15686.13  425.79    52924.15  88888.00
2020-11-15 11:39:35.909 320     15686.11  425.82    52924.10  88888.00
2020-11-15 11:39:36.409 320     15686.14  425.83    52924.13  88888.00
2020-11-15 11:39:36.909 320     15686.15  425.85    52924.20  88888.00
2020-11-15 11:39:37.409 320     15686.14  425.83    52924.23  88888.00
2020-11-15 11:39:37.909 320     15686.15  425.81    52924.18  88888.00
2020-11-15 11:39:38.409 320     15686.18  425.78    52924.17  88888.00
2020-11-15 11:39:38.909 320     15686.14  425.76    52924.15  88888.00
2020-11-15 11:39:39.409 320     15686.18  425.78    52924.13  88888.00
2020-11-15 11:39:39.909 320     15686.22  425.86    52924.09  88888.00
2020-11-15 11:39:40.409 320     15686.21  425.90    52924.14  88888.00
2020-11-15 11:39:40.909 320     15686.21  425.87    52924.15  88888.00
2020-11-15 11:39:41.409 320     15686.22  425.93    52924.17  88888.00
2020-11-15 11:39:41.909 320     15686.20  425.92    52924.16  88888.00
2020-11-15 11:39:42.409 320     15686.26  425.96    52924.14  88888.00
2020-11-15 11:39:42.909 320     15686.27  425.96    52924.14  88888.00
2020-11-15 11:39:43.409 320     15686.26  425.91    52924.16  88888.00
2020-11-15 11:39:43.909 320     15686.27  425.87    52924.17  88888.00
2020-11-15 11:39:44.409 320     15686.31  425.91    52924.16  88888.00
2020-11-15 11:39:44.909 320     15686.31  425.92    52924.12  88888.00
2020-11-15 11:39:45.409 320     15686.30  425.91    52924.13  88888.00
2020-11-15 11:39:45.909 320     15686.25  425.92    52924.18  88888.00
2020-11-15 11:39:46.409 320     15686.29  425.90    52924.20  88888.00
2020-11-15 11:39:46.909 320     15686.29  425.92    52924.17  88888.00
2020-11-15 11:39:47.409 320     15686.29  425.94    52924.12  88888.00
2020-11-15 11:39:47.909 320     15686.29  425.96    52924.09  88888.00
2020-11-15 11:39:48.909 320     15686.31  425.92    52924.04  88888.00
2020-11-15 11:39:49.409 320     15686.33  425.91    52924.06  88888.00
2020-11-15 11:39:49.909 320     15686.34  425.93    52924.02  88888.00
2020-11-15 11:39:50.409 320     15686.34  425.96    52924.05  88888.00
2020-11-15 11:39:50.909 320     15686.35  425.94    52924.11  88888.00
2020-11-15 11:39:51.409 320     15686.35  425.93    52924.13  88888.00
2020-11-15 11:39:51.909 320     15686.38  425.95    52924.09  88888.00
2020-11-15 11:39:52.409 320     15686.36  425.96    52924.06  88888.00
2020-11-15 11:39:52.909 320     15686.35  425.96    52924.02  88888.00
2020-11-15 11:39:53.409 320     15686.42  425.98    52924.03  88888.00
2020-11-15 11:39:53.909 320     15686.40  425.95    52924.04  88888.00
2020-11-15 11:39:54.409 320     15686.40  425.92    52924.00  88888.00
2020-11-15 11:39:54.909 320     15686.41  425.92    52924.07  88888.00
2020-11-15 11:39:55.409 320     15686.40  425.94    52924.03  88888.00
2020-11-15 11:39:55.909 320     15686.43  425.94    52924.04  88888.00
2020-11-15 11:39:56.409 320     15686.42  425.91    52924.00  88888.00
2020-11-15 11:39:56.909 320     15686.42  425.90    52923.93  88888.00
2020-11-15 11:39:57.409 320     15686.43  425.92    52923.94  88888.00
2020-11-15 11:39:57.909 320     15686.39  425.96    52923.97  88888.00
2020-11-15 11:39:58.409 320     15686.39  425.92    52923.97  88888.00
2020-11-15 11:39:58.909 320     15686.42  425.91    52923.95  88888.00
2020-11-15 11:39:59.409 320     15686.45  425.94    52924.03  88888.00
2020-11-15 11:39:59.909 320     15686.49  425.93    52924.05  88888.00
2020-11-15 11:40:00.409 320     15686.47  425.94    52924.02  88888.00
2020-11-15 11:40:00.909 320     15686.47  425.96    52924.04  88888.00
2020-11-15 11:40:01.409 320     15686.50  425.96    52924.07  88888.00
2020-11-15 11:40:02.409 320     15686.54  425.92    52924.03  88888.00
2020-11-15 11:40:02.909 320     15686.59  425.93    52924.00  88888.00
2020-11-15 11:40:03.409 320     15686.53  425.96    52923.99  88888.00
2020-11-15 11:40:03.909 320     15686.54  426.00    52924.00  88888.00
2020-11-15 11:40:04.409 320     15686.51  425.96    52924.00  88888.00
2020-11-15 11:40:04.909 320     15686.50  425.95    52923.97  88888.00
2020-11-15 11:40:05.409 320     15686.54  425.92    52924.02  88888.00
2020-11-15 11:40:05.909 320     15686.59  425.92    52924.00  88888.00
2020-11-15 11:40:06.409 320     15686.62  425.94    52924.00  88888.00
2020-11-15 11:40:06.909 320     15686.60  425.88    52923.99  88888.00
2020-11-15 11:40:07.409 320     15686.62  425.87    52923.97  88888.00
2020-11-15 11:40:07.909 320     15686.56  425.87    52923.98  88888.00
2020-11-15 11:40:08.409 320     15686.54  425.87    52923.96  88888.00
2020-11-15 11:40:08.909 320     15686.56  425.88    52923.94  88888.00
2020-11-15 11:40:09.409 320     15686.53  425.87    52923.94  88888.00
2020-11-15 11:40:09.909 320     15686.60  425.88    52923.91  88888.00
2020-11-15 11:40:10.409 320     15686.66  425.88    52923.88  88888.00
2020-11-15 11:40:10.909 320     15686.61  425.91    52923.86  88888.00
2020-11-15 11:40:11.409 320     15686.60  425.92    52923.89  88888.00
2020-11-15 11:40:12.409 320     15686.61  425.90    52923.94  88888.00
2020-11-15 11:40:12.909 320     15686.63  425.90    52923.93  88888.00
2020-11-15 11:40:13.409 320     15686.65  425.84    52923.89  88888.00
2020-11-15 11:40:13.909 320     15686.65  425.79    52923.91  88888.00
2020-11-15 11:40:14.409 320     15686.65  425.82    52923.86  88888.00
2020-11-15 11:40:14.909 320     15686.63  425.84    52923.85  88888.00
2020-11-15 11:40:15.409 320     15686.65  425.86    52923.90  88888.00
2020-11-15 11:40:15.909 320     15686.70  425.84    52923.89  88888.00
2020-11-15 11:40:16.409 320     15686.69  425.81    52923.89  88888.00
2020-11-15 11:40:16.909 320     15686.67  425.79    52923.92  88888.00
2020-11-15 11:40:17.409 320     15686.66  425.77    52923.89  88888.00
2020-11-15 11:40:17.909 320     15686.71  425.75    52923.89  88888.00
2020-11-15 11:40:18.409 320     15686.71  425.70    52923.84  88888.00
2020-11-15 11:40:18.909 320     15686.70  425.69    52923.81  88888.00
2020-11-15 11:40:19.409 320     15686.70  425.69    52923.81  88888.00
2020-11-15 11:40:19.909 320     15686.71  425.70    52923.75  88888.00
2020-11-15 11:40:20.409 320     15686.75  425.72    52923.78  88888.00
2020-11-15 11:40:20.909 320     15686.76  425.69    52923.81  88888.00
2020-11-15 11:40:21.409 320     15686.76  425.68    52923.83  88888.00
2020-11-15 11:40:21.909 320     15686.78  425.68    52923.87  88888.00
2020-11-15 11:40:22.409 320     15686.77  425.64    52923.88  88888.00
2020-11-15 11:40:22.909 320     15686.78  425.62    52923.88  88888.00
2020-11-15 11:40:23.409 320     15686.81  425.65    52923.91  88888.00
2020-11-15 11:40:23.909 320     15686.85  425.64    52923.85  88888.00
2020-11-15 11:40:24.409 320     15686.84  425.62    52923.78  88888.00
2020-11-15 11:40:24.909 320     15686.84  425.64    52923.78  88888.00
2020-11-15 11:40:25.409 320     15686.80  425.64    52923.79  88888.00
2020-11-15 11:40:25.909 320     15686.76  425.65    52923.81  88888.00
2020-11-15 11:40:26.409 320     15686.78  425.65    52923.81  88888.00
2020-11-15 11:40:26.909 320     15686.79  425.65    52923.79  88888.00
2020-11-15 11:40:27.409 320     15686.78  425.66    52923.71  88888.00
2020-11-15 11:40:27.909 320     15686.81  425.65    52923.74  88888.00
2020-11-15 11:40:28.409 320     15686.80  425.62    52923.78  88888.00
2020-11-15 11:40:28.909 320     15686.75  425.65    52923.87  88888.00
2020-11-15 11:40:29.409 320     15686.74  425.65    52923.88  88888.00
2020-11-15 11:40:29.909 320     15686.79  425.68    52923.88  88888.00
2020-11-15 11:40:30.409 320     15686.79  425.69    52923.90  88888.00
2020-11-15 11:40:30.909 320     15686.75  425.66    52923.91  88888.00
2020-11-15 11:40:31.409 320     15686.75  425.62    52923.81  88888.00
2020-11-15 11:40:31.909 320     15686.78  425.69    52923.83  88888.00
2020-11-15 11:40:32.409 320     15686.76  425.69    52923.87  88888.00
2020-11-15 11:40:32.909 320     15686.75  425.67    52923.90  88888.00
2020-11-15 11:40:33.409 320     15686.78  425.64    52923.86  88888.00
2020-11-15 11:40:33.909 320     15686.79  425.60    52923.86  88888.00
2020-11-15 11:40:34.409 320     15686.77  425.58    52923.91  88888.00
2020-11-15 11:40:34.909 320     15686.74  425.57    52923.88  88888.00
2020-11-15 11:40:35.409 320     15686.80  425.60    52923.88  88888.00
2020-11-15 11:40:35.909 320     15686.77  425.64    52923.88  88888.00
2020-11-15 11:40:36.409 320     15686.75  425.62    52923.91  88888.00
2020-11-15 11:40:36.909 320     15686.78  425.62    52923.99  88888.00
2020-11-15 11:40:37.409 320     15686.80  425.60    52923.97  88888.00
2020-11-15 11:40:37.909 320     15686.80  425.60    52923.99  88888.00
2020-11-15 11:40:38.409 320     15686.78  425.58    52923.97  88888.00
2020-11-15 11:40:38.909 320     15686.80  425.57    52923.96  88888.00
2020-11-15 11:40:39.409 320     15686.75  425.53    52923.95  88888.00
2020-11-15 11:40:39.909 320     15686.72  425.58    52923.98  88888.00
2020-11-15 11:40:40.409 320     15686.77  425.58    52924.03  88888.00
2020-11-15 11:40:40.909 320     15686.81  425.56    52924.06  88888.00
2020-11-15 11:40:41.409 320     15686.84  425.55    52924.04  88888.00
2020-11-15 11:40:41.909 320     15686.81  425.57    52923.96  88888.00
2020-11-15 11:40:42.409 320     15686.78  425.53    52923.89  88888.00
2020-11-15 11:40:42.909 320     15686.80  425.50    52923.95  88888.00
2020-11-15 11:40:43.409 320     15686.79  425.51    52923.96  88888.00
2020-11-15 11:40:43.909 320     15686.75  425.49    52923.96  88888.00
2020-11-15 11:40:44.409 320     15686.75  425.44    52923.96  88888.00
2020-11-15 11:40:44.909 320     15686.83  425.50    52923.93  88888.00
2020-11-15 11:40:45.409 320     15686.83  425.47    52923.94  88888.00
2020-11-15 11:40:45.909 320     15686.80  425.48    52923.91  88888.00
2020-11-15 11:40:46.409 320     15686.76  425.48    52923.91  88888.00
2020-11-15 11:40:46.909 320     15686.72  425.48    52923.91  88888.00
2020-11-15 11:40:47.409 320     15686.71  425.47    52923.95  88888.00
2020-11-15 11:40:47.909 320     15686.75  425.48    52923.96  88888.00
2020-11-15 11:40:48.409 320     15686.79  425.48    52923.99  88888.00
2020-11-15 11:40:48.909 320     15686.80  425.43    52924.02  88888.00
2020-11-15 11:40:49.409 320     15686.83  425.43    52923.97  88888.00
2020-11-15 11:40:49.909 320     15686.86  425.46    52924.06  88888.00
2020-11-15 11:40:50.409 320     15686.79  425.43    52924.06  88888.00
2020-11-15 11:40:50.909 320     15686.76  425.41    52924.00  88888.00
2020-11-15 11:40:51.409 320     15686.74  425.42    52924.06  88888.00
2020-11-15 11:40:51.909 320     15686.71  425.41    52924.06  88888.00
2020-11-15 11:40:52.409 320     15686.75  425.46    52924.03  88888.00
2020-11-15 11:40:52.909 320     15686.80  425.42    52924.12  88888.00
2020-11-15 11:40:53.409 320     15686.84  425.42    52924.11  88888.00
2020-11-15 11:40:53.909 320     15686.83  425.42    52924.11  88888.00
2020-11-15 11:40:54.409 320     15686.75  425.46    52924.07  88888.00
2020-11-15 11:40:54.909 320     15686.80  425.46    52924.06  88888.00
2020-11-15 11:40:55.409 320     15686.86  425.44    52924.10  88888.00
2020-11-15 11:40:55.909 320     15686.80  425.41    52924.09  88888.00
2020-11-15 11:40:56.409 320     15686.81  425.44    52924.05  88888.00
2020-11-15 11:40:56.909 320     15686.79  425.46    52924.03  88888.00
2020-11-15 11:40:57.409 320     15686.72  425.50    52924.00  88888.00
2020-11-15 11:40:57.909 320     15686.76  425.48    52924.00  88888.00
2020-11-15 11:40:58.409 320     15686.80  425.43    52924.07  88888.00
2020-11-15 11:40:58.909 320     15686.77  425.43    52924.11  88888.00
2020-11-15 11:40:59.409 320     15686.79  425.43    52924.12  88888.00
2020-11-15 11:40:59.909 320     15686.84  425.47    52924.11  88888.00
2020-11-15 11:41:00.409 320     15686.81  425.47    52924.04  88888.00
2020-11-15 11:41:00.909 320     15686.79  425.50    52924.02  88888.00
2020-11-15 11:41:01.409 320     15686.76  425.48    52923.95  88888.00
2020-11-15 11:41:01.909 320     15686.77  425.47    52923.93  88888.00
2020-11-15 11:41:02.409 320     15686.79  425.50    52923.95  88888.00
2020-11-15 11:41:02.909 320     15686.71  425.51    52923.93  88888.00
2020-11-15 11:41:03.409 320     15686.75  425.50    52923.94  88888.00
2020-11-15 11:41:03.909 320     15686.81  425.47    52923.99  88888.00
2020-11-15 11:41:04.409 320     15686.81  425.51    52924.05  88888.00
2020-11-15 11:41:04.909 320     15686.84  425.51    52924.00  88888.00
2020-11-15 11:41:05.409 320     15686.84  425.48    52924.02  88888.00
2020-11-15 11:41:05.909 320     15686.90  425.47    52923.99  88888.00
2020-11-15 11:41:06.409 320     15686.90  425.49    52923.96  88888.00
2020-11-15 11:41:06.909 320     15686.88  425.46    52923.94  88888.00
2020-11-15 11:41:07.409 320     15686.87  425.46    52923.95  88888.00
2020-11-15 11:41:07.909 320     15686.93  425.47    52923.97  88888.00
2020-11-15 11:41:08.409 320     15686.93  425.44    52923.97  88888.00
2020-11-15 11:41:08.909 320     15686.95  425.42    52923.96  88888.00
2020-11-15 11:41:09.409 320     15686.93  425.42    52923.98  88888.00
2020-11-15 11:41:09.909 320     15686.86  425.39    52923.93  88888.00
2020-11-15 11:41:10.409 320     15686.84  425.38    52923.89  88888.00
2020-11-15 11:41:10.909 320     15686.86  425.38    52923.90  88888.00
2020-11-15 11:41:11.409 320     15686.89  425.34    52923.93  88888.00
2020-11-15 11:41:11.909 320     15686.93  425.33    52923.94  88888.00
2020-11-15 11:41:12.409 320     15686.93  425.31    52923.93  88888.00
2020-11-15 11:41:12.909 320     15686.94  425.33    52923.99  88888.00
2020-11-15 11:41:13.409 320     15687.01  425.35    52923.98  88888.00
2020-11-15 11:41:13.909 320     15687.02  425.35    52923.97  88888.00
2020-11-15 11:41:14.409 320     15687.02  425.34    52923.97  88888.00
2020-11-15 11:41:14.909 320     15687.06  425.31    52923.97  88888.00
2020-11-15 11:41:15.409 320     15687.02  425.29    52923.95  88888.00
2020-11-15 11:41:15.909 320     15687.01  425.25    52923.92  88888.00
2020-11-15 11:41:16.409 320     15687.02  425.25    52923.84  88888.00
2020-11-15 11:41:16.909 320     15687.06  425.30    52923.89  88888.00
2020-11-15 11:41:17.409 320     15687.07  425.26    52923.90  88888.00
2020-11-15 11:41:17.909 320     15687.04  425.26    52923.92  88888.00
2020-11-15 11:41:18.409 320     15687.05  425.29    52923.96  88888.00
2020-11-15 11:41:18.909 320     15687.04  425.29    52924.05  88888.00
2020-11-15 11:41:19.409 320     15686.99  425.33    52923.99  88888.00
2020-11-15 11:41:19.909 320     15686.97  425.31    52923.99  88888.00
2020-11-15 11:41:20.409 320     15686.98  425.29    52924.05  88888.00
2020-11-15 11:41:20.909 320     15687.01  425.29    52924.04  88888.00
2020-11-15 11:41:21.409 320     15687.02  425.23    52923.98  88888.00
2020-11-15 11:41:21.909 320     15687.02  425.23    52923.96  88888.00
2020-11-15 11:41:22.409 320     15687.03  425.24    52923.96  88888.00
2020-11-15 11:41:22.909 320     15687.02  425.25    52923.94  88888.00
2020-11-15 11:41:23.409 320     15687.02  425.24    52923.92  88888.00
2020-11-15 11:41:23.909 320     15687.02  425.24    52923.84  88888.00
2020-11-15 11:41:24.409 320     15686.95  425.23    52923.85  88888.00
2020-11-15 11:41:25.409 320     15686.95  425.20    52923.87  88888.00
2020-11-15 11:41:25.909 320     15686.98  425.18    52923.95  88888.00
2020-11-15 11:41:26.409 320     15686.97  425.16    52923.92  88888.00
2020-11-15 11:41:26.909 320     15686.97  425.15    52923.91  88888.00
2020-11-15 11:41:27.409 320     15686.94  425.20    52923.91  88888.00
2020-11-15 11:41:27.909 320     15686.97  425.22    52923.95  88888.00
2020-11-15 11:41:28.409 320     15686.96  425.17    52923.97  88888.00
2020-11-15 11:41:28.909 320     15686.96  425.20    52923.94  88888.00
2020-11-15 11:41:29.409 320     15686.97  425.21    52923.94  88888.00
2020-11-15 11:41:29.909 320     15686.96  425.18    52923.97  88888.00
2020-11-15 11:41:30.409 320     15686.98  425.24    52924.06  88888.00
2020-11-15 11:41:30.909 320     15686.97  425.29    52924.04  88888.00
2020-11-15 11:41:31.409 320     15686.95  425.30    52923.99  88888.00
2020-11-15 11:41:31.909 320     15686.96  425.29    52923.89  88888.00
2020-11-15 11:41:32.409 320     15686.98  425.26    52923.89  88888.00
2020-11-15 11:41:32.909 320     15686.96  425.23    52924.06  88888.00
2020-11-15 11:41:33.409 320     15686.96  425.24    52924.06  88888.00
2020-11-15 11:41:33.909 320     15686.94  425.21    52924.05  88888.00
2020-11-15 11:41:34.409 320     15686.92  425.21    52924.07  88888.00
2020-11-15 11:41:34.909 320     15686.90  425.22    52924.03  88888.00
2020-11-15 11:41:35.409 320     15686.93  425.26    52924.10  88888.00
2020-11-15 11:41:35.909 320     15686.95  425.26    52924.02  88888.00
2020-11-15 11:41:36.409 320     15686.94  425.23    52923.97  88888.00
2020-11-15 11:41:36.909 320     15686.95  425.23    52924.00  88888.00
2020-11-15 11:41:37.409 320     15686.99  425.29    52924.03  88888.00
2020-11-15 11:41:37.909 320     15687.03  425.32    52924.07  88888.00
2020-11-15 11:41:38.409 320     15687.05  425.32    52924.10  88888.00
2020-11-15 11:41:38.909 320     15687.04  425.29    52924.11  88888.00
2020-11-15 11:41:39.409 320     15687.05  425.24    52924.08  88888.00
2020-11-15 11:41:39.909 320     15687.04  425.24    52924.10  88888.00
2020-11-15 11:41:40.409 320     15686.99  425.27    52924.09  88888.00
2020-11-15 11:41:40.909 320     15687.02  425.27    52924.10  88888.00
2020-11-15 11:41:41.409 320     15687.01  425.29    52924.17  88888.00
2020-11-15 11:41:41.909 320     15687.01  425.33    52924.13  88888.00
2020-11-15 11:41:42.409 320     15687.02  425.27    52924.11  88888.00
2020-11-15 11:41:42.909 320     15687.03  425.33    52924.07  88888.00
2020-11-15 11:41:43.409 320     15686.96  425.34    52924.04  88888.00
2020-11-15 11:41:43.909 320     15686.99  425.34    52924.10  88888.00
2020-11-15 11:41:44.409 320     15687.04  425.35    52924.04  88888.00
2020-11-15 11:41:44.909 320     15687.01  425.33    52924.04  88888.00
2020-11-15 11:41:45.409 320     15687.03  425.32    52924.07  88888.00
2020-11-15 11:41:45.909 320     15687.02  425.33    52924.14  88888.00
2020-11-15 11:41:46.409 320     15686.98  425.36    52924.07  88888.00
2020-11-15 11:41:46.909 320     15687.02  425.38    52924.02  88888.00
2020-11-15 11:41:47.409 320     15686.99  425.35    52924.03  88888.00
2020-11-15 11:41:47.909 320     15687.04  425.36    52924.00  88888.00
2020-11-15 11:41:48.409 320     15687.05  425.34    52924.05  88888.00
2020-11-15 11:41:48.909 320     15687.03  425.34    52924.00  88888.00
2020-11-15 11:41:49.409 320     15686.99  425.33    52923.99  88888.00
2020-11-15 11:41:49.909 320     15687.03  425.34    52924.04  88888.00
2020-11-15 11:41:50.409 320     15687.05  425.31    52924.03  88888.00
2020-11-15 11:41:50.909 320     15687.03  425.33    52924.02  88888.00
2020-11-15 11:41:51.409 320     15687.04  425.30    52924.06  88888.00
2020-11-15 11:41:51.909 320     15687.02  425.27    52923.98  88888.00
2020-11-15 11:41:52.409 320     15687.11  425.27    52923.98  88888.00
2020-11-15 11:41:52.909 320     15687.12  425.30    52923.98  88888.00
2020-11-15 11:41:53.409 320     15687.13  425.29    52924.00  88888.00
2020-11-15 11:41:53.909 320     15687.13  425.23    52924.02  88888.00
2020-11-15 11:41:54.409 320     15687.12  425.24    52923.99  88888.00
2020-11-15 11:41:54.909 320     15687.05  425.26    52923.94  88888.00
2020-11-15 11:41:55.409 320     15687.05  425.27    52923.93  88888.00
2020-11-15 11:41:55.909 320     15687.12  425.23    52923.98  88888.00
2020-11-15 11:41:57.409 320     15687.14  425.27    52923.95  88888.00
2020-11-15 11:41:57.909 320     15687.16  425.29    52923.99  88888.00
2020-11-15 11:41:58.409 320     15687.17  425.25    52924.00  88888.00
2020-11-15 11:41:58.909 320     15687.16  425.22    52924.05  88888.00
2020-11-15 11:41:59.409 320     15687.14  425.24    52924.04  88888.00
2020-11-15 11:41:59.909 320     15687.20  425.31    52923.98  88888.00
2020-11-15 11:42:00.409 320     15687.17  425.33    52924.08  88888.00
2020-11-15 11:42:00.909 320     15687.12  425.31    52924.06  88888.00
2020-11-15 11:42:01.409 320     15687.08  425.27    52924.03  88888.00
2020-11-15 11:42:01.909 320     15687.08  425.30    52923.96  88888.00
2020-11-15 11:42:02.409 320     15687.12  425.29    52923.97  88888.00
2020-11-15 11:42:02.909 320     15687.13  425.25    52924.03  88888.00
2020-11-15 11:42:03.409 320     15687.14  425.20    52923.98  88888.00
2020-11-15 11:42:03.909 320     15687.15  425.22    52923.97  88888.00
2020-11-15 11:42:04.409 320     15687.14  425.24    52924.04  88888.00
2020-11-15 11:42:04.909 320     15687.15  425.25    52923.97  88888.00
2020-11-15 11:42:05.409 320     15687.16  425.25    52923.94  88888.00
2020-11-15 11:42:05.909 320     15687.17  425.29    52923.91  88888.00
2020-11-15 11:42:06.409 320     15687.15  425.23    52923.95  88888.00
2020-11-15 11:42:06.909 320     15687.14  425.17    52924.05  88888.00
2020-11-15 11:42:07.409 320     15687.12  425.17    52924.02  88888.00
2020-11-15 11:42:07.909 320     15687.14  425.18    52924.03  88888.00
2020-11-15 11:42:08.409 320     15687.15  425.16    52924.05  88888.00
2020-11-15 11:42:08.909 320     15687.14  425.15    52924.04  88888.00
2020-11-15 11:42:09.409 320     15687.17  425.15    52924.05  88888.00
2020-11-15 11:42:09.909 320     15687.19  425.14    52923.98  88888.00
2020-11-15 11:42:10.409 320     15687.17  425.06    52924.05  88888.00
2020-11-15 11:42:10.909 320     15687.16  425.06    52924.08  88888.00
2020-11-15 11:42:11.409 320     15687.20  425.07    52924.03  88888.00
2020-11-15 11:42:11.909 320     15687.20  425.08    52923.98  88888.00
2020-11-15 11:42:12.409 320     15687.15  425.07    52924.04  88888.00
2020-11-15 11:42:12.909 320     15687.20  425.05    52924.07  88888.00
2020-11-15 11:42:13.409 320     15687.17  425.05    52924.00  88888.00
2020-11-15 11:42:13.909 320     15687.17  425.00    52924.03  88888.00
2020-11-15 11:42:14.409 320     15687.16  425.03    52924.00  88888.00
2020-11-15 11:42:14.909 320     15687.14  425.04    52924.00  88888.00
2020-11-15 11:42:15.409 320     15687.19  425.05    52924.06  88888.00
2020-11-15 11:42:15.909 320     15687.26  425.05    52924.07  88888.00
2020-11-15 11:42:16.409 320     15687.22  425.06    52924.05  88888.00
2020-11-15 11:42:16.909 320     15687.19  425.04    52923.97  88888.00
2020-11-15 11:42:17.409 320     15687.22  425.07    52923.95  88888.00
2020-11-15 11:42:17.909 320     15687.23  425.09    52923.96  88888.00
2020-11-15 11:42:18.409 320     15687.17  425.12    52923.95  88888.00
2020-11-15 11:42:18.909 320     15687.20  425.09    52923.94  88888.00
2020-11-15 11:42:19.409 320     15687.26  425.08    52923.92  88888.00
2020-11-15 11:42:19.909 320     15687.22  425.14    52923.91  88888.00
2020-11-15 11:42:20.409 320     15687.17  425.07    52923.97  88888.00
2020-11-15 11:42:20.909 320     15687.16  425.05    52924.02  88888.00
2020-11-15 11:42:21.409 320     15687.21  425.05    52924.02  88888.00
2020-11-15 11:42:21.909 320     15687.22  425.05    52923.98  88888.00
2020-11-15 11:42:22.409 320     15687.17  425.03    52923.96  88888.00
2020-11-15 11:42:22.909 320     15687.19  425.01    52924.00  88888.00
2020-11-15 11:42:23.409 320     15687.23  425.05    52923.99  88888.00
2020-11-15 11:42:23.909 320     15687.26  425.08    52924.02  88888.00
2020-11-15 11:42:24.909 320     15687.24  425.03    52924.06  88888.00
2020-11-15 11:42:25.409 320     15687.25  425.05    52924.02  88888.00
2020-11-15 11:42:25.909 320     15687.21  425.03    52924.03  88888.00
2020-11-15 11:42:26.409 320     15687.23  424.97    52924.00  88888.00
2020-11-15 11:42:26.909 320     15687.21  425.01    52924.00  88888.00
2020-11-15 11:42:27.409 320     15687.25  425.05    52924.03  88888.00
2020-11-15 11:42:28.409 320     15687.19  425.00    52924.10  88888.00
2020-11-15 11:42:28.909 320     15687.19  425.04    52924.09  88888.00
2020-11-15 11:42:29.409 320     15687.22  425.03    52924.09  88888.00
2020-11-15 11:42:29.909 320     15687.19  425.04    52924.15  88888.00
2020-11-15 11:42:30.409 320     15687.15  425.01    52924.17  88888.00
2020-11-15 11:42:30.909 320     15687.17  424.99    52924.10  88888.00
2020-11-15 11:42:31.409 320     15687.17  425.03    52924.12  88888.00
2020-11-15 11:42:31.909 320     15687.19  425.05    52924.16  88888.00
2020-11-15 11:42:32.409 320     15687.14  425.07    52924.14  88888.00
2020-11-15 11:42:32.909 320     15687.14  425.09    52924.05  88888.00
2020-11-15 11:42:33.409 320     15687.15  425.08    52924.06  88888.00
2020-11-15 11:42:33.909 320     15687.16  425.06    52924.06  88888.00
2020-11-15 11:42:34.409 320     15687.19  425.04    52924.06  88888.00
2020-11-15 11:42:34.909 320     15687.15  425.00    52924.09  88888.00
2020-11-15 11:42:35.409 320     15687.13  425.00    52924.08  88888.00
2020-11-15 11:42:35.909 320     15687.13  425.00    52924.08  88888.00
2020-11-15 11:42:36.409 320     15687.12  425.01    52924.08  88888.00
2020-11-15 11:42:36.909 320     15687.12  425.03    52924.14  88888.00
2020-11-15 11:42:37.409 320     15687.13  425.03    52924.15  88888.00
2020-11-15 11:42:37.909 320     15687.13  425.05    52924.23  88888.00
2020-11-15 11:42:38.409 320     15687.15  425.07    52924.19  88888.00
2020-11-15 11:42:38.909 320     15687.11  425.04    52924.14  88888.00
2020-11-15 11:42:39.409 320     15687.10  425.06    52924.18  88888.00
2020-11-15 11:42:39.909 320     15687.08  425.04    52924.14  88888.00
2020-11-15 11:42:40.409 320     15687.05  425.00    52924.11  88888.00
2020-11-15 11:42:40.909 320     15687.05  425.03    52924.14  88888.00
2020-11-15 11:42:41.409 320     15687.06  424.99    52924.14  88888.00
2020-11-15 11:42:41.909 320     15687.06  425.00    52924.14  88888.00
2020-11-15 11:42:42.409 320     15687.06  425.03    52924.15  88888.00
2020-11-15 11:42:42.909 320     15687.13  425.01    52924.10  88888.00
2020-11-15 11:42:43.409 320     15687.13  425.03    52924.08  88888.00
2020-11-15 11:42:43.909 320     15687.06  425.04    52924.09  88888.00
2020-11-15 11:42:44.409 320     15687.08  425.03    52924.13  88888.00
2020-11-15 11:42:44.909 320     15687.10  425.04    52924.11  88888.00
2020-11-15 11:42:45.409 320     15687.08  425.05    52924.14  88888.00
2020-11-15 11:42:45.909 320     15687.08  425.01    52924.15  88888.00
2020-11-15 11:42:46.409 320     15687.07  424.99    52924.15  88888.00
2020-11-15 11:42:46.909 320     15687.11  425.00    52924.15  88888.00
2020-11-15 11:42:47.409 320     15687.11  424.99    52924.12  88888.00
2020-11-15 11:42:47.909 320     15687.05  424.97    52924.11  88888.00
2020-11-15 11:42:48.409 320     15687.10  424.97    52924.06  88888.00
2020-11-15 11:42:48.909 320     15687.06  424.93    52924.03  88888.00
2020-11-15 11:42:49.409 320     15687.05  424.97    52924.07  88888.00
2020-11-15 11:42:49.909 320     15687.01  424.98    52924.08  88888.00
2020-11-15 11:42:50.409 320     15687.03  424.97    52924.07  88888.00
2020-11-15 11:42:50.909 320     15687.03  424.95    52924.04  88888.00
2020-11-15 11:42:51.409 320     15687.01  424.96    52924.06  88888.00
2020-11-15 11:42:51.909 320     15687.02  424.93    52924.10  88888.00
2020-11-15 11:42:52.409 320     15686.97  424.98    52924.14  88888.00
2020-11-15 11:42:52.909 320     15686.99  424.98    52924.11  88888.00
2020-11-15 11:42:53.410 320     15687.02  424.99    52924.12  88888.00
2020-11-15 11:42:53.910 320     15687.01  424.99    52924.12  88888.00
2020-11-15 11:42:54.410 320     15687.01  424.99    52924.11  88888.00
2020-11-15 11:42:54.910 320     15687.07  424.98    52924.09  88888.00
2020-11-15 11:42:55.410 320     15687.06  424.99    52924.08  88888.00
2020-11-15 11:42:55.910 320     15687.12  424.96    52924.04  88888.00
2020-11-15 11:42:56.410 320     15687.11  424.95    52923.98  88888.00
2020-11-15 11:42:56.910 320     15687.02  424.95    52923.98  88888.00
2020-11-15 11:42:57.410 320     15686.99  424.96    52923.98  88888.00
2020-11-15 11:42:57.910 320     15687.04  424.98    52924.03  88888.00
2020-11-15 11:42:58.410 320     15687.07  424.98    52924.04  88888.00
2020-11-15 11:42:58.910 320     15687.07  424.95    52924.05  88888.00
2020-11-15 11:42:59.910 320     15687.07  424.96    52924.00  88888.00
2020-11-15 11:43:00.410 320     15687.07  424.90    52923.99  88888.00
2020-11-15 11:43:00.910 320     15687.11  424.95    52923.97  88888.00
2020-11-15 11:43:01.410 320     15687.17  424.93    52923.91  88888.00
2020-11-15 11:43:01.910 320     15687.15  424.91    52923.89  88888.00
2020-11-15 11:43:02.410 320     15687.15  424.93    52923.91  88888.00
2020-11-15 11:43:02.910 320     15687.17  424.96    52924.04  88888.00
2020-11-15 11:43:03.410 320     15687.19  424.98    52924.02  88888.00
2020-11-15 11:43:03.910 320     15687.25  424.92    52924.00  88888.00
2020-11-15 11:43:04.410 320     15687.26  424.95    52924.05  88888.00
2020-11-15 11:43:04.910 320     15687.29  424.92    52924.02  88888.00
2020-11-15 11:43:05.410 320     15687.31  424.96    52924.02  88888.00
2020-11-15 11:43:05.910 320     15687.29  424.98    52924.00  88888.00
2020-11-15 11:43:06.410 320     15687.29  424.98    52924.03  88888.00
2020-11-15 11:43:06.910 320     15687.30  424.96    52923.99  88888.00
2020-11-15 11:43:07.410 320     15687.33  424.91    52923.98  88888.00
2020-11-15 11:43:07.910 320     15687.30  424.91    52924.03  88888.00
2020-11-15 11:43:08.410 320     15687.30  424.96    52924.10  88888.00
2020-11-15 11:43:08.910 320     15687.29  425.00    52924.08  88888.00
2020-11-15 11:43:09.910 320     15687.30  424.97    52924.04  88888.00
2020-11-15 11:43:10.410 320     15687.30  424.95    52923.97  88888.00
2020-11-15 11:43:10.910 320     15687.28  424.93    52923.94  88888.00
2020-11-15 11:43:11.410 320     15687.26  424.93    52923.97  88888.00
2020-11-15 11:43:11.910 320     15687.30  424.91    52924.02  88888.00
2020-11-15 11:43:12.410 320     15687.35  424.93    52924.03  88888.00
2020-11-15 11:43:12.910 320     15687.31  424.97    52924.10  88888.00
2020-11-15 11:43:13.410 320     15687.29  424.90    52924.15  88888.00
2020-11-15 11:43:13.910 320     15687.37  424.86    52924.10  88888.00
2020-11-15 11:43:14.410 320     15687.40  424.89    52924.06  88888.00
2020-11-15 11:43:14.910 320     15687.39  424.89    52924.10  88888.00
2020-11-15 11:43:15.410 320     15687.38  424.92    52924.10  88888.00
2020-11-15 11:43:15.910 320     15687.31  424.92    52924.03  88888.00
2020-11-15 11:43:16.410 320     15687.32  424.96    52924.02  88888.00
2020-11-15 11:43:16.910 320     15687.33  424.95    52924.06  88888.00
2020-11-15 11:43:17.410 320     15687.35  424.96    52924.12  88888.00
2020-11-15 11:43:17.910 320     15687.33  424.99    52924.13  88888.00
2020-11-15 11:43:18.410 320     15687.31  424.99    52924.19  88888.00
2020-11-15 11:43:18.910 320     15687.32  424.91    52924.16  88888.00
2020-11-15 11:43:19.410 320     15687.33  424.93    52924.09  88888.00
2020-11-15 11:43:19.910 320     15687.34  424.95    52924.09  88888.00
2020-11-15 11:43:20.410 320     15687.33  424.95    52924.10  88888.00
2020-11-15 11:43:20.910 320     15687.33  424.99    52924.10  88888.00
2020-11-15 11:43:21.410 320     15687.33  424.97    52924.09  88888.00
2020-11-15 11:43:21.910 320     15687.33  424.97    52924.16  88888.00
2020-11-15 11:43:22.410 320     15687.31  424.97    52924.22  88888.00
2020-11-15 11:43:22.910 320     15687.34  424.92    52924.18  88888.00
2020-11-15 11:43:23.410 320     15687.32  424.91    52924.14  88888.00
2020-11-15 11:43:23.910 320     15687.30  424.95    52924.18  88888.00
2020-11-15 11:43:24.410 320     15687.29  424.92    52924.22  88888.00
2020-11-15 11:43:24.910 320     15687.30  424.91    52924.19  88888.00
2020-11-15 11:43:25.410 320     15687.25  424.91    52924.15  88888.00
2020-11-15 11:43:25.910 320     15687.25  424.90    52924.13  88888.00
2020-11-15 11:43:26.410 320     15687.28  424.88    52924.15  88888.00
2020-11-15 11:43:26.910 320     15687.31  424.83    52924.19  88888.00
2020-11-15 11:43:27.410 320     15687.29  424.80    52924.19  88888.00
2020-11-15 11:43:27.910 320     15687.32  424.79    52924.23  88888.00
2020-11-15 11:43:28.410 320     15687.32  424.83    52924.18  88888.00
2020-11-15 11:43:28.910 320     15687.30  424.87    52924.18  88888.00
2020-11-15 11:43:29.410 320     15687.31  424.84    52924.20  88888.00
2020-11-15 11:43:29.910 320     15687.35  424.89    52924.13  88888.00
2020-11-15 11:43:30.410 320     15687.32  424.87    52924.13  88888.00
2020-11-15 11:43:30.910 320     15687.28  424.82    52924.14  88888.00
2020-11-15 11:43:31.410 320     15687.35  424.83    52924.22  88888.00
2020-11-15 11:43:31.910 320     15687.37  424.82    52924.23  88888.00
2020-11-15 11:43:32.410 320     15687.31  424.81    52924.22  88888.00
2020-11-15 11:43:32.910 320     15687.33  424.81    52924.20  88888.00
2020-11-15 11:43:33.410 320     15687.29  424.84    52924.23  88888.00
2020-11-15 11:43:33.910 320     15687.32  424.88    52924.22  88888.00
2020-11-15 11:43:34.410 320     15687.33  424.84    52924.23  88888.00
2020-11-15 11:43:34.910 320     15687.31  424.82    52924.19  88888.00
2020-11-15 11:43:35.410 320     15687.29  424.81    52924.15  88888.00
2020-11-15 11:43:35.910 320     15687.29  424.83    52924.14  88888.00
2020-11-15 11:43:36.410 320     15687.32  424.88    52924.18  88888.00
2020-11-15 11:43:36.910 320     15687.33  424.86    52924.18  88888.00
2020-11-15 11:43:37.410 320     15687.35  424.87    52924.14  88888.00
2020-11-15 11:43:37.910 320     15687.37  424.88    52924.15  88888.00
2020-11-15 11:43:38.410 320     15687.34  424.88    52924.14  88888.00
2020-11-15 11:43:38.910 320     15687.31  424.84    52924.10  88888.00
2020-11-15 11:43:39.410 320     15687.31  424.81    52924.09  88888.00
2020-11-15 11:43:39.910 320     15687.32  424.79    52924.06  88888.00
2020-11-15 11:43:40.410 320     15687.34  424.82    52924.08  88888.00
2020-11-15 11:43:40.910 320     15687.39  424.88    52924.15  88888.00
2020-11-15 11:43:41.410 320     15687.39  424.88    52924.13  88888.00
2020-11-15 11:43:41.910 320     15687.42  424.90    52924.12  88888.00
2020-11-15 11:43:42.410 320     15687.43  424.88    52924.11  88888.00
2020-11-15 11:43:42.910 320     15687.40  424.87    52924.11  88888.00
2020-11-15 11:43:43.410 320     15687.40  424.88    52924.10  88888.00
2020-11-15 11:43:43.910 320     15687.41  424.87    52924.09  88888.00
2020-11-15 11:43:44.410 320     15687.43  424.84    52924.11  88888.00
2020-11-15 11:43:44.910 320     15687.44  424.90    52924.11  88888.00
2020-11-15 11:43:45.410 320     15687.42  424.89    52924.06  88888.00
2020-11-15 11:43:45.910 320     15687.39  424.87    52924.04  88888.00
2020-11-15 11:43:46.410 320     15687.39  424.86    52924.02  88888.00
2020-11-15 11:43:46.910 320     15687.42  424.84    52924.04  88888.00
2020-11-15 11:43:47.410 320     15687.47  424.82    52924.16  88888.00
2020-11-15 11:43:47.910 320     15687.46  424.80    52924.15  88888.00
2020-11-15 11:43:48.410 320     15687.46  424.79    52924.14  88888.00
2020-11-15 11:43:48.910 320     15687.47  424.78    52924.15  88888.00
2020-11-15 11:43:49.410 320     15687.49  424.80    52924.13  88888.00
2020-11-15 11:43:49.910 320     15687.47  424.78    52924.10  88888.00
2020-11-15 11:43:50.410 320     15687.50  424.77    52924.08  88888.00
2020-11-15 11:43:50.910 320     15687.52  424.80    52924.06  88888.00
2020-11-15 11:43:51.410 320     15687.50  424.81    52924.06  88888.00
2020-11-15 11:43:51.910 320     15687.47  424.79    52924.10  88888.00
2020-11-15 11:43:52.410 320     15687.44  424.71    52924.05  88888.00
2020-11-15 11:43:52.910 320     15687.43  424.69    52923.98  88888.00
2020-11-15 11:43:53.410 320     15687.44  424.67    52924.00  88888.00
2020-11-15 11:43:53.910 320     15687.48  424.67    52923.95  88888.00
2020-11-15 11:43:54.410 320     15687.50  424.72    52924.00  88888.00
2020-11-15 11:43:54.910 320     15687.56  424.71    52924.05  88888.00
2020-11-15 11:43:55.410 320     15687.51  424.65    52923.95  88888.00
2020-11-15 11:43:55.910 320     15687.51  424.63    52923.97  88888.00
2020-11-15 11:43:56.410 320     15687.51  424.64    52924.06  88888.00
2020-11-15 11:43:56.910 320     15687.47  424.66    52924.09  88888.00
2020-11-15 11:43:57.410 320     15687.48  424.65    52924.08  88888.00
2020-11-15 11:43:57.910 320     15687.51  424.71    52924.00  88888.00
2020-11-15 11:43:58.410 320     15687.48  424.70    52923.98  88888.00
2020-11-15 11:43:58.910 320     15687.43  424.69    52924.00  88888.00
2020-11-15 11:43:59.410 320     15687.44  424.69    52924.06  88888.00
2020-11-15 11:43:59.910 320     15687.43  424.66    52924.07  88888.00
2020-11-15 11:44:00.410 320     15687.42  424.66    52924.05  88888.00
2020-11-15 11:44:00.910 320     15687.46  424.65    52924.03  88888.00
2020-11-15 11:44:01.410 320     15687.43  424.63    52924.07  88888.00
2020-11-15 11:44:01.910 320     15687.47  424.63    52924.09  88888.00
2020-11-15 11:44:02.410 320     15687.47  424.64    52924.08  88888.00
2020-11-15 11:44:02.910 320     15687.48  424.63    52924.14  88888.00
2020-11-15 11:44:03.410 320     15687.44  424.65    52924.17  88888.00
2020-11-15 11:44:03.910 320     15687.42  424.67    52924.16  88888.00
2020-11-15 11:44:04.410 320     15687.43  424.64    52924.13  88888.00
2020-11-15 11:44:04.910 320     15687.40  424.65    52924.10  88888.00
2020-11-15 11:44:05.410 320     15687.42  424.63    52924.11  88888.00
2020-11-15 11:44:05.910 320     15687.42  424.61    52924.06  88888.00
2020-11-15 11:44:06.410 320     15687.41  424.60    52924.06  88888.00
2020-11-15 11:44:06.910 320     15687.44  424.63    52924.06  88888.00
2020-11-15 11:44:07.410 320     15687.43  424.69    52924.07  88888.00
2020-11-15 11:44:07.910 320     15687.47  424.64    52924.11  88888.00
2020-11-15 11:44:08.410 320     15687.50  424.66    52924.09  88888.00
2020-11-15 11:44:08.910 320     15687.52  424.67    52924.09  88888.00
2020-11-15 11:44:09.410 320     15687.48  424.66    52924.10  88888.00
2020-11-15 11:44:09.910 320     15687.49  424.69    52924.09  88888.00
2020-11-15 11:44:10.410 320     15687.49  424.70    52924.15  88888.00
2020-11-15 11:44:10.910 320     15687.50  424.67    52924.16  88888.00
2020-11-15 11:44:11.410 320     15687.46  424.65    52924.10  88888.00
2020-11-15 11:44:11.910 320     15687.50  424.61    52924.08  88888.00
2020-11-15 11:44:12.410 320     15687.47  424.63    52924.14  88888.00
2020-11-15 11:44:12.910 320     15687.44  424.64    52924.14  88888.00
2020-11-15 11:44:13.410 320     15687.47  424.64    52924.05  88888.00
2020-11-15 11:44:13.910 320     15687.46  424.64    52924.13  88888.00
2020-11-15 11:44:14.410 320     15687.48  424.64    52924.08  88888.00
2020-11-15 11:44:14.910 320     15687.48  424.64    52924.04  88888.00
2020-11-15 11:44:15.410 320     15687.48  424.65    52924.06  88888.00
2020-11-15 11:44:15.910 320     15687.50  424.62    52924.08  88888.00
2020-11-15 11:44:16.410 320     15687.51  424.60    52924.04  88888.00
2020-11-15 11:44:16.910 320     15687.52  424.60    52924.05  88888.00
2020-11-15 11:44:17.410 320     15687.52  424.58    52924.03  88888.00
2020-11-15 11:44:17.910 320     15687.55  424.61    52923.98  88888.00
2020-11-15 11:44:18.410 320     15687.56  424.61    52924.04  88888.00
2020-11-15 11:44:18.910 320     15687.57  424.55    52924.03  88888.00
2020-11-15 11:44:19.410 320     15687.56  424.56    52924.02  88888.00
2020-11-15 11:44:19.910 320     15687.56  424.53    52924.08  88888.00
2020-11-15 11:44:20.410 320     15687.59  424.51    52924.07  88888.00
2020-11-15 11:44:20.910 320     15687.62  424.49    52924.06  88888.00
2020-11-15 11:44:21.410 320     15687.60  424.49    52923.99  88888.00
2020-11-15 11:44:21.910 320     15687.59  424.48    52924.02  88888.00
2020-11-15 11:44:22.910 320     15687.59  424.53    52924.05  88888.00
2020-11-15 11:44:23.410 320     15687.59  424.55    52924.04  88888.00
2020-11-15 11:44:23.910 320     15687.61  424.56    52924.00  88888.00
2020-11-15 11:44:24.410 320     15687.63  424.56    52924.00  88888.00
2020-11-15 11:44:24.910 320     15687.65  424.57    52923.98  88888.00
2020-11-15 11:44:25.410 320     15687.62  424.57    52924.02  88888.00
2020-11-15 11:44:25.910 320     15687.62  424.55    52923.99  88888.00
2020-11-15 11:44:26.410 320     15687.62  424.53    52924.00  88888.00
2020-11-15 11:44:26.910 320     15687.62  424.55    52924.04  88888.00
2020-11-15 11:44:27.410 320     15687.62  424.55    52923.99  88888.00
2020-11-15 11:44:27.910 320     15687.65  424.52    52923.98  88888.00
2020-11-15 11:44:28.410 320     15687.63  424.52    52924.04  88888.00
2020-11-15 11:44:28.910 320     15687.60  424.54    52924.03  88888.00
2020-11-15 11:44:29.410 320     15687.58  424.55    52924.03  88888.00
2020-11-15 11:44:29.910 320     15687.61  424.60    52924.05  88888.00
2020-11-15 11:44:30.410 320     15687.62  424.58    52924.00  88888.00
2020-11-15 11:44:30.910 320     15687.58  424.54    52923.93  88888.00
2020-11-15 11:44:31.410 320     15687.57  424.56    52923.91  88888.00
2020-11-15 11:44:31.910 320     15687.62  424.58    52923.94  88888.00
2020-11-15 11:44:32.410 320     15687.59  424.58    52923.94  88888.00
2020-11-15 11:44:32.910 320     15687.59  424.58    52923.95  88888.00
2020-11-15 11:44:33.410 320     15687.62  424.57    52923.95  88888.00
2020-11-15 11:44:33.910 320     15687.59  424.55    52923.97  88888.00
2020-11-15 11:44:34.410 320     15687.58  424.55    52924.06  88888.00
2020-11-15 11:44:34.910 320     15687.59  424.55    52924.14  88888.00
2020-11-15 11:44:35.410 320     15687.60  424.56    52924.17  88888.00
2020-11-15 11:44:35.910 320     15687.61  424.53    52924.19  88888.00
2020-11-15 11:44:36.410 320     15687.58  424.52    52924.15  88888.00
2020-11-15 11:44:36.910 320     15687.62  424.54    52924.10  88888.00
2020-11-15 11:44:37.410 320     15687.62  424.55    52924.12  88888.00
2020-11-15 11:44:37.910 320     15687.59  424.55    52924.19  88888.00
2020-11-15 11:44:38.410 320     15687.57  424.54    52924.19  88888.00
2020-11-15 11:44:38.910 320     15687.53  424.47    52924.23  88888.00
2020-11-15 11:44:39.410 320     15687.56  424.51    52924.24  88888.00
2020-11-15 11:44:39.910 320     15687.57  424.49    52924.23  88888.00
2020-11-15 11:44:40.410 320     15687.55  424.47    52924.16  88888.00
2020-11-15 11:44:40.910 320     15687.55  424.48    52924.13  88888.00
2020-11-15 11:44:41.410 320     15687.58  424.52    52924.18  88888.00
2020-11-15 11:44:41.910 320     15687.53  424.55    52924.17  88888.00
2020-11-15 11:44:42.410 320     15687.56  424.54    52924.19  88888.00
2020-11-15 11:44:42.910 320     15687.53  424.54    52924.14  88888.00
2020-11-15 11:44:43.410 320     15687.50  424.55    52924.15  88888.00
2020-11-15 11:44:43.910 320     15687.50  424.54    52924.18  88888.00
2020-11-15 11:44:44.410 320     15687.51  424.55    52924.17  88888.00
2020-11-15 11:44:44.910 320     15687.47  424.55    52924.18  88888.00
2020-11-15 11:44:45.410 320     15687.47  424.57    52924.11  88888.00
2020-11-15 11:44:45.910 320     15687.48  424.58    52924.09  88888.00
2020-11-15 11:44:46.410 320     15687.46  424.56    52924.14  88888.00
2020-11-15 11:44:46.910 320     15687.42  424.57    52924.14  88888.00
2020-11-15 11:44:47.410 320     15687.43  424.60    52924.14  88888.00
2020-11-15 11:44:47.910 320     15687.40  424.61    52924.13  88888.00
2020-11-15 11:44:48.410 320     15687.43  424.58    52924.13  88888.00
2020-11-15 11:44:48.910 320     15687.42  424.57    52924.11  88888.00
2020-11-15 11:44:49.410 320     15687.48  424.57    52924.11  88888.00
2020-11-15 11:44:49.910 320     15687.49  424.60    52924.14  88888.00
2020-11-15 11:44:50.410 320     15687.47  424.61    52924.15  88888.00
2020-11-15 11:44:50.910 320     15687.41  424.60    52924.19  88888.00
2020-11-15 11:44:51.410 320     15687.41  424.60    52924.16  88888.00
2020-11-15 11:44:51.910 320     15687.39  424.56    52924.19  88888.00
2020-11-15 11:44:52.410 320     15687.39  424.55    52924.17  88888.00
2020-11-15 11:44:52.910 320     15687.38  424.55    52924.14  88888.00
2020-11-15 11:44:53.410 320     15687.42  424.56    52924.23  88888.00
2020-11-15 11:44:54.410 320     15687.44  424.56    52924.25  88888.00
2020-11-15 11:44:54.910 320     15687.37  424.53    52924.24  88888.00
2020-11-15 11:44:55.410 320     15687.35  424.54    52924.23  88888.00
2020-11-15 11:44:55.910 320     15687.38  424.53    52924.18  88888.00
2020-11-15 11:44:56.410 320     15687.44  424.54    52924.22  88888.00
2020-11-15 11:44:56.910 320     15687.42  424.54    52924.24  88888.00
2020-11-15 11:44:57.410 320     15687.38  424.54    52924.17  88888.00
2020-11-15 11:44:57.910 320     15687.39  424.54    52924.23  88888.00
2020-11-15 11:44:58.410 320     15687.40  424.49    52924.22  88888.00
2020-11-15 11:44:58.910 320     15687.39  424.48    52924.19  88888.00
2020-11-15 11:44:59.410 320     15687.40  424.46    52924.20  88888.00
2020-11-15 11:44:59.910 320     15687.43  424.45    52924.26  88888.00
2020-11-15 11:45:00.410 320     15687.41  424.47    52924.26  88888.00
2020-11-15 11:45:00.910 320     15687.44  424.52    52924.23  88888.00
2020-11-15 11:45:01.410 320     15687.46  424.54    52924.24  88888.00
2020-11-15 11:45:01.910 320     15687.47  424.52    52924.17  88888.00
2020-11-15 11:45:02.410 320     15687.47  424.52    52924.15  88888.00
2020-11-15 11:45:02.910 320     15687.47  424.53    52924.18  88888.00
2020-11-15 11:45:03.410 320     15687.46  424.52    52924.14  88888.00
2020-11-15 11:45:04.410 320     15687.43  424.52    52924.14  88888.00
2020-11-15 11:45:04.910 320     15687.49  424.54    52924.16  88888.00
2020-11-15 11:45:05.410 320     15687.48  424.55    52924.24  88888.00
2020-11-15 11:45:05.910 320     15687.48  424.55    52924.19  88888.00
2020-11-15 11:45:06.410 320     15687.56  424.49    52924.18  88888.00
2020-11-15 11:45:06.910 320     15687.52  424.51    52924.22  88888.00
2020-11-15 11:45:07.410 320     15687.50  424.51    52924.24  88888.00
2020-11-15 11:45:07.910 320     15687.53  424.49    52924.25  88888.00
2020-11-15 11:45:08.410 320     15687.56  424.52    52924.18  88888.00
2020-11-15 11:45:08.910 320     15687.55  424.49    52924.19  88888.00
2020-11-15 11:45:09.410 320     15687.51  424.52    52924.13  88888.00
2020-11-15 11:45:09.910 320     15687.56  424.48    52924.14  88888.00
2020-11-15 11:45:10.410 320     15687.57  424.47    52924.15  88888.00
2020-11-15 11:45:10.910 320     15687.56  424.45    52924.12  88888.00
2020-11-15 11:45:11.410 320     15687.50  424.51    52924.11  88888.00
2020-11-15 11:45:11.910 320     15687.51  424.52    52924.12  88888.00
2020-11-15 11:45:12.410 320     15687.47  424.49    52924.09  88888.00
2020-11-15 11:45:12.910 320     15687.50  424.51    52924.09  88888.00
2020-11-15 11:45:13.410 320     15687.56  424.53    52924.14  88888.00
2020-11-15 11:45:13.910 320     15687.57  424.55    52924.30  88888.00
2020-11-15 11:45:14.410 320     15687.59  424.56    52924.39  88888.00
2020-11-15 11:45:14.910 320     15687.55  424.57    52924.37  88888.00
2020-11-15 11:45:15.410 320     15687.53  424.60    52924.31  88888.00
2020-11-15 11:45:15.910 320     15687.56  424.55    52924.25  88888.00
2020-11-15 11:45:16.410 320     15687.52  424.56    52924.15  88888.00
2020-11-15 11:45:16.910 320     15687.47  424.57    52924.14  88888.00
2020-11-15 11:45:17.410 320     15687.47  424.56    52924.14  88888.00
2020-11-15 11:45:17.910 320     15687.42  424.56    52924.17  88888.00
2020-11-15 11:45:18.410 320     15687.43  424.58    52924.16  88888.00
2020-11-15 11:45:18.910 320     15687.47  424.57    52924.16  88888.00
2020-11-15 11:45:19.410 320     15687.49  424.55    52924.18  88888.00
2020-11-15 11:45:19.910 320     15687.43  424.58    52924.18  88888.00
2020-11-15 11:45:20.410 320     15687.41  424.58    52924.22  88888.00
2020-11-15 11:45:20.910 320     15687.39  424.53    52924.31  88888.00
2020-11-15 11:45:21.410 320     15687.39  424.54    52924.28  88888.00
2020-11-15 11:45:21.910 320     15687.40  424.52    52924.26  88888.00
2020-11-15 11:45:22.410 320     15687.47  424.51    52924.25  88888.00
2020-11-15 11:45:22.910 320     15687.47  424.56    52924.30  88888.00
2020-11-15 11:45:23.410 320     15687.48  424.56    52924.32  88888.00
2020-11-15 11:45:23.910 320     15687.53  424.55    52924.31  88888.00
2020-11-15 11:45:24.410 320     15687.50  424.52    52924.33  88888.00
2020-11-15 11:45:24.910 320     15687.47  424.51    52924.27  88888.00
2020-11-15 11:45:25.410 320     15687.47  424.54    52924.20  88888.00
2020-11-15 11:45:25.910 320     15687.53  424.51    52924.14  88888.00
2020-11-15 11:45:26.410 320     15687.49  424.51    52924.12  88888.00
2020-11-15 11:45:26.910 320     15687.44  424.53    52924.14  88888.00
2020-11-15 11:45:27.410 320     15687.50  424.56    52924.16  88888.00
2020-11-15 11:45:27.910 320     15687.47  424.57    52924.17  88888.00
2020-11-15 11:45:28.410 320     15687.50  424.57    52924.24  88888.00
2020-11-15 11:45:28.910 320     15687.55  424.57    52924.22  88888.00
2020-11-15 11:45:29.410 320     15687.56  424.57    52924.19  88888.00
2020-11-15 11:45:29.910 320     15687.48  424.56    52924.18  88888.00
2020-11-15 11:45:30.410 320     15687.44  424.58    52924.15  88888.00
2020-11-15 11:45:30.910 320     15687.44  424.57    52924.16  88888.00
2020-11-15 11:45:31.410 320     15687.47  424.53    52924.14  88888.00
2020-11-15 11:45:31.910 320     15687.43  424.56    52924.14  88888.00
2020-11-15 11:45:32.410 320     15687.49  424.61    52924.14  88888.00
2020-11-15 11:45:32.910 320     15687.43  424.60    52924.18  88888.00
2020-11-15 11:45:33.410 320     15687.43  424.57    52924.23  88888.00
2020-11-15 11:45:33.910 320     15687.47  424.54    52924.19  88888.00
2020-11-15 11:45:34.410 320     15687.47  424.53    52924.19  88888.00
2020-11-15 11:45:34.910 320     15687.48  424.54    52924.23  88888.00
2020-11-15 11:45:35.410 320     15687.47  424.54    52924.23  88888.00
2020-11-15 11:45:35.910 320     15687.46  424.53    52924.25  88888.00
2020-11-15 11:45:36.410 320     15687.44  424.57    52924.25  88888.00
2020-11-15 11:45:36.910 320     15687.46  424.57    52924.28  88888.00
2020-11-15 11:45:37.410 320     15687.44  424.57    52924.25  88888.00
2020-11-15 11:45:37.910 320     15687.50  424.58    52924.20  88888.00
2020-11-15 11:45:38.410 320     15687.51  424.57    52924.22  88888.00
2020-11-15 11:45:38.910 320     15687.56  424.54    52924.23  88888.00
2020-11-15 11:45:39.410 320     15687.53  424.57    52924.25  88888.00
2020-11-15 11:45:39.910 320     15687.56  424.56    52924.25  88888.00
2020-11-15 11:45:40.410 320     15687.57  424.57    52924.20  88888.00
2020-11-15 11:45:40.910 320     15687.59  424.57    52924.22  88888.00
2020-11-15 11:45:41.410 320     15687.58  424.57    52924.12  88888.00
2020-11-15 11:45:41.910 320     15687.58  424.56    52924.16  88888.00
2020-11-15 11:45:42.410 320     15687.56  424.54    52924.18  88888.00
2020-11-15 11:45:42.910 320     15687.58  424.53    52924.22  88888.00
2020-11-15 11:45:43.410 320     15687.59  424.53    52924.23  88888.00
2020-11-15 11:45:43.910 320     15687.60  424.53    52924.20  88888.00
2020-11-15 11:45:44.410 320     15687.55  424.52    52924.18  88888.00
2020-11-15 11:45:44.910 320     15687.56  424.52    52924.14  88888.00
2020-11-15 11:45:45.910 320     15687.60  424.51    52924.11  88888.00
2020-11-15 11:45:46.410 320     15687.59  424.51    52924.13  88888.00
2020-11-15 11:45:46.910 320     15687.58  424.49    52924.07  88888.00
2020-11-15 11:45:47.410 320     15687.61  424.49    52924.09  88888.00
2020-11-15 11:45:47.910 320     15687.59  424.47    52924.07  88888.00
2020-11-15 11:45:48.410 320     15687.58  424.48    52924.04  88888.00
2020-11-15 11:45:48.910 320     15687.65  424.46    52924.06  88888.00
2020-11-15 11:45:49.410 320     15687.65  424.46    52924.06  88888.00
2020-11-15 11:45:49.910 320     15687.68  424.49    52924.05  88888.00
2020-11-15 11:45:50.410 320     15687.65  424.53    52924.03  88888.00
2020-11-15 11:45:50.910 320     15687.65  424.52    52924.02  88888.00
2020-11-15 11:45:51.410 320     15687.67  424.49    52924.00  88888.00
2020-11-15 11:45:51.910 320     15687.67  424.46    52924.02  88888.00
2020-11-15 11:45:52.410 320     15687.68  424.48    52924.09  88888.00
2020-11-15 11:45:52.910 320     15687.70  424.49    52924.06  88888.00
2020-11-15 11:45:53.410 320     15687.66  424.47    52924.11  88888.00
2020-11-15 11:45:53.910 320     15687.62  424.47    52924.08  88888.00
2020-11-15 11:45:54.410 320     15687.65  424.52    52924.03  88888.00
2020-11-15 11:45:54.910 320     15687.67  424.51    52924.08  88888.00
2020-11-15 11:45:55.410 320     15687.66  424.51    52924.10  88888.00
2020-11-15 11:45:55.910 320     15687.60  424.52    52924.11  88888.00
2020-11-15 11:45:56.410 320     15687.61  424.52    52924.12  88888.00
2020-11-15 11:45:56.910 320     15687.62  424.52    52924.14  88888.00
2020-11-15 11:45:57.410 320     15687.58  424.51    52924.20  88888.00
2020-11-15 11:45:57.910 320     15687.60  424.52    52924.12  88888.00
2020-11-15 11:45:58.410 320     15687.62  424.52    52924.10  88888.00
2020-11-15 11:45:58.910 320     15687.59  424.57    52924.12  88888.00
2020-11-15 11:45:59.410 320     15687.57  424.56    52924.09  88888.00
2020-11-15 11:45:59.910 320     15687.57  424.49    52924.14  88888.00
2020-11-15 11:46:00.410 320     15687.62  424.52    52924.17  88888.00
2020-11-15 11:46:00.910 320     15687.63  424.53    52924.24  88888.00
2020-11-15 11:46:01.410 320     15687.59  424.49    52924.22  88888.00
2020-11-15 11:46:01.910 320     15687.60  424.49    52924.23  88888.00
2020-11-15 11:46:02.410 320     15687.60  424.47    52924.26  88888.00
2020-11-15 11:46:02.910 320     15687.61  424.46    52924.20  88888.00
2020-11-15 11:46:03.910 320     15687.63  424.52    52924.16  88888.00
2020-11-15 11:46:04.410 320     15687.59  424.54    52924.24  88888.00
2020-11-15 11:46:04.910 320     15687.55  424.56    52924.29  88888.00
2020-11-15 11:46:05.410 320     15687.51  424.57    52924.24  88888.00
2020-11-15 11:46:05.910 320     15687.50  424.52    52924.17  88888.00
2020-11-15 11:46:06.410 320     15687.51  424.53    52924.20  88888.00
2020-11-15 11:46:06.910 320     15687.55  424.52    52924.23  88888.00
2020-11-15 11:46:07.410 320     15687.58  424.52    52924.20  88888.00
2020-11-15 11:46:07.910 320     15687.60  424.51    52924.27  88888.00
2020-11-15 11:46:08.410 320     15687.58  424.48    52924.26  88888.00
2020-11-15 11:46:08.910 320     15687.56  424.52    52924.27  88888.00
2020-11-15 11:46:09.410 320     15687.56  424.51    52924.25  88888.00
2020-11-15 11:46:09.910 320     15687.60  424.49    52924.19  88888.00
2020-11-15 11:46:10.410 320     15687.58  424.49    52924.19  88888.00
2020-11-15 11:46:10.910 320     15687.62  424.51    52924.29  88888.00
2020-11-15 11:46:11.410 320     15687.59  424.47    52924.35  88888.00
2020-11-15 11:46:11.910 320     15687.57  424.45    52924.29  88888.00
2020-11-15 11:46:12.410 320     15687.55  424.48    52924.30  88888.00
2020-11-15 11:46:12.910 320     15687.52  424.52    52924.25  88888.00
2020-11-15 11:46:13.410 320     15687.55  424.54    52924.23  88888.00
2020-11-15 11:46:13.910 320     15687.56  424.54    52924.28  88888.00
2020-11-15 11:46:14.410 320     15687.58  424.52    52924.24  88888.00
2020-11-15 11:46:14.910 320     15687.58  424.53    52924.15  88888.00
2020-11-15 11:46:15.410 320     15687.60  424.52    52924.20  88888.00
2020-11-15 11:46:15.910 320     15687.65  424.58    52924.24  88888.00
2020-11-15 11:46:16.410 320     15687.65  424.61    52924.28  88888.00
2020-11-15 11:46:17.410 320     15687.58  424.61    52924.30  88888.00
2020-11-15 11:46:17.910 320     15687.63  424.62    52924.35  88888.00
2020-11-15 11:46:18.410 320     15687.67  424.62    52924.32  88888.00
2020-11-15 11:46:18.910 320     15687.69  424.62    52924.25  88888.00
2020-11-15 11:46:19.410 320     15687.71  424.63    52924.18  88888.00
2020-11-15 11:46:19.910 320     15687.76  424.65    52924.23  88888.00
2020-11-15 11:46:20.410 320     15687.74  424.64    52924.18  88888.00
2020-11-15 11:46:20.910 320     15687.72  424.61    52924.19  88888.00
2020-11-15 11:46:21.410 320     15687.75  424.64    52924.17  88888.00
2020-11-15 11:46:21.910 320     15687.75  424.67    52924.16  88888.00
2020-11-15 11:46:22.410 320     15687.77  424.69    52924.20  88888.00
2020-11-15 11:46:22.910 320     15687.74  424.67    52924.25  88888.00
2020-11-15 11:46:23.410 320     15687.78  424.70    52924.25  88888.00
2020-11-15 11:46:23.910 320     15687.79  424.70    52924.26  88888.00
2020-11-15 11:46:24.410 320     15687.81  424.78    52924.17  88888.00
2020-11-15 11:46:24.910 320     15687.85  424.78    52924.14  88888.00
2020-11-15 11:46:25.410 320     15687.86  424.73    52924.18  88888.00
2020-11-15 11:46:25.910 320     15687.80  424.70    52924.23  88888.00
2020-11-15 11:46:26.410 320     15687.76  424.69    52924.22  88888.00
2020-11-15 11:46:26.910 320     15687.74  424.70    52924.14  88888.00
2020-11-15 11:46:27.410 320     15687.74  424.70    52924.11  88888.00
2020-11-15 11:46:27.910 320     15687.74  424.71    52924.13  88888.00
2020-11-15 11:46:28.410 320     15687.74  424.73    52924.15  88888.00
2020-11-15 11:46:28.910 320     15687.72  424.75    52924.23  88888.00
2020-11-15 11:46:29.410 320     15687.69  424.75    52924.23  88888.00
2020-11-15 11:46:29.910 320     15687.69  424.75    52924.25  88888.00
2020-11-15 11:46:30.410 320     15687.70  424.74    52924.25  88888.00
2020-11-15 11:46:30.910 320     15687.63  424.75    52924.28  88888.00
2020-11-15 11:46:31.410 320     15687.66  424.79    52924.29  88888.00
2020-11-15 11:46:31.910 320     15687.69  424.79    52924.29  88888.00
2020-11-15 11:46:32.410 320     15687.65  424.72    52924.35  88888.00
2020-11-15 11:46:32.910 320     15687.60  424.72    52924.40  88888.00
2020-11-15 11:46:33.410 320     15687.63  424.72    52924.35  88888.00
2020-11-15 11:46:33.910 320     15687.55  424.73    52924.37  88888.00
2020-11-15 11:46:34.410 320     15687.53  424.74    52924.33  88888.00
2020-11-15 11:46:34.910 320     15687.56  424.75    52924.36  88888.00
2020-11-15 11:46:35.410 320     15687.53  424.74    52924.40  88888.00
2020-11-15 11:46:35.910 320     15687.57  424.74    52924.37  88888.00
2020-11-15 11:46:36.410 320     15687.56  424.75    52924.35  88888.00
2020-11-15 11:46:36.910 320     15687.52  424.78    52924.35  88888.00
2020-11-15 11:46:37.410 320     15687.51  424.74    52924.34  88888.00
2020-11-15 11:46:37.910 320     15687.53  424.77    52924.35  88888.00
2020-11-15 11:46:38.410 320     15687.52  424.74    52924.39  88888.00
2020-11-15 11:46:38.910 320     15687.52  424.73    52924.34  88888.00
2020-11-15 11:46:39.410 320     15687.51  424.73    52924.42  88888.00
2020-11-15 11:46:39.910 320     15687.52  424.74    52924.46  88888.00
2020-11-15 11:46:40.410 320     15687.52  424.73    52924.44  88888.00
2020-11-15 11:46:40.910 320     15687.51  424.72    52924.36  88888.00
2020-11-15 11:46:41.410 320     15687.48  424.72    52924.35  88888.00
2020-11-15 11:46:41.910 320     15687.47  424.73    52924.37  88888.00
2020-11-15 11:46:42.410 320     15687.46  424.74    52924.38  88888.00
2020-11-15 11:46:42.910 320     15687.47  424.72    52924.36  88888.00
2020-11-15 11:46:43.410 320     15687.48  424.70    52924.29  88888.00
2020-11-15 11:46:43.910 320     15687.48  424.69    52924.36  88888.00
2020-11-15 11:46:44.410 320     15687.51  424.71    52924.45  88888.00
2020-11-15 11:46:44.910 320     15687.51  424.73    52924.45  88888.00
2020-11-15 11:46:45.410 320     15687.47  424.73    52924.43  88888.00
2020-11-15 11:46:45.910 320     15687.47  424.70    52924.35  88888.00
2020-11-15 11:46:46.410 320     15687.47  424.66    52924.35  88888.00
2020-11-15 11:46:46.910 320     15687.44  424.64    52924.31  88888.00
2020-11-15 11:46:47.410 320     15687.49  424.61    52924.24  88888.00
2020-11-15 11:46:47.910 320     15687.55  424.63    52924.31  88888.00
2020-11-15 11:46:48.410 320     15687.58  424.65    52924.37  88888.00
2020-11-15 11:46:48.910 320     15687.56  424.65    52924.31  88888.00
2020-11-15 11:46:49.410 320     15687.56  424.64    52924.34  88888.00
2020-11-15 11:46:49.910 320     15687.56  424.64    52924.31  88888.00
2020-11-15 11:46:50.410 320     15687.57  424.61    52924.26  88888.00
2020-11-15 11:46:50.910 320     15687.59  424.60    52924.20  88888.00
2020-11-15 11:46:51.410 320     15687.58  424.62    52924.16  88888.00
2020-11-15 11:46:51.910 320     15687.60  424.61    52924.15  88888.00
2020-11-15 11:46:52.410 320     15687.67  424.61    52924.22  88888.00
2020-11-15 11:46:52.910 320     15687.70  424.62    52924.14  88888.00
2020-11-15 11:46:53.410 320     15687.70  424.65    52924.14  88888.00
2020-11-15 11:46:53.910 320     15687.69  424.65    52924.13  88888.00
2020-11-15 11:46:54.410 320     15687.70  424.60    52924.14  88888.00
2020-11-15 11:46:54.910 320     15687.72  424.61    52924.14  88888.00
2020-11-15 11:46:55.410 320     15687.71  424.63    52924.06  88888.00
2020-11-15 11:46:55.910 320     15687.66  424.63    52924.05  88888.00
2020-11-15 11:46:56.410 320     15687.69  424.61    52924.05  88888.00
2020-11-15 11:46:56.910 320     15687.72  424.61    52924.03  88888.00
2020-11-15 11:46:57.410 320     15687.78  424.63    52924.07  88888.00
2020-11-15 11:46:57.910 320     15687.79  424.62    52924.11  88888.00
2020-11-15 11:46:58.910 320     15687.83  424.57    52924.06  88888.00
2020-11-15 11:46:59.410 320     15687.85  424.60    52924.10  88888.00
2020-11-15 11:46:59.910 320     15687.89  424.60    52924.11  88888.00
2020-11-15 11:47:00.410 320     15687.92  424.62    52924.06  88888.00
2020-11-15 11:47:00.910 320     15687.93  424.63    52924.08  88888.00
2020-11-15 11:47:01.410 320     15687.88  424.62    52924.09  88888.00
2020-11-15 11:47:01.910 320     15687.86  424.58    52924.10  88888.00
2020-11-15 11:47:02.410 320     15687.87  424.64    52924.09  88888.00
2020-11-15 11:47:02.910 320     15687.87  424.65    52924.09  88888.00
2020-11-15 11:47:03.410 320     15687.93  424.65    52924.12  88888.00
2020-11-15 11:47:03.910 320     15687.90  424.65    52924.10  88888.00
2020-11-15 11:47:04.410 320     15687.93  424.60    52924.11  88888.00
2020-11-15 11:47:04.910 320     15687.88  424.62    52924.16  88888.00
2020-11-15 11:47:05.410 320     15687.92  424.63    52924.15  88888.00
2020-11-15 11:47:05.910 320     15687.90  424.63    52924.11  88888.00
2020-11-15 11:47:06.410 320     15687.88  424.65    52924.05  88888.00
2020-11-15 11:47:06.910 320     15687.89  424.66    52924.12  88888.00
2020-11-15 11:47:07.410 320     15687.95  424.65    52924.17  88888.00
2020-11-15 11:47:07.910 320     15687.98  424.63    52924.18  88888.00
2020-11-15 11:47:08.911 320     15687.97  424.66    52924.14  88888.00
2020-11-15 11:47:09.411 320     15687.95  424.65    52924.17  88888.00
2020-11-15 11:47:09.911 320     15687.95  424.64    52924.16  88888.00
2020-11-15 11:47:10.411 320     15687.95  424.66    52924.14  88888.00
2020-11-15 11:47:10.911 320     15687.88  424.70    52924.13  88888.00
2020-11-15 11:47:11.411 320     15687.89  424.67    52924.13  88888.00
2020-11-15 11:47:11.911 320     15687.95  424.62    52924.18  88888.00
2020-11-15 11:47:12.411 320     15687.94  424.64    52924.26  88888.00
2020-11-15 11:47:12.911 320     15687.93  424.66    52924.30  88888.00
2020-11-15 11:47:13.411 320     15687.92  424.66    52924.29  88888.00
2020-11-15 11:47:13.911 320     15687.90  424.64    52924.29  88888.00
2020-11-15 11:47:14.411 320     15687.86  424.64    52924.26  88888.00
2020-11-15 11:47:14.911 320     15687.90  424.66    52924.26  88888.00
2020-11-15 11:47:15.411 320     15687.96  424.65    52924.31  88888.00
2020-11-15 11:47:15.911 320     15687.97  424.61    52924.28  88888.00
2020-11-15 11:47:16.411 320     15687.96  424.61    52924.20  88888.00
2020-11-15 11:47:16.911 320     15687.94  424.61    52924.14  88888.00
2020-11-15 11:47:17.411 320     15687.89  424.62    52924.18  88888.00
2020-11-15 11:47:17.911 320     15687.88  424.62    52924.23  88888.00
2020-11-15 11:47:18.411 320     15687.92  424.61    52924.22  88888.00
2020-11-15 11:47:18.911 320     15687.87  424.60    52924.18  88888.00
2020-11-15 11:47:19.411 320     15687.84  424.58    52924.26  88888.00
2020-11-15 11:47:19.911 320     15687.86  424.57    52924.29  88888.00
2020-11-15 11:47:20.411 320     15687.86  424.55    52924.25  88888.00
2020-11-15 11:47:20.911 320     15687.90  424.58    52924.26  88888.00
2020-11-15 11:47:21.411 320     15687.88  424.56    52924.27  88888.00
2020-11-15 11:47:21.911 320     15687.92  424.56    52924.29  88888.00
2020-11-15 11:47:22.411 320     15687.92  424.56    52924.35  88888.00
2020-11-15 11:47:22.911 320     15687.90  424.53    52924.34  88888.00
2020-11-15 11:47:23.411 320     15687.92  424.56    52924.27  88888.00
2020-11-15 11:47:23.911 320     15687.93  424.57    52924.19  88888.00
2020-11-15 11:47:24.411 320     15687.85  424.54    52924.24  88888.00
2020-11-15 11:47:24.911 320     15687.84  424.49    52924.18  88888.00
2020-11-15 11:47:25.411 320     15687.83  424.48    52924.18  88888.00
2020-11-15 11:47:25.911 320     15687.85  424.49    52924.20  88888.00
2020-11-15 11:47:26.411 320     15687.89  424.49    52924.16  88888.00
2020-11-15 11:47:26.911 320     15687.88  424.49    52924.13  88888.00
2020-11-15 11:47:27.411 320     15687.88  424.52    52924.22  88888.00
2020-11-15 11:47:27.911 320     15687.88  424.53    52924.22  88888.00
2020-11-15 11:47:28.411 320     15687.81  424.54    52924.17  88888.00
2020-11-15 11:47:28.911 320     15687.78  424.53    52924.14  88888.00
2020-11-15 11:47:29.411 320     15687.83  424.53    52924.17  88888.00
2020-11-15 11:47:29.911 320     15687.90  424.53    52924.20  88888.00
2020-11-15 11:47:30.411 320     15687.88  424.54    52924.19  88888.00
2020-11-15 11:47:30.911 320     15687.88  424.57    52924.13  88888.00
2020-11-15 11:47:31.411 320     15687.88  424.55    52924.07  88888.00
2020-11-15 11:47:31.911 320     15687.86  424.55    52924.11  88888.00
2020-11-15 11:47:32.411 320     15687.92  424.60    52924.13  88888.00
2020-11-15 11:47:32.911 320     15687.93  424.57    52924.14  88888.00
2020-11-15 11:47:33.411 320     15687.90  424.54    52924.15  88888.00
2020-11-15 11:47:33.911 320     15687.93  424.52    52924.17  88888.00
2020-11-15 11:47:34.411 320     15687.92  424.49    52924.23  88888.00
2020-11-15 11:47:34.911 320     15687.89  424.48    52924.18  88888.00
2020-11-15 11:47:35.411 320     15687.92  424.48    52924.14  88888.00
2020-11-15 11:47:35.911 320     15687.92  424.46    52924.08  88888.00
2020-11-15 11:47:36.411 320     15687.90  424.45    52924.15  88888.00
2020-11-15 11:47:36.911 320     15687.93  424.40    52924.19  88888.00
2020-11-15 11:47:37.411 320     15687.92  424.38    52924.24  88888.00
2020-11-15 11:47:37.911 320     15687.92  424.41    52924.22  88888.00
2020-11-15 11:47:38.411 320     15687.86  424.40    52924.23  88888.00
2020-11-15 11:47:38.911 320     15687.88  424.40    52924.18  88888.00
2020-11-15 11:47:39.411 320     15687.92  424.43    52924.23  88888.00
2020-11-15 11:47:40.411 320     15687.93  424.41    52924.18  88888.00
2020-11-15 11:47:40.911 320     15687.93  424.44    52924.17  88888.00
2020-11-15 11:47:41.411 320     15687.90  424.41    52924.17  88888.00
2020-11-15 11:47:41.911 320     15687.92  424.39    52924.18  88888.00
2020-11-15 11:47:42.411 320     15687.92  424.38    52924.22  88888.00
2020-11-15 11:47:42.911 320     15687.92  424.37    52924.20  88888.00
2020-11-15 11:47:43.411 320     15687.96  424.38    52924.23  88888.00
2020-11-15 11:47:43.911 320     15687.95  424.34    52924.26  88888.00
2020-11-15 11:47:44.411 320     15687.96  424.38    52924.27  88888.00
2020-11-15 11:47:44.911 320     15687.90  424.37    52924.25  88888.00
2020-11-15 11:47:45.411 320     15687.94  424.39    52924.26  88888.00
2020-11-15 11:47:45.911 320     15688.02  424.39    52924.27  88888.00
2020-11-15 11:47:46.411 320     15688.02  424.39    52924.17  88888.00
2020-11-15 11:47:46.911 320     15688.01  424.45    52924.15  88888.00
2020-11-15 11:47:47.411 320     15687.97  424.43    52924.22  88888.00
2020-11-15 11:47:47.911 320     15687.94  424.43    52924.18  88888.00
2020-11-15 11:47:48.411 320     15687.96  424.40    52924.14  88888.00
2020-11-15 11:47:48.911 320     15687.95  424.39    52924.16  88888.00
2020-11-15 11:47:49.411 320     15687.96  424.40    52924.14  88888.00
2020-11-15 11:47:49.911 320     15687.90  424.40    52924.16  88888.00
2020-11-15 11:47:50.411 320     15687.87  424.37    52924.12  88888.00
2020-11-15 11:47:50.911 320     15687.87  424.39    52924.09  88888.00
2020-11-15 11:47:51.411 320     15687.95  424.40    52924.09  88888.00
2020-11-15 11:47:51.911 320     15687.94  424.38    52924.13  88888.00
2020-11-15 11:47:52.411 320     15687.90  424.39    52924.17  88888.00
2020-11-15 11:47:52.911 320     15687.88  424.38    52924.14  88888.00
2020-11-15 11:47:53.411 320     15687.85  424.43    52924.14  88888.00
2020-11-15 11:47:53.911 320     15687.85  424.43    52924.18  88888.00
2020-11-15 11:47:54.411 320     15687.87  424.39    52924.15  88888.00
2020-11-15 11:47:54.911 320     15687.92  424.39    52924.11  88888.00
2020-11-15 11:47:55.411 320     15687.92  424.43    52924.14  88888.00
2020-11-15 11:47:55.911 320     15687.88  424.41    52924.17  88888.00
2020-11-15 11:47:56.411 320     15687.78  424.43    52924.17  88888.00
2020-11-15 11:47:56.911 320     15687.80  424.44    52924.18  88888.00
2020-11-15 11:47:57.411 320     15687.81  424.45    52924.16  88888.00
2020-11-15 11:47:57.911 320     15687.83  424.46    52924.19  88888.00
2020-11-15 11:47:58.411 320     15687.84  424.45    52924.14  88888.00
2020-11-15 11:47:58.911 320     15687.85  424.45    52924.11  88888.00
2020-11-15 11:47:59.411 320     15687.86  424.46    52924.14  88888.00
2020-11-15 11:47:59.911 320     15687.86  424.44    52924.09  88888.00
2020-11-15 11:48:00.411 320     15687.84  424.43    52924.15  88888.00
2020-11-15 11:48:00.911 320     15687.90  424.43    52924.19  88888.00
2020-11-15 11:48:01.411 320     15687.87  424.40    52924.15  88888.00
2020-11-15 11:48:01.911 320     15687.88  424.40    52924.12  88888.00
2020-11-15 11:48:02.411 320     15687.92  424.40    52924.12  88888.00
2020-11-15 11:48:02.911 320     15687.92  424.38    52924.14  88888.00
2020-11-15 11:48:03.411 320     15687.95  424.38    52924.18  88888.00
2020-11-15 11:48:03.911 320     15687.96  424.37    52924.16  88888.00
2020-11-15 11:48:04.411 320     15687.99  424.34    52924.12  88888.00
2020-11-15 11:48:04.911 320     15688.01  424.30    52924.20  88888.00
2020-11-15 11:48:05.411 320     15687.93  424.27    52924.18  88888.00
2020-11-15 11:48:05.911 320     15687.95  424.28    52924.15  88888.00
2020-11-15 11:48:06.411 320     15687.96  424.27    52924.08  88888.00
2020-11-15 11:48:06.911 320     15687.95  424.26    52924.05  88888.00
2020-11-15 11:48:07.411 320     15687.99  424.25    52924.12  88888.00
2020-11-15 11:48:07.911 320     15687.93  424.25    52924.08  88888.00
2020-11-15 11:48:08.411 320     15687.92  424.21    52924.05  88888.00
2020-11-15 11:48:08.911 320     15687.96  424.21    52924.09  88888.00
2020-11-15 11:48:09.411 320     15687.97  424.22    52924.03  88888.00
2020-11-15 11:48:09.911 320     15687.96  424.19    52924.04  88888.00
2020-11-15 11:48:10.411 320     15687.99  424.18    52924.06  88888.00
2020-11-15 11:48:10.911 320     15687.98  424.17    52924.09  88888.00
2020-11-15 11:48:11.411 320     15687.96  424.18    52924.06  88888.00
2020-11-15 11:48:11.911 320     15687.94  424.20    52924.08  88888.00
2020-11-15 11:48:12.411 320     15687.94  424.19    52924.06  88888.00
2020-11-15 11:48:12.911 320     15687.93  424.19    52924.13  88888.00
2020-11-15 11:48:13.411 320     15687.93  424.19    52924.11  88888.00
2020-11-15 11:48:13.911 320     15687.96  424.19    52924.10  88888.00
2020-11-15 11:48:14.411 320     15687.94  424.19    52924.04  88888.00
2020-11-15 11:48:14.911 320     15687.97  424.18    52924.08  88888.00
2020-11-15 11:48:15.411 320     15687.99  424.18    52924.10  88888.00
2020-11-15 11:48:15.911 320     15687.99  424.18    52924.11  88888.00
2020-11-15 11:48:16.411 320     15687.99  424.19    52924.09  88888.00
2020-11-15 11:48:16.911 320     15688.04  424.23    52924.11  88888.00
2020-11-15 11:48:17.411 320     15688.07  424.25    52924.17  88888.00
2020-11-15 11:48:17.911 320     15688.07  424.23    52924.13  88888.00
2020-11-15 11:48:18.411 320     15688.05  424.23    52924.08  88888.00
2020-11-15 11:48:18.911 320     15688.10  424.23    52924.03  88888.00
2020-11-15 11:48:19.411 320     15688.12  424.23    52924.09  88888.00
2020-11-15 11:48:19.911 320     15688.13  424.27    52924.12  88888.00
2020-11-15 11:48:20.411 320     15688.15  424.23    52924.05  88888.00
2020-11-15 11:48:20.911 320     15688.19  424.21    52924.06  88888.00
2020-11-15 11:48:21.411 320     15688.19  424.23    52924.08  88888.00
2020-11-15 11:48:21.911 320     15688.15  424.23    52924.07  88888.00
2020-11-15 11:48:22.411 320     15688.15  424.25    52924.03  88888.00
2020-11-15 11:48:22.911 320     15688.19  424.26    52924.04  88888.00
2020-11-15 11:48:23.411 320     15688.15  424.26    52924.00  88888.00
2020-11-15 11:48:23.911 320     15688.14  424.28    52924.00  88888.00
2020-11-15 11:48:24.411 320     15688.22  424.28    52924.04  88888.00
2020-11-15 11:48:24.911 320     15688.20  424.27    52924.04  88888.00
2020-11-15 11:48:25.411 320     15688.20  424.30    52923.98  88888.00
2020-11-15 11:48:25.911 320     15688.19  424.28    52923.99  88888.00
2020-11-15 11:48:26.411 320     15688.17  424.30    52923.99  88888.00
2020-11-15 11:48:26.911 320     15688.12  424.34    52924.02  88888.00
2020-11-15 11:48:27.411 320     15688.20  424.34    52924.00  88888.00
2020-11-15 11:48:27.911 320     15688.19  424.31    52923.98  88888.00
2020-11-15 11:48:28.411 320     15688.16  424.32    52924.00  88888.00
2020-11-15 11:48:28.911 320     15688.16  424.34    52924.11  88888.00
2020-11-15 11:48:29.411 320     15688.16  424.32    52924.13  88888.00
2020-11-15 11:48:29.911 320     15688.20  424.34    52924.11  88888.00
2020-11-15 11:48:30.411 320     15688.19  424.31    52924.13  88888.00
2020-11-15 11:48:30.911 320     15688.15  424.30    52924.12  88888.00
2020-11-15 11:48:31.911 320     15688.14  424.30    52924.18  88888.00
2020-11-15 11:48:32.411 320     15688.08  424.28    52924.13  88888.00
2020-11-15 11:48:32.911 320     15688.10  424.26    52924.18  88888.00
2020-11-15 11:48:33.411 320     15688.13  424.30    52924.19  88888.00
2020-11-15 11:48:33.911 320     15688.11  424.32    52924.18  88888.00
2020-11-15 11:48:34.411 320     15688.06  424.30    52924.18  88888.00
2020-11-15 11:48:34.911 320     15687.97  424.29    52924.18  88888.00
2020-11-15 11:48:35.411 320     15687.90  424.28    52924.13  88888.00
2020-11-15 11:48:35.911 320     15687.95  424.32    52924.15  88888.00
2020-11-15 11:48:36.411 320     15687.98  424.32    52924.20  88888.00
2020-11-15 11:48:36.911 320     15687.96  424.28    52924.20  88888.00
2020-11-15 11:48:37.411 320     15687.98  424.25    52924.20  88888.00
2020-11-15 11:48:37.911 320     15687.95  424.27    52924.27  88888.00
2020-11-15 11:48:38.411 320     15688.01  424.29    52924.31  88888.00
2020-11-15 11:48:38.911 320     15687.98  424.28    52924.24  88888.00
2020-11-15 11:48:39.411 320     15687.95  424.28    52924.22  88888.00
2020-11-15 11:48:39.911 320     15687.98  424.25    52924.20  88888.00
2020-11-15 11:48:40.411 320     15687.92  424.23    52924.15  88888.00
2020-11-15 11:48:40.911 320     15687.97  424.25    52924.15  88888.00
2020-11-15 11:48:41.411 320     15688.01  424.23    52924.19  88888.00
2020-11-15 11:48:41.911 320     15687.94  424.22    52924.17  88888.00
2020-11-15 11:48:42.411 320     15687.92  424.22    52924.14  88888.00
2020-11-15 11:48:42.911 320     15687.87  424.15    52924.19  88888.00
2020-11-15 11:48:43.411 320     15687.95  424.15    52924.20  88888.00
2020-11-15 11:48:43.911 320     15688.01  424.11    52924.23  88888.00
2020-11-15 11:48:44.411 320     15687.99  424.09    52924.15  88888.00
2020-11-15 11:48:44.911 320     15687.99  424.12    52924.12  88888.00
2020-11-15 11:48:45.411 320     15687.98  424.10    52924.15  88888.00
2020-11-15 11:48:45.911 320     15687.97  424.06    52924.12  88888.00
2020-11-15 11:48:46.411 320     15688.05  424.05    52924.11  88888.00
2020-11-15 11:48:46.911 320     15688.02  424.04    52924.15  88888.00
2020-11-15 11:48:47.411 320     15687.96  424.04    52924.13  88888.00
2020-11-15 11:48:47.911 320     15688.01  424.02    52924.16  88888.00
2020-11-15 11:48:48.411 320     15687.98  424.00    52924.16  88888.00
2020-11-15 11:48:48.911 320     15687.98  423.97    52924.16  88888.00
2020-11-15 11:48:49.911 320     15687.97  424.00    52924.13  88888.00
2020-11-15 11:48:50.411 320     15687.97  424.02    52924.13  88888.00
2020-11-15 11:48:50.911 320     15688.02  424.02    52924.14  88888.00
2020-11-15 11:48:51.411 320     15688.01  424.00    52924.14  88888.00
2020-11-15 11:48:51.911 320     15688.06  424.00    52924.08  88888.00
2020-11-15 11:48:52.411 320     15688.08  424.00    52924.02  88888.00
2020-11-15 11:48:52.911 320     15688.07  424.01    52924.08  88888.00
2020-11-15 11:48:53.411 320     15688.01  423.99    52924.07  88888.00
2020-11-15 11:48:53.911 320     15688.07  423.99    52924.14  88888.00
2020-11-15 11:48:54.411 320     15688.13  424.00    52924.18  88888.00
2020-11-15 11:48:54.911 320     15688.07  423.99    52924.10  88888.00
2020-11-15 11:48:55.411 320     15688.05  423.97    52924.13  88888.00
2020-11-15 11:48:55.911 320     15688.11  424.00    52924.08  88888.00
2020-11-15 11:48:56.411 320     15688.04  424.03    52924.05  88888.00
2020-11-15 11:48:56.911 320     15688.03  424.01    52924.03  88888.00
2020-11-15 11:48:57.411 320     15688.02  423.97    52924.07  88888.00
2020-11-15 11:48:57.911 320     15688.10  424.01    52924.07  88888.00
2020-11-15 11:48:58.411 320     15688.10  424.02    52924.09  88888.00
2020-11-15 11:48:58.911 320     15688.05  423.99    52924.13  88888.00
2020-11-15 11:48:59.411 320     15688.06  423.97    52924.14  88888.00
2020-11-15 11:48:59.911 320     15688.10  423.97    52924.14  88888.00
2020-11-15 11:49:00.411 320     15688.12  423.95    52924.15  88888.00
2020-11-15 11:49:00.911 320     15688.14  423.95    52924.13  88888.00
2020-11-15 11:49:01.411 320     15688.10  424.00    52924.18  88888.00
2020-11-15 11:49:01.911 320     15688.06  424.04    52924.14  88888.00
2020-11-15 11:49:02.411 320     15688.07  424.06    52924.14  88888.00
2020-11-15 11:49:03.411 320     15688.12  424.03    52924.05  88888.00
2020-11-15 11:49:03.911 320     15688.12  424.04    52924.09  88888.00
2020-11-15 11:49:04.411 320     15688.10  424.06    52924.05  88888.00
2020-11-15 11:49:04.911 320     15688.07  424.03    52924.02  88888.00
2020-11-15 11:49:05.411 320     15688.06  424.05    52924.05  88888.00
2020-11-15 11:49:05.911 320     15688.13  424.12    52924.12  88888.00
2020-11-15 11:49:06.411 320     15688.10  424.09    52924.14  88888.00
2020-11-15 11:49:06.911 320     15688.11  424.06    52924.12  88888.00
2020-11-15 11:49:07.411 320     15688.10  424.06    52924.13  88888.00
2020-11-15 11:49:07.911 320     15688.10  424.10    52924.12  88888.00
2020-11-15 11:49:08.411 320     15688.08  424.09    52924.15  88888.00
2020-11-15 11:49:08.911 320     15688.11  424.04    52924.15  88888.00
2020-11-15 11:49:09.411 320     15688.13  423.97    52924.16  88888.00
2020-11-15 11:49:09.911 320     15688.05  423.95    52924.14  88888.00
2020-11-15 11:49:10.411 320     15688.01  423.97    52924.09  88888.00
2020-11-15 11:49:10.911 320     15688.02  424.01    52924.04  88888.00
2020-11-15 11:49:11.411 320     15688.03  424.01    52924.09  88888.00
2020-11-15 11:49:11.911 320     15688.01  423.99    52924.10  88888.00
2020-11-15 11:49:12.411 320     15688.05  423.96    52924.09  88888.00
2020-11-15 11:49:12.911 320     15688.10  423.97    52924.11  88888.00
2020-11-15 11:49:13.411 320     15688.07  424.00    52924.16  88888.00
2020-11-15 11:49:13.911 320     15688.03  424.00    52924.16  88888.00
2020-11-15 11:49:14.411 320     15688.05  424.00    52924.14  88888.00
2020-11-15 11:49:14.911 320     15688.10  424.02    52924.14  88888.00
2020-11-15 11:49:15.411 320     15688.07  424.03    52924.22  88888.00
2020-11-15 11:49:15.911 320     15688.04  424.00    52924.20  88888.00
2020-11-15 11:49:16.411 320     15687.97  423.96    52924.14  88888.00
2020-11-15 11:49:16.911 320     15688.01  423.95    52924.16  88888.00
2020-11-15 11:49:17.411 320     15688.07  423.91    52924.25  88888.00
2020-11-15 11:49:17.911 320     15688.04  423.89    52924.24  88888.00
2020-11-15 11:49:18.411 320     15688.04  423.93    52924.26  88888.00
2020-11-15 11:49:18.911 320     15688.01  423.92    52924.25  88888.00
2020-11-15 11:49:19.411 320     15688.01  423.94    52924.23  88888.00
2020-11-15 11:49:19.911 320     15688.01  423.96    52924.19  88888.00
2020-11-15 11:49:20.411 320     15687.97  423.96    52924.26  88888.00
2020-11-15 11:49:20.911 320     15687.99  423.94    52924.27  88888.00
2020-11-15 11:49:21.411 320     15688.02  423.94    52924.23  88888.00
2020-11-15 11:49:21.911 320     15687.97  423.91    52924.18  88888.00
2020-11-15 11:49:22.411 320     15687.95  423.89    52924.22  88888.00
2020-11-15 11:49:22.911 320     15687.99  423.93    52924.23  88888.00
2020-11-15 11:49:23.411 320     15687.99  423.89    52924.19  88888.00
2020-11-15 11:49:23.911 320     15687.95  423.88    52924.15  88888.00
2020-11-15 11:49:24.411 320     15687.96  423.87    52924.16  88888.00
2020-11-15 11:49:24.911 320     15687.89  423.82    52924.16  88888.00
2020-11-15 11:49:25.411 320     15687.89  423.84    52924.16  88888.00
2020-11-15 11:49:25.911 320     15687.94  423.85    52924.14  88888.00
2020-11-15 11:49:26.411 320     15687.93  423.84    52924.14  88888.00
2020-11-15 11:49:26.911 320     15687.96  423.82    52924.10  88888.00
2020-11-15 11:49:27.411 320     15687.95  423.77    52924.10  88888.00
2020-11-15 11:49:27.911 320     15687.96  423.75    52924.16  88888.00
2020-11-15 11:49:28.411 320     15687.96  423.76    52924.19  88888.00
2020-11-15 11:49:28.911 320     15688.01  423.77    52924.17  88888.00
2020-11-15 11:49:29.411 320     15688.04  423.78    52924.17  88888.00
2020-11-15 11:49:29.911 320     15688.01  423.80    52924.22  88888.00
2020-11-15 11:49:30.411 320     15687.99  423.76    52924.19  88888.00
2020-11-15 11:49:30.911 320     15687.97  423.77    52924.14  88888.00
2020-11-15 11:49:31.411 320     15687.95  423.77    52924.12  88888.00
2020-11-15 11:49:31.911 320     15687.97  423.76    52924.12  88888.00
2020-11-15 11:49:32.411 320     15688.04  423.76    52924.20  88888.00
2020-11-15 11:49:32.911 320     15688.01  423.71    52924.14  88888.00
2020-11-15 11:49:33.411 320     15688.05  423.70    52924.16  88888.00
2020-11-15 11:49:33.911 320     15688.05  423.72    52924.11  88888.00
2020-11-15 11:49:34.411 320     15688.05  423.72    52924.11  88888.00
2020-11-15 11:49:34.911 320     15688.10  423.69    52924.15  88888.00
2020-11-15 11:49:35.411 320     15688.05  423.69    52924.10  88888.00
2020-11-15 11:49:35.911 320     15688.03  423.67    52924.10  88888.00
2020-11-15 11:49:36.411 320     15688.04  423.63    52924.10  88888.00
2020-11-15 11:49:36.911 320     15688.03  423.66    52924.12  88888.00
2020-11-15 11:49:37.411 320     15688.05  423.68    52924.16  88888.00
2020-11-15 11:49:37.911 320     15688.06  423.68    52924.17  88888.00
2020-11-15 11:49:38.411 320     15688.05  423.66    52924.18  88888.00
2020-11-15 11:49:38.911 320     15688.05  423.65    52924.13  88888.00
2020-11-15 11:49:39.411 320     15688.06  423.62    52924.06  88888.00
2020-11-15 11:49:39.911 320     15688.05  423.63    52924.11  88888.00
2020-11-15 11:49:40.411 320     15688.05  423.62    52924.15  88888.00
2020-11-15 11:49:40.911 320     15688.02  423.65    52924.16  88888.00
2020-11-15 11:49:41.411 320     15688.06  423.67    52924.11  88888.00
2020-11-15 11:49:41.911 320     15688.13  423.65    52924.11  88888.00
2020-11-15 11:49:42.411 320     15688.11  423.63    52924.12  88888.00
2020-11-15 11:49:42.911 320     15688.05  423.63    52924.11  88888.00
2020-11-15 11:49:43.411 320     15688.05  423.66    52924.09  88888.00
2020-11-15 11:49:43.911 320     15688.08  423.68    52924.14  88888.00
2020-11-15 11:49:44.411 320     15688.15  423.68    52924.10  88888.00
2020-11-15 11:49:44.911 320     15688.13  423.67    52924.10  88888.00
2020-11-15 11:49:45.411 320     15688.14  423.68    52924.11  88888.00
2020-11-15 11:49:45.911 320     15688.17  423.69    52924.07  88888.00
2020-11-15 11:49:46.411 320     15688.21  423.68    52924.08  88888.00
2020-11-15 11:49:46.911 320     15688.19  423.67    52924.03  88888.00
2020-11-15 11:49:47.411 320     15688.17  423.67    52924.11  88888.00
2020-11-15 11:49:47.911 320     15688.19  423.67    52924.20  88888.00
2020-11-15 11:49:48.411 320     15688.19  423.67    52924.16  88888.00
2020-11-15 11:49:48.911 320     15688.19  423.65    52924.10  88888.00
2020-11-15 11:49:49.411 320     15688.21  423.65    52924.06  88888.00
2020-11-15 11:49:49.911 320     15688.20  423.66    52924.09  88888.00
2020-11-15 11:49:50.411 320     15688.20  423.67    52924.15  88888.00
2020-11-15 11:49:50.911 320     15688.14  423.68    52924.20  88888.00
2020-11-15 11:49:51.411 320     15688.11  423.63    52924.23  88888.00
2020-11-15 11:49:51.911 320     15688.13  423.66    52924.29  88888.00
2020-11-15 11:49:52.411 320     15688.19  423.70    52924.27  88888.00
2020-11-15 11:49:52.911 320     15688.16  423.75    52924.26  88888.00
2020-11-15 11:49:53.411 320     15688.16  423.71    52924.29  88888.00
2020-11-15 11:49:53.911 320     15688.14  423.69    52924.27  88888.00
2020-11-15 11:49:54.911 320     15688.10  423.70    52924.23  88888.00
2020-11-15 11:49:55.411 320     15688.08  423.74    52924.25  88888.00
2020-11-15 11:49:55.911 320     15688.12  423.72    52924.24  88888.00
2020-11-15 11:49:56.411 320     15688.16  423.70    52924.20  88888.00
2020-11-15 11:49:56.911 320     15688.10  423.71    52924.23  88888.00
2020-11-15 11:49:57.411 320     15688.03  423.76    52924.27  88888.00
2020-11-15 11:49:57.911 320     15688.08  423.75    52924.25  88888.00
2020-11-15 11:49:58.411 320     15688.10  423.74    52924.27  88888.00
2020-11-15 11:49:58.911 320     15688.07  423.72    52924.26  88888.00
2020-11-15 11:49:59.411 320     15688.12  423.69    52924.30  88888.00
2020-11-15 11:49:59.911 320     15688.07  423.62    52924.29  88888.00
2020-11-15 11:50:00.411 320     15688.07  423.65    52924.27  88888.00
2020-11-15 11:50:00.911 320     15688.04  423.68    52924.32  88888.00
2020-11-15 11:50:01.411 320     15688.05  423.68    52924.32  88888.00
2020-11-15 11:50:01.911 320     15688.03  423.69    52924.31  88888.00
2020-11-15 11:50:02.411 320     15688.07  423.69    52924.34  88888.00
2020-11-15 11:50:02.911 320     15688.05  423.67    52924.36  88888.00
2020-11-15 11:50:03.411 320     15688.03  423.62    52924.40  88888.00
2020-11-15 11:50:03.911 320     15687.95  423.62    52924.42  88888.00
2020-11-15 11:50:04.411 320     15687.92  423.61    52924.32  88888.00
2020-11-15 11:50:04.911 320     15687.94  423.61    52924.31  88888.00
2020-11-15 11:50:05.411 320     15687.94  423.62    52924.37  88888.00
2020-11-15 11:50:05.911 320     15687.95  423.68    52924.39  88888.00
2020-11-15 11:50:06.411 320     15687.96  423.69    52924.35  88888.00
2020-11-15 11:50:06.911 320     15687.96  423.66    52924.27  88888.00
2020-11-15 11:50:07.411 320     15687.95  423.62    52924.30  88888.00
2020-11-15 11:50:07.911 320     15687.93  423.58    52924.27  88888.00
2020-11-15 11:50:08.411 320     15687.88  423.57    52924.20  88888.00
2020-11-15 11:50:08.911 320     15687.87  423.58    52924.23  88888.00
2020-11-15 11:50:09.411 320     15687.87  423.52    52924.16  88888.00
2020-11-15 11:50:09.911 320     15687.89  423.50    52924.19  88888.00
2020-11-15 11:50:10.411 320     15687.89  423.45    52924.19  88888.00
2020-11-15 11:50:10.911 320     15687.88  423.45    52924.17  88888.00
2020-11-15 11:50:11.411 320     15687.89  423.45    52924.20  88888.00
2020-11-15 11:50:11.911 320     15687.89  423.46    52924.24  88888.00
2020-11-15 11:50:12.411 320     15687.90  423.41    52924.19  88888.00
2020-11-15 11:50:12.911 320     15687.96  423.41    52924.25  88888.00
2020-11-15 11:50:13.411 320     15687.95  423.43    52924.24  88888.00
2020-11-15 11:50:13.911 320     15687.97  423.42    52924.16  88888.00
2020-11-15 11:50:14.411 320     15688.01  423.39    52924.15  88888.00
2020-11-15 11:50:14.911 320     15687.98  423.39    52924.19  88888.00
2020-11-15 11:50:15.411 320     15687.96  423.39    52924.19  88888.00
2020-11-15 11:50:15.911 320     15687.96  423.42    52924.16  88888.00
2020-11-15 11:50:16.411 320     15687.97  423.41    52924.13  88888.00
2020-11-15 11:50:16.911 320     15687.96  423.42    52924.16  88888.00
2020-11-15 11:50:17.411 320     15687.97  423.41    52924.16  88888.00
2020-11-15 11:50:17.911 320     15687.98  423.42    52924.20  88888.00
2020-11-15 11:50:18.411 320     15687.99  423.42    52924.19  88888.00
2020-11-15 11:50:18.911 320     15688.03  423.42    52924.25  88888.00
2020-11-15 11:50:19.411 320     15688.03  423.43    52924.25  88888.00
2020-11-15 11:50:19.911 320     15688.01  423.44    52924.26  88888.00
2020-11-15 11:50:20.411 320     15687.99  423.45    52924.22  88888.00
2020-11-15 11:50:20.911 320     15687.97  423.46    52924.19  88888.00
2020-11-15 11:50:21.411 320     15688.02  423.48    52924.23  88888.00
2020-11-15 11:50:21.911 320     15688.08  423.49    52924.22  88888.00
2020-11-15 11:50:22.911 320     15688.03  423.45    52924.30  88888.00
2020-11-15 11:50:23.411 320     15688.05  423.49    52924.28  88888.00
2020-11-15 11:50:23.911 320     15688.07  423.49    52924.24  88888.00
2020-11-15 11:50:24.411 320     15688.12  423.46    52924.20  88888.00
2020-11-15 11:50:24.911 320     15688.14  423.46    52924.19  88888.00
2020-11-15 11:50:25.411 320     15688.14  423.49    52924.24  88888.00
2020-11-15 11:50:25.911 320     15688.13  423.46    52924.19  88888.00
2020-11-15 11:50:26.411 320     15688.12  423.51    52924.19  88888.00
2020-11-15 11:50:26.911 320     15688.15  423.51    52924.22  88888.00
2020-11-15 11:50:27.411 320     15688.15  423.52    52924.17  88888.00
2020-11-15 11:50:27.911 320     15688.16  423.50    52924.22  88888.00
2020-11-15 11:50:28.411 320     15688.21  423.45    52924.19  88888.00
2020-11-15 11:50:28.911 320     15688.21  423.46    52924.22  88888.00
2020-11-15 11:50:29.411 320     15688.22  423.48    52924.20  88888.00
2020-11-15 11:50:29.911 320     15688.22  423.52    52924.17  88888.00
2020-11-15 11:50:30.411 320     15688.20  423.53    52924.14  88888.00
2020-11-15 11:50:30.911 320     15688.20  423.56    52924.12  88888.00
2020-11-15 11:50:31.411 320     15688.20  423.54    52924.11  88888.00
2020-11-15 11:50:31.911 320     15688.20  423.54    52924.17  88888.00
2020-11-15 11:50:32.411 320     15688.19  423.51    52924.17  88888.00
2020-11-15 11:50:32.911 320     15688.15  423.54    52924.25  88888.00
2020-11-15 11:50:33.411 320     15688.17  423.53    52924.28  88888.00
2020-11-15 11:50:33.911 320     15688.19  423.52    52924.27  88888.00
2020-11-15 11:50:34.411 320     15688.23  423.56    52924.23  88888.00
2020-11-15 11:50:34.911 320     15688.23  423.58    52924.30  88888.00
2020-11-15 11:50:35.411 320     15688.21  423.57    52924.28  88888.00
2020-11-15 11:50:36.411 320     15688.25  423.52    52924.31  88888.00
2020-11-15 11:50:36.911 320     15688.24  423.52    52924.31  88888.00
2020-11-15 11:50:37.411 320     15688.22  423.53    52924.31  88888.00
2020-11-15 11:50:37.911 320     15688.25  423.51    52924.32  88888.00
2020-11-15 11:50:38.411 320     15688.25  423.48    52924.28  88888.00
2020-11-15 11:50:38.911 320     15688.23  423.50    52924.29  88888.00
2020-11-15 11:50:39.411 320     15688.20  423.53    52924.28  88888.00
2020-11-15 11:50:39.911 320     15688.22  423.54    52924.24  88888.00
2020-11-15 11:50:40.411 320     15688.22  423.51    52924.27  88888.00
2020-11-15 11:50:40.911 320     15688.22  423.54    52924.32  88888.00
2020-11-15 11:50:41.411 320     15688.25  423.54    52924.35  88888.00
2020-11-15 11:50:41.911 320     15688.23  423.52    52924.35  88888.00
2020-11-15 11:50:42.411 320     15688.23  423.49    52924.29  88888.00
2020-11-15 11:50:42.911 320     15688.16  423.50    52924.30  88888.00
2020-11-15 11:50:43.411 320     15688.16  423.46    52924.36  88888.00
2020-11-15 11:50:43.911 320     15688.19  423.44    52924.36  88888.00
2020-11-15 11:50:44.411 320     15688.19  423.49    52924.39  88888.00
2020-11-15 11:50:44.911 320     15688.16  423.50    52924.36  88888.00
2020-11-15 11:50:45.411 320     15688.19  423.45    52924.39  88888.00
2020-11-15 11:50:46.411 320     15688.17  423.44    52924.42  88888.00
2020-11-15 11:50:46.911 320     15688.20  423.41    52924.39  88888.00
2020-11-15 11:50:47.411 320     15688.12  423.35    52924.38  88888.00
2020-11-15 11:50:47.911 320     15688.10  423.37    52924.48  88888.00
2020-11-15 11:50:48.411 320     15688.08  423.35    52924.40  88888.00
2020-11-15 11:50:48.911 320     15688.10  423.36    52924.39  88888.00
2020-11-15 11:50:49.411 320     15688.05  423.39    52924.35  88888.00
2020-11-15 11:50:49.911 320     15688.07  423.37    52924.30  88888.00
2020-11-15 11:50:50.411 320     15688.04  423.36    52924.34  88888.00
2020-11-15 11:50:50.911 320     15688.01  423.36    52924.35  88888.00
2020-11-15 11:50:51.411 320     15688.02  423.35    52924.34  88888.00
2020-11-15 11:50:51.911 320     15688.04  423.35    52924.37  88888.00
2020-11-15 11:50:52.411 320     15688.03  423.33    52924.33  88888.00
2020-11-15 11:50:52.911 320     15688.06  423.34    52924.29  88888.00
2020-11-15 11:50:53.411 320     15688.06  423.30    52924.31  88888.00
2020-11-15 11:50:53.911 320     15688.05  423.30    52924.35  88888.00
2020-11-15 11:50:54.411 320     15688.06  423.31    52924.42  88888.00
2020-11-15 11:50:54.911 320     15688.04  423.30    52924.35  88888.00
2020-11-15 11:50:55.411 320     15688.11  423.32    52924.36  88888.00
2020-11-15 11:50:55.911 320     15688.10  423.34    52924.33  88888.00
2020-11-15 11:50:56.411 320     15688.10  423.31    52924.32  88888.00
2020-11-15 11:50:56.911 320     15688.08  423.28    52924.24  88888.00
2020-11-15 11:50:57.411 320     15688.08  423.27    52924.19  88888.00
2020-11-15 11:50:57.911 320     15688.08  423.31    52924.29  88888.00
2020-11-15 11:50:58.411 320     15688.13  423.33    52924.26  88888.00
2020-11-15 11:50:58.911 320     15688.13  423.33    52924.33  88888.00
2020-11-15 11:50:59.411 320     15688.12  423.34    52924.35  88888.00
2020-11-15 11:50:59.911 320     15688.15  423.32    52924.37  88888.00
2020-11-15 11:51:00.411 320     15688.12  423.28    52924.34  88888.00
2020-11-15 11:51:00.911 320     15688.10  423.27    52924.35  88888.00
2020-11-15 11:51:01.411 320     15688.08  423.35    52924.31  88888.00
2020-11-15 11:51:01.911 320     15688.11  423.34    52924.33  88888.00
2020-11-15 11:51:02.411 320     15688.14  423.33    52924.37  88888.00
2020-11-15 11:51:02.911 320     15688.15  423.34    52924.33  88888.00
2020-11-15 11:51:03.411 320     15688.14  423.35    52924.36  88888.00
2020-11-15 11:51:03.911 320     15688.15  423.35    52924.36  88888.00
2020-11-15 11:51:04.411 320     15688.12  423.35    52924.33  88888.00
2020-11-15 11:51:04.911 320     15688.16  423.35    52924.32  88888.00
2020-11-15 11:51:05.411 320     15688.15  423.34    52924.26  88888.00
2020-11-15 11:51:05.911 320     15688.17  423.32    52924.27  88888.00
2020-11-15 11:51:06.411 320     15688.22  423.31    52924.36  88888.00
2020-11-15 11:51:06.911 320     15688.24  423.35    52924.35  88888.00
2020-11-15 11:51:07.411 320     15688.22  423.37    52924.30  88888.00
2020-11-15 11:51:07.911 320     15688.19  423.39    52924.32  88888.00
2020-11-15 11:51:08.411 320     15688.19  423.36    52924.37  88888.00
2020-11-15 11:51:08.911 320     15688.19  423.33    52924.31  88888.00
2020-11-15 11:51:09.411 320     15688.16  423.34    52924.39  88888.00
2020-11-15 11:51:09.911 320     15688.13  423.35    52924.37  88888.00
2020-11-15 11:51:10.411 320     15688.12  423.36    52924.39  88888.00
2020-11-15 11:51:10.911 320     15688.12  423.39    52924.38  88888.00
2020-11-15 11:51:11.411 320     15688.08  423.40    52924.37  88888.00
2020-11-15 11:51:11.911 320     15688.07  423.42    52924.48  88888.00
2020-11-15 11:51:12.411 320     15688.08  423.42    52924.45  88888.00
2020-11-15 11:51:12.911 320     15688.08  423.40    52924.42  88888.00
2020-11-15 11:51:13.411 320     15688.12  423.40    52924.39  88888.00
2020-11-15 11:51:13.911 320     15688.07  423.39    52924.39  88888.00
2020-11-15 11:51:14.411 320     15688.05  423.37    52924.39  88888.00
2020-11-15 11:51:14.911 320     15688.03  423.42    52924.36  88888.00
2020-11-15 11:51:15.411 320     15688.03  423.42    52924.38  88888.00
2020-11-15 11:51:15.911 320     15688.01  423.39    52924.37  88888.00
2020-11-15 11:51:16.411 320     15687.98  423.37    52924.39  88888.00
2020-11-15 11:51:16.911 320     15687.96  423.37    52924.39  88888.00
2020-11-15 11:51:17.911 320     15688.01  423.35    52924.31  88888.00
2020-11-15 11:51:18.411 320     15688.04  423.35    52924.29  88888.00
2020-11-15 11:51:18.911 320     15688.06  423.39    52924.34  88888.00
2020-11-15 11:51:19.411 320     15688.04  423.42    52924.38  88888.00
2020-11-15 11:51:19.911 320     15687.96  423.42    52924.40  88888.00
2020-11-15 11:51:20.411 320     15687.96  423.42    52924.43  88888.00
2020-11-15 11:51:20.911 320     15687.97  423.44    52924.40  88888.00
2020-11-15 11:51:21.411 320     15688.04  423.41    52924.43  88888.00
2020-11-15 11:51:21.911 320     15687.94  423.37    52924.44  88888.00
2020-11-15 11:51:22.411 320     15687.94  423.36    52924.42  88888.00
2020-11-15 11:51:22.911 320     15687.93  423.36    52924.35  88888.00
2020-11-15 11:51:23.411 320     15687.94  423.34    52924.36  88888.00
2020-11-15 11:51:23.911 320     15688.01  423.39    52924.37  88888.00
2020-11-15 11:51:24.411 320     15688.02  423.41    52924.38  88888.00
2020-11-15 11:51:24.911 320     15688.02  423.42    52924.43  88888.00
2020-11-15 11:51:25.411 320     15687.99  423.42    52924.38  88888.00
2020-11-15 11:51:25.911 320     15688.01  423.41    52924.37  88888.00
2020-11-15 11:51:26.411 320     15688.02  423.39    52924.36  88888.00
2020-11-15 11:51:26.911 320     15688.05  423.40    52924.32  88888.00
2020-11-15 11:51:27.411 320     15688.05  423.37    52924.32  88888.00
2020-11-15 11:51:27.911 320     15688.03  423.42    52924.37  88888.00
2020-11-15 11:51:28.411 320     15688.04  423.39    52924.37  88888.00
2020-11-15 11:51:28.911 320     15688.04  423.33    52924.34  88888.00
2020-11-15 11:51:29.411 320     15688.01  423.34    52924.36  88888.00
2020-11-15 11:51:29.911 320     15688.07  423.35    52924.33  88888.00
2020-11-15 11:51:30.411 320     15688.11  423.35    52924.30  88888.00
2020-11-15 11:51:30.911 320     15688.06  423.33    52924.34  88888.00
2020-11-15 11:51:31.411 320     15688.06  423.30    52924.32  88888.00
2020-11-15 11:51:31.911 320     15688.10  423.23    52924.33  88888.00
2020-11-15 11:51:32.411 320     15688.12  423.20    52924.31  88888.00
2020-11-15 11:51:32.911 320     15688.08  423.23    52924.32  88888.00
2020-11-15 11:51:33.411 320     15688.10  423.24    52924.31  88888.00
2020-11-15 11:51:33.911 320     15688.10  423.20    52924.25  88888.00
2020-11-15 11:51:34.411 320     15688.10  423.24    52924.26  88888.00
2020-11-15 11:51:34.911 320     15688.06  423.23    52924.31  88888.00
2020-11-15 11:51:35.411 320     15688.10  423.25    52924.31  88888.00
2020-11-15 11:51:35.911 320     15688.11  423.28    52924.30  88888.00
2020-11-15 11:51:36.411 320     15688.06  423.26    52924.30  88888.00
2020-11-15 11:51:36.911 320     15688.08  423.24    52924.31  88888.00
2020-11-15 11:51:37.411 320     15688.08  423.18    52924.32  88888.00
2020-11-15 11:51:37.911 320     15688.10  423.24    52924.33  88888.00
2020-11-15 11:51:38.411 320     15688.10  423.32    52924.33  88888.00
2020-11-15 11:51:38.911 320     15688.08  423.30    52924.36  88888.00
2020-11-15 11:51:39.411 320     15688.03  423.27    52924.38  88888.00
2020-11-15 11:51:39.911 320     15688.03  423.25    52924.39  88888.00
2020-11-15 11:51:40.411 320     15688.07  423.27    52924.38  88888.00
2020-11-15 11:51:40.911 320     15688.08  423.28    52924.37  88888.00
2020-11-15 11:51:41.411 320     15688.07  423.30    52924.39  88888.00
2020-11-15 11:51:41.911 320     15688.01  423.26    52924.44  88888.00
2020-11-15 11:51:42.411 320     15688.02  423.27    52924.38  88888.00
2020-11-15 11:51:42.911 320     15687.98  423.26    52924.34  88888.00
2020-11-15 11:51:43.411 320     15687.97  423.31    52924.38  88888.00
2020-11-15 11:51:43.911 320     15688.04  423.28    52924.43  88888.00
2020-11-15 11:51:44.411 320     15687.95  423.34    52924.45  88888.00
2020-11-15 11:51:44.911 320     15687.90  423.32    52924.45  88888.00
2020-11-15 11:51:45.411 320     15687.93  423.30    52924.53  88888.00
2020-11-15 11:51:45.911 320     15687.98  423.25    52924.58  88888.00
2020-11-15 11:51:46.411 320     15687.96  423.25    52924.62  88888.00
2020-11-15 11:51:46.911 320     15687.87  423.24    52924.53  88888.00
2020-11-15 11:51:47.411 320     15687.92  423.27    52924.49  88888.00
2020-11-15 11:51:47.911 320     15687.92  423.27    52924.46  88888.00
2020-11-15 11:51:48.411 320     15687.89  423.31    52924.48  88888.00
2020-11-15 11:51:48.911 320     15687.92  423.32    52924.44  88888.00
2020-11-15 11:51:49.411 320     15687.92  423.26    52924.43  88888.00
2020-11-15 11:51:49.911 320     15687.88  423.24    52924.47  88888.00
2020-11-15 11:51:50.411 320     15687.87  423.23    52924.52  88888.00
2020-11-15 11:51:50.911 320     15687.87  423.24    52924.50  88888.00
2020-11-15 11:51:51.411 320     15687.87  423.23    52924.49  88888.00
2020-11-15 11:51:51.911 320     15687.84  423.25    52924.54  88888.00
2020-11-15 11:51:52.411 320     15687.84  423.28    52924.56  88888.00
2020-11-15 11:51:52.912 320     15687.89  423.27    52924.54  88888.00
2020-11-15 11:51:53.412 320     15687.92  423.24    52924.53  88888.00
2020-11-15 11:51:53.912 320     15687.88  423.24    52924.51  88888.00
2020-11-15 11:51:54.412 320     15687.87  423.24    52924.48  88888.00
2020-11-15 11:51:54.912 320     15687.88  423.22    52924.49  88888.00
2020-11-15 11:51:55.412 320     15687.86  423.22    52924.50  88888.00
2020-11-15 11:51:55.912 320     15687.86  423.23    52924.53  88888.00
2020-11-15 11:51:56.412 320     15687.90  423.22    52924.47  88888.00
2020-11-15 11:51:56.912 320     15687.88  423.24    52924.45  88888.00
2020-11-15 11:51:57.412 320     15687.86  423.23    52924.42  88888.00
2020-11-15 11:51:57.912 320     15687.88  423.23    52924.54  88888.00
2020-11-15 11:51:58.412 320     15687.89  423.17    52924.53  88888.00
2020-11-15 11:51:58.912 320     15687.87  423.16    52924.46  88888.00
2020-11-15 11:51:59.412 320     15687.83  423.18    52924.45  88888.00
2020-11-15 11:51:59.912 320     15687.88  423.17    52924.47  88888.00
2020-11-15 11:52:00.412 320     15687.92  423.20    52924.42  88888.00
2020-11-15 11:52:00.912 320     15687.93  423.24    52924.37  88888.00
2020-11-15 11:52:01.412 320     15687.98  423.23    52924.28  88888.00
2020-11-15 11:52:01.912 320     15688.03  423.18    52924.30  88888.00
2020-11-15 11:52:02.412 320     15688.03  423.18    52924.30  88888.00
2020-11-15 11:52:02.912 320     15688.04  423.17    52924.30  88888.00
2020-11-15 11:52:03.412 320     15688.04  423.13    52924.29  88888.00
2020-11-15 11:52:03.912 320     15688.05  423.13    52924.26  88888.00
2020-11-15 11:52:04.412 320     15688.08  423.16    52924.32  88888.00
2020-11-15 11:52:04.912 320     15688.11  423.17    52924.36  88888.00
2020-11-15 11:52:05.412 320     15688.11  423.18    52924.35  88888.00
2020-11-15 11:52:05.912 320     15688.07  423.18    52924.36  88888.00
2020-11-15 11:52:06.412 320     15688.08  423.17    52924.34  88888.00
2020-11-15 11:52:06.912 320     15688.10  423.19    52924.31  88888.00
2020-11-15 11:52:07.412 320     15688.04  423.20    52924.31  88888.00
2020-11-15 11:52:07.912 320     15688.06  423.19    52924.31  88888.00
2020-11-15 11:52:08.412 320     15688.15  423.20    52924.23  88888.00
2020-11-15 11:52:08.912 320     15688.15  423.25    52924.22  88888.00
2020-11-15 11:52:09.412 320     15688.12  423.24    52924.23  88888.00
2020-11-15 11:52:09.912 320     15688.11  423.16    52924.22  88888.00
2020-11-15 11:52:10.412 320     15688.07  423.15    52924.26  88888.00
2020-11-15 11:52:10.912 320     15688.07  423.17    52924.26  88888.00
2020-11-15 11:52:11.412 320     15688.17  423.19    52924.23  88888.00
2020-11-15 11:52:11.912 320     15688.20  423.20    52924.23  88888.00
2020-11-15 11:52:12.412 320     15688.19  423.25    52924.20  88888.00
2020-11-15 11:52:12.912 320     15688.19  423.25    52924.22  88888.00
2020-11-15 11:52:13.412 320     15688.12  423.30    52924.25  88888.00
2020-11-15 11:52:13.912 320     15688.11  423.30    52924.28  88888.00
2020-11-15 11:52:14.412 320     15688.10  423.31    52924.28  88888.00
2020-11-15 11:52:14.912 320     15688.10  423.33    52924.25  88888.00
2020-11-15 11:52:15.412 320     15688.08  423.31    52924.22  88888.00
2020-11-15 11:52:15.912 320     15688.10  423.30    52924.23  88888.00
2020-11-15 11:52:16.412 320     15688.16  423.28    52924.25  88888.00
2020-11-15 11:52:16.912 320     15688.17  423.27    52924.27  88888.00
2020-11-15 11:52:17.412 320     15688.17  423.30    52924.30  88888.00
2020-11-15 11:52:17.912 320     15688.12  423.27    52924.31  88888.00
2020-11-15 11:52:18.412 320     15688.14  423.28    52924.38  88888.00
2020-11-15 11:52:18.912 320     15688.14  423.31    52924.39  88888.00
2020-11-15 11:52:19.412 320     15688.12  423.30    52924.37  88888.00
2020-11-15 11:52:19.912 320     15688.12  423.26    52924.42  88888.00
2020-11-15 11:52:20.412 320     15688.12  423.26    52924.49  88888.00
2020-11-15 11:52:20.912 320     15688.08  423.25    52924.46  88888.00
2020-11-15 11:52:21.412 320     15688.06  423.25    52924.45  88888.00
2020-11-15 11:52:21.912 320     15688.05  423.28    52924.44  88888.00
2020-11-15 11:52:22.412 320     15688.01  423.32    52924.46  88888.00
2020-11-15 11:52:22.912 320     15687.94  423.34    52924.46  88888.00
2020-11-15 11:52:23.412 320     15687.93  423.33    52924.51  88888.00
2020-11-15 11:52:23.912 320     15687.92  423.34    52924.51  88888.00
2020-11-15 11:52:24.412 320     15687.92  423.31    52924.51  88888.00
2020-11-15 11:52:24.912 320     15687.93  423.32    52924.50  88888.00
2020-11-15 11:52:25.412 320     15687.88  423.30    52924.53  88888.00
2020-11-15 11:52:25.912 320     15687.90  423.32    52924.53  88888.00
2020-11-15 11:52:26.412 320     15687.92  423.32    52924.54  88888.00
2020-11-15 11:52:26.912 320     15687.87  423.28    52924.53  88888.00
2020-11-15 11:52:27.412 320     15687.83  423.26    52924.50  88888.00
2020-11-15 11:52:27.912 320     15687.86  423.20    52924.50  88888.00
2020-11-15 11:52:28.412 320     15687.89  423.17    52924.45  88888.00
2020-11-15 11:52:28.912 320     15687.87  423.18    52924.44  88888.00
2020-11-15 11:52:29.412 320     15687.83  423.22    52924.44  88888.00
2020-11-15 11:52:29.912 320     15687.83  423.23    52924.42  88888.00
2020-11-15 11:52:30.912 320     15687.79  423.27    52924.44  88888.00
2020-11-15 11:52:31.412 320     15687.80  423.23    52924.46  88888.00
2020-11-15 11:52:31.912 320     15687.81  423.19    52924.49  88888.00
2020-11-15 11:52:32.412 320     15687.83  423.19    52924.47  88888.00
2020-11-15 11:52:32.912 320     15687.83  423.22    52924.45  88888.00
2020-11-15 11:52:33.412 320     15687.85  423.20    52924.48  88888.00
2020-11-15 11:52:33.912 320     15687.88  423.16    52924.49  88888.00
2020-11-15 11:52:34.412 320     15687.86  423.16    52924.55  88888.00
2020-11-15 11:52:34.912 320     15687.85  423.15    52924.52  88888.00
2020-11-15 11:52:35.412 320     15687.86  423.11    52924.46  88888.00
2020-11-15 11:52:35.912 320     15687.85  423.14    52924.34  88888.00
2020-11-15 11:52:36.412 320     15687.86  423.14    52924.34  88888.00
2020-11-15 11:52:36.912 320     15687.88  423.15    52924.36  88888.00
2020-11-15 11:52:37.412 320     15687.88  423.13    52924.32  88888.00
2020-11-15 11:52:37.912 320     15687.87  423.09    52924.31  88888.00
2020-11-15 11:52:38.412 320     15687.87  423.13    52924.33  88888.00
2020-11-15 11:52:38.912 320     15687.95  423.08    52924.34  88888.00
2020-11-15 11:52:39.412 320     15687.95  423.09    52924.33  88888.00
2020-11-15 11:52:39.912 320     15687.98  423.11    52924.38  88888.00
2020-11-15 11:52:40.912 320     15688.01  423.05    52924.34  88888.00
2020-11-15 11:52:41.412 320     15688.01  423.07    52924.32  88888.00
2020-11-15 11:52:41.912 320     15688.03  423.07    52924.31  88888.00
2020-11-15 11:52:42.412 320     15688.06  423.05    52924.33  88888.00
2020-11-15 11:52:42.912 320     15688.08  423.08    52924.35  88888.00
2020-11-15 11:52:43.412 320     15688.08  423.10    52924.38  88888.00
2020-11-15 11:52:43.912 320     15688.05  423.05    52924.34  88888.00
2020-11-15 11:52:44.412 320     15688.06  423.02    52924.32  88888.00
2020-11-15 11:52:44.912 320     15688.07  423.06    52924.29  88888.00
2020-11-15 11:52:45.412 320     15688.08  423.08    52924.28  88888.00
2020-11-15 11:52:45.912 320     15688.05  423.11    52924.26  88888.00
2020-11-15 11:52:46.412 320     15688.06  423.10    52924.30  88888.00
2020-11-15 11:52:46.912 320     15688.05  423.08    52924.36  88888.00
2020-11-15 11:52:47.412 320     15688.07  423.07    52924.33  88888.00
2020-11-15 11:52:47.912 320     15688.10  423.08    52924.35  88888.00
2020-11-15 11:52:48.412 320     15688.05  423.08    52924.35  88888.00
2020-11-15 11:52:48.912 320     15688.06  423.10    52924.33  88888.00
2020-11-15 11:52:49.412 320     15688.08  423.10    52924.35  88888.00
2020-11-15 11:52:49.912 320     15688.11  423.07    52924.37  88888.00
2020-11-15 11:52:50.412 320     15688.10  423.07    52924.37  88888.00
2020-11-15 11:52:50.912 320     15688.05  423.06    52924.35  88888.00
2020-11-15 11:52:51.412 320     15688.10  423.06    52924.35  88888.00
2020-11-15 11:52:51.912 320     15688.06  423.09    52924.37  88888.00
2020-11-15 11:52:52.412 320     15688.03  423.13    52924.37  88888.00
2020-11-15 11:52:52.912 320     15688.02  423.13    52924.34  88888.00
2020-11-15 11:52:53.412 320     15688.03  423.14    52924.33  88888.00
2020-11-15 11:52:53.912 320     15688.03  423.11    52924.33  88888.00
2020-11-15 11:52:54.412 320     15688.03  423.11    52924.33  88888.00
2020-11-15 11:52:54.912 320     15688.01  423.11    52924.37  88888.00
2020-11-15 11:52:55.412 320     15687.99  423.15    52924.40  88888.00
2020-11-15 11:52:55.912 320     15687.94  423.16    52924.42  88888.00
2020-11-15 11:52:56.412 320     15687.93  423.15    52924.40  88888.00
2020-11-15 11:52:56.912 320     15687.93  423.14    52924.40  88888.00
2020-11-15 11:52:57.412 320     15687.99  423.14    52924.36  88888.00
2020-11-15 11:52:57.912 320     15687.96  423.08    52924.28  88888.00
2020-11-15 11:52:58.412 320     15687.95  423.11    52924.30  88888.00
2020-11-15 11:52:58.912 320     15687.93  423.14    52924.40  88888.00
2020-11-15 11:52:59.412 320     15687.90  423.07    52924.39  88888.00
2020-11-15 11:52:59.912 320     15687.89  423.06    52924.43  88888.00
2020-11-15 11:53:00.412 320     15687.89  423.10    52924.44  88888.00
2020-11-15 11:53:00.912 320     15687.87  423.13    52924.45  88888.00
2020-11-15 11:53:01.412 320     15687.86  423.10    52924.44  88888.00
2020-11-15 11:53:01.912 320     15687.86  423.08    52924.46  88888.00
2020-11-15 11:53:02.412 320     15687.86  423.10    52924.46  88888.00
2020-11-15 11:53:02.912 320     15687.90  423.07    52924.45  88888.00
2020-11-15 11:53:03.412 320     15687.90  423.06    52924.44  88888.00
2020-11-15 11:53:03.912 320     15687.88  423.07    52924.43  88888.00
2020-11-15 11:53:04.412 320     15687.90  423.02    52924.34  88888.00
2020-11-15 11:53:04.912 320     15687.92  423.04    52924.34  88888.00
2020-11-15 11:53:05.412 320     15687.92  423.01    52924.38  88888.00
2020-11-15 11:53:05.912 320     15687.89  422.98    52924.40  88888.00
2020-11-15 11:53:06.412 320     15687.87  422.96    52924.46  88888.00
2020-11-15 11:53:06.912 320     15687.86  422.96    52924.43  88888.00
2020-11-15 11:53:07.412 320     15687.86  422.97    52924.46  88888.00
2020-11-15 11:53:07.912 320     15687.86  422.97    52924.44  88888.00
2020-11-15 11:53:08.412 320     15687.84  422.99    52924.38  88888.00
2020-11-15 11:53:08.912 320     15687.85  422.96    52924.38  88888.00
2020-11-15 11:53:09.412 320     15687.85  422.91    52924.37  88888.00
2020-11-15 11:53:09.912 320     15687.88  422.93    52924.32  88888.00
2020-11-15 11:53:10.412 320     15687.85  422.98    52924.39  88888.00
2020-11-15 11:53:10.912 320     15687.87  422.96    52924.42  88888.00
2020-11-15 11:53:11.412 320     15687.87  422.91    52924.34  88888.00
2020-11-15 11:53:11.912 320     15687.87  422.89    52924.34  88888.00
2020-11-15 11:53:12.412 320     15687.92  422.89    52924.34  88888.00
2020-11-15 11:53:12.912 320     15687.90  422.89    52924.33  88888.00
2020-11-15 11:53:13.412 320     15687.84  422.93    52924.42  88888.00
2020-11-15 11:53:13.912 320     15687.85  422.93    52924.40  88888.00
2020-11-15 11:53:14.412 320     15687.88  422.90    52924.31  88888.00
2020-11-15 11:53:14.912 320     15687.89  422.90    52924.35  88888.00
2020-11-15 11:53:15.412 320     15687.90  422.90    52924.39  88888.00
2020-11-15 11:53:15.912 320     15687.95  422.88    52924.45  88888.00
2020-11-15 11:53:16.412 320     15687.93  422.87    52924.44  88888.00
2020-11-15 11:53:16.912 320     15687.93  422.90    52924.39  88888.00
2020-11-15 11:53:17.412 320     15687.88  422.92    52924.34  88888.00
2020-11-15 11:53:17.912 320     15687.87  422.96    52924.43  88888.00
2020-11-15 11:53:18.412 320     15687.89  422.96    52924.47  88888.00
2020-11-15 11:53:18.912 320     15687.90  422.92    52924.40  88888.00
2020-11-15 11:53:19.412 320     15687.89  422.93    52924.39  88888.00
2020-11-15 11:53:19.912 320     15687.87  422.93    52924.44  88888.00
2020-11-15 11:53:20.412 320     15687.86  422.90    52924.43  88888.00
2020-11-15 11:53:20.912 320     15687.88  422.85    52924.40  88888.00
2020-11-15 11:53:21.412 320     15687.92  422.83    52924.36  88888.00
2020-11-15 11:53:21.912 320     15687.96  422.84    52924.43  88888.00
2020-11-15 11:53:22.412 320     15687.92  422.90    52924.45  88888.00
2020-11-15 11:53:22.912 320     15687.89  422.88    52924.43  88888.00
2020-11-15 11:53:23.412 320     15687.90  422.85    52924.44  88888.00
2020-11-15 11:53:23.912 320     15687.87  422.87    52924.48  88888.00
2020-11-15 11:53:24.412 320     15687.92  422.84    52924.54  88888.00
2020-11-15 11:53:24.912 320     15687.96  422.83    52924.52  88888.00
2020-11-15 11:53:25.412 320     15687.90  422.85    52924.50  88888.00
2020-11-15 11:53:25.912 320     15687.90  422.89    52924.48  88888.00
2020-11-15 11:53:26.412 320     15687.90  422.93    52924.50  88888.00
2020-11-15 11:53:26.912 320     15687.89  422.98    52924.49  88888.00
2020-11-15 11:53:27.412 320     15687.87  422.98    52924.47  88888.00
2020-11-15 11:53:27.912 320     15687.88  422.94    52924.53  88888.00
2020-11-15 11:53:28.412 320     15687.92  422.92    52924.51  88888.00
2020-11-15 11:53:28.912 320     15687.85  422.94    52924.56  88888.00
2020-11-15 11:53:29.412 320     15687.86  422.88    52924.56  88888.00
2020-11-15 11:53:29.912 320     15687.79  422.84    52924.57  88888.00
2020-11-15 11:53:30.412 320     15687.74  422.88    52924.63  88888.00
2020-11-15 11:53:30.912 320     15687.72  422.92    52924.59  88888.00
2020-11-15 11:53:31.412 320     15687.83  422.93    52924.56  88888.00
2020-11-15 11:53:31.912 320     15687.83  422.91    52924.54  88888.00
2020-11-15 11:53:32.412 320     15687.83  422.87    52924.63  88888.00
2020-11-15 11:53:32.912 320     15687.89  422.85    52924.57  88888.00
2020-11-15 11:53:33.412 320     15687.84  422.83    52924.59  88888.00
2020-11-15 11:53:33.912 320     15687.83  422.85    52924.70  88888.00
2020-11-15 11:53:34.412 320     15687.78  422.87    52924.71  88888.00
2020-11-15 11:53:34.912 320     15687.85  422.84    52924.66  88888.00
2020-11-15 11:53:35.412 320     15687.83  422.89    52924.68  88888.00
2020-11-15 11:53:35.912 320     15687.88  422.92    52924.70  88888.00
2020-11-15 11:53:36.412 320     15687.88  422.92    52924.72  88888.00
2020-11-15 11:53:36.912 320     15687.84  422.89    52924.70  88888.00
2020-11-15 11:53:37.412 320     15687.87  422.88    52924.63  88888.00
2020-11-15 11:53:37.912 320     15687.85  422.89    52924.65  88888.00
2020-11-15 11:53:38.412 320     15687.83  422.88    52924.66  88888.00
2020-11-15 11:53:38.912 320     15687.83  422.90    52924.58  88888.00
2020-11-15 11:53:39.412 320     15687.77  422.89    52924.51  88888.00
2020-11-15 11:53:39.912 320     15687.69  422.90    52924.49  88888.00
2020-11-15 11:53:40.412 320     15687.69  422.88    52924.49  88888.00
2020-11-15 11:53:40.912 320     15687.69  422.87    52924.48  88888.00
2020-11-15 11:53:41.412 320     15687.69  422.89    52924.45  88888.00
2020-11-15 11:53:41.912 320     15687.74  422.89    52924.50  88888.00
2020-11-15 11:53:42.412 320     15687.80  422.84    52924.57  88888.00
2020-11-15 11:53:42.912 320     15687.80  422.91    52924.55  88888.00
2020-11-15 11:53:43.912 320     15687.80  422.85    52924.60  88888.00
2020-11-15 11:53:44.412 320     15687.75  422.84    52924.59  88888.00
2020-11-15 11:53:44.912 320     15687.81  422.84    52924.57  88888.00
2020-11-15 11:53:45.412 320     15687.80  422.82    52924.51  88888.00
2020-11-15 11:53:45.912 320     15687.78  422.78    52924.56  88888.00
2020-11-15 11:53:46.412 320     15687.74  422.79    52924.57  88888.00
2020-11-15 11:53:46.912 320     15687.78  422.79    52924.57  88888.00
2020-11-15 11:53:47.412 320     15687.79  422.78    52924.56  88888.00
2020-11-15 11:53:47.912 320     15687.74  422.76    52924.52  88888.00
2020-11-15 11:53:48.412 320     15687.75  422.79    52924.50  88888.00
2020-11-15 11:53:48.912 320     15687.77  422.82    52924.50  88888.00
2020-11-15 11:53:49.412 320     15687.77  422.81    52924.49  88888.00
2020-11-15 11:53:49.912 320     15687.74  422.80    52924.47  88888.00
2020-11-15 11:53:50.412 320     15687.77  422.78    52924.46  88888.00
2020-11-15 11:53:50.912 320     15687.74  422.80    52924.48  88888.00
2020-11-15 11:53:51.412 320     15687.71  422.82    52924.52  88888.00
2020-11-15 11:53:51.912 320     15687.72  422.80    52924.57  88888.00
2020-11-15 11:53:52.412 320     15687.72  422.80    52924.58  88888.00
2020-11-15 11:53:52.912 320     15687.76  422.81    52924.62  88888.00
2020-11-15 11:53:53.412 320     15687.81  422.89    52924.62  88888.00
2020-11-15 11:53:53.912 320     15687.77  422.81    52924.65  88888.00
2020-11-15 11:53:54.412 320     15687.75  422.78    52924.63  88888.00
2020-11-15 11:53:54.912 320     15687.77  422.78    52924.60  88888.00
2020-11-15 11:53:55.412 320     15687.77  422.80    52924.54  88888.00
2020-11-15 11:53:55.912 320     15687.78  422.82    52924.50  88888.00
2020-11-15 11:53:56.412 320     15687.78  422.85    52924.50  88888.00
2020-11-15 11:53:56.912 320     15687.75  422.80    52924.48  88888.00
2020-11-15 11:53:57.412 320     15687.79  422.76    52924.47  88888.00
2020-11-15 11:53:57.912 320     15687.77  422.82    52924.47  88888.00
2020-11-15 11:53:58.412 320     15687.71  422.84    52924.56  88888.00
2020-11-15 11:53:58.912 320     15687.76  422.85    52924.58  88888.00
2020-11-15 11:53:59.412 320     15687.80  422.84    52924.56  88888.00
2020-11-15 11:53:59.912 320     15687.80  422.83    52924.60  88888.00
2020-11-15 11:54:00.412 320     15687.75  422.78    52924.55  88888.00
2020-11-15 11:54:00.912 320     15687.77  422.78    52924.49  88888.00
2020-11-15 11:54:01.412 320     15687.80  422.76    52924.50  88888.00
2020-11-15 11:54:01.912 320     15687.80  422.76    52924.48  88888.00
2020-11-15 11:54:02.412 320     15687.83  422.81    52924.51  88888.00
2020-11-15 11:54:02.912 320     15687.80  422.80    52924.59  88888.00
2020-11-15 11:54:03.412 320     15687.75  422.83    52924.52  88888.00
2020-11-15 11:54:03.912 320     15687.78  422.79    52924.57  88888.00
2020-11-15 11:54:04.412 320     15687.83  422.74    52924.57  88888.00
2020-11-15 11:54:04.912 320     15687.78  422.75    52924.54  88888.00
2020-11-15 11:54:05.412 320     15687.80  422.74    52924.48  88888.00
2020-11-15 11:54:05.912 320     15687.81  422.71    52924.48  88888.00
2020-11-15 11:54:06.412 320     15687.77  422.78    52924.52  88888.00
2020-11-15 11:54:06.912 320     15687.77  422.76    52924.53  88888.00
2020-11-15 11:54:07.412 320     15687.76  422.74    52924.57  88888.00
2020-11-15 11:54:07.912 320     15687.71  422.75    52924.65  88888.00
2020-11-15 11:54:08.412 320     15687.71  422.80    52924.64  88888.00
2020-11-15 11:54:08.912 320     15687.74  422.80    52924.65  88888.00
2020-11-15 11:54:09.412 320     15687.77  422.75    52924.62  88888.00
2020-11-15 11:54:09.912 320     15687.79  422.76    52924.53  88888.00
2020-11-15 11:54:10.412 320     15687.81  422.80    52924.64  88888.00
2020-11-15 11:54:10.912 320     15687.75  422.82    52924.69  88888.00
2020-11-15 11:54:11.912 320     15687.78  422.80    52924.60  88888.00
2020-11-15 11:54:12.412 320     15687.74  422.79    52924.62  88888.00
2020-11-15 11:54:12.912 320     15687.72  422.73    52924.60  88888.00
2020-11-15 11:54:13.412 320     15687.75  422.73    52924.59  88888.00
2020-11-15 11:54:13.912 320     15687.78  422.72    52924.64  88888.00
2020-11-15 11:54:14.412 320     15687.74  422.79    52924.63  88888.00
2020-11-15 11:54:14.912 320     15687.71  422.78    52924.59  88888.00
2020-11-15 11:54:15.412 320     15687.71  422.73    52924.58  88888.00
2020-11-15 11:54:15.912 320     15687.69  422.76    52924.64  88888.00
2020-11-15 11:54:16.412 320     15687.69  422.79    52924.63  88888.00
2020-11-15 11:54:16.912 320     15687.70  422.79    52924.64  88888.00
2020-11-15 11:54:17.412 320     15687.69  422.75    52924.62  88888.00
2020-11-15 11:54:17.912 320     15687.72  422.78    52924.59  88888.00
2020-11-15 11:54:18.412 320     15687.71  422.81    52924.58  88888.00
2020-11-15 11:54:18.912 320     15687.68  422.87    52924.58  88888.00
2020-11-15 11:54:19.412 320     15687.71  422.87    52924.65  88888.00
2020-11-15 11:54:19.912 320     15687.76  422.79    52924.67  88888.00
2020-11-15 11:54:20.412 320     15687.77  422.76    52924.66  88888.00
2020-11-15 11:54:20.912 320     15687.76  422.74    52924.60  88888.00
2020-11-15 11:54:21.412 320     15687.78  422.73    52924.62  88888.00
2020-11-15 11:54:21.912 320     15687.74  422.75    52924.64  88888.00
2020-11-15 11:54:22.412 320     15687.72  422.75    52924.65  88888.00
2020-11-15 11:54:22.912 320     15687.71  422.67    52924.64  88888.00
2020-11-15 11:54:23.412 320     15687.74  422.67    52924.65  88888.00
2020-11-15 11:54:23.912 320     15687.71  422.68    52924.64  88888.00
2020-11-15 11:54:24.412 320     15687.72  422.72    52924.58  88888.00
2020-11-15 11:54:25.412 320     15687.76  422.72    52924.60  88888.00
2020-11-15 11:54:25.912 320     15687.74  422.72    52924.58  88888.00
2020-11-15 11:54:26.412 320     15687.69  422.70    52924.59  88888.00
2020-11-15 11:54:26.912 320     15687.72  422.73    52924.63  88888.00
2020-11-15 11:54:27.412 320     15687.80  422.72    52924.63  88888.00
2020-11-15 11:54:27.912 320     15687.75  422.70    52924.56  88888.00
2020-11-15 11:54:28.412 320     15687.69  422.73    52924.65  88888.00
2020-11-15 11:54:28.912 320     15687.77  422.74    52924.68  88888.00
2020-11-15 11:54:29.412 320     15687.74  422.75    52924.62  88888.00
2020-11-15 11:54:29.912 320     15687.70  422.82    52924.62  88888.00
2020-11-15 11:54:30.412 320     15687.71  422.82    52924.60  88888.00
2020-11-15 11:54:30.912 320     15687.69  422.79    52924.60  88888.00
2020-11-15 11:54:31.412 320     15687.68  422.79    52924.67  88888.00
2020-11-15 11:54:31.912 320     15687.67  422.79    52924.69  88888.00
2020-11-15 11:54:32.412 320     15687.67  422.78    52924.73  88888.00
2020-11-15 11:54:32.912 320     15687.61  422.80    52924.67  88888.00
2020-11-15 11:54:33.412 320     15687.61  422.79    52924.65  88888.00
2020-11-15 11:54:33.912 320     15687.62  422.76    52924.62  88888.00
2020-11-15 11:54:34.412 320     15687.62  422.80    52924.66  88888.00
2020-11-15 11:54:34.912 320     15687.62  422.83    52924.65  88888.00
2020-11-15 11:54:35.412 320     15687.63  422.84    52924.76  88888.00
2020-11-15 11:54:35.912 320     15687.65  422.79    52924.77  88888.00
2020-11-15 11:54:36.412 320     15687.63  422.79    52924.75  88888.00
2020-11-15 11:54:36.912 320     15687.66  422.78    52924.62  88888.00
2020-11-15 11:54:37.412 320     15687.62  422.83    52924.58  88888.00
2020-11-15 11:54:37.912 320     15687.58  422.84    52924.65  88888.00
2020-11-15 11:54:38.412 320     15687.62  422.79    52924.65  88888.00
2020-11-15 11:54:38.912 320     15687.63  422.75    52924.64  88888.00
2020-11-15 11:54:39.412 320     15687.62  422.79    52924.63  88888.00
2020-11-15 11:54:39.912 320     15687.58  422.84    52924.60  88888.00
2020-11-15 11:54:40.412 320     15687.65  422.83    52924.66  88888.00
2020-11-15 11:54:40.912 320     15687.67  422.78    52924.62  88888.00
2020-11-15 11:54:41.412 320     15687.65  422.81    52924.58  88888.00
2020-11-15 11:54:41.912 320     15687.57  422.80    52924.64  88888.00
2020-11-15 11:54:42.412 320     15687.53  422.73    52924.70  88888.00
2020-11-15 11:54:42.912 320     15687.50  422.79    52924.73  88888.00
2020-11-15 11:54:43.412 320     15687.50  422.81    52924.73  88888.00
2020-11-15 11:54:43.912 320     15687.49  422.83    52924.73  88888.00
2020-11-15 11:54:44.412 320     15687.48  422.78    52924.64  88888.00
2020-11-15 11:54:44.912 320     15687.53  422.80    52924.59  88888.00
2020-11-15 11:54:45.412 320     15687.53  422.81    52924.62  88888.00
2020-11-15 11:54:45.912 320     15687.55  422.79    52924.63  88888.00
2020-11-15 11:54:46.412 320     15687.56  422.83    52924.59  88888.00
2020-11-15 11:54:46.912 320     15687.56  422.81    52924.65  88888.00
2020-11-15 11:54:47.412 320     15687.57  422.76    52924.69  88888.00
2020-11-15 11:54:47.912 320     15687.55  422.79    52924.69  88888.00
2020-11-15 11:54:48.412 320     15687.59  422.76    52924.69  88888.00
2020-11-15 11:54:48.912 320     15687.58  422.78    52924.68  88888.00
2020-11-15 11:54:49.412 320     15687.59  422.74    52924.59  88888.00
2020-11-15 11:54:49.912 320     15687.56  422.73    52924.60  88888.00
2020-11-15 11:54:50.412 320     15687.56  422.79    52924.59  88888.00
2020-11-15 11:54:50.912 320     15687.57  422.84    52924.62  88888.00
2020-11-15 11:54:51.412 320     15687.57  422.83    52924.71  88888.00
2020-11-15 11:54:51.912 320     15687.55  422.83    52924.66  88888.00
2020-11-15 11:54:52.412 320     15687.61  422.81    52924.65  88888.00
2020-11-15 11:54:52.912 320     15687.56  422.80    52924.59  88888.00
2020-11-15 11:54:53.412 320     15687.52  422.79    52924.56  88888.00
2020-11-15 11:54:53.912 320     15687.50  422.80    52924.59  88888.00
2020-11-15 11:54:54.412 320     15687.52  422.75    52924.57  88888.00
2020-11-15 11:54:54.912 320     15687.53  422.75    52924.63  88888.00
2020-11-15 11:54:55.412 320     15687.58  422.74    52924.68  88888.00
2020-11-15 11:54:55.912 320     15687.56  422.76    52924.64  88888.00
2020-11-15 11:54:56.412 320     15687.56  422.80    52924.60  88888.00
2020-11-15 11:54:56.912 320     15687.58  422.81    52924.64  88888.00
2020-11-15 11:54:57.412 320     15687.58  422.81    52924.59  88888.00
2020-11-15 11:54:57.912 320     15687.55  422.81    52924.55  88888.00
2020-11-15 11:54:58.412 320     15687.56  422.82    52924.53  88888.00
2020-11-15 11:54:58.912 320     15687.59  422.85    52924.53  88888.00
2020-11-15 11:54:59.412 320     15687.63  422.88    52924.45  88888.00
2020-11-15 11:54:59.912 320     15687.61  422.90    52924.49  88888.00
2020-11-15 11:55:00.412 320     15687.60  422.90    52924.51  88888.00
2020-11-15 11:55:00.912 320     15687.59  422.90    52924.48  88888.00
2020-11-15 11:55:01.412 320     15687.59  422.89    52924.50  88888.00
2020-11-15 11:55:01.912 320     15687.57  422.85    52924.48  88888.00
2020-11-15 11:55:02.412 320     15687.57  422.87    52924.48  88888.00
2020-11-15 11:55:02.912 320     15687.59  422.87    52924.50  88888.00
2020-11-15 11:55:03.412 320     15687.61  422.88    52924.55  88888.00
2020-11-15 11:55:03.912 320     15687.56  422.83    52924.55  88888.00
2020-11-15 11:55:04.412 320     15687.58  422.84    52924.49  88888.00
2020-11-15 11:55:04.912 320     15687.55  422.85    52924.52  88888.00
2020-11-15 11:55:05.412 320     15687.52  422.84    52924.48  88888.00
2020-11-15 11:55:05.912 320     15687.51  422.89    52924.51  88888.00
2020-11-15 11:55:07.412 320     15687.55  422.88    52924.51  88888.00
2020-11-15 11:55:07.912 320     15687.53  422.84    52924.53  88888.00
2020-11-15 11:55:08.412 320     15687.55  422.88    52924.49  88888.00
2020-11-15 11:55:08.912 320     15687.53  422.87    52924.57  88888.00
2020-11-15 11:55:09.412 320     15687.51  422.89    52924.57  88888.00
2020-11-15 11:55:09.912 320     15687.51  422.90    52924.59  88888.00
2020-11-15 11:55:10.412 320     15687.49  422.82    52924.63  88888.00
2020-11-15 11:55:10.912 320     15687.41  422.82    52924.63  88888.00
2020-11-15 11:55:11.412 320     15687.42  422.82    52924.57  88888.00
2020-11-15 11:55:11.912 320     15687.48  422.85    52924.57  88888.00
2020-11-15 11:55:12.412 320     15687.47  422.87    52924.56  88888.00
2020-11-15 11:55:12.912 320     15687.46  422.80    52924.54  88888.00
2020-11-15 11:55:13.412 320     15687.50  422.83    52924.49  88888.00
2020-11-15 11:55:13.912 320     15687.44  422.80    52924.49  88888.00
2020-11-15 11:55:14.412 320     15687.41  422.79    52924.57  88888.00
2020-11-15 11:55:14.912 320     15687.39  422.80    52924.63  88888.00
2020-11-15 11:55:15.412 320     15687.46  422.87    52924.69  88888.00
2020-11-15 11:55:15.912 320     15687.44  422.84    52924.60  88888.00
2020-11-15 11:55:16.412 320     15687.44  422.80    52924.63  88888.00
2020-11-15 11:55:16.912 320     15687.41  422.83    52924.66  88888.00
2020-11-15 11:55:17.412 320     15687.42  422.87    52924.65  88888.00
2020-11-15 11:55:17.912 320     15687.47  422.88    52924.65  88888.00
2020-11-15 11:55:18.412 320     15687.48  422.87    52924.64  88888.00
2020-11-15 11:55:18.912 320     15687.52  422.89    52924.60  88888.00
2020-11-15 11:55:19.412 320     15687.50  422.90    52924.63  88888.00
2020-11-15 11:55:19.912 320     15687.50  422.89    52924.67  88888.00
2020-11-15 11:55:20.412 320     15687.47  422.87    52924.59  88888.00
2020-11-15 11:55:20.912 320     15687.44  422.84    52924.58  88888.00
2020-11-15 11:55:21.412 320     15687.43  422.84    52924.54  88888.00
2020-11-15 11:55:21.912 320     15687.42  422.82    52924.53  88888.00
2020-11-15 11:55:22.412 320     15687.44  422.82    52924.56  88888.00
2020-11-15 11:55:22.912 320     15687.46  422.82    52924.60  88888.00
2020-11-15 11:55:23.412 320     15687.42  422.79    52924.57  88888.00
2020-11-15 11:55:23.912 320     15687.39  422.82    52924.53  88888.00
2020-11-15 11:55:24.912 320     15687.48  422.87    52924.58  88888.00
2020-11-15 11:55:25.412 320     15687.52  422.90    52924.59  88888.00
2020-11-15 11:55:25.912 320     15687.57  422.93    52924.62  88888.00
2020-11-15 11:55:26.412 320     15687.57  422.92    52924.60  88888.00
2020-11-15 11:55:26.912 320     15687.50  422.90    52924.57  88888.00
2020-11-15 11:55:27.412 320     15687.48  422.87    52924.59  88888.00
2020-11-15 11:55:27.912 320     15687.56  422.88    52924.60  88888.00
2020-11-15 11:55:28.412 320     15687.62  422.87    52924.65  88888.00
2020-11-15 11:55:28.912 320     15687.61  422.89    52924.66  88888.00
2020-11-15 11:55:29.412 320     15687.60  422.93    52924.64  88888.00
2020-11-15 11:55:29.912 320     15687.65  422.92    52924.65  88888.00
2020-11-15 11:55:30.412 320     15687.65  422.92    52924.57  88888.00
2020-11-15 11:55:30.912 320     15687.57  422.92    52924.55  88888.00
2020-11-15 11:55:31.412 320     15687.51  422.87    52924.58  88888.00
2020-11-15 11:55:31.912 320     15687.57  422.83    52924.56  88888.00
2020-11-15 11:55:32.412 320     15687.56  422.92    52924.58  88888.00
2020-11-15 11:55:32.912 320     15687.51  422.93    52924.58  88888.00
2020-11-15 11:55:33.412 320     15687.50  422.94    52924.56  88888.00
2020-11-15 11:55:33.912 320     15687.55  422.92    52924.57  88888.00
2020-11-15 11:55:34.412 320     15687.53  422.92    52924.59  88888.00
2020-11-15 11:55:34.912 320     15687.50  422.94    52924.57  88888.00
2020-11-15 11:55:35.412 320     15687.51  422.97    52924.56  88888.00
2020-11-15 11:55:35.912 320     15687.51  422.97    52924.58  88888.00
2020-11-15 11:55:36.412 320     15687.49  422.97    52924.59  88888.00
2020-11-15 11:55:36.912 320     15687.52  422.99    52924.62  88888.00
2020-11-15 11:55:37.412 320     15687.49  423.00    52924.63  88888.00
2020-11-15 11:55:37.912 320     15687.47  422.98    52924.62  88888.00
2020-11-15 11:55:38.412 320     15687.42  423.02    52924.55  88888.00
2020-11-15 11:55:38.912 320     15687.47  423.04    52924.58  88888.00
2020-11-15 11:55:39.412 320     15687.48  423.01    52924.58  88888.00
2020-11-15 11:55:39.912 320     15687.50  422.92    52924.57  88888.00
2020-11-15 11:55:40.412 320     15687.47  422.89    52924.56  88888.00
2020-11-15 11:55:40.912 320     15687.50  422.92    52924.53  88888.00
2020-11-15 11:55:41.412 320     15687.55  422.89    52924.49  88888.00
2020-11-15 11:55:41.912 320     15687.52  422.90    52924.58  88888.00
2020-11-15 11:55:42.412 320     15687.49  422.91    52924.58  88888.00
2020-11-15 11:55:42.912 320     15687.51  422.92    52924.48  88888.00
2020-11-15 11:55:43.412 320     15687.48  422.92    52924.42  88888.00
2020-11-15 11:55:43.912 320     15687.49  422.94    52924.42  88888.00
2020-11-15 11:55:44.412 320     15687.48  422.98    52924.48  88888.00
2020-11-15 11:55:44.912 320     15687.44  422.97    52924.47  88888.00
2020-11-15 11:55:45.412 320     15687.44  422.92    52924.48  88888.00
2020-11-15 11:55:45.912 320     15687.44  422.89    52924.49  88888.00
2020-11-15 11:55:46.412 320     15687.43  422.89    52924.55  88888.00
2020-11-15 11:55:46.912 320     15687.47  422.94    52924.55  88888.00
2020-11-15 11:55:47.412 320     15687.49  422.93    52924.48  88888.00
2020-11-15 11:55:48.412 320     15687.52  422.93    52924.48  88888.00
2020-11-15 11:55:48.912 320     15687.53  422.93    52924.51  88888.00
2020-11-15 11:55:49.412 320     15687.51  422.91    52924.51  88888.00
2020-11-15 11:55:49.912 320     15687.55  422.90    52924.52  88888.00
2020-11-15 11:55:50.412 320     15687.51  422.93    52924.52  88888.00
2020-11-15 11:55:50.912 320     15687.50  422.94    52924.53  88888.00
2020-11-15 11:55:51.412 320     15687.49  422.99    52924.56  88888.00
2020-11-15 11:55:51.912 320     15687.49  422.99    52924.56  88888.00
2020-11-15 11:55:52.412 320     15687.48  422.93    52924.57  88888.00
2020-11-15 11:55:52.912 320     15687.49  422.93    52924.59  88888.00
2020-11-15 11:55:53.412 320     15687.53  422.97    52924.65  88888.00
2020-11-15 11:55:53.912 320     15687.51  422.97    52924.59  88888.00
2020-11-15 11:55:54.412 320     15687.56  422.96    52924.63  88888.00
2020-11-15 11:55:54.912 320     15687.50  422.90    52924.58  88888.00
2020-11-15 11:55:55.412 320     15687.49  422.93    52924.63  88888.00
2020-11-15 11:55:55.912 320     15687.51  422.96    52924.60  88888.00
2020-11-15 11:55:56.412 320     15687.51  422.99    52924.64  88888.00
2020-11-15 11:55:56.912 320     15687.53  422.99    52924.65  88888.00
2020-11-15 11:55:57.412 320     15687.55  423.00    52924.65  88888.00
2020-11-15 11:55:57.912 320     15687.55  423.04    52924.60  88888.00
2020-11-15 11:55:58.412 320     15687.59  423.04    52924.58  88888.00
2020-11-15 11:55:58.912 320     15687.60  423.02    52924.62  88888.00
2020-11-15 11:55:59.412 320     15687.57  423.00    52924.64  88888.00
2020-11-15 11:55:59.912 320     15687.52  423.00    52924.63  88888.00
2020-11-15 11:56:00.412 320     15687.48  423.06    52924.56  88888.00
2020-11-15 11:56:00.912 320     15687.50  423.06    52924.57  88888.00
2020-11-15 11:56:01.412 320     15687.57  423.05    52924.60  88888.00
2020-11-15 11:56:01.912 320     15687.50  423.06    52924.63  88888.00
2020-11-15 11:56:02.412 320     15687.50  423.06    52924.65  88888.00
2020-11-15 11:56:02.912 320     15687.47  423.05    52924.68  88888.00
2020-11-15 11:56:03.412 320     15687.48  423.04    52924.63  88888.00
2020-11-15 11:56:03.912 320     15687.50  423.01    52924.62  88888.00
2020-11-15 11:56:04.412 320     15687.51  423.00    52924.64  88888.00
2020-11-15 11:56:04.912 320     15687.52  423.00    52924.60  88888.00
2020-11-15 11:56:05.412 320     15687.44  423.06    52924.57  88888.00
2020-11-15 11:56:05.912 320     15687.46  423.02    52924.63  88888.00
2020-11-15 11:56:06.412 320     15687.49  423.00    52924.64  88888.00
2020-11-15 11:56:06.912 320     15687.44  423.00    52924.64  88888.00
2020-11-15 11:56:07.412 320     15687.40  423.07    52924.56  88888.00
2020-11-15 11:56:07.912 320     15687.44  423.07    52924.57  88888.00
2020-11-15 11:56:08.413 320     15687.47  423.01    52924.64  88888.00
2020-11-15 11:56:08.913 320     15687.47  422.99    52924.73  88888.00
2020-11-15 11:56:09.413 320     15687.47  423.00    52924.70  88888.00
2020-11-15 11:56:09.913 320     15687.47  423.04    52924.55  88888.00
2020-11-15 11:56:10.413 320     15687.47  423.05    52924.62  88888.00
2020-11-15 11:56:10.913 320     15687.47  423.07    52924.65  88888.00
2020-11-15 11:56:11.413 320     15687.46  423.04    52924.66  88888.00
2020-11-15 11:56:11.913 320     15687.44  423.04    52924.63  88888.00
2020-11-15 11:56:12.413 320     15687.43  423.04    52924.63  88888.00
2020-11-15 11:56:12.913 320     15687.44  422.97    52924.71  88888.00
2020-11-15 11:56:13.413 320     15687.42  422.97    52924.71  88888.00
2020-11-15 11:56:13.913 320     15687.39  422.99    52924.69  88888.00
2020-11-15 11:56:14.413 320     15687.42  423.07    52924.65  88888.00
2020-11-15 11:56:14.913 320     15687.46  423.09    52924.65  88888.00
2020-11-15 11:56:15.413 320     15687.42  423.06    52924.65  88888.00
2020-11-15 11:56:15.913 320     15687.43  423.10    52924.65  88888.00
2020-11-15 11:56:16.413 320     15687.43  423.10    52924.66  88888.00
2020-11-15 11:56:16.913 320     15687.40  423.04    52924.64  88888.00
2020-11-15 11:56:17.413 320     15687.46  423.05    52924.71  88888.00
2020-11-15 11:56:17.913 320     15687.44  423.05    52924.69  88888.00
2020-11-15 11:56:18.413 320     15687.41  423.06    52924.64  88888.00
2020-11-15 11:56:18.913 320     15687.44  423.06    52924.68  88888.00
2020-11-15 11:56:19.413 320     15687.46  423.08    52924.72  88888.00
2020-11-15 11:56:19.913 320     15687.47  423.07    52924.72  88888.00
2020-11-15 11:56:20.413 320     15687.47  423.04    52924.63  88888.00
2020-11-15 11:56:20.913 320     15687.48  423.01    52924.58  88888.00
2020-11-15 11:56:21.413 320     15687.48  423.02    52924.60  88888.00
2020-11-15 11:56:21.913 320     15687.47  423.05    52924.62  88888.00
2020-11-15 11:56:22.413 320     15687.48  423.05    52924.64  88888.00
2020-11-15 11:56:22.913 320     15687.49  422.99    52924.68  88888.00
2020-11-15 11:56:23.413 320     15687.47  422.97    52924.63  88888.00
2020-11-15 11:56:23.913 320     15687.46  422.94    52924.58  88888.00
2020-11-15 11:56:24.413 320     15687.49  422.94    52924.56  88888.00
2020-11-15 11:56:24.913 320     15687.49  422.96    52924.55  88888.00
2020-11-15 11:56:25.413 320     15687.49  422.96    52924.56  88888.00
2020-11-15 11:56:25.913 320     15687.47  422.99    52924.62  88888.00
2020-11-15 11:56:26.413 320     15687.50  423.00    52924.59  88888.00
2020-11-15 11:56:26.913 320     15687.53  422.99    52924.63  88888.00
2020-11-15 11:56:27.413 320     15687.56  423.00    52924.73  88888.00
2020-11-15 11:56:27.913 320     15687.57  422.97    52924.69  88888.00
2020-11-15 11:56:28.413 320     15687.55  422.99    52924.65  88888.00
2020-11-15 11:56:28.913 320     15687.56  423.06    52924.64  88888.00
2020-11-15 11:56:29.413 320     15687.56  423.06    52924.59  88888.00
2020-11-15 11:56:29.913 320     15687.59  423.06    52924.62  88888.00
2020-11-15 11:56:30.413 320     15687.55  423.05    52924.62  88888.00
2020-11-15 11:56:30.913 320     15687.48  423.02    52924.58  88888.00
2020-11-15 11:56:31.413 320     15687.50  423.05    52924.57  88888.00
2020-11-15 11:56:31.913 320     15687.49  423.04    52924.58  88888.00
2020-11-15 11:56:32.413 320     15687.56  423.05    52924.62  88888.00
2020-11-15 11:56:32.913 320     15687.56  423.04    52924.57  88888.00
2020-11-15 11:56:33.413 320     15687.57  423.02    52924.52  88888.00
2020-11-15 11:56:33.913 320     15687.56  422.98    52924.52  88888.00
2020-11-15 11:56:34.413 320     15687.53  423.00    52924.59  88888.00
2020-11-15 11:56:34.913 320     15687.56  423.01    52924.62  88888.00
2020-11-15 11:56:35.413 320     15687.56  423.02    52924.63  88888.00
2020-11-15 11:56:35.913 320     15687.57  423.02    52924.62  88888.00
2020-11-15 11:56:36.413 320     15687.58  423.05    52924.58  88888.00
2020-11-15 11:56:36.913 320     15687.58  423.09    52924.59  88888.00
2020-11-15 11:56:37.413 320     15687.56  423.10    52924.54  88888.00
2020-11-15 11:56:37.913 320     15687.55  423.09    52924.50  88888.00
2020-11-15 11:56:38.413 320     15687.56  423.08    52924.47  88888.00
2020-11-15 11:56:38.913 320     15687.52  423.07    52924.52  88888.00
2020-11-15 11:56:39.413 320     15687.56  423.04    52924.52  88888.00
2020-11-15 11:56:39.913 320     15687.53  423.01    52924.55  88888.00
2020-11-15 11:56:40.413 320     15687.50  423.01    52924.58  88888.00
2020-11-15 11:56:40.913 320     15687.53  423.05    52924.56  88888.00
2020-11-15 11:56:41.413 320     15687.57  423.00    52924.54  88888.00
2020-11-15 11:56:41.913 320     15687.56  422.97    52924.60  88888.00
2020-11-15 11:56:42.413 320     15687.59  423.01    52924.62  88888.00
2020-11-15 11:56:42.913 320     15687.60  423.07    52924.63  88888.00
2020-11-15 11:56:43.413 320     15687.62  423.08    52924.63  88888.00
2020-11-15 11:56:43.913 320     15687.59  423.06    52924.62  88888.00
2020-11-15 11:56:44.413 320     15687.57  423.07    52924.67  88888.00
2020-11-15 11:56:44.913 320     15687.52  423.06    52924.64  88888.00
2020-11-15 11:56:45.413 320     15687.52  423.01    52924.63  88888.00
2020-11-15 11:56:45.913 320     15687.57  423.05    52924.59  88888.00
2020-11-15 11:56:46.413 320     15687.59  423.06    52924.56  88888.00
2020-11-15 11:56:46.913 320     15687.61  423.07    52924.58  88888.00
2020-11-15 11:56:47.413 320     15687.58  423.10    52924.64  88888.00
2020-11-15 11:56:47.913 320     15687.56  423.08    52924.63  88888.00
2020-11-15 11:56:48.413 320     15687.55  423.13    52924.64  88888.00
2020-11-15 11:56:48.913 320     15687.50  423.17    52924.69  88888.00
2020-11-15 11:56:49.413 320     15687.50  423.15    52924.71  88888.00
2020-11-15 11:56:49.913 320     15687.50  423.14    52924.68  88888.00
2020-11-15 11:56:50.413 320     15687.49  423.11    52924.70  88888.00
2020-11-15 11:56:50.913 320     15687.50  423.11    52924.67  88888.00
2020-11-15 11:56:51.413 320     15687.56  423.14    52924.63  88888.00
2020-11-15 11:56:51.913 320     15687.56  423.13    52924.63  88888.00
2020-11-15 11:56:52.413 320     15687.50  423.10    52924.64  88888.00
2020-11-15 11:56:52.913 320     15687.48  423.13    52924.65  88888.00
2020-11-15 11:56:53.413 320     15687.55  423.14    52924.64  88888.00
2020-11-15 11:56:53.913 320     15687.55  423.18    52924.64  88888.00
2020-11-15 11:56:54.413 320     15687.50  423.17    52924.67  88888.00
2020-11-15 11:56:54.913 320     15687.41  423.13    52924.71  88888.00
2020-11-15 11:56:55.413 320     15687.44  423.13    52924.72  88888.00
2020-11-15 11:56:55.913 320     15687.43  423.14    52924.75  88888.00
2020-11-15 11:56:56.413 320     15687.47  423.15    52924.73  88888.00
2020-11-15 11:56:56.913 320     15687.47  423.18    52924.70  88888.00
2020-11-15 11:56:57.413 320     15687.46  423.19    52924.64  88888.00
2020-11-15 11:56:57.913 320     15687.46  423.13    52924.69  88888.00
2020-11-15 11:56:58.413 320     15687.47  423.09    52924.66  88888.00
2020-11-15 11:56:58.913 320     15687.47  423.15    52924.55  88888.00
2020-11-15 11:56:59.413 320     15687.46  423.16    52924.55  88888.00
2020-11-15 11:56:59.913 320     15687.47  423.14    52924.56  88888.00
2020-11-15 11:57:00.413 320     15687.47  423.14    52924.56  88888.00
2020-11-15 11:57:01.413 320     15687.42  423.16    52924.64  88888.00
2020-11-15 11:57:01.913 320     15687.48  423.16    52924.60  88888.00
2020-11-15 11:57:02.413 320     15687.53  423.15    52924.56  88888.00
2020-11-15 11:57:02.913 320     15687.53  423.11    52924.57  88888.00
2020-11-15 11:57:03.413 320     15687.49  423.09    52924.63  88888.00
2020-11-15 11:57:03.913 320     15687.43  423.09    52924.57  88888.00
2020-11-15 11:57:04.413 320     15687.51  423.14    52924.63  88888.00
2020-11-15 11:57:04.913 320     15687.47  423.13    52924.56  88888.00
2020-11-15 11:57:05.413 320     15687.49  423.13    52924.57  88888.00
2020-11-15 11:57:05.913 320     15687.53  423.14    52924.57  88888.00
2020-11-15 11:57:06.413 320     15687.51  423.13    52924.57  88888.00
2020-11-15 11:57:06.913 320     15687.53  423.14    52924.57  88888.00
2020-11-15 11:57:07.413 320     15687.53  423.11    52924.55  88888.00
2020-11-15 11:57:07.913 320     15687.53  423.13    52924.50  88888.00
2020-11-15 11:57:08.413 320     15687.53  423.11    52924.56  88888.00
2020-11-15 11:57:08.913 320     15687.56  423.11    52924.57  88888.00
2020-11-15 11:57:09.413 320     15687.58  423.07    52924.52  88888.00
2020-11-15 11:57:09.913 320     15687.58  423.11    52924.59  88888.00
2020-11-15 11:57:10.413 320     15687.56  423.11    52924.68  88888.00
2020-11-15 11:57:11.413 320     15687.51  423.08    52924.65  88888.00
2020-11-15 11:57:11.913 320     15687.51  423.11    52924.60  88888.00
2020-11-15 11:57:12.413 320     15687.55  423.09    52924.60  88888.00
2020-11-15 11:57:12.913 320     15687.55  423.09    52924.55  88888.00
2020-11-15 11:57:13.413 320     15687.58  423.11    52924.56  88888.00
2020-11-15 11:57:13.913 320     15687.59  423.08    52924.54  88888.00
2020-11-15 11:57:14.413 320     15687.58  423.09    52924.55  88888.00
2020-11-15 11:57:14.913 320     15687.58  423.14    52924.56  88888.00
2020-11-15 11:57:15.413 320     15687.57  423.13    52924.56  88888.00
2020-11-15 11:57:15.913 320     15687.56  423.16    52924.55  88888.00
2020-11-15 11:57:16.413 320     15687.59  423.18    52924.49  88888.00
2020-11-15 11:57:16.913 320     15687.55  423.16    52924.47  88888.00
2020-11-15 11:57:17.413 320     15687.56  423.18    52924.53  88888.00
2020-11-15 11:57:17.913 320     15687.57  423.18    52924.54  88888.00
2020-11-15 11:57:18.413 320     15687.59  423.25    52924.55  88888.00
2020-11-15 11:57:18.913 320     15687.56  423.23    52924.62  88888.00
2020-11-15 11:57:19.413 320     15687.58  423.19    52924.57  88888.00
2020-11-15 11:57:19.913 320     15687.58  423.17    52924.62  88888.00
2020-11-15 11:57:20.413 320     15687.60  423.22    52924.56  88888.00
2020-11-15 11:57:21.413 320     15687.58  423.19    52924.56  88888.00
2020-11-15 11:57:21.913 320     15687.60  423.16    52924.56  88888.00
2020-11-15 11:57:22.413 320     15687.56  423.17    52924.57  88888.00
2020-11-15 11:57:22.913 320     15687.61  423.16    52924.56  88888.00
2020-11-15 11:57:23.413 320     15687.63  423.19    52924.59  88888.00
2020-11-15 11:57:23.913 320     15687.60  423.17    52924.57  88888.00
2020-11-15 11:57:24.413 320     15687.61  423.18    52924.53  88888.00
2020-11-15 11:57:24.913 320     15687.65  423.22    52924.60  88888.00
2020-11-15 11:57:25.413 320     15687.65  423.25    52924.67  88888.00
2020-11-15 11:57:25.913 320     15687.60  423.25    52924.64  88888.00
2020-11-15 11:57:26.413 320     15687.62  423.23    52924.62  88888.00
2020-11-15 11:57:26.913 320     15687.60  423.22    52924.56  88888.00
2020-11-15 11:57:27.413 320     15687.61  423.18    52924.54  88888.00
2020-11-15 11:57:27.913 320     15687.66  423.20    52924.60  88888.00
2020-11-15 11:57:28.413 320     15687.65  423.24    52924.71  88888.00
2020-11-15 11:57:28.913 320     15687.65  423.23    52924.74  88888.00
2020-11-15 11:57:29.413 320     15687.60  423.25    52924.66  88888.00
2020-11-15 11:57:29.913 320     15687.60  423.22    52924.62  88888.00
2020-11-15 11:57:30.413 320     15687.61  423.20    52924.66  88888.00
2020-11-15 11:57:30.913 320     15687.63  423.22    52924.62  88888.00
2020-11-15 11:57:31.413 320     15687.61  423.18    52924.60  88888.00
2020-11-15 11:57:31.913 320     15687.61  423.19    52924.56  88888.00
2020-11-15 11:57:32.413 320     15687.61  423.24    52924.59  88888.00
2020-11-15 11:57:32.913 320     15687.62  423.24    52924.68  88888.00
2020-11-15 11:57:33.413 320     15687.63  423.22    52924.69  88888.00
2020-11-15 11:57:33.913 320     15687.63  423.17    52924.66  88888.00
2020-11-15 11:57:34.413 320     15687.63  423.24    52924.63  88888.00
2020-11-15 11:57:34.913 320     15687.58  423.27    52924.62  88888.00
2020-11-15 11:57:35.413 320     15687.65  423.27    52924.63  88888.00
2020-11-15 11:57:35.913 320     15687.67  423.25    52924.57  88888.00
2020-11-15 11:57:36.413 320     15687.66  423.25    52924.57  88888.00
2020-11-15 11:57:36.913 320     15687.68  423.19    52924.60  88888.00
2020-11-15 11:57:37.413 320     15687.63  423.23    52924.63  88888.00
2020-11-15 11:57:37.913 320     15687.60  423.25    52924.67  88888.00
2020-11-15 11:57:38.413 320     15687.62  423.24    52924.66  88888.00
2020-11-15 11:57:38.913 320     15687.65  423.18    52924.68  88888.00
2020-11-15 11:57:39.413 320     15687.65  423.23    52924.67  88888.00
2020-11-15 11:57:39.913 320     15687.62  423.24    52924.64  88888.00
2020-11-15 11:57:40.413 320     15687.66  423.22    52924.66  88888.00
2020-11-15 11:57:40.913 320     15687.70  423.16    52924.73  88888.00
2020-11-15 11:57:41.413 320     15687.65  423.23    52924.76  88888.00
2020-11-15 11:57:41.913 320     15687.61  423.26    52924.72  88888.00
2020-11-15 11:57:42.913 320     15687.58  423.26    52924.55  88888.00
2020-11-15 11:57:43.413 320     15687.61  423.24    52924.63  88888.00
2020-11-15 11:57:43.913 320     15687.63  423.26    52924.65  88888.00
2020-11-15 11:57:44.413 320     15687.66  423.26    52924.63  88888.00
2020-11-15 11:57:44.913 320     15687.63  423.26    52924.55  88888.00
2020-11-15 11:57:45.413 320     15687.63  423.24    52924.50  88888.00
2020-11-15 11:57:45.913 320     15687.66  423.26    52924.51  88888.00
2020-11-15 11:57:46.413 320     15687.68  423.31    52924.65  88888.00
2020-11-15 11:57:46.913 320     15687.65  423.32    52924.70  88888.00
2020-11-15 11:57:47.413 320     15687.61  423.30    52924.67  88888.00
2020-11-15 11:57:47.913 320     15687.63  423.32    52924.59  88888.00
2020-11-15 11:57:48.413 320     15687.61  423.32    52924.56  88888.00
2020-11-15 11:57:48.913 320     15687.65  423.34    52924.66  88888.00
2020-11-15 11:57:49.413 320     15687.69  423.34    52924.65  88888.00
2020-11-15 11:57:49.913 320     15687.65  423.31    52924.66  88888.00
2020-11-15 11:57:50.413 320     15687.60  423.34    52924.67  88888.00
2020-11-15 11:57:50.913 320     15687.57  423.35    52924.68  88888.00
2020-11-15 11:57:51.413 320     15687.60  423.36    52924.71  88888.00
2020-11-15 11:57:51.913 320     15687.65  423.33    52924.73  88888.00
2020-11-15 11:57:52.413 320     15687.62  423.34    52924.68  88888.00
2020-11-15 11:57:52.913 320     15687.59  423.30    52924.65  88888.00
2020-11-15 11:57:53.413 320     15687.58  423.25    52924.64  88888.00
2020-11-15 11:57:53.913 320     15687.51  423.25    52924.71  88888.00
2020-11-15 11:57:54.413 320     15687.52  423.25    52924.76  88888.00
2020-11-15 11:57:54.913 320     15687.55  423.23    52924.78  88888.00
2020-11-15 11:57:55.413 320     15687.56  423.27    52924.74  88888.00
2020-11-15 11:57:55.913 320     15687.60  423.27    52924.62  88888.00
2020-11-15 11:57:56.413 320     15687.62  423.28    52924.59  88888.00
2020-11-15 11:57:56.913 320     15687.58  423.25    52924.65  88888.00
2020-11-15 11:57:57.413 320     15687.60  423.31    52924.69  88888.00
2020-11-15 11:57:57.913 320     15687.62  423.36    52924.65  88888.00
2020-11-15 11:57:58.413 320     15687.67  423.32    52924.63  88888.00
2020-11-15 11:57:58.913 320     15687.65  423.33    52924.66  88888.00
2020-11-15 11:57:59.413 320     15687.65  423.39    52924.71  88888.00
2020-11-15 11:57:59.913 320     15687.62  423.37    52924.73  88888.00
2020-11-15 11:58:00.913 320     15687.70  423.22    52924.66  88888.00
2020-11-15 11:58:01.413 320     15687.67  423.24    52924.63  88888.00
2020-11-15 11:58:01.913 320     15687.65  423.27    52924.65  88888.00
2020-11-15 11:58:02.413 320     15687.68  423.30    52924.68  88888.00
2020-11-15 11:58:02.913 320     15687.68  423.26    52924.73  88888.00
2020-11-15 11:58:03.413 320     15687.66  423.23    52924.71  88888.00
2020-11-15 11:58:03.913 320     15687.65  423.24    52924.70  88888.00
2020-11-15 11:58:04.413 320     15687.67  423.26    52924.68  88888.00
2020-11-15 11:58:04.913 320     15687.69  423.27    52924.64  88888.00
2020-11-15 11:58:05.413 320     15687.69  423.25    52924.70  88888.00
2020-11-15 11:58:05.913 320     15687.65  423.23    52924.65  88888.00
2020-11-15 11:58:06.413 320     15687.66  423.22    52924.64  88888.00
2020-11-15 11:58:06.913 320     15687.67  423.24    52924.66  88888.00
2020-11-15 11:58:07.413 320     15687.62  423.24    52924.67  88888.00
2020-11-15 11:58:07.913 320     15687.66  423.25    52924.71  88888.00
2020-11-15 11:58:08.413 320     15687.70  423.24    52924.72  88888.00
2020-11-15 11:58:08.913 320     15687.72  423.18    52924.73  88888.00
2020-11-15 11:58:09.413 320     15687.69  423.22    52924.70  88888.00
2020-11-15 11:58:09.913 320     15687.69  423.25    52924.66  88888.00
2020-11-15 11:58:10.413 320     15687.71  423.20    52924.65  88888.00
2020-11-15 11:58:10.913 320     15687.69  423.14    52924.67  88888.00
2020-11-15 11:58:11.413 320     15687.66  423.11    52924.60  88888.00
2020-11-15 11:58:11.913 320     15687.67  423.13    52924.58  88888.00
2020-11-15 11:58:12.413 320     15687.74  423.17    52924.56  88888.00
2020-11-15 11:58:12.913 320     15687.76  423.19    52924.56  88888.00
2020-11-15 11:58:13.413 320     15687.72  423.18    52924.62  88888.00
2020-11-15 11:58:13.913 320     15687.71  423.16    52924.56  88888.00
2020-11-15 11:58:14.413 320     15687.75  423.19    52924.65  88888.00
2020-11-15 11:58:14.913 320     15687.79  423.18    52924.67  88888.00
2020-11-15 11:58:15.413 320     15687.75  423.14    52924.69  88888.00
2020-11-15 11:58:15.913 320     15687.74  423.16    52924.60  88888.00
2020-11-15 11:58:16.413 320     15687.76  423.13    52924.53  88888.00
2020-11-15 11:58:16.913 320     15687.79  423.19    52924.53  88888.00
2020-11-15 11:58:17.413 320     15687.77  423.24    52924.55  88888.00
2020-11-15 11:58:17.913 320     15687.76  423.22    52924.57  88888.00
2020-11-15 11:58:18.413 320     15687.77  423.17    52924.52  88888.00
2020-11-15 11:58:18.913 320     15687.80  423.23    52924.54  88888.00
2020-11-15 11:58:19.413 320     15687.81  423.25    52924.63  88888.00
2020-11-15 11:58:19.913 320     15687.83  423.17    52924.64  88888.00
2020-11-15 11:58:20.413 320     15687.80  423.20    52924.64  88888.00
2020-11-15 11:58:20.913 320     15687.81  423.18    52924.59  88888.00
2020-11-15 11:58:21.413 320     15687.75  423.23    52924.60  88888.00
2020-11-15 11:58:21.913 320     15687.76  423.26    52924.68  88888.00
2020-11-15 11:58:22.413 320     15687.79  423.26    52924.71  88888.00
2020-11-15 11:58:22.913 320     15687.78  423.19    52924.73  88888.00
2020-11-15 11:58:23.413 320     15687.81  423.18    52924.67  88888.00
2020-11-15 11:58:24.413 320     15687.75  423.26    52924.62  88888.00
2020-11-15 11:58:24.913 320     15687.76  423.25    52924.62  88888.00
2020-11-15 11:58:25.413 320     15687.81  423.22    52924.62  88888.00
2020-11-15 11:58:25.913 320     15687.78  423.24    52924.65  88888.00
2020-11-15 11:58:26.413 320     15687.75  423.25    52924.63  88888.00
2020-11-15 11:58:26.913 320     15687.74  423.27    52924.64  88888.00
2020-11-15 11:58:27.413 320     15687.76  423.27    52924.65  88888.00
2020-11-15 11:58:27.913 320     15687.78  423.24    52924.65  88888.00
2020-11-15 11:58:28.413 320     15687.76  423.30    52924.63  88888.00
2020-11-15 11:58:28.913 320     15687.75  423.35    52924.69  88888.00
2020-11-15 11:58:29.413 320     15687.67  423.35    52924.74  88888.00
2020-11-15 11:58:29.913 320     15687.65  423.30    52924.67  88888.00
2020-11-15 11:58:30.413 320     15687.65  423.32    52924.71  88888.00
2020-11-15 11:58:30.913 320     15687.67  423.30    52924.71  88888.00
2020-11-15 11:58:31.413 320     15687.66  423.25    52924.72  88888.00
2020-11-15 11:58:31.913 320     15687.69  423.28    52924.65  88888.00
2020-11-15 11:58:32.413 320     15687.69  423.30    52924.66  88888.00
2020-11-15 11:58:32.913 320     15687.67  423.34    52924.70  88888.00
2020-11-15 11:58:33.413 320     15687.63  423.31    52924.75  88888.00
2020-11-15 11:58:34.413 320     15687.63  423.32    52924.70  88888.00
2020-11-15 11:58:34.913 320     15687.63  423.33    52924.72  88888.00
2020-11-15 11:58:35.413 320     15687.60  423.30    52924.69  88888.00
2020-11-15 11:58:35.913 320     15687.57  423.31    52924.69  88888.00
2020-11-15 11:58:36.413 320     15687.56  423.34    52924.76  88888.00
2020-11-15 11:58:36.913 320     15687.58  423.34    52924.80  88888.00
2020-11-15 11:58:37.413 320     15687.57  423.33    52924.83  88888.00
2020-11-15 11:58:37.913 320     15687.56  423.34    52924.85  88888.00
2020-11-15 11:58:38.413 320     15687.56  423.32    52924.82  88888.00
2020-11-15 11:58:38.913 320     15687.53  423.33    52924.80  88888.00
2020-11-15 11:58:39.413 320     15687.50  423.35    52924.75  88888.00
2020-11-15 11:58:39.913 320     15687.49  423.34    52924.77  88888.00
2020-11-15 11:58:40.413 320     15687.50  423.31    52924.83  88888.00
2020-11-15 11:58:40.913 320     15687.53  423.32    52924.75  88888.00
2020-11-15 11:58:41.413 320     15687.51  423.35    52924.75  88888.00
2020-11-15 11:58:41.913 320     15687.53  423.34    52924.76  88888.00
2020-11-15 11:58:42.413 320     15687.59  423.32    52924.68  88888.00
2020-11-15 11:58:42.913 320     15687.56  423.30    52924.67  88888.00
2020-11-15 11:58:43.413 320     15687.53  423.30    52924.76  88888.00
2020-11-15 11:58:43.913 320     15687.55  423.30    52924.78  88888.00
2020-11-15 11:58:44.413 320     15687.52  423.33    52924.76  88888.00
2020-11-15 11:58:44.913 320     15687.53  423.33    52924.74  88888.00
2020-11-15 11:58:45.413 320     15687.55  423.34    52924.76  88888.00
2020-11-15 11:58:45.913 320     15687.55  423.35    52924.75  88888.00
2020-11-15 11:58:46.413 320     15687.51  423.35    52924.74  88888.00
2020-11-15 11:58:46.913 320     15687.51  423.33    52924.74  88888.00
2020-11-15 11:58:47.413 320     15687.56  423.33    52924.67  88888.00
2020-11-15 11:58:47.913 320     15687.59  423.28    52924.72  88888.00
2020-11-15 11:58:48.413 320     15687.60  423.32    52924.77  88888.00
2020-11-15 11:58:48.913 320     15687.63  423.32    52924.78  88888.00
2020-11-15 11:58:49.413 320     15687.65  423.33    52924.73  88888.00
2020-11-15 11:58:49.913 320     15687.60  423.34    52924.75  88888.00
2020-11-15 11:58:50.413 320     15687.61  423.33    52924.79  88888.00
2020-11-15 11:58:50.913 320     15687.63  423.33    52924.76  88888.00
2020-11-15 11:58:51.413 320     15687.65  423.34    52924.75  88888.00
2020-11-15 11:58:51.913 320     15687.65  423.34    52924.74  88888.00
2020-11-15 11:58:52.413 320     15687.59  423.27    52924.75  88888.00
2020-11-15 11:58:52.913 320     15687.58  423.27    52924.78  88888.00
2020-11-15 11:58:53.413 320     15687.59  423.25    52924.76  88888.00
2020-11-15 11:58:53.913 320     15687.62  423.24    52924.69  88888.00
2020-11-15 11:58:54.413 320     15687.68  423.28    52924.73  88888.00
2020-11-15 11:58:54.913 320     15687.72  423.28    52924.72  88888.00
2020-11-15 11:58:55.913 320     15687.67  423.28    52924.71  88888.00
2020-11-15 11:58:56.413 320     15687.70  423.34    52924.71  88888.00
2020-11-15 11:58:56.913 320     15687.70  423.34    52924.67  88888.00
2020-11-15 11:58:57.413 320     15687.66  423.34    52924.70  88888.00
2020-11-15 11:58:57.913 320     15687.75  423.37    52924.71  88888.00
2020-11-15 11:58:58.413 320     15687.74  423.35    52924.82  88888.00
2020-11-15 11:58:58.913 320     15687.67  423.37    52924.80  88888.00
2020-11-15 11:58:59.413 320     15687.68  423.35    52924.73  88888.00
2020-11-15 11:58:59.913 320     15687.65  423.33    52924.69  88888.00
2020-11-15 11:59:00.413 320     15687.63  423.32    52924.63  88888.00
2020-11-15 11:59:00.913 320     15687.62  423.31    52924.60  88888.00
2020-11-15 11:59:01.413 320     15687.62  423.28    52924.57  88888.00
2020-11-15 11:59:01.913 320     15687.67  423.27    52924.57  88888.00
2020-11-15 11:59:02.413 320     15687.63  423.30    52924.59  88888.00
2020-11-15 11:59:02.913 320     15687.66  423.32    52924.60  88888.00
2020-11-15 11:59:03.413 320     15687.66  423.32    52924.65  88888.00
2020-11-15 11:59:03.913 320     15687.62  423.32    52924.68  88888.00
2020-11-15 11:59:04.413 320     15687.65  423.32    52924.71  88888.00
2020-11-15 11:59:04.913 320     15687.66  423.28    52924.69  88888.00
2020-11-15 11:59:05.913 320     15687.65  423.28    52924.66  88888.00
2020-11-15 11:59:06.413 320     15687.67  423.26    52924.67  88888.00
2020-11-15 11:59:06.913 320     15687.59  423.27    52924.68  88888.00
2020-11-15 11:59:07.413 320     15687.59  423.30    52924.63  88888.00
2020-11-15 11:59:07.913 320     15687.60  423.32    52924.62  88888.00
2020-11-15 11:59:08.413 320     15687.65  423.31    52924.65  88888.00
2020-11-15 11:59:08.913 320     15687.65  423.25    52924.63  88888.00
2020-11-15 11:59:09.413 320     15687.65  423.30    52924.65  88888.00
2020-11-15 11:59:09.913 320     15687.63  423.31    52924.69  88888.00
2020-11-15 11:59:10.413 320     15687.69  423.32    52924.65  88888.00
2020-11-15 11:59:10.913 320     15687.65  423.28    52924.64  88888.00
2020-11-15 11:59:11.413 320     15687.61  423.25    52924.69  88888.00
2020-11-15 11:59:11.913 320     15687.66  423.23    52924.66  88888.00
2020-11-15 11:59:12.413 320     15687.66  423.27    52924.64  88888.00
2020-11-15 11:59:12.913 320     15687.60  423.28    52924.67  88888.00
2020-11-15 11:59:13.413 320     15687.58  423.26    52924.62  88888.00
2020-11-15 11:59:13.913 320     15687.63  423.23    52924.68  88888.00
2020-11-15 11:59:14.413 320     15687.63  423.20    52924.70  88888.00
2020-11-15 11:59:14.913 320     15687.61  423.20    52924.70  88888.00
2020-11-15 11:59:15.413 320     15687.58  423.23    52924.69  88888.00
2020-11-15 11:59:15.913 320     15687.56  423.24    52924.65  88888.00
2020-11-15 11:59:16.413 320     15687.60  423.26    52924.62  88888.00
2020-11-15 11:59:16.913 320     15687.60  423.30    52924.69  88888.00
2020-11-15 11:59:17.413 320     15687.65  423.32    52924.71  88888.00
2020-11-15 11:59:17.913 320     15687.65  423.26    52924.66  88888.00
2020-11-15 11:59:18.413 320     15687.58  423.25    52924.63  88888.00
2020-11-15 11:59:18.913 320     15687.56  423.23    52924.71  88888.00
2020-11-15 11:59:19.413 320     15687.61  423.23    52924.78  88888.00
2020-11-15 11:59:19.913 320     15687.62  423.20    52924.76  88888.00
2020-11-15 11:59:20.413 320     15687.60  423.17    52924.68  88888.00
2020-11-15 11:59:20.913 320     15687.58  423.17    52924.63  88888.00
2020-11-15 11:59:21.413 320     15687.57  423.24    52924.60  88888.00
2020-11-15 11:59:21.913 320     15687.57  423.26    52924.59  88888.00
2020-11-15 11:59:22.413 320     15687.57  423.26    52924.60  88888.00
2020-11-15 11:59:22.913 320     15687.56  423.22    52924.64  88888.00
2020-11-15 11:59:23.913 320     15687.55  423.25    52924.60  88888.00
2020-11-15 11:59:24.413 320     15687.56  423.26    52924.63  88888.00
2020-11-15 11:59:24.913 320     15687.57  423.20    52924.63  88888.00
2020-11-15 11:59:25.413 320     15687.60  423.26    52924.62  88888.00
2020-11-15 11:59:25.913 320     15687.56  423.22    52924.64  88888.00
2020-11-15 11:59:26.413 320     15687.53  423.20    52924.68  88888.00
2020-11-15 11:59:26.913 320     15687.56  423.19    52924.75  88888.00
2020-11-15 11:59:27.413 320     15687.60  423.24    52924.69  88888.00
2020-11-15 11:59:27.913 320     15687.63  423.27    52924.66  88888.00
2020-11-15 11:59:28.413 320     15687.59  423.27    52924.67  88888.00
2020-11-15 11:59:28.913 320     15687.58  423.32    52924.68  88888.00
2020-11-15 11:59:29.413 320     15687.60  423.36    52924.71  88888.00
2020-11-15 11:59:29.913 320     15687.67  423.39    52924.78  88888.00
2020-11-15 11:59:30.413 320     15687.62  423.39    52924.72  88888.00
2020-11-15 11:59:30.913 320     15687.60  423.37    52924.72  88888.00
2020-11-15 11:59:31.413 320     15687.59  423.41    52924.73  88888.00
2020-11-15 11:59:31.913 320     15687.60  423.42    52924.76  88888.00
2020-11-15 11:59:32.413 320     15687.63  423.43    52924.74  88888.00
2020-11-15 11:59:32.913 320     15687.59  423.44    52924.84  88888.00
2020-11-15 11:59:33.413 320     15687.63  423.36    52924.84  88888.00
2020-11-15 11:59:33.913 320     15687.65  423.28    52924.77  88888.00
2020-11-15 11:59:34.413 320     15687.65  423.28    52924.74  88888.00
2020-11-15 11:59:34.913 320     15687.68  423.34    52924.71  88888.00
2020-11-15 11:59:35.413 320     15687.69  423.37    52924.67  88888.00
2020-11-15 11:59:35.913 320     15687.67  423.39    52924.70  88888.00
2020-11-15 11:59:36.413 320     15687.63  423.42    52924.69  88888.00
2020-11-15 11:59:37.413 320     15687.60  423.35    52924.75  88888.00
2020-11-15 11:59:37.913 320     15687.60  423.34    52924.82  88888.00
2020-11-15 11:59:38.413 320     15687.65  423.40    52924.85  88888.00
2020-11-15 11:59:38.913 320     15687.67  423.46    52924.84  88888.00
2020-11-15 11:59:39.413 320     15687.68  423.46    52924.84  88888.00
2020-11-15 11:59:39.913 320     15687.67  423.49    52924.86  88888.00
2020-11-15 11:59:40.413 320     15687.67  423.48    52924.83  88888.00
2020-11-15 11:59:40.913 320     15687.63  423.46    52924.75  88888.00
2020-11-15 11:59:41.413 320     15687.63  423.45    52924.75  88888.00
2020-11-15 11:59:41.913 320     15687.60  423.45    52924.73  88888.00
2020-11-15 11:59:42.413 320     15687.56  423.44    52924.68  88888.00
2020-11-15 11:59:42.913 320     15687.59  423.44    52924.71  88888.00
2020-11-15 11:59:43.413 320     15687.60  423.44    52924.76  88888.00
2020-11-15 11:59:43.913 320     15687.62  423.40    52924.73  88888.00
2020-11-15 11:59:44.413 320     15687.59  423.36    52924.76  88888.00
2020-11-15 11:59:44.913 320     15687.57  423.35    52924.74  88888.00
2020-11-15 11:59:45.413 320     15687.63  423.33    52924.78  88888.00
2020-11-15 11:59:45.913 320     15687.58  423.33    52924.75  88888.00
2020-11-15 11:59:46.413 320     15687.57  423.33    52924.76  88888.00
2020-11-15 11:59:46.913 320     15687.53  423.34    52924.76  88888.00
2020-11-15 11:59:47.413 320     15687.56  423.34    52924.82  88888.00
2020-11-15 11:59:47.913 320     15687.58  423.34    52924.82  88888.00
2020-11-15 11:59:48.413 320     15687.61  423.35    52924.77  88888.00
2020-11-15 11:59:48.913 320     15687.57  423.37    52924.75  88888.00
2020-11-15 11:59:49.413 320     15687.53  423.40    52924.75  88888.00
2020-11-15 11:59:49.913 320     15687.58  423.40    52924.76  88888.00
2020-11-15 11:59:50.413 320     15687.62  423.39    52924.74  88888.00
2020-11-15 11:59:50.913 320     15687.57  423.36    52924.76  88888.00
2020-11-15 11:59:51.413 320     15687.58  423.35    52924.73  88888.00
2020-11-15 11:59:51.913 320     15687.59  423.35    52924.71  88888.00
2020-11-15 11:59:52.413 320     15687.56  423.35    52924.72  88888.00
2020-11-15 11:59:52.913 320     15687.57  423.31    52924.66  88888.00
2020-11-15 11:59:53.413 320     15687.59  423.33    52924.66  88888.00
2020-11-15 11:59:53.913 320     15687.59  423.35    52924.69  88888.00
2020-11-15 11:59:54.413 320     15687.59  423.35    52924.73  88888.00
2020-11-15 11:59:54.913 320     15687.65  423.37    52924.73  88888.00
2020-11-15 11:59:55.413 320     15687.59  423.37    52924.76  88888.00
2020-11-15 11:59:55.913 320     15687.57  423.41    52924.74  88888.00
2020-11-15 11:59:56.413 320     15687.58  423.36    52924.73  88888.00
2020-11-15 11:59:56.913 320     15687.56  423.28    52924.67  88888.00
2020-11-15 11:59:57.413 320     15687.53  423.34    52924.63  88888.00
2020-11-15 11:59:57.913 320     15687.51  423.32    52924.67  88888.00
2020-11-15 11:59:58.413 320     15687.49  423.34    52924.67  88888.00
2020-11-15 11:59:58.913 320     15687.50  423.32    52924.73  88888.00
2020-11-15 11:59:59.413 320     15687.53  423.30    52924.70  88888.00
2020-11-15 11:59:59.913 320     15687.51  423.32    52924.68  88888.00
2020-11-15 12:00:00.413 320     15687.47  423.34    52924.69  88888.00
2020-11-15 12:00:00.913 320     15687.50  423.39    52924.70  88888.00
2020-11-15 12:00:01.413 320     15687.56  423.37    52924.67  88888.00
2020-11-15 12:00:01.913 320     15687.53  423.35    52924.70  88888.00
2020-11-15 12:00:02.413 320     15687.55  423.39    52924.73  88888.00
2020-11-15 12:00:02.913 320     15687.50  423.40    52924.71  88888.00
2020-11-15 12:00:03.413 320     15687.50  423.41    52924.60  88888.00
2020-11-15 12:00:03.913 320     15687.57  423.41    52924.64  88888.00
2020-11-15 12:00:04.413 320     15687.63  423.43    52924.64  88888.00
2020-11-15 12:00:04.913 320     15687.66  423.44    52924.67  88888.00
2020-11-15 12:00:05.413 320     15687.66  423.39    52924.67  88888.00
2020-11-15 12:00:05.913 320     15687.57  423.37    52924.71  88888.00
2020-11-15 12:00:06.413 320     15687.56  423.42    52924.72  88888.00
2020-11-15 12:00:06.913 320     15687.59  423.42    52924.79  88888.00
2020-11-15 12:00:07.413 320     15687.58  423.35    52924.83  88888.00
2020-11-15 12:00:07.913 320     15687.59  423.35    52924.83  88888.00
2020-11-15 12:00:08.413 320     15687.59  423.39    52924.80  88888.00
2020-11-15 12:00:08.913 320     15687.56  423.44    52924.80  88888.00
2020-11-15 12:00:09.413 320     15687.59  423.42    52924.79  88888.00
2020-11-15 12:00:09.913 320     15687.56  423.41    52924.76  88888.00
2020-11-15 12:00:10.413 320     15687.55  423.40    52924.76  88888.00
2020-11-15 12:00:10.913 320     15687.52  423.41    52924.72  88888.00
2020-11-15 12:00:11.413 320     15687.56  423.39    52924.74  88888.00
2020-11-15 12:00:11.913 320     15687.59  423.36    52924.73  88888.00
2020-11-15 12:00:12.413 320     15687.56  423.34    52924.72  88888.00
2020-11-15 12:00:12.913 320     15687.58  423.36    52924.75  88888.00
2020-11-15 12:00:13.413 320     15687.56  423.43    52924.74  88888.00
2020-11-15 12:00:13.913 320     15687.53  423.41    52924.72  88888.00
2020-11-15 12:00:14.413 320     15687.48  423.39    52924.73  88888.00
2020-11-15 12:00:14.913 320     15687.51  423.43    52924.75  88888.00
2020-11-15 12:00:15.413 320     15687.53  423.44    52924.70  88888.00
2020-11-15 12:00:15.913 320     15687.50  423.39    52924.77  88888.00
2020-11-15 12:00:16.413 320     15687.56  423.37    52924.84  88888.00
2020-11-15 12:00:16.913 320     15687.61  423.33    52924.80  88888.00
2020-11-15 12:00:17.413 320     15687.55  423.35    52924.75  88888.00
2020-11-15 12:00:17.913 320     15687.55  423.37    52924.71  88888.00
2020-11-15 12:00:18.913 320     15687.55  423.28    52924.73  88888.00
2020-11-15 12:00:19.413 320     15687.53  423.33    52924.72  88888.00
2020-11-15 12:00:19.913 320     15687.56  423.34    52924.66  88888.00
2020-11-15 12:00:20.413 320     15687.59  423.31    52924.66  88888.00
2020-11-15 12:00:20.913 320     15687.59  423.35    52924.67  88888.00
2020-11-15 12:00:21.413 320     15687.59  423.33    52924.68  88888.00
2020-11-15 12:00:21.913 320     15687.56  423.32    52924.67  88888.00
2020-11-15 12:00:22.413 320     15687.58  423.33    52924.72  88888.00
2020-11-15 12:00:22.913 320     15687.60  423.28    52924.73  88888.00
2020-11-15 12:00:23.413 320     15687.60  423.23    52924.78  88888.00
2020-11-15 12:00:23.913 320     15687.56  423.25    52924.80  88888.00
2020-11-15 12:00:24.413 320     15687.57  423.32    52924.76  88888.00
2020-11-15 12:00:24.913 320     15687.62  423.32    52924.69  88888.00
2020-11-15 12:00:25.413 320     15687.56  423.36    52924.66  88888.00
2020-11-15 12:00:25.913 320     15687.56  423.26    52924.67  88888.00
2020-11-15 12:00:26.913 320     15687.63  423.26    52924.73  88888.00
2020-11-15 12:00:27.413 320     15687.61  423.24    52924.75  88888.00
2020-11-15 12:00:27.913 320     15687.58  423.27    52924.73  88888.00
2020-11-15 12:00:28.413 320     15687.56  423.28    52924.74  88888.00
2020-11-15 12:00:28.913 320     15687.59  423.30    52924.78  88888.00
2020-11-15 12:00:29.413 320     15687.60  423.34    52924.80  88888.00
2020-11-15 12:00:29.913 320     15687.59  423.36    52924.77  88888.00
2020-11-15 12:00:30.413 320     15687.60  423.32    52924.74  88888.00
2020-11-15 12:00:30.913 320     15687.59  423.28    52924.76  88888.00
2020-11-15 12:00:31.413 320     15687.58  423.24    52924.76  88888.00
2020-11-15 12:00:31.913 320     15687.56  423.33    52924.75  88888.00
2020-11-15 12:00:32.413 320     15687.55  423.30    52924.73  88888.00
2020-11-15 12:00:32.913 320     15687.53  423.28    52924.73  88888.00
2020-11-15 12:00:33.413 320     15687.57  423.33    52924.73  88888.00
2020-11-15 12:00:33.913 320     15687.51  423.35    52924.75  88888.00
2020-11-15 12:00:34.413 320     15687.52  423.40    52924.79  88888.00
2020-11-15 12:00:34.913 320     15687.53  423.33    52924.72  88888.00
2020-11-15 12:00:35.413 320     15687.51  423.36    52924.72  88888.00
2020-11-15 12:00:35.913 320     15687.55  423.32    52924.66  88888.00
2020-11-15 12:00:36.413 320     15687.56  423.31    52924.63  88888.00
2020-11-15 12:00:36.913 320     15687.56  423.35    52924.67  88888.00
2020-11-15 12:00:37.413 320     15687.60  423.34    52924.65  88888.00
2020-11-15 12:00:37.913 320     15687.59  423.34    52924.67  88888.00
2020-11-15 12:00:38.913 320     15687.53  423.27    52924.74  88888.00
2020-11-15 12:00:39.404 320     15687.51  423.32    52924.70  88888.00
2020-11-15 12:00:39.904 320     15687.51  423.36    52924.68  88888.00
2020-11-15 12:00:40.404 320     15687.55  423.41    52924.69  88888.00
2020-11-15 12:00:40.904 320     15687.49  423.40    52924.70  88888.00
2020-11-15 12:00:41.404 320     15687.51  423.46    52924.74  88888.00
2020-11-15 12:00:41.904 320     15687.49  423.45    52924.69  88888.00
2020-11-15 12:00:42.404 320     15687.47  423.41    52924.66  88888.00
2020-11-15 12:00:42.904 320     15687.49  423.40    52924.68  88888.00
2020-11-15 12:00:43.404 320     15687.42  423.37    52924.72  88888.00
2020-11-15 12:00:43.904 320     15687.42  423.40    52924.68  88888.00
2020-11-15 12:00:44.404 320     15687.44  423.34    52924.71  88888.00
2020-11-15 12:00:44.904 320     15687.50  423.33    52924.77  88888.00
2020-11-15 12:00:45.404 320     15687.53  423.35    52924.73  88888.00
2020-11-15 12:00:45.904 320     15687.47  423.41    52924.69  88888.00
2020-11-15 12:00:46.904 320     15687.49  423.35    52924.73  88888.00
2020-11-15 12:00:47.404 320     15687.53  423.35    52924.75  88888.00
2020-11-15 12:00:47.904 320     15687.57  423.33    52924.73  88888.00
2020-11-15 12:00:48.404 320     15687.55  423.34    52924.64  88888.00
2020-11-15 12:00:48.904 320     15687.49  423.36    52924.68  88888.00
2020-11-15 12:00:49.404 320     15687.51  423.36    52924.72  88888.00
2020-11-15 12:00:49.904 320     15687.55  423.36    52924.70  88888.00
2020-11-15 12:00:50.404 320     15687.56  423.40    52924.68  88888.00
2020-11-15 12:00:50.904 320     15687.48  423.41    52924.73  88888.00
2020-11-15 12:00:51.404 320     15687.43  423.36    52924.71  88888.00
2020-11-15 12:00:51.904 320     15687.42  423.39    52924.73  88888.00
2020-11-15 12:00:52.404 320     15687.41  423.42    52924.73  88888.00
2020-11-15 12:00:52.904 320     15687.49  423.44    52924.66  88888.00
2020-11-15 12:00:53.404 320     15687.50  423.39    52924.71  88888.00
2020-11-15 12:00:53.904 320     15687.53  423.39    52924.73  88888.00
2020-11-15 12:00:54.404 320     15687.57  423.41    52924.71  88888.00
2020-11-15 12:00:54.904 320     15687.50  423.43    52924.76  88888.00
2020-11-15 12:00:55.404 320     15687.51  423.43    52924.77  88888.00
2020-11-15 12:00:55.904 320     15687.51  423.40    52924.82  88888.00
2020-11-15 12:00:56.404 320     15687.47  423.42    52924.74  88888.00
2020-11-15 12:00:56.904 320     15687.38  423.43    52924.69  88888.00
2020-11-15 12:00:57.404 320     15687.41  423.43    52924.73  88888.00
2020-11-15 12:00:57.904 320     15687.52  423.41    52924.73  88888.00
2020-11-15 12:00:58.404 320     15687.52  423.39    52924.68  88888.00
2020-11-15 12:00:58.904 320     15687.50  423.43    52924.69  88888.00
2020-11-15 12:00:59.404 320     15687.49  423.44    52924.68  88888.00
2020-11-15 12:00:59.904 320     15687.52  423.43    52924.73  88888.00
2020-11-15 12:01:00.404 320     15687.48  423.41    52924.76  88888.00
2020-11-15 12:01:00.904 320     15687.49  423.43    52924.71  88888.00
2020-11-15 12:01:01.404 320     15687.47  423.41    52924.64  88888.00
2020-11-15 12:01:01.904 320     15687.47  423.36    52924.68  88888.00
2020-11-15 12:01:02.404 320     15687.48  423.36    52924.73  88888.00
2020-11-15 12:01:02.904 320     15687.55  423.32    52924.74  88888.00
2020-11-15 12:01:03.404 320     15687.58  423.33    52924.73  88888.00
2020-11-15 12:01:03.904 320     15687.52  423.32    52924.68  88888.00
2020-11-15 12:01:04.404 320     15687.55  423.34    52924.60  88888.00
2020-11-15 12:01:04.904 320     15687.59  423.33    52924.60  88888.00
2020-11-15 12:01:05.404 320     15687.57  423.33    52924.65  88888.00
2020-11-15 12:01:05.904 320     15687.49  423.33    52924.65  88888.00
2020-11-15 12:01:06.404 320     15687.48  423.32    52924.71  88888.00
2020-11-15 12:01:06.904 320     15687.51  423.30    52924.64  88888.00
2020-11-15 12:01:07.404 320     15687.50  423.32    52924.65  88888.00
2020-11-15 12:01:07.904 320     15687.48  423.33    52924.67  88888.00
2020-11-15 12:01:08.404 320     15687.47  423.30    52924.64  88888.00
2020-11-15 12:01:08.904 320     15687.48  423.30    52924.57  88888.00
2020-11-15 12:01:09.404 320     15687.49  423.30    52924.55  88888.00
2020-11-15 12:01:09.904 320     15687.51  423.25    52924.54  88888.00
2020-11-15 12:01:10.404 320     15687.50  423.27    52924.57  88888.00
2020-11-15 12:01:10.904 320     15687.52  423.27    52924.54  88888.00
2020-11-15 12:01:11.404 320     15687.57  423.31    52924.59  88888.00
2020-11-15 12:01:11.904 320     15687.59  423.35    52924.60  88888.00
2020-11-15 12:01:12.404 320     15687.63  423.35    52924.63  88888.00
2020-11-15 12:01:12.904 320     15687.57  423.33    52924.65  88888.00
2020-11-15 12:01:13.404 320     15687.58  423.33    52924.70  88888.00
2020-11-15 12:01:13.904 320     15687.59  423.37    52924.74  88888.00
2020-11-15 12:01:14.404 320     15687.60  423.37    52924.73  88888.00
2020-11-15 12:01:14.904 320     15687.57  423.34    52924.69  88888.00
2020-11-15 12:01:15.404 320     15687.53  423.32    52924.73  88888.00
2020-11-15 12:01:15.904 320     15687.50  423.34    52924.71  88888.00
2020-11-15 12:01:16.404 320     15687.55  423.36    52924.67  88888.00
2020-11-15 12:01:16.904 320     15687.53  423.41    52924.67  88888.00
2020-11-15 12:01:17.404 320     15687.52  423.41    52924.66  88888.00
2020-11-15 12:01:17.904 320     15687.51  423.42    52924.64  88888.00
2020-11-15 12:01:18.404 320     15687.52  423.42    52924.68  88888.00
2020-11-15 12:01:18.904 320     15687.50  423.36    52924.73  88888.00
2020-11-15 12:01:19.404 320     15687.49  423.41    52924.69  88888.00
2020-11-15 12:01:20.404 320     15687.53  423.42    52924.72  88888.00
2020-11-15 12:01:20.904 320     15687.51  423.40    52924.69  88888.00
2020-11-15 12:01:21.404 320     15687.49  423.40    52924.63  88888.00
2020-11-15 12:01:21.904 320     15687.53  423.42    52924.64  88888.00
2020-11-15 12:01:22.404 320     15687.52  423.43    52924.73  88888.00
2020-11-15 12:01:22.904 320     15687.49  423.40    52924.73  88888.00
2020-11-15 12:01:23.404 320     15687.49  423.40    52924.74  88888.00
2020-11-15 12:01:23.904 320     15687.50  423.35    52924.75  88888.00
2020-11-15 12:01:24.404 320     15687.46  423.37    52924.77  88888.00
2020-11-15 12:01:24.904 320     15687.46  423.37    52924.76  88888.00
2020-11-15 12:01:25.404 320     15687.43  423.34    52924.74  88888.00
2020-11-15 12:01:25.904 320     15687.48  423.34    52924.73  88888.00
2020-11-15 12:01:26.404 320     15687.48  423.36    52924.78  88888.00
2020-11-15 12:01:26.904 320     15687.48  423.41    52924.82  88888.00
2020-11-15 12:01:27.404 320     15687.46  423.40    52924.78  88888.00
2020-11-15 12:01:27.904 320     15687.47  423.39    52924.76  88888.00
2020-11-15 12:01:28.404 320     15687.47  423.46    52924.76  88888.00
2020-11-15 12:01:28.904 320     15687.43  423.48    52924.70  88888.00
2020-11-15 12:01:29.404 320     15687.44  423.46    52924.71  88888.00
2020-11-15 12:01:29.904 320     15687.40  423.46    52924.80  88888.00
2020-11-15 12:01:30.404 320     15687.41  423.49    52924.79  88888.00
2020-11-15 12:01:30.904 320     15687.43  423.49    52924.75  88888.00
2020-11-15 12:01:31.404 320     15687.50  423.50    52924.73  88888.00
2020-11-15 12:01:31.904 320     15687.48  423.48    52924.77  88888.00
2020-11-15 12:01:32.404 320     15687.51  423.49    52924.78  88888.00
2020-11-15 12:01:32.904 320     15687.51  423.50    52924.80  88888.00
2020-11-15 12:01:33.404 320     15687.51  423.44    52924.78  88888.00
2020-11-15 12:01:33.904 320     15687.50  423.44    52924.80  88888.00
2020-11-15 12:01:34.404 320     15687.47  423.43    52924.75  88888.00
2020-11-15 12:01:34.904 320     15687.48  423.44    52924.77  88888.00
2020-11-15 12:01:35.404 320     15687.53  423.43    52924.89  88888.00
2020-11-15 12:01:35.904 320     15687.52  423.42    52924.87  88888.00
2020-11-15 12:01:36.404 320     15687.50  423.41    52924.77  88888.00
2020-11-15 12:01:36.904 320     15687.48  423.41    52924.75  88888.00
2020-11-15 12:01:37.404 320     15687.50  423.43    52924.78  88888.00
2020-11-15 12:01:37.904 320     15687.50  423.43    52924.78  88888.00
2020-11-15 12:01:38.404 320     15687.48  423.42    52924.72  88888.00
2020-11-15 12:01:38.904 320     15687.49  423.42    52924.73  88888.00
2020-11-15 12:01:39.404 320     15687.56  423.41    52924.77  88888.00
2020-11-15 12:01:39.904 320     15687.52  423.42    52924.82  88888.00
2020-11-15 12:01:40.404 320     15687.52  423.43    52924.79  88888.00
2020-11-15 12:01:40.904 320     15687.55  423.43    52924.85  88888.00
2020-11-15 12:01:41.404 320     15687.56  423.43    52924.79  88888.00
2020-11-15 12:01:41.904 320     15687.56  423.45    52924.70  88888.00
2020-11-15 12:01:42.404 320     15687.57  423.46    52924.71  88888.00
2020-11-15 12:01:42.904 320     15687.59  423.43    52924.72  88888.00
2020-11-15 12:01:43.404 320     15687.56  423.43    52924.72  88888.00
2020-11-15 12:01:43.904 320     15687.51  423.44    52924.77  88888.00
2020-11-15 12:01:44.404 320     15687.49  423.43    52924.73  88888.00
2020-11-15 12:01:44.904 320     15687.51  423.42    52924.69  88888.00
2020-11-15 12:01:45.404 320     15687.60  423.44    52924.73  88888.00
2020-11-15 12:01:45.904 320     15687.57  423.45    52924.72  88888.00
2020-11-15 12:01:46.404 320     15687.58  423.48    52924.70  88888.00
2020-11-15 12:01:46.904 320     15687.65  423.51    52924.70  88888.00
2020-11-15 12:01:47.404 320     15687.69  423.52    52924.67  88888.00
2020-11-15 12:01:47.904 320     15687.68  423.54    52924.72  88888.00
2020-11-15 12:01:48.404 320     15687.60  423.54    52924.73  88888.00
2020-11-15 12:01:48.904 320     15687.58  423.54    52924.69  88888.00
2020-11-15 12:01:49.404 320     15687.65  423.60    52924.67  88888.00
2020-11-15 12:01:49.904 320     15687.63  423.61    52924.70  88888.00
2020-11-15 12:01:50.404 320     15687.61  423.56    52924.63  88888.00
2020-11-15 12:01:50.904 320     15687.62  423.52    52924.65  88888.00
2020-11-15 12:01:52.404 320     15687.67  423.53    52924.65  88888.00
2020-11-15 12:01:52.904 320     15687.65  423.54    52924.70  88888.00
2020-11-15 12:01:53.404 320     15687.68  423.52    52924.69  88888.00
2020-11-15 12:01:53.904 320     15687.69  423.52    52924.67  88888.00
2020-11-15 12:01:54.404 320     15687.68  423.57    52924.72  88888.00
2020-11-15 12:01:54.904 320     15687.63  423.58    52924.68  88888.00
2020-11-15 12:01:55.404 320     15687.66  423.54    52924.73  88888.00
2020-11-15 12:01:55.904 320     15687.68  423.57    52924.74  88888.00
2020-11-15 12:01:56.404 320     15687.70  423.58    52924.78  88888.00
2020-11-15 12:01:56.904 320     15687.67  423.60    52924.69  88888.00
2020-11-15 12:01:57.404 320     15687.67  423.58    52924.68  88888.00
2020-11-15 12:01:57.904 320     15687.62  423.54    52924.72  88888.00
2020-11-15 12:01:58.404 320     15687.62  423.60    52924.74  88888.00
2020-11-15 12:01:58.904 320     15687.60  423.60    52924.71  88888.00
2020-11-15 12:01:59.404 320     15687.57  423.56    52924.73  88888.00
2020-11-15 12:01:59.904 320     15687.55  423.53    52924.71  88888.00
2020-11-15 12:02:00.404 320     15687.58  423.52    52924.71  88888.00
2020-11-15 12:02:00.904 320     15687.59  423.56    52924.74  88888.00
2020-11-15 12:02:01.904 320     15687.53  423.53    52924.79  88888.00
2020-11-15 12:02:02.404 320     15687.53  423.56    52924.83  88888.00
2020-11-15 12:02:02.904 320     15687.52  423.57    52924.84  88888.00
2020-11-15 12:02:03.404 320     15687.52  423.59    52924.86  88888.00
2020-11-15 12:02:03.904 320     15687.52  423.58    52924.82  88888.00
2020-11-15 12:02:04.404 320     15687.56  423.59    52924.75  88888.00
2020-11-15 12:02:04.904 320     15687.52  423.61    52924.75  88888.00
2020-11-15 12:02:05.404 320     15687.46  423.61    52924.80  88888.00
2020-11-15 12:02:05.904 320     15687.48  423.61    52924.83  88888.00
2020-11-15 12:02:06.404 320     15687.50  423.60    52924.88  88888.00
2020-11-15 12:02:06.904 320     15687.43  423.59    52924.77  88888.00
2020-11-15 12:02:07.404 320     15687.40  423.58    52924.82  88888.00
2020-11-15 12:02:07.904 320     15687.40  423.57    52924.88  88888.00
2020-11-15 12:02:08.404 320     15687.46  423.57    52924.83  88888.00
2020-11-15 12:02:08.904 320     15687.48  423.58    52924.78  88888.00
2020-11-15 12:02:09.404 320     15687.49  423.59    52924.74  88888.00
2020-11-15 12:02:09.904 320     15687.46  423.60    52924.70  88888.00
2020-11-15 12:02:10.404 320     15687.48  423.62    52924.70  88888.00
2020-11-15 12:02:10.904 320     15687.51  423.58    52924.75  88888.00
2020-11-15 12:02:11.404 320     15687.46  423.58    52924.83  88888.00
2020-11-15 12:02:11.904 320     15687.43  423.58    52924.83  88888.00
2020-11-15 12:02:12.404 320     15687.47  423.60    52924.80  88888.00
2020-11-15 12:02:12.904 320     15687.50  423.61    52924.83  88888.00
2020-11-15 12:02:13.404 320     15687.46  423.57    52924.77  88888.00
2020-11-15 12:02:13.904 320     15687.49  423.54    52924.77  88888.00
2020-11-15 12:02:14.404 320     15687.46  423.56    52924.77  88888.00
2020-11-15 12:02:14.904 320     15687.43  423.60    52924.76  88888.00
2020-11-15 12:02:15.404 320     15687.46  423.59    52924.71  88888.00
2020-11-15 12:02:15.904 320     15687.46  423.54    52924.67  88888.00
2020-11-15 12:02:16.404 320     15687.48  423.52    52924.74  88888.00
2020-11-15 12:02:16.904 320     15687.46  423.52    52924.75  88888.00
2020-11-15 12:02:17.404 320     15687.49  423.51    52924.74  88888.00
2020-11-15 12:02:17.904 320     15687.49  423.54    52924.75  88888.00
2020-11-15 12:02:18.404 320     15687.46  423.58    52924.73  88888.00
2020-11-15 12:02:18.904 320     15687.46  423.56    52924.73  88888.00
2020-11-15 12:02:19.404 320     15687.49  423.54    52924.75  88888.00
2020-11-15 12:02:19.904 320     15687.44  423.57    52924.72  88888.00
2020-11-15 12:02:20.404 320     15687.46  423.58    52924.72  88888.00
2020-11-15 12:02:20.904 320     15687.49  423.52    52924.72  88888.00
2020-11-15 12:02:21.404 320     15687.49  423.52    52924.69  88888.00
2020-11-15 12:02:21.904 320     15687.51  423.54    52924.72  88888.00
2020-11-15 12:02:22.404 320     15687.49  423.51    52924.79  88888.00
2020-11-15 12:02:22.904 320     15687.57  423.48    52924.82  88888.00
2020-11-15 12:02:23.404 320     15687.65  423.52    52924.80  88888.00
2020-11-15 12:02:23.904 320     15687.58  423.54    52924.73  88888.00
2020-11-15 12:02:24.404 320     15687.59  423.58    52924.74  88888.00
2020-11-15 12:02:24.904 320     15687.60  423.59    52924.70  88888.00
2020-11-15 12:02:25.404 320     15687.60  423.57    52924.70  88888.00
2020-11-15 12:02:25.904 320     15687.57  423.51    52924.73  88888.00
2020-11-15 12:02:26.404 320     15687.60  423.53    52924.67  88888.00
2020-11-15 12:02:26.904 320     15687.60  423.54    52924.69  88888.00
2020-11-15 12:02:27.404 320     15687.60  423.57    52924.62  88888.00
2020-11-15 12:02:27.904 320     15687.59  423.57    52924.64  88888.00
2020-11-15 12:02:28.404 320     15687.65  423.60    52924.65  88888.00
2020-11-15 12:02:28.904 320     15687.63  423.59    52924.68  88888.00
2020-11-15 12:02:29.404 320     15687.62  423.60    52924.67  88888.00
2020-11-15 12:02:29.904 320     15687.62  423.59    52924.63  88888.00
2020-11-15 12:02:30.404 320     15687.61  423.56    52924.68  88888.00
2020-11-15 12:02:30.904 320     15687.65  423.59    52924.72  88888.00
2020-11-15 12:02:31.404 320     15687.66  423.58    52924.74  88888.00
2020-11-15 12:02:31.904 320     15687.65  423.60    52924.71  88888.00
2020-11-15 12:02:32.404 320     15687.63  423.63    52924.69  88888.00
2020-11-15 12:02:33.404 320     15687.68  423.60    52924.67  88888.00
2020-11-15 12:02:33.904 320     15687.67  423.52    52924.77  88888.00
2020-11-15 12:02:34.404 320     15687.65  423.51    52924.75  88888.00
2020-11-15 12:02:34.904 320     15687.65  423.59    52924.73  88888.00
2020-11-15 12:02:35.404 320     15687.67  423.60    52924.74  88888.00
2020-11-15 12:02:35.904 320     15687.65  423.52    52924.74  88888.00
2020-11-15 12:02:36.404 320     15687.66  423.56    52924.76  88888.00
2020-11-15 12:02:36.904 320     15687.65  423.62    52924.78  88888.00
2020-11-15 12:02:37.404 320     15687.66  423.65    52924.75  88888.00
2020-11-15 12:02:37.904 320     15687.61  423.67    52924.76  88888.00
2020-11-15 12:02:38.404 320     15687.59  423.66    52924.73  88888.00
2020-11-15 12:02:38.904 320     15687.69  423.66    52924.78  88888.00
2020-11-15 12:02:39.404 320     15687.68  423.65    52924.80  88888.00
2020-11-15 12:02:39.904 320     15687.61  423.67    52924.80  88888.00
2020-11-15 12:02:40.404 320     15687.59  423.69    52924.75  88888.00
2020-11-15 12:02:40.904 320     15687.60  423.67    52924.82  88888.00
2020-11-15 12:02:41.404 320     15687.58  423.61    52924.78  88888.00
2020-11-15 12:02:41.904 320     15687.58  423.66    52924.76  88888.00
2020-11-15 12:02:42.404 320     15687.62  423.62    52924.77  88888.00
2020-11-15 12:02:42.904 320     15687.61  423.59    52924.78  88888.00
2020-11-15 12:02:43.404 320     15687.59  423.62    52924.77  88888.00
2020-11-15 12:02:43.904 320     15687.59  423.67    52924.75  88888.00
2020-11-15 12:02:44.404 320     15687.59  423.67    52924.75  88888.00
2020-11-15 12:02:44.904 320     15687.62  423.63    52924.80  88888.00
2020-11-15 12:02:45.404 320     15687.63  423.63    52924.79  88888.00
2020-11-15 12:02:45.904 320     15687.66  423.65    52924.73  88888.00
2020-11-15 12:02:46.404 320     15687.66  423.59    52924.76  88888.00
2020-11-15 12:02:46.904 320     15687.59  423.58    52924.77  88888.00
2020-11-15 12:02:47.404 320     15687.59  423.61    52924.80  88888.00
2020-11-15 12:02:47.904 320     15687.62  423.61    52924.76  88888.00
2020-11-15 12:02:48.404 320     15687.62  423.61    52924.73  88888.00
2020-11-15 12:02:48.904 320     15687.63  423.62    52924.78  88888.00
2020-11-15 12:02:49.404 320     15687.62  423.62    52924.76  88888.00
2020-11-15 12:02:49.904 320     15687.59  423.63    52924.78  88888.00
2020-11-15 12:02:50.404 320     15687.57  423.59    52924.80  88888.00
2020-11-15 12:02:50.904 320     15687.52  423.54    52924.77  88888.00
2020-11-15 12:02:51.404 320     15687.50  423.58    52924.76  88888.00
2020-11-15 12:02:51.904 320     15687.51  423.57    52924.85  88888.00
2020-11-15 12:02:52.404 320     15687.56  423.56    52924.84  88888.00
2020-11-15 12:02:52.904 320     15687.56  423.59    52924.80  88888.00
2020-11-15 12:02:53.404 320     15687.49  423.59    52924.72  88888.00
2020-11-15 12:02:53.904 320     15687.46  423.57    52924.73  88888.00
2020-11-15 12:02:54.404 320     15687.48  423.58    52924.74  88888.00
2020-11-15 12:02:54.904 320     15687.47  423.60    52924.75  88888.00
2020-11-15 12:02:55.404 320     15687.46  423.59    52924.71  88888.00
2020-11-15 12:02:55.904 320     15687.44  423.54    52924.74  88888.00
2020-11-15 12:02:56.404 320     15687.43  423.53    52924.76  88888.00
2020-11-15 12:02:56.904 320     15687.41  423.54    52924.76  88888.00
2020-11-15 12:02:57.404 320     15687.43  423.52    52924.76  88888.00
2020-11-15 12:02:57.904 320     15687.52  423.53    52924.72  88888.00
2020-11-15 12:02:58.404 320     15687.49  423.53    52924.71  88888.00
2020-11-15 12:02:58.904 320     15687.49  423.54    52924.74  88888.00
2020-11-15 12:02:59.404 320     15687.44  423.52    52924.75  88888.00
2020-11-15 12:02:59.904 320     15687.41  423.54    52924.80  88888.00
2020-11-15 12:03:00.404 320     15687.44  423.53    52924.79  88888.00
2020-11-15 12:03:00.904 320     15687.46  423.51    52924.78  88888.00
2020-11-15 12:03:01.404 320     15687.46  423.52    52924.78  88888.00
2020-11-15 12:03:01.904 320     15687.43  423.57    52924.75  88888.00
2020-11-15 12:03:02.404 320     15687.40  423.61    52924.75  88888.00
2020-11-15 12:03:02.904 320     15687.46  423.60    52924.73  88888.00
2020-11-15 12:03:03.404 320     15687.48  423.59    52924.76  88888.00
2020-11-15 12:03:03.904 320     15687.47  423.57    52924.82  88888.00
2020-11-15 12:03:04.404 320     15687.47  423.59    52924.87  88888.00
2020-11-15 12:03:04.904 320     15687.47  423.57    52924.89  88888.00
2020-11-15 12:03:05.404 320     15687.47  423.58    52924.83  88888.00
2020-11-15 12:03:05.904 320     15687.47  423.62    52924.83  88888.00
2020-11-15 12:03:06.404 320     15687.47  423.62    52924.83  88888.00
2020-11-15 12:03:06.904 320     15687.42  423.61    52924.83  88888.00
2020-11-15 12:03:07.404 320     15687.46  423.65    52924.77  88888.00
2020-11-15 12:03:07.904 320     15687.41  423.65    52924.73  88888.00
2020-11-15 12:03:08.404 320     15687.40  423.63    52924.73  88888.00
2020-11-15 12:03:08.904 320     15687.39  423.63    52924.73  88888.00
2020-11-15 12:03:09.404 320     15687.41  423.62    52924.71  88888.00
2020-11-15 12:03:09.904 320     15687.47  423.60    52924.73  88888.00
2020-11-15 12:03:10.404 320     15687.46  423.61    52924.70  88888.00
2020-11-15 12:03:10.904 320     15687.47  423.61    52924.72  88888.00
2020-11-15 12:03:11.404 320     15687.47  423.63    52924.72  88888.00
2020-11-15 12:03:11.904 320     15687.50  423.61    52924.73  88888.00
2020-11-15 12:03:12.404 320     15687.53  423.66    52924.67  88888.00
2020-11-15 12:03:12.904 320     15687.49  423.68    52924.66  88888.00
2020-11-15 12:03:13.404 320     15687.46  423.66    52924.77  88888.00
2020-11-15 12:03:13.904 320     15687.49  423.69    52924.74  88888.00
2020-11-15 12:03:14.904 320     15687.44  423.71    52924.64  88888.00
2020-11-15 12:03:15.404 320     15687.47  423.71    52924.63  88888.00
2020-11-15 12:03:15.904 320     15687.47  423.71    52924.72  88888.00
2020-11-15 12:03:16.404 320     15687.46  423.70    52924.73  88888.00
2020-11-15 12:03:16.904 320     15687.47  423.71    52924.72  88888.00
2020-11-15 12:03:17.404 320     15687.47  423.71    52924.74  88888.00
2020-11-15 12:03:17.904 320     15687.41  423.70    52924.73  88888.00
2020-11-15 12:03:18.404 320     15687.43  423.67    52924.76  88888.00
2020-11-15 12:03:18.904 320     15687.44  423.67    52924.70  88888.00
2020-11-15 12:03:19.404 320     15687.44  423.68    52924.74  88888.00
2020-11-15 12:03:19.904 320     15687.46  423.66    52924.79  88888.00
2020-11-15 12:03:20.404 320     15687.46  423.66    52924.86  88888.00
2020-11-15 12:03:20.904 320     15687.47  423.63    52924.79  88888.00
2020-11-15 12:03:21.404 320     15687.46  423.67    52924.74  88888.00
2020-11-15 12:03:21.904 320     15687.43  423.65    52924.74  88888.00
2020-11-15 12:03:22.404 320     15687.42  423.63    52924.78  88888.00
2020-11-15 12:03:22.904 320     15687.38  423.62    52924.79  88888.00
2020-11-15 12:03:23.404 320     15687.41  423.66    52924.72  88888.00
2020-11-15 12:03:23.904 320     15687.46  423.65    52924.70  88888.00
2020-11-15 12:03:24.404 320     15687.49  423.63    52924.76  88888.00
2020-11-15 12:03:24.904 320     15687.48  423.63    52924.82  88888.00
2020-11-15 12:03:25.404 320     15687.48  423.63    52924.83  88888.00
2020-11-15 12:03:25.904 320     15687.47  423.60    52924.78  88888.00
2020-11-15 12:03:26.404 320     15687.51  423.62    52924.78  88888.00
2020-11-15 12:03:26.904 320     15687.48  423.63    52924.72  88888.00
2020-11-15 12:03:27.404 320     15687.50  423.65    52924.76  88888.00
2020-11-15 12:03:27.904 320     15687.49  423.68    52924.78  88888.00
2020-11-15 12:03:28.404 320     15687.52  423.67    52924.73  88888.00
2020-11-15 12:03:28.904 320     15687.50  423.66    52924.69  88888.00
2020-11-15 12:03:29.404 320     15687.49  423.66    52924.68  88888.00
2020-11-15 12:03:29.904 320     15687.50  423.65    52924.73  88888.00
2020-11-15 12:03:30.404 320     15687.51  423.65    52924.70  88888.00
2020-11-15 12:03:30.904 320     15687.53  423.67    52924.70  88888.00
2020-11-15 12:03:31.404 320     15687.50  423.61    52924.78  88888.00
2020-11-15 12:03:31.904 320     15687.52  423.61    52924.85  88888.00
2020-11-15 12:03:32.904 320     15687.43  423.66    52924.79  88888.00
2020-11-15 12:03:33.404 320     15687.38  423.63    52924.82  88888.00
2020-11-15 12:03:33.904 320     15687.44  423.62    52924.82  88888.00
2020-11-15 12:03:34.404 320     15687.48  423.65    52924.78  88888.00
2020-11-15 12:03:34.904 320     15687.44  423.63    52924.79  88888.00
2020-11-15 12:03:35.404 320     15687.44  423.58    52924.82  88888.00
2020-11-15 12:03:35.904 320     15687.47  423.56    52924.73  88888.00
2020-11-15 12:03:36.404 320     15687.51  423.58    52924.72  88888.00
2020-11-15 12:03:36.904 320     15687.51  423.61    52924.76  88888.00
2020-11-15 12:03:37.404 320     15687.53  423.62    52924.74  88888.00
2020-11-15 12:03:37.904 320     15687.53  423.61    52924.73  88888.00
2020-11-15 12:03:38.404 320     15687.56  423.65    52924.74  88888.00
2020-11-15 12:03:38.904 320     15687.56  423.62    52924.74  88888.00
2020-11-15 12:03:39.404 320     15687.53  423.60    52924.73  88888.00
2020-11-15 12:03:39.904 320     15687.55  423.60    52924.72  88888.00
2020-11-15 12:03:40.404 320     15687.52  423.61    52924.78  88888.00
2020-11-15 12:03:40.904 320     15687.55  423.61    52924.78  88888.00
2020-11-15 12:03:41.404 320     15687.52  423.61    52924.80  88888.00
2020-11-15 12:03:41.904 320     15687.52  423.61    52924.83  88888.00
2020-11-15 12:03:42.404 320     15687.50  423.61    52924.87  88888.00
2020-11-15 12:03:42.904 320     15687.49  423.62    52924.80  88888.00
2020-11-15 12:03:43.404 320     15687.52  423.63    52924.76  88888.00
2020-11-15 12:03:43.904 320     15687.50  423.62    52924.77  88888.00
2020-11-15 12:03:44.404 320     15687.42  423.61    52924.75  88888.00
2020-11-15 12:03:44.904 320     15687.47  423.62    52924.77  88888.00
2020-11-15 12:03:45.404 320     15687.50  423.65    52924.83  88888.00
2020-11-15 12:03:45.904 320     15687.52  423.66    52924.93  88888.00
2020-11-15 12:03:46.404 320     15687.55  423.61    52925.02  88888.00
2020-11-15 12:03:46.904 320     15687.48  423.61    52924.93  88888.00
2020-11-15 12:03:47.404 320     15687.48  423.59    52924.84  88888.00
2020-11-15 12:03:47.904 320     15687.50  423.59    52924.93  88888.00
2020-11-15 12:03:48.404 320     15687.47  423.59    52924.89  88888.00
2020-11-15 12:03:48.904 320     15687.50  423.61    52924.83  88888.00
2020-11-15 12:03:49.404 320     15687.50  423.61    52924.86  88888.00
2020-11-15 12:03:49.904 320     15687.51  423.60    52924.84  88888.00
2020-11-15 12:03:50.404 320     15687.56  423.61    52924.79  88888.00
2020-11-15 12:03:50.904 320     15687.53  423.61    52924.84  88888.00
2020-11-15 12:03:51.404 320     15687.52  423.59    52924.86  88888.00
2020-11-15 12:03:51.904 320     15687.49  423.62    52924.83  88888.00
2020-11-15 12:03:52.404 320     15687.47  423.69    52924.75  88888.00
2020-11-15 12:03:52.904 320     15687.49  423.68    52924.79  88888.00
2020-11-15 12:03:53.404 320     15687.49  423.68    52924.77  88888.00
2020-11-15 12:03:53.904 320     15687.47  423.65    52924.73  88888.00
2020-11-15 12:03:54.404 320     15687.49  423.66    52924.69  88888.00
2020-11-15 12:03:54.904 320     15687.48  423.66    52924.68  88888.00
2020-11-15 12:03:55.404 320     15687.51  423.66    52924.71  88888.00
2020-11-15 12:03:56.404 320     15687.56  423.62    52924.88  88888.00
2020-11-15 12:03:56.904 320     15687.56  423.63    52924.85  88888.00
2020-11-15 12:03:57.404 320     15687.56  423.65    52924.82  88888.00
2020-11-15 12:03:57.904 320     15687.53  423.65    52924.80  88888.00
2020-11-15 12:03:58.404 320     15687.51  423.66    52924.83  88888.00
2020-11-15 12:03:58.904 320     15687.53  423.65    52924.91  88888.00
2020-11-15 12:03:59.404 320     15687.50  423.65    52924.95  88888.00
2020-11-15 12:03:59.904 320     15687.47  423.68    52924.94  88888.00
2020-11-15 12:04:00.404 320     15687.50  423.68    52924.92  88888.00
2020-11-15 12:04:00.904 320     15687.52  423.65    52924.90  88888.00
2020-11-15 12:04:01.404 320     15687.51  423.63    52924.90  88888.00
2020-11-15 12:04:01.904 320     15687.47  423.66    52924.91  88888.00
2020-11-15 12:04:02.404 320     15687.47  423.67    52924.91  88888.00
2020-11-15 12:04:02.904 320     15687.50  423.68    52924.90  88888.00
2020-11-15 12:04:03.404 320     15687.51  423.67    52924.85  88888.00
2020-11-15 12:04:03.904 320     15687.56  423.66    52924.78  88888.00
2020-11-15 12:04:04.404 320     15687.55  423.62    52924.83  88888.00
2020-11-15 12:04:04.904 320     15687.50  423.65    52924.86  88888.00
2020-11-15 12:04:05.404 320     15687.48  423.70    52924.90  88888.00
2020-11-15 12:04:05.904 320     15687.51  423.69    52924.89  88888.00
2020-11-15 12:04:06.404 320     15687.55  423.67    52924.85  88888.00
2020-11-15 12:04:06.904 320     15687.50  423.67    52924.85  88888.00
2020-11-15 12:04:07.404 320     15687.50  423.71    52924.89  88888.00
2020-11-15 12:04:07.904 320     15687.50  423.71    52924.89  88888.00
2020-11-15 12:04:08.404 320     15687.51  423.72    52924.85  88888.00
2020-11-15 12:04:08.904 320     15687.52  423.69    52924.86  88888.00
2020-11-15 12:04:09.404 320     15687.52  423.67    52924.90  88888.00
2020-11-15 12:04:09.904 320     15687.52  423.67    52924.94  88888.00
2020-11-15 12:04:10.404 320     15687.56  423.70    52924.96  88888.00
2020-11-15 12:04:10.904 320     15687.53  423.72    52925.03  88888.00
2020-11-15 12:04:11.404 320     15687.55  423.70    52925.03  88888.00
2020-11-15 12:04:11.904 320     15687.53  423.68    52924.91  88888.00
2020-11-15 12:04:12.404 320     15687.53  423.68    52924.89  88888.00
2020-11-15 12:04:12.904 320     15687.57  423.70    52924.86  88888.00
2020-11-15 12:04:13.404 320     15687.57  423.67    52924.88  88888.00
2020-11-15 12:04:13.904 320     15687.53  423.65    52924.85  88888.00
2020-11-15 12:04:14.404 320     15687.50  423.67    52924.77  88888.00
2020-11-15 12:04:14.904 320     15687.51  423.68    52924.83  88888.00
2020-11-15 12:04:15.404 320     15687.57  423.67    52924.87  88888.00
2020-11-15 12:04:15.904 320     15687.59  423.66    52924.89  88888.00
2020-11-15 12:04:16.404 320     15687.51  423.65    52924.89  88888.00
2020-11-15 12:04:16.904 320     15687.49  423.65    52924.88  88888.00
2020-11-15 12:04:17.404 320     15687.55  423.69    52924.91  88888.00
2020-11-15 12:04:17.904 320     15687.56  423.70    52924.95  88888.00
2020-11-15 12:04:18.404 320     15687.58  423.71    52924.95  88888.00
2020-11-15 12:04:18.904 320     15687.56  423.76    52924.98  88888.00
2020-11-15 12:04:19.404 320     15687.56  423.76    52924.92  88888.00
2020-11-15 12:04:19.904 320     15687.56  423.70    52924.89  88888.00
2020-11-15 12:04:20.404 320     15687.57  423.71    52924.89  88888.00
2020-11-15 12:04:20.904 320     15687.59  423.72    52924.93  88888.00
2020-11-15 12:04:21.404 320     15687.63  423.77    52925.00  88888.00
2020-11-15 12:04:21.904 320     15687.61  423.82    52924.96  88888.00
2020-11-15 12:04:22.404 320     15687.63  423.82    52924.96  88888.00
2020-11-15 12:04:22.904 320     15687.58  423.79    52924.90  88888.00
2020-11-15 12:04:23.404 320     15687.56  423.80    52924.90  88888.00
2020-11-15 12:04:23.904 320     15687.59  423.85    52924.96  88888.00
2020-11-15 12:04:24.404 320     15687.56  423.84    52924.98  88888.00
2020-11-15 12:04:24.904 320     15687.49  423.84    52924.96  88888.00
2020-11-15 12:04:25.404 320     15687.49  423.85    52924.90  88888.00
2020-11-15 12:04:25.904 320     15687.53  423.86    52924.82  88888.00
2020-11-15 12:04:26.404 320     15687.49  423.85    52924.82  88888.00
2020-11-15 12:04:26.904 320     15687.47  423.84    52924.88  88888.00
2020-11-15 12:04:27.404 320     15687.55  423.84    52924.96  88888.00
2020-11-15 12:04:27.904 320     15687.55  423.82    52924.98  88888.00
2020-11-15 12:04:28.404 320     15687.55  423.79    52924.93  88888.00
2020-11-15 12:04:28.904 320     15687.55  423.75    52924.90  88888.00
2020-11-15 12:04:29.404 320     15687.51  423.72    52924.93  88888.00
2020-11-15 12:04:29.904 320     15687.56  423.75    52924.92  88888.00
2020-11-15 12:04:30.404 320     15687.50  423.78    52924.83  88888.00
2020-11-15 12:04:30.904 320     15687.46  423.72    52924.74  88888.00
2020-11-15 12:04:31.404 320     15687.47  423.72    52924.80  88888.00
2020-11-15 12:04:31.904 320     15687.47  423.75    52924.89  88888.00
2020-11-15 12:04:32.404 320     15687.52  423.78    52924.89  88888.00
2020-11-15 12:04:32.904 320     15687.53  423.76    52924.90  88888.00
2020-11-15 12:04:33.404 320     15687.53  423.76    52924.83  88888.00
2020-11-15 12:04:33.904 320     15687.56  423.78    52924.79  88888.00
2020-11-15 12:04:34.404 320     15687.52  423.78    52924.80  88888.00
2020-11-15 12:04:34.904 320     15687.51  423.74    52924.82  88888.00
2020-11-15 12:04:35.404 320     15687.52  423.77    52924.82  88888.00
2020-11-15 12:04:35.904 320     15687.50  423.77    52924.82  88888.00
2020-11-15 12:04:36.404 320     15687.52  423.75    52924.86  88888.00
2020-11-15 12:04:36.904 320     15687.52  423.70    52924.86  88888.00
2020-11-15 12:04:38.404 320     15687.49  423.66    52924.80  88888.00
2020-11-15 12:04:38.904 320     15687.47  423.70    52924.86  88888.00
2020-11-15 12:04:39.404 320     15687.51  423.76    52924.82  88888.00
2020-11-15 12:04:39.904 320     15687.58  423.78    52924.79  88888.00
2020-11-15 12:04:40.404 320     15687.56  423.77    52924.76  88888.00
2020-11-15 12:04:40.904 320     15687.59  423.75    52924.72  88888.00
2020-11-15 12:04:41.404 320     15687.55  423.71    52924.74  88888.00
2020-11-15 12:04:41.904 320     15687.56  423.71    52924.70  88888.00
2020-11-15 12:04:42.404 320     15687.56  423.71    52924.69  88888.00
2020-11-15 12:04:42.904 320     15687.59  423.76    52924.73  88888.00
2020-11-15 12:04:43.404 320     15687.58  423.75    52924.68  88888.00
2020-11-15 12:04:43.904 320     15687.59  423.75    52924.71  88888.00
2020-11-15 12:04:44.404 320     15687.58  423.72    52924.71  88888.00
2020-11-15 12:04:44.904 320     15687.60  423.70    52924.73  88888.00
2020-11-15 12:04:45.404 320     15687.62  423.70    52924.72  88888.00
2020-11-15 12:04:45.904 320     15687.60  423.71    52924.70  88888.00
2020-11-15 12:04:46.404 320     15687.60  423.71    52924.69  88888.00
2020-11-15 12:04:46.904 320     15687.61  423.75    52924.69  88888.00
2020-11-15 12:04:47.404 320     15687.62  423.77    52924.71  88888.00
2020-11-15 12:04:47.904 320     15687.66  423.79    52924.70  88888.00
2020-11-15 12:04:48.404 320     15687.62  423.79    52924.73  88888.00
2020-11-15 12:04:48.904 320     15687.63  423.79    52924.86  88888.00
2020-11-15 12:04:49.404 320     15687.67  423.79    52924.85  88888.00
2020-11-15 12:04:49.904 320     15687.66  423.82    52924.77  88888.00
2020-11-15 12:04:50.404 320     15687.59  423.79    52924.82  88888.00
2020-11-15 12:04:50.904 320     15687.61  423.79    52924.86  88888.00
2020-11-15 12:04:51.404 320     15687.66  423.79    52924.85  88888.00
2020-11-15 12:04:51.904 320     15687.63  423.82    52924.85  88888.00
2020-11-15 12:04:52.404 320     15687.58  423.84    52924.86  88888.00
2020-11-15 12:04:52.904 320     15687.56  423.84    52924.90  88888.00
2020-11-15 12:04:53.404 320     15687.58  423.84    52924.84  88888.00
2020-11-15 12:04:53.904 320     15687.61  423.85    52924.83  88888.00
2020-11-15 12:04:54.404 320     15687.59  423.83    52924.85  88888.00
2020-11-15 12:04:54.904 320     15687.65  423.80    52924.82  88888.00
2020-11-15 12:04:55.404 320     15687.66  423.80    52924.80  88888.00
2020-11-15 12:04:55.904 320     15687.65  423.84    52924.84  88888.00
2020-11-15 12:04:56.404 320     15687.61  423.88    52924.88  88888.00
2020-11-15 12:04:56.904 320     15687.57  423.86    52924.89  88888.00
2020-11-15 12:04:57.404 320     15687.58  423.83    52924.90  88888.00
2020-11-15 12:04:57.904 320     15687.58  423.84    52924.85  88888.00
2020-11-15 12:04:58.404 320     15687.55  423.86    52924.89  88888.00
2020-11-15 12:04:58.904 320     15687.51  423.88    52924.85  88888.00
2020-11-15 12:04:59.404 320     15687.58  423.89    52924.84  88888.00
2020-11-15 12:04:59.904 320     15687.60  423.89    52924.88  88888.00
2020-11-15 12:05:00.404 320     15687.59  423.88    52924.88  88888.00
2020-11-15 12:05:00.904 320     15687.57  423.86    52924.93  88888.00
2020-11-15 12:05:01.404 320     15687.59  423.87    52924.89  88888.00
2020-11-15 12:05:01.904 320     15687.62  423.85    52924.89  88888.00
2020-11-15 12:05:02.404 320     15687.59  423.84    52924.89  88888.00
2020-11-15 12:05:02.904 320     15687.61  423.84    52924.87  88888.00
2020-11-15 12:05:03.404 320     15687.60  423.85    52924.89  88888.00
2020-11-15 12:05:03.904 320     15687.60  423.85    52924.86  88888.00
2020-11-15 12:05:04.404 320     15687.58  423.88    52924.80  88888.00
2020-11-15 12:05:04.904 320     15687.59  423.86    52924.85  88888.00
2020-11-15 12:05:05.404 320     15687.58  423.83    52924.92  88888.00
2020-11-15 12:05:05.904 320     15687.57  423.85    52924.86  88888.00
2020-11-15 12:05:06.404 320     15687.61  423.85    52924.77  88888.00
2020-11-15 12:05:06.904 320     15687.61  423.84    52924.79  88888.00
2020-11-15 12:05:07.404 320     15687.60  423.79    52924.83  88888.00
2020-11-15 12:05:07.904 320     15687.60  423.77    52924.87  88888.00
2020-11-15 12:05:08.405 320     15687.67  423.79    52924.90  88888.00
2020-11-15 12:05:09.405 320     15687.67  423.84    52924.84  88888.00
2020-11-15 12:05:09.905 320     15687.66  423.83    52924.86  88888.00
2020-11-15 12:05:10.405 320     15687.66  423.80    52924.86  88888.00
2020-11-15 12:05:10.905 320     15687.65  423.77    52924.89  88888.00
2020-11-15 12:05:11.405 320     15687.62  423.77    52924.82  88888.00
2020-11-15 12:05:11.905 320     15687.67  423.80    52924.82  88888.00
2020-11-15 12:05:12.405 320     15687.66  423.82    52924.86  88888.00
2020-11-15 12:05:12.905 320     15687.61  423.79    52924.90  88888.00
2020-11-15 12:05:13.405 320     15687.60  423.79    52924.83  88888.00
2020-11-15 12:05:13.905 320     15687.62  423.83    52924.88  88888.00
2020-11-15 12:05:14.405 320     15687.62  423.79    52924.87  88888.00
2020-11-15 12:05:14.905 320     15687.59  423.84    52924.84  88888.00
2020-11-15 12:05:15.405 320     15687.61  423.86    52924.85  88888.00
2020-11-15 12:05:15.905 320     15687.62  423.83    52924.85  88888.00
2020-11-15 12:05:16.405 320     15687.61  423.84    52924.76  88888.00
2020-11-15 12:05:16.905 320     15687.67  423.82    52924.82  88888.00
2020-11-15 12:05:17.405 320     15687.67  423.79    52924.78  88888.00
2020-11-15 12:05:17.905 320     15687.65  423.79    52924.88  88888.00
2020-11-15 12:05:18.405 320     15687.63  423.80    52924.93  88888.00
2020-11-15 12:05:18.905 320     15687.62  423.82    52924.97  88888.00
2020-11-15 12:05:19.405 320     15687.65  423.83    52924.93  88888.00
2020-11-15 12:05:19.905 320     15687.62  423.86    52924.91  88888.00
2020-11-15 12:05:20.405 320     15687.60  423.89    52924.87  88888.00
2020-11-15 12:05:20.905 320     15687.60  423.89    52924.80  88888.00
2020-11-15 12:05:21.405 320     15687.59  423.88    52924.84  88888.00
2020-11-15 12:05:21.905 320     15687.60  423.89    52924.82  88888.00
2020-11-15 12:05:22.405 320     15687.62  423.88    52924.84  88888.00
2020-11-15 12:05:22.905 320     15687.57  423.82    52924.79  88888.00
2020-11-15 12:05:23.405 320     15687.61  423.86    52924.80  88888.00
2020-11-15 12:05:23.905 320     15687.65  423.88    52924.88  88888.00
2020-11-15 12:05:24.405 320     15687.65  423.89    52924.88  88888.00
2020-11-15 12:05:24.905 320     15687.60  423.89    52924.88  88888.00
2020-11-15 12:05:25.405 320     15687.55  423.92    52924.89  88888.00
2020-11-15 12:05:25.905 320     15687.57  423.92    52924.89  88888.00
2020-11-15 12:05:26.405 320     15687.58  423.88    52924.89  88888.00
2020-11-15 12:05:26.905 320     15687.58  423.89    52924.91  88888.00
2020-11-15 12:05:27.405 320     15687.59  423.89    52924.90  88888.00
2020-11-15 12:05:27.905 320     15687.55  423.91    52924.93  88888.00
2020-11-15 12:05:28.405 320     15687.53  423.93    52924.96  88888.00
2020-11-15 12:05:28.905 320     15687.58  423.97    52924.94  88888.00
2020-11-15 12:05:29.405 320     15687.59  423.92    52924.88  88888.00
2020-11-15 12:05:29.905 320     15687.62  423.92    52924.89  88888.00
2020-11-15 12:05:30.405 320     15687.58  423.93    52924.85  88888.00
2020-11-15 12:05:30.905 320     15687.60  423.92    52924.80  88888.00
2020-11-15 12:05:31.405 320     15687.58  423.95    52924.85  88888.00
2020-11-15 12:05:31.905 320     15687.60  423.95    52924.84  88888.00
2020-11-15 12:05:32.405 320     15687.61  423.95    52924.93  88888.00
2020-11-15 12:05:32.905 320     15687.57  423.94    52924.97  88888.00
2020-11-15 12:05:33.405 320     15687.56  423.93    52924.96  88888.00
2020-11-15 12:05:33.905 320     15687.59  423.92    52924.93  88888.00
2020-11-15 12:05:34.405 320     15687.65  423.89    52924.97  88888.00
2020-11-15 12:05:34.905 320     15687.59  423.91    52924.90  88888.00
2020-11-15 12:05:35.405 320     15687.58  423.94    52924.89  88888.00
2020-11-15 12:05:35.905 320     15687.58  424.00    52924.87  88888.00
2020-11-15 12:05:36.405 320     15687.58  423.96    52924.91  88888.00
2020-11-15 12:05:36.905 320     15687.60  423.95    52924.93  88888.00
2020-11-15 12:05:37.405 320     15687.60  423.94    52924.91  88888.00
2020-11-15 12:05:37.905 320     15687.59  423.93    52924.86  88888.00
2020-11-15 12:05:38.405 320     15687.59  423.94    52924.84  88888.00
2020-11-15 12:05:38.905 320     15687.58  423.89    52924.91  88888.00
2020-11-15 12:05:39.405 320     15687.52  423.93    52924.95  88888.00
2020-11-15 12:05:39.905 320     15687.53  423.97    52924.87  88888.00
2020-11-15 12:05:40.405 320     15687.56  423.96    52924.84  88888.00
2020-11-15 12:05:40.905 320     15687.57  423.95    52924.97  88888.00
2020-11-15 12:05:41.405 320     15687.58  423.93    52924.99  88888.00
2020-11-15 12:05:41.905 320     15687.56  423.88    52924.93  88888.00
2020-11-15 12:05:42.405 320     15687.55  423.88    52924.90  88888.00
2020-11-15 12:05:42.905 320     15687.53  423.93    52924.92  88888.00
2020-11-15 12:05:43.405 320     15687.53  423.95    52924.89  88888.00
2020-11-15 12:05:43.905 320     15687.56  423.94    52924.83  88888.00
2020-11-15 12:05:44.405 320     15687.59  423.94    52924.85  88888.00
2020-11-15 12:05:44.905 320     15687.59  423.92    52924.84  88888.00
2020-11-15 12:05:45.405 320     15687.60  423.88    52924.86  88888.00
2020-11-15 12:05:45.905 320     15687.57  423.87    52924.85  88888.00
2020-11-15 12:05:46.405 320     15687.51  423.87    52924.87  88888.00
2020-11-15 12:05:46.905 320     15687.50  423.86    52924.85  88888.00
2020-11-15 12:05:47.405 320     15687.57  423.86    52924.82  88888.00
2020-11-15 12:05:47.905 320     15687.56  423.83    52924.78  88888.00
2020-11-15 12:05:48.405 320     15687.50  423.80    52924.85  88888.00
2020-11-15 12:05:48.905 320     15687.55  423.80    52924.83  88888.00
2020-11-15 12:05:49.405 320     15687.59  423.83    52924.86  88888.00
2020-11-15 12:05:49.905 320     15687.56  423.86    52924.88  88888.00
2020-11-15 12:05:51.405 320     15687.55  423.93    52924.82  88888.00
2020-11-15 12:05:51.905 320     15687.56  423.89    52924.83  88888.00
2020-11-15 12:05:52.405 320     15687.60  423.87    52924.87  88888.00
2020-11-15 12:05:52.905 320     15687.60  423.88    52924.88  88888.00
2020-11-15 12:05:53.405 320     15687.61  423.95    52924.87  88888.00
2020-11-15 12:05:53.905 320     15687.65  423.96    52924.86  88888.00
2020-11-15 12:05:54.405 320     15687.60  423.92    52924.87  88888.00
2020-11-15 12:05:54.905 320     15687.58  423.91    52924.83  88888.00
2020-11-15 12:05:55.405 320     15687.57  423.91    52924.85  88888.00
2020-11-15 12:05:55.905 320     15687.57  423.93    52924.85  88888.00
2020-11-15 12:05:56.405 320     15687.56  423.95    52924.89  88888.00
2020-11-15 12:05:56.905 320     15687.59  423.99    52924.92  88888.00
2020-11-15 12:05:57.405 320     15687.61  423.97    52924.90  88888.00
2020-11-15 12:05:57.905 320     15687.59  423.99    52924.92  88888.00
2020-11-15 12:05:58.405 320     15687.59  424.00    52924.94  88888.00
2020-11-15 12:05:58.905 320     15687.61  423.95    52924.91  88888.00
2020-11-15 12:05:59.405 320     15687.62  423.91    52924.95  88888.00
2020-11-15 12:05:59.905 320     15687.62  423.93    52924.96  88888.00
2020-11-15 12:06:00.405 320     15687.61  423.93    52924.94  88888.00
2020-11-15 12:06:00.905 320     15687.58  423.95    52924.95  88888.00
2020-11-15 12:06:01.405 320     15687.57  423.95    52924.94  88888.00
2020-11-15 12:06:01.905 320     15687.56  423.93    52924.92  88888.00
2020-11-15 12:06:02.405 320     15687.56  423.91    52924.91  88888.00
2020-11-15 12:06:02.905 320     15687.55  423.94    52924.90  88888.00
2020-11-15 12:06:03.405 320     15687.55  423.93    52924.89  88888.00
2020-11-15 12:06:03.905 320     15687.53  423.95    52924.92  88888.00
2020-11-15 12:06:04.405 320     15687.56  423.99    52924.93  88888.00
2020-11-15 12:06:04.905 320     15687.51  423.99    52924.95  88888.00
2020-11-15 12:06:05.405 320     15687.51  423.94    52924.97  88888.00
2020-11-15 12:06:05.905 320     15687.49  423.94    52924.94  88888.00
2020-11-15 12:06:06.405 320     15687.51  423.92    52924.92  88888.00
2020-11-15 12:06:06.905 320     15687.47  423.92    52924.95  88888.00
2020-11-15 12:06:07.405 320     15687.48  423.94    52924.92  88888.00
2020-11-15 12:06:07.905 320     15687.51  423.92    52924.88  88888.00
2020-11-15 12:06:08.905 320     15687.57  423.93    52924.88  88888.00
2020-11-15 12:06:09.405 320     15687.52  423.93    52924.93  88888.00
2020-11-15 12:06:09.905 320     15687.48  423.93    52924.93  88888.00
2020-11-15 12:06:10.405 320     15687.48  423.95    52924.98  88888.00
2020-11-15 12:06:10.905 320     15687.51  423.97    52925.07  88888.00
2020-11-15 12:06:11.405 320     15687.52  423.96    52925.04  88888.00
2020-11-15 12:06:11.905 320     15687.48  423.95    52925.04  88888.00
2020-11-15 12:06:12.405 320     15687.48  423.93    52924.99  88888.00
2020-11-15 12:06:12.905 320     15687.52  423.95    52924.98  88888.00
2020-11-15 12:06:13.405 320     15687.48  423.95    52925.04  88888.00
2020-11-15 12:06:13.905 320     15687.50  423.92    52925.00  88888.00
2020-11-15 12:06:14.405 320     15687.58  423.92    52925.04  88888.00
2020-11-15 12:06:14.905 320     15687.57  423.95    52925.06  88888.00
2020-11-15 12:06:15.405 320     15687.57  423.93    52924.99  88888.00
2020-11-15 12:06:15.905 320     15687.59  423.93    52925.02  88888.00
2020-11-15 12:06:16.405 320     15687.59  423.94    52925.11  88888.00
2020-11-15 12:06:16.905 320     15687.58  423.94    52925.03  88888.00
2020-11-15 12:06:17.405 320     15687.59  423.95    52924.99  88888.00
2020-11-15 12:06:17.905 320     15687.63  423.94    52924.98  88888.00
2020-11-15 12:06:18.405 320     15687.63  423.99    52924.98  88888.00
2020-11-15 12:06:18.905 320     15687.62  423.97    52925.02  88888.00
2020-11-15 12:06:19.405 320     15687.61  423.96    52924.99  88888.00
2020-11-15 12:06:19.905 320     15687.57  423.96    52925.05  88888.00
2020-11-15 12:06:20.405 320     15687.58  423.96    52925.07  88888.00
2020-11-15 12:06:20.905 320     15687.62  423.96    52924.98  88888.00
2020-11-15 12:06:21.405 320     15687.62  423.93    52924.99  88888.00
2020-11-15 12:06:21.905 320     15687.65  423.91    52924.98  88888.00
2020-11-15 12:06:22.405 320     15687.68  423.92    52924.86  88888.00
2020-11-15 12:06:22.905 320     15687.60  423.92    52924.91  88888.00
2020-11-15 12:06:23.405 320     15687.61  423.94    52924.88  88888.00
2020-11-15 12:06:23.905 320     15687.63  423.93    52924.91  88888.00
2020-11-15 12:06:24.405 320     15687.61  423.89    52924.93  88888.00
2020-11-15 12:06:24.905 320     15687.58  423.93    52924.99  88888.00
2020-11-15 12:06:25.405 320     15687.59  423.93    52924.99  88888.00
2020-11-15 12:06:25.905 320     15687.65  423.95    52924.91  88888.00
2020-11-15 12:06:26.405 320     15687.63  423.94    52924.92  88888.00
2020-11-15 12:06:26.905 320     15687.66  423.94    52924.96  88888.00
2020-11-15 12:06:27.405 320     15687.66  423.96    52924.93  88888.00
2020-11-15 12:06:27.905 320     15687.62  423.94    52924.91  88888.00
2020-11-15 12:06:28.405 320     15687.58  423.93    52924.93  88888.00
2020-11-15 12:06:28.905 320     15687.58  423.94    52924.92  88888.00
2020-11-15 12:06:29.405 320     15687.58  423.95    52924.90  88888.00
2020-11-15 12:06:29.905 320     15687.59  423.95    52924.94  88888.00
2020-11-15 12:06:30.405 320     15687.61  423.93    52924.93  88888.00
2020-11-15 12:06:30.905 320     15687.66  423.96    52924.94  88888.00
2020-11-15 12:06:31.405 320     15687.65  424.00    52924.98  88888.00
2020-11-15 12:06:32.405 320     15687.52  423.96    52924.98  88888.00
2020-11-15 12:06:32.905 320     15687.56  423.97    52925.00  88888.00
2020-11-15 12:06:33.405 320     15687.56  423.96    52925.00  88888.00
2020-11-15 12:06:33.905 320     15687.44  423.96    52924.90  88888.00
2020-11-15 12:06:34.405 320     15687.46  424.01    52924.89  88888.00
2020-11-15 12:06:34.905 320     15687.52  424.00    52924.91  88888.00
2020-11-15 12:06:35.405 320     15687.50  424.01    52924.93  88888.00
2020-11-15 12:06:35.905 320     15687.47  424.00    52924.92  88888.00
2020-11-15 12:06:36.405 320     15687.50  424.01    52924.88  88888.00
2020-11-15 12:06:36.905 320     15687.52  423.99    52924.88  88888.00
2020-11-15 12:06:37.405 320     15687.56  423.96    52924.86  88888.00
2020-11-15 12:06:37.905 320     15687.52  423.96    52924.92  88888.00
2020-11-15 12:06:38.405 320     15687.52  423.97    52924.97  88888.00
2020-11-15 12:06:38.905 320     15687.53  424.00    52924.99  88888.00
2020-11-15 12:06:39.405 320     15687.58  424.04    52925.00  88888.00
2020-11-15 12:06:39.905 320     15687.57  424.03    52925.02  88888.00
2020-11-15 12:06:40.405 320     15687.56  424.05    52925.06  88888.00
2020-11-15 12:06:40.905 320     15687.55  423.97    52924.98  88888.00
2020-11-15 12:06:41.405 320     15687.52  423.96    52924.93  88888.00
2020-11-15 12:06:41.905 320     15687.49  423.97    52924.90  88888.00
2020-11-15 12:06:42.405 320     15687.49  423.94    52924.87  88888.00
2020-11-15 12:06:42.905 320     15687.50  423.94    52924.89  88888.00
2020-11-15 12:06:43.405 320     15687.55  423.95    52924.92  88888.00
2020-11-15 12:06:43.905 320     15687.59  423.95    52924.92  88888.00
2020-11-15 12:06:44.405 320     15687.60  423.99    52924.94  88888.00
2020-11-15 12:06:44.905 320     15687.55  423.99    52924.91  88888.00
2020-11-15 12:06:45.405 320     15687.55  424.00    52924.89  88888.00
2020-11-15 12:06:45.905 320     15687.58  424.02    52924.91  88888.00
2020-11-15 12:06:46.405 320     15687.60  424.08    52924.90  88888.00
2020-11-15 12:06:46.905 320     15687.61  424.04    52924.90  88888.00
2020-11-15 12:06:47.405 320     15687.57  423.99    52924.84  88888.00
2020-11-15 12:06:47.905 320     15687.58  423.96    52924.83  88888.00
2020-11-15 12:06:48.405 320     15687.60  423.97    52924.79  88888.00
2020-11-15 12:06:48.905 320     15687.57  423.95    52924.78  88888.00
2020-11-15 12:06:49.405 320     15687.55  423.96    52924.75  88888.00
2020-11-15 12:06:49.905 320     15687.56  423.97    52924.82  88888.00
2020-11-15 12:06:50.405 320     15687.60  424.00    52924.88  88888.00
2020-11-15 12:06:50.905 320     15687.63  424.01    52924.91  88888.00
2020-11-15 12:06:51.405 320     15687.61  424.03    52924.90  88888.00
2020-11-15 12:06:51.905 320     15687.60  424.01    52924.87  88888.00
2020-11-15 12:06:52.405 320     15687.56  423.99    52924.91  88888.00
2020-11-15 12:06:52.905 320     15687.57  423.99    52924.90  88888.00
2020-11-15 12:06:53.405 320     15687.65  424.00    52924.90  88888.00
2020-11-15 12:06:53.905 320     15687.61  424.02    52924.93  88888.00
2020-11-15 12:06:54.405 320     15687.61  424.01    52924.91  88888.00
2020-11-15 12:06:54.905 320     15687.65  424.00    52924.94  88888.00
2020-11-15 12:06:55.405 320     15687.68  423.99    52924.91  88888.00
2020-11-15 12:06:55.905 320     15687.67  424.00    52924.93  88888.00
2020-11-15 12:06:56.405 320     15687.69  424.00    52924.91  88888.00
2020-11-15 12:06:56.905 320     15687.68  424.02    52924.89  88888.00
2020-11-15 12:06:57.405 320     15687.65  423.97    52924.86  88888.00
2020-11-15 12:06:57.905 320     15687.67  423.94    52924.87  88888.00
2020-11-15 12:06:58.405 320     15687.66  423.93    52924.90  88888.00
2020-11-15 12:06:58.905 320     15687.69  423.95    52924.84  88888.00
2020-11-15 12:06:59.405 320     15687.74  423.92    52924.85  88888.00
2020-11-15 12:06:59.905 320     15687.75  423.94    52924.86  88888.00
2020-11-15 12:07:00.405 320     15687.71  423.95    52924.87  88888.00
2020-11-15 12:07:00.905 320     15687.67  423.96    52924.82  88888.00
2020-11-15 12:07:01.405 320     15687.62  423.93    52924.84  88888.00
2020-11-15 12:07:01.905 320     15687.70  423.94    52924.91  88888.00
2020-11-15 12:07:02.405 320     15687.77  423.93    52924.93  88888.00
2020-11-15 12:07:02.905 320     15687.71  423.95    52924.84  88888.00
2020-11-15 12:07:03.905 320     15687.68  424.00    52924.85  88888.00
2020-11-15 12:07:04.405 320     15687.72  423.97    52924.83  88888.00
2020-11-15 12:07:04.905 320     15687.70  423.95    52924.83  88888.00
2020-11-15 12:07:05.405 320     15687.68  423.91    52924.84  88888.00
2020-11-15 12:07:05.905 320     15687.71  423.93    52924.89  88888.00
2020-11-15 12:07:06.405 320     15687.70  423.89    52924.90  88888.00
2020-11-15 12:07:06.905 320     15687.63  423.89    52924.93  88888.00
2020-11-15 12:07:07.405 320     15687.63  423.93    52924.96  88888.00
2020-11-15 12:07:07.905 320     15687.61  423.95    52924.94  88888.00
2020-11-15 12:07:08.405 320     15687.61  424.02    52924.95  88888.00
2020-11-15 12:07:08.905 320     15687.65  424.04    52924.90  88888.00
2020-11-15 12:07:09.405 320     15687.61  424.05    52924.90  88888.00
2020-11-15 12:07:09.905 320     15687.59  424.10    52924.92  88888.00
2020-11-15 12:07:10.405 320     15687.61  424.10    52924.94  88888.00
2020-11-15 12:07:10.905 320     15687.57  424.04    52924.96  88888.00
2020-11-15 12:07:11.405 320     15687.58  424.04    52924.90  88888.00
2020-11-15 12:07:11.905 320     15687.58  423.99    52924.94  88888.00
2020-11-15 12:07:12.405 320     15687.65  424.01    52924.93  88888.00
2020-11-15 12:07:12.905 320     15687.66  424.04    52924.95  88888.00
2020-11-15 12:07:13.405 320     15687.63  424.01    52924.94  88888.00
2020-11-15 12:07:13.905 320     15687.65  424.02    52925.00  88888.00
2020-11-15 12:07:14.405 320     15687.63  424.00    52925.05  88888.00
2020-11-15 12:07:14.905 320     15687.65  424.02    52925.06  88888.00
2020-11-15 12:07:15.405 320     15687.66  424.01    52925.09  88888.00
2020-11-15 12:07:15.905 320     15687.63  424.00    52925.08  88888.00
2020-11-15 12:07:16.405 320     15687.63  424.00    52925.03  88888.00
2020-11-15 12:07:16.905 320     15687.56  424.04    52925.04  88888.00
2020-11-15 12:07:17.405 320     15687.48  424.02    52925.03  88888.00
2020-11-15 12:07:17.905 320     15687.47  424.02    52924.99  88888.00
2020-11-15 12:07:18.405 320     15687.47  424.05    52924.92  88888.00
2020-11-15 12:07:18.905 320     15687.48  424.06    52924.94  88888.00
2020-11-15 12:07:19.405 320     15687.50  424.00    52924.97  88888.00
2020-11-15 12:07:19.905 320     15687.51  424.01    52924.94  88888.00
2020-11-15 12:07:20.405 320     15687.53  423.99    52924.90  88888.00
2020-11-15 12:07:20.905 320     15687.53  424.00    52924.91  88888.00
2020-11-15 12:07:21.405 320     15687.53  423.97    52924.97  88888.00
2020-11-15 12:07:21.905 320     15687.52  423.96    52924.92  88888.00
2020-11-15 12:07:22.405 320     15687.52  423.97    52924.96  88888.00
2020-11-15 12:07:22.905 320     15687.56  423.96    52924.95  88888.00
2020-11-15 12:07:23.405 320     15687.58  424.01    52924.94  88888.00
2020-11-15 12:07:23.905 320     15687.56  424.01    52924.89  88888.00
2020-11-15 12:07:24.405 320     15687.58  423.99    52924.89  88888.00
2020-11-15 12:07:24.905 320     15687.61  424.01    52924.83  88888.00
2020-11-15 12:07:25.405 320     15687.58  424.00    52924.79  88888.00
2020-11-15 12:07:25.905 320     15687.56  423.94    52924.94  88888.00
2020-11-15 12:07:26.405 320     15687.60  423.95    52924.98  88888.00
2020-11-15 12:07:26.905 320     15687.60  423.96    52924.92  88888.00
2020-11-15 12:07:27.405 320     15687.57  424.00    52924.95  88888.00
2020-11-15 12:07:27.905 320     15687.56  424.01    52924.97  88888.00
2020-11-15 12:07:28.405 320     15687.58  423.99    52924.98  88888.00
2020-11-15 12:07:28.905 320     15687.58  423.99    52924.90  88888.00
2020-11-15 12:07:29.405 320     15687.58  424.01    52924.98  88888.00
2020-11-15 12:07:29.905 320     15687.53  423.97    52925.03  88888.00
2020-11-15 12:07:30.405 320     15687.53  423.96    52925.05  88888.00
2020-11-15 12:07:30.905 320     15687.52  423.94    52924.97  88888.00
2020-11-15 12:07:31.405 320     15687.53  423.93    52924.95  88888.00
2020-11-15 12:07:31.905 320     15687.57  423.93    52924.94  88888.00
2020-11-15 12:07:32.405 320     15687.60  423.93    52925.00  88888.00
2020-11-15 12:07:32.905 320     15687.61  423.92    52924.95  88888.00
2020-11-15 12:07:33.405 320     15687.60  423.92    52925.03  88888.00
2020-11-15 12:07:33.905 320     15687.59  423.93    52924.99  88888.00
2020-11-15 12:07:34.405 320     15687.56  423.95    52924.94  88888.00
2020-11-15 12:07:34.905 320     15687.57  423.91    52924.95  88888.00
2020-11-15 12:07:35.405 320     15687.59  423.91    52924.96  88888.00
2020-11-15 12:07:35.905 320     15687.59  423.93    52925.02  88888.00
2020-11-15 12:07:36.405 320     15687.55  423.91    52924.98  88888.00
2020-11-15 12:07:36.905 320     15687.57  423.87    52925.03  88888.00
2020-11-15 12:07:37.405 320     15687.57  423.86    52925.06  88888.00
2020-11-15 12:07:37.905 320     15687.55  423.85    52925.00  88888.00
2020-11-15 12:07:38.405 320     15687.56  423.91    52924.90  88888.00
2020-11-15 12:07:38.905 320     15687.50  423.93    52924.92  88888.00
2020-11-15 12:07:39.405 320     15687.51  423.95    52924.92  88888.00
2020-11-15 12:07:39.905 320     15687.49  423.94    52924.92  88888.00
2020-11-15 12:07:40.405 320     15687.51  423.92    52924.94  88888.00
2020-11-15 12:07:40.905 320     15687.53  423.88    52924.97  88888.00
2020-11-15 12:07:41.405 320     15687.55  423.87    52924.91  88888.00
2020-11-15 12:07:41.905 320     15687.51  423.91    52924.95  88888.00
2020-11-15 12:07:42.405 320     15687.53  423.91    52925.04  88888.00
2020-11-15 12:07:42.905 320     15687.58  423.92    52925.03  88888.00
2020-11-15 12:07:43.405 320     15687.56  423.88    52925.04  88888.00
2020-11-15 12:07:43.905 320     15687.55  423.86    52924.99  88888.00
2020-11-15 12:07:44.405 320     15687.56  423.85    52924.97  88888.00
2020-11-15 12:07:45.405 320     15687.51  423.88    52924.89  88888.00
2020-11-15 12:07:45.905 320     15687.57  423.92    52924.87  88888.00
2020-11-15 12:07:46.405 320     15687.57  423.88    52924.82  88888.00
2020-11-15 12:07:46.905 320     15687.52  423.87    52924.84  88888.00
2020-11-15 12:07:47.405 320     15687.53  423.88    52924.85  88888.00
2020-11-15 12:07:47.905 320     15687.56  423.91    52924.84  88888.00
2020-11-15 12:07:48.405 320     15687.56  423.96    52924.84  88888.00
2020-11-15 12:07:48.905 320     15687.56  423.94    52924.90  88888.00
2020-11-15 12:07:49.405 320     15687.53  423.93    52924.90  88888.00
2020-11-15 12:07:49.905 320     15687.56  423.89    52924.90  88888.00
2020-11-15 12:07:50.405 320     15687.52  423.86    52924.87  88888.00
2020-11-15 12:07:50.905 320     15687.51  423.86    52924.85  88888.00
2020-11-15 12:07:51.405 320     15687.55  423.83    52924.88  88888.00
2020-11-15 12:07:51.905 320     15687.56  423.83    52924.89  88888.00
2020-11-15 12:07:52.405 320     15687.56  423.85    52924.82  88888.00
2020-11-15 12:07:52.905 320     15687.56  423.85    52924.85  88888.00
2020-11-15 12:07:53.405 320     15687.57  423.86    52924.80  88888.00
2020-11-15 12:07:53.905 320     15687.65  423.84    52924.85  88888.00
2020-11-15 12:07:54.405 320     15687.65  423.83    52924.84  88888.00
2020-11-15 12:07:54.905 320     15687.59  423.84    52924.85  88888.00
2020-11-15 12:07:55.405 320     15687.56  423.85    52924.87  88888.00
2020-11-15 12:07:55.905 320     15687.52  423.87    52924.89  88888.00
2020-11-15 12:07:56.405 320     15687.57  423.88    52924.87  88888.00
2020-11-15 12:07:56.905 320     15687.56  423.89    52924.85  88888.00
2020-11-15 12:07:57.405 320     15687.58  423.89    52924.90  88888.00
2020-11-15 12:07:57.905 320     15687.61  423.86    52925.00  88888.00
2020-11-15 12:07:58.405 320     15687.60  423.86    52925.03  88888.00
2020-11-15 12:07:58.905 320     15687.62  423.86    52924.95  88888.00
2020-11-15 12:07:59.405 320     15687.61  423.85    52924.95  88888.00
2020-11-15 12:07:59.905 320     15687.65  423.86    52924.94  88888.00
2020-11-15 12:08:00.405 320     15687.67  423.87    52924.93  88888.00
2020-11-15 12:08:00.905 320     15687.66  423.88    52924.92  88888.00
2020-11-15 12:08:01.405 320     15687.61  423.92    52924.94  88888.00
2020-11-15 12:08:01.905 320     15687.62  423.92    52924.93  88888.00
2020-11-15 12:08:02.405 320     15687.61  423.89    52924.92  88888.00
2020-11-15 12:08:02.905 320     15687.62  423.88    52925.03  88888.00
2020-11-15 12:08:03.405 320     15687.65  423.88    52925.00  88888.00
2020-11-15 12:08:03.905 320     15687.65  423.89    52925.04  88888.00
2020-11-15 12:08:04.405 320     15687.66  423.87    52925.05  88888.00
2020-11-15 12:08:04.905 320     15687.66  423.89    52925.10  88888.00
2020-11-15 12:08:05.405 320     15687.59  423.95    52925.02  88888.00
2020-11-15 12:08:05.905 320     15687.57  423.94    52924.95  88888.00
2020-11-15 12:08:06.405 320     15687.61  423.97    52924.97  88888.00
2020-11-15 12:08:06.905 320     15687.61  423.96    52924.99  88888.00
2020-11-15 12:08:07.405 320     15687.61  423.97    52924.96  88888.00
2020-11-15 12:08:07.905 320     15687.69  424.02    52924.97  88888.00
2020-11-15 12:08:08.405 320     15687.68  423.99    52924.99  88888.00
2020-11-15 12:08:08.905 320     15687.65  423.95    52924.97  88888.00
2020-11-15 12:08:09.405 320     15687.62  423.92    52924.99  88888.00
2020-11-15 12:08:09.905 320     15687.60  423.92    52925.04  88888.00
2020-11-15 12:08:10.405 320     15687.65  423.97    52925.08  88888.00
2020-11-15 12:08:10.905 320     15687.67  423.96    52925.06  88888.00
2020-11-15 12:08:11.405 320     15687.71  423.96    52925.06  88888.00
2020-11-15 12:08:11.905 320     15687.74  423.91    52925.02  88888.00
2020-11-15 12:08:12.405 320     15687.66  423.92    52925.02  88888.00
2020-11-15 12:08:12.905 320     15687.63  423.92    52925.04  88888.00
2020-11-15 12:08:13.405 320     15687.69  423.92    52925.05  88888.00
2020-11-15 12:08:13.905 320     15687.67  423.96    52925.02  88888.00
2020-11-15 12:08:14.405 320     15687.65  423.96    52925.02  88888.00
2020-11-15 12:08:14.905 320     15687.58  423.94    52924.99  88888.00
2020-11-15 12:08:15.405 320     15687.58  423.96    52924.98  88888.00
2020-11-15 12:08:15.905 320     15687.62  423.96    52924.95  88888.00
2020-11-15 12:08:16.405 320     15687.66  423.97    52924.94  88888.00
2020-11-15 12:08:16.905 320     15687.66  423.92    52924.96  88888.00
2020-11-15 12:08:17.405 320     15687.67  423.89    52924.97  88888.00
2020-11-15 12:08:17.905 320     15687.67  423.91    52924.96  88888.00
2020-11-15 12:08:18.405 320     15687.68  423.92    52924.94  88888.00
2020-11-15 12:08:18.905 320     15687.61  423.93    52924.99  88888.00
2020-11-15 12:08:19.405 320     15687.61  423.88    52924.99  88888.00
2020-11-15 12:08:19.905 320     15687.66  423.85    52925.02  88888.00
2020-11-15 12:08:20.405 320     15687.67  423.88    52924.98  88888.00
2020-11-15 12:08:20.905 320     15687.59  423.85    52924.94  88888.00
2020-11-15 12:08:21.405 320     15687.56  423.87    52924.97  88888.00
2020-11-15 12:08:21.905 320     15687.55  423.88    52924.98  88888.00
2020-11-15 12:08:22.405 320     15687.55  423.89    52924.99  88888.00
2020-11-15 12:08:22.905 320     15687.57  423.92    52924.98  88888.00
2020-11-15 12:08:23.405 320     15687.58  423.88    52925.04  88888.00
2020-11-15 12:08:23.905 320     15687.59  423.87    52925.00  88888.00
2020-11-15 12:08:24.405 320     15687.56  423.86    52924.97  88888.00
2020-11-15 12:08:24.905 320     15687.51  423.88    52925.00  88888.00
2020-11-15 12:08:25.405 320     15687.52  423.93    52925.03  88888.00
2020-11-15 12:08:25.905 320     15687.50  423.96    52925.02  88888.00
2020-11-15 12:08:26.905 320     15687.50  423.93    52925.03  88888.00
2020-11-15 12:08:27.405 320     15687.53  423.92    52925.08  88888.00
2020-11-15 12:08:27.905 320     15687.53  423.94    52925.03  88888.00
2020-11-15 12:08:28.405 320     15687.57  423.94    52925.02  88888.00
2020-11-15 12:08:28.905 320     15687.58  423.95    52925.03  88888.00
2020-11-15 12:08:29.405 320     15687.61  423.93    52924.99  88888.00
2020-11-15 12:08:29.905 320     15687.61  423.89    52925.00  88888.00
2020-11-15 12:08:30.405 320     15687.62  423.89    52924.99  88888.00
2020-11-15 12:08:30.905 320     15687.58  423.89    52925.05  88888.00
2020-11-15 12:08:31.405 320     15687.56  423.93    52925.06  88888.00
2020-11-15 12:08:31.905 320     15687.56  423.94    52925.05  88888.00
2020-11-15 12:08:32.405 320     15687.58  423.92    52925.06  88888.00
2020-11-15 12:08:32.905 320     15687.63  423.92    52925.05  88888.00
2020-11-15 12:08:33.405 320     15687.71  423.91    52925.10  88888.00
2020-11-15 12:08:33.905 320     15687.66  423.96    52925.11  88888.00
2020-11-15 12:08:34.405 320     15687.61  424.00    52925.08  88888.00
2020-11-15 12:08:34.905 320     15687.62  424.00    52925.07  88888.00
2020-11-15 12:08:35.405 320     15687.59  423.99    52925.04  88888.00
2020-11-15 12:08:35.905 320     15687.57  423.99    52924.98  88888.00
2020-11-15 12:08:36.905 320     15687.66  423.96    52925.00  88888.00
2020-11-15 12:08:37.405 320     15687.67  423.95    52925.03  88888.00
2020-11-15 12:08:37.905 320     15687.68  423.95    52925.07  88888.00
2020-11-15 12:08:38.405 320     15687.69  423.93    52925.08  88888.00
2020-11-15 12:08:38.905 320     15687.68  423.95    52925.02  88888.00
2020-11-15 12:08:39.405 320     15687.61  424.01    52924.97  88888.00
2020-11-15 12:08:39.905 320     15687.60  424.00    52925.00  88888.00
2020-11-15 12:08:40.405 320     15687.67  423.99    52925.08  88888.00
2020-11-15 12:08:40.905 320     15687.67  423.96    52925.12  88888.00
2020-11-15 12:08:41.405 320     15687.66  423.94    52925.08  88888.00
2020-11-15 12:08:41.905 320     15687.66  423.97    52925.03  88888.00
2020-11-15 12:08:42.405 320     15687.66  423.99    52925.04  88888.00
2020-11-15 12:08:42.905 320     15687.66  423.97    52924.98  88888.00
2020-11-15 12:08:43.405 320     15687.66  423.99    52925.00  88888.00
2020-11-15 12:08:43.905 320     15687.65  424.00    52925.03  88888.00
2020-11-15 12:08:44.905 320     15687.60  424.03    52924.98  88888.00
2020-11-15 12:08:45.405 320     15687.59  424.02    52925.04  88888.00
2020-11-15 12:08:45.905 320     15687.65  424.00    52925.02  88888.00
2020-11-15 12:08:46.405 320     15687.63  423.99    52925.00  88888.00
2020-11-15 12:08:46.905 320     15687.61  423.94    52925.00  88888.00
2020-11-15 12:08:47.405 320     15687.52  423.93    52925.00  88888.00
2020-11-15 12:08:47.905 320     15687.59  423.96    52925.02  88888.00
2020-11-15 12:08:48.405 320     15687.59  423.97    52925.03  88888.00
2020-11-15 12:08:48.905 320     15687.61  423.99    52925.02  88888.00
2020-11-15 12:08:49.405 320     15687.65  424.00    52924.93  88888.00
2020-11-15 12:08:49.905 320     15687.59  423.94    52924.92  88888.00
2020-11-15 12:08:50.405 320     15687.53  423.94    52924.94  88888.00
2020-11-15 12:08:50.905 320     15687.56  423.92    52924.98  88888.00
2020-11-15 12:08:51.405 320     15687.56  423.95    52924.95  88888.00
2020-11-15 12:08:51.905 320     15687.58  423.97    52924.94  88888.00
2020-11-15 12:08:52.405 320     15687.61  423.97    52925.02  88888.00
2020-11-15 12:08:52.905 320     15687.58  423.96    52924.98  88888.00
2020-11-15 12:08:53.405 320     15687.60  423.95    52924.97  88888.00
2020-11-15 12:08:53.905 320     15687.61  423.94    52925.02  88888.00
2020-11-15 12:08:54.405 320     15687.57  423.93    52924.97  88888.00
2020-11-15 12:08:54.905 320     15687.59  423.92    52924.95  88888.00
2020-11-15 12:08:55.405 320     15687.60  423.91    52924.96  88888.00
2020-11-15 12:08:55.905 320     15687.57  423.93    52925.00  88888.00
2020-11-15 12:08:56.405 320     15687.56  423.95    52924.99  88888.00
2020-11-15 12:08:56.905 320     15687.58  423.95    52925.02  88888.00
2020-11-15 12:08:57.405 320     15687.55  423.92    52924.97  88888.00
2020-11-15 12:08:57.905 320     15687.52  423.93    52924.93  88888.00
2020-11-15 12:08:58.405 320     15687.56  423.93    52924.99  88888.00
2020-11-15 12:08:58.905 320     15687.49  423.93    52925.02  88888.00
2020-11-15 12:08:59.405 320     15687.46  423.93    52925.07  88888.00
2020-11-15 12:08:59.905 320     15687.44  423.94    52925.08  88888.00
2020-11-15 12:09:00.405 320     15687.48  423.94    52925.09  88888.00
2020-11-15 12:09:00.905 320     15687.49  423.94    52925.10  88888.00
2020-11-15 12:09:01.405 320     15687.51  423.96    52925.10  88888.00
2020-11-15 12:09:01.905 320     15687.58  423.93    52925.11  88888.00
2020-11-15 12:09:02.405 320     15687.58  423.93    52925.11  88888.00
2020-11-15 12:09:02.905 320     15687.58  423.94    52925.09  88888.00
2020-11-15 12:09:03.405 320     15687.57  423.94    52925.10  88888.00
2020-11-15 12:09:03.905 320     15687.53  423.95    52925.05  88888.00
2020-11-15 12:09:04.405 320     15687.55  423.96    52925.05  88888.00
2020-11-15 12:09:04.905 320     15687.58  424.01    52925.05  88888.00
2020-11-15 12:09:05.405 320     15687.57  423.99    52925.08  88888.00
2020-11-15 12:09:05.905 320     15687.53  423.97    52925.05  88888.00
2020-11-15 12:09:06.405 320     15687.52  423.96    52925.06  88888.00
2020-11-15 12:09:06.905 320     15687.52  423.96    52925.07  88888.00
2020-11-15 12:09:07.405 320     15687.55  423.96    52925.11  88888.00
2020-11-15 12:09:08.405 320     15687.56  423.89    52925.12  88888.00
2020-11-15 12:09:08.905 320     15687.55  423.92    52925.11  88888.00
2020-11-15 12:09:09.405 320     15687.55  423.95    52925.08  88888.00
2020-11-15 12:09:09.905 320     15687.55  423.95    52925.05  88888.00
2020-11-15 12:09:10.405 320     15687.56  423.91    52925.02  88888.00
2020-11-15 12:09:10.905 320     15687.52  423.92    52925.04  88888.00
2020-11-15 12:09:11.405 320     15687.53  423.93    52925.03  88888.00
2020-11-15 12:09:11.905 320     15687.56  423.93    52924.98  88888.00
2020-11-15 12:09:12.405 320     15687.55  423.91    52925.04  88888.00
2020-11-15 12:09:12.905 320     15687.58  423.94    52925.00  88888.00
2020-11-15 12:09:13.405 320     15687.58  423.97    52925.03  88888.00
2020-11-15 12:09:13.905 320     15687.59  423.97    52925.04  88888.00
2020-11-15 12:09:14.405 320     15687.57  423.96    52925.05  88888.00
2020-11-15 12:09:14.905 320     15687.59  423.96    52925.13  88888.00
2020-11-15 12:09:15.405 320     15687.55  423.95    52925.17  88888.00
2020-11-15 12:09:15.905 320     15687.56  423.97    52925.13  88888.00
2020-11-15 12:09:16.405 320     15687.59  424.00    52925.08  88888.00
2020-11-15 12:09:16.905 320     15687.53  423.96    52925.06  88888.00
2020-11-15 12:09:17.405 320     15687.58  423.93    52925.10  88888.00
2020-11-15 12:09:18.405 320     15687.53  423.91    52925.00  88888.00
2020-11-15 12:09:18.905 320     15687.56  423.89    52925.00  88888.00
2020-11-15 12:09:19.405 320     15687.57  423.89    52925.08  88888.00
2020-11-15 12:09:19.905 320     15687.60  423.87    52925.08  88888.00
2020-11-15 12:09:20.405 320     15687.60  423.88    52925.07  88888.00
2020-11-15 12:09:20.905 320     15687.60  423.94    52925.09  88888.00
2020-11-15 12:09:21.405 320     15687.59  423.91    52925.03  88888.00
2020-11-15 12:09:21.905 320     15687.58  423.91    52924.98  88888.00
2020-11-15 12:09:22.405 320     15687.58  423.89    52924.99  88888.00
2020-11-15 12:09:22.905 320     15687.57  423.87    52925.02  88888.00
2020-11-15 12:09:23.405 320     15687.57  423.88    52925.03  88888.00
2020-11-15 12:09:23.905 320     15687.63  423.88    52925.05  88888.00
2020-11-15 12:09:24.405 320     15687.67  423.86    52925.03  88888.00
2020-11-15 12:09:24.905 320     15687.66  423.87    52925.02  88888.00
2020-11-15 12:09:25.405 320     15687.63  423.88    52925.06  88888.00
2020-11-15 12:09:25.905 320     15687.56  423.93    52925.07  88888.00
2020-11-15 12:09:26.405 320     15687.56  423.92    52924.99  88888.00
2020-11-15 12:09:26.905 320     15687.56  423.93    52925.02  88888.00
2020-11-15 12:09:27.405 320     15687.55  423.92    52925.03  88888.00
2020-11-15 12:09:27.905 320     15687.55  423.91    52925.06  88888.00
2020-11-15 12:09:28.405 320     15687.58  423.89    52925.06  88888.00
2020-11-15 12:09:28.905 320     15687.56  423.88    52925.05  88888.00
2020-11-15 12:09:29.405 320     15687.57  423.88    52925.11  88888.00
2020-11-15 12:09:29.905 320     15687.59  423.89    52925.07  88888.00
2020-11-15 12:09:30.405 320     15687.60  423.94    52925.05  88888.00
2020-11-15 12:09:30.905 320     15687.57  423.94    52925.03  88888.00
2020-11-15 12:09:31.405 320     15687.59  423.89    52924.98  88888.00
2020-11-15 12:09:31.905 320     15687.59  423.91    52925.00  88888.00
2020-11-15 12:09:32.405 320     15687.59  423.94    52924.97  88888.00
2020-11-15 12:09:32.905 320     15687.62  423.93    52925.04  88888.00
2020-11-15 12:09:33.405 320     15687.56  423.88    52925.06  88888.00
2020-11-15 12:09:33.905 320     15687.57  423.85    52925.06  88888.00
2020-11-15 12:09:34.405 320     15687.56  423.83    52924.98  88888.00
2020-11-15 12:09:34.905 320     15687.57  423.87    52925.02  88888.00
2020-11-15 12:09:35.405 320     15687.57  423.86    52925.03  88888.00
2020-11-15 12:09:35.905 320     15687.56  423.84    52925.06  88888.00
2020-11-15 12:09:36.405 320     15687.59  423.86    52925.09  88888.00
2020-11-15 12:09:36.905 320     15687.57  423.85    52925.11  88888.00
2020-11-15 12:09:37.405 320     15687.59  423.84    52925.11  88888.00
2020-11-15 12:09:37.905 320     15687.59  423.84    52925.12  88888.00
2020-11-15 12:09:38.406 320     15687.56  423.85    52925.13  88888.00
2020-11-15 12:09:38.906 320     15687.53  423.83    52925.11  88888.00
2020-11-15 12:09:39.406 320     15687.52  423.82    52925.09  88888.00
2020-11-15 12:09:39.906 320     15687.52  423.83    52925.10  88888.00
2020-11-15 12:09:40.406 320     15687.55  423.86    52925.06  88888.00
2020-11-15 12:09:40.906 320     15687.55  423.87    52925.07  88888.00
2020-11-15 12:09:41.406 320     15687.55  423.84    52925.03  88888.00
2020-11-15 12:09:41.906 320     15687.48  423.83    52924.99  88888.00
2020-11-15 12:09:42.406 320     15687.47  423.87    52925.00  88888.00
2020-11-15 12:09:42.906 320     15687.47  423.89    52925.04  88888.00
2020-11-15 12:09:43.406 320     15687.47  423.85    52925.05  88888.00
2020-11-15 12:09:43.906 320     15687.46  423.86    52925.09  88888.00
2020-11-15 12:09:44.406 320     15687.43  423.85    52925.16  88888.00
2020-11-15 12:09:44.906 320     15687.47  423.86    52925.15  88888.00
2020-11-15 12:09:45.406 320     15687.48  423.84    52925.08  88888.00
2020-11-15 12:09:45.906 320     15687.51  423.79    52925.07  88888.00
2020-11-15 12:09:46.406 320     15687.52  423.76    52925.15  88888.00
2020-11-15 12:09:46.906 320     15687.53  423.80    52925.12  88888.00
2020-11-15 12:09:47.406 320     15687.52  423.80    52925.10  88888.00
2020-11-15 12:09:47.906 320     15687.48  423.83    52925.11  88888.00
2020-11-15 12:09:48.406 320     15687.43  423.85    52925.02  88888.00
2020-11-15 12:09:48.906 320     15687.40  423.86    52925.00  88888.00
2020-11-15 12:09:49.906 320     15687.40  423.86    52925.06  88888.00
2020-11-15 12:09:50.406 320     15687.41  423.87    52925.11  88888.00
2020-11-15 12:09:50.906 320     15687.43  423.88    52925.04  88888.00
2020-11-15 12:09:51.406 320     15687.38  423.88    52925.05  88888.00
2020-11-15 12:09:51.906 320     15687.38  423.93    52925.08  88888.00
2020-11-15 12:09:52.406 320     15687.41  423.93    52925.12  88888.00
2020-11-15 12:09:52.906 320     15687.40  423.92    52925.06  88888.00
2020-11-15 12:09:53.406 320     15687.39  423.94    52925.05  88888.00
2020-11-15 12:09:53.906 320     15687.48  423.95    52925.04  88888.00
2020-11-15 12:09:54.406 320     15687.44  423.97    52925.07  88888.00
2020-11-15 12:09:54.906 320     15687.46  423.95    52925.11  88888.00
2020-11-15 12:09:55.406 320     15687.44  423.97    52925.12  88888.00
2020-11-15 12:09:55.906 320     15687.49  423.96    52925.12  88888.00
2020-11-15 12:09:56.406 320     15687.50  423.97    52925.15  88888.00
2020-11-15 12:09:56.906 320     15687.48  423.96    52925.11  88888.00
2020-11-15 12:09:57.406 320     15687.49  423.96    52925.09  88888.00
2020-11-15 12:09:57.906 320     15687.48  424.01    52925.12  88888.00
2020-11-15 12:09:58.406 320     15687.49  424.02    52925.07  88888.00
2020-11-15 12:09:58.906 320     15687.47  424.00    52925.09  88888.00
2020-11-15 12:09:59.406 320     15687.44  423.97    52925.16  88888.00
2020-11-15 12:09:59.906 320     15687.44  423.99    52925.11  88888.00
2020-11-15 12:10:00.406 320     15687.44  424.01    52925.08  88888.00
2020-11-15 12:10:00.906 320     15687.44  423.99    52925.09  88888.00
2020-11-15 12:10:01.406 320     15687.47  423.97    52925.07  88888.00
2020-11-15 12:10:01.906 320     15687.43  423.99    52925.03  88888.00
2020-11-15 12:10:02.406 320     15687.40  423.99    52925.03  88888.00
2020-11-15 12:10:02.906 320     15687.44  423.97    52925.00  88888.00
2020-11-15 12:10:03.406 320     15687.50  423.97    52925.03  88888.00
2020-11-15 12:10:03.906 320     15687.47  424.00    52925.06  88888.00
2020-11-15 12:10:04.406 320     15687.43  423.97    52925.02  88888.00
2020-11-15 12:10:04.906 320     15687.42  423.99    52925.02  88888.00
2020-11-15 12:10:05.406 320     15687.42  424.02    52925.07  88888.00
2020-11-15 12:10:05.906 320     15687.37  424.01    52925.05  88888.00
2020-11-15 12:10:06.406 320     15687.39  424.01    52925.04  88888.00
2020-11-15 12:10:06.906 320     15687.40  424.01    52925.06  88888.00
2020-11-15 12:10:07.406 320     15687.41  423.96    52925.05  88888.00
2020-11-15 12:10:07.906 320     15687.39  423.97    52925.04  88888.00
2020-11-15 12:10:08.406 320     15687.41  423.96    52924.99  88888.00
2020-11-15 12:10:08.906 320     15687.37  423.97    52924.97  88888.00
2020-11-15 12:10:09.406 320     15687.37  424.01    52925.03  88888.00
2020-11-15 12:10:09.906 320     15687.41  423.99    52924.99  88888.00
2020-11-15 12:10:10.406 320     15687.37  423.96    52925.05  88888.00
2020-11-15 12:10:10.906 320     15687.33  423.95    52925.06  88888.00
2020-11-15 12:10:11.406 320     15687.34  423.95    52925.07  88888.00
2020-11-15 12:10:11.906 320     15687.34  423.94    52925.08  88888.00
2020-11-15 12:10:12.406 320     15687.34  423.95    52925.08  88888.00
2020-11-15 12:10:12.906 320     15687.35  423.96    52925.18  88888.00
2020-11-15 12:10:13.406 320     15687.37  423.94    52925.15  88888.00
2020-11-15 12:10:13.906 320     15687.37  423.96    52925.07  88888.00
2020-11-15 12:10:14.406 320     15687.32  423.99    52925.02  88888.00
2020-11-15 12:10:14.906 320     15687.32  423.99    52925.05  88888.00
2020-11-15 12:10:15.406 320     15687.31  423.94    52925.06  88888.00
2020-11-15 12:10:15.906 320     15687.32  423.96    52925.06  88888.00
2020-11-15 12:10:16.406 320     15687.35  424.00    52925.05  88888.00
2020-11-15 12:10:16.906 320     15687.38  424.00    52925.07  88888.00
2020-11-15 12:10:17.406 320     15687.35  423.94    52925.06  88888.00
2020-11-15 12:10:17.906 320     15687.37  423.94    52925.07  88888.00
2020-11-15 12:10:18.406 320     15687.38  423.93    52925.00  88888.00
2020-11-15 12:10:18.906 320     15687.39  423.95    52925.06  88888.00
2020-11-15 12:10:19.406 320     15687.42  423.99    52925.11  88888.00
2020-11-15 12:10:19.906 320     15687.40  423.97    52925.11  88888.00
2020-11-15 12:10:20.406 320     15687.37  423.97    52925.11  88888.00
2020-11-15 12:10:20.906 320     15687.37  423.96    52925.08  88888.00
2020-11-15 12:10:21.406 320     15687.35  423.96    52925.05  88888.00
2020-11-15 12:10:21.906 320     15687.38  423.95    52925.10  88888.00
2020-11-15 12:10:22.406 320     15687.33  423.96    52925.11  88888.00
2020-11-15 12:10:22.906 320     15687.35  423.99    52925.10  88888.00
2020-11-15 12:10:23.406 320     15687.32  423.99    52925.09  88888.00
2020-11-15 12:10:23.906 320     15687.29  424.00    52925.08  88888.00
2020-11-15 12:10:24.406 320     15687.31  424.01    52925.13  88888.00
2020-11-15 12:10:24.906 320     15687.28  424.02    52925.11  88888.00
2020-11-15 12:10:25.406 320     15687.29  424.04    52925.09  88888.00
2020-11-15 12:10:25.906 320     15687.31  424.03    52925.10  88888.00
2020-11-15 12:10:26.406 320     15687.33  424.03    52925.10  88888.00
2020-11-15 12:10:26.906 320     15687.31  424.02    52925.07  88888.00
2020-11-15 12:10:27.406 320     15687.24  424.04    52925.04  88888.00
2020-11-15 12:10:27.906 320     15687.22  424.06    52925.04  88888.00
2020-11-15 12:10:28.406 320     15687.30  424.08    52925.04  88888.00
2020-11-15 12:10:28.906 320     15687.30  424.06    52925.08  88888.00
2020-11-15 12:10:29.406 320     15687.24  424.05    52925.10  88888.00
2020-11-15 12:10:29.906 320     15687.29  424.04    52925.09  88888.00
2020-11-15 12:10:30.406 320     15687.31  424.04    52925.07  88888.00
2020-11-15 12:10:31.406 320     15687.30  424.02    52925.12  88888.00
2020-11-15 12:10:31.906 320     15687.30  424.06    52925.11  88888.00
2020-11-15 12:10:32.406 320     15687.31  424.10    52925.14  88888.00
2020-11-15 12:10:32.906 320     15687.30  424.11    52925.15  88888.00
2020-11-15 12:10:33.406 320     15687.29  424.09    52925.20  88888.00
2020-11-15 12:10:33.906 320     15687.31  424.06    52925.15  88888.00
2020-11-15 12:10:34.406 320     15687.29  424.02    52925.13  88888.00
2020-11-15 12:10:34.906 320     15687.30  424.01    52925.14  88888.00
2020-11-15 12:10:35.406 320     15687.31  424.02    52925.13  88888.00
2020-11-15 12:10:35.906 320     15687.29  424.03    52925.17  88888.00
2020-11-15 12:10:36.406 320     15687.30  424.01    52925.19  88888.00
2020-11-15 12:10:36.906 320     15687.26  424.05    52925.16  88888.00
2020-11-15 12:10:37.406 320     15687.29  424.05    52925.13  88888.00
2020-11-15 12:10:37.906 320     15687.29  424.09    52925.15  88888.00
2020-11-15 12:10:38.406 320     15687.26  424.11    52925.14  88888.00
2020-11-15 12:10:38.906 320     15687.24  424.06    52925.10  88888.00
2020-11-15 12:10:39.406 320     15687.23  424.08    52925.05  88888.00
2020-11-15 12:10:39.906 320     15687.24  424.08    52925.10  88888.00
2020-11-15 12:10:40.406 320     15687.25  424.09    52925.15  88888.00
2020-11-15 12:10:40.906 320     15687.30  424.08    52925.17  88888.00
2020-11-15 12:10:41.406 320     15687.31  424.09    52925.18  88888.00
2020-11-15 12:10:41.906 320     15687.30  424.12    52925.20  88888.00
2020-11-15 12:10:42.406 320     15687.29  424.12    52925.15  88888.00
2020-11-15 12:10:42.906 320     15687.29  424.13    52925.12  88888.00
2020-11-15 12:10:43.406 320     15687.25  424.14    52925.11  88888.00
2020-11-15 12:10:43.906 320     15687.21  424.15    52925.13  88888.00
2020-11-15 12:10:44.406 320     15687.21  424.18    52925.14  88888.00
2020-11-15 12:10:44.906 320     15687.22  424.21    52925.15  88888.00
2020-11-15 12:10:45.406 320     15687.21  424.19    52925.18  88888.00
2020-11-15 12:10:45.906 320     15687.21  424.17    52925.16  88888.00
2020-11-15 12:10:46.406 320     15687.20  424.14    52925.19  88888.00
2020-11-15 12:10:46.906 320     15687.22  424.09    52925.17  88888.00
2020-11-15 12:10:47.406 320     15687.23  424.06    52925.17  88888.00
2020-11-15 12:10:47.906 320     15687.21  424.09    52925.16  88888.00
2020-11-15 12:10:48.406 320     15687.24  424.15    52925.11  88888.00
2020-11-15 12:10:48.906 320     15687.23  424.15    52925.11  88888.00
2020-11-15 12:10:49.406 320     15687.21  424.13    52925.15  88888.00
2020-11-15 12:10:49.906 320     15687.25  424.15    52925.16  88888.00
2020-11-15 12:10:50.406 320     15687.23  424.14    52925.15  88888.00
2020-11-15 12:10:50.906 320     15687.26  424.11    52925.14  88888.00
2020-11-15 12:10:51.406 320     15687.20  424.09    52925.19  88888.00
2020-11-15 12:10:51.906 320     15687.14  424.09    52925.21  88888.00
2020-11-15 12:10:52.406 320     15687.13  424.09    52925.17  88888.00
2020-11-15 12:10:52.906 320     15687.11  424.10    52925.15  88888.00
2020-11-15 12:10:53.406 320     15687.10  424.11    52925.14  88888.00
2020-11-15 12:10:53.906 320     15687.15  424.13    52925.14  88888.00
2020-11-15 12:10:54.406 320     15687.11  424.15    52925.18  88888.00
2020-11-15 12:10:54.906 320     15687.14  424.14    52925.16  88888.00
2020-11-15 12:10:55.406 320     15687.16  424.13    52925.20  88888.00
2020-11-15 12:10:55.906 320     15687.17  424.09    52925.20  88888.00
2020-11-15 12:10:56.406 320     15687.20  424.08    52925.18  88888.00
2020-11-15 12:10:56.906 320     15687.17  424.08    52925.24  88888.00
2020-11-15 12:10:57.406 320     15687.06  424.10    52925.24  88888.00
2020-11-15 12:10:57.906 320     15687.11  424.14    52925.32  88888.00
2020-11-15 12:10:58.406 320     15687.19  424.17    52925.30  88888.00
2020-11-15 12:10:58.906 320     15687.19  424.17    52925.30  88888.00
2020-11-15 12:10:59.406 320     15687.13  424.14    52925.24  88888.00
2020-11-15 12:10:59.906 320     15687.14  424.13    52925.16  88888.00
2020-11-15 12:11:00.406 320     15687.14  424.11    52925.15  88888.00
2020-11-15 12:11:00.906 320     15687.10  424.11    52925.15  88888.00
2020-11-15 12:11:01.406 320     15687.07  424.15    52925.15  88888.00
2020-11-15 12:11:01.906 320     15687.07  424.15    52925.14  88888.00
2020-11-15 12:11:02.406 320     15687.08  424.12    52925.19  88888.00
2020-11-15 12:11:02.906 320     15687.08  424.12    52925.17  88888.00
2020-11-15 12:11:03.406 320     15687.04  424.13    52925.15  88888.00
2020-11-15 12:11:03.906 320     15687.05  424.13    52925.16  88888.00
2020-11-15 12:11:04.406 320     15687.04  424.14    52925.10  88888.00
2020-11-15 12:11:04.906 320     15687.01  424.17    52925.12  88888.00
2020-11-15 12:11:05.406 320     15686.99  424.20    52925.18  88888.00
2020-11-15 12:11:05.906 320     15687.01  424.21    52925.18  88888.00
2020-11-15 12:11:06.406 320     15687.02  424.19    52925.15  88888.00
2020-11-15 12:11:06.906 320     15687.01  424.21    52925.17  88888.00
2020-11-15 12:11:07.406 320     15687.05  424.21    52925.24  88888.00
2020-11-15 12:11:07.906 320     15687.06  424.19    52925.20  88888.00
2020-11-15 12:11:08.406 320     15687.04  424.19    52925.21  88888.00
2020-11-15 12:11:08.906 320     15686.99  424.19    52925.27  88888.00
2020-11-15 12:11:09.406 320     15687.01  424.18    52925.28  88888.00
2020-11-15 12:11:09.906 320     15687.03  424.20    52925.32  88888.00
2020-11-15 12:11:10.406 320     15687.06  424.15    52925.25  88888.00
2020-11-15 12:11:10.906 320     15687.05  424.15    52925.23  88888.00
2020-11-15 12:11:11.406 320     15687.02  424.17    52925.21  88888.00
2020-11-15 12:11:11.906 320     15687.02  424.19    52925.24  88888.00
2020-11-15 12:11:12.906 320     15686.99  424.19    52925.32  88888.00
2020-11-15 12:11:13.406 320     15686.98  424.18    52925.24  88888.00
2020-11-15 12:11:13.906 320     15686.96  424.18    52925.21  88888.00
2020-11-15 12:11:14.406 320     15686.94  424.17    52925.15  88888.00
2020-11-15 12:11:14.906 320     15686.98  424.18    52925.17  88888.00
2020-11-15 12:11:15.406 320     15686.99  424.19    52925.23  88888.00
2020-11-15 12:11:15.906 320     15687.02  424.19    52925.25  88888.00
2020-11-15 12:11:16.406 320     15686.98  424.15    52925.24  88888.00
2020-11-15 12:11:16.906 320     15687.01  424.17    52925.26  88888.00
2020-11-15 12:11:17.406 320     15687.01  424.19    52925.23  88888.00
2020-11-15 12:11:17.906 320     15686.99  424.19    52925.20  88888.00
2020-11-15 12:11:18.406 320     15686.98  424.15    52925.20  88888.00
2020-11-15 12:11:18.906 320     15687.03  424.14    52925.23  88888.00
2020-11-15 12:11:19.406 320     15686.99  424.12    52925.25  88888.00
2020-11-15 12:11:19.906 320     15686.99  424.10    52925.26  88888.00
2020-11-15 12:11:20.906 320     15686.94  424.14    52925.18  88888.00
2020-11-15 12:11:21.406 320     15686.95  424.15    52925.20  88888.00
2020-11-15 12:11:21.906 320     15686.93  424.14    52925.21  88888.00
2020-11-15 12:11:22.406 320     15686.94  424.14    52925.16  88888.00
2020-11-15 12:11:22.906 320     15686.97  424.14    52925.14  88888.00
2020-11-15 12:11:23.406 320     15687.01  424.14    52925.24  88888.00
2020-11-15 12:11:23.906 320     15686.98  424.15    52925.25  88888.00
2020-11-15 12:11:24.406 320     15686.89  424.14    52925.26  88888.00
2020-11-15 12:11:24.906 320     15686.88  424.14    52925.26  88888.00
2020-11-15 12:11:25.406 320     15686.88  424.17    52925.20  88888.00
2020-11-15 12:11:25.906 320     15686.87  424.17    52925.23  88888.00
2020-11-15 12:11:26.406 320     15686.90  424.18    52925.31  88888.00
2020-11-15 12:11:26.906 320     15686.95  424.14    52925.34  88888.00
2020-11-15 12:11:27.406 320     15686.98  424.15    52925.24  88888.00
2020-11-15 12:11:27.906 320     15686.96  424.18    52925.19  88888.00
2020-11-15 12:11:28.406 320     15686.90  424.18    52925.21  88888.00
2020-11-15 12:11:28.906 320     15686.92  424.20    52925.29  88888.00
2020-11-15 12:11:29.406 320     15686.97  424.17    52925.25  88888.00
2020-11-15 12:11:29.906 320     15686.98  424.17    52925.24  88888.00
2020-11-15 12:11:30.406 320     15686.96  424.15    52925.26  88888.00
2020-11-15 12:11:30.906 320     15686.95  424.15    52925.24  88888.00
2020-11-15 12:11:31.406 320     15686.95  424.17    52925.27  88888.00
2020-11-15 12:11:31.906 320     15686.97  424.18    52925.25  88888.00
2020-11-15 12:11:32.406 320     15686.93  424.20    52925.21  88888.00
2020-11-15 12:11:32.906 320     15686.89  424.21    52925.25  88888.00
2020-11-15 12:11:33.406 320     15686.87  424.15    52925.24  88888.00
2020-11-15 12:11:33.906 320     15686.84  424.11    52925.25  88888.00
2020-11-15 12:11:34.406 320     15686.79  424.12    52925.26  88888.00
2020-11-15 12:11:34.906 320     15686.84  424.12    52925.23  88888.00
2020-11-15 12:11:35.406 320     15686.86  424.10    52925.25  88888.00
2020-11-15 12:11:35.906 320     15686.80  424.13    52925.18  88888.00
2020-11-15 12:11:36.406 320     15686.84  424.12    52925.12  88888.00
2020-11-15 12:11:36.906 320     15686.85  424.14    52925.12  88888.00
2020-11-15 12:11:37.406 320     15686.87  424.14    52925.20  88888.00
2020-11-15 12:11:37.906 320     15686.86  424.15    52925.21  88888.00
2020-11-15 12:11:38.406 320     15686.85  424.15    52925.16  88888.00
2020-11-15 12:11:38.906 320     15686.85  424.14    52925.17  88888.00
2020-11-15 12:11:39.406 320     15686.92  424.18    52925.26  88888.00
2020-11-15 12:11:39.906 320     15686.93  424.17    52925.25  88888.00
2020-11-15 12:11:40.406 320     15686.90  424.13    52925.17  88888.00
2020-11-15 12:11:40.906 320     15686.83  424.11    52925.17  88888.00
2020-11-15 12:11:41.406 320     15686.81  424.14    52925.24  88888.00
2020-11-15 12:11:41.906 320     15686.78  424.12    52925.23  88888.00
2020-11-15 12:11:42.406 320     15686.76  424.12    52925.16  88888.00
2020-11-15 12:11:42.906 320     15686.77  424.17    52925.16  88888.00
2020-11-15 12:11:43.406 320     15686.78  424.19    52925.18  88888.00
2020-11-15 12:11:44.406 320     15686.77  424.14    52925.23  88888.00
2020-11-15 12:11:44.906 320     15686.81  424.15    52925.23  88888.00
2020-11-15 12:11:45.406 320     15686.85  424.15    52925.19  88888.00
2020-11-15 12:11:45.906 320     15686.88  424.13    52925.19  88888.00
2020-11-15 12:11:46.406 320     15686.87  424.12    52925.20  88888.00
2020-11-15 12:11:46.906 320     15686.86  424.11    52925.25  88888.00
2020-11-15 12:11:47.406 320     15686.86  424.13    52925.21  88888.00
2020-11-15 12:11:47.906 320     15686.84  424.13    52925.17  88888.00
2020-11-15 12:11:48.406 320     15686.85  424.15    52925.18  88888.00
2020-11-15 12:11:48.906 320     15686.85  424.14    52925.21  88888.00
2020-11-15 12:11:49.406 320     15686.80  424.12    52925.20  88888.00
2020-11-15 12:11:49.906 320     15686.80  424.11    52925.21  88888.00
2020-11-15 12:11:50.406 320     15686.83  424.10    52925.18  88888.00
2020-11-15 12:11:50.906 320     15686.81  424.09    52925.16  88888.00
2020-11-15 12:11:51.406 320     15686.80  424.08    52925.25  88888.00
2020-11-15 12:11:51.906 320     15686.77  424.08    52925.18  88888.00
2020-11-15 12:11:52.406 320     15686.75  424.09    52925.15  88888.00
2020-11-15 12:11:52.906 320     15686.76  424.06    52925.25  88888.00
2020-11-15 12:11:53.406 320     15686.71  424.05    52925.26  88888.00
2020-11-15 12:11:53.906 320     15686.71  424.09    52925.28  88888.00
2020-11-15 12:11:54.406 320     15686.75  424.05    52925.26  88888.00
2020-11-15 12:11:54.906 320     15686.74  424.02    52925.21  88888.00
2020-11-15 12:11:55.406 320     15686.68  424.03    52925.24  88888.00
2020-11-15 12:11:55.906 320     15686.70  424.05    52925.23  88888.00
2020-11-15 12:11:56.406 320     15686.74  424.06    52925.19  88888.00
2020-11-15 12:11:56.906 320     15686.72  424.08    52925.21  88888.00
2020-11-15 12:11:57.406 320     15686.70  424.06    52925.29  88888.00
2020-11-15 12:11:57.906 320     15686.71  424.06    52925.33  88888.00
2020-11-15 12:11:58.406 320     15686.79  424.06    52925.32  88888.00
2020-11-15 12:11:58.906 320     15686.76  424.08    52925.33  88888.00
2020-11-15 12:11:59.406 320     15686.72  424.10    52925.33  88888.00
2020-11-15 12:11:59.906 320     15686.70  424.06    52925.28  88888.00
2020-11-15 12:12:00.406 320     15686.71  424.05    52925.29  88888.00
2020-11-15 12:12:00.906 320     15686.68  424.03    52925.25  88888.00
2020-11-15 12:12:01.406 320     15686.69  424.00    52925.24  88888.00
2020-11-15 12:12:01.906 320     15686.67  424.02    52925.24  88888.00
2020-11-15 12:12:02.406 320     15686.69  424.02    52925.30  88888.00
2020-11-15 12:12:02.906 320     15686.70  424.00    52925.26  88888.00
2020-11-15 12:12:03.406 320     15686.70  424.01    52925.25  88888.00
2020-11-15 12:12:03.906 320     15686.70  424.02    52925.19  88888.00
2020-11-15 12:12:04.406 320     15686.67  423.97    52925.18  88888.00
2020-11-15 12:12:04.906 320     15686.67  424.00    52925.23  88888.00
2020-11-15 12:12:05.406 320     15686.76  424.00    52925.29  88888.00
2020-11-15 12:12:05.906 320     15686.75  424.00    52925.27  88888.00
2020-11-15 12:12:06.406 320     15686.77  424.01    52925.20  88888.00
2020-11-15 12:12:06.906 320     15686.80  424.02    52925.21  88888.00
2020-11-15 12:12:07.406 320     15686.75  424.05    52925.24  88888.00
2020-11-15 12:12:07.906 320     15686.68  424.09    52925.15  88888.00
2020-11-15 12:12:08.406 320     15686.66  424.06    52925.13  88888.00
2020-11-15 12:12:08.906 320     15686.66  424.06    52925.20  88888.00
2020-11-15 12:12:09.406 320     15686.66  424.03    52925.25  88888.00
2020-11-15 12:12:09.906 320     15686.68  424.02    52925.24  88888.00
2020-11-15 12:12:10.406 320     15686.67  424.04    52925.21  88888.00
2020-11-15 12:12:10.906 320     15686.66  424.05    52925.18  88888.00
2020-11-15 12:12:11.406 320     15686.62  424.04    52925.24  88888.00
2020-11-15 12:12:11.906 320     15686.61  424.06    52925.28  88888.00
2020-11-15 12:12:12.406 320     15686.62  424.10    52925.29  88888.00
2020-11-15 12:12:12.906 320     15686.65  424.08    52925.33  88888.00
2020-11-15 12:12:13.406 320     15686.65  424.06    52925.35  88888.00
2020-11-15 12:12:13.906 320     15686.60  424.05    52925.26  88888.00
2020-11-15 12:12:14.406 320     15686.62  424.04    52925.20  88888.00
2020-11-15 12:12:14.906 320     15686.62  424.03    52925.18  88888.00
2020-11-15 12:12:15.906 320     15686.61  424.06    52925.19  88888.00
2020-11-15 12:12:16.406 320     15686.63  424.06    52925.19  88888.00
2020-11-15 12:12:16.906 320     15686.62  424.06    52925.20  88888.00
2020-11-15 12:12:17.406 320     15686.56  424.09    52925.20  88888.00
2020-11-15 12:12:17.906 320     15686.59  424.11    52925.23  88888.00
2020-11-15 12:12:18.406 320     15686.59  424.12    52925.27  88888.00
2020-11-15 12:12:18.906 320     15686.62  424.10    52925.27  88888.00
2020-11-15 12:12:19.406 320     15686.57  424.04    52925.26  88888.00
2020-11-15 12:12:19.906 320     15686.54  424.08    52925.27  88888.00
2020-11-15 12:12:20.406 320     15686.53  424.11    52925.26  88888.00
2020-11-15 12:12:20.906 320     15686.58  424.12    52925.21  88888.00
2020-11-15 12:12:21.406 320     15686.53  424.08    52925.28  88888.00
2020-11-15 12:12:21.906 320     15686.48  424.10    52925.25  88888.00
2020-11-15 12:12:22.406 320     15686.54  424.11    52925.31  88888.00
2020-11-15 12:12:22.906 320     15686.54  424.09    52925.35  88888.00
2020-11-15 12:12:23.406 320     15686.56  424.09    52925.36  88888.00
2020-11-15 12:12:23.906 320     15686.56  424.08    52925.33  88888.00
2020-11-15 12:12:24.406 320     15686.57  424.12    52925.36  88888.00
2020-11-15 12:12:24.906 320     15686.56  424.15    52925.44  88888.00
2020-11-15 12:12:25.906 320     15686.52  424.10    52925.37  88888.00
2020-11-15 12:12:26.406 320     15686.52  424.11    52925.35  88888.00
2020-11-15 12:12:26.906 320     15686.56  424.18    52925.32  88888.00
2020-11-15 12:12:27.406 320     15686.63  424.18    52925.33  88888.00
2020-11-15 12:12:27.906 320     15686.56  424.15    52925.39  88888.00
2020-11-15 12:12:28.406 320     15686.50  424.18    52925.29  88888.00
2020-11-15 12:12:28.906 320     15686.50  424.15    52925.30  88888.00
2020-11-15 12:12:29.406 320     15686.48  424.18    52925.32  88888.00
2020-11-15 12:12:29.906 320     15686.44  424.22    52925.33  88888.00
2020-11-15 12:12:30.406 320     15686.48  424.25    52925.32  88888.00
2020-11-15 12:12:30.906 320     15686.50  424.23    52925.29  88888.00
2020-11-15 12:12:31.406 320     15686.42  424.20    52925.33  88888.00
2020-11-15 12:12:31.906 320     15686.36  424.21    52925.36  88888.00
2020-11-15 12:12:32.406 320     15686.36  424.21    52925.37  88888.00
2020-11-15 12:12:32.906 320     15686.38  424.20    52925.36  88888.00
2020-11-15 12:12:33.406 320     15686.36  424.21    52925.35  88888.00
2020-11-15 12:12:33.906 320     15686.34  424.22    52925.31  88888.00
2020-11-15 12:12:34.406 320     15686.36  424.25    52925.40  88888.00
2020-11-15 12:12:34.906 320     15686.41  424.22    52925.39  88888.00
2020-11-15 12:12:35.406 320     15686.36  424.27    52925.35  88888.00
2020-11-15 12:12:35.906 320     15686.34  424.22    52925.38  88888.00
2020-11-15 12:12:36.406 320     15686.32  424.19    52925.39  88888.00
2020-11-15 12:12:36.906 320     15686.32  424.22    52925.46  88888.00
2020-11-15 12:12:37.406 320     15686.30  424.23    52925.53  88888.00
2020-11-15 12:12:37.906 320     15686.27  424.25    52925.48  88888.00
2020-11-15 12:12:38.406 320     15686.29  424.27    52925.46  88888.00
2020-11-15 12:12:38.906 320     15686.30  424.25    52925.47  88888.00
2020-11-15 12:12:39.406 320     15686.27  424.25    52925.51  88888.00
2020-11-15 12:12:39.906 320     15686.24  424.25    52925.51  88888.00
2020-11-15 12:12:40.406 320     15686.22  424.23    52925.50  88888.00
2020-11-15 12:12:40.906 320     15686.17  424.27    52925.44  88888.00
2020-11-15 12:12:41.406 320     15686.17  424.25    52925.49  88888.00
2020-11-15 12:12:41.906 320     15686.13  424.22    52925.56  88888.00
2020-11-15 12:12:42.406 320     15686.15  424.21    52925.60  88888.00
2020-11-15 12:12:42.906 320     15686.14  424.18    52925.63  88888.00
2020-11-15 12:12:43.406 320     15686.08  424.23    52925.53  88888.00
2020-11-15 12:12:43.906 320     15686.05  424.26    52925.48  88888.00
2020-11-15 12:12:44.406 320     15686.06  424.26    52925.56  88888.00
2020-11-15 12:12:44.906 320     15686.09  424.31    52925.59  88888.00
2020-11-15 12:12:45.406 320     15686.08  424.35    52925.56  88888.00
2020-11-15 12:12:45.906 320     15686.08  424.34    52925.55  88888.00
2020-11-15 12:12:46.406 320     15686.08  424.31    52925.59  88888.00
2020-11-15 12:12:47.406 320     15685.99  424.32    52925.63  88888.00
2020-11-15 12:12:47.906 320     15685.95  424.35    52925.57  88888.00
2020-11-15 12:12:48.406 320     15685.99  424.35    52925.57  88888.00
2020-11-15 12:12:48.906 320     15686.04  424.34    52925.67  88888.00
2020-11-15 12:12:49.406 320     15685.97  424.35    52925.67  88888.00
2020-11-15 12:12:49.906 320     15685.97  424.34    52925.67  88888.00
2020-11-15 12:12:50.406 320     15685.98  424.31    52925.67  88888.00
2020-11-15 12:12:50.906 320     15685.97  424.35    52925.60  88888.00
2020-11-15 12:12:51.406 320     15685.95  424.37    52925.65  88888.00
2020-11-15 12:12:51.906 320     15685.96  424.38    52925.54  88888.00
2020-11-15 12:12:52.406 320     15685.93  424.40    52925.50  88888.00
2020-11-15 12:12:52.906 320     15685.90  424.43    52925.57  88888.00
2020-11-15 12:12:53.406 320     15685.89  424.43    52925.58  88888.00
2020-11-15 12:12:53.906 320     15685.88  424.40    52925.56  88888.00
2020-11-15 12:12:54.406 320     15685.85  424.43    52925.57  88888.00
2020-11-15 12:12:54.906 320     15685.81  424.43    52925.59  88888.00
2020-11-15 12:12:55.406 320     15685.82  424.41    52925.58  88888.00
2020-11-15 12:12:55.906 320     15685.82  424.39    52925.57  88888.00
2020-11-15 12:12:56.406 320     15685.79  424.35    52925.57  88888.00
2020-11-15 12:12:56.906 320     15685.80  424.38    52925.55  88888.00
2020-11-15 12:12:57.406 320     15685.78  424.39    52925.57  88888.00
2020-11-15 12:12:57.906 320     15685.78  424.36    52925.48  88888.00
2020-11-15 12:12:58.406 320     15685.79  424.39    52925.49  88888.00
2020-11-15 12:12:58.906 320     15685.75  424.40    52925.53  88888.00
2020-11-15 12:12:59.406 320     15685.79  424.39    52925.56  88888.00
2020-11-15 12:12:59.906 320     15685.82  424.38    52925.57  88888.00
2020-11-15 12:13:00.406 320     15685.81  424.39    52925.63  88888.00
2020-11-15 12:13:00.906 320     15685.80  424.39    52925.66  88888.00
2020-11-15 12:13:01.406 320     15685.82  424.39    52925.67  88888.00
2020-11-15 12:13:01.906 320     15685.81  424.41    52925.59  88888.00
2020-11-15 12:13:02.406 320     15685.78  424.44    52925.54  88888.00
2020-11-15 12:13:02.906 320     15685.79  424.45    52925.55  88888.00
2020-11-15 12:13:03.406 320     15685.76  424.45    52925.54  88888.00
2020-11-15 12:13:03.906 320     15685.76  424.51    52925.53  88888.00
2020-11-15 12:13:04.406 320     15685.75  424.52    52925.52  88888.00
2020-11-15 12:13:04.906 320     15685.80  424.52    52925.54  88888.00
2020-11-15 12:13:05.406 320     15685.84  424.52    52925.51  88888.00
2020-11-15 12:13:05.906 320     15685.81  424.52    52925.50  88888.00
2020-11-15 12:13:06.406 320     15685.85  424.53    52925.55  88888.00
2020-11-15 12:13:06.906 320     15685.86  424.53    52925.54  88888.00
2020-11-15 12:13:07.406 320     15685.82  424.48    52925.54  88888.00
2020-11-15 12:13:07.906 320     15685.89  424.46    52925.59  88888.00
2020-11-15 12:13:08.406 320     15685.87  424.46    52925.56  88888.00
2020-11-15 12:13:08.906 320     15685.88  424.46    52925.49  88888.00
2020-11-15 12:13:09.406 320     15685.86  424.44    52925.45  88888.00
2020-11-15 12:13:09.906 320     15685.87  424.38    52925.45  88888.00
2020-11-15 12:13:10.406 320     15685.88  424.37    52925.49  88888.00
2020-11-15 12:13:10.906 320     15685.95  424.37    52925.50  88888.00
2020-11-15 12:13:11.406 320     15685.95  424.36    52925.43  88888.00
2020-11-15 12:13:11.906 320     15685.96  424.37    52925.38  88888.00
2020-11-15 12:13:12.406 320     15685.96  424.40    52925.47  88888.00
2020-11-15 12:13:12.906 320     15685.98  424.44    52925.45  88888.00
2020-11-15 12:13:13.406 320     15686.02  424.44    52925.44  88888.00
2020-11-15 12:13:13.906 320     15686.02  424.43    52925.40  88888.00
2020-11-15 12:13:14.406 320     15686.00  424.41    52925.39  88888.00
2020-11-15 12:13:14.906 320     15686.00  424.47    52925.30  88888.00
2020-11-15 12:13:15.406 320     15685.99  424.45    52925.31  88888.00
2020-11-15 12:13:15.906 320     15685.97  424.45    52925.31  88888.00
2020-11-15 12:13:16.406 320     15685.98  424.46    52925.27  88888.00
2020-11-15 12:13:16.906 320     15686.03  424.48    52925.31  88888.00
2020-11-15 12:13:17.406 320     15686.06  424.49    52925.33  88888.00
2020-11-15 12:13:17.906 320     15686.11  424.47    52925.33  88888.00
2020-11-15 12:13:18.406 320     15686.11  424.48    52925.31  88888.00
2020-11-15 12:13:18.906 320     15686.12  424.51    52925.32  88888.00
2020-11-15 12:13:19.406 320     15686.11  424.48    52925.28  88888.00
2020-11-15 12:13:19.906 320     15686.11  424.47    52925.29  88888.00
2020-11-15 12:13:20.406 320     15686.11  424.44    52925.32  88888.00
2020-11-15 12:13:20.906 320     15686.12  424.43    52925.35  88888.00
2020-11-15 12:13:21.406 320     15686.08  424.45    52925.28  88888.00
2020-11-15 12:13:21.906 320     15686.11  424.45    52925.31  88888.00
2020-11-15 12:13:22.406 320     15686.06  424.46    52925.28  88888.00
2020-11-15 12:13:22.906 320     15686.04  424.48    52925.28  88888.00
2020-11-15 12:13:23.406 320     15686.05  424.51    52925.20  88888.00
2020-11-15 12:13:23.906 320     15686.09  424.51    52925.18  88888.00
2020-11-15 12:13:24.406 320     15686.07  424.49    52925.25  88888.00
2020-11-15 12:13:24.906 320     15686.06  424.52    52925.33  88888.00
2020-11-15 12:13:25.406 320     15686.08  424.53    52925.33  88888.00
2020-11-15 12:13:25.906 320     15686.12  424.53    52925.29  88888.00
2020-11-15 12:13:26.406 320     15686.11  424.54    52925.29  88888.00
2020-11-15 12:13:26.906 320     15686.14  424.57    52925.26  88888.00
2020-11-15 12:13:27.406 320     15686.11  424.55    52925.26  88888.00
2020-11-15 12:13:27.906 320     15686.06  424.53    52925.20  88888.00
2020-11-15 12:13:29.406 320     15686.11  424.51    52925.18  88888.00
2020-11-15 12:13:29.906 320     15686.09  424.52    52925.24  88888.00
2020-11-15 12:13:30.406 320     15686.08  424.52    52925.25  88888.00
2020-11-15 12:13:30.906 320     15686.08  424.55    52925.24  88888.00
2020-11-15 12:13:31.406 320     15686.09  424.56    52925.18  88888.00
2020-11-15 12:13:31.906 320     15686.11  424.56    52925.20  88888.00
2020-11-15 12:13:32.406 320     15686.09  424.57    52925.21  88888.00
2020-11-15 12:13:32.906 320     15686.12  424.52    52925.15  88888.00
2020-11-15 12:13:33.406 320     15686.12  424.53    52925.14  88888.00
2020-11-15 12:13:33.906 320     15686.17  424.55    52925.19  88888.00
2020-11-15 12:13:34.406 320     15686.18  424.52    52925.17  88888.00
2020-11-15 12:13:34.906 320     15686.14  424.54    52925.13  88888.00
2020-11-15 12:13:35.406 320     15686.16  424.54    52925.13  88888.00
2020-11-15 12:13:35.906 320     15686.16  424.52    52925.19  88888.00
2020-11-15 12:13:36.406 320     15686.16  424.51    52925.21  88888.00
2020-11-15 12:13:36.906 320     15686.16  424.47    52925.23  88888.00
2020-11-15 12:13:37.406 320     15686.16  424.52    52925.23  88888.00
2020-11-15 12:13:37.906 320     15686.13  424.53    52925.20  88888.00
2020-11-15 12:13:38.406 320     15686.16  424.54    52925.19  88888.00
2020-11-15 12:13:38.906 320     15686.25  424.55    52925.23  88888.00
2020-11-15 12:13:39.406 320     15686.30  424.54    52925.24  88888.00
2020-11-15 12:13:39.906 320     15686.32  424.55    52925.16  88888.00
2020-11-15 12:13:40.406 320     15686.34  424.56    52925.10  88888.00
2020-11-15 12:13:40.906 320     15686.33  424.60    52925.12  88888.00
2020-11-15 12:13:41.406 320     15686.34  424.57    52925.15  88888.00
2020-11-15 12:13:41.906 320     15686.35  424.58    52925.14  88888.00
2020-11-15 12:13:42.406 320     15686.33  424.61    52925.08  88888.00
2020-11-15 12:13:42.906 320     15686.36  424.58    52925.03  88888.00
2020-11-15 12:13:43.406 320     15686.39  424.57    52925.06  88888.00
2020-11-15 12:13:43.906 320     15686.35  424.61    52925.14  88888.00
2020-11-15 12:13:44.406 320     15686.31  424.63    52925.20  88888.00
2020-11-15 12:13:44.906 320     15686.30  424.64    52925.16  88888.00
2020-11-15 12:13:45.406 320     15686.33  424.67    52925.15  88888.00
2020-11-15 12:13:45.906 320     15686.39  424.69    52925.13  88888.00
2020-11-15 12:13:46.406 320     15686.44  424.69    52925.13  88888.00
2020-11-15 12:13:46.906 320     15686.52  424.69    52925.20  88888.00
2020-11-15 12:13:47.406 320     15686.49  424.70    52925.20  88888.00
2020-11-15 12:13:47.906 320     15686.48  424.72    52925.21  88888.00
2020-11-15 12:13:48.406 320     15686.52  424.69    52925.24  88888.00
2020-11-15 12:13:48.906 320     15686.49  424.72    52925.23  88888.00
2020-11-15 12:13:49.406 320     15686.49  424.75    52925.19  88888.00
2020-11-15 12:13:49.906 320     15686.53  424.75    52925.19  88888.00
2020-11-15 12:13:50.406 320     15686.50  424.74    52925.16  88888.00
2020-11-15 12:13:50.906 320     15686.49  424.73    52925.17  88888.00
2020-11-15 12:13:51.406 320     15686.47  424.77    52925.20  88888.00
2020-11-15 12:13:51.906 320     15686.47  424.80    52925.18  88888.00
2020-11-15 12:13:52.406 320     15686.50  424.82    52925.23  88888.00
2020-11-15 12:13:52.906 320     15686.48  424.82    52925.28  88888.00
2020-11-15 12:13:53.406 320     15686.43  424.86    52925.30  88888.00
2020-11-15 12:13:53.906 320     15686.48  424.81    52925.25  88888.00
2020-11-15 12:13:54.406 320     15686.47  424.82    52925.19  88888.00
2020-11-15 12:13:54.906 320     15686.45  424.88    52925.20  88888.00
2020-11-15 12:13:55.406 320     15686.40  424.96    52925.18  88888.00
2020-11-15 12:13:55.906 320     15686.39  424.96    52925.21  88888.00
2020-11-15 12:13:56.406 320     15686.44  424.98    52925.27  88888.00
2020-11-15 12:13:56.906 320     15686.42  424.99    52925.30  88888.00
2020-11-15 12:13:57.406 320     15686.39  425.01    52925.35  88888.00
2020-11-15 12:13:57.906 320     15686.43  424.99    52925.38  88888.00
2020-11-15 12:13:58.406 320     15686.41  424.93    52925.37  88888.00
2020-11-15 12:13:58.906 320     15686.33  424.88    52925.35  88888.00
2020-11-15 12:13:59.406 320     15686.33  424.88    52925.35  88888.00
2020-11-15 12:13:59.906 320     15686.33  424.92    52925.37  88888.00
2020-11-15 12:14:00.406 320     15686.32  424.96    52925.37  88888.00
2020-11-15 12:14:00.906 320     15686.31  424.93    52925.32  88888.00
2020-11-15 12:14:01.406 320     15686.35  424.95    52925.28  88888.00
2020-11-15 12:14:01.906 320     15686.30  424.91    52925.28  88888.00
2020-11-15 12:14:02.406 320     15686.29  424.92    52925.30  88888.00
2020-11-15 12:14:02.906 320     15686.24  424.90    52925.34  88888.00
2020-11-15 12:14:03.406 320     15686.24  424.89    52925.37  88888.00
2020-11-15 12:14:03.906 320     15686.25  424.92    52925.31  88888.00
2020-11-15 12:14:04.406 320     15686.24  424.91    52925.27  88888.00
2020-11-15 12:14:04.906 320     15686.21  424.86    52925.35  88888.00
2020-11-15 12:14:05.406 320     15686.21  424.81    52925.31  88888.00
2020-11-15 12:14:05.906 320     15686.27  424.80    52925.24  88888.00
2020-11-15 12:14:06.406 320     15686.27  424.82    52925.25  88888.00
2020-11-15 12:14:06.906 320     15686.24  424.79    52925.21  88888.00
2020-11-15 12:14:07.406 320     15686.22  424.75    52925.25  88888.00
2020-11-15 12:14:07.906 320     15686.22  424.75    52925.21  88888.00
2020-11-15 12:14:08.406 320     15686.20  424.73    52925.17  88888.00
2020-11-15 12:14:08.906 320     15686.20  424.71    52925.13  88888.00
2020-11-15 12:14:09.406 320     15686.23  424.71    52925.14  88888.00
2020-11-15 12:14:10.407 320     15686.26  424.66    52925.08  88888.00
2020-11-15 12:14:10.907 320     15686.25  424.64    52925.06  88888.00
2020-11-15 12:14:11.407 320     15686.21  424.62    52925.05  88888.00
2020-11-15 12:14:11.907 320     15686.17  424.58    52925.02  88888.00
2020-11-15 12:14:12.407 320     15686.20  424.56    52925.06  88888.00
2020-11-15 12:14:12.907 320     15686.20  424.54    52925.07  88888.00
2020-11-15 12:14:13.407 320     15686.16  424.47    52925.04  88888.00
2020-11-15 12:14:13.907 320     15686.16  424.49    52924.97  88888.00
2020-11-15 12:14:14.407 320     15686.18  424.49    52924.98  88888.00
2020-11-15 12:14:14.907 320     15686.22  424.43    52924.95  88888.00
2020-11-15 12:14:15.407 320     15686.22  424.47    52924.89  88888.00
2020-11-15 12:14:15.907 320     15686.22  424.46    52924.89  88888.00
2020-11-15 12:14:16.407 320     15686.22  424.46    52924.88  88888.00
2020-11-15 12:14:16.907 320     15686.18  424.45    52924.89  88888.00
2020-11-15 12:14:17.407 320     15686.23  424.45    52924.90  88888.00
2020-11-15 12:14:17.907 320     15686.30  424.43    52924.82  88888.00
2020-11-15 12:14:18.407 320     15686.33  424.44    52924.73  88888.00
2020-11-15 12:14:18.907 320     15686.33  424.44    52924.78  88888.00
2020-11-15 12:14:19.407 320     15686.32  424.46    52924.85  88888.00
2020-11-15 12:14:19.907 320     15686.30  424.43    52924.76  88888.00
2020-11-15 12:14:20.407 320     15686.32  424.43    52924.77  88888.00
2020-11-15 12:14:20.907 320     15686.32  424.39    52924.76  88888.00
2020-11-15 12:14:21.407 320     15686.32  424.38    52924.77  88888.00
2020-11-15 12:14:21.907 320     15686.36  424.40    52924.77  88888.00
2020-11-15 12:14:22.407 320     15686.39  424.43    52924.77  88888.00
2020-11-15 12:14:22.907 320     15686.41  424.38    52924.75  88888.00
2020-11-15 12:14:23.407 320     15686.41  424.39    52924.74  88888.00
2020-11-15 12:14:23.907 320     15686.40  424.39    52924.71  88888.00
2020-11-15 12:14:24.407 320     15686.42  424.45    52924.71  88888.00
2020-11-15 12:14:24.907 320     15686.45  424.51    52924.71  88888.00
2020-11-15 12:14:25.407 320     15686.42  424.52    52924.64  88888.00
2020-11-15 12:14:25.907 320     15686.40  424.52    52924.63  88888.00
2020-11-15 12:14:26.407 320     15686.40  424.51    52924.64  88888.00
2020-11-15 12:14:26.907 320     15686.42  424.52    52924.66  88888.00
2020-11-15 12:14:27.407 320     15686.44  424.58    52924.65  88888.00
2020-11-15 12:14:27.907 320     15686.42  424.58    52924.65  88888.00
2020-11-15 12:14:28.407 320     15686.44  424.56    52924.70  88888.00
2020-11-15 12:14:28.907 320     15686.50  424.61    52924.66  88888.00
2020-11-15 12:14:29.407 320     15686.52  424.64    52924.59  88888.00
2020-11-15 12:14:29.907 320     15686.53  424.65    52924.66  88888.00
2020-11-15 12:14:30.407 320     15686.53  424.69    52924.73  88888.00
2020-11-15 12:14:30.907 320     15686.50  424.71    52924.73  88888.00
2020-11-15 12:14:31.407 320     15686.53  424.72    52924.74  88888.00
2020-11-15 12:14:31.907 320     15686.54  424.75    52924.83  88888.00
2020-11-15 12:14:32.407 320     15686.54  424.81    52924.86  88888.00
2020-11-15 12:14:32.907 320     15686.50  424.84    52924.92  88888.00
2020-11-15 12:14:33.407 320     15686.48  424.89    52924.94  88888.00
2020-11-15 12:14:33.907 320     15686.50  424.92    52924.98  88888.00
2020-11-15 12:14:34.407 320     15686.50  424.92    52925.00  88888.00
2020-11-15 12:14:34.907 320     15686.51  424.93    52925.03  88888.00
2020-11-15 12:14:35.407 320     15686.54  424.98    52925.00  88888.00
2020-11-15 12:14:35.907 320     15686.53  425.00    52925.07  88888.00
2020-11-15 12:14:36.407 320     15686.48  425.03    52925.03  88888.00
2020-11-15 12:14:36.907 320     15686.42  425.04    52925.02  88888.00
2020-11-15 12:14:37.407 320     15686.40  425.10    52925.05  88888.00
2020-11-15 12:14:37.907 320     15686.44  425.13    52925.11  88888.00
2020-11-15 12:14:38.407 320     15686.48  425.14    52925.09  88888.00
2020-11-15 12:14:38.907 320     15686.44  425.17    52925.10  88888.00
2020-11-15 12:14:39.407 320     15686.45  425.21    52925.14  88888.00
2020-11-15 12:14:39.907 320     15686.45  425.25    52925.12  88888.00
2020-11-15 12:14:40.407 320     15686.38  425.30    52925.11  88888.00
2020-11-15 12:14:40.907 320     15686.42  425.32    52925.10  88888.00
2020-11-15 12:14:41.407 320     15686.43  425.32    52925.15  88888.00
2020-11-15 12:14:41.907 320     15686.40  425.35    52925.14  88888.00
2020-11-15 12:14:42.407 320     15686.38  425.39    52925.18  88888.00
2020-11-15 12:14:42.907 320     15686.32  425.40    52925.19  88888.00
2020-11-15 12:14:43.407 320     15686.33  425.40    52925.29  88888.00
2020-11-15 12:14:43.907 320     15686.35  425.39    52925.36  88888.00
2020-11-15 12:14:44.407 320     15686.31  425.36    52925.35  88888.00
2020-11-15 12:14:44.907 320     15686.26  425.40    52925.31  88888.00
2020-11-15 12:14:45.407 320     15686.26  425.39    52925.31  88888.00
2020-11-15 12:14:45.907 320     15686.24  425.39    52925.33  88888.00
2020-11-15 12:14:46.407 320     15686.23  425.39    52925.32  88888.00
2020-11-15 12:14:46.907 320     15686.20  425.41    52925.41  88888.00
2020-11-15 12:14:47.407 320     15686.23  425.46    52925.40  88888.00
2020-11-15 12:14:47.907 320     15686.22  425.49    52925.45  88888.00
2020-11-15 12:14:48.407 320     15686.20  425.51    52925.52  88888.00
2020-11-15 12:14:48.907 320     15686.22  425.53    52925.52  88888.00
2020-11-15 12:14:49.407 320     15686.16  425.49    52925.55  88888.00
2020-11-15 12:14:49.907 320     15686.13  425.49    52925.49  88888.00
2020-11-15 12:14:50.407 320     15686.12  425.51    52925.51  88888.00
2020-11-15 12:14:50.907 320     15686.15  425.49    52925.52  88888.00
2020-11-15 12:14:51.907 320     15686.11  425.49    52925.50  88888.00
2020-11-15 12:14:52.407 320     15686.06  425.49    52925.48  88888.00
2020-11-15 12:14:52.907 320     15686.06  425.48    52925.55  88888.00
2020-11-15 12:14:53.407 320     15686.06  425.49    52925.57  88888.00
2020-11-15 12:14:53.907 320     15686.00  425.50    52925.61  88888.00
2020-11-15 12:14:54.407 320     15685.99  425.49    52925.59  88888.00
2020-11-15 12:14:54.907 320     15685.99  425.51    52925.57  88888.00
2020-11-15 12:14:55.407 320     15685.94  425.51    52925.58  88888.00
2020-11-15 12:14:55.907 320     15685.97  425.53    52925.60  88888.00
2020-11-15 12:14:56.407 320     15686.00  425.52    52925.63  88888.00
2020-11-15 12:14:56.907 320     15686.00  425.52    52925.54  88888.00
2020-11-15 12:14:57.407 320     15686.00  425.50    52925.50  88888.00
2020-11-15 12:14:57.907 320     15685.94  425.52    52925.55  88888.00
2020-11-15 12:14:58.407 320     15685.89  425.51    52925.55  88888.00
2020-11-15 12:14:58.907 320     15685.91  425.50    52925.60  88888.00
2020-11-15 12:14:59.907 320     15685.87  425.52    52925.61  88888.00
2020-11-15 12:15:00.407 320     15685.81  425.53    52925.66  88888.00
2020-11-15 12:15:00.907 320     15685.82  425.57    52925.65  88888.00
2020-11-15 12:15:01.407 320     15685.78  425.58    52925.58  88888.00
2020-11-15 12:15:01.907 320     15685.81  425.57    52925.53  88888.00
2020-11-15 12:15:02.407 320     15685.85  425.57    52925.55  88888.00
2020-11-15 12:15:02.907 320     15685.84  425.56    52925.59  88888.00
2020-11-15 12:15:03.407 320     15685.78  425.55    52925.65  88888.00
2020-11-15 12:15:03.907 320     15685.77  425.49    52925.67  88888.00
2020-11-15 12:15:04.407 320     15685.79  425.48    52925.57  88888.00
2020-11-15 12:15:04.907 320     15685.82  425.53    52925.58  88888.00
2020-11-15 12:15:05.407 320     15685.81  425.55    52925.59  88888.00
2020-11-15 12:15:05.907 320     15685.81  425.53    52925.61  88888.00
2020-11-15 12:15:06.407 320     15685.77  425.51    52925.57  88888.00
2020-11-15 12:15:06.907 320     15685.81  425.50    52925.56  88888.00
2020-11-15 12:15:07.407 320     15685.81  425.41    52925.55  88888.00
2020-11-15 12:15:07.907 320     15685.78  425.38    52925.55  88888.00
2020-11-15 12:15:08.407 320     15685.76  425.34    52925.53  88888.00
2020-11-15 12:15:08.907 320     15685.75  425.32    52925.51  88888.00
2020-11-15 12:15:09.407 320     15685.77  425.33    52925.46  88888.00
2020-11-15 12:15:09.907 320     15685.77  425.33    52925.49  88888.00
2020-11-15 12:15:10.407 320     15685.79  425.33    52925.46  88888.00
2020-11-15 12:15:10.907 320     15685.78  425.33    52925.46  88888.00
2020-11-15 12:15:11.407 320     15685.80  425.32    52925.41  88888.00
2020-11-15 12:15:11.907 320     15685.78  425.34    52925.41  88888.00
2020-11-15 12:15:12.407 320     15685.80  425.34    52925.38  88888.00
2020-11-15 12:15:12.907 320     15685.81  425.32    52925.37  88888.00
2020-11-15 12:15:13.407 320     15685.76  425.33    52925.38  88888.00
2020-11-15 12:15:13.907 320     15685.78  425.30    52925.38  88888.00
2020-11-15 12:15:14.407 320     15685.82  425.29    52925.36  88888.00
2020-11-15 12:15:14.907 320     15685.88  425.30    52925.37  88888.00
2020-11-15 12:15:15.407 320     15685.94  425.27    52925.34  88888.00
2020-11-15 12:15:15.907 320     15685.93  425.26    52925.29  88888.00
2020-11-15 12:15:16.407 320     15685.96  425.26    52925.27  88888.00
2020-11-15 12:15:16.907 320     15685.98  425.30    52925.29  88888.00
2020-11-15 12:15:17.407 320     15685.99  425.24    52925.27  88888.00
2020-11-15 12:15:17.907 320     15686.02  425.23    52925.23  88888.00
2020-11-15 12:15:18.407 320     15686.03  425.23    52925.18  88888.00
2020-11-15 12:15:18.907 320     15685.99  425.29    52925.21  88888.00
2020-11-15 12:15:19.407 320     15686.04  425.29    52925.18  88888.00
2020-11-15 12:15:19.907 320     15686.06  425.29    52925.18  88888.00
2020-11-15 12:15:20.407 320     15686.03  425.25    52925.18  88888.00
2020-11-15 12:15:20.907 320     15685.99  425.24    52925.20  88888.00
2020-11-15 12:15:21.407 320     15686.05  425.25    52925.21  88888.00
2020-11-15 12:15:21.907 320     15686.06  425.24    52925.21  88888.00
2020-11-15 12:15:22.407 320     15686.03  425.26    52925.18  88888.00
2020-11-15 12:15:23.407 320     15686.14  425.24    52925.21  88888.00
2020-11-15 12:15:23.907 320     15686.20  425.25    52925.21  88888.00
2020-11-15 12:15:24.407 320     15686.21  425.27    52925.27  88888.00
2020-11-15 12:15:24.907 320     15686.21  425.29    52925.21  88888.00
2020-11-15 12:15:25.407 320     15686.20  425.30    52925.27  88888.00
2020-11-15 12:15:25.907 320     15686.15  425.29    52925.27  88888.00
2020-11-15 12:15:26.407 320     15686.14  425.29    52925.25  88888.00
2020-11-15 12:15:26.907 320     15686.21  425.31    52925.16  88888.00
2020-11-15 12:15:27.407 320     15686.21  425.30    52925.20  88888.00
2020-11-15 12:15:27.907 320     15686.21  425.29    52925.20  88888.00
2020-11-15 12:15:28.407 320     15686.24  425.31    52925.19  88888.00
2020-11-15 12:15:28.907 320     15686.26  425.30    52925.17  88888.00
2020-11-15 12:15:29.407 320     15686.25  425.31    52925.15  88888.00
2020-11-15 12:15:29.907 320     15686.21  425.35    52925.20  88888.00
2020-11-15 12:15:30.407 320     15686.32  425.36    52925.18  88888.00
2020-11-15 12:15:30.907 320     15686.39  425.35    52925.23  88888.00
2020-11-15 12:15:31.407 320     15686.38  425.38    52925.19  88888.00
2020-11-15 12:15:31.907 320     15686.34  425.41    52925.19  88888.00
2020-11-15 12:15:32.407 320     15686.36  425.42    52925.15  88888.00
2020-11-15 12:15:33.407 320     15686.40  425.44    52925.10  88888.00
2020-11-15 12:15:33.907 320     15686.40  425.44    52925.14  88888.00
2020-11-15 12:15:34.407 320     15686.36  425.46    52925.10  88888.00
2020-11-15 12:15:34.907 320     15686.43  425.49    52925.13  88888.00
2020-11-15 12:15:35.407 320     15686.48  425.49    52925.16  88888.00
2020-11-15 12:15:35.907 320     15686.50  425.50    52925.17  88888.00
2020-11-15 12:15:36.407 320     15686.53  425.51    52925.18  88888.00
2020-11-15 12:15:36.907 320     15686.58  425.49    52925.24  88888.00
2020-11-15 12:15:37.407 320     15686.51  425.48    52925.21  88888.00
2020-11-15 12:15:37.907 320     15686.50  425.51    52925.27  88888.00
2020-11-15 12:15:38.407 320     15686.53  425.55    52925.32  88888.00
2020-11-15 12:15:38.907 320     15686.54  425.57    52925.30  88888.00
2020-11-15 12:15:39.407 320     15686.56  425.57    52925.24  88888.00
2020-11-15 12:15:39.907 320     15686.54  425.53    52925.24  88888.00
2020-11-15 12:15:40.407 320     15686.50  425.57    52925.24  88888.00
2020-11-15 12:15:40.907 320     15686.53  425.61    52925.18  88888.00
2020-11-15 12:15:41.407 320     15686.50  425.62    52925.19  88888.00
2020-11-15 12:15:41.907 320     15686.50  425.64    52925.26  88888.00
2020-11-15 12:15:42.407 320     15686.57  425.62    52925.26  88888.00
2020-11-15 12:15:42.907 320     15686.57  425.64    52925.28  88888.00
2020-11-15 12:15:43.407 320     15686.56  425.68    52925.32  88888.00
2020-11-15 12:15:43.907 320     15686.53  425.70    52925.35  88888.00
2020-11-15 12:15:44.407 320     15686.54  425.69    52925.30  88888.00
2020-11-15 12:15:44.907 320     15686.59  425.68    52925.28  88888.00
2020-11-15 12:15:45.407 320     15686.57  425.68    52925.34  88888.00
2020-11-15 12:15:45.907 320     15686.57  425.69    52925.46  88888.00
2020-11-15 12:15:46.407 320     15686.59  425.70    52925.47  88888.00
2020-11-15 12:15:46.907 320     15686.60  425.69    52925.40  88888.00
2020-11-15 12:15:47.407 320     15686.57  425.69    52925.35  88888.00
2020-11-15 12:15:47.907 320     15686.59  425.69    52925.40  88888.00
2020-11-15 12:15:48.407 320     15686.61  425.72    52925.40  88888.00
2020-11-15 12:15:48.907 320     15686.59  425.75    52925.43  88888.00
2020-11-15 12:15:49.407 320     15686.60  425.76    52925.41  88888.00
2020-11-15 12:15:49.907 320     15686.59  425.72    52925.41  88888.00
2020-11-15 12:15:50.407 320     15686.58  425.69    52925.43  88888.00
2020-11-15 12:15:50.907 320     15686.60  425.75    52925.41  88888.00
2020-11-15 12:15:51.407 320     15686.61  425.73    52925.40  88888.00
2020-11-15 12:15:51.907 320     15686.60  425.73    52925.37  88888.00
2020-11-15 12:15:52.407 320     15686.60  425.74    52925.47  88888.00
2020-11-15 12:15:52.907 320     15686.57  425.74    52925.57  88888.00
2020-11-15 12:15:53.407 320     15686.66  425.75    52925.57  88888.00
2020-11-15 12:15:53.907 320     15686.67  425.73    52925.46  88888.00
2020-11-15 12:15:54.907 320     15686.60  425.74    52925.39  88888.00
2020-11-15 12:15:55.407 320     15686.60  425.75    52925.40  88888.00
2020-11-15 12:15:55.907 320     15686.54  425.76    52925.39  88888.00
2020-11-15 12:15:56.407 320     15686.57  425.75    52925.36  88888.00
2020-11-15 12:15:56.907 320     15686.57  425.77    52925.39  88888.00
2020-11-15 12:15:57.407 320     15686.56  425.75    52925.38  88888.00
2020-11-15 12:15:57.907 320     15686.57  425.73    52925.36  88888.00
2020-11-15 12:15:58.407 320     15686.59  425.72    52925.39  88888.00
2020-11-15 12:15:58.907 320     15686.57  425.72    52925.46  88888.00
2020-11-15 12:15:59.407 320     15686.57  425.66    52925.38  88888.00
2020-11-15 12:15:59.907 320     15686.54  425.66    52925.35  88888.00
2020-11-15 12:16:00.407 320     15686.58  425.73    52925.33  88888.00
2020-11-15 12:16:00.907 320     15686.61  425.74    52925.41  88888.00
2020-11-15 12:16:01.407 320     15686.57  425.68    52925.41  88888.00
2020-11-15 12:16:01.907 320     15686.52  425.67    52925.34  88888.00
2020-11-15 12:16:02.407 320     15686.54  425.69    52925.27  88888.00
2020-11-15 12:16:02.907 320     15686.57  425.68    52925.23  88888.00
2020-11-15 12:16:03.407 320     15686.53  425.65    52925.25  88888.00
2020-11-15 12:16:03.907 320     15686.51  425.62    52925.25  88888.00
2020-11-15 12:16:04.907 320     15686.51  425.64    52925.29  88888.00
2020-11-15 12:16:05.407 320     15686.51  425.60    52925.32  88888.00
2020-11-15 12:16:05.907 320     15686.50  425.59    52925.34  88888.00
2020-11-15 12:16:06.407 320     15686.50  425.59    52925.33  88888.00
2020-11-15 12:16:06.907 320     15686.52  425.56    52925.30  88888.00
2020-11-15 12:16:07.407 320     15686.54  425.56    52925.27  88888.00
2020-11-15 12:16:07.907 320     15686.53  425.55    52925.24  88888.00
2020-11-15 12:16:08.407 320     15686.50  425.49    52925.32  88888.00
2020-11-15 12:16:08.907 320     15686.51  425.48    52925.31  88888.00
2020-11-15 12:16:09.407 320     15686.57  425.51    52925.31  88888.00
2020-11-15 12:16:09.907 320     15686.54  425.51    52925.27  88888.00
2020-11-15 12:16:10.407 320     15686.57  425.48    52925.24  88888.00
2020-11-15 12:16:10.907 320     15686.59  425.42    52925.27  88888.00
2020-11-15 12:16:11.407 320     15686.54  425.36    52925.23  88888.00
2020-11-15 12:16:11.907 320     15686.54  425.38    52925.21  88888.00
2020-11-15 12:16:12.407 320     15686.59  425.38    52925.23  88888.00
2020-11-15 12:16:12.907 320     15686.58  425.35    52925.10  88888.00
2020-11-15 12:16:13.407 320     15686.56  425.30    52925.08  88888.00
2020-11-15 12:16:13.907 320     15686.57  425.27    52925.11  88888.00
2020-11-15 12:16:14.407 320     15686.62  425.26    52925.14  88888.00
2020-11-15 12:16:14.907 320     15686.59  425.22    52925.18  88888.00
2020-11-15 12:16:15.407 320     15686.59  425.20    52925.16  88888.00
2020-11-15 12:16:15.907 320     15686.57  425.20    52925.12  88888.00
2020-11-15 12:16:16.407 320     15686.62  425.13    52925.04  88888.00
2020-11-15 12:16:16.907 320     15686.66  425.12    52924.99  88888.00
2020-11-15 12:16:17.407 320     15686.67  425.15    52925.00  88888.00
2020-11-15 12:16:17.907 320     15686.63  425.16    52924.92  88888.00
2020-11-15 12:16:18.407 320     15686.66  425.17    52924.96  88888.00
2020-11-15 12:16:18.907 320     15686.66  425.15    52924.95  88888.00
2020-11-15 12:16:19.407 320     15686.69  425.12    52924.99  88888.00
2020-11-15 12:16:19.907 320     15686.69  425.03    52924.99  88888.00
2020-11-15 12:16:20.407 320     15686.75  424.98    52924.94  88888.00
2020-11-15 12:16:20.907 320     15686.74  425.01    52924.95  88888.00
2020-11-15 12:16:21.407 320     15686.76  425.03    52924.92  88888.00
2020-11-15 12:16:21.907 320     15686.72  424.99    52924.89  88888.00
2020-11-15 12:16:22.907 320     15686.75  425.03    52924.83  88888.00
2020-11-15 12:16:23.407 320     15686.78  425.00    52924.76  88888.00
2020-11-15 12:16:23.907 320     15686.78  424.97    52924.75  88888.00
2020-11-15 12:16:24.407 320     15686.81  424.99    52924.75  88888.00
2020-11-15 12:16:24.907 320     15686.79  424.98    52924.75  88888.00
2020-11-15 12:16:25.407 320     15686.79  424.98    52924.78  88888.00
2020-11-15 12:16:25.907 320     15686.77  424.96    52924.79  88888.00
2020-11-15 12:16:26.407 320     15686.78  424.93    52924.79  88888.00
2020-11-15 12:16:26.907 320     15686.80  424.93    52924.78  88888.00
2020-11-15 12:16:27.407 320     15686.79  424.95    52924.79  88888.00
2020-11-15 12:16:27.907 320     15686.81  425.00    52924.82  88888.00
2020-11-15 12:16:28.407 320     15686.86  424.93    52924.86  88888.00
2020-11-15 12:16:28.907 320     15686.86  424.96    52924.84  88888.00
2020-11-15 12:16:29.407 320     15686.86  424.97    52924.91  88888.00
2020-11-15 12:16:29.907 320     15686.88  424.97    52924.90  88888.00
2020-11-15 12:16:30.407 320     15686.88  425.00    52924.86  88888.00
2020-11-15 12:16:30.907 320     15686.87  425.00    52924.86  88888.00
2020-11-15 12:16:31.407 320     15686.84  425.00    52924.88  88888.00
2020-11-15 12:16:31.907 320     15686.87  424.98    52924.87  88888.00
2020-11-15 12:16:32.907 320     15686.83  425.04    52924.94  88888.00
2020-11-15 12:16:33.407 320     15686.81  425.05    52924.99  88888.00
2020-11-15 12:16:33.907 320     15686.84  425.06    52924.99  88888.00
2020-11-15 12:16:34.407 320     15686.83  425.06    52924.90  88888.00
2020-11-15 12:16:34.907 320     15686.77  425.07    52924.86  88888.00
2020-11-15 12:16:35.407 320     15686.76  425.08    52924.91  88888.00
2020-11-15 12:16:35.907 320     15686.77  425.08    52924.99  88888.00
2020-11-15 12:16:36.407 320     15686.80  425.13    52925.06  88888.00
2020-11-15 12:16:36.907 320     15686.77  425.10    52925.02  88888.00
2020-11-15 12:16:37.407 320     15686.78  425.07    52924.94  88888.00
2020-11-15 12:16:37.907 320     15686.76  425.08    52924.99  88888.00
2020-11-15 12:16:38.407 320     15686.71  425.16    52925.06  88888.00
2020-11-15 12:16:38.907 320     15686.71  425.20    52925.00  88888.00
2020-11-15 12:16:39.407 320     15686.72  425.20    52925.04  88888.00
2020-11-15 12:16:39.907 320     15686.77  425.20    52925.07  88888.00
2020-11-15 12:16:40.407 320     15686.76  425.18    52925.10  88888.00
2020-11-15 12:16:40.907 320     15686.76  425.21    52925.13  88888.00
2020-11-15 12:16:41.407 320     15686.75  425.20    52925.20  88888.00
2020-11-15 12:16:41.907 320     15686.68  425.24    52925.17  88888.00
2020-11-15 12:16:42.407 320     15686.76  425.25    52925.18  88888.00
2020-11-15 12:16:42.907 320     15686.84  425.24    52925.23  88888.00
2020-11-15 12:16:43.407 320     15686.80  425.23    52925.25  88888.00
2020-11-15 12:16:43.907 320     15686.74  425.24    52925.27  88888.00
2020-11-15 12:16:44.407 320     15686.70  425.30    52925.26  88888.00
2020-11-15 12:16:44.907 320     15686.68  425.33    52925.24  88888.00
2020-11-15 12:16:45.407 320     15686.75  425.30    52925.23  88888.00
2020-11-15 12:16:46.407 320     15686.70  425.26    52925.24  88888.00
2020-11-15 12:16:46.907 320     15686.67  425.29    52925.27  88888.00
2020-11-15 12:16:47.407 320     15686.63  425.26    52925.33  88888.00
2020-11-15 12:16:47.907 320     15686.61  425.27    52925.30  88888.00
2020-11-15 12:16:48.407 320     15686.60  425.29    52925.30  88888.00
2020-11-15 12:16:48.907 320     15686.63  425.26    52925.29  88888.00
2020-11-15 12:16:49.407 320     15686.60  425.27    52925.30  88888.00
2020-11-15 12:16:49.907 320     15686.61  425.27    52925.37  88888.00
2020-11-15 12:16:50.407 320     15686.59  425.27    52925.36  88888.00
2020-11-15 12:16:50.907 320     15686.60  425.25    52925.34  88888.00
2020-11-15 12:16:51.407 320     15686.60  425.20    52925.37  88888.00
2020-11-15 12:16:51.907 320     15686.59  425.24    52925.35  88888.00
2020-11-15 12:16:52.407 320     15686.57  425.27    52925.37  88888.00
2020-11-15 12:16:52.907 320     15686.61  425.27    52925.34  88888.00
2020-11-15 12:16:53.407 320     15686.58  425.29    52925.32  88888.00
2020-11-15 12:16:53.907 320     15686.61  425.27    52925.28  88888.00
2020-11-15 12:16:54.407 320     15686.58  425.27    52925.26  88888.00
2020-11-15 12:16:54.907 320     15686.60  425.24    52925.28  88888.00
2020-11-15 12:16:55.407 320     15686.61  425.24    52925.28  88888.00
2020-11-15 12:16:56.407 320     15686.65  425.22    52925.33  88888.00
2020-11-15 12:16:56.907 320     15686.65  425.24    52925.40  88888.00
2020-11-15 12:16:57.407 320     15686.63  425.25    52925.46  88888.00
2020-11-15 12:16:57.907 320     15686.61  425.24    52925.49  88888.00
2020-11-15 12:16:58.407 320     15686.65  425.24    52925.47  88888.00
2020-11-15 12:16:58.907 320     15686.62  425.24    52925.33  88888.00
2020-11-15 12:16:59.407 320     15686.59  425.22    52925.25  88888.00
2020-11-15 12:16:59.907 320     15686.61  425.22    52925.21  88888.00
2020-11-15 12:17:00.407 320     15686.59  425.23    52925.24  88888.00
2020-11-15 12:17:00.907 320     15686.63  425.22    52925.27  88888.00
2020-11-15 12:17:01.407 320     15686.65  425.22    52925.28  88888.00
2020-11-15 12:17:01.907 320     15686.67  425.24    52925.23  88888.00
2020-11-15 12:17:02.407 320     15686.66  425.21    52925.24  88888.00
2020-11-15 12:17:02.907 320     15686.65  425.16    52925.26  88888.00
2020-11-15 12:17:03.407 320     15686.61  425.15    52925.25  88888.00
2020-11-15 12:17:03.907 320     15686.63  425.21    52925.30  88888.00
2020-11-15 12:17:04.407 320     15686.66  425.22    52925.36  88888.00
2020-11-15 12:17:04.907 320     15686.69  425.17    52925.28  88888.00
2020-11-15 12:17:05.407 320     15686.69  425.15    52925.23  88888.00
2020-11-15 12:17:05.907 320     15686.68  425.16    52925.21  88888.00
2020-11-15 12:17:06.407 320     15686.70  425.15    52925.25  88888.00
2020-11-15 12:17:06.907 320     15686.69  425.16    52925.20  88888.00
2020-11-15 12:17:07.407 320     15686.68  425.16    52925.16  88888.00
2020-11-15 12:17:07.907 320     15686.69  425.16    52925.23  88888.00
2020-11-15 12:17:08.407 320     15686.68  425.14    52925.32  88888.00
2020-11-15 12:17:08.907 320     15686.70  425.14    52925.27  88888.00
2020-11-15 12:17:09.407 320     15686.66  425.14    52925.23  88888.00
2020-11-15 12:17:09.907 320     15686.66  425.15    52925.24  88888.00
2020-11-15 12:17:10.407 320     15686.69  425.16    52925.23  88888.00
2020-11-15 12:17:10.907 320     15686.70  425.15    52925.23  88888.00
2020-11-15 12:17:11.407 320     15686.66  425.13    52925.25  88888.00
2020-11-15 12:17:11.907 320     15686.67  425.13    52925.23  88888.00
2020-11-15 12:17:12.407 320     15686.67  425.09    52925.24  88888.00
2020-11-15 12:17:12.907 320     15686.70  425.07    52925.26  88888.00
2020-11-15 12:17:13.407 320     15686.74  425.07    52925.28  88888.00
2020-11-15 12:17:13.907 320     15686.68  425.06    52925.20  88888.00
2020-11-15 12:17:14.407 320     15686.68  425.08    52925.19  88888.00
2020-11-15 12:17:14.907 320     15686.63  425.09    52925.28  88888.00
2020-11-15 12:17:15.407 320     15686.63  425.10    52925.31  88888.00
2020-11-15 12:17:15.907 320     15686.67  425.14    52925.27  88888.00
2020-11-15 12:17:16.407 320     15686.65  425.09    52925.26  88888.00
2020-11-15 12:17:16.907 320     15686.62  425.05    52925.25  88888.00
2020-11-15 12:17:17.407 320     15686.68  425.06    52925.31  88888.00
2020-11-15 12:17:17.907 320     15686.69  425.08    52925.26  88888.00
2020-11-15 12:17:18.407 320     15686.65  425.06    52925.25  88888.00
2020-11-15 12:17:18.907 320     15686.67  425.08    52925.28  88888.00
2020-11-15 12:17:19.407 320     15686.71  425.09    52925.26  88888.00
2020-11-15 12:17:19.907 320     15686.71  425.09    52925.29  88888.00
2020-11-15 12:17:20.407 320     15686.66  425.12    52925.25  88888.00
2020-11-15 12:17:20.907 320     15686.65  425.12    52925.19  88888.00
2020-11-15 12:17:21.407 320     15686.62  425.08    52925.16  88888.00
2020-11-15 12:17:21.907 320     15686.66  425.09    52925.18  88888.00
2020-11-15 12:17:22.407 320     15686.62  425.07    52925.14  88888.00
2020-11-15 12:17:22.907 320     15686.61  425.07    52925.16  88888.00
2020-11-15 12:17:23.407 320     15686.61  425.09    52925.20  88888.00
2020-11-15 12:17:23.907 320     15686.62  425.14    52925.20  88888.00
2020-11-15 12:17:24.407 320     15686.60  425.14    52925.18  88888.00
2020-11-15 12:17:24.907 320     15686.59  425.17    52925.18  88888.00
2020-11-15 12:17:25.407 320     15686.60  425.20    52925.26  88888.00
2020-11-15 12:17:25.907 320     15686.60  425.20    52925.29  88888.00
2020-11-15 12:17:26.407 320     15686.59  425.14    52925.27  88888.00
2020-11-15 12:17:26.907 320     15686.58  425.14    52925.27  88888.00
2020-11-15 12:17:27.907 320     15686.57  425.18    52925.24  88888.00
2020-11-15 12:17:28.407 320     15686.54  425.21    52925.23  88888.00
2020-11-15 12:17:28.907 320     15686.61  425.23    52925.24  88888.00
2020-11-15 12:17:29.407 320     15686.60  425.29    52925.33  88888.00
2020-11-15 12:17:29.907 320     15686.57  425.30    52925.34  88888.00
2020-11-15 12:17:30.407 320     15686.57  425.31    52925.33  88888.00
2020-11-15 12:17:30.907 320     15686.57  425.34    52925.31  88888.00
2020-11-15 12:17:31.407 320     15686.48  425.32    52925.31  88888.00
2020-11-15 12:17:31.907 320     15686.49  425.27    52925.36  88888.00
2020-11-15 12:17:32.407 320     15686.48  425.30    52925.38  88888.00
2020-11-15 12:17:32.907 320     15686.50  425.33    52925.39  88888.00
2020-11-15 12:17:33.407 320     15686.49  425.35    52925.39  88888.00
2020-11-15 12:17:33.907 320     15686.49  425.33    52925.41  88888.00
2020-11-15 12:17:34.407 320     15686.51  425.32    52925.37  88888.00
2020-11-15 12:17:34.907 320     15686.53  425.29    52925.35  88888.00
2020-11-15 12:17:35.407 320     15686.57  425.27    52925.40  88888.00
2020-11-15 12:17:35.907 320     15686.54  425.29    52925.40  88888.00
2020-11-15 12:17:36.407 320     15686.48  425.29    52925.43  88888.00
2020-11-15 12:17:36.907 320     15686.44  425.32    52925.46  88888.00
2020-11-15 12:17:37.407 320     15686.47  425.32    52925.44  88888.00
2020-11-15 12:17:37.907 320     15686.41  425.29    52925.46  88888.00
2020-11-15 12:17:38.407 320     15686.41  425.29    52925.44  88888.00
2020-11-15 12:17:38.907 320     15686.45  425.32    52925.44  88888.00
2020-11-15 12:17:39.407 320     15686.44  425.35    52925.45  88888.00
2020-11-15 12:17:39.907 320     15686.48  425.35    52925.44  88888.00
2020-11-15 12:17:40.407 320     15686.49  425.36    52925.47  88888.00
2020-11-15 12:17:40.907 320     15686.50  425.36    52925.51  88888.00
2020-11-15 12:17:41.407 320     15686.47  425.32    52925.43  88888.00
2020-11-15 12:17:41.907 320     15686.36  425.26    52925.46  88888.00
2020-11-15 12:17:42.407 320     15686.38  425.25    52925.46  88888.00
2020-11-15 12:17:42.907 320     15686.43  425.31    52925.51  88888.00
2020-11-15 12:17:43.407 320     15686.40  425.31    52925.54  88888.00
2020-11-15 12:17:43.907 320     15686.47  425.29    52925.54  88888.00
2020-11-15 12:17:44.407 320     15686.44  425.29    52925.46  88888.00
2020-11-15 12:17:44.907 320     15686.42  425.29    52925.43  88888.00
2020-11-15 12:17:45.907 320     15686.38  425.24    52925.46  88888.00
2020-11-15 12:17:46.407 320     15686.38  425.26    52925.48  88888.00
2020-11-15 12:17:46.907 320     15686.36  425.29    52925.44  88888.00
2020-11-15 12:17:47.407 320     15686.38  425.26    52925.40  88888.00
2020-11-15 12:17:47.907 320     15686.38  425.24    52925.37  88888.00
2020-11-15 12:17:48.407 320     15686.39  425.22    52925.32  88888.00
2020-11-15 12:17:48.907 320     15686.39  425.23    52925.32  88888.00
2020-11-15 12:17:49.407 320     15686.40  425.23    52925.39  88888.00
2020-11-15 12:17:49.907 320     15686.40  425.23    52925.38  88888.00
2020-11-15 12:17:50.407 320     15686.39  425.22    52925.35  88888.00
2020-11-15 12:17:50.907 320     15686.34  425.24    52925.33  88888.00
2020-11-15 12:17:51.407 320     15686.39  425.26    52925.37  88888.00
2020-11-15 12:17:51.907 320     15686.38  425.22    52925.45  88888.00
2020-11-15 12:17:52.407 320     15686.35  425.20    52925.40  88888.00
2020-11-15 12:17:52.907 320     15686.40  425.20    52925.38  88888.00
2020-11-15 12:17:53.407 320     15686.43  425.14    52925.37  88888.00
2020-11-15 12:17:53.907 320     15686.48  425.14    52925.37  88888.00
2020-11-15 12:17:54.407 320     15686.48  425.18    52925.35  88888.00
2020-11-15 12:17:54.907 320     15686.47  425.22    52925.34  88888.00
2020-11-15 12:17:55.407 320     15686.45  425.20    52925.33  88888.00
2020-11-15 12:17:55.907 320     15686.47  425.20    52925.37  88888.00
2020-11-15 12:17:56.407 320     15686.45  425.18    52925.36  88888.00
2020-11-15 12:17:56.907 320     15686.45  425.16    52925.35  88888.00
2020-11-15 12:17:57.407 320     15686.45  425.14    52925.35  88888.00
2020-11-15 12:17:57.907 320     15686.47  425.14    52925.32  88888.00
2020-11-15 12:17:58.407 320     15686.51  425.17    52925.34  88888.00
2020-11-15 12:17:58.907 320     15686.54  425.22    52925.38  88888.00
2020-11-15 12:17:59.407 320     15686.57  425.20    52925.40  88888.00
2020-11-15 12:17:59.907 320     15686.54  425.15    52925.40  88888.00
2020-11-15 12:18:00.407 320     15686.49  425.14    52925.34  88888.00
2020-11-15 12:18:00.907 320     15686.53  425.16    52925.33  88888.00
2020-11-15 12:18:01.407 320     15686.52  425.17    52925.30  88888.00
2020-11-15 12:18:01.907 320     15686.57  425.21    52925.34  88888.00
2020-11-15 12:18:02.407 320     15686.58  425.23    52925.32  88888.00
2020-11-15 12:18:02.907 320     15686.54  425.25    52925.29  88888.00
2020-11-15 12:18:03.407 320     15686.51  425.27    52925.26  88888.00
2020-11-15 12:18:03.907 320     15686.56  425.26    52925.30  88888.00
2020-11-15 12:18:04.407 320     15686.58  425.23    52925.29  88888.00
2020-11-15 12:18:04.907 320     15686.60  425.24    52925.30  88888.00
2020-11-15 12:18:05.407 320     15686.60  425.24    52925.29  88888.00
2020-11-15 12:18:05.907 320     15686.60  425.24    52925.34  88888.00
2020-11-15 12:18:06.407 320     15686.59  425.26    52925.35  88888.00
2020-11-15 12:18:06.907 320     15686.65  425.27    52925.33  88888.00
2020-11-15 12:18:07.407 320     15686.66  425.25    52925.32  88888.00
2020-11-15 12:18:07.907 320     15686.63  425.22    52925.41  88888.00
2020-11-15 12:18:08.407 320     15686.59  425.24    52925.40  88888.00
2020-11-15 12:18:08.907 320     15686.58  425.29    52925.34  88888.00
2020-11-15 12:18:09.407 320     15686.60  425.29    52925.33  88888.00
2020-11-15 12:18:09.907 320     15686.59  425.25    52925.31  88888.00
2020-11-15 12:18:10.407 320     15686.63  425.22    52925.31  88888.00
2020-11-15 12:18:10.907 320     15686.66  425.22    52925.30  88888.00
2020-11-15 12:18:11.407 320     15686.62  425.23    52925.33  88888.00
2020-11-15 12:18:11.907 320     15686.66  425.25    52925.29  88888.00
2020-11-15 12:18:12.407 320     15686.71  425.24    52925.31  88888.00
2020-11-15 12:18:12.907 320     15686.74  425.22    52925.32  88888.00
2020-11-15 12:18:13.407 320     15686.74  425.17    52925.31  88888.00
2020-11-15 12:18:13.907 320     15686.71  425.15    52925.34  88888.00
2020-11-15 12:18:14.407 320     15686.66  425.16    52925.35  88888.00
2020-11-15 12:18:14.907 320     15686.69  425.18    52925.32  88888.00
2020-11-15 12:18:15.407 320     15686.71  425.20    52925.27  88888.00
2020-11-15 12:18:15.907 320     15686.71  425.17    52925.17  88888.00
2020-11-15 12:18:16.407 320     15686.75  425.20    52925.29  88888.00
2020-11-15 12:18:16.907 320     15686.76  425.13    52925.32  88888.00
2020-11-15 12:18:17.407 320     15686.75  425.08    52925.29  88888.00
2020-11-15 12:18:17.907 320     15686.74  425.06    52925.26  88888.00
2020-11-15 12:18:18.407 320     15686.80  425.03    52925.26  88888.00
2020-11-15 12:18:18.907 320     15686.78  425.05    52925.26  88888.00
2020-11-15 12:18:19.407 320     15686.77  425.07    52925.20  88888.00
2020-11-15 12:18:19.907 320     15686.79  425.06    52925.19  88888.00
2020-11-15 12:18:20.407 320     15686.77  425.06    52925.21  88888.00
2020-11-15 12:18:20.907 320     15686.79  425.06    52925.26  88888.00
2020-11-15 12:18:21.407 320     15686.78  425.01    52925.23  88888.00
2020-11-15 12:18:21.907 320     15686.81  424.99    52925.24  88888.00
2020-11-15 12:18:22.407 320     15686.79  425.01    52925.27  88888.00
2020-11-15 12:18:22.907 320     15686.79  425.03    52925.29  88888.00
2020-11-15 12:18:23.407 320     15686.79  425.00    52925.32  88888.00
2020-11-15 12:18:23.907 320     15686.83  424.96    52925.28  88888.00
2020-11-15 12:18:24.407 320     15686.79  424.96    52925.24  88888.00
2020-11-15 12:18:24.907 320     15686.85  424.96    52925.23  88888.00
2020-11-15 12:18:25.407 320     15686.85  424.95    52925.23  88888.00
2020-11-15 12:18:25.907 320     15686.87  424.95    52925.23  88888.00
2020-11-15 12:18:26.407 320     15686.85  424.97    52925.20  88888.00
2020-11-15 12:18:26.907 320     15686.84  424.96    52925.19  88888.00
2020-11-15 12:18:27.407 320     15686.84  424.90    52925.18  88888.00
2020-11-15 12:18:27.907 320     15686.84  424.88    52925.21  88888.00
2020-11-15 12:18:28.407 320     15686.87  424.88    52925.26  88888.00
2020-11-15 12:18:28.907 320     15686.83  424.89    52925.25  88888.00
2020-11-15 12:18:29.407 320     15686.86  424.88    52925.23  88888.00
2020-11-15 12:18:29.907 320     15686.86  424.87    52925.21  88888.00
2020-11-15 12:18:30.407 320     15686.85  424.86    52925.19  88888.00
2020-11-15 12:18:30.907 320     15686.89  424.83    52925.18  88888.00
2020-11-15 12:18:31.407 320     15686.92  424.82    52925.18  88888.00
2020-11-15 12:18:31.907 320     15686.94  424.82    52925.23  88888.00
2020-11-15 12:18:32.407 320     15686.94  424.83    52925.19  88888.00
2020-11-15 12:18:32.907 320     15686.94  424.84    52925.14  88888.00
2020-11-15 12:18:33.407 320     15686.94  424.86    52925.15  88888.00
2020-11-15 12:18:33.907 320     15686.93  424.86    52925.19  88888.00
2020-11-15 12:18:34.407 320     15686.94  424.86    52925.23  88888.00
2020-11-15 12:18:34.907 320     15686.95  424.82    52925.21  88888.00
2020-11-15 12:18:35.407 320     15686.97  424.84    52925.20  88888.00
2020-11-15 12:18:35.908 320     15686.95  424.79    52925.14  88888.00
2020-11-15 12:18:36.408 320     15686.95  424.77    52925.12  88888.00
2020-11-15 12:18:36.908 320     15686.93  424.77    52925.11  88888.00
2020-11-15 12:18:37.408 320     15686.98  424.75    52925.08  88888.00
2020-11-15 12:18:37.908 320     15686.98  424.79    52925.05  88888.00
2020-11-15 12:18:38.408 320     15686.97  424.84    52925.02  88888.00
2020-11-15 12:18:38.908 320     15687.06  424.90    52925.03  88888.00
2020-11-15 12:18:39.408 320     15687.02  424.91    52924.98  88888.00
2020-11-15 12:18:39.908 320     15687.03  424.83    52925.02  88888.00
2020-11-15 12:18:40.908 320     15687.06  424.83    52924.95  88888.00
2020-11-15 12:18:41.408 320     15687.06  424.86    52924.96  88888.00
2020-11-15 12:18:41.908 320     15687.13  424.83    52925.00  88888.00
2020-11-15 12:18:42.408 320     15687.11  424.82    52924.99  88888.00
2020-11-15 12:18:42.908 320     15687.11  424.84    52924.96  88888.00
2020-11-15 12:18:43.408 320     15687.07  424.83    52924.98  88888.00
2020-11-15 12:18:43.908 320     15687.11  424.87    52924.98  88888.00
2020-11-15 12:18:44.408 320     15687.12  424.86    52924.98  88888.00
2020-11-15 12:18:44.908 320     15687.12  424.84    52925.02  88888.00
2020-11-15 12:18:45.408 320     15687.16  424.88    52924.98  88888.00
2020-11-15 12:18:45.908 320     15687.17  424.88    52924.93  88888.00
2020-11-15 12:18:46.408 320     15687.19  424.89    52924.94  88888.00
2020-11-15 12:18:46.908 320     15687.17  424.92    52924.92  88888.00
2020-11-15 12:18:47.408 320     15687.22  424.89    52924.91  88888.00
2020-11-15 12:18:47.908 320     15687.21  424.88    52925.00  88888.00
2020-11-15 12:18:48.408 320     15687.20  424.86    52924.96  88888.00
2020-11-15 12:18:48.908 320     15687.20  424.86    52924.92  88888.00
2020-11-15 12:18:49.408 320     15687.19  424.86    52924.95  88888.00
2020-11-15 12:18:49.908 320     15687.17  424.90    52924.98  88888.00
2020-11-15 12:18:50.408 320     15687.15  424.93    52924.94  88888.00
2020-11-15 12:18:50.908 320     15687.13  424.96    52924.95  88888.00
2020-11-15 12:18:51.408 320     15687.10  424.95    52924.99  88888.00
2020-11-15 12:18:51.908 320     15687.08  424.96    52924.97  88888.00
2020-11-15 12:18:52.408 320     15687.19  424.95    52924.96  88888.00
2020-11-15 12:18:52.908 320     15687.17  424.96    52924.92  88888.00
2020-11-15 12:18:53.408 320     15687.20  424.98    52924.92  88888.00
2020-11-15 12:18:53.908 320     15687.16  424.97    52924.91  88888.00
2020-11-15 12:18:54.408 320     15687.20  425.00    52924.96  88888.00
2020-11-15 12:18:54.908 320     15687.22  425.01    52924.98  88888.00
2020-11-15 12:18:55.408 320     15687.23  425.00    52924.94  88888.00
2020-11-15 12:18:55.908 320     15687.25  424.97    52924.94  88888.00
2020-11-15 12:18:56.408 320     15687.26  424.95    52924.95  88888.00
2020-11-15 12:18:56.908 320     15687.32  424.93    52924.98  88888.00
2020-11-15 12:18:57.408 320     15687.34  424.95    52925.04  88888.00
2020-11-15 12:18:57.908 320     15687.37  424.95    52925.00  88888.00
2020-11-15 12:18:58.908 320     15687.35  424.92    52924.94  88888.00
2020-11-15 12:18:59.408 320     15687.33  424.92    52924.93  88888.00
2020-11-15 12:18:59.908 320     15687.33  424.91    52924.95  88888.00
2020-11-15 12:19:00.408 320     15687.32  424.97    52924.90  88888.00
2020-11-15 12:19:00.908 320     15687.38  425.01    52924.86  88888.00
2020-11-15 12:19:01.408 320     15687.38  424.99    52924.90  88888.00
2020-11-15 12:19:01.908 320     15687.41  424.97    52924.92  88888.00
2020-11-15 12:19:02.408 320     15687.46  424.97    52924.93  88888.00
2020-11-15 12:19:02.908 320     15687.39  424.99    52924.94  88888.00
2020-11-15 12:19:03.408 320     15687.42  424.97    52924.93  88888.00
2020-11-15 12:19:03.908 320     15687.47  424.98    52924.98  88888.00
2020-11-15 12:19:04.408 320     15687.48  424.98    52924.96  88888.00
2020-11-15 12:19:04.908 320     15687.48  424.96    52924.91  88888.00
2020-11-15 12:19:05.408 320     15687.52  424.96    52924.94  88888.00
2020-11-15 12:19:05.908 320     15687.57  424.97    52924.98  88888.00
2020-11-15 12:19:06.408 320     15687.53  424.97    52924.98  88888.00
2020-11-15 12:19:06.908 320     15687.48  424.97    52924.95  88888.00
2020-11-15 12:19:07.408 320     15687.53  424.95    52924.88  88888.00
2020-11-15 12:19:07.908 320     15687.58  424.91    52924.83  88888.00
2020-11-15 12:19:08.408 320     15687.61  424.91    52924.87  88888.00
2020-11-15 12:19:08.908 320     15687.58  424.93    52924.86  88888.00
2020-11-15 12:19:09.408 320     15687.58  424.93    52924.87  88888.00
2020-11-15 12:19:09.908 320     15687.57  424.93    52924.87  88888.00
2020-11-15 12:19:10.408 320     15687.55  424.95    52924.88  88888.00
2020-11-15 12:19:10.908 320     15687.55  424.96    52924.88  88888.00
2020-11-15 12:19:11.408 320     15687.56  424.95    52924.91  88888.00
2020-11-15 12:19:12.408 320     15687.57  424.91    52924.98  88888.00
2020-11-15 12:19:12.908 320     15687.53  424.95    52925.07  88888.00
2020-11-15 12:19:13.408 320     15687.49  424.97    52925.05  88888.00
2020-11-15 12:19:13.908 320     15687.47  424.97    52925.00  88888.00
2020-11-15 12:19:14.408 320     15687.47  424.95    52924.97  88888.00
2020-11-15 12:19:14.908 320     15687.46  424.88    52924.94  88888.00
2020-11-15 12:19:15.408 320     15687.43  424.88    52924.94  88888.00
2020-11-15 12:19:15.908 320     15687.48  424.89    52925.02  88888.00
2020-11-15 12:19:16.408 320     15687.50  424.89    52924.99  88888.00
2020-11-15 12:19:16.908 320     15687.50  424.89    52925.06  88888.00
2020-11-15 12:19:17.408 320     15687.53  424.89    52925.08  88888.00
2020-11-15 12:19:17.908 320     15687.48  424.87    52925.07  88888.00
2020-11-15 12:19:18.408 320     15687.44  424.86    52925.04  88888.00
2020-11-15 12:19:18.908 320     15687.47  424.83    52925.05  88888.00
2020-11-15 12:19:19.408 320     15687.47  424.79    52925.05  88888.00
2020-11-15 12:19:19.908 320     15687.42  424.79    52925.12  88888.00
2020-11-15 12:19:20.408 320     15687.46  424.79    52925.15  88888.00
2020-11-15 12:19:20.908 320     15687.46  424.79    52925.12  88888.00
2020-11-15 12:19:21.408 320     15687.42  424.79    52925.12  88888.00
2020-11-15 12:19:21.908 320     15687.41  424.80    52925.19  88888.00
2020-11-15 12:19:22.408 320     15687.40  424.81    52925.15  88888.00
2020-11-15 12:19:22.908 320     15687.42  424.83    52925.19  88888.00
2020-11-15 12:19:23.408 320     15687.38  424.79    52925.18  88888.00
2020-11-15 12:19:23.908 320     15687.33  424.79    52925.11  88888.00
2020-11-15 12:19:24.408 320     15687.33  424.75    52925.10  88888.00
2020-11-15 12:19:24.908 320     15687.32  424.77    52925.11  88888.00
2020-11-15 12:19:25.408 320     15687.33  424.77    52925.09  88888.00
2020-11-15 12:19:25.908 320     15687.31  424.72    52925.07  88888.00
2020-11-15 12:19:26.408 320     15687.33  424.69    52925.10  88888.00
2020-11-15 12:19:26.908 320     15687.32  424.69    52925.07  88888.00
2020-11-15 12:19:27.408 320     15687.39  424.66    52925.08  88888.00
2020-11-15 12:19:27.908 320     15687.42  424.67    52925.11  88888.00
2020-11-15 12:19:28.408 320     15687.44  424.66    52925.08  88888.00
2020-11-15 12:19:28.908 320     15687.44  424.67    52925.03  88888.00
2020-11-15 12:19:29.408 320     15687.44  424.66    52925.04  88888.00
2020-11-15 12:19:29.908 320     15687.44  424.64    52925.06  88888.00
2020-11-15 12:19:30.408 320     15687.44  424.64    52925.10  88888.00
2020-11-15 12:19:30.908 320     15687.44  424.61    52925.06  88888.00
2020-11-15 12:19:31.408 320     15687.47  424.58    52925.00  88888.00
2020-11-15 12:19:31.908 320     15687.46  424.64    52924.94  88888.00
2020-11-15 12:19:32.408 320     15687.52  424.64    52924.90  88888.00
2020-11-15 12:19:32.908 320     15687.56  424.57    52924.92  88888.00
2020-11-15 12:19:33.408 320     15687.59  424.58    52924.88  88888.00
2020-11-15 12:19:33.908 320     15687.60  424.58    52924.83  88888.00
2020-11-15 12:19:34.408 320     15687.57  424.52    52924.85  88888.00
2020-11-15 12:19:34.908 320     15687.55  424.52    52924.84  88888.00
2020-11-15 12:19:35.408 320     15687.55  424.52    52924.83  88888.00
2020-11-15 12:19:35.908 320     15687.53  424.48    52924.86  88888.00
2020-11-15 12:19:36.408 320     15687.56  424.49    52924.84  88888.00
2020-11-15 12:19:36.908 320     15687.59  424.46    52924.84  88888.00
2020-11-15 12:19:37.408 320     15687.60  424.47    52924.79  88888.00
2020-11-15 12:19:37.908 320     15687.59  424.49    52924.76  88888.00
2020-11-15 12:19:38.408 320     15687.60  424.49    52924.75  88888.00
2020-11-15 12:19:38.908 320     15687.63  424.46    52924.77  88888.00
2020-11-15 12:19:39.408 320     15687.58  424.47    52924.82  88888.00
2020-11-15 12:19:39.908 320     15687.59  424.46    52924.83  88888.00
2020-11-15 12:19:40.408 320     15687.61  424.45    52924.85  88888.00
2020-11-15 12:19:40.908 320     15687.56  424.48    52924.88  88888.00
2020-11-15 12:19:41.408 320     15687.56  424.48    52924.86  88888.00
2020-11-15 12:19:41.908 320     15687.56  424.46    52924.84  88888.00
2020-11-15 12:19:42.408 320     15687.59  424.46    52924.78  88888.00
2020-11-15 12:19:42.908 320     15687.59  424.44    52924.79  88888.00
2020-11-15 12:19:43.908 320     15687.61  424.43    52924.70  88888.00
2020-11-15 12:19:44.408 320     15687.63  424.41    52924.75  88888.00
2020-11-15 12:19:44.908 320     15687.66  424.43    52924.75  88888.00
2020-11-15 12:19:45.408 320     15687.63  424.40    52924.73  88888.00
2020-11-15 12:19:45.908 320     15687.68  424.37    52924.78  88888.00
2020-11-15 12:19:46.408 320     15687.70  424.36    52924.80  88888.00
2020-11-15 12:19:46.908 320     15687.72  424.41    52924.78  88888.00
2020-11-15 12:19:47.408 320     15687.75  424.39    52924.84  88888.00
2020-11-15 12:19:47.908 320     15687.74  424.37    52924.80  88888.00
2020-11-15 12:19:48.408 320     15687.77  424.35    52924.79  88888.00
2020-11-15 12:19:48.908 320     15687.76  424.35    52924.84  88888.00
2020-11-15 12:19:49.408 320     15687.77  424.32    52924.82  88888.00
2020-11-15 12:19:49.908 320     15687.79  424.35    52924.76  88888.00
2020-11-15 12:19:50.408 320     15687.81  424.38    52924.73  88888.00
2020-11-15 12:19:50.908 320     15687.79  424.40    52924.71  88888.00
2020-11-15 12:19:51.408 320     15687.83  424.37    52924.73  88888.00
2020-11-15 12:19:51.908 320     15687.85  424.37    52924.75  88888.00
2020-11-15 12:19:52.408 320     15687.85  424.38    52924.71  88888.00
2020-11-15 12:19:52.908 320     15687.83  424.39    52924.70  88888.00
2020-11-15 12:19:53.908 320     15687.90  424.37    52924.71  88888.00
2020-11-15 12:19:54.408 320     15687.90  424.38    52924.75  88888.00
2020-11-15 12:19:54.908 320     15687.93  424.37    52924.75  88888.00
2020-11-15 12:19:55.408 320     15687.96  424.38    52924.74  88888.00
2020-11-15 12:19:55.908 320     15687.99  424.44    52924.76  88888.00
2020-11-15 12:19:56.408 320     15687.97  424.41    52924.75  88888.00
2020-11-15 12:19:56.908 320     15687.93  424.37    52924.74  88888.00
2020-11-15 12:19:57.408 320     15687.95  424.35    52924.73  88888.00
2020-11-15 12:19:57.908 320     15687.92  424.38    52924.73  88888.00
2020-11-15 12:19:58.408 320     15687.96  424.38    52924.76  88888.00
2020-11-15 12:19:58.908 320     15687.98  424.40    52924.80  88888.00
2020-11-15 12:19:59.408 320     15687.97  424.38    52924.79  88888.00
2020-11-15 12:19:59.908 320     15687.99  424.37    52924.76  88888.00
2020-11-15 12:20:00.408 320     15687.98  424.37    52924.74  88888.00
2020-11-15 12:20:00.908 320     15687.98  424.40    52924.68  88888.00
2020-11-15 12:20:01.908 320     15687.97  424.39    52924.79  88888.00
2020-11-15 12:20:02.408 320     15687.96  424.36    52924.79  88888.00
2020-11-15 12:20:02.908 320     15687.96  424.39    52924.79  88888.00
2020-11-15 12:20:03.408 320     15687.96  424.39    52924.75  88888.00
2020-11-15 12:20:03.908 320     15687.94  424.45    52924.74  88888.00
2020-11-15 12:20:04.408 320     15687.95  424.45    52924.73  88888.00
2020-11-15 12:20:04.908 320     15687.95  424.44    52924.79  88888.00
2020-11-15 12:20:05.408 320     15687.96  424.43    52924.72  88888.00
2020-11-15 12:20:05.908 320     15688.01  424.40    52924.68  88888.00
2020-11-15 12:20:06.408 320     15688.02  424.41    52924.78  88888.00
2020-11-15 12:20:06.908 320     15688.01  424.43    52924.83  88888.00
2020-11-15 12:20:07.408 320     15688.01  424.43    52924.79  88888.00
2020-11-15 12:20:07.908 320     15687.97  424.37    52924.75  88888.00
2020-11-15 12:20:08.408 320     15687.99  424.37    52924.83  88888.00
2020-11-15 12:20:08.908 320     15688.01  424.39    52924.89  88888.00
2020-11-15 12:20:09.408 320     15687.98  424.39    52924.92  88888.00
2020-11-15 12:20:09.908 320     15687.99  424.40    52924.89  88888.00
2020-11-15 12:20:10.408 320     15687.98  424.38    52924.83  88888.00
2020-11-15 12:20:10.908 320     15687.98  424.39    52924.74  88888.00
2020-11-15 12:20:11.408 320     15687.99  424.39    52924.76  88888.00
2020-11-15 12:20:11.908 320     15688.01  424.40    52924.86  88888.00
2020-11-15 12:20:12.408 320     15687.97  424.40    52924.89  88888.00
2020-11-15 12:20:12.908 320     15687.94  424.34    52924.85  88888.00
2020-11-15 12:20:13.408 320     15687.94  424.34    52924.84  88888.00
2020-11-15 12:20:13.908 320     15687.94  424.34    52924.80  88888.00
2020-11-15 12:20:14.408 320     15687.92  424.32    52924.79  88888.00
2020-11-15 12:20:14.908 320     15687.90  424.34    52924.88  88888.00
2020-11-15 12:20:15.408 320     15687.87  424.32    52924.85  88888.00
2020-11-15 12:20:15.908 320     15687.86  424.29    52924.85  88888.00
2020-11-15 12:20:16.408 320     15687.87  424.31    52924.83  88888.00
2020-11-15 12:20:16.908 320     15687.92  424.27    52924.93  88888.00
2020-11-15 12:20:17.408 320     15687.90  424.29    52924.94  88888.00
2020-11-15 12:20:17.908 320     15687.85  424.30    52924.85  88888.00
2020-11-15 12:20:18.408 320     15687.89  424.25    52924.87  88888.00
2020-11-15 12:20:18.908 320     15687.90  424.25    52924.87  88888.00
2020-11-15 12:20:19.408 320     15687.89  424.25    52924.89  88888.00
2020-11-15 12:20:19.908 320     15687.88  424.23    52924.92  88888.00
2020-11-15 12:20:20.408 320     15687.89  424.22    52924.87  88888.00
2020-11-15 12:20:20.908 320     15687.85  424.20    52924.88  88888.00
2020-11-15 12:20:21.408 320     15687.85  424.15    52924.87  88888.00
2020-11-15 12:20:21.908 320     15687.84  424.12    52924.86  88888.00
2020-11-15 12:20:22.408 320     15687.80  424.10    52924.89  88888.00
2020-11-15 12:20:22.908 320     15687.81  424.11    52924.89  88888.00
2020-11-15 12:20:23.408 320     15687.83  424.08    52924.90  88888.00
2020-11-15 12:20:23.908 320     15687.79  424.06    52924.91  88888.00
2020-11-15 12:20:24.408 320     15687.80  424.08    52924.89  88888.00
2020-11-15 12:20:25.408 320     15687.84  424.08    52924.93  88888.00
2020-11-15 12:20:25.908 320     15687.84  424.05    52924.88  88888.00
2020-11-15 12:20:26.408 320     15687.83  424.04    52924.83  88888.00
2020-11-15 12:20:26.908 320     15687.87  424.01    52924.82  88888.00
2020-11-15 12:20:27.408 320     15687.87  424.03    52924.76  88888.00
2020-11-15 12:20:27.908 320     15687.80  424.03    52924.74  88888.00
2020-11-15 12:20:28.408 320     15687.77  424.00    52924.77  88888.00
2020-11-15 12:20:28.908 320     15687.80  424.01    52924.84  88888.00
2020-11-15 12:20:29.408 320     15687.84  424.00    52924.83  88888.00
2020-11-15 12:20:29.908 320     15687.80  423.99    52924.78  88888.00
2020-11-15 12:20:30.408 320     15687.84  423.97    52924.83  88888.00
2020-11-15 12:20:30.908 320     15687.85  423.97    52924.74  88888.00
2020-11-15 12:20:31.408 320     15687.84  423.95    52924.75  88888.00
2020-11-15 12:20:31.908 320     15687.83  423.95    52924.70  88888.00
2020-11-15 12:20:32.408 320     15687.84  423.93    52924.68  88888.00
2020-11-15 12:20:32.908 320     15687.87  423.92    52924.74  88888.00
2020-11-15 12:20:33.408 320     15687.87  423.91    52924.76  88888.00
2020-11-15 12:20:33.908 320     15687.84  423.87    52924.76  88888.00
2020-11-15 12:20:34.408 320     15687.88  423.85    52924.83  88888.00
2020-11-15 12:20:34.908 320     15687.92  423.86    52924.84  88888.00
2020-11-15 12:20:35.408 320     15687.96  423.83    52924.85  88888.00
2020-11-15 12:20:35.908 320     15687.97  423.79    52924.77  88888.00
2020-11-15 12:20:36.408 320     15687.97  423.77    52924.74  88888.00
2020-11-15 12:20:36.908 320     15687.95  423.78    52924.82  88888.00
2020-11-15 12:20:37.408 320     15687.93  423.82    52924.88  88888.00
2020-11-15 12:20:37.908 320     15687.94  423.86    52924.85  88888.00
2020-11-15 12:20:38.408 320     15687.97  423.88    52924.85  88888.00
2020-11-15 12:20:38.908 320     15688.03  423.89    52924.79  88888.00
2020-11-15 12:20:39.408 320     15688.02  423.87    52924.76  88888.00
2020-11-15 12:20:39.908 320     15688.03  423.89    52924.82  88888.00
2020-11-15 12:20:40.408 320     15688.06  423.92    52924.73  88888.00
2020-11-15 12:20:40.908 320     15688.07  423.88    52924.72  88888.00
2020-11-15 12:20:41.408 320     15688.03  423.88    52924.70  88888.00
2020-11-15 12:20:41.908 320     15688.04  423.89    52924.73  88888.00
2020-11-15 12:20:42.408 320     15688.07  423.88    52924.77  88888.00
2020-11-15 12:20:42.908 320     15688.06  423.87    52924.77  88888.00
2020-11-15 12:20:43.408 320     15688.07  423.88    52924.72  88888.00
2020-11-15 12:20:43.908 320     15688.08  423.92    52924.74  88888.00
2020-11-15 12:20:44.408 320     15688.07  423.97    52924.86  88888.00
2020-11-15 12:20:44.908 320     15688.10  423.99    52924.85  88888.00
2020-11-15 12:20:45.408 320     15688.07  423.99    52924.80  88888.00
2020-11-15 12:20:45.908 320     15688.04  423.97    52924.85  88888.00
2020-11-15 12:20:46.408 320     15687.97  423.97    52924.85  88888.00
2020-11-15 12:20:46.908 320     15687.95  423.99    52924.84  88888.00
2020-11-15 12:20:47.408 320     15687.94  424.01    52924.91  88888.00
2020-11-15 12:20:47.908 320     15687.96  424.01    52924.90  88888.00
2020-11-15 12:20:48.408 320     15687.98  424.01    52924.91  88888.00
2020-11-15 12:20:48.908 320     15687.98  424.03    52924.93  88888.00
2020-11-15 12:20:49.408 320     15687.94  424.03    52924.92  88888.00
2020-11-15 12:20:49.908 320     15687.92  423.99    52924.92  88888.00
2020-11-15 12:20:50.408 320     15687.96  424.00    52924.90  88888.00
2020-11-15 12:20:50.908 320     15687.98  424.03    52924.92  88888.00
2020-11-15 12:20:51.408 320     15687.95  424.02    52924.95  88888.00
2020-11-15 12:20:51.908 320     15687.94  424.00    52924.99  88888.00
2020-11-15 12:20:52.408 320     15687.92  424.03    52925.02  88888.00
2020-11-15 12:20:52.908 320     15687.89  424.02    52925.02  88888.00
2020-11-15 12:20:53.408 320     15687.93  424.00    52924.98  88888.00
2020-11-15 12:20:53.908 320     15687.90  423.99    52924.96  88888.00
2020-11-15 12:20:54.408 320     15687.93  423.95    52924.93  88888.00
2020-11-15 12:20:54.908 320     15687.94  423.94    52924.95  88888.00
2020-11-15 12:20:55.408 320     15687.94  423.94    52924.94  88888.00
2020-11-15 12:20:55.908 320     15687.92  423.94    52924.96  88888.00
2020-11-15 12:20:56.408 320     15687.90  423.89    52924.94  88888.00
2020-11-15 12:20:56.908 320     15687.90  423.91    52924.91  88888.00
2020-11-15 12:20:57.408 320     15687.88  423.92    52924.90  88888.00
2020-11-15 12:20:57.908 320     15687.94  423.95    52924.89  88888.00
2020-11-15 12:20:58.408 320     15688.04  423.95    52924.95  88888.00
2020-11-15 12:20:58.908 320     15688.03  423.93    52924.95  88888.00
2020-11-15 12:20:59.408 320     15687.99  423.92    52924.97  88888.00
2020-11-15 12:20:59.908 320     15687.94  423.89    52924.94  88888.00
2020-11-15 12:21:00.408 320     15687.95  423.89    52924.96  88888.00
2020-11-15 12:21:00.908 320     15688.02  423.91    52924.96  88888.00
2020-11-15 12:21:01.408 320     15688.08  423.93    52924.97  88888.00
2020-11-15 12:21:01.908 320     15688.08  423.91    52924.99  88888.00
2020-11-15 12:21:02.408 320     15688.03  423.88    52925.00  88888.00
2020-11-15 12:21:02.908 320     15688.03  423.87    52925.04  88888.00
2020-11-15 12:21:03.408 320     15688.06  423.86    52925.02  88888.00
2020-11-15 12:21:03.908 320     15688.12  423.85    52924.94  88888.00
2020-11-15 12:21:04.408 320     15688.11  423.87    52924.95  88888.00
2020-11-15 12:21:04.908 320     15688.14  423.86    52925.02  88888.00
2020-11-15 12:21:05.408 320     15688.15  423.79    52925.00  88888.00
2020-11-15 12:21:05.908 320     15688.07  423.79    52924.93  88888.00
2020-11-15 12:21:06.408 320     15688.10  423.79    52924.93  88888.00
2020-11-15 12:21:06.908 320     15688.08  423.77    52924.90  88888.00
2020-11-15 12:21:07.408 320     15688.10  423.79    52924.94  88888.00
2020-11-15 12:21:07.908 320     15688.13  423.79    52924.97  88888.00
2020-11-15 12:21:08.408 320     15688.11  423.77    52924.96  88888.00
2020-11-15 12:21:08.908 320     15688.08  423.75    52924.93  88888.00
2020-11-15 12:21:09.408 320     15688.08  423.76    52924.89  88888.00
2020-11-15 12:21:09.908 320     15688.03  423.72    52924.92  88888.00
2020-11-15 12:21:10.408 320     15687.98  423.72    52924.94  88888.00
2020-11-15 12:21:10.908 320     15688.03  423.71    52924.97  88888.00
2020-11-15 12:21:11.408 320     15687.99  423.75    52924.99  88888.00
2020-11-15 12:21:11.908 320     15687.99  423.77    52924.97  88888.00
2020-11-15 12:21:12.408 320     15688.01  423.78    52924.97  88888.00
2020-11-15 12:21:12.908 320     15688.06  423.78    52924.98  88888.00
2020-11-15 12:21:13.408 320     15688.07  423.76    52924.89  88888.00
2020-11-15 12:21:13.908 320     15688.08  423.76    52924.92  88888.00
2020-11-15 12:21:14.408 320     15688.12  423.78    52924.96  88888.00
2020-11-15 12:21:14.908 320     15688.06  423.75    52924.93  88888.00
2020-11-15 12:21:15.408 320     15688.03  423.76    52924.94  88888.00
2020-11-15 12:21:15.908 320     15688.02  423.75    52924.98  88888.00
2020-11-15 12:21:16.408 320     15687.96  423.70    52924.99  88888.00
2020-11-15 12:21:16.908 320     15687.90  423.65    52925.00  88888.00
2020-11-15 12:21:17.408 320     15687.92  423.71    52924.97  88888.00
2020-11-15 12:21:17.908 320     15687.94  423.69    52924.98  88888.00
2020-11-15 12:21:18.408 320     15687.88  423.68    52924.98  88888.00
2020-11-15 12:21:18.908 320     15687.87  423.71    52924.98  88888.00
2020-11-15 12:21:19.408 320     15687.90  423.69    52925.06  88888.00
2020-11-15 12:21:19.908 320     15687.79  423.59    52925.08  88888.00
2020-11-15 12:21:20.408 320     15687.72  423.57    52925.04  88888.00
2020-11-15 12:21:20.908 320     15687.79  423.57    52924.99  88888.00
2020-11-15 12:21:21.408 320     15687.76  423.57    52924.99  88888.00
2020-11-15 12:21:21.908 320     15687.77  423.60    52925.05  88888.00
2020-11-15 12:21:22.408 320     15687.76  423.58    52925.10  88888.00
2020-11-15 12:21:22.908 320     15687.72  423.58    52925.10  88888.00
2020-11-15 12:21:23.408 320     15687.76  423.57    52925.14  88888.00
2020-11-15 12:21:23.908 320     15687.72  423.54    52925.15  88888.00
2020-11-15 12:21:24.408 320     15687.74  423.54    52925.11  88888.00
2020-11-15 12:21:24.908 320     15687.74  423.54    52925.05  88888.00
2020-11-15 12:21:25.408 320     15687.71  423.50    52925.08  88888.00
2020-11-15 12:21:25.908 320     15687.69  423.51    52925.14  88888.00
2020-11-15 12:21:26.408 320     15687.67  423.49    52925.14  88888.00
2020-11-15 12:21:26.908 320     15687.67  423.43    52925.14  88888.00
2020-11-15 12:21:27.408 320     15687.66  423.41    52925.14  88888.00
2020-11-15 12:21:27.908 320     15687.65  423.41    52925.11  88888.00
2020-11-15 12:21:28.408 320     15687.59  423.41    52925.08  88888.00
2020-11-15 12:21:28.908 320     15687.59  423.37    52925.07  88888.00
2020-11-15 12:21:29.408 320     15687.63  423.34    52925.08  88888.00
2020-11-15 12:21:29.908 320     15687.61  423.31    52925.07  88888.00
2020-11-15 12:21:30.408 320     15687.65  423.27    52925.03  88888.00
2020-11-15 12:21:30.908 320     15687.62  423.26    52925.07  88888.00
2020-11-15 12:21:31.408 320     15687.65  423.24    52925.06  88888.00
2020-11-15 12:21:31.908 320     15687.65  423.25    52925.07  88888.00
2020-11-15 12:21:32.408 320     15687.63  423.22    52925.03  88888.00
2020-11-15 12:21:32.908 320     15687.67  423.22    52925.02  88888.00
2020-11-15 12:21:33.408 320     15687.66  423.23    52925.00  88888.00
2020-11-15 12:21:33.908 320     15687.68  423.22    52925.02  88888.00
2020-11-15 12:21:34.408 320     15687.66  423.19    52924.97  88888.00
2020-11-15 12:21:34.908 320     15687.66  423.23    52924.95  88888.00
2020-11-15 12:21:35.408 320     15687.65  423.19    52924.91  88888.00
2020-11-15 12:21:35.908 320     15687.63  423.15    52924.97  88888.00
2020-11-15 12:21:36.408 320     15687.67  423.16    52924.98  88888.00
2020-11-15 12:21:36.908 320     15687.67  423.16    52924.92  88888.00
2020-11-15 12:21:37.408 320     15687.67  423.10    52924.89  88888.00
2020-11-15 12:21:38.408 320     15687.71  423.15    52924.93  88888.00
2020-11-15 12:21:38.908 320     15687.74  423.13    52924.96  88888.00
2020-11-15 12:21:39.408 320     15687.77  423.11    52925.00  88888.00
2020-11-15 12:21:39.908 320     15687.83  423.10    52924.96  88888.00
2020-11-15 12:21:40.408 320     15687.79  423.08    52924.93  88888.00
2020-11-15 12:21:40.908 320     15687.78  423.13    52924.94  88888.00
2020-11-15 12:21:41.408 320     15687.76  423.17    52924.91  88888.00
2020-11-15 12:21:41.908 320     15687.79  423.20    52924.92  88888.00
2020-11-15 12:21:42.408 320     15687.83  423.18    52924.97  88888.00
2020-11-15 12:21:42.908 320     15687.85  423.14    52924.90  88888.00
2020-11-15 12:21:43.408 320     15687.81  423.14    52924.93  88888.00
2020-11-15 12:21:43.908 320     15687.79  423.15    52924.99  88888.00
2020-11-15 12:21:44.408 320     15687.81  423.17    52924.94  88888.00
2020-11-15 12:21:44.908 320     15687.80  423.25    52924.94  88888.00
2020-11-15 12:21:45.408 320     15687.77  423.23    52925.03  88888.00
2020-11-15 12:21:45.908 320     15687.81  423.17    52924.96  88888.00
2020-11-15 12:21:46.408 320     15687.80  423.17    52924.94  88888.00
2020-11-15 12:21:46.908 320     15687.81  423.19    52924.92  88888.00
2020-11-15 12:21:47.408 320     15687.80  423.19    52924.95  88888.00
2020-11-15 12:21:47.908 320     15687.81  423.18    52925.00  88888.00
2020-11-15 12:21:48.408 320     15687.81  423.22    52925.04  88888.00
2020-11-15 12:21:48.908 320     15687.86  423.25    52925.08  88888.00
2020-11-15 12:21:49.408 320     15687.89  423.25    52925.03  88888.00
2020-11-15 12:21:49.908 320     15687.84  423.27    52925.09  88888.00
2020-11-15 12:21:50.408 320     15687.80  423.32    52925.14  88888.00
2020-11-15 12:21:50.908 320     15687.84  423.35    52925.13  88888.00
2020-11-15 12:21:51.408 320     15687.83  423.40    52925.07  88888.00
2020-11-15 12:21:51.908 320     15687.80  423.41    52925.13  88888.00
2020-11-15 12:21:52.408 320     15687.75  423.43    52925.10  88888.00
2020-11-15 12:21:52.908 320     15687.70  423.45    52925.13  88888.00
2020-11-15 12:21:53.408 320     15687.68  423.45    52925.16  88888.00
2020-11-15 12:21:53.908 320     15687.70  423.43    52925.14  88888.00
2020-11-15 12:21:54.408 320     15687.74  423.45    52925.21  88888.00
2020-11-15 12:21:54.908 320     15687.76  423.46    52925.24  88888.00
2020-11-15 12:21:55.408 320     15687.72  423.46    52925.25  88888.00
2020-11-15 12:21:55.908 320     15687.70  423.42    52925.23  88888.00
2020-11-15 12:21:56.408 320     15687.69  423.45    52925.12  88888.00
2020-11-15 12:21:56.908 320     15687.68  423.45    52925.13  88888.00
2020-11-15 12:21:57.408 320     15687.68  423.43    52925.16  88888.00
2020-11-15 12:21:57.908 320     15687.67  423.48    52925.18  88888.00
2020-11-15 12:21:58.408 320     15687.70  423.51    52925.24  88888.00
2020-11-15 12:21:58.908 320     15687.75  423.45    52925.30  88888.00
2020-11-15 12:21:59.408 320     15687.72  423.42    52925.36  88888.00
2020-11-15 12:21:59.908 320     15687.70  423.41    52925.33  88888.00
2020-11-15 12:22:00.408 320     15687.74  423.42    52925.33  88888.00
2020-11-15 12:22:00.908 320     15687.76  423.43    52925.32  88888.00
2020-11-15 12:22:01.408 320     15687.77  423.44    52925.32  88888.00
2020-11-15 12:22:01.908 320     15687.75  423.48    52925.31  88888.00
2020-11-15 12:22:02.408 320     15687.75  423.49    52925.30  88888.00
2020-11-15 12:22:02.908 320     15687.77  423.48    52925.30  88888.00
2020-11-15 12:22:03.408 320     15687.71  423.46    52925.29  88888.00
2020-11-15 12:22:03.908 320     15687.67  423.43    52925.26  88888.00
2020-11-15 12:22:04.408 320     15687.71  423.42    52925.26  88888.00
2020-11-15 12:22:04.908 320     15687.68  423.46    52925.30  88888.00
2020-11-15 12:22:05.408 320     15687.65  423.44    52925.28  88888.00
2020-11-15 12:22:05.908 320     15687.63  423.43    52925.28  88888.00
2020-11-15 12:22:06.408 320     15687.68  423.45    52925.26  88888.00
2020-11-15 12:22:06.908 320     15687.67  423.42    52925.34  88888.00
2020-11-15 12:22:07.408 320     15687.63  423.36    52925.34  88888.00
2020-11-15 12:22:07.908 320     15687.57  423.37    52925.37  88888.00
2020-11-15 12:22:08.408 320     15687.59  423.40    52925.37  88888.00
2020-11-15 12:22:08.908 320     15687.63  423.41    52925.33  88888.00
2020-11-15 12:22:09.408 320     15687.63  423.41    52925.32  88888.00
2020-11-15 12:22:09.908 320     15687.60  423.43    52925.33  88888.00
2020-11-15 12:22:10.408 320     15687.59  423.40    52925.36  88888.00
2020-11-15 12:22:10.908 320     15687.60  423.34    52925.35  88888.00
2020-11-15 12:22:11.408 320     15687.61  423.34    52925.38  88888.00
2020-11-15 12:22:11.908 320     15687.59  423.35    52925.37  88888.00
2020-11-15 12:22:12.408 320     15687.55  423.35    52925.32  88888.00
2020-11-15 12:22:12.908 320     15687.52  423.31    52925.31  88888.00
2020-11-15 12:22:13.408 320     15687.50  423.30    52925.35  88888.00
2020-11-15 12:22:13.908 320     15687.53  423.30    52925.36  88888.00
2020-11-15 12:22:14.408 320     15687.48  423.33    52925.33  88888.00
2020-11-15 12:22:14.908 320     15687.43  423.32    52925.30  88888.00
2020-11-15 12:22:15.408 320     15687.42  423.27    52925.33  88888.00
2020-11-15 12:22:15.908 320     15687.46  423.26    52925.38  88888.00
2020-11-15 12:22:16.408 320     15687.42  423.23    52925.36  88888.00
2020-11-15 12:22:16.908 320     15687.43  423.20    52925.36  88888.00
2020-11-15 12:22:17.408 320     15687.48  423.17    52925.32  88888.00
2020-11-15 12:22:17.908 320     15687.43  423.17    52925.27  88888.00
2020-11-15 12:22:18.408 320     15687.47  423.15    52925.21  88888.00
2020-11-15 12:22:18.908 320     15687.48  423.13    52925.25  88888.00
2020-11-15 12:22:20.408 320     15687.50  423.07    52925.25  88888.00
2020-11-15 12:22:20.908 320     15687.46  423.04    52925.28  88888.00
2020-11-15 12:22:21.408 320     15687.43  423.01    52925.26  88888.00
2020-11-15 12:22:21.908 320     15687.48  422.98    52925.15  88888.00
2020-11-15 12:22:22.408 320     15687.49  422.94    52925.12  88888.00
2020-11-15 12:22:22.908 320     15687.46  422.92    52925.11  88888.00
2020-11-15 12:22:23.408 320     15687.47  422.93    52925.13  88888.00
2020-11-15 12:22:23.908 320     15687.49  422.91    52925.12  88888.00
2020-11-15 12:22:24.408 320     15687.50  422.91    52925.11  88888.00
2020-11-15 12:22:24.908 320     15687.50  422.94    52925.13  88888.00
2020-11-15 12:22:25.408 320     15687.49  422.91    52925.11  88888.00
2020-11-15 12:22:25.908 320     15687.47  422.90    52925.09  88888.00
2020-11-15 12:22:26.408 320     15687.49  422.88    52925.15  88888.00
2020-11-15 12:22:26.908 320     15687.48  422.90    52925.12  88888.00
2020-11-15 12:22:27.408 320     15687.50  422.87    52925.12  88888.00
2020-11-15 12:22:27.908 320     15687.51  422.85    52925.10  88888.00
2020-11-15 12:22:28.408 320     15687.52  422.85    52925.06  88888.00
2020-11-15 12:22:28.908 320     15687.56  422.84    52925.07  88888.00
2020-11-15 12:22:29.408 320     15687.58  422.85    52925.14  88888.00
2020-11-15 12:22:29.908 320     15687.53  422.80    52925.14  88888.00
2020-11-15 12:22:30.408 320     15687.50  422.79    52925.11  88888.00
2020-11-15 12:22:30.908 320     15687.53  422.81    52925.14  88888.00
2020-11-15 12:22:31.408 320     15687.58  422.83    52925.20  88888.00
2020-11-15 12:22:31.908 320     15687.58  422.81    52925.17  88888.00
2020-11-15 12:22:32.408 320     15687.59  422.80    52925.14  88888.00
2020-11-15 12:22:32.908 320     15687.56  422.80    52925.10  88888.00
2020-11-15 12:22:33.408 320     15687.57  422.78    52925.08  88888.00
2020-11-15 12:22:33.908 320     15687.56  422.80    52925.06  88888.00
2020-11-15 12:22:34.408 320     15687.52  422.82    52925.08  88888.00
2020-11-15 12:22:34.908 320     15687.55  422.82    52925.13  88888.00
2020-11-15 12:22:35.408 320     15687.55  422.80    52925.14  88888.00
2020-11-15 12:22:35.908 320     15687.52  422.82    52925.13  88888.00
2020-11-15 12:22:36.408 320     15687.55  422.84    52925.15  88888.00
2020-11-15 12:22:36.908 320     15687.51  422.83    52925.13  88888.00
2020-11-15 12:22:37.408 320     15687.52  422.88    52925.10  88888.00
2020-11-15 12:22:37.908 320     15687.50  422.89    52925.11  88888.00
2020-11-15 12:22:38.408 320     15687.49  422.91    52925.15  88888.00
2020-11-15 12:22:38.908 320     15687.46  422.88    52925.15  88888.00
2020-11-15 12:22:39.408 320     15687.47  422.83    52925.14  88888.00
2020-11-15 12:22:39.908 320     15687.47  422.84    52925.13  88888.00
2020-11-15 12:22:40.408 320     15687.48  422.88    52925.13  88888.00
2020-11-15 12:22:40.908 320     15687.46  422.93    52925.14  88888.00
2020-11-15 12:22:41.408 320     15687.50  422.92    52925.15  88888.00
2020-11-15 12:22:41.908 320     15687.50  422.92    52925.21  88888.00
2020-11-15 12:22:42.408 320     15687.48  422.88    52925.18  88888.00
2020-11-15 12:22:42.908 320     15687.44  422.87    52925.26  88888.00
2020-11-15 12:22:43.408 320     15687.47  422.90    52925.33  88888.00
2020-11-15 12:22:43.908 320     15687.46  422.97    52925.28  88888.00
2020-11-15 12:22:44.408 320     15687.42  422.93    52925.28  88888.00
2020-11-15 12:22:44.908 320     15687.47  422.94    52925.35  88888.00
2020-11-15 12:22:45.408 320     15687.46  422.96    52925.35  88888.00
2020-11-15 12:22:45.908 320     15687.40  422.94    52925.38  88888.00
2020-11-15 12:22:46.408 320     15687.35  422.99    52925.36  88888.00
2020-11-15 12:22:46.908 320     15687.40  423.07    52925.31  88888.00
2020-11-15 12:22:47.408 320     15687.37  423.04    52925.28  88888.00
2020-11-15 12:22:47.908 320     15687.37  423.01    52925.36  88888.00
2020-11-15 12:22:48.408 320     15687.34  423.06    52925.40  88888.00
2020-11-15 12:22:48.908 320     15687.31  423.09    52925.29  88888.00
2020-11-15 12:22:49.408 320     15687.32  423.09    52925.32  88888.00
2020-11-15 12:22:49.908 320     15687.33  423.06    52925.43  88888.00
2020-11-15 12:22:50.408 320     15687.32  423.05    52925.40  88888.00
2020-11-15 12:22:50.908 320     15687.25  423.05    52925.44  88888.00
2020-11-15 12:22:51.408 320     15687.28  423.06    52925.50  88888.00
2020-11-15 12:22:51.908 320     15687.24  423.11    52925.46  88888.00
2020-11-15 12:22:52.408 320     15687.20  423.10    52925.45  88888.00
2020-11-15 12:22:52.908 320     15687.19  423.08    52925.47  88888.00
2020-11-15 12:22:53.408 320     15687.15  423.06    52925.49  88888.00
2020-11-15 12:22:53.908 320     15687.15  423.08    52925.49  88888.00
2020-11-15 12:22:54.408 320     15687.13  423.08    52925.48  88888.00
2020-11-15 12:22:54.908 320     15687.10  423.07    52925.43  88888.00
2020-11-15 12:22:55.408 320     15687.14  423.08    52925.49  88888.00
2020-11-15 12:22:55.908 320     15687.16  423.09    52925.50  88888.00
2020-11-15 12:22:56.408 320     15687.10  423.10    52925.48  88888.00
2020-11-15 12:22:56.908 320     15687.07  423.08    52925.44  88888.00
2020-11-15 12:22:57.408 320     15687.05  423.08    52925.48  88888.00
2020-11-15 12:22:57.908 320     15687.03  423.14    52925.54  88888.00
2020-11-15 12:22:58.408 320     15687.02  423.17    52925.53  88888.00
2020-11-15 12:22:58.908 320     15687.02  423.18    52925.54  88888.00
2020-11-15 12:22:59.408 320     15687.05  423.15    52925.55  88888.00
2020-11-15 12:22:59.908 320     15687.03  423.16    52925.55  88888.00
2020-11-15 12:23:00.408 320     15686.99  423.14    52925.54  88888.00
2020-11-15 12:23:01.408 320     15686.95  423.16    52925.44  88888.00
2020-11-15 12:23:01.908 320     15686.93  423.18    52925.44  88888.00
2020-11-15 12:23:02.408 320     15686.94  423.16    52925.51  88888.00
2020-11-15 12:23:02.908 320     15686.96  423.13    52925.52  88888.00
2020-11-15 12:23:03.408 320     15687.03  423.11    52925.49  88888.00
2020-11-15 12:23:03.908 320     15687.02  423.08    52925.49  88888.00
2020-11-15 12:23:04.408 320     15687.02  423.06    52925.50  88888.00
2020-11-15 12:23:04.908 320     15687.02  423.09    52925.54  88888.00
2020-11-15 12:23:05.408 320     15686.98  423.11    52925.53  88888.00
2020-11-15 12:23:05.908 320     15686.97  423.07    52925.57  88888.00
2020-11-15 12:23:06.408 320     15686.99  423.05    52925.60  88888.00
2020-11-15 12:23:06.908 320     15686.98  423.05    52925.57  88888.00
2020-11-15 12:23:07.408 320     15686.94  423.02    52925.51  88888.00
2020-11-15 12:23:07.908 320     15686.99  423.05    52925.48  88888.00
2020-11-15 12:23:08.408 320     15686.99  423.07    52925.45  88888.00
2020-11-15 12:23:08.908 320     15687.01  423.05    52925.45  88888.00
2020-11-15 12:23:09.408 320     15686.99  423.04    52925.56  88888.00
2020-11-15 12:23:09.908 320     15687.01  423.01    52925.51  88888.00
2020-11-15 12:23:10.408 320     15687.05  423.02    52925.50  88888.00
2020-11-15 12:23:10.908 320     15687.07  423.05    52925.51  88888.00
2020-11-15 12:23:11.409 320     15687.02  423.05    52925.47  88888.00
2020-11-15 12:23:11.909 320     15687.01  423.00    52925.41  88888.00
2020-11-15 12:23:12.409 320     15687.05  422.97    52925.43  88888.00
2020-11-15 12:23:12.909 320     15687.02  422.96    52925.47  88888.00
2020-11-15 12:23:13.409 320     15687.02  422.93    52925.47  88888.00
2020-11-15 12:23:13.909 320     15687.04  422.91    52925.40  88888.00
2020-11-15 12:23:14.409 320     15687.11  422.92    52925.38  88888.00
2020-11-15 12:23:14.909 320     15687.11  422.92    52925.38  88888.00
2020-11-15 12:23:15.409 320     15687.10  422.89    52925.28  88888.00
2020-11-15 12:23:15.909 320     15687.11  422.84    52925.26  88888.00
2020-11-15 12:23:16.409 320     15687.17  422.83    52925.28  88888.00
2020-11-15 12:23:16.909 320     15687.15  422.82    52925.24  88888.00
2020-11-15 12:23:17.409 320     15687.13  422.82    52925.24  88888.00
2020-11-15 12:23:17.909 320     15687.16  422.79    52925.31  88888.00
2020-11-15 12:23:18.409 320     15687.22  422.80    52925.33  88888.00
2020-11-15 12:23:18.909 320     15687.15  422.76    52925.20  88888.00
2020-11-15 12:23:19.409 320     15687.16  422.75    52925.20  88888.00
2020-11-15 12:23:19.909 320     15687.19  422.78    52925.33  88888.00
2020-11-15 12:23:20.409 320     15687.25  422.73    52925.32  88888.00
2020-11-15 12:23:20.909 320     15687.23  422.73    52925.37  88888.00
2020-11-15 12:23:21.409 320     15687.22  422.71    52925.30  88888.00
2020-11-15 12:23:21.909 320     15687.22  422.75    52925.24  88888.00
2020-11-15 12:23:22.409 320     15687.23  422.72    52925.28  88888.00
2020-11-15 12:23:22.909 320     15687.23  422.66    52925.31  88888.00
2020-11-15 12:23:23.409 320     15687.21  422.68    52925.34  88888.00
2020-11-15 12:23:23.909 320     15687.22  422.67    52925.32  88888.00
2020-11-15 12:23:24.409 320     15687.28  422.67    52925.30  88888.00
2020-11-15 12:23:24.909 320     15687.25  422.71    52925.30  88888.00
2020-11-15 12:23:25.409 320     15687.26  422.70    52925.28  88888.00
2020-11-15 12:23:25.909 320     15687.26  422.70    52925.24  88888.00
2020-11-15 12:23:26.409 320     15687.33  422.68    52925.25  88888.00
2020-11-15 12:23:26.909 320     15687.30  422.65    52925.27  88888.00
2020-11-15 12:23:27.409 320     15687.28  422.70    52925.27  88888.00
2020-11-15 12:23:27.909 320     15687.29  422.71    52925.37  88888.00
2020-11-15 12:23:28.409 320     15687.29  422.68    52925.31  88888.00
2020-11-15 12:23:28.909 320     15687.24  422.65    52925.28  88888.00
2020-11-15 12:23:29.409 320     15687.22  422.58    52925.29  88888.00
2020-11-15 12:23:29.909 320     15687.29  422.56    52925.26  88888.00
2020-11-15 12:23:30.409 320     15687.31  422.59    52925.31  88888.00
2020-11-15 12:23:30.909 320     15687.31  422.61    52925.31  88888.00
2020-11-15 12:23:31.409 320     15687.30  422.62    52925.23  88888.00
2020-11-15 12:23:31.909 320     15687.33  422.64    52925.24  88888.00
2020-11-15 12:23:32.909 320     15687.35  422.64    52925.28  88888.00
2020-11-15 12:23:33.409 320     15687.30  422.63    52925.23  88888.00
2020-11-15 12:23:33.909 320     15687.25  422.62    52925.24  88888.00
2020-11-15 12:23:34.409 320     15687.24  422.57    52925.26  88888.00
2020-11-15 12:23:34.909 320     15687.25  422.58    52925.27  88888.00
2020-11-15 12:23:35.409 320     15687.26  422.59    52925.29  88888.00
2020-11-15 12:23:35.909 320     15687.24  422.61    52925.29  88888.00
2020-11-15 12:23:36.409 320     15687.26  422.62    52925.31  88888.00
2020-11-15 12:23:36.909 320     15687.29  422.61    52925.20  88888.00
2020-11-15 12:23:37.409 320     15687.21  422.61    52925.16  88888.00
2020-11-15 12:23:37.909 320     15687.17  422.55    52925.24  88888.00
2020-11-15 12:23:38.409 320     15687.22  422.48    52925.31  88888.00
2020-11-15 12:23:38.909 320     15687.26  422.50    52925.26  88888.00
2020-11-15 12:23:39.409 320     15687.20  422.53    52925.19  88888.00
2020-11-15 12:23:39.909 320     15687.19  422.51    52925.29  88888.00
2020-11-15 12:23:40.409 320     15687.15  422.50    52925.29  88888.00
2020-11-15 12:23:40.909 320     15687.14  422.49    52925.31  88888.00
2020-11-15 12:23:41.409 320     15687.14  422.47    52925.32  88888.00
2020-11-15 12:23:41.909 320     15687.16  422.45    52925.39  88888.00
2020-11-15 12:23:42.409 320     15687.19  422.45    52925.47  88888.00
2020-11-15 12:23:42.909 320     15687.08  422.40    52925.32  88888.00
2020-11-15 12:23:43.409 320     15687.11  422.44    52925.26  88888.00
2020-11-15 12:23:43.909 320     15687.16  422.45    52925.29  88888.00
2020-11-15 12:23:44.409 320     15687.13  422.47    52925.32  88888.00
2020-11-15 12:23:44.909 320     15687.08  422.45    52925.32  88888.00
2020-11-15 12:23:45.409 320     15687.15  422.38    52925.28  88888.00
2020-11-15 12:23:45.909 320     15687.13  422.39    52925.26  88888.00
2020-11-15 12:23:46.409 320     15687.13  422.42    52925.31  88888.00
2020-11-15 12:23:46.909 320     15687.14  422.44    52925.28  88888.00
2020-11-15 12:23:47.409 320     15687.13  422.41    52925.25  88888.00
2020-11-15 12:23:47.909 320     15687.11  422.40    52925.27  88888.00
2020-11-15 12:23:48.409 320     15687.12  422.38    52925.37  88888.00
2020-11-15 12:23:48.909 320     15687.16  422.36    52925.40  88888.00
2020-11-15 12:23:49.409 320     15687.13  422.35    52925.38  88888.00
2020-11-15 12:23:49.909 320     15687.10  422.35    52925.37  88888.00
2020-11-15 12:23:50.909 320     15687.10  422.29    52925.33  88888.00
2020-11-15 12:23:51.409 320     15687.14  422.25    52925.26  88888.00
2020-11-15 12:23:51.909 320     15687.15  422.22    52925.27  88888.00
2020-11-15 12:23:52.409 320     15687.15  422.25    52925.26  88888.00
2020-11-15 12:23:52.909 320     15687.15  422.22    52925.24  88888.00
2020-11-15 12:23:53.409 320     15687.19  422.22    52925.32  88888.00
2020-11-15 12:23:53.909 320     15687.15  422.25    52925.35  88888.00
2020-11-15 12:23:54.409 320     15687.11  422.25    52925.29  88888.00
2020-11-15 12:23:54.909 320     15687.04  422.28    52925.30  88888.00
2020-11-15 12:23:55.409 320     15687.04  422.28    52925.31  88888.00
2020-11-15 12:23:55.909 320     15687.05  422.27    52925.41  88888.00
2020-11-15 12:23:56.409 320     15687.02  422.30    52925.49  88888.00
2020-11-15 12:23:56.909 320     15686.98  422.28    52925.41  88888.00
2020-11-15 12:23:57.409 320     15686.94  422.27    52925.33  88888.00
2020-11-15 12:23:57.909 320     15686.96  422.25    52925.35  88888.00
2020-11-15 12:23:58.409 320     15686.99  422.22    52925.40  88888.00
2020-11-15 12:23:58.909 320     15687.02  422.23    52925.43  88888.00
2020-11-15 12:23:59.409 320     15686.99  422.28    52925.34  88888.00
2020-11-15 12:23:59.909 320     15686.96  422.27    52925.33  88888.00
2020-11-15 12:24:00.409 320     15686.97  422.24    52925.32  88888.00
2020-11-15 12:24:00.909 320     15686.95  422.24    52925.31  88888.00
2020-11-15 12:24:01.409 320     15686.99  422.25    52925.33  88888.00
2020-11-15 12:24:01.909 320     15686.98  422.28    52925.36  88888.00
2020-11-15 12:24:02.409 320     15686.99  422.27    52925.43  88888.00
2020-11-15 12:24:02.909 320     15686.96  422.28    52925.40  88888.00
2020-11-15 12:24:03.409 320     15686.89  422.28    52925.43  88888.00
2020-11-15 12:24:03.909 320     15686.94  422.33    52925.45  88888.00
2020-11-15 12:24:04.409 320     15686.94  422.37    52925.45  88888.00
2020-11-15 12:24:04.909 320     15686.96  422.35    52925.46  88888.00
2020-11-15 12:24:05.409 320     15686.93  422.35    52925.43  88888.00
2020-11-15 12:24:05.909 320     15686.93  422.30    52925.37  88888.00
2020-11-15 12:24:06.409 320     15686.96  422.33    52925.36  88888.00
2020-11-15 12:24:06.909 320     15686.99  422.37    52925.34  88888.00
2020-11-15 12:24:07.409 320     15686.94  422.39    52925.31  88888.00
2020-11-15 12:24:07.909 320     15686.89  422.38    52925.38  88888.00
2020-11-15 12:24:08.409 320     15686.87  422.37    52925.43  88888.00
2020-11-15 12:24:08.909 320     15686.88  422.38    52925.32  88888.00
2020-11-15 12:24:09.409 320     15686.89  422.40    52925.34  88888.00
2020-11-15 12:24:09.909 320     15686.89  422.40    52925.39  88888.00
2020-11-15 12:24:10.409 320     15686.88  422.44    52925.40  88888.00
2020-11-15 12:24:10.909 320     15686.88  422.40    52925.38  88888.00
2020-11-15 12:24:11.409 320     15686.81  422.38    52925.35  88888.00
2020-11-15 12:24:11.909 320     15686.81  422.42    52925.39  88888.00
2020-11-15 12:24:12.409 320     15686.83  422.40    52925.37  88888.00
2020-11-15 12:24:12.909 320     15686.84  422.37    52925.37  88888.00
2020-11-15 12:24:13.409 320     15686.85  422.39    52925.38  88888.00
2020-11-15 12:24:14.409 320     15686.84  422.38    52925.37  88888.00
2020-11-15 12:24:14.909 320     15686.88  422.41    52925.35  88888.00
2020-11-15 12:24:15.409 320     15686.83  422.44    52925.35  88888.00
2020-11-15 12:24:15.909 320     15686.81  422.39    52925.33  88888.00
2020-11-15 12:24:16.409 320     15686.87  422.36    52925.33  88888.00
2020-11-15 12:24:16.909 320     15686.83  422.40    52925.38  88888.00
2020-11-15 12:24:17.409 320     15686.83  422.41    52925.38  88888.00
2020-11-15 12:24:17.909 320     15686.88  422.35    52925.38  88888.00
2020-11-15 12:24:18.409 320     15686.93  422.36    52925.39  88888.00
2020-11-15 12:24:18.909 320     15686.93  422.44    52925.34  88888.00
2020-11-15 12:24:19.409 320     15686.94  422.46    52925.26  88888.00
2020-11-15 12:24:19.909 320     15686.90  422.39    52925.29  88888.00
2020-11-15 12:24:20.409 320     15686.88  422.41    52925.33  88888.00
2020-11-15 12:24:20.909 320     15686.85  422.44    52925.34  88888.00
2020-11-15 12:24:21.409 320     15686.84  422.49    52925.32  88888.00
2020-11-15 12:24:21.909 320     15686.87  422.49    52925.33  88888.00
2020-11-15 12:24:22.409 320     15686.94  422.49    52925.39  88888.00
2020-11-15 12:24:22.909 320     15686.93  422.49    52925.36  88888.00
2020-11-15 12:24:23.409 320     15686.87  422.54    52925.35  88888.00
2020-11-15 12:24:23.909 320     15686.87  422.54    52925.39  88888.00
2020-11-15 12:24:24.409 320     15686.90  422.49    52925.37  88888.00
2020-11-15 12:24:24.909 320     15686.94  422.39    52925.34  88888.00
2020-11-15 12:24:25.409 320     15686.92  422.44    52925.37  88888.00
2020-11-15 12:24:25.909 320     15686.94  422.47    52925.38  88888.00
2020-11-15 12:24:26.409 320     15686.94  422.45    52925.29  88888.00
2020-11-15 12:24:26.909 320     15686.93  422.41    52925.27  88888.00
2020-11-15 12:24:27.409 320     15686.93  422.42    52925.33  88888.00
2020-11-15 12:24:27.909 320     15686.90  422.41    52925.36  88888.00
2020-11-15 12:24:28.409 320     15686.93  422.45    52925.35  88888.00
2020-11-15 12:24:28.909 320     15686.95  422.47    52925.40  88888.00
2020-11-15 12:24:29.409 320     15686.93  422.48    52925.37  88888.00
2020-11-15 12:24:29.909 320     15686.94  422.44    52925.31  88888.00
2020-11-15 12:24:30.409 320     15686.95  422.35    52925.34  88888.00
2020-11-15 12:24:30.909 320     15686.92  422.39    52925.36  88888.00
2020-11-15 12:24:31.409 320     15686.86  422.41    52925.38  88888.00
2020-11-15 12:24:31.909 320     15686.89  422.38    52925.37  88888.00
2020-11-15 12:24:32.409 320     15686.94  422.37    52925.38  88888.00
2020-11-15 12:24:32.909 320     15686.99  422.37    52925.37  88888.00
2020-11-15 12:24:33.409 320     15686.95  422.35    52925.29  88888.00
2020-11-15 12:24:33.909 320     15686.94  422.33    52925.30  88888.00
2020-11-15 12:24:34.409 320     15686.92  422.33    52925.32  88888.00
2020-11-15 12:24:34.909 320     15686.92  422.29    52925.28  88888.00
2020-11-15 12:24:36.409 320     15686.96  422.20    52925.28  88888.00
2020-11-15 12:24:36.909 320     15686.93  422.21    52925.26  88888.00
2020-11-15 12:24:37.409 320     15686.93  422.23    52925.29  88888.00
2020-11-15 12:24:37.909 320     15686.94  422.16    52925.34  88888.00
2020-11-15 12:24:38.409 320     15686.94  422.16    52925.37  88888.00
2020-11-15 12:24:38.909 320     15686.98  422.21    52925.32  88888.00
2020-11-15 12:24:39.409 320     15686.97  422.19    52925.27  88888.00
2020-11-15 12:24:39.909 320     15686.97  422.11    52925.27  88888.00
2020-11-15 12:24:40.409 320     15686.95  422.12    52925.28  88888.00
2020-11-15 12:24:40.909 320     15686.97  422.10    52925.26  88888.00
2020-11-15 12:24:41.409 320     15686.99  422.13    52925.24  88888.00
2020-11-15 12:24:41.909 320     15686.98  422.14    52925.26  88888.00
2020-11-15 12:24:42.409 320     15686.96  422.12    52925.25  88888.00
2020-11-15 12:24:42.909 320     15686.97  422.05    52925.30  88888.00
2020-11-15 12:24:43.409 320     15686.98  422.10    52925.27  88888.00
2020-11-15 12:24:43.909 320     15686.95  422.10    52925.24  88888.00
2020-11-15 12:24:44.409 320     15686.97  422.10    52925.21  88888.00
2020-11-15 12:24:44.909 320     15686.95  422.05    52925.24  88888.00
2020-11-15 12:24:45.909 320     15686.93  422.07    52925.32  88888.00
2020-11-15 12:24:46.409 320     15686.95  422.14    52925.27  88888.00
2020-11-15 12:24:46.909 320     15686.94  422.19    52925.19  88888.00
2020-11-15 12:24:47.409 320     15686.97  422.21    52925.20  88888.00
2020-11-15 12:24:47.909 320     15686.97  422.25    52925.26  88888.00
2020-11-15 12:24:48.409 320     15686.94  422.27    52925.27  88888.00
2020-11-15 12:24:48.909 320     15686.88  422.30    52925.28  88888.00
2020-11-15 12:24:49.409 320     15686.86  422.28    52925.28  88888.00
2020-11-15 12:24:49.909 320     15686.84  422.29    52925.31  88888.00
2020-11-15 12:24:50.409 320     15686.83  422.29    52925.33  88888.00
2020-11-15 12:24:50.909 320     15686.84  422.25    52925.35  88888.00
2020-11-15 12:24:51.409 320     15686.88  422.24    52925.33  88888.00
2020-11-15 12:24:51.909 320     15686.85  422.21    52925.24  88888.00
2020-11-15 12:24:52.409 320     15686.85  422.16    52925.31  88888.00
2020-11-15 12:24:52.909 320     15686.84  422.18    52925.28  88888.00
2020-11-15 12:24:53.409 320     15686.79  422.20    52925.27  88888.00
2020-11-15 12:24:53.909 320     15686.72  422.23    52925.26  88888.00
2020-11-15 12:24:54.409 320     15686.72  422.30    52925.20  88888.00
2020-11-15 12:24:54.909 320     15686.65  422.53    52925.15  88888.00
2020-11-15 12:24:55.409 320     15686.53  422.72    52925.17  88888.00
2020-11-15 12:24:55.909 320     15686.48  422.94    52925.16  88888.00
2020-11-15 12:24:56.409 320     15686.48  423.13    52925.14  88888.00
2020-11-15 12:24:56.909 320     15686.47  423.35    52925.15  88888.00
2020-11-15 12:24:57.409 320     15686.50  423.57    52925.11  88888.00
2020-11-15 12:24:57.909 320     15686.60  423.80    52925.07  88888.00
2020-11-15 12:24:58.409 320     15686.72  424.04    52925.06  88888.00
2020-11-15 12:24:58.909 320     15686.77  424.23    52925.00  88888.00
2020-11-15 12:24:59.409 320     15686.94  424.41    52925.00  88888.00
2020-11-15 12:24:59.909 320     15687.23  424.64    52925.02  88888.00
2020-11-15 12:25:00.409 320     15687.57  424.84    52924.94  88888.00
2020-11-15 12:25:00.909 320     15687.92  424.91    52924.89  88888.00
2020-11-15 12:25:01.409 320     15688.23  424.88    52924.80  88888.00
2020-11-15 12:25:01.909 320     15688.58  424.69    52924.76  88888.00
2020-11-15 12:25:02.409 320     15688.86  424.31    52924.75  88888.00
2020-11-15 12:25:02.909 320     15688.95  423.84    52924.78  88888.00
2020-11-15 12:25:03.409 320     15688.92  423.39    52924.84  88888.00
2020-11-15 12:25:03.909 320     15688.80  422.93    52924.89  88888.00
2020-11-15 12:25:04.409 320     15688.48  422.56    52924.92  88888.00
2020-11-15 12:25:04.909 320     15688.26  422.35    52924.95  88888.00
2020-11-15 12:25:05.409 320     15687.98  422.18    52925.02  88888.00
2020-11-15 12:25:05.909 320     15687.77  422.11    52925.08  88888.00
2020-11-15 12:25:06.409 320     15687.57  422.10    52925.05  88888.00
2020-11-15 12:25:06.909 320     15687.46  422.16    52925.20  88888.00
2020-11-15 12:25:07.409 320     15687.41  422.21    52925.28  88888.00
2020-11-15 12:25:07.909 320     15687.29  422.20    52925.31  88888.00
2020-11-15 12:25:08.409 320     15687.17  422.21    52925.30  88888.00
2020-11-15 12:25:08.909 320     15687.16  422.29    52925.28  88888.00
2020-11-15 12:25:09.409 320     15687.14  422.27    52925.28  88888.00
2020-11-15 12:25:09.909 320     15687.05  422.29    52925.31  88888.00
2020-11-15 12:25:10.409 320     15687.03  422.32    52925.37  88888.00
2020-11-15 12:25:10.909 320     15687.02  422.32    52925.36  88888.00
2020-11-15 12:25:11.409 320     15687.04  422.27    52925.37  88888.00
2020-11-15 12:25:11.909 320     15687.05  422.29    52925.37  88888.00
2020-11-15 12:25:12.409 320     15687.04  422.38    52925.40  88888.00
2020-11-15 12:25:12.909 320     15686.98  422.42    52925.36  88888.00
2020-11-15 12:25:13.409 320     15686.94  422.44    52925.38  88888.00
2020-11-15 12:25:13.909 320     15686.94  422.39    52925.43  88888.00
2020-11-15 12:25:14.409 320     15686.93  422.41    52925.40  88888.00
2020-11-15 12:25:14.909 320     15686.99  422.44    52925.39  88888.00
2020-11-15 12:25:15.409 320     15687.02  422.46    52925.40  88888.00
2020-11-15 12:25:15.909 320     15687.01  422.54    52925.35  88888.00
2020-11-15 12:25:16.409 320     15686.99  422.56    52925.33  88888.00
2020-11-15 12:25:16.909 320     15686.98  422.57    52925.38  88888.00
2020-11-15 12:25:17.409 320     15686.96  422.58    52925.43  88888.00
2020-11-15 12:25:17.909 320     15686.96  422.59    52925.46  88888.00
2020-11-15 12:25:18.409 320     15686.98  422.58    52925.41  88888.00
2020-11-15 12:25:18.909 320     15686.98  422.59    52925.36  88888.00
2020-11-15 12:25:19.409 320     15686.95  422.62    52925.40  88888.00
2020-11-15 12:25:19.909 320     15686.94  422.59    52925.45  88888.00
2020-11-15 12:25:20.409 320     15686.94  422.62    52925.43  88888.00
2020-11-15 12:25:20.909 320     15686.98  422.58    52925.38  88888.00
2020-11-15 12:25:21.409 320     15686.93  422.58    52925.44  88888.00
2020-11-15 12:25:21.909 320     15686.92  422.61    52925.50  88888.00
2020-11-15 12:25:22.409 320     15686.95  422.64    52925.51  88888.00
2020-11-15 12:25:22.909 320     15686.95  422.63    52925.47  88888.00
2020-11-15 12:25:23.409 320     15686.97  422.59    52925.44  88888.00
2020-11-15 12:25:23.909 320     15686.97  422.64    52925.49  88888.00
2020-11-15 12:25:24.409 320     15686.90  422.72    52925.50  88888.00
2020-11-15 12:25:24.909 320     15686.92  422.72    52925.47  88888.00
2020-11-15 12:25:25.409 320     15686.94  422.72    52925.46  88888.00
2020-11-15 12:25:25.909 320     15686.92  422.72    52925.51  88888.00
2020-11-15 12:25:26.409 320     15686.90  422.71    52925.54  88888.00
2020-11-15 12:25:27.409 320     15686.98  422.64    52925.57  88888.00
2020-11-15 12:25:27.909 320     15686.97  422.59    52925.61  88888.00
2020-11-15 12:25:28.409 320     15686.96  422.59    52925.64  88888.00
2020-11-15 12:25:28.909 320     15686.95  422.62    52925.56  88888.00
2020-11-15 12:25:29.409 320     15686.93  422.61    52925.56  88888.00
2020-11-15 12:25:29.909 320     15686.92  422.57    52925.53  88888.00
2020-11-15 12:25:30.409 320     15686.90  422.61    52925.51  88888.00
2020-11-15 12:25:30.909 320     15686.94  422.64    52925.51  88888.00
2020-11-15 12:25:31.409 320     15686.92  422.63    52925.53  88888.00
2020-11-15 12:25:31.909 320     15686.88  422.62    52925.54  88888.00
2020-11-15 12:25:32.409 320     15686.84  422.62    52925.51  88888.00
2020-11-15 12:25:32.909 320     15686.85  422.56    52925.49  88888.00
2020-11-15 12:25:33.409 320     15686.84  422.57    52925.46  88888.00
2020-11-15 12:25:33.909 320     15686.83  422.62    52925.46  88888.00
2020-11-15 12:25:34.409 320     15686.86  422.56    52925.46  88888.00
2020-11-15 12:25:34.909 320     15686.84  422.57    52925.48  88888.00
2020-11-15 12:25:35.409 320     15686.86  422.61    52925.49  88888.00
2020-11-15 12:25:35.909 320     15686.85  422.57    52925.49  88888.00
2020-11-15 12:25:36.409 320     15686.88  422.51    52925.52  88888.00
2020-11-15 12:25:36.909 320     15686.83  422.53    52925.50  88888.00
2020-11-15 12:25:37.409 320     15686.85  422.56    52925.40  88888.00
2020-11-15 12:25:37.909 320     15686.84  422.57    52925.41  88888.00
2020-11-15 12:25:38.409 320     15686.81  422.55    52925.41  88888.00
2020-11-15 12:25:38.909 320     15686.81  422.54    52925.37  88888.00
2020-11-15 12:25:39.409 320     15686.78  422.51    52925.34  88888.00
2020-11-15 12:25:39.909 320     15686.79  422.53    52925.38  88888.00
2020-11-15 12:25:40.409 320     15686.78  422.51    52925.40  88888.00
2020-11-15 12:25:40.909 320     15686.77  422.55    52925.39  88888.00
2020-11-15 12:25:41.409 320     15686.74  422.59    52925.33  88888.00
2020-11-15 12:25:41.909 320     15686.74  422.54    52925.31  88888.00
2020-11-15 12:25:42.409 320     15686.75  422.49    52925.25  88888.00
2020-11-15 12:25:42.909 320     15686.77  422.51    52925.26  88888.00
2020-11-15 12:25:43.409 320     15686.85  422.57    52925.27  88888.00
2020-11-15 12:25:43.909 320     15686.90  422.57    52925.25  88888.00
2020-11-15 12:25:44.409 320     15686.88  422.55    52925.25  88888.00
2020-11-15 12:25:44.909 320     15686.88  422.53    52925.23  88888.00
2020-11-15 12:25:45.409 320     15686.88  422.53    52925.23  88888.00
2020-11-15 12:25:45.909 320     15686.88  422.49    52925.19  88888.00
2020-11-15 12:25:46.409 320     15686.88  422.49    52925.19  88888.00
2020-11-15 12:25:46.909 320     15686.93  422.44    52925.23  88888.00
2020-11-15 12:25:47.409 320     15686.95  422.46    52925.21  88888.00
2020-11-15 12:25:47.909 320     15686.97  422.46    52925.23  88888.00
2020-11-15 12:25:48.409 320     15686.98  422.44    52925.23  88888.00
2020-11-15 12:25:48.909 320     15686.99  422.40    52925.16  88888.00
2020-11-15 12:25:49.409 320     15687.02  422.45    52925.13  88888.00
2020-11-15 12:25:49.909 320     15687.02  422.51    52925.14  88888.00
2020-11-15 12:25:50.409 320     15687.03  422.54    52925.19  88888.00
2020-11-15 12:25:50.909 320     15687.02  422.47    52925.19  88888.00
2020-11-15 12:25:51.409 320     15687.01  422.42    52925.14  88888.00
2020-11-15 12:25:51.909 320     15687.02  422.46    52925.10  88888.00
2020-11-15 12:25:52.409 320     15687.01  422.49    52925.16  88888.00
2020-11-15 12:25:52.909 320     15687.03  422.47    52925.21  88888.00
2020-11-15 12:25:53.409 320     15687.04  422.48    52925.23  88888.00
2020-11-15 12:25:53.909 320     15687.07  422.51    52925.25  88888.00
2020-11-15 12:25:54.409 320     15687.06  422.57    52925.28  88888.00
2020-11-15 12:25:54.909 320     15687.11  422.57    52925.29  88888.00
2020-11-15 12:25:55.409 320     15687.11  422.59    52925.30  88888.00
2020-11-15 12:25:55.909 320     15687.11  422.57    52925.27  88888.00
2020-11-15 12:25:56.409 320     15687.13  422.63    52925.24  88888.00
2020-11-15 12:25:56.909 320     15687.14  422.68    52925.29  88888.00
2020-11-15 12:25:57.409 320     15687.06  422.66    52925.29  88888.00
2020-11-15 12:25:57.909 320     15687.04  422.63    52925.31  88888.00
2020-11-15 12:25:58.409 320     15687.08  422.66    52925.34  88888.00
2020-11-15 12:25:58.909 320     15687.11  422.68    52925.35  88888.00
2020-11-15 12:25:59.409 320     15687.12  422.66    52925.31  88888.00
2020-11-15 12:25:59.909 320     15687.13  422.70    52925.25  88888.00
2020-11-15 12:26:00.409 320     15687.12  422.70    52925.24  88888.00
2020-11-15 12:26:00.909 320     15687.10  422.67    52925.25  88888.00
2020-11-15 12:26:01.409 320     15687.07  422.68    52925.24  88888.00
2020-11-15 12:26:01.909 320     15687.06  422.71    52925.27  88888.00
2020-11-15 12:26:02.409 320     15687.10  422.78    52925.31  88888.00
2020-11-15 12:26:02.909 320     15687.11  422.83    52925.32  88888.00
2020-11-15 12:26:03.409 320     15687.07  422.84    52925.35  88888.00
2020-11-15 12:26:03.909 320     15687.12  422.83    52925.39  88888.00
2020-11-15 12:26:04.409 320     15687.14  422.83    52925.39  88888.00
2020-11-15 12:26:04.909 320     15687.11  422.79    52925.38  88888.00
2020-11-15 12:26:05.409 320     15687.05  422.80    52925.40  88888.00
2020-11-15 12:26:05.909 320     15687.05  422.81    52925.41  88888.00
2020-11-15 12:26:06.409 320     15687.02  422.81    52925.43  88888.00
2020-11-15 12:26:06.909 320     15687.05  422.79    52925.43  88888.00
2020-11-15 12:26:07.409 320     15687.02  422.79    52925.37  88888.00
2020-11-15 12:26:07.909 320     15687.03  422.81    52925.35  88888.00
2020-11-15 12:26:08.909 320     15687.01  422.87    52925.45  88888.00
2020-11-15 12:26:09.409 320     15687.01  422.82    52925.49  88888.00
2020-11-15 12:26:09.909 320     15686.99  422.78    52925.49  88888.00
2020-11-15 12:26:10.409 320     15687.02  422.71    52925.56  88888.00
2020-11-15 12:26:10.909 320     15687.01  422.72    52925.63  88888.00
2020-11-15 12:26:11.409 320     15686.99  422.79    52925.60  88888.00
2020-11-15 12:26:11.909 320     15686.96  422.81    52925.63  88888.00
2020-11-15 12:26:12.409 320     15686.95  422.80    52925.65  88888.00
2020-11-15 12:26:12.909 320     15686.93  422.78    52925.59  88888.00
2020-11-15 12:26:13.409 320     15686.96  422.79    52925.54  88888.00
2020-11-15 12:26:13.909 320     15686.89  422.78    52925.58  88888.00
2020-11-15 12:26:14.409 320     15686.87  422.80    52925.59  88888.00
2020-11-15 12:26:14.909 320     15686.90  422.78    52925.53  88888.00
2020-11-15 12:26:15.409 320     15686.90  422.74    52925.53  88888.00
2020-11-15 12:26:15.909 320     15686.93  422.75    52925.50  88888.00
2020-11-15 12:26:16.409 320     15686.92  422.75    52925.50  88888.00
2020-11-15 12:26:16.909 320     15686.89  422.75    52925.51  88888.00
2020-11-15 12:26:17.409 320     15686.87  422.82    52925.53  88888.00
2020-11-15 12:26:17.909 320     15686.86  422.80    52925.59  88888.00
2020-11-15 12:26:18.409 320     15686.90  422.76    52925.57  88888.00
2020-11-15 12:26:18.909 320     15686.85  422.72    52925.51  88888.00
2020-11-15 12:26:19.409 320     15686.85  422.75    52925.50  88888.00
2020-11-15 12:26:19.909 320     15686.87  422.74    52925.46  88888.00
2020-11-15 12:26:20.409 320     15686.88  422.79    52925.53  88888.00
2020-11-15 12:26:20.909 320     15686.84  422.80    52925.56  88888.00
2020-11-15 12:26:21.409 320     15686.84  422.75    52925.51  88888.00
2020-11-15 12:26:21.909 320     15686.83  422.78    52925.52  88888.00
2020-11-15 12:26:22.409 320     15686.81  422.75    52925.50  88888.00
2020-11-15 12:26:22.909 320     15686.81  422.78    52925.50  88888.00
2020-11-15 12:26:23.409 320     15686.80  422.80    52925.46  88888.00
2020-11-15 12:26:23.909 320     15686.84  422.79    52925.52  88888.00
2020-11-15 12:26:24.409 320     15686.81  422.81    52925.57  88888.00
2020-11-15 12:26:24.909 320     15686.86  422.81    52925.53  88888.00
2020-11-15 12:26:25.409 320     15686.92  422.87    52925.51  88888.00
2020-11-15 12:26:25.909 320     15686.85  422.84    52925.53  88888.00
2020-11-15 12:26:26.409 320     15686.85  422.85    52925.54  88888.00
2020-11-15 12:26:26.909 320     15686.86  422.84    52925.55  88888.00
2020-11-15 12:26:27.409 320     15686.80  422.85    52925.51  88888.00
2020-11-15 12:26:27.909 320     15686.78  422.82    52925.45  88888.00
2020-11-15 12:26:28.409 320     15686.76  422.87    52925.44  88888.00
2020-11-15 12:26:28.909 320     15686.77  422.84    52925.44  88888.00
2020-11-15 12:26:29.409 320     15686.81  422.82    52925.48  88888.00
2020-11-15 12:26:29.909 320     15686.79  422.81    52925.46  88888.00
2020-11-15 12:26:30.409 320     15686.78  422.83    52925.41  88888.00
2020-11-15 12:26:30.909 320     15686.80  422.87    52925.49  88888.00
2020-11-15 12:26:31.409 320     15686.83  422.87    52925.53  88888.00
2020-11-15 12:26:31.909 320     15686.85  422.88    52925.53  88888.00
2020-11-15 12:26:32.409 320     15686.86  422.83    52925.49  88888.00
2020-11-15 12:26:32.909 320     15686.88  422.82    52925.49  88888.00
2020-11-15 12:26:33.409 320     15686.90  422.82    52925.48  88888.00
2020-11-15 12:26:33.909 320     15686.90  422.83    52925.49  88888.00
2020-11-15 12:26:34.409 320     15686.90  422.82    52925.45  88888.00
2020-11-15 12:26:34.909 320     15686.93  422.85    52925.43  88888.00
2020-11-15 12:26:35.409 320     15686.95  422.83    52925.41  88888.00
2020-11-15 12:26:35.909 320     15686.92  422.84    52925.48  88888.00
2020-11-15 12:26:36.409 320     15686.92  422.85    52925.49  88888.00
2020-11-15 12:26:36.909 320     15686.95  422.84    52925.48  88888.00
2020-11-15 12:26:37.409 320     15686.95  422.83    52925.47  88888.00
2020-11-15 12:26:37.909 320     15686.90  422.81    52925.53  88888.00
2020-11-15 12:26:38.409 320     15686.89  422.81    52925.50  88888.00
2020-11-15 12:26:38.909 320     15686.86  422.90    52925.50  88888.00
2020-11-15 12:26:39.409 320     15686.89  422.94    52925.46  88888.00
2020-11-15 12:26:40.409 320     15686.93  422.96    52925.56  88888.00
2020-11-15 12:26:40.909 320     15686.95  422.91    52925.61  88888.00
2020-11-15 12:26:41.409 320     15686.94  422.90    52925.66  88888.00
2020-11-15 12:26:41.909 320     15686.88  422.93    52925.66  88888.00
2020-11-15 12:26:42.409 320     15686.92  422.98    52925.57  88888.00
2020-11-15 12:26:42.909 320     15686.90  423.02    52925.55  88888.00
2020-11-15 12:26:43.409 320     15686.87  423.01    52925.57  88888.00
2020-11-15 12:26:43.909 320     15686.86  423.01    52925.57  88888.00
2020-11-15 12:26:44.409 320     15686.88  423.05    52925.57  88888.00
2020-11-15 12:26:44.909 320     15686.85  423.05    52925.65  88888.00
2020-11-15 12:26:45.409 320     15686.80  423.06    52925.66  88888.00
2020-11-15 12:26:45.909 320     15686.77  423.06    52925.70  88888.00
2020-11-15 12:26:46.409 320     15686.78  423.07    52925.70  88888.00
2020-11-15 12:26:46.909 320     15686.79  423.08    52925.67  88888.00
2020-11-15 12:26:47.409 320     15686.78  423.11    52925.68  88888.00
2020-11-15 12:26:47.909 320     15686.75  423.13    52925.69  88888.00
2020-11-15 12:26:48.409 320     15686.71  423.13    52925.69  88888.00
2020-11-15 12:26:48.909 320     15686.74  423.15    52925.71  88888.00
2020-11-15 12:26:49.409 320     15686.75  423.15    52925.71  88888.00
2020-11-15 12:26:50.409 320     15686.68  423.25    52925.72  88888.00
2020-11-15 12:26:50.909 320     15686.65  423.24    52925.74  88888.00
2020-11-15 12:26:51.409 320     15686.67  423.18    52925.72  88888.00
2020-11-15 12:26:51.909 320     15686.69  423.17    52925.69  88888.00
2020-11-15 12:26:52.409 320     15686.68  423.17    52925.69  88888.00
2020-11-15 12:26:52.909 320     15686.66  423.22    52925.73  88888.00
2020-11-15 12:26:53.409 320     15686.68  423.24    52925.75  88888.00
2020-11-15 12:26:53.909 320     15686.66  423.19    52925.71  88888.00
2020-11-15 12:26:54.409 320     15686.60  423.18    52925.74  88888.00
2020-11-15 12:26:54.909 320     15686.63  423.17    52925.73  88888.00
2020-11-15 12:26:55.409 320     15686.61  423.14    52925.65  88888.00
2020-11-15 12:26:55.909 320     15686.67  423.11    52925.61  88888.00
2020-11-15 12:26:56.409 320     15686.69  423.10    52925.63  88888.00
2020-11-15 12:26:56.909 320     15686.72  423.13    52925.63  88888.00
2020-11-15 12:26:57.409 320     15686.71  423.13    52925.66  88888.00
2020-11-15 12:26:57.909 320     15686.65  423.10    52925.67  88888.00
2020-11-15 12:26:58.409 320     15686.67  423.10    52925.60  88888.00
2020-11-15 12:26:58.909 320     15686.61  423.06    52925.61  88888.00
2020-11-15 12:26:59.409 320     15686.62  423.07    52925.66  88888.00
2020-11-15 12:26:59.909 320     15686.59  423.06    52925.69  88888.00
2020-11-15 12:27:00.409 320     15686.59  423.07    52925.76  88888.00
2020-11-15 12:27:00.909 320     15686.61  423.07    52925.72  88888.00
2020-11-15 12:27:01.409 320     15686.62  423.06    52925.70  88888.00
2020-11-15 12:27:01.909 320     15686.58  423.06    52925.74  88888.00
2020-11-15 12:27:02.409 320     15686.57  423.02    52925.73  88888.00
2020-11-15 12:27:02.909 320     15686.66  422.99    52925.69  88888.00
2020-11-15 12:27:03.409 320     15686.69  422.98    52925.72  88888.00
2020-11-15 12:27:03.909 320     15686.71  422.98    52925.64  88888.00
2020-11-15 12:27:04.409 320     15686.67  422.98    52925.64  88888.00
2020-11-15 12:27:04.909 320     15686.66  422.96    52925.68  88888.00
2020-11-15 12:27:05.409 320     15686.65  422.99    52925.66  88888.00
2020-11-15 12:27:05.909 320     15686.70  422.98    52925.63  88888.00
2020-11-15 12:27:06.409 320     15686.69  423.01    52925.61  88888.00
2020-11-15 12:27:06.909 320     15686.67  422.99    52925.58  88888.00
2020-11-15 12:27:07.409 320     15686.69  422.97    52925.66  88888.00
2020-11-15 12:27:07.909 320     15686.77  422.96    52925.68  88888.00
2020-11-15 12:27:08.409 320     15686.71  422.99    52925.65  88888.00
2020-11-15 12:27:08.909 320     15686.63  423.01    52925.64  88888.00
2020-11-15 12:27:09.409 320     15686.62  422.98    52925.64  88888.00
2020-11-15 12:27:09.909 320     15686.60  422.99    52925.61  88888.00
2020-11-15 12:27:10.409 320     15686.62  423.00    52925.67  88888.00
2020-11-15 12:27:10.909 320     15686.65  423.01    52925.70  88888.00
2020-11-15 12:27:11.409 320     15686.62  423.02    52925.65  88888.00
2020-11-15 12:27:11.909 320     15686.67  423.01    52925.64  88888.00
2020-11-15 12:27:12.409 320     15686.68  422.98    52925.61  88888.00
2020-11-15 12:27:12.909 320     15686.63  423.01    52925.58  88888.00
2020-11-15 12:27:13.409 320     15686.62  423.06    52925.57  88888.00
2020-11-15 12:27:13.909 320     15686.59  423.06    52925.59  88888.00
2020-11-15 12:27:14.409 320     15686.61  423.02    52925.67  88888.00
2020-11-15 12:27:14.909 320     15686.62  423.02    52925.69  88888.00
2020-11-15 12:27:15.409 320     15686.67  423.00    52925.61  88888.00
2020-11-15 12:27:15.909 320     15686.67  423.01    52925.59  88888.00
2020-11-15 12:27:16.409 320     15686.70  423.05    52925.64  88888.00
2020-11-15 12:27:16.909 320     15686.70  423.06    52925.55  88888.00
2020-11-15 12:27:17.409 320     15686.72  423.01    52925.57  88888.00
2020-11-15 12:27:17.909 320     15686.74  423.04    52925.60  88888.00
2020-11-15 12:27:18.409 320     15686.68  423.06    52925.59  88888.00
2020-11-15 12:27:18.909 320     15686.66  423.09    52925.63  88888.00
2020-11-15 12:27:19.409 320     15686.63  423.09    52925.58  88888.00
2020-11-15 12:27:19.909 320     15686.66  423.13    52925.60  88888.00
2020-11-15 12:27:20.409 320     15686.65  423.14    52925.61  88888.00
2020-11-15 12:27:20.909 320     15686.66  423.07    52925.60  88888.00
2020-11-15 12:27:21.409 320     15686.75  423.06    52925.63  88888.00
2020-11-15 12:27:21.909 320     15686.75  423.08    52925.67  88888.00
2020-11-15 12:27:22.409 320     15686.74  423.09    52925.70  88888.00
2020-11-15 12:27:22.909 320     15686.68  423.14    52925.64  88888.00
2020-11-15 12:27:23.409 320     15686.67  423.14    52925.67  88888.00
2020-11-15 12:27:23.909 320     15686.63  423.10    52925.69  88888.00
2020-11-15 12:27:24.409 320     15686.60  423.15    52925.66  88888.00
2020-11-15 12:27:24.909 320     15686.62  423.15    52925.68  88888.00
2020-11-15 12:27:25.409 320     15686.63  423.18    52925.58  88888.00
2020-11-15 12:27:25.909 320     15686.65  423.19    52925.59  88888.00
2020-11-15 12:27:26.409 320     15686.61  423.20    52925.63  88888.00
2020-11-15 12:27:26.909 320     15686.57  423.20    52925.64  88888.00
2020-11-15 12:27:27.409 320     15686.59  423.23    52925.66  88888.00
2020-11-15 12:27:27.909 320     15686.62  423.18    52925.69  88888.00
2020-11-15 12:27:28.409 320     15686.61  423.17    52925.70  88888.00
2020-11-15 12:27:28.909 320     15686.61  423.18    52925.71  88888.00
2020-11-15 12:27:29.409 320     15686.62  423.22    52925.71  88888.00
2020-11-15 12:27:29.909 320     15686.61  423.20    52925.69  88888.00
2020-11-15 12:27:30.409 320     15686.65  423.20    52925.66  88888.00
2020-11-15 12:27:30.909 320     15686.65  423.19    52925.64  88888.00
2020-11-15 12:27:31.909 320     15686.58  423.24    52925.68  88888.00
2020-11-15 12:27:32.409 320     15686.58  423.25    52925.68  88888.00
2020-11-15 12:27:32.909 320     15686.60  423.24    52925.68  88888.00
2020-11-15 12:27:33.409 320     15686.60  423.22    52925.68  88888.00
2020-11-15 12:27:33.909 320     15686.57  423.24    52925.67  88888.00
2020-11-15 12:27:34.409 320     15686.54  423.27    52925.74  88888.00
2020-11-15 12:27:34.909 320     15686.58  423.27    52925.74  88888.00
2020-11-15 12:27:35.409 320     15686.57  423.26    52925.70  88888.00
2020-11-15 12:27:35.909 320     15686.60  423.25    52925.76  88888.00
2020-11-15 12:27:36.409 320     15686.58  423.20    52925.71  88888.00
2020-11-15 12:27:36.910 320     15686.56  423.20    52925.67  88888.00
2020-11-15 12:27:37.410 320     15686.56  423.17    52925.73  88888.00
2020-11-15 12:27:37.910 320     15686.60  423.19    52925.76  88888.00
2020-11-15 12:27:38.410 320     15686.57  423.19    52925.73  88888.00
2020-11-15 12:27:38.910 320     15686.58  423.19    52925.68  88888.00
2020-11-15 12:27:39.410 320     15686.59  423.18    52925.70  88888.00
2020-11-15 12:27:39.910 320     15686.66  423.17    52925.70  88888.00
2020-11-15 12:27:40.410 320     15686.67  423.15    52925.64  88888.00
2020-11-15 12:27:40.910 320     15686.59  423.15    52925.59  88888.00
2020-11-15 12:27:41.910 320     15686.57  423.17    52925.67  88888.00
2020-11-15 12:27:42.410 320     15686.52  423.17    52925.67  88888.00
2020-11-15 12:27:42.910 320     15686.56  423.20    52925.64  88888.00
2020-11-15 12:27:43.410 320     15686.59  423.20    52925.61  88888.00
2020-11-15 12:27:43.910 320     15686.65  423.16    52925.58  88888.00
2020-11-15 12:27:44.410 320     15686.67  423.20    52925.60  88888.00
2020-11-15 12:27:44.910 320     15686.66  423.22    52925.60  88888.00
2020-11-15 12:27:45.410 320     15686.65  423.22    52925.59  88888.00
2020-11-15 12:27:45.910 320     15686.63  423.22    52925.60  88888.00
2020-11-15 12:27:46.410 320     15686.61  423.18    52925.60  88888.00
2020-11-15 12:27:46.910 320     15686.60  423.13    52925.64  88888.00
2020-11-15 12:27:47.410 320     15686.63  423.14    52925.69  88888.00
2020-11-15 12:27:47.910 320     15686.62  423.17    52925.74  88888.00
2020-11-15 12:27:48.410 320     15686.66  423.17    52925.70  88888.00
2020-11-15 12:27:48.910 320     15686.63  423.19    52925.70  88888.00
2020-11-15 12:27:49.910 320     15686.63  423.23    52925.58  88888.00
2020-11-15 12:27:50.410 320     15686.63  423.25    52925.58  88888.00
2020-11-15 12:27:50.910 320     15686.63  423.25    52925.59  88888.00
2020-11-15 12:27:51.410 320     15686.66  423.24    52925.57  88888.00
2020-11-15 12:27:51.910 320     15686.66  423.27    52925.58  88888.00
2020-11-15 12:27:52.410 320     15686.67  423.25    52925.60  88888.00
2020-11-15 12:27:52.910 320     15686.75  423.27    52925.59  88888.00
2020-11-15 12:27:53.410 320     15686.71  423.28    52925.60  88888.00
2020-11-15 12:27:53.910 320     15686.67  423.31    52925.61  88888.00
2020-11-15 12:27:54.410 320     15686.69  423.32    52925.57  88888.00
2020-11-15 12:27:54.910 320     15686.70  423.32    52925.52  88888.00
2020-11-15 12:27:55.410 320     15686.66  423.34    52925.50  88888.00
2020-11-15 12:27:55.910 320     15686.68  423.35    52925.52  88888.00
2020-11-15 12:27:56.410 320     15686.68  423.42    52925.55  88888.00
2020-11-15 12:27:56.910 320     15686.65  423.44    52925.63  88888.00
2020-11-15 12:27:57.410 320     15686.72  423.48    52925.72  88888.00
2020-11-15 12:27:57.910 320     15686.67  423.50    52925.68  88888.00
2020-11-15 12:27:58.410 320     15686.67  423.52    52925.67  88888.00
2020-11-15 12:27:58.910 320     15686.66  423.52    52925.67  88888.00
2020-11-15 12:27:59.410 320     15686.60  423.51    52925.63  88888.00
2020-11-15 12:27:59.910 320     15686.61  423.53    52925.64  88888.00
2020-11-15 12:28:00.410 320     15686.62  423.57    52925.73  88888.00
2020-11-15 12:28:00.910 320     15686.63  423.58    52925.71  88888.00
2020-11-15 12:28:01.410 320     15686.60  423.56    52925.70  88888.00
2020-11-15 12:28:01.910 320     15686.57  423.54    52925.64  88888.00
2020-11-15 12:28:02.410 320     15686.61  423.59    52925.69  88888.00
2020-11-15 12:28:02.910 320     15686.57  423.63    52925.74  88888.00
2020-11-15 12:28:03.410 320     15686.52  423.62    52925.71  88888.00
2020-11-15 12:28:03.910 320     15686.52  423.65    52925.73  88888.00
2020-11-15 12:28:04.410 320     15686.54  423.63    52925.77  88888.00
2020-11-15 12:28:04.910 320     15686.51  423.62    52925.79  88888.00
2020-11-15 12:28:05.410 320     15686.44  423.67    52925.74  88888.00
2020-11-15 12:28:05.910 320     15686.44  423.70    52925.75  88888.00
2020-11-15 12:28:06.410 320     15686.45  423.69    52925.74  88888.00
2020-11-15 12:28:06.910 320     15686.42  423.69    52925.79  88888.00
2020-11-15 12:28:07.410 320     15686.40  423.68    52925.80  88888.00
2020-11-15 12:28:07.910 320     15686.44  423.69    52925.81  88888.00
2020-11-15 12:28:08.410 320     15686.33  423.68    52925.76  88888.00
2020-11-15 12:28:08.910 320     15686.36  423.70    52925.85  88888.00
2020-11-15 12:28:09.410 320     15686.39  423.68    52925.85  88888.00
2020-11-15 12:28:09.910 320     15686.35  423.68    52925.81  88888.00
2020-11-15 12:28:10.410 320     15686.40  423.68    52925.81  88888.00
2020-11-15 12:28:10.910 320     15686.44  423.66    52925.86  88888.00
2020-11-15 12:28:11.410 320     15686.42  423.65    52925.75  88888.00
2020-11-15 12:28:11.910 320     15686.41  423.63    52925.74  88888.00
2020-11-15 12:28:12.410 320     15686.42  423.60    52925.68  88888.00
2020-11-15 12:28:13.410 320     15686.41  423.57    52925.75  88888.00
2020-11-15 12:28:13.910 320     15686.39  423.54    52925.63  88888.00
2020-11-15 12:28:14.410 320     15686.38  423.54    52925.63  88888.00
2020-11-15 12:28:14.910 320     15686.35  423.52    52925.66  88888.00
2020-11-15 12:28:15.410 320     15686.42  423.51    52925.67  88888.00
2020-11-15 12:28:15.910 320     15686.47  423.52    52925.68  88888.00
2020-11-15 12:28:16.410 320     15686.48  423.52    52925.65  88888.00
2020-11-15 12:28:16.910 320     15686.48  423.54    52925.67  88888.00
2020-11-15 12:28:17.410 320     15686.48  423.52    52925.69  88888.00
2020-11-15 12:28:17.910 320     15686.51  423.53    52925.66  88888.00
2020-11-15 12:28:18.410 320     15686.57  423.56    52925.68  88888.00
2020-11-15 12:28:18.910 320     15686.53  423.56    52925.71  88888.00
2020-11-15 12:28:19.410 320     15686.53  423.53    52925.68  88888.00
2020-11-15 12:28:19.910 320     15686.52  423.54    52925.59  88888.00
2020-11-15 12:28:20.410 320     15686.53  423.56    52925.59  88888.00
2020-11-15 12:28:20.910 320     15686.54  423.60    52925.56  88888.00
2020-11-15 12:28:21.410 320     15686.57  423.63    52925.55  88888.00
2020-11-15 12:28:21.910 320     15686.61  423.62    52925.61  88888.00
2020-11-15 12:28:22.410 320     15686.62  423.61    52925.64  88888.00
2020-11-15 12:28:22.910 320     15686.63  423.60    52925.61  88888.00
2020-11-15 12:28:23.410 320     15686.69  423.60    52925.63  88888.00
2020-11-15 12:28:23.910 320     15686.68  423.56    52925.59  88888.00
2020-11-15 12:28:24.410 320     15686.62  423.57    52925.61  88888.00
2020-11-15 12:28:24.910 320     15686.58  423.56    52925.57  88888.00
2020-11-15 12:28:25.410 320     15686.61  423.59    52925.59  88888.00
2020-11-15 12:28:25.910 320     15686.66  423.59    52925.59  88888.00
2020-11-15 12:28:26.410 320     15686.66  423.58    52925.58  88888.00
2020-11-15 12:28:26.910 320     15686.61  423.62    52925.54  88888.00
2020-11-15 12:28:27.410 320     15686.60  423.61    52925.60  88888.00
2020-11-15 12:28:27.910 320     15686.66  423.61    52925.59  88888.00
2020-11-15 12:28:28.410 320     15686.67  423.66    52925.54  88888.00
2020-11-15 12:28:28.910 320     15686.69  423.69    52925.54  88888.00
2020-11-15 12:28:29.410 320     15686.66  423.70    52925.55  88888.00
2020-11-15 12:28:29.910 320     15686.61  423.71    52925.54  88888.00
2020-11-15 12:28:30.410 320     15686.62  423.71    52925.61  88888.00
2020-11-15 12:28:30.910 320     15686.66  423.72    52925.60  88888.00
2020-11-15 12:28:31.410 320     15686.68  423.76    52925.63  88888.00
2020-11-15 12:28:31.910 320     15686.76  423.76    52925.59  88888.00
2020-11-15 12:28:32.410 320     15686.74  423.74    52925.58  88888.00
2020-11-15 12:28:32.910 320     15686.68  423.75    52925.65  88888.00
2020-11-15 12:28:33.410 320     15686.66  423.76    52925.66  88888.00
2020-11-15 12:28:33.910 320     15686.65  423.76    52925.65  88888.00
2020-11-15 12:28:34.410 320     15686.62  423.70    52925.69  88888.00
2020-11-15 12:28:34.910 320     15686.63  423.72    52925.69  88888.00
2020-11-15 12:28:35.410 320     15686.65  423.74    52925.69  88888.00
2020-11-15 12:28:35.910 320     15686.69  423.74    52925.73  88888.00
2020-11-15 12:28:36.410 320     15686.65  423.77    52925.72  88888.00
2020-11-15 12:28:36.910 320     15686.66  423.79    52925.70  88888.00
2020-11-15 12:28:37.410 320     15686.65  423.86    52925.68  88888.00
2020-11-15 12:28:37.910 320     15686.66  423.85    52925.64  88888.00
2020-11-15 12:28:38.410 320     15686.65  423.82    52925.66  88888.00
2020-11-15 12:28:38.910 320     15686.60  423.86    52925.66  88888.00
2020-11-15 12:28:39.410 320     15686.58  423.88    52925.57  88888.00
2020-11-15 12:28:39.910 320     15686.56  423.84    52925.64  88888.00
2020-11-15 12:28:40.410 320     15686.60  423.85    52925.66  88888.00
2020-11-15 12:28:40.910 320     15686.60  423.86    52925.63  88888.00
2020-11-15 12:28:41.410 320     15686.53  423.83    52925.58  88888.00
2020-11-15 12:28:41.910 320     15686.54  423.88    52925.64  88888.00
2020-11-15 12:28:42.410 320     15686.60  423.87    52925.68  88888.00
2020-11-15 12:28:42.910 320     15686.58  423.84    52925.71  88888.00
2020-11-15 12:28:43.410 320     15686.56  423.83    52925.71  88888.00
2020-11-15 12:28:43.910 320     15686.57  423.83    52925.68  88888.00
2020-11-15 12:28:44.410 320     15686.57  423.82    52925.66  88888.00
2020-11-15 12:28:44.910 320     15686.53  423.80    52925.66  88888.00
2020-11-15 12:28:45.410 320     15686.54  423.78    52925.59  88888.00
2020-11-15 12:28:45.910 320     15686.58  423.77    52925.61  88888.00
2020-11-15 12:28:46.410 320     15686.59  423.74    52925.63  88888.00
2020-11-15 12:28:46.910 320     15686.54  423.70    52925.68  88888.00
2020-11-15 12:28:47.410 320     15686.57  423.68    52925.64  88888.00
2020-11-15 12:28:47.910 320     15686.56  423.69    52925.60  88888.00
2020-11-15 12:28:48.410 320     15686.49  423.70    52925.57  88888.00
2020-11-15 12:28:48.910 320     15686.49  423.70    52925.63  88888.00
2020-11-15 12:28:49.410 320     15686.52  423.69    52925.64  88888.00
2020-11-15 12:28:49.910 320     15686.52  423.68    52925.59  88888.00
2020-11-15 12:28:50.410 320     15686.50  423.69    52925.57  88888.00
2020-11-15 12:28:50.910 320     15686.57  423.68    52925.55  88888.00
2020-11-15 12:28:51.410 320     15686.58  423.62    52925.58  88888.00
2020-11-15 12:28:51.910 320     15686.60  423.60    52925.54  88888.00
2020-11-15 12:28:52.410 320     15686.59  423.58    52925.51  88888.00
2020-11-15 12:28:52.910 320     15686.59  423.53    52925.51  88888.00
2020-11-15 12:28:53.410 320     15686.59  423.53    52925.51  88888.00
2020-11-15 12:28:53.910 320     15686.63  423.52    52925.52  88888.00
2020-11-15 12:28:54.910 320     15686.59  423.52    52925.44  88888.00
2020-11-15 12:28:55.410 320     15686.63  423.51    52925.40  88888.00
2020-11-15 12:28:55.910 320     15686.68  423.49    52925.40  88888.00
2020-11-15 12:28:56.410 320     15686.67  423.52    52925.41  88888.00
2020-11-15 12:28:56.910 320     15686.67  423.60    52925.37  88888.00
2020-11-15 12:28:57.410 320     15686.67  423.60    52925.38  88888.00
2020-11-15 12:28:57.910 320     15686.68  423.57    52925.44  88888.00
2020-11-15 12:28:58.410 320     15686.71  423.58    52925.48  88888.00
2020-11-15 12:28:58.910 320     15686.75  423.58    52925.49  88888.00
2020-11-15 12:28:59.410 320     15686.80  423.56    52925.47  88888.00
2020-11-15 12:28:59.910 320     15686.77  423.56    52925.45  88888.00
2020-11-15 12:29:00.410 320     15686.77  423.58    52925.45  88888.00
2020-11-15 12:29:00.910 320     15686.78  423.59    52925.41  88888.00
2020-11-15 12:29:01.410 320     15686.78  423.57    52925.48  88888.00
2020-11-15 12:29:01.910 320     15686.79  423.57    52925.48  88888.00
2020-11-15 12:29:02.410 320     15686.80  423.59    52925.51  88888.00
2020-11-15 12:29:02.910 320     15686.77  423.62    52925.50  88888.00
2020-11-15 12:29:03.410 320     15686.76  423.63    52925.43  88888.00
2020-11-15 12:29:03.910 320     15686.78  423.72    52925.46  88888.00
2020-11-15 12:29:04.410 320     15686.79  423.76    52925.48  88888.00
2020-11-15 12:29:04.910 320     15686.83  423.72    52925.53  88888.00
2020-11-15 12:29:05.410 320     15686.77  423.71    52925.53  88888.00
2020-11-15 12:29:05.910 320     15686.77  423.76    52925.51  88888.00
2020-11-15 12:29:06.410 320     15686.75  423.79    52925.46  88888.00
2020-11-15 12:29:06.910 320     15686.74  423.82    52925.46  88888.00
2020-11-15 12:29:07.410 320     15686.74  423.84    52925.48  88888.00
2020-11-15 12:29:07.910 320     15686.72  423.84    52925.49  88888.00
2020-11-15 12:29:08.410 320     15686.77  423.86    52925.56  88888.00
2020-11-15 12:29:08.910 320     15686.78  423.92    52925.59  88888.00
2020-11-15 12:29:09.410 320     15686.80  423.91    52925.61  88888.00
2020-11-15 12:29:09.910 320     15686.78  423.91    52925.55  88888.00
2020-11-15 12:29:10.410 320     15686.77  423.92    52925.51  88888.00
2020-11-15 12:29:10.910 320     15686.76  423.92    52925.51  88888.00
2020-11-15 12:29:11.410 320     15686.75  423.96    52925.49  88888.00
2020-11-15 12:29:11.910 320     15686.70  423.97    52925.56  88888.00
2020-11-15 12:29:12.410 320     15686.72  424.00    52925.55  88888.00
2020-11-15 12:29:12.910 320     15686.74  424.02    52925.58  88888.00
2020-11-15 12:29:13.410 320     15686.69  424.00    52925.58  88888.00
2020-11-15 12:29:13.910 320     15686.67  424.08    52925.57  88888.00
2020-11-15 12:29:14.410 320     15686.74  424.04    52925.63  88888.00
2020-11-15 12:29:14.910 320     15686.79  424.03    52925.68  88888.00
2020-11-15 12:29:15.410 320     15686.75  424.08    52925.69  88888.00
2020-11-15 12:29:15.910 320     15686.75  424.15    52925.71  88888.00
2020-11-15 12:29:16.410 320     15686.72  424.13    52925.72  88888.00
2020-11-15 12:29:16.910 320     15686.79  424.11    52925.66  88888.00
2020-11-15 12:29:17.410 320     15686.78  424.12    52925.63  88888.00
2020-11-15 12:29:17.910 320     15686.76  424.12    52925.59  88888.00
2020-11-15 12:29:18.410 320     15686.81  424.15    52925.66  88888.00
2020-11-15 12:29:18.910 320     15686.78  424.18    52925.66  88888.00
2020-11-15 12:29:19.410 320     15686.75  424.15    52925.63  88888.00
2020-11-15 12:29:19.910 320     15686.72  424.12    52925.67  88888.00
2020-11-15 12:29:20.410 320     15686.76  424.13    52925.67  88888.00
2020-11-15 12:29:20.910 320     15686.78  424.21    52925.68  88888.00
2020-11-15 12:29:21.410 320     15686.84  424.31    52925.69  88888.00
2020-11-15 12:29:21.910 320     15686.80  424.26    52925.74  88888.00
2020-11-15 12:29:22.410 320     15686.77  424.21    52925.71  88888.00
2020-11-15 12:29:22.910 320     15686.79  424.22    52925.70  88888.00
2020-11-15 12:29:23.410 320     15686.83  424.21    52925.73  88888.00
2020-11-15 12:29:23.910 320     15686.83  424.23    52925.69  88888.00
2020-11-15 12:29:24.410 320     15686.83  424.25    52925.66  88888.00
2020-11-15 12:29:24.910 320     15686.86  424.21    52925.70  88888.00
2020-11-15 12:29:25.410 320     15686.84  424.23    52925.70  88888.00
2020-11-15 12:29:25.910 320     15686.81  424.25    52925.73  88888.00
2020-11-15 12:29:26.410 320     15686.80  424.25    52925.71  88888.00
2020-11-15 12:29:26.910 320     15686.86  424.26    52925.69  88888.00
2020-11-15 12:29:27.410 320     15686.83  424.25    52925.71  88888.00
2020-11-15 12:29:27.910 320     15686.84  424.23    52925.75  88888.00
2020-11-15 12:29:28.410 320     15686.83  424.22    52925.74  88888.00
2020-11-15 12:29:28.910 320     15686.81  424.27    52925.70  88888.00
2020-11-15 12:29:29.410 320     15686.84  424.30    52925.69  88888.00
2020-11-15 12:29:29.910 320     15686.87  424.29    52925.69  88888.00
2020-11-15 12:29:30.410 320     15686.85  424.27    52925.68  88888.00
2020-11-15 12:29:30.910 320     15686.86  424.26    52925.66  88888.00
2020-11-15 12:29:31.410 320     15686.86  424.29    52925.63  88888.00
2020-11-15 12:29:31.910 320     15686.84  424.34    52925.63  88888.00
2020-11-15 12:29:32.410 320     15686.89  424.29    52925.69  88888.00
2020-11-15 12:29:32.910 320     15686.92  424.26    52925.66  88888.00
2020-11-15 12:29:33.410 320     15686.87  424.25    52925.64  88888.00
2020-11-15 12:29:33.910 320     15686.84  424.26    52925.68  88888.00
2020-11-15 12:29:34.410 320     15686.84  424.25    52925.73  88888.00
2020-11-15 12:29:34.910 320     15686.84  424.21    52925.76  88888.00
2020-11-15 12:29:35.410 320     15686.86  424.21    52925.79  88888.00
2020-11-15 12:29:35.910 320     15686.86  424.25    52925.77  88888.00
2020-11-15 12:29:36.410 320     15686.81  424.27    52925.74  88888.00
2020-11-15 12:29:36.910 320     15686.75  424.25    52925.74  88888.00
2020-11-15 12:29:37.410 320     15686.70  424.25    52925.75  88888.00
2020-11-15 12:29:37.910 320     15686.71  424.29    52925.80  88888.00
2020-11-15 12:29:38.410 320     15686.71  424.25    52925.77  88888.00
2020-11-15 12:29:38.910 320     15686.72  424.25    52925.71  88888.00
2020-11-15 12:29:39.410 320     15686.70  424.28    52925.71  88888.00
2020-11-15 12:29:39.910 320     15686.68  424.32    52925.72  88888.00
2020-11-15 12:29:40.410 320     15686.71  424.30    52925.72  88888.00
2020-11-15 12:29:40.910 320     15686.68  424.29    52925.66  88888.00
2020-11-15 12:29:41.410 320     15686.66  424.28    52925.72  88888.00
2020-11-15 12:29:41.910 320     15686.67  424.23    52925.68  88888.00
2020-11-15 12:29:42.410 320     15686.65  424.15    52925.64  88888.00
2020-11-15 12:29:42.910 320     15686.65  424.12    52925.68  88888.00
2020-11-15 12:29:43.410 320     15686.62  424.09    52925.72  88888.00
2020-11-15 12:29:43.910 320     15686.63  424.06    52925.69  88888.00
2020-11-15 12:29:44.410 320     15686.61  424.05    52925.69  88888.00
2020-11-15 12:29:44.910 320     15686.57  424.03    52925.71  88888.00
2020-11-15 12:29:45.410 320     15686.56  424.02    52925.74  88888.00
2020-11-15 12:29:45.910 320     15686.59  423.99    52925.72  88888.00
2020-11-15 12:29:46.410 320     15686.57  423.97    52925.70  88888.00
2020-11-15 12:29:46.910 320     15686.58  423.96    52925.76  88888.00
2020-11-15 12:29:47.410 320     15686.60  423.94    52925.75  88888.00
2020-11-15 12:29:47.910 320     15686.61  423.93    52925.72  88888.00
2020-11-15 12:29:48.410 320     15686.58  423.92    52925.68  88888.00
2020-11-15 12:29:48.910 320     15686.60  423.95    52925.68  88888.00
2020-11-15 12:29:49.410 320     15686.67  423.96    52925.74  88888.00
2020-11-15 12:29:49.910 320     15686.68  423.94    52925.72  88888.00
2020-11-15 12:29:50.410 320     15686.68  423.93    52925.66  88888.00
2020-11-15 12:29:50.910 320     15686.67  423.91    52925.68  88888.00
2020-11-15 12:29:51.410 320     15686.63  423.89    52925.74  88888.00
2020-11-15 12:29:51.910 320     15686.63  423.92    52925.71  88888.00
2020-11-15 12:29:52.410 320     15686.60  423.92    52925.66  88888.00
2020-11-15 12:29:52.910 320     15686.61  423.89    52925.58  88888.00
2020-11-15 12:29:53.410 320     15686.62  423.91    52925.59  88888.00
2020-11-15 12:29:53.910 320     15686.63  423.87    52925.61  88888.00
2020-11-15 12:29:54.410 320     15686.68  423.87    52925.61  88888.00
2020-11-15 12:29:54.910 320     15686.72  423.87    52925.57  88888.00
2020-11-15 12:29:55.410 320     15686.71  423.86    52925.51  88888.00
2020-11-15 12:29:55.910 320     15686.67  423.86    52925.53  88888.00
2020-11-15 12:29:56.410 320     15686.69  423.85    52925.55  88888.00
2020-11-15 12:29:56.910 320     15686.75  423.85    52925.48  88888.00
2020-11-15 12:29:57.910 320     15686.80  423.83    52925.50  88888.00
2020-11-15 12:29:58.410 320     15686.76  423.85    52925.48  88888.00
2020-11-15 12:29:58.910 320     15686.75  423.87    52925.48  88888.00
2020-11-15 12:29:59.410 320     15686.75  423.86    52925.52  88888.00
2020-11-15 12:29:59.910 320     15686.81  423.83    52925.48  88888.00
2020-11-15 12:30:00.410 320     15686.85  423.82    52925.51  88888.00
2020-11-15 12:30:00.910 320     15686.83  423.84    52925.44  88888.00
2020-11-15 12:30:01.410 320     15686.80  423.84    52925.45  88888.00
2020-11-15 12:30:01.910 320     15686.80  423.88    52925.49  88888.00
2020-11-15 12:30:02.410 320     15686.85  423.92    52925.50  88888.00
2020-11-15 12:30:02.910 320     15686.86  423.89    52925.54  88888.00
2020-11-15 12:30:03.410 320     15686.88  423.91    52925.57  88888.00
2020-11-15 12:30:03.910 320     15686.89  423.94    52925.54  88888.00
2020-11-15 12:30:04.410 320     15686.93  423.95    52925.53  88888.00
2020-11-15 12:30:04.910 320     15686.93  423.95    52925.54  88888.00
2020-11-15 12:30:05.410 320     15686.90  423.97    52925.57  88888.00
2020-11-15 12:30:05.910 320     15686.88  424.00    52925.60  88888.00
2020-11-15 12:30:06.410 320     15686.84  424.01    52925.57  88888.00
2020-11-15 12:30:06.910 320     15686.87  424.04    52925.53  88888.00
2020-11-15 12:30:07.410 320     15686.80  424.04    52925.50  88888.00
2020-11-15 12:30:07.910 320     15686.83  424.06    52925.58  88888.00
2020-11-15 12:30:08.410 320     15686.84  424.05    52925.68  88888.00
2020-11-15 12:30:08.910 320     15686.84  424.06    52925.68  88888.00
2020-11-15 12:30:09.410 320     15686.84  424.03    52925.72  88888.00
2020-11-15 12:30:09.910 320     15686.84  424.11    52925.74  88888.00
2020-11-15 12:30:10.410 320     15686.84  424.14    52925.79  88888.00
2020-11-15 12:30:10.910 320     15686.86  424.15    52925.77  88888.00
2020-11-15 12:30:11.410 320     15686.83  424.17    52925.72  88888.00
2020-11-15 12:30:11.910 320     15686.75  424.20    52925.86  88888.00
2020-11-15 12:30:12.410 320     15686.76  424.21    52925.79  88888.00
2020-11-15 12:30:12.910 320     15686.76  424.15    52925.73  88888.00
2020-11-15 12:30:13.410 320     15686.79  424.14    52925.68  88888.00
2020-11-15 12:30:13.910 320     15686.77  424.20    52925.68  88888.00
2020-11-15 12:30:14.410 320     15686.77  424.23    52925.71  88888.00
2020-11-15 12:30:14.910 320     15686.79  424.23    52925.71  88888.00
2020-11-15 12:30:15.910 320     15686.78  424.29    52925.70  88888.00
2020-11-15 12:30:16.410 320     15686.72  424.32    52925.71  88888.00
2020-11-15 12:30:16.910 320     15686.74  424.32    52925.70  88888.00
2020-11-15 12:30:17.410 320     15686.75  424.34    52925.74  88888.00
2020-11-15 12:30:17.910 320     15686.74  424.31    52925.77  88888.00
2020-11-15 12:30:18.410 320     15686.77  424.32    52925.74  88888.00
2020-11-15 12:30:18.910 320     15686.79  424.38    52925.68  88888.00
2020-11-15 12:30:19.410 320     15686.75  424.38    52925.70  88888.00
2020-11-15 12:30:19.910 320     15686.70  424.36    52925.70  88888.00
2020-11-15 12:30:20.410 320     15686.70  424.37    52925.71  88888.00
2020-11-15 12:30:20.910 320     15686.66  424.40    52925.69  88888.00
2020-11-15 12:30:21.410 320     15686.61  424.37    52925.64  88888.00
2020-11-15 12:30:21.910 320     15686.62  424.35    52925.63  88888.00
2020-11-15 12:30:22.410 320     15686.67  424.37    52925.67  88888.00
2020-11-15 12:30:22.910 320     15686.70  424.37    52925.70  88888.00
2020-11-15 12:30:23.410 320     15686.70  424.36    52925.69  88888.00
2020-11-15 12:30:23.910 320     15686.70  424.35    52925.69  88888.00
2020-11-15 12:30:24.410 320     15686.76  424.36    52925.74  88888.00
2020-11-15 12:30:24.910 320     15686.70  424.32    52925.74  88888.00
2020-11-15 12:30:25.410 320     15686.68  424.29    52925.74  88888.00
2020-11-15 12:30:25.910 320     15686.69  424.32    52925.71  88888.00
2020-11-15 12:30:26.410 320     15686.72  424.30    52925.68  88888.00
2020-11-15 12:30:26.910 320     15686.70  424.30    52925.68  88888.00
2020-11-15 12:30:27.410 320     15686.67  424.29    52925.72  88888.00
2020-11-15 12:30:27.910 320     15686.66  424.29    52925.71  88888.00
2020-11-15 12:30:28.410 320     15686.61  424.31    52925.71  88888.00
2020-11-15 12:30:29.410 320     15686.67  424.28    52925.75  88888.00
2020-11-15 12:30:29.910 320     15686.70  424.28    52925.73  88888.00
2020-11-15 12:30:30.410 320     15686.69  424.29    52925.74  88888.00
2020-11-15 12:30:30.910 320     15686.70  424.27    52925.72  88888.00
2020-11-15 12:30:31.410 320     15686.68  424.26    52925.77  88888.00
2020-11-15 12:30:31.910 320     15686.68  424.27    52925.83  88888.00
2020-11-15 12:30:32.410 320     15686.66  424.25    52925.66  88888.00
2020-11-15 12:30:32.910 320     15686.65  424.21    52925.63  88888.00
2020-11-15 12:30:33.410 320     15686.58  424.18    52925.64  88888.00
2020-11-15 12:30:33.910 320     15686.57  424.18    52925.66  88888.00
2020-11-15 12:30:34.410 320     15686.63  424.20    52925.54  88888.00
2020-11-15 12:30:34.910 320     15686.69  424.21    52925.56  88888.00
2020-11-15 12:30:35.410 320     15686.66  424.19    52925.57  88888.00
2020-11-15 12:30:35.910 320     15686.62  424.15    52925.52  88888.00
2020-11-15 12:30:36.410 320     15686.61  424.12    52925.58  88888.00
2020-11-15 12:30:36.910 320     15686.61  424.10    52925.58  88888.00
2020-11-15 12:30:37.410 320     15686.68  424.09    52925.57  88888.00
2020-11-15 12:30:37.910 320     15686.69  424.11    52925.51  88888.00
2020-11-15 12:30:38.410 320     15686.61  424.12    52925.52  88888.00
2020-11-15 12:30:38.910 320     15686.67  424.08    52925.57  88888.00
2020-11-15 12:30:39.410 320     15686.68  424.05    52925.50  88888.00
2020-11-15 12:30:39.910 320     15686.72  424.03    52925.41  88888.00
2020-11-15 12:30:40.410 320     15686.75  424.02    52925.47  88888.00
2020-11-15 12:30:40.910 320     15686.75  424.03    52925.51  88888.00
2020-11-15 12:30:41.410 320     15686.75  424.03    52925.52  88888.00
2020-11-15 12:30:41.910 320     15686.80  423.97    52925.52  88888.00
2020-11-15 12:30:42.410 320     15686.85  424.00    52925.48  88888.00
2020-11-15 12:30:42.910 320     15686.83  423.99    52925.44  88888.00
2020-11-15 12:30:43.410 320     15686.81  423.99    52925.45  88888.00
2020-11-15 12:30:43.910 320     15686.84  423.96    52925.44  88888.00
2020-11-15 12:30:44.410 320     15686.86  423.93    52925.39  88888.00
2020-11-15 12:30:44.910 320     15686.86  423.93    52925.38  88888.00
2020-11-15 12:30:45.410 320     15686.87  423.95    52925.38  88888.00
2020-11-15 12:30:45.910 320     15686.90  423.97    52925.44  88888.00
2020-11-15 12:30:46.410 320     15686.95  423.99    52925.49  88888.00
2020-11-15 12:30:46.910 320     15686.97  423.99    52925.43  88888.00
2020-11-15 12:30:47.410 320     15686.94  424.00    52925.43  88888.00
2020-11-15 12:30:47.910 320     15686.92  423.99    52925.46  88888.00
2020-11-15 12:30:48.410 320     15686.97  423.99    52925.43  88888.00
2020-11-15 12:30:48.910 320     15686.96  423.99    52925.38  88888.00
2020-11-15 12:30:49.410 320     15686.94  424.01    52925.38  88888.00
2020-11-15 12:30:49.910 320     15686.95  424.05    52925.40  88888.00
2020-11-15 12:30:50.410 320     15686.98  424.06    52925.47  88888.00
2020-11-15 12:30:50.910 320     15687.02  424.05    52925.50  88888.00
2020-11-15 12:30:51.410 320     15686.96  424.00    52925.49  88888.00
2020-11-15 12:30:51.910 320     15686.98  424.03    52925.45  88888.00
2020-11-15 12:30:52.410 320     15686.96  424.04    52925.43  88888.00
2020-11-15 12:30:52.910 320     15686.99  424.10    52925.48  88888.00
2020-11-15 12:30:53.410 320     15687.02  424.15    52925.49  88888.00
2020-11-15 12:30:53.910 320     15687.01  424.13    52925.54  88888.00
2020-11-15 12:30:54.410 320     15686.96  424.13    52925.60  88888.00
2020-11-15 12:30:54.910 320     15686.96  424.17    52925.63  88888.00
2020-11-15 12:30:55.410 320     15686.97  424.22    52925.58  88888.00
2020-11-15 12:30:55.910 320     15687.01  424.26    52925.58  88888.00
2020-11-15 12:30:56.410 320     15686.99  424.22    52925.65  88888.00
2020-11-15 12:30:56.910 320     15686.97  424.19    52925.57  88888.00
2020-11-15 12:30:57.410 320     15686.96  424.19    52925.56  88888.00
2020-11-15 12:30:57.910 320     15686.97  424.21    52925.57  88888.00
2020-11-15 12:30:58.410 320     15686.99  424.22    52925.66  88888.00
2020-11-15 12:30:58.910 320     15687.02  424.20    52925.71  88888.00
2020-11-15 12:30:59.410 320     15686.98  424.25    52925.71  88888.00
2020-11-15 12:30:59.910 320     15686.96  424.28    52925.70  88888.00
2020-11-15 12:31:00.410 320     15686.90  424.27    52925.64  88888.00
2020-11-15 12:31:00.910 320     15686.89  424.26    52925.65  88888.00
2020-11-15 12:31:01.410 320     15686.92  424.27    52925.74  88888.00
2020-11-15 12:31:01.910 320     15686.90  424.27    52925.80  88888.00
2020-11-15 12:31:02.410 320     15686.88  424.25    52925.73  88888.00
2020-11-15 12:31:02.910 320     15686.88  424.22    52925.65  88888.00
2020-11-15 12:31:03.410 320     15686.86  424.26    52925.68  88888.00
2020-11-15 12:31:03.910 320     15686.84  424.25    52925.69  88888.00
2020-11-15 12:31:04.410 320     15686.84  424.23    52925.61  88888.00
2020-11-15 12:31:04.910 320     15686.85  424.30    52925.61  88888.00
2020-11-15 12:31:05.410 320     15686.83  424.31    52925.66  88888.00
2020-11-15 12:31:05.910 320     15686.79  424.31    52925.75  88888.00
2020-11-15 12:31:06.410 320     15686.78  424.28    52925.79  88888.00
2020-11-15 12:31:06.910 320     15686.72  424.22    52925.74  88888.00
2020-11-15 12:31:07.410 320     15686.74  424.22    52925.72  88888.00
2020-11-15 12:31:07.910 320     15686.70  424.15    52925.71  88888.00
2020-11-15 12:31:08.410 320     15686.69  424.17    52925.83  88888.00
2020-11-15 12:31:08.910 320     15686.74  424.22    52925.89  88888.00
2020-11-15 12:31:09.410 320     15686.71  424.23    52925.83  88888.00
2020-11-15 12:31:09.910 320     15686.67  424.25    52925.74  88888.00
2020-11-15 12:31:10.910 320     15686.60  424.22    52925.72  88888.00
2020-11-15 12:31:11.410 320     15686.58  424.13    52925.63  88888.00
2020-11-15 12:31:11.910 320     15686.60  424.08    52925.57  88888.00
2020-11-15 12:31:12.410 320     15686.61  424.05    52925.65  88888.00
2020-11-15 12:31:12.910 320     15686.61  424.03    52925.68  88888.00
2020-11-15 12:31:13.410 320     15686.58  424.03    52925.69  88888.00
2020-11-15 12:31:13.910 320     15686.53  424.04    52925.60  88888.00
2020-11-15 12:31:14.410 320     15686.51  424.00    52925.60  88888.00
2020-11-15 12:31:14.910 320     15686.50  424.00    52925.64  88888.00
2020-11-15 12:31:15.410 320     15686.50  423.95    52925.64  88888.00
2020-11-15 12:31:15.910 320     15686.48  423.91    52925.61  88888.00
2020-11-15 12:31:16.410 320     15686.48  423.88    52925.63  88888.00
2020-11-15 12:31:16.910 320     15686.48  423.86    52925.66  88888.00
2020-11-15 12:31:17.410 320     15686.49  423.87    52925.60  88888.00
2020-11-15 12:31:17.910 320     15686.48  423.83    52925.53  88888.00
2020-11-15 12:31:18.410 320     15686.51  423.84    52925.50  88888.00
2020-11-15 12:31:18.910 320     15686.49  423.87    52925.52  88888.00
2020-11-15 12:31:19.410 320     15686.48  423.84    52925.49  88888.00
2020-11-15 12:31:19.910 320     15686.52  423.77    52925.47  88888.00
2020-11-15 12:31:20.410 320     15686.49  423.74    52925.45  88888.00
2020-11-15 12:31:20.910 320     15686.49  423.77    52925.40  88888.00
2020-11-15 12:31:21.410 320     15686.51  423.76    52925.40  88888.00
2020-11-15 12:31:21.910 320     15686.54  423.75    52925.50  88888.00
2020-11-15 12:31:22.410 320     15686.56  423.72    52925.50  88888.00
2020-11-15 12:31:22.910 320     15686.56  423.75    52925.47  88888.00
2020-11-15 12:31:23.410 320     15686.54  423.77    52925.48  88888.00
2020-11-15 12:31:23.910 320     15686.54  423.75    52925.45  88888.00
2020-11-15 12:31:24.410 320     15686.53  423.78    52925.41  88888.00
2020-11-15 12:31:24.910 320     15686.58  423.80    52925.40  88888.00
2020-11-15 12:31:25.410 320     15686.60  423.78    52925.32  88888.00
2020-11-15 12:31:25.910 320     15686.58  423.79    52925.33  88888.00
2020-11-15 12:31:26.410 320     15686.61  423.75    52925.30  88888.00
2020-11-15 12:31:26.910 320     15686.63  423.72    52925.31  88888.00
2020-11-15 12:31:27.410 320     15686.65  423.78    52925.32  88888.00
2020-11-15 12:31:27.910 320     15686.63  423.82    52925.32  88888.00
2020-11-15 12:31:28.910 320     15686.70  423.71    52925.29  88888.00
2020-11-15 12:31:29.410 320     15686.67  423.79    52925.27  88888.00
2020-11-15 12:31:29.910 320     15686.71  423.84    52925.27  88888.00
2020-11-15 12:31:30.410 320     15686.71  423.89    52925.20  88888.00
2020-11-15 12:31:30.910 320     15686.69  423.91    52925.24  88888.00
2020-11-15 12:31:31.410 320     15686.72  423.96    52925.13  88888.00
2020-11-15 12:31:31.910 320     15686.71  424.02    52925.07  88888.00
2020-11-15 12:31:32.410 320     15686.62  424.06    52925.05  88888.00
2020-11-15 12:31:32.910 320     15686.59  424.08    52925.03  88888.00
2020-11-15 12:31:33.410 320     15686.43  424.13    52925.07  88888.00
2020-11-15 12:31:33.910 320     15686.38  424.05    52925.11  88888.00
2020-11-15 12:31:34.410 320     15686.36  424.00    52925.18  88888.00
2020-11-15 12:31:34.910 320     15686.32  423.93    52925.15  88888.00
2020-11-15 12:31:35.410 320     15686.30  423.88    52925.20  88888.00
2020-11-15 12:31:35.910 320     15686.29  423.85    52925.19  88888.00
2020-11-15 12:31:36.410 320     15686.29  423.82    52925.17  88888.00
2020-11-15 12:31:36.910 320     15686.33  423.77    52925.24  88888.00
2020-11-15 12:31:37.410 320     15686.34  423.74    52925.31  88888.00
2020-11-15 12:31:37.910 320     15686.35  423.68    52925.32  88888.00
2020-11-15 12:31:38.410 320     15686.42  423.65    52925.38  88888.00
2020-11-15 12:31:38.910 320     15686.44  423.67    52925.34  88888.00
2020-11-15 12:31:39.410 320     15686.48  423.68    52925.31  88888.00
2020-11-15 12:31:39.910 320     15686.49  423.65    52925.33  88888.00
2020-11-15 12:31:40.410 320     15686.49  423.70    52925.33  88888.00
2020-11-15 12:31:40.910 320     15686.52  423.70    52925.33  88888.00
2020-11-15 12:31:41.410 320     15686.51  423.72    52925.34  88888.00
2020-11-15 12:31:42.410 320     15686.50  423.74    52925.28  88888.00
2020-11-15 12:31:42.910 320     15686.51  423.76    52925.29  88888.00
2020-11-15 12:31:43.410 320     15686.49  423.77    52925.37  88888.00
2020-11-15 12:31:43.910 320     15686.56  423.78    52925.39  88888.00
2020-11-15 12:31:44.410 320     15686.57  423.80    52925.47  88888.00
2020-11-15 12:31:44.910 320     15686.53  423.77    52925.48  88888.00
2020-11-15 12:31:45.410 320     15686.54  423.77    52925.47  88888.00
2020-11-15 12:31:45.910 320     15686.57  423.77    52925.53  88888.00
2020-11-15 12:31:46.410 320     15686.60  423.77    52925.52  88888.00
2020-11-15 12:31:46.910 320     15686.62  423.78    52925.49  88888.00
2020-11-15 12:31:47.410 320     15686.63  423.77    52925.50  88888.00
2020-11-15 12:31:47.910 320     15686.63  423.83    52925.48  88888.00
2020-11-15 12:31:48.410 320     15686.60  423.86    52925.51  88888.00
2020-11-15 12:31:48.910 320     15686.59  423.89    52925.56  88888.00
2020-11-15 12:31:49.410 320     15686.60  423.89    52925.60  88888.00
2020-11-15 12:31:49.910 320     15686.59  423.89    52925.58  88888.00
2020-11-15 12:31:50.410 320     15686.57  423.88    52925.60  88888.00
2020-11-15 12:31:50.910 320     15686.58  423.89    52925.68  88888.00
2020-11-15 12:31:51.410 320     15686.58  423.94    52925.69  88888.00
2020-11-15 12:31:51.910 320     15686.57  424.00    52925.70  88888.00
2020-11-15 12:31:52.410 320     15686.58  424.01    52925.70  88888.00
2020-11-15 12:31:52.910 320     15686.56  424.00    52925.71  88888.00
2020-11-15 12:31:53.410 320     15686.54  424.00    52925.68  88888.00
2020-11-15 12:31:53.910 320     15686.50  423.97    52925.74  88888.00
2020-11-15 12:31:54.410 320     15686.49  423.97    52925.63  88888.00
2020-11-15 12:31:54.910 320     15686.51  424.08    52925.65  88888.00
2020-11-15 12:31:55.410 320     15686.50  424.10    52925.73  88888.00
2020-11-15 12:31:55.910 320     15686.49  424.15    52925.77  88888.00
2020-11-15 12:31:56.410 320     15686.47  424.13    52925.83  88888.00
2020-11-15 12:31:56.910 320     15686.49  424.10    52925.76  88888.00
2020-11-15 12:31:57.410 320     15686.52  424.15    52925.72  88888.00
2020-11-15 12:31:57.910 320     15686.47  424.17    52925.73  88888.00
2020-11-15 12:31:58.410 320     15686.41  424.17    52925.83  88888.00
2020-11-15 12:31:58.910 320     15686.44  424.18    52925.87  88888.00
2020-11-15 12:31:59.410 320     15686.44  424.19    52925.85  88888.00
2020-11-15 12:31:59.910 320     15686.41  424.13    52925.78  88888.00
2020-11-15 12:32:00.410 320     15686.40  424.15    52925.76  88888.00
2020-11-15 12:32:00.910 320     15686.33  424.15    52925.74  88888.00
2020-11-15 12:32:01.410 320     15686.33  424.17    52925.75  88888.00
2020-11-15 12:32:01.910 320     15686.35  424.19    52925.74  88888.00
2020-11-15 12:32:02.411 320     15686.33  424.17    52925.70  88888.00
2020-11-15 12:32:02.911 320     15686.33  424.15    52925.72  88888.00
2020-11-15 12:32:03.411 320     15686.31  424.17    52925.85  88888.00
2020-11-15 12:32:03.911 320     15686.34  424.15    52925.88  88888.00
2020-11-15 12:32:04.411 320     15686.39  424.18    52925.81  88888.00
2020-11-15 12:32:04.911 320     15686.36  424.14    52925.78  88888.00
2020-11-15 12:32:05.411 320     15686.34  424.14    52925.74  88888.00
2020-11-15 12:32:05.911 320     15686.38  424.10    52925.79  88888.00
2020-11-15 12:32:06.411 320     15686.38  424.11    52925.79  88888.00
2020-11-15 12:32:06.911 320     15686.40  424.12    52925.72  88888.00
2020-11-15 12:32:07.411 320     15686.42  424.14    52925.74  88888.00
2020-11-15 12:32:07.911 320     15686.45  424.14    52925.66  88888.00
2020-11-15 12:32:08.411 320     15686.38  424.15    52925.70  88888.00
2020-11-15 12:32:08.911 320     15686.33  424.15    52925.75  88888.00
2020-11-15 12:32:09.411 320     15686.33  424.14    52925.72  88888.00
2020-11-15 12:32:09.911 320     15686.32  424.08    52925.70  88888.00
2020-11-15 12:32:10.411 320     15686.35  424.10    52925.66  88888.00
2020-11-15 12:32:10.911 320     15686.39  424.10    52925.67  88888.00
2020-11-15 12:32:11.411 320     15686.35  424.08    52925.64  88888.00
2020-11-15 12:32:11.911 320     15686.34  424.06    52925.67  88888.00
2020-11-15 12:32:12.411 320     15686.34  424.03    52925.71  88888.00
2020-11-15 12:32:12.911 320     15686.36  424.02    52925.79  88888.00
2020-11-15 12:32:13.411 320     15686.36  424.00    52925.75  88888.00
2020-11-15 12:32:13.911 320     15686.35  424.00    52925.73  88888.00
2020-11-15 12:32:14.411 320     15686.34  424.04    52925.72  88888.00
2020-11-15 12:32:14.911 320     15686.30  424.05    52925.67  88888.00
2020-11-15 12:32:15.411 320     15686.33  424.01    52925.58  88888.00
2020-11-15 12:32:15.911 320     15686.40  424.01    52925.60  88888.00
2020-11-15 12:32:16.411 320     15686.42  424.02    52925.63  88888.00
2020-11-15 12:32:16.911 320     15686.40  424.03    52925.63  88888.00
2020-11-15 12:32:17.411 320     15686.39  424.00    52925.67  88888.00
2020-11-15 12:32:17.911 320     15686.40  423.99    52925.68  88888.00
2020-11-15 12:32:18.411 320     15686.36  423.94    52925.63  88888.00
2020-11-15 12:32:18.911 320     15686.36  423.92    52925.65  88888.00
2020-11-15 12:32:19.411 320     15686.31  423.91    52925.67  88888.00
2020-11-15 12:32:19.911 320     15686.26  423.91    52925.69  88888.00
2020-11-15 12:32:20.411 320     15686.32  423.86    52925.71  88888.00
2020-11-15 12:32:20.911 320     15686.38  423.84    52925.66  88888.00
2020-11-15 12:32:21.411 320     15686.32  423.86    52925.65  88888.00
2020-11-15 12:32:21.911 320     15686.26  423.83    52925.66  88888.00
2020-11-15 12:32:22.411 320     15686.25  423.82    52925.60  88888.00
2020-11-15 12:32:22.911 320     15686.27  423.82    52925.55  88888.00
2020-11-15 12:32:23.911 320     15686.25  423.75    52925.55  88888.00
2020-11-15 12:32:24.411 320     15686.27  423.72    52925.57  88888.00
2020-11-15 12:32:24.911 320     15686.24  423.69    52925.58  88888.00
2020-11-15 12:32:25.411 320     15686.29  423.71    52925.63  88888.00
2020-11-15 12:32:25.911 320     15686.27  423.70    52925.68  88888.00
2020-11-15 12:32:26.411 320     15686.27  423.68    52925.65  88888.00
2020-11-15 12:32:26.911 320     15686.30  423.69    52925.66  88888.00
2020-11-15 12:32:27.411 320     15686.30  423.63    52925.65  88888.00
2020-11-15 12:32:27.911 320     15686.30  423.56    52925.64  88888.00
2020-11-15 12:32:28.411 320     15686.31  423.59    52925.58  88888.00
2020-11-15 12:32:28.911 320     15686.34  423.58    52925.57  88888.00
2020-11-15 12:32:29.411 320     15686.27  423.58    52925.57  88888.00
2020-11-15 12:32:29.911 320     15686.22  423.61    52925.54  88888.00
2020-11-15 12:32:30.411 320     15686.20  423.58    52925.48  88888.00
2020-11-15 12:32:30.911 320     15686.21  423.52    52925.40  88888.00
2020-11-15 12:32:31.411 320     15686.22  423.51    52925.44  88888.00
2020-11-15 12:32:31.911 320     15686.21  423.48    52925.52  88888.00
2020-11-15 12:32:32.411 320     15686.24  423.46    52925.57  88888.00
2020-11-15 12:32:32.911 320     15686.21  423.43    52925.61  88888.00
2020-11-15 12:32:33.411 320     15686.20  423.41    52925.55  88888.00
2020-11-15 12:32:33.911 320     15686.23  423.40    52925.61  88888.00
2020-11-15 12:32:34.411 320     15686.26  423.42    52925.71  88888.00
2020-11-15 12:32:34.911 320     15686.27  423.41    52925.74  88888.00
2020-11-15 12:32:35.411 320     15686.30  423.42    52925.64  88888.00
2020-11-15 12:32:35.911 320     15686.29  423.41    52925.57  88888.00
2020-11-15 12:32:36.411 320     15686.29  423.36    52925.59  88888.00
2020-11-15 12:32:36.911 320     15686.23  423.36    52925.60  88888.00
2020-11-15 12:32:37.411 320     15686.21  423.40    52925.60  88888.00
2020-11-15 12:32:37.911 320     15686.24  423.43    52925.55  88888.00
2020-11-15 12:32:38.411 320     15686.20  423.45    52925.55  88888.00
2020-11-15 12:32:38.911 320     15686.26  423.44    52925.64  88888.00
2020-11-15 12:32:39.411 320     15686.29  423.44    52925.65  88888.00
2020-11-15 12:32:39.911 320     15686.23  423.46    52925.59  88888.00
2020-11-15 12:32:40.411 320     15686.25  423.49    52925.57  88888.00
2020-11-15 12:32:40.911 320     15686.23  423.44    52925.64  88888.00
2020-11-15 12:32:41.911 320     15686.26  423.45    52925.67  88888.00
2020-11-15 12:32:42.411 320     15686.24  423.46    52925.69  88888.00
2020-11-15 12:32:42.911 320     15686.22  423.50    52925.71  88888.00
2020-11-15 12:32:43.411 320     15686.22  423.51    52925.67  88888.00
2020-11-15 12:32:43.911 320     15686.22  423.50    52925.65  88888.00
2020-11-15 12:32:44.411 320     15686.23  423.46    52925.63  88888.00
2020-11-15 12:32:44.911 320     15686.20  423.48    52925.69  88888.00
2020-11-15 12:32:45.411 320     15686.17  423.50    52925.69  88888.00
2020-11-15 12:32:45.911 320     15686.18  423.56    52925.78  88888.00
2020-11-15 12:32:46.411 320     15686.15  423.54    52925.73  88888.00
2020-11-15 12:32:46.911 320     15686.16  423.53    52925.72  88888.00
2020-11-15 12:32:47.411 320     15686.16  423.56    52925.74  88888.00
2020-11-15 12:32:47.911 320     15686.13  423.58    52925.71  88888.00
2020-11-15 12:32:48.411 320     15686.15  423.59    52925.72  88888.00
2020-11-15 12:32:48.911 320     15686.11  423.57    52925.72  88888.00
2020-11-15 12:32:49.411 320     15686.07  423.62    52925.75  88888.00
2020-11-15 12:32:49.911 320     15686.05  423.62    52925.84  88888.00
2020-11-15 12:32:50.411 320     15686.05  423.63    52925.77  88888.00
2020-11-15 12:32:50.911 320     15686.05  423.61    52925.78  88888.00
2020-11-15 12:32:51.411 320     15686.14  423.61    52925.76  88888.00
2020-11-15 12:32:51.911 320     15686.13  423.70    52925.76  88888.00
2020-11-15 12:32:52.411 320     15686.14  423.71    52925.83  88888.00
2020-11-15 12:32:52.911 320     15686.16  423.69    52925.83  88888.00
2020-11-15 12:32:53.411 320     15686.16  423.71    52925.81  88888.00
2020-11-15 12:32:53.911 320     15686.12  423.74    52925.77  88888.00
2020-11-15 12:32:54.411 320     15686.15  423.71    52925.80  88888.00
2020-11-15 12:32:54.911 320     15686.12  423.75    52925.83  88888.00
2020-11-15 12:32:55.411 320     15686.12  423.72    52925.89  88888.00
2020-11-15 12:32:55.911 320     15686.11  423.76    52925.93  88888.00
2020-11-15 12:32:56.411 320     15686.08  423.80    52925.90  88888.00
2020-11-15 12:32:56.911 320     15686.12  423.83    52925.87  88888.00
2020-11-15 12:32:57.411 320     15686.09  423.85    52925.84  88888.00
2020-11-15 12:32:57.911 320     15686.12  423.85    52925.79  88888.00
2020-11-15 12:32:58.411 320     15686.12  423.84    52925.84  88888.00
2020-11-15 12:32:58.911 320     15686.12  423.86    52925.83  88888.00
2020-11-15 12:32:59.411 320     15686.09  423.88    52925.86  88888.00
2020-11-15 12:32:59.911 320     15686.06  423.91    52925.86  88888.00
2020-11-15 12:33:00.411 320     15686.05  423.88    52925.83  88888.00
2020-11-15 12:33:00.911 320     15686.02  423.86    52925.81  88888.00
2020-11-15 12:33:01.411 320     15686.06  423.87    52925.79  88888.00
2020-11-15 12:33:01.911 320     15685.98  423.92    52925.83  88888.00
2020-11-15 12:33:02.411 320     15686.04  423.95    52925.85  88888.00
2020-11-15 12:33:02.911 320     15686.03  423.97    52925.81  88888.00
2020-11-15 12:33:03.411 320     15685.99  424.00    52925.77  88888.00
2020-11-15 12:33:03.911 320     15686.00  424.00    52925.88  88888.00
2020-11-15 12:33:04.411 320     15686.03  423.99    52925.91  88888.00
2020-11-15 12:33:05.411 320     15685.94  423.95    52925.86  88888.00
2020-11-15 12:33:05.911 320     15685.93  423.93    52925.85  88888.00
2020-11-15 12:33:06.411 320     15685.94  423.94    52925.86  88888.00
2020-11-15 12:33:06.911 320     15685.89  423.97    52925.94  88888.00
2020-11-15 12:33:07.411 320     15685.91  423.97    52925.96  88888.00
2020-11-15 12:33:07.911 320     15685.95  423.99    52925.91  88888.00
2020-11-15 12:33:08.411 320     15685.95  424.02    52925.96  88888.00
2020-11-15 12:33:08.911 320     15685.91  423.99    52925.98  88888.00
2020-11-15 12:33:09.411 320     15685.93  424.00    52926.01  88888.00
2020-11-15 12:33:09.911 320     15685.90  424.00    52926.03  88888.00
2020-11-15 12:33:10.411 320     15685.87  423.99    52926.03  88888.00
2020-11-15 12:33:10.911 320     15685.91  423.96    52925.98  88888.00
2020-11-15 12:33:11.411 320     15685.91  423.95    52926.00  88888.00
2020-11-15 12:33:11.911 320     15685.86  423.93    52925.98  88888.00
2020-11-15 12:33:12.411 320     15685.82  423.94    52925.97  88888.00
2020-11-15 12:33:12.911 320     15685.84  423.93    52925.94  88888.00
2020-11-15 12:33:13.411 320     15685.87  423.92    52925.96  88888.00
2020-11-15 12:33:13.911 320     15685.88  423.93    52925.98  88888.00
2020-11-15 12:33:14.411 320     15685.93  423.95    52925.99  88888.00
2020-11-15 12:33:15.411 320     15685.93  423.93    52925.91  88888.00
2020-11-15 12:33:15.911 320     15685.97  423.92    52925.88  88888.00
2020-11-15 12:33:16.411 320     15685.96  423.87    52925.93  88888.00
2020-11-15 12:33:16.911 320     15685.93  423.85    52925.88  88888.00
2020-11-15 12:33:17.411 320     15685.90  423.83    52925.94  88888.00
2020-11-15 12:33:17.911 320     15685.94  423.83    52925.93  88888.00
2020-11-15 12:33:18.411 320     15685.94  423.82    52925.86  88888.00
2020-11-15 12:33:18.911 320     15685.94  423.76    52925.81  88888.00
2020-11-15 12:33:19.411 320     15685.96  423.77    52925.79  88888.00
2020-11-15 12:33:19.911 320     15685.97  423.77    52925.72  88888.00
2020-11-15 12:33:20.411 320     15685.99  423.77    52925.75  88888.00
2020-11-15 12:33:20.911 320     15685.99  423.78    52925.71  88888.00
2020-11-15 12:33:21.411 320     15685.99  423.76    52925.73  88888.00
2020-11-15 12:33:21.911 320     15686.03  423.74    52925.73  88888.00
2020-11-15 12:33:22.411 320     15686.00  423.71    52925.72  88888.00
2020-11-15 12:33:22.911 320     15686.04  423.71    52925.69  88888.00
2020-11-15 12:33:23.411 320     15686.05  423.72    52925.72  88888.00
2020-11-15 12:33:23.911 320     15686.04  423.70    52925.73  88888.00
2020-11-15 12:33:24.411 320     15686.03  423.70    52925.72  88888.00
2020-11-15 12:33:24.911 320     15685.99  423.66    52925.76  88888.00
2020-11-15 12:33:25.411 320     15686.03  423.70    52925.80  88888.00
2020-11-15 12:33:25.911 320     15686.04  423.75    52925.74  88888.00
2020-11-15 12:33:26.411 320     15686.04  423.74    52925.72  88888.00
2020-11-15 12:33:26.911 320     15686.11  423.75    52925.74  88888.00
2020-11-15 12:33:27.411 320     15686.08  423.71    52925.74  88888.00
2020-11-15 12:33:27.911 320     15686.09  423.70    52925.67  88888.00
2020-11-15 12:33:28.411 320     15686.08  423.68    52925.70  88888.00
2020-11-15 12:33:28.911 320     15686.06  423.68    52925.74  88888.00
2020-11-15 12:33:29.411 320     15686.06  423.65    52925.73  88888.00
2020-11-15 12:33:29.911 320     15686.08  423.69    52925.76  88888.00
2020-11-15 12:33:30.411 320     15686.08  423.74    52925.69  88888.00
2020-11-15 12:33:30.911 320     15686.11  423.74    52925.74  88888.00
2020-11-15 12:33:31.411 320     15686.07  423.71    52925.76  88888.00
2020-11-15 12:33:31.911 320     15686.07  423.74    52925.77  88888.00
2020-11-15 12:33:32.411 320     15686.06  423.74    52925.80  88888.00
2020-11-15 12:33:32.911 320     15686.08  423.75    52925.73  88888.00
2020-11-15 12:33:33.411 320     15686.05  423.71    52925.68  88888.00
2020-11-15 12:33:33.911 320     15686.04  423.70    52925.70  88888.00
2020-11-15 12:33:34.411 320     15686.02  423.71    52925.66  88888.00
2020-11-15 12:33:34.911 320     15685.98  423.74    52925.59  88888.00
2020-11-15 12:33:35.411 320     15686.02  423.75    52925.64  88888.00
2020-11-15 12:33:35.911 320     15685.97  423.70    52925.67  88888.00
2020-11-15 12:33:36.911 320     15685.97  423.71    52925.72  88888.00
2020-11-15 12:33:37.411 320     15685.97  423.74    52925.76  88888.00
2020-11-15 12:33:37.911 320     15686.02  423.69    52925.75  88888.00
2020-11-15 12:33:38.411 320     15686.03  423.71    52925.71  88888.00
2020-11-15 12:33:38.911 320     15685.99  423.68    52925.74  88888.00
2020-11-15 12:33:39.411 320     15686.00  423.68    52925.79  88888.00
2020-11-15 12:33:39.911 320     15685.94  423.71    52925.84  88888.00
2020-11-15 12:33:40.411 320     15685.91  423.72    52925.81  88888.00
2020-11-15 12:33:40.911 320     15685.96  423.74    52925.86  88888.00
2020-11-15 12:33:41.411 320     15685.97  423.72    52925.86  88888.00
2020-11-15 12:33:41.911 320     15685.94  423.72    52925.78  88888.00
2020-11-15 12:33:42.411 320     15685.93  423.75    52925.73  88888.00
2020-11-15 12:33:42.911 320     15685.94  423.72    52925.73  88888.00
2020-11-15 12:33:43.411 320     15685.94  423.76    52925.75  88888.00
2020-11-15 12:33:43.911 320     15685.93  423.76    52925.85  88888.00
2020-11-15 12:33:44.411 320     15685.91  423.78    52925.85  88888.00
2020-11-15 12:33:44.911 320     15685.95  423.77    52925.79  88888.00
2020-11-15 12:33:45.411 320     15685.90  423.75    52925.77  88888.00
2020-11-15 12:33:45.911 320     15685.91  423.75    52925.78  88888.00
2020-11-15 12:33:46.411 320     15685.91  423.75    52925.77  88888.00
2020-11-15 12:33:46.911 320     15685.94  423.78    52925.75  88888.00
2020-11-15 12:33:47.411 320     15685.98  423.79    52925.69  88888.00
2020-11-15 12:33:47.911 320     15685.94  423.78    52925.69  88888.00
2020-11-15 12:33:48.411 320     15685.99  423.75    52925.73  88888.00
2020-11-15 12:33:48.911 320     15685.97  423.76    52925.67  88888.00
2020-11-15 12:33:49.411 320     15685.93  423.76    52925.64  88888.00
2020-11-15 12:33:49.911 320     15685.89  423.79    52925.67  88888.00
2020-11-15 12:33:50.411 320     15685.85  423.79    52925.67  88888.00
2020-11-15 12:33:50.911 320     15685.85  423.75    52925.71  88888.00
2020-11-15 12:33:51.411 320     15685.87  423.72    52925.76  88888.00
2020-11-15 12:33:51.911 320     15685.89  423.74    52925.75  88888.00
2020-11-15 12:33:52.411 320     15685.89  423.76    52925.72  88888.00
2020-11-15 12:33:52.911 320     15685.88  423.75    52925.73  88888.00
2020-11-15 12:33:53.411 320     15685.85  423.78    52925.67  88888.00
2020-11-15 12:33:53.911 320     15685.85  423.83    52925.67  88888.00
2020-11-15 12:33:54.411 320     15685.81  423.79    52925.66  88888.00
2020-11-15 12:33:54.911 320     15685.84  423.82    52925.60  88888.00
2020-11-15 12:33:55.411 320     15685.87  423.83    52925.60  88888.00
2020-11-15 12:33:55.911 320     15685.86  423.83    52925.64  88888.00
2020-11-15 12:33:56.411 320     15685.80  423.87    52925.61  88888.00
2020-11-15 12:33:56.911 320     15685.82  423.88    52925.60  88888.00
2020-11-15 12:33:57.411 320     15685.84  423.87    52925.70  88888.00
2020-11-15 12:33:57.911 320     15685.81  423.84    52925.67  88888.00
2020-11-15 12:33:58.411 320     15685.81  423.85    52925.67  88888.00
2020-11-15 12:33:58.911 320     15685.84  423.84    52925.72  88888.00
2020-11-15 12:33:59.411 320     15685.79  423.80    52925.74  88888.00
2020-11-15 12:33:59.911 320     15685.79  423.84    52925.75  88888.00
2020-11-15 12:34:00.411 320     15685.75  423.89    52925.77  88888.00
2020-11-15 12:34:00.911 320     15685.81  423.91    52925.80  88888.00
2020-11-15 12:34:01.411 320     15685.80  423.93    52925.83  88888.00
2020-11-15 12:34:01.911 320     15685.75  423.88    52925.72  88888.00
2020-11-15 12:34:02.411 320     15685.77  423.86    52925.64  88888.00
2020-11-15 12:34:02.911 320     15685.80  423.86    52925.66  88888.00
2020-11-15 12:34:03.411 320     15685.80  423.88    52925.70  88888.00
2020-11-15 12:34:03.911 320     15685.78  423.89    52925.73  88888.00
2020-11-15 12:34:04.411 320     15685.78  423.89    52925.83  88888.00
2020-11-15 12:34:04.911 320     15685.77  423.88    52925.88  88888.00
2020-11-15 12:34:05.411 320     15685.78  423.85    52925.81  88888.00
2020-11-15 12:34:05.911 320     15685.85  423.87    52925.88  88888.00
2020-11-15 12:34:06.411 320     15685.86  423.87    52925.98  88888.00
2020-11-15 12:34:06.911 320     15685.87  423.87    52926.00  88888.00
2020-11-15 12:34:07.411 320     15685.85  423.85    52925.93  88888.00
2020-11-15 12:34:07.911 320     15685.86  423.84    52925.91  88888.00
2020-11-15 12:34:08.411 320     15685.85  423.82    52925.79  88888.00
2020-11-15 12:34:08.911 320     15685.80  423.84    52925.74  88888.00
2020-11-15 12:34:09.411 320     15685.81  423.84    52925.81  88888.00
2020-11-15 12:34:09.911 320     15685.82  423.86    52925.92  88888.00
2020-11-15 12:34:10.411 320     15685.80  423.87    52925.94  88888.00
2020-11-15 12:34:10.911 320     15685.85  423.88    52925.81  88888.00
2020-11-15 12:34:11.411 320     15685.80  423.89    52925.78  88888.00
2020-11-15 12:34:11.911 320     15685.79  423.87    52925.77  88888.00
2020-11-15 12:34:12.411 320     15685.79  423.84    52925.74  88888.00
2020-11-15 12:34:12.911 320     15685.79  423.85    52925.74  88888.00
2020-11-15 12:34:13.411 320     15685.80  423.85    52925.79  88888.00
2020-11-15 12:34:13.911 320     15685.81  423.87    52925.84  88888.00
2020-11-15 12:34:14.411 320     15685.89  423.89    52925.83  88888.00
2020-11-15 12:34:14.911 320     15685.89  423.87    52925.85  88888.00
2020-11-15 12:34:15.411 320     15685.93  423.89    52925.83  88888.00
2020-11-15 12:34:15.911 320     15685.90  423.94    52925.80  88888.00
2020-11-15 12:34:16.411 320     15685.87  423.92    52925.79  88888.00
2020-11-15 12:34:16.911 320     15685.90  423.93    52925.78  88888.00
2020-11-15 12:34:17.411 320     15685.85  423.92    52925.74  88888.00
2020-11-15 12:34:18.411 320     15685.88  423.92    52925.74  88888.00
2020-11-15 12:34:18.911 320     15685.93  423.93    52925.77  88888.00
2020-11-15 12:34:19.411 320     15685.96  423.92    52925.78  88888.00
2020-11-15 12:34:19.911 320     15686.00  423.93    52925.81  88888.00
2020-11-15 12:34:20.411 320     15685.94  423.96    52925.73  88888.00
2020-11-15 12:34:20.911 320     15685.91  423.95    52925.76  88888.00
2020-11-15 12:34:21.411 320     15685.90  423.94    52925.83  88888.00
2020-11-15 12:34:21.911 320     15685.91  423.97    52925.86  88888.00
2020-11-15 12:34:22.411 320     15685.96  423.97    52925.83  88888.00
2020-11-15 12:34:22.911 320     15685.98  424.01    52925.80  88888.00
2020-11-15 12:34:23.411 320     15685.97  424.03    52925.75  88888.00
2020-11-15 12:34:23.911 320     15685.91  424.05    52925.81  88888.00
2020-11-15 12:34:24.411 320     15685.95  424.02    52925.81  88888.00
2020-11-15 12:34:24.911 320     15685.94  424.00    52925.80  88888.00
2020-11-15 12:34:25.411 320     15685.94  424.06    52925.78  88888.00
2020-11-15 12:34:25.911 320     15685.94  424.10    52925.77  88888.00
2020-11-15 12:34:26.411 320     15685.94  424.10    52925.78  88888.00
2020-11-15 12:34:26.911 320     15685.95  424.15    52925.84  88888.00
2020-11-15 12:34:27.411 320     15685.90  424.20    52925.86  88888.00
2020-11-15 12:34:27.911 320     15685.91  424.20    52925.86  88888.00
2020-11-15 12:34:28.411 320     15685.96  424.20    52925.85  88888.00
2020-11-15 12:34:28.911 320     15685.94  424.23    52925.87  88888.00
2020-11-15 12:34:29.411 320     15685.93  424.22    52925.92  88888.00
2020-11-15 12:34:29.911 320     15685.94  424.26    52926.00  88888.00
2020-11-15 12:34:30.411 320     15685.90  424.25    52925.91  88888.00
2020-11-15 12:34:30.911 320     15685.86  424.26    52925.83  88888.00
2020-11-15 12:34:31.411 320     15685.86  424.25    52925.80  88888.00
2020-11-15 12:34:31.911 320     15685.89  424.25    52925.85  88888.00
2020-11-15 12:34:32.411 320     15685.96  424.25    52925.86  88888.00
2020-11-15 12:34:32.911 320     15685.91  424.25    52925.83  88888.00
2020-11-15 12:34:33.411 320     15685.93  424.26    52925.85  88888.00
2020-11-15 12:34:33.911 320     15685.93  424.29    52925.89  88888.00
2020-11-15 12:34:34.411 320     15685.94  424.30    52925.89  88888.00
2020-11-15 12:34:34.911 320     15685.90  424.32    52925.95  88888.00
2020-11-15 12:34:35.411 320     15685.84  424.31    52925.95  88888.00
2020-11-15 12:34:35.911 320     15685.86  424.30    52925.96  88888.00
2020-11-15 12:34:36.411 320     15685.90  424.32    52926.00  88888.00
2020-11-15 12:34:36.911 320     15685.86  424.35    52925.95  88888.00
2020-11-15 12:34:37.411 320     15685.89  424.38    52925.93  88888.00
2020-11-15 12:34:37.911 320     15685.93  424.36    52925.97  88888.00
2020-11-15 12:34:38.411 320     15685.87  424.32    52925.92  88888.00
2020-11-15 12:34:38.911 320     15685.89  424.30    52925.90  88888.00
2020-11-15 12:34:39.411 320     15685.94  424.30    52925.92  88888.00
2020-11-15 12:34:39.911 320     15685.91  424.31    52925.83  88888.00
2020-11-15 12:34:40.411 320     15685.89  424.29    52925.78  88888.00
2020-11-15 12:34:40.911 320     15685.88  424.34    52925.78  88888.00
2020-11-15 12:34:41.411 320     15685.90  424.35    52925.80  88888.00
2020-11-15 12:34:41.911 320     15685.85  424.36    52925.86  88888.00
2020-11-15 12:34:42.411 320     15685.85  424.34    52925.86  88888.00
2020-11-15 12:34:42.911 320     15685.88  424.36    52925.87  88888.00
2020-11-15 12:34:43.411 320     15685.85  424.34    52925.85  88888.00
2020-11-15 12:34:43.911 320     15685.84  424.32    52925.86  88888.00
2020-11-15 12:34:44.411 320     15685.85  424.34    52925.78  88888.00
2020-11-15 12:34:44.911 320     15685.89  424.36    52925.84  88888.00
2020-11-15 12:34:45.411 320     15685.89  424.32    52925.87  88888.00
2020-11-15 12:34:45.911 320     15685.89  424.30    52925.88  88888.00
2020-11-15 12:34:46.411 320     15685.86  424.29    52925.90  88888.00
2020-11-15 12:34:46.911 320     15685.84  424.25    52925.89  88888.00
2020-11-15 12:34:47.411 320     15685.85  424.26    52925.81  88888.00
2020-11-15 12:34:47.911 320     15685.85  424.28    52925.85  88888.00
2020-11-15 12:34:48.411 320     15685.85  424.28    52925.84  88888.00
2020-11-15 12:34:48.911 320     15685.85  424.28    52925.81  88888.00
2020-11-15 12:34:49.411 320     15685.85  424.27    52925.85  88888.00
2020-11-15 12:34:49.911 320     15685.85  424.26    52925.83  88888.00
2020-11-15 12:34:50.411 320     15685.84  424.26    52925.78  88888.00
2020-11-15 12:34:50.911 320     15685.84  424.27    52925.80  88888.00
2020-11-15 12:34:51.411 320     15685.81  424.26    52925.79  88888.00
2020-11-15 12:34:51.911 320     15685.82  424.22    52925.79  88888.00
2020-11-15 12:34:52.411 320     15685.79  424.21    52925.78  88888.00
2020-11-15 12:34:52.911 320     15685.79  424.26    52925.72  88888.00
2020-11-15 12:34:53.411 320     15685.84  424.22    52925.75  88888.00
2020-11-15 12:34:53.911 320     15685.78  424.17    52925.70  88888.00
2020-11-15 12:34:54.411 320     15685.84  424.17    52925.74  88888.00
2020-11-15 12:34:54.911 320     15685.85  424.15    52925.76  88888.00
2020-11-15 12:34:55.411 320     15685.82  424.14    52925.78  88888.00
2020-11-15 12:34:55.911 320     15685.78  424.14    52925.88  88888.00
2020-11-15 12:34:56.411 320     15685.76  424.15    52925.83  88888.00
2020-11-15 12:34:56.911 320     15685.76  424.18    52925.80  88888.00
2020-11-15 12:34:57.411 320     15685.78  424.19    52925.81  88888.00
2020-11-15 12:34:57.911 320     15685.80  424.15    52925.88  88888.00
2020-11-15 12:34:58.411 320     15685.77  424.09    52925.84  88888.00
2020-11-15 12:34:58.911 320     15685.77  424.04    52925.84  88888.00
2020-11-15 12:35:00.411 320     15685.69  424.02    52925.79  88888.00
2020-11-15 12:35:00.911 320     15685.75  423.97    52925.73  88888.00
2020-11-15 12:35:01.411 320     15685.72  423.99    52925.75  88888.00
2020-11-15 12:35:01.911 320     15685.73  424.00    52925.83  88888.00
2020-11-15 12:35:02.411 320     15685.80  424.00    52925.85  88888.00
2020-11-15 12:35:02.911 320     15685.75  424.00    52925.87  88888.00
2020-11-15 12:35:03.411 320     15685.79  424.00    52925.85  88888.00
2020-11-15 12:35:03.911 320     15685.72  423.97    52925.77  88888.00
2020-11-15 12:35:04.411 320     15685.71  423.97    52925.80  88888.00
2020-11-15 12:35:04.911 320     15685.70  423.95    52925.76  88888.00
2020-11-15 12:35:05.411 320     15685.68  423.94    52925.67  88888.00
2020-11-15 12:35:05.911 320     15685.75  423.93    52925.67  88888.00
2020-11-15 12:35:06.411 320     15685.72  423.97    52925.68  88888.00
2020-11-15 12:35:06.911 320     15685.78  423.94    52925.70  88888.00
2020-11-15 12:35:07.411 320     15685.75  423.89    52925.68  88888.00
2020-11-15 12:35:07.911 320     15685.77  423.93    52925.64  88888.00
2020-11-15 12:35:08.411 320     15685.81  423.87    52925.63  88888.00
2020-11-15 12:35:08.911 320     15685.82  423.83    52925.61  88888.00
2020-11-15 12:35:09.911 320     15685.81  423.89    52925.64  88888.00
2020-11-15 12:35:10.411 320     15685.84  423.93    52925.65  88888.00
2020-11-15 12:35:10.911 320     15685.84  423.91    52925.66  88888.00
2020-11-15 12:35:11.411 320     15685.84  423.87    52925.69  88888.00
2020-11-15 12:35:11.911 320     15685.85  423.85    52925.69  88888.00
2020-11-15 12:35:12.411 320     15685.93  423.84    52925.66  88888.00
2020-11-15 12:35:12.911 320     15686.00  423.84    52925.68  88888.00
2020-11-15 12:35:13.411 320     15685.97  423.84    52925.65  88888.00
2020-11-15 12:35:13.911 320     15685.93  423.80    52925.63  88888.00
2020-11-15 12:35:14.411 320     15685.95  423.82    52925.67  88888.00
2020-11-15 12:35:14.911 320     15685.97  423.84    52925.64  88888.00
2020-11-15 12:35:15.411 320     15686.00  423.87    52925.68  88888.00
2020-11-15 12:35:15.911 320     15686.04  423.91    52925.68  88888.00
2020-11-15 12:35:16.411 320     15686.04  423.93    52925.68  88888.00
2020-11-15 12:35:16.911 320     15685.99  423.93    52925.69  88888.00
2020-11-15 12:35:17.411 320     15686.02  423.92    52925.64  88888.00
2020-11-15 12:35:17.911 320     15686.03  423.93    52925.68  88888.00
2020-11-15 12:35:18.411 320     15686.03  423.96    52925.66  88888.00
2020-11-15 12:35:18.911 320     15686.04  423.97    52925.65  88888.00
2020-11-15 12:35:19.411 320     15686.09  423.96    52925.70  88888.00
2020-11-15 12:35:19.911 320     15686.03  423.95    52925.59  88888.00
2020-11-15 12:35:20.411 320     15686.02  423.96    52925.63  88888.00
2020-11-15 12:35:20.911 320     15686.00  424.00    52925.67  88888.00
2020-11-15 12:35:21.411 320     15686.04  424.01    52925.65  88888.00
2020-11-15 12:35:21.911 320     15686.07  424.08    52925.61  88888.00
2020-11-15 12:35:22.411 320     15686.05  424.11    52925.69  88888.00
2020-11-15 12:35:22.911 320     15686.04  424.14    52925.74  88888.00
2020-11-15 12:35:23.411 320     15686.07  424.17    52925.76  88888.00
2020-11-15 12:35:23.911 320     15686.05  424.20    52925.76  88888.00
2020-11-15 12:35:24.411 320     15685.99  424.25    52925.75  88888.00
2020-11-15 12:35:24.911 320     15685.98  424.25    52925.78  88888.00
2020-11-15 12:35:25.411 320     15686.02  424.26    52925.83  88888.00
2020-11-15 12:35:25.911 320     15686.04  424.27    52925.86  88888.00
2020-11-15 12:35:26.411 320     15686.03  424.23    52925.88  88888.00
2020-11-15 12:35:26.911 320     15686.06  424.26    52925.97  88888.00
2020-11-15 12:35:27.411 320     15686.03  424.28    52925.93  88888.00
2020-11-15 12:35:27.911 320     15685.99  424.31    52925.92  88888.00
2020-11-15 12:35:28.411 320     15685.97  424.34    52925.90  88888.00
2020-11-15 12:35:28.911 320     15685.93  424.34    52925.91  88888.00
2020-11-15 12:35:29.411 320     15685.95  424.35    52925.94  88888.00
2020-11-15 12:35:29.911 320     15685.95  424.36    52925.90  88888.00
2020-11-15 12:35:30.411 320     15685.93  424.38    52925.93  88888.00
2020-11-15 12:35:30.911 320     15685.93  424.37    52925.89  88888.00
2020-11-15 12:35:31.411 320     15685.89  424.39    52925.91  88888.00
2020-11-15 12:35:31.911 320     15685.88  424.40    52925.91  88888.00
2020-11-15 12:35:32.411 320     15685.94  424.44    52925.95  88888.00
2020-11-15 12:35:32.911 320     15685.95  424.44    52925.99  88888.00
2020-11-15 12:35:33.411 320     15685.93  424.43    52925.97  88888.00
2020-11-15 12:35:33.911 320     15685.91  424.43    52925.93  88888.00
2020-11-15 12:35:34.411 320     15685.90  424.43    52925.95  88888.00
2020-11-15 12:35:34.911 320     15685.88  424.48    52925.95  88888.00
2020-11-15 12:35:35.411 320     15685.89  424.47    52925.91  88888.00
2020-11-15 12:35:35.911 320     15685.82  424.45    52925.89  88888.00
2020-11-15 12:35:36.411 320     15685.85  424.47    52925.93  88888.00
2020-11-15 12:35:36.911 320     15685.88  424.52    52925.87  88888.00
2020-11-15 12:35:37.411 320     15685.88  424.49    52925.93  88888.00
2020-11-15 12:35:37.911 320     15685.88  424.52    52926.01  88888.00
2020-11-15 12:35:38.411 320     15685.85  424.54    52926.00  88888.00
2020-11-15 12:35:38.911 320     15685.85  424.53    52925.99  88888.00
2020-11-15 12:35:39.411 320     15685.80  424.52    52925.99  88888.00
2020-11-15 12:35:39.911 320     15685.78  424.56    52926.00  88888.00
2020-11-15 12:35:40.411 320     15685.76  424.57    52925.98  88888.00
2020-11-15 12:35:41.411 320     15685.69  424.54    52925.98  88888.00
2020-11-15 12:35:41.911 320     15685.72  424.54    52926.00  88888.00
2020-11-15 12:35:42.411 320     15685.72  424.54    52925.99  88888.00
2020-11-15 12:35:42.911 320     15685.67  424.56    52925.97  88888.00
2020-11-15 12:35:43.411 320     15685.63  424.54    52925.95  88888.00
2020-11-15 12:35:43.911 320     15685.68  424.51    52925.94  88888.00
2020-11-15 12:35:44.411 320     15685.73  424.48    52925.95  88888.00
2020-11-15 12:35:44.911 320     15685.70  424.47    52925.97  88888.00
2020-11-15 12:35:45.411 320     15685.71  424.48    52925.94  88888.00
2020-11-15 12:35:45.911 320     15685.75  424.52    52925.98  88888.00
2020-11-15 12:35:46.411 320     15685.69  424.53    52925.98  88888.00
2020-11-15 12:35:46.911 320     15685.68  424.52    52925.96  88888.00
2020-11-15 12:35:47.411 320     15685.68  424.51    52925.92  88888.00
2020-11-15 12:35:47.911 320     15685.69  424.53    52925.87  88888.00
2020-11-15 12:35:48.411 320     15685.70  424.51    52925.91  88888.00
2020-11-15 12:35:48.911 320     15685.69  424.48    52925.93  88888.00
2020-11-15 12:35:49.411 320     15685.63  424.45    52925.99  88888.00
2020-11-15 12:35:49.911 320     15685.66  424.43    52925.98  88888.00
2020-11-15 12:35:50.411 320     15685.72  424.43    52925.96  88888.00
2020-11-15 12:35:51.411 320     15685.72  424.40    52925.89  88888.00
2020-11-15 12:35:51.911 320     15685.68  424.45    52925.96  88888.00
2020-11-15 12:35:52.411 320     15685.68  424.46    52925.91  88888.00
2020-11-15 12:35:52.911 320     15685.70  424.47    52925.96  88888.00
2020-11-15 12:35:53.411 320     15685.75  424.44    52925.89  88888.00
2020-11-15 12:35:53.911 320     15685.73  424.44    52925.86  88888.00
2020-11-15 12:35:54.411 320     15685.76  424.44    52925.81  88888.00
2020-11-15 12:35:54.911 320     15685.76  424.51    52925.75  88888.00
2020-11-15 12:35:55.411 320     15685.70  424.49    52925.76  88888.00
2020-11-15 12:35:55.911 320     15685.75  424.46    52925.80  88888.00
2020-11-15 12:35:56.411 320     15685.76  424.44    52925.85  88888.00
2020-11-15 12:35:56.911 320     15685.76  424.45    52925.89  88888.00
2020-11-15 12:35:57.411 320     15685.75  424.45    52925.85  88888.00
2020-11-15 12:35:57.911 320     15685.75  424.46    52925.78  88888.00
2020-11-15 12:35:58.411 320     15685.78  424.51    52925.76  88888.00
2020-11-15 12:35:58.911 320     15685.76  424.53    52925.79  88888.00
2020-11-15 12:35:59.411 320     15685.79  424.55    52925.84  88888.00
2020-11-15 12:35:59.911 320     15685.78  424.53    52925.87  88888.00
2020-11-15 12:36:00.411 320     15685.77  424.54    52925.90  88888.00
2020-11-15 12:36:00.911 320     15685.79  424.52    52925.91  88888.00
2020-11-15 12:36:01.411 320     15685.78  424.53    52925.93  88888.00
2020-11-15 12:36:01.911 320     15685.77  424.57    52925.91  88888.00
2020-11-15 12:36:02.411 320     15685.73  424.58    52925.85  88888.00
2020-11-15 12:36:02.911 320     15685.75  424.57    52925.85  88888.00
2020-11-15 12:36:03.411 320     15685.79  424.58    52925.83  88888.00
2020-11-15 12:36:03.911 320     15685.78  424.58    52925.83  88888.00
2020-11-15 12:36:04.411 320     15685.81  424.55    52925.80  88888.00
2020-11-15 12:36:04.911 320     15685.80  424.58    52925.83  88888.00
2020-11-15 12:36:05.411 320     15685.81  424.65    52925.94  88888.00
2020-11-15 12:36:05.911 320     15685.84  424.66    52925.92  88888.00
2020-11-15 12:36:06.411 320     15685.81  424.64    52925.96  88888.00
2020-11-15 12:36:06.911 320     15685.84  424.63    52925.92  88888.00
2020-11-15 12:36:07.411 320     15685.84  424.58    52925.89  88888.00
2020-11-15 12:36:07.911 320     15685.84  424.62    52925.86  88888.00
2020-11-15 12:36:08.411 320     15685.84  424.60    52925.86  88888.00
2020-11-15 12:36:08.911 320     15685.81  424.61    52925.84  88888.00
2020-11-15 12:36:09.411 320     15685.81  424.65    52925.91  88888.00
2020-11-15 12:36:09.911 320     15685.84  424.67    52925.89  88888.00
2020-11-15 12:36:10.411 320     15685.79  424.69    52925.91  88888.00
2020-11-15 12:36:10.911 320     15685.76  424.69    52925.91  88888.00
2020-11-15 12:36:11.411 320     15685.72  424.64    52925.88  88888.00
2020-11-15 12:36:11.911 320     15685.75  424.61    52925.90  88888.00
2020-11-15 12:36:12.411 320     15685.76  424.60    52925.99  88888.00
2020-11-15 12:36:12.911 320     15685.76  424.52    52926.01  88888.00
2020-11-15 12:36:13.411 320     15685.75  424.52    52925.96  88888.00
2020-11-15 12:36:13.911 320     15685.75  424.55    52925.96  88888.00
2020-11-15 12:36:14.411 320     15685.75  424.56    52925.97  88888.00
2020-11-15 12:36:14.911 320     15685.71  424.55    52925.96  88888.00
2020-11-15 12:36:15.411 320     15685.66  424.53    52925.96  88888.00
2020-11-15 12:36:15.911 320     15685.69  424.53    52925.99  88888.00
2020-11-15 12:36:16.411 320     15685.70  424.52    52925.99  88888.00
2020-11-15 12:36:16.911 320     15685.69  424.45    52926.04  88888.00
2020-11-15 12:36:17.411 320     15685.66  424.46    52926.04  88888.00
2020-11-15 12:36:17.911 320     15685.69  424.45    52925.98  88888.00
2020-11-15 12:36:18.411 320     15685.67  424.43    52925.97  88888.00
2020-11-15 12:36:18.911 320     15685.63  424.43    52925.93  88888.00
2020-11-15 12:36:19.411 320     15685.66  424.43    52925.86  88888.00
2020-11-15 12:36:19.911 320     15685.66  424.44    52925.88  88888.00
2020-11-15 12:36:20.411 320     15685.68  424.44    52925.89  88888.00
2020-11-15 12:36:20.911 320     15685.72  424.47    52925.93  88888.00
2020-11-15 12:36:21.411 320     15685.75  424.40    52925.97  88888.00
2020-11-15 12:36:21.911 320     15685.73  424.41    52925.97  88888.00
2020-11-15 12:36:22.411 320     15685.72  424.45    52925.90  88888.00
2020-11-15 12:36:22.911 320     15685.73  424.43    52925.89  88888.00
2020-11-15 12:36:23.411 320     15685.73  424.36    52925.89  88888.00
2020-11-15 12:36:23.911 320     15685.71  424.36    52925.90  88888.00
2020-11-15 12:36:24.411 320     15685.76  424.37    52925.81  88888.00
2020-11-15 12:36:24.911 320     15685.72  424.37    52925.81  88888.00
2020-11-15 12:36:25.411 320     15685.72  424.35    52925.88  88888.00
2020-11-15 12:36:25.911 320     15685.75  424.38    52925.89  88888.00
2020-11-15 12:36:26.411 320     15685.75  424.38    52925.94  88888.00
2020-11-15 12:36:26.911 320     15685.78  424.36    52925.88  88888.00
2020-11-15 12:36:27.411 320     15685.76  424.35    52925.84  88888.00
2020-11-15 12:36:27.911 320     15685.77  424.38    52925.92  88888.00
2020-11-15 12:36:28.411 320     15685.80  424.38    52925.89  88888.00
2020-11-15 12:36:28.911 320     15685.81  424.38    52925.84  88888.00
2020-11-15 12:36:29.411 320     15685.84  424.38    52925.88  88888.00
2020-11-15 12:36:29.911 320     15685.80  424.39    52925.95  88888.00
2020-11-15 12:36:30.411 320     15685.79  424.40    52925.91  88888.00
2020-11-15 12:36:30.911 320     15685.73  424.39    52925.84  88888.00
2020-11-15 12:36:31.411 320     15685.81  424.38    52925.87  88888.00
2020-11-15 12:36:31.911 320     15685.84  424.38    52925.92  88888.00
2020-11-15 12:36:32.911 320     15685.80  424.36    52925.84  88888.00
2020-11-15 12:36:33.411 320     15685.85  424.38    52925.87  88888.00
2020-11-15 12:36:33.911 320     15685.86  424.35    52925.84  88888.00
2020-11-15 12:36:34.411 320     15685.86  424.34    52925.83  88888.00
2020-11-15 12:36:34.911 320     15685.86  424.36    52925.86  88888.00
2020-11-15 12:36:35.411 320     15685.85  424.43    52925.81  88888.00
2020-11-15 12:36:35.911 320     15685.84  424.44    52925.83  88888.00
2020-11-15 12:36:36.411 320     15685.81  424.40    52925.93  88888.00
2020-11-15 12:36:36.911 320     15685.85  424.40    52925.93  88888.00
2020-11-15 12:36:37.411 320     15685.82  424.45    52925.92  88888.00
2020-11-15 12:36:37.912 320     15685.86  424.47    52925.85  88888.00
2020-11-15 12:36:38.412 320     15685.89  424.51    52925.87  88888.00
2020-11-15 12:36:38.912 320     15685.90  424.56    52925.88  88888.00
2020-11-15 12:36:39.412 320     15685.89  424.53    52925.86  88888.00
2020-11-15 12:36:39.912 320     15685.87  424.55    52925.85  88888.00
2020-11-15 12:36:40.412 320     15685.91  424.54    52925.91  88888.00
2020-11-15 12:36:40.912 320     15685.88  424.60    52925.94  88888.00
2020-11-15 12:36:41.412 320     15685.89  424.62    52925.95  88888.00
2020-11-15 12:36:41.912 320     15685.89  424.63    52925.99  88888.00
2020-11-15 12:36:42.412 320     15685.86  424.65    52926.03  88888.00
2020-11-15 12:36:42.912 320     15685.86  424.64    52926.03  88888.00
2020-11-15 12:36:43.412 320     15685.88  424.66    52926.03  88888.00
2020-11-15 12:36:43.912 320     15685.85  424.70    52925.96  88888.00
2020-11-15 12:36:44.412 320     15685.84  424.73    52925.96  88888.00
2020-11-15 12:36:44.912 320     15685.88  424.77    52925.99  88888.00
2020-11-15 12:36:45.412 320     15685.89  424.78    52925.99  88888.00
2020-11-15 12:36:45.912 320     15685.88  424.81    52925.98  88888.00
2020-11-15 12:36:46.412 320     15685.81  424.84    52926.04  88888.00
2020-11-15 12:36:46.912 320     15685.81  424.79    52926.07  88888.00
2020-11-15 12:36:47.412 320     15685.85  424.73    52926.03  88888.00
2020-11-15 12:36:47.912 320     15685.85  424.77    52925.98  88888.00
2020-11-15 12:36:48.412 320     15685.87  424.80    52925.97  88888.00
2020-11-15 12:36:48.912 320     15685.80  424.83    52926.05  88888.00
2020-11-15 12:36:49.412 320     15685.80  424.86    52926.07  88888.00
2020-11-15 12:36:49.912 320     15685.87  424.89    52926.08  88888.00
2020-11-15 12:36:50.412 320     15685.82  424.92    52926.06  88888.00
2020-11-15 12:36:50.912 320     15685.86  424.90    52926.00  88888.00
2020-11-15 12:36:51.412 320     15685.82  424.88    52925.96  88888.00
2020-11-15 12:36:51.912 320     15685.78  424.87    52925.95  88888.00
2020-11-15 12:36:52.412 320     15685.80  424.89    52925.97  88888.00
2020-11-15 12:36:52.912 320     15685.84  424.95    52925.97  88888.00
2020-11-15 12:36:53.412 320     15685.80  424.91    52925.99  88888.00
2020-11-15 12:36:53.912 320     15685.76  424.92    52925.95  88888.00
2020-11-15 12:36:54.412 320     15685.75  424.92    52925.97  88888.00
2020-11-15 12:36:54.912 320     15685.76  424.92    52926.00  88888.00
2020-11-15 12:36:55.412 320     15685.78  424.92    52925.99  88888.00
2020-11-15 12:36:55.912 320     15685.81  424.93    52926.01  88888.00
2020-11-15 12:36:56.412 320     15685.78  424.91    52926.01  88888.00
2020-11-15 12:36:56.912 320     15685.77  424.90    52926.00  88888.00
2020-11-15 12:36:57.412 320     15685.77  424.89    52926.03  88888.00
2020-11-15 12:36:57.912 320     15685.76  424.90    52926.04  88888.00
2020-11-15 12:36:58.412 320     15685.78  424.87    52926.05  88888.00
2020-11-15 12:36:58.912 320     15685.76  424.87    52925.95  88888.00
2020-11-15 12:36:59.412 320     15685.72  424.88    52925.95  88888.00
2020-11-15 12:36:59.912 320     15685.77  424.90    52925.92  88888.00
2020-11-15 12:37:00.412 320     15685.78  424.87    52925.93  88888.00
2020-11-15 12:37:00.912 320     15685.78  424.82    52926.04  88888.00
2020-11-15 12:37:01.412 320     15685.75  424.81    52926.04  88888.00
2020-11-15 12:37:01.912 320     15685.78  424.84    52926.00  88888.00
2020-11-15 12:37:02.412 320     15685.76  424.82    52925.94  88888.00
2020-11-15 12:37:02.912 320     15685.76  424.86    52925.99  88888.00
2020-11-15 12:37:03.412 320     15685.76  424.88    52926.01  88888.00
2020-11-15 12:37:04.412 320     15685.75  424.81    52925.99  88888.00
2020-11-15 12:37:04.912 320     15685.76  424.81    52926.01  88888.00
2020-11-15 12:37:05.412 320     15685.78  424.80    52926.03  88888.00
2020-11-15 12:37:05.912 320     15685.80  424.74    52925.96  88888.00
2020-11-15 12:37:06.412 320     15685.81  424.71    52925.95  88888.00
2020-11-15 12:37:06.912 320     15685.84  424.70    52925.99  88888.00
2020-11-15 12:37:07.412 320     15685.85  424.71    52925.95  88888.00
2020-11-15 12:37:07.912 320     15685.87  424.71    52925.91  88888.00
2020-11-15 12:37:08.412 320     15685.89  424.72    52925.93  88888.00
2020-11-15 12:37:08.912 320     15685.88  424.77    52925.91  88888.00
2020-11-15 12:37:09.412 320     15685.86  424.75    52925.91  88888.00
2020-11-15 12:37:09.912 320     15685.85  424.72    52925.91  88888.00
2020-11-15 12:37:10.412 320     15685.89  424.74    52925.89  88888.00
2020-11-15 12:37:10.912 320     15685.89  424.77    52925.95  88888.00
2020-11-15 12:37:11.412 320     15685.89  424.75    52925.97  88888.00
2020-11-15 12:37:11.912 320     15685.85  424.67    52925.97  88888.00
2020-11-15 12:37:12.412 320     15685.85  424.72    52925.95  88888.00
2020-11-15 12:37:12.912 320     15685.88  424.74    52925.93  88888.00
2020-11-15 12:37:13.412 320     15685.86  424.70    52925.90  88888.00
2020-11-15 12:37:13.912 320     15685.85  424.75    52925.86  88888.00
2020-11-15 12:37:14.412 320     15685.85  424.73    52925.91  88888.00
2020-11-15 12:37:14.912 320     15685.82  424.72    52925.91  88888.00
2020-11-15 12:37:15.412 320     15685.79  424.73    52925.92  88888.00
2020-11-15 12:37:15.912 320     15685.78  424.66    52925.93  88888.00
2020-11-15 12:37:16.412 320     15685.80  424.66    52925.94  88888.00
2020-11-15 12:37:16.912 320     15685.86  424.65    52925.95  88888.00
2020-11-15 12:37:17.412 320     15685.86  424.67    52925.96  88888.00
2020-11-15 12:37:17.912 320     15685.81  424.64    52925.99  88888.00
2020-11-15 12:37:18.412 320     15685.85  424.63    52925.95  88888.00
2020-11-15 12:37:18.912 320     15685.87  424.58    52926.00  88888.00
2020-11-15 12:37:19.412 320     15685.86  424.57    52926.03  88888.00
2020-11-15 12:37:19.912 320     15685.84  424.58    52925.97  88888.00
2020-11-15 12:37:20.412 320     15685.85  424.56    52925.90  88888.00
2020-11-15 12:37:20.912 320     15685.84  424.62    52925.86  88888.00
2020-11-15 12:37:21.412 320     15685.84  424.63    52925.86  88888.00
2020-11-15 12:37:21.912 320     15685.85  424.62    52925.91  88888.00
2020-11-15 12:37:22.412 320     15685.85  424.64    52925.89  88888.00
2020-11-15 12:37:22.912 320     15685.81  424.63    52925.94  88888.00
2020-11-15 12:37:23.412 320     15685.86  424.61    52925.96  88888.00
2020-11-15 12:37:23.912 320     15685.89  424.62    52925.94  88888.00
2020-11-15 12:37:24.412 320     15685.85  424.65    52925.85  88888.00
2020-11-15 12:37:24.912 320     15685.82  424.66    52925.84  88888.00
2020-11-15 12:37:25.412 320     15685.82  424.64    52925.88  88888.00
2020-11-15 12:37:25.912 320     15685.88  424.58    52925.89  88888.00
2020-11-15 12:37:26.412 320     15685.86  424.61    52925.88  88888.00
2020-11-15 12:37:26.912 320     15685.85  424.62    52925.85  88888.00
2020-11-15 12:37:27.412 320     15685.81  424.58    52925.84  88888.00
2020-11-15 12:37:27.912 320     15685.81  424.57    52925.86  88888.00
2020-11-15 12:37:28.412 320     15685.79  424.54    52925.79  88888.00
2020-11-15 12:37:28.912 320     15685.80  424.52    52925.83  88888.00
2020-11-15 12:37:29.412 320     15685.81  424.54    52925.85  88888.00
2020-11-15 12:37:29.912 320     15685.81  424.55    52925.91  88888.00
2020-11-15 12:37:30.412 320     15685.81  424.55    52925.95  88888.00
2020-11-15 12:37:30.912 320     15685.84  424.58    52925.88  88888.00
2020-11-15 12:37:31.412 320     15685.87  424.60    52925.85  88888.00
2020-11-15 12:37:31.912 320     15685.85  424.57    52925.86  88888.00
2020-11-15 12:37:32.412 320     15685.89  424.58    52925.87  88888.00
2020-11-15 12:37:32.912 320     15685.84  424.60    52925.88  88888.00
2020-11-15 12:37:33.412 320     15685.84  424.60    52925.81  88888.00
2020-11-15 12:37:33.912 320     15685.82  424.58    52925.83  88888.00
2020-11-15 12:37:34.412 320     15685.80  424.60    52925.86  88888.00
2020-11-15 12:37:34.912 320     15685.79  424.60    52925.85  88888.00
2020-11-15 12:37:35.912 320     15685.82  424.54    52925.83  88888.00
2020-11-15 12:37:36.412 320     15685.90  424.55    52925.87  88888.00
2020-11-15 12:37:36.912 320     15685.90  424.55    52925.81  88888.00
2020-11-15 12:37:37.412 320     15685.88  424.52    52925.79  88888.00
2020-11-15 12:37:37.912 320     15685.90  424.52    52925.78  88888.00
2020-11-15 12:37:38.412 320     15685.91  424.54    52925.79  88888.00
2020-11-15 12:37:38.912 320     15685.93  424.60    52925.74  88888.00
2020-11-15 12:37:39.412 320     15685.99  424.61    52925.79  88888.00
2020-11-15 12:37:39.912 320     15685.98  424.60    52925.81  88888.00
2020-11-15 12:37:40.412 320     15685.97  424.60    52925.84  88888.00
2020-11-15 12:37:40.912 320     15685.94  424.60    52925.86  88888.00
2020-11-15 12:37:41.412 320     15685.97  424.60    52925.81  88888.00
2020-11-15 12:37:41.912 320     15685.98  424.58    52925.80  88888.00
2020-11-15 12:37:42.412 320     15685.96  424.57    52925.79  88888.00
2020-11-15 12:37:42.912 320     15686.00  424.57    52925.79  88888.00
2020-11-15 12:37:43.412 320     15685.99  424.55    52925.80  88888.00
2020-11-15 12:37:43.912 320     15686.00  424.54    52925.83  88888.00
2020-11-15 12:37:44.412 320     15686.07  424.58    52925.78  88888.00
2020-11-15 12:37:44.912 320     15686.00  424.58    52925.79  88888.00
2020-11-15 12:37:45.912 320     15686.00  424.56    52925.80  88888.00
2020-11-15 12:37:46.412 320     15685.99  424.61    52925.84  88888.00
2020-11-15 12:37:46.912 320     15686.03  424.63    52925.85  88888.00
2020-11-15 12:37:47.412 320     15685.98  424.60    52925.85  88888.00
2020-11-15 12:37:47.912 320     15685.96  424.61    52925.83  88888.00
2020-11-15 12:37:48.412 320     15686.03  424.66    52925.85  88888.00
2020-11-15 12:37:48.912 320     15686.02  424.65    52925.87  88888.00
2020-11-15 12:37:49.412 320     15685.97  424.65    52925.87  88888.00
2020-11-15 12:37:49.912 320     15685.99  424.67    52925.80  88888.00
2020-11-15 12:37:50.412 320     15685.99  424.66    52925.71  88888.00
2020-11-15 12:37:50.912 320     15685.99  424.65    52925.74  88888.00
2020-11-15 12:37:51.412 320     15686.06  424.67    52925.81  88888.00
2020-11-15 12:37:51.912 320     15686.03  424.67    52925.89  88888.00
2020-11-15 12:37:52.412 320     15686.00  424.67    52925.88  88888.00
2020-11-15 12:37:52.912 320     15686.00  424.72    52925.83  88888.00
2020-11-15 12:37:53.412 320     15685.98  424.73    52925.84  88888.00
2020-11-15 12:37:53.912 320     15685.97  424.72    52925.88  88888.00
2020-11-15 12:37:54.412 320     15686.02  424.73    52925.92  88888.00
2020-11-15 12:37:54.912 320     15685.99  424.74    52925.90  88888.00
2020-11-15 12:37:55.412 320     15686.00  424.71    52925.91  88888.00
2020-11-15 12:37:55.912 320     15685.98  424.70    52925.97  88888.00
2020-11-15 12:37:56.412 320     15685.97  424.69    52925.91  88888.00
2020-11-15 12:37:56.912 320     15685.99  424.72    52925.87  88888.00
2020-11-15 12:37:57.412 320     15686.05  424.75    52925.87  88888.00
2020-11-15 12:37:57.912 320     15686.04  424.78    52925.87  88888.00
2020-11-15 12:37:58.412 320     15686.00  424.79    52925.84  88888.00
2020-11-15 12:37:58.912 320     15685.99  424.75    52925.77  88888.00
2020-11-15 12:37:59.412 320     15686.03  424.79    52925.80  88888.00
2020-11-15 12:37:59.912 320     15686.03  424.80    52925.83  88888.00
2020-11-15 12:38:00.412 320     15686.04  424.75    52925.80  88888.00
2020-11-15 12:38:00.912 320     15686.00  424.75    52925.74  88888.00
2020-11-15 12:38:01.412 320     15685.97  424.75    52925.73  88888.00
2020-11-15 12:38:01.912 320     15685.97  424.75    52925.75  88888.00
2020-11-15 12:38:02.412 320     15685.99  424.78    52925.74  88888.00
2020-11-15 12:38:02.912 320     15686.04  424.77    52925.75  88888.00
2020-11-15 12:38:03.412 320     15686.03  424.78    52925.76  88888.00
2020-11-15 12:38:03.912 320     15686.08  424.77    52925.81  88888.00
2020-11-15 12:38:04.412 320     15686.06  424.75    52925.77  88888.00
2020-11-15 12:38:04.912 320     15686.04  424.74    52925.75  88888.00
2020-11-15 12:38:05.412 320     15686.07  424.74    52925.79  88888.00
2020-11-15 12:38:05.912 320     15686.11  424.77    52925.77  88888.00
2020-11-15 12:38:06.412 320     15686.12  424.78    52925.72  88888.00
2020-11-15 12:38:06.912 320     15686.15  424.78    52925.73  88888.00
2020-11-15 12:38:07.412 320     15686.12  424.73    52925.74  88888.00
2020-11-15 12:38:07.912 320     15686.13  424.75    52925.72  88888.00
2020-11-15 12:38:08.412 320     15686.16  424.79    52925.76  88888.00
2020-11-15 12:38:08.912 320     15686.15  424.83    52925.79  88888.00
2020-11-15 12:38:09.412 320     15686.12  424.84    52925.81  88888.00
2020-11-15 12:38:09.912 320     15686.08  424.83    52925.75  88888.00
2020-11-15 12:38:10.412 320     15686.13  424.87    52925.68  88888.00
2020-11-15 12:38:10.912 320     15686.14  424.88    52925.73  88888.00
2020-11-15 12:38:11.412 320     15686.13  424.87    52925.84  88888.00
2020-11-15 12:38:11.912 320     15686.13  424.89    52925.89  88888.00
2020-11-15 12:38:12.412 320     15686.14  424.90    52925.88  88888.00
2020-11-15 12:38:12.912 320     15686.14  424.89    52925.81  88888.00
2020-11-15 12:38:13.412 320     15686.15  424.90    52925.79  88888.00
2020-11-15 12:38:13.912 320     15686.21  424.92    52925.80  88888.00
2020-11-15 12:38:14.412 320     15686.22  424.91    52925.75  88888.00
2020-11-15 12:38:14.912 320     15686.18  424.92    52925.78  88888.00
2020-11-15 12:38:15.412 320     15686.13  424.93    52925.81  88888.00
2020-11-15 12:38:15.912 320     15686.16  424.93    52925.83  88888.00
2020-11-15 12:38:16.412 320     15686.16  424.91    52925.88  88888.00
2020-11-15 12:38:17.412 320     15686.13  424.88    52925.78  88888.00
2020-11-15 12:38:17.912 320     15686.11  424.88    52925.74  88888.00
2020-11-15 12:38:18.412 320     15686.08  424.90    52925.74  88888.00
2020-11-15 12:38:18.912 320     15686.08  424.91    52925.79  88888.00
2020-11-15 12:38:19.412 320     15686.11  424.96    52925.80  88888.00
2020-11-15 12:38:19.912 320     15686.08  424.97    52925.83  88888.00
2020-11-15 12:38:20.412 320     15686.08  424.98    52925.81  88888.00
2020-11-15 12:38:20.912 320     15686.09  424.99    52925.78  88888.00
2020-11-15 12:38:21.412 320     15686.07  424.96    52925.78  88888.00
2020-11-15 12:38:21.912 320     15686.09  424.95    52925.80  88888.00
2020-11-15 12:38:22.412 320     15686.08  424.95    52925.84  88888.00
2020-11-15 12:38:22.912 320     15686.02  424.95    52925.85  88888.00
2020-11-15 12:38:23.412 320     15685.99  424.95    52925.86  88888.00
2020-11-15 12:38:23.912 320     15686.00  424.98    52925.83  88888.00
2020-11-15 12:38:24.412 320     15686.03  424.97    52925.84  88888.00
2020-11-15 12:38:24.912 320     15686.04  424.92    52925.77  88888.00
2020-11-15 12:38:25.412 320     15686.02  424.96    52925.80  88888.00
2020-11-15 12:38:25.912 320     15686.04  425.00    52925.77  88888.00
2020-11-15 12:38:26.412 320     15686.09  424.96    52925.80  88888.00
2020-11-15 12:38:26.912 320     15686.07  424.96    52925.86  88888.00
2020-11-15 12:38:27.412 320     15686.08  424.93    52925.81  88888.00
2020-11-15 12:38:27.912 320     15686.07  424.93    52925.76  88888.00
2020-11-15 12:38:28.412 320     15686.08  424.92    52925.78  88888.00
2020-11-15 12:38:28.912 320     15686.03  424.92    52925.78  88888.00
2020-11-15 12:38:29.412 320     15686.04  424.90    52925.81  88888.00
2020-11-15 12:38:29.912 320     15686.04  424.86    52925.77  88888.00
2020-11-15 12:38:30.412 320     15686.04  424.84    52925.77  88888.00
2020-11-15 12:38:30.912 320     15685.98  424.81    52925.73  88888.00
2020-11-15 12:38:31.412 320     15686.04  424.79    52925.75  88888.00
2020-11-15 12:38:31.912 320     15686.08  424.82    52925.74  88888.00
2020-11-15 12:38:32.412 320     15686.06  424.80    52925.77  88888.00
2020-11-15 12:38:32.912 320     15686.03  424.79    52925.77  88888.00
2020-11-15 12:38:33.412 320     15686.03  424.81    52925.71  88888.00
2020-11-15 12:38:33.912 320     15686.07  424.79    52925.67  88888.00
2020-11-15 12:38:34.412 320     15686.08  424.77    52925.70  88888.00
2020-11-15 12:38:34.912 320     15686.04  424.79    52925.69  88888.00
2020-11-15 12:38:35.412 320     15686.02  424.82    52925.63  88888.00
2020-11-15 12:38:35.912 320     15686.09  424.81    52925.56  88888.00
2020-11-15 12:38:36.412 320     15686.09  424.74    52925.49  88888.00
2020-11-15 12:38:36.912 320     15686.07  424.74    52925.56  88888.00
2020-11-15 12:38:37.412 320     15686.07  424.79    52925.64  88888.00
2020-11-15 12:38:37.912 320     15686.04  424.78    52925.63  88888.00
2020-11-15 12:38:38.412 320     15686.03  424.74    52925.60  88888.00
2020-11-15 12:38:38.912 320     15686.05  424.74    52925.67  88888.00
2020-11-15 12:38:39.412 320     15686.05  424.71    52925.63  88888.00
2020-11-15 12:38:39.912 320     15686.06  424.69    52925.60  88888.00
2020-11-15 12:38:40.412 320     15686.05  424.64    52925.59  88888.00
2020-11-15 12:38:40.912 320     15686.03  424.69    52925.57  88888.00
2020-11-15 12:38:41.412 320     15685.99  424.74    52925.56  88888.00
2020-11-15 12:38:41.912 320     15686.02  424.79    52925.66  88888.00
2020-11-15 12:38:42.412 320     15686.05  424.71    52925.69  88888.00
2020-11-15 12:38:42.912 320     15686.08  424.72    52925.64  88888.00
2020-11-15 12:38:43.412 320     15686.09  424.71    52925.60  88888.00
2020-11-15 12:38:43.912 320     15686.13  424.72    52925.64  88888.00
2020-11-15 12:38:44.412 320     15686.14  424.75    52925.65  88888.00
2020-11-15 12:38:44.912 320     15686.11  424.77    52925.67  88888.00
2020-11-15 12:38:45.412 320     15686.11  424.73    52925.66  88888.00
2020-11-15 12:38:45.912 320     15686.06  424.72    52925.58  88888.00
2020-11-15 12:38:46.412 320     15686.09  424.71    52925.55  88888.00
2020-11-15 12:38:46.912 320     15686.12  424.72    52925.53  88888.00
2020-11-15 12:38:47.412 320     15686.16  424.74    52925.58  88888.00
2020-11-15 12:38:47.912 320     15686.13  424.73    52925.66  88888.00
2020-11-15 12:38:49.412 320     15686.23  424.65    52925.70  88888.00
2020-11-15 12:38:49.912 320     15686.21  424.66    52925.67  88888.00
2020-11-15 12:38:50.412 320     15686.17  424.65    52925.66  88888.00
2020-11-15 12:38:50.912 320     15686.17  424.62    52925.67  88888.00
2020-11-15 12:38:51.412 320     15686.18  424.57    52925.69  88888.00
2020-11-15 12:38:51.912 320     15686.23  424.60    52925.69  88888.00
2020-11-15 12:38:52.412 320     15686.27  424.64    52925.66  88888.00
2020-11-15 12:38:52.912 320     15686.31  424.64    52925.61  88888.00
2020-11-15 12:38:53.412 320     15686.26  424.58    52925.60  88888.00
2020-11-15 12:38:53.912 320     15686.24  424.54    52925.63  88888.00
2020-11-15 12:38:54.412 320     15686.26  424.57    52925.59  88888.00
2020-11-15 12:38:54.912 320     15686.25  424.60    52925.57  88888.00
2020-11-15 12:38:55.412 320     15686.27  424.64    52925.48  88888.00
2020-11-15 12:38:55.912 320     15686.23  424.64    52925.50  88888.00
2020-11-15 12:38:56.912 320     15686.23  424.61    52925.68  88888.00
2020-11-15 12:38:57.412 320     15686.22  424.64    52925.66  88888.00
2020-11-15 12:38:57.912 320     15686.26  424.70    52925.58  88888.00
2020-11-15 12:38:58.912 320     15686.29  424.70    52925.67  88888.00
2020-11-15 12:38:59.412 320     15686.29  424.70    52925.65  88888.00
2020-11-15 12:38:59.912 320     15686.29  424.73    52925.66  88888.00
2020-11-15 12:39:00.412 320     15686.29  424.71    52925.63  88888.00
2020-11-15 12:39:00.912 320     15686.26  424.65    52925.57  88888.00
2020-11-15 12:39:01.412 320     15686.25  424.67    52925.57  88888.00
2020-11-15 12:39:01.912 320     15686.29  424.71    52925.52  88888.00
2020-11-15 12:39:02.412 320     15686.27  424.70    52925.54  88888.00
2020-11-15 12:39:02.912 320     15686.27  424.69    52925.56  88888.00
2020-11-15 12:39:03.412 320     15686.30  424.66    52925.54  88888.00
2020-11-15 12:39:03.912 320     15686.33  424.66    52925.54  88888.00
2020-11-15 12:39:04.412 320     15686.32  424.70    52925.52  88888.00
2020-11-15 12:39:04.912 320     15686.32  424.72    52925.58  88888.00
2020-11-15 12:39:05.412 320     15686.34  424.74    52925.65  88888.00
2020-11-15 12:39:05.912 320     15686.32  424.73    52925.61  88888.00
2020-11-15 12:39:06.412 320     15686.31  424.72    52925.59  88888.00
2020-11-15 12:39:06.912 320     15686.32  424.74    52925.57  88888.00
2020-11-15 12:39:07.412 320     15686.32  424.79    52925.54  88888.00
2020-11-15 12:39:07.912 320     15686.31  424.79    52925.57  88888.00
2020-11-15 12:39:08.412 320     15686.34  424.80    52925.58  88888.00
2020-11-15 12:39:08.912 320     15686.31  424.74    52925.57  88888.00
2020-11-15 12:39:09.412 320     15686.36  424.75    52925.57  88888.00
2020-11-15 12:39:09.912 320     15686.36  424.81    52925.58  88888.00
2020-11-15 12:39:10.412 320     15686.33  424.83    52925.60  88888.00
2020-11-15 12:39:10.912 320     15686.34  424.83    52925.61  88888.00
2020-11-15 12:39:11.412 320     15686.32  424.81    52925.63  88888.00
2020-11-15 12:39:11.912 320     15686.31  424.83    52925.66  88888.00
2020-11-15 12:39:12.412 320     15686.33  424.86    52925.65  88888.00
2020-11-15 12:39:12.912 320     15686.32  424.87    52925.71  88888.00
2020-11-15 12:39:13.412 320     15686.29  424.88    52925.74  88888.00
2020-11-15 12:39:13.912 320     15686.24  424.93    52925.74  88888.00
2020-11-15 12:39:14.412 320     15686.29  424.90    52925.70  88888.00
2020-11-15 12:39:14.912 320     15686.30  424.93    52925.67  88888.00
2020-11-15 12:39:15.412 320     15686.26  424.95    52925.70  88888.00
2020-11-15 12:39:15.912 320     15686.26  425.00    52925.75  88888.00
2020-11-15 12:39:16.412 320     15686.29  424.96    52925.71  88888.00
2020-11-15 12:39:16.912 320     15686.24  424.98    52925.70  88888.00
2020-11-15 12:39:17.412 320     15686.22  424.99    52925.75  88888.00
2020-11-15 12:39:17.912 320     15686.21  424.95    52925.79  88888.00
2020-11-15 12:39:18.412 320     15686.23  425.00    52925.77  88888.00
2020-11-15 12:39:18.912 320     15686.24  424.99    52925.73  88888.00
2020-11-15 12:39:19.412 320     15686.22  425.03    52925.74  88888.00
2020-11-15 12:39:19.912 320     15686.26  425.06    52925.72  88888.00
2020-11-15 12:39:20.412 320     15686.27  425.06    52925.75  88888.00
2020-11-15 12:39:20.912 320     15686.23  425.05    52925.71  88888.00
2020-11-15 12:39:21.412 320     15686.17  425.06    52925.74  88888.00
2020-11-15 12:39:21.912 320     15686.15  425.07    52925.81  88888.00
2020-11-15 12:39:22.412 320     15686.12  425.05    52925.76  88888.00
2020-11-15 12:39:22.912 320     15686.17  425.03    52925.75  88888.00
2020-11-15 12:39:23.412 320     15686.17  425.03    52925.73  88888.00
2020-11-15 12:39:23.912 320     15686.11  424.98    52925.71  88888.00
2020-11-15 12:39:24.412 320     15686.14  425.00    52925.76  88888.00
2020-11-15 12:39:24.912 320     15686.23  425.01    52925.81  88888.00
2020-11-15 12:39:25.412 320     15686.25  425.00    52925.78  88888.00
2020-11-15 12:39:25.912 320     15686.23  425.01    52925.78  88888.00
2020-11-15 12:39:26.912 320     15686.20  425.05    52925.83  88888.00
2020-11-15 12:39:27.412 320     15686.20  425.01    52925.78  88888.00
2020-11-15 12:39:27.912 320     15686.24  424.97    52925.78  88888.00
2020-11-15 12:39:28.412 320     15686.24  424.99    52925.78  88888.00
2020-11-15 12:39:28.912 320     15686.24  424.96    52925.79  88888.00
2020-11-15 12:39:29.412 320     15686.27  424.95    52925.81  88888.00
2020-11-15 12:39:29.912 320     15686.27  424.92    52925.88  88888.00
2020-11-15 12:39:30.412 320     15686.23  424.93    52925.83  88888.00
2020-11-15 12:39:30.912 320     15686.17  424.93    52925.85  88888.00
2020-11-15 12:39:31.412 320     15686.17  424.89    52925.79  88888.00
2020-11-15 12:39:31.912 320     15686.20  424.82    52925.77  88888.00
2020-11-15 12:39:32.412 320     15686.20  424.84    52925.87  88888.00
2020-11-15 12:39:32.912 320     15686.20  424.87    52925.76  88888.00
2020-11-15 12:39:33.412 320     15686.24  424.83    52925.72  88888.00
2020-11-15 12:39:33.912 320     15686.26  424.88    52925.73  88888.00
2020-11-15 12:39:34.412 320     15686.29  424.91    52925.70  88888.00
2020-11-15 12:39:34.912 320     15686.30  424.92    52925.71  88888.00
2020-11-15 12:39:35.412 320     15686.31  424.87    52925.75  88888.00
2020-11-15 12:39:35.912 320     15686.27  424.84    52925.71  88888.00
2020-11-15 12:39:36.412 320     15686.30  424.82    52925.73  88888.00
2020-11-15 12:39:36.912 320     15686.30  424.82    52925.68  88888.00
2020-11-15 12:39:37.412 320     15686.29  424.82    52925.66  88888.00
2020-11-15 12:39:37.912 320     15686.27  424.83    52925.69  88888.00
2020-11-15 12:39:38.412 320     15686.30  424.88    52925.72  88888.00
2020-11-15 12:39:38.912 320     15686.24  424.78    52925.70  88888.00
2020-11-15 12:39:39.412 320     15686.25  424.67    52925.68  88888.00
2020-11-15 12:39:40.412 320     15686.30  424.63    52925.66  88888.00
2020-11-15 12:39:40.912 320     15686.25  424.60    52925.61  88888.00
2020-11-15 12:39:41.412 320     15686.22  424.64    52925.60  88888.00
2020-11-15 12:39:41.912 320     15686.26  424.66    52925.69  88888.00
2020-11-15 12:39:42.412 320     15686.25  424.63    52925.75  88888.00
2020-11-15 12:39:42.912 320     15686.25  424.63    52925.74  88888.00
2020-11-15 12:39:43.412 320     15686.24  424.62    52925.75  88888.00
2020-11-15 12:39:43.912 320     15686.25  424.64    52925.75  88888.00
2020-11-15 12:39:44.412 320     15686.25  424.65    52925.74  88888.00
2020-11-15 12:39:44.912 320     15686.23  424.65    52925.69  88888.00
2020-11-15 12:39:45.412 320     15686.23  424.67    52925.68  88888.00
2020-11-15 12:39:45.912 320     15686.23  424.67    52925.68  88888.00
2020-11-15 12:39:46.412 320     15686.22  424.66    52925.72  88888.00
2020-11-15 12:39:46.912 320     15686.23  424.69    52925.73  88888.00
2020-11-15 12:39:47.412 320     15686.26  424.64    52925.68  88888.00
2020-11-15 12:39:47.912 320     15686.24  424.56    52925.66  88888.00
2020-11-15 12:39:48.412 320     15686.24  424.56    52925.73  88888.00
2020-11-15 12:39:48.912 320     15686.24  424.56    52925.72  88888.00
2020-11-15 12:39:49.412 320     15686.23  424.60    52925.69  88888.00
2020-11-15 12:39:49.912 320     15686.22  424.60    52925.70  88888.00
2020-11-15 12:39:50.412 320     15686.21  424.61    52925.74  88888.00
2020-11-15 12:39:50.912 320     15686.18  424.56    52925.71  88888.00
2020-11-15 12:39:51.412 320     15686.21  424.55    52925.61  88888.00
2020-11-15 12:39:51.912 320     15686.17  424.52    52925.63  88888.00
2020-11-15 12:39:52.412 320     15686.16  424.48    52925.71  88888.00
2020-11-15 12:39:52.912 320     15686.20  424.46    52925.68  88888.00
2020-11-15 12:39:53.412 320     15686.18  424.47    52925.65  88888.00
2020-11-15 12:39:53.912 320     15686.17  424.47    52925.63  88888.00
2020-11-15 12:39:54.412 320     15686.16  424.47    52925.67  88888.00
2020-11-15 12:39:54.912 320     15686.14  424.48    52925.58  88888.00
2020-11-15 12:39:55.412 320     15686.12  424.47    52925.61  88888.00
2020-11-15 12:39:55.912 320     15686.14  424.47    52925.66  88888.00
2020-11-15 12:39:56.412 320     15686.14  424.52    52925.65  88888.00
2020-11-15 12:39:56.912 320     15686.17  424.51    52925.64  88888.00
2020-11-15 12:39:57.412 320     15686.21  424.52    52925.61  88888.00
2020-11-15 12:39:57.912 320     15686.17  424.49    52925.63  88888.00
2020-11-15 12:39:58.412 320     15686.21  424.46    52925.63  88888.00
2020-11-15 12:39:58.912 320     15686.20  424.45    52925.60  88888.00
2020-11-15 12:39:59.412 320     15686.18  424.45    52925.63  88888.00
2020-11-15 12:39:59.912 320     15686.16  424.43    52925.63  88888.00
2020-11-15 12:40:00.412 320     15686.15  424.47    52925.63  88888.00
2020-11-15 12:40:00.912 320     15686.20  424.44    52925.57  88888.00
2020-11-15 12:40:01.412 320     15686.14  424.43    52925.64  88888.00
2020-11-15 12:40:01.912 320     15686.18  424.45    52925.60  88888.00
2020-11-15 12:40:02.412 320     15686.21  424.47    52925.58  88888.00
2020-11-15 12:40:02.912 320     15686.17  424.46    52925.56  88888.00
2020-11-15 12:40:03.412 320     15686.20  424.45    52925.65  88888.00
2020-11-15 12:40:03.912 320     15686.17  424.47    52925.63  88888.00
2020-11-15 12:40:04.412 320     15686.20  424.46    52925.64  88888.00
2020-11-15 12:40:04.912 320     15686.17  424.47    52925.60  88888.00
2020-11-15 12:40:05.412 320     15686.18  424.46    52925.64  88888.00
2020-11-15 12:40:05.912 320     15686.18  424.44    52925.64  88888.00
2020-11-15 12:40:06.412 320     15686.18  424.45    52925.61  88888.00
2020-11-15 12:40:06.912 320     15686.14  424.48    52925.64  88888.00
2020-11-15 12:40:07.412 320     15686.15  424.46    52925.65  88888.00
2020-11-15 12:40:07.912 320     15686.16  424.43    52925.72  88888.00
2020-11-15 12:40:08.412 320     15686.11  424.41    52925.72  88888.00
2020-11-15 12:40:08.912 320     15686.11  424.43    52925.71  88888.00
2020-11-15 12:40:09.412 320     15686.18  424.46    52925.68  88888.00
2020-11-15 12:40:09.912 320     15686.20  424.43    52925.66  88888.00
2020-11-15 12:40:10.412 320     15686.21  424.40    52925.60  88888.00
2020-11-15 12:40:10.912 320     15686.15  424.43    52925.60  88888.00
2020-11-15 12:40:11.412 320     15686.16  424.43    52925.60  88888.00
2020-11-15 12:40:11.912 320     15686.16  424.41    52925.59  88888.00
2020-11-15 12:40:12.412 320     15686.15  424.40    52925.56  88888.00
2020-11-15 12:40:12.912 320     15686.17  424.43    52925.54  88888.00
2020-11-15 12:40:13.412 320     15686.09  424.45    52925.57  88888.00
2020-11-15 12:40:13.912 320     15686.12  424.46    52925.64  88888.00
2020-11-15 12:40:14.412 320     15686.13  424.47    52925.68  88888.00
2020-11-15 12:40:14.912 320     15686.14  424.54    52925.67  88888.00
2020-11-15 12:40:15.412 320     15686.17  424.56    52925.66  88888.00
2020-11-15 12:40:15.912 320     15686.12  424.54    52925.69  88888.00
2020-11-15 12:40:16.412 320     15686.12  424.51    52925.74  88888.00
2020-11-15 12:40:16.912 320     15686.13  424.53    52925.68  88888.00
2020-11-15 12:40:17.412 320     15686.08  424.52    52925.68  88888.00
2020-11-15 12:40:17.912 320     15686.11  424.55    52925.68  88888.00
2020-11-15 12:40:18.412 320     15686.12  424.53    52925.72  88888.00
2020-11-15 12:40:18.912 320     15686.14  424.55    52925.77  88888.00
2020-11-15 12:40:19.412 320     15686.12  424.55    52925.77  88888.00
2020-11-15 12:40:19.912 320     15686.11  424.56    52925.74  88888.00
2020-11-15 12:40:20.412 320     15686.18  424.54    52925.76  88888.00
2020-11-15 12:40:20.912 320     15686.15  424.54    52925.79  88888.00
2020-11-15 12:40:21.912 320     15686.03  424.52    52925.78  88888.00
2020-11-15 12:40:22.412 320     15686.05  424.52    52925.83  88888.00
2020-11-15 12:40:22.912 320     15686.07  424.56    52925.91  88888.00
2020-11-15 12:40:23.412 320     15686.12  424.57    52925.86  88888.00
2020-11-15 12:40:23.912 320     15686.11  424.57    52925.83  88888.00
2020-11-15 12:40:24.412 320     15686.09  424.58    52925.88  88888.00
2020-11-15 12:40:24.912 320     15686.07  424.58    52925.85  88888.00
2020-11-15 12:40:25.412 320     15686.09  424.57    52925.81  88888.00
2020-11-15 12:40:25.912 320     15686.05  424.63    52925.75  88888.00
2020-11-15 12:40:26.412 320     15686.07  424.66    52925.75  88888.00
2020-11-15 12:40:26.912 320     15686.07  424.67    52925.68  88888.00
2020-11-15 12:40:27.412 320     15686.00  424.71    52925.72  88888.00
2020-11-15 12:40:27.912 320     15685.97  424.70    52925.76  88888.00
2020-11-15 12:40:28.412 320     15685.98  424.70    52925.75  88888.00
2020-11-15 12:40:28.912 320     15685.99  424.72    52925.76  88888.00
2020-11-15 12:40:29.412 320     15685.99  424.69    52925.80  88888.00
2020-11-15 12:40:29.912 320     15685.95  424.69    52925.81  88888.00
2020-11-15 12:40:30.412 320     15685.94  424.71    52925.79  88888.00
2020-11-15 12:40:30.912 320     15685.94  424.74    52925.79  88888.00
2020-11-15 12:40:31.912 320     15685.90  424.71    52925.76  88888.00
2020-11-15 12:40:32.412 320     15685.87  424.69    52925.74  88888.00
2020-11-15 12:40:32.912 320     15685.91  424.72    52925.84  88888.00
2020-11-15 12:40:33.412 320     15685.93  424.73    52925.86  88888.00
2020-11-15 12:40:33.912 320     15685.88  424.71    52925.84  88888.00
2020-11-15 12:40:34.412 320     15685.89  424.73    52925.80  88888.00
2020-11-15 12:40:34.912 320     15685.88  424.72    52925.76  88888.00
2020-11-15 12:40:35.412 320     15685.84  424.73    52925.75  88888.00
2020-11-15 12:40:35.912 320     15685.79  424.74    52925.73  88888.00
2020-11-15 12:40:36.412 320     15685.79  424.71    52925.73  88888.00
2020-11-15 12:40:36.912 320     15685.78  424.69    52925.69  88888.00
2020-11-15 12:40:37.412 320     15685.78  424.71    52925.78  88888.00
2020-11-15 12:40:37.912 320     15685.75  424.72    52925.81  88888.00
2020-11-15 12:40:38.412 320     15685.75  424.69    52925.79  88888.00
2020-11-15 12:40:38.912 320     15685.76  424.66    52925.72  88888.00
2020-11-15 12:40:39.912 320     15685.79  424.62    52925.72  88888.00
2020-11-15 12:40:40.412 320     15685.78  424.64    52925.80  88888.00
2020-11-15 12:40:40.912 320     15685.71  424.62    52925.76  88888.00
2020-11-15 12:40:41.412 320     15685.72  424.62    52925.74  88888.00
2020-11-15 12:40:41.912 320     15685.73  424.63    52925.74  88888.00
2020-11-15 12:40:42.412 320     15685.76  424.64    52925.74  88888.00
2020-11-15 12:40:42.912 320     15685.82  424.62    52925.74  88888.00
2020-11-15 12:40:43.412 320     15685.85  424.56    52925.74  88888.00
2020-11-15 12:40:43.912 320     15685.82  424.57    52925.79  88888.00
2020-11-15 12:40:44.412 320     15685.80  424.54    52925.81  88888.00
2020-11-15 12:40:44.912 320     15685.78  424.56    52925.80  88888.00
2020-11-15 12:40:45.412 320     15685.79  424.60    52925.77  88888.00
2020-11-15 12:40:45.912 320     15685.81  424.57    52925.75  88888.00
2020-11-15 12:40:46.412 320     15685.82  424.53    52925.72  88888.00
2020-11-15 12:40:46.912 320     15685.85  424.54    52925.66  88888.00
2020-11-15 12:40:47.412 320     15685.86  424.52    52925.61  88888.00
2020-11-15 12:40:47.912 320     15685.85  424.53    52925.70  88888.00
2020-11-15 12:40:48.412 320     15685.88  424.52    52925.67  88888.00
2020-11-15 12:40:48.912 320     15685.93  424.51    52925.63  88888.00
2020-11-15 12:40:49.912 320     15685.86  424.54    52925.61  88888.00
2020-11-15 12:40:50.412 320     15685.86  424.48    52925.61  88888.00
2020-11-15 12:40:50.912 320     15685.89  424.46    52925.65  88888.00
2020-11-15 12:40:51.412 320     15685.93  424.47    52925.66  88888.00
2020-11-15 12:40:51.912 320     15685.90  424.48    52925.67  88888.00
2020-11-15 12:40:52.412 320     15685.89  424.47    52925.67  88888.00
2020-11-15 12:40:52.912 320     15685.88  424.46    52925.67  88888.00
2020-11-15 12:40:53.412 320     15685.85  424.44    52925.70  88888.00
2020-11-15 12:40:53.912 320     15685.84  424.39    52925.69  88888.00
2020-11-15 12:40:54.412 320     15685.85  424.45    52925.65  88888.00
2020-11-15 12:40:54.912 320     15685.86  424.46    52925.60  88888.00
2020-11-15 12:40:55.412 320     15685.89  424.43    52925.57  88888.00
2020-11-15 12:40:55.912 320     15685.94  424.44    52925.64  88888.00
2020-11-15 12:40:56.412 320     15685.94  424.43    52925.64  88888.00
2020-11-15 12:40:56.912 320     15685.96  424.40    52925.66  88888.00
2020-11-15 12:40:57.412 320     15685.94  424.37    52925.59  88888.00
2020-11-15 12:40:57.912 320     15685.93  424.37    52925.67  88888.00
2020-11-15 12:40:58.412 320     15685.88  424.38    52925.72  88888.00
2020-11-15 12:40:58.912 320     15685.90  424.37    52925.73  88888.00
2020-11-15 12:40:59.912 320     15685.87  424.36    52925.70  88888.00
2020-11-15 12:41:00.412 320     15685.88  424.37    52925.64  88888.00
2020-11-15 12:41:00.912 320     15685.93  424.39    52925.61  88888.00
2020-11-15 12:41:01.412 320     15685.94  424.36    52925.61  88888.00
2020-11-15 12:41:01.912 320     15685.95  424.36    52925.64  88888.00
2020-11-15 12:41:02.412 320     15685.95  424.38    52925.65  88888.00
2020-11-15 12:41:02.912 320     15685.94  424.41    52925.61  88888.00
2020-11-15 12:41:03.412 320     15685.90  424.43    52925.63  88888.00
2020-11-15 12:41:03.912 320     15685.86  424.39    52925.67  88888.00
2020-11-15 12:41:04.412 320     15685.88  424.45    52925.69  88888.00
2020-11-15 12:41:04.913 320     15685.86  424.43    52925.72  88888.00
2020-11-15 12:41:05.413 320     15685.87  424.44    52925.72  88888.00
2020-11-15 12:41:05.913 320     15685.88  424.44    52925.74  88888.00
2020-11-15 12:41:06.413 320     15685.82  424.43    52925.79  88888.00
2020-11-15 12:41:06.913 320     15685.82  424.47    52925.76  88888.00
2020-11-15 12:41:07.413 320     15685.80  424.47    52925.76  88888.00
2020-11-15 12:41:07.913 320     15685.76  424.44    52925.75  88888.00
2020-11-15 12:41:08.413 320     15685.77  424.45    52925.72  88888.00
2020-11-15 12:41:08.913 320     15685.77  424.45    52925.75  88888.00
2020-11-15 12:41:09.413 320     15685.77  424.49    52925.71  88888.00
2020-11-15 12:41:09.913 320     15685.78  424.45    52925.67  88888.00
2020-11-15 12:41:10.413 320     15685.78  424.43    52925.70  88888.00
2020-11-15 12:41:10.913 320     15685.75  424.39    52925.72  88888.00
2020-11-15 12:41:11.413 320     15685.72  424.35    52925.76  88888.00
2020-11-15 12:41:11.913 320     15685.73  424.35    52925.75  88888.00
2020-11-15 12:41:12.413 320     15685.75  424.43    52925.74  88888.00
2020-11-15 12:41:13.413 320     15685.62  424.35    52925.76  88888.00
2020-11-15 12:41:13.913 320     15685.62  424.35    52925.83  88888.00
2020-11-15 12:41:14.413 320     15685.67  424.36    52925.79  88888.00
2020-11-15 12:41:14.913 320     15685.61  424.36    52925.80  88888.00
2020-11-15 12:41:15.413 320     15685.58  424.36    52925.83  88888.00
2020-11-15 12:41:15.913 320     15685.64  424.39    52925.87  88888.00
2020-11-15 12:41:16.413 320     15685.67  424.36    52925.87  88888.00
2020-11-15 12:41:16.913 320     15685.62  424.30    52925.78  88888.00
2020-11-15 12:41:17.413 320     15685.61  424.29    52925.69  88888.00
2020-11-15 12:41:17.913 320     15685.59  424.35    52925.74  88888.00
2020-11-15 12:41:18.413 320     15685.58  424.38    52925.75  88888.00
2020-11-15 12:41:18.913 320     15685.60  424.38    52925.74  88888.00
2020-11-15 12:41:19.413 320     15685.60  424.35    52925.73  88888.00
2020-11-15 12:41:19.913 320     15685.60  424.35    52925.81  88888.00
2020-11-15 12:41:20.413 320     15685.59  424.32    52925.81  88888.00
2020-11-15 12:41:20.913 320     15685.64  424.29    52925.83  88888.00
2020-11-15 12:41:21.413 320     15685.67  424.29    52925.78  88888.00
2020-11-15 12:41:21.913 320     15685.68  424.27    52925.72  88888.00
2020-11-15 12:41:22.413 320     15685.67  424.28    52925.74  88888.00
2020-11-15 12:41:23.413 320     15685.71  424.31    52925.73  88888.00
2020-11-15 12:41:23.913 320     15685.70  424.32    52925.77  88888.00
2020-11-15 12:41:24.413 320     15685.66  424.31    52925.79  88888.00
2020-11-15 12:41:24.913 320     15685.62  424.29    52925.69  88888.00
2020-11-15 12:41:25.413 320     15685.63  424.27    52925.65  88888.00
2020-11-15 12:41:25.913 320     15685.62  424.30    52925.63  88888.00
2020-11-15 12:41:26.413 320     15685.67  424.28    52925.64  88888.00
2020-11-15 12:41:26.913 320     15685.62  424.23    52925.66  88888.00
2020-11-15 12:41:27.413 320     15685.61  424.26    52925.71  88888.00
2020-11-15 12:41:27.913 320     15685.69  424.26    52925.66  88888.00
2020-11-15 12:41:28.413 320     15685.69  424.25    52925.54  88888.00
2020-11-15 12:41:28.913 320     15685.69  424.25    52925.56  88888.00
2020-11-15 12:41:29.413 320     15685.71  424.25    52925.56  88888.00
2020-11-15 12:41:29.913 320     15685.77  424.25    52925.52  88888.00
2020-11-15 12:41:30.413 320     15685.76  424.17    52925.55  88888.00
2020-11-15 12:41:30.913 320     15685.72  424.23    52925.60  88888.00
2020-11-15 12:41:31.413 320     15685.66  424.23    52925.57  88888.00
2020-11-15 12:41:31.913 320     15685.66  424.23    52925.57  88888.00
2020-11-15 12:41:32.413 320     15685.67  424.25    52925.57  88888.00
2020-11-15 12:41:32.913 320     15685.72  424.28    52925.59  88888.00
2020-11-15 12:41:33.413 320     15685.77  424.22    52925.60  88888.00
2020-11-15 12:41:33.913 320     15685.78  424.21    52925.65  88888.00
2020-11-15 12:41:34.413 320     15685.80  424.25    52925.64  88888.00
2020-11-15 12:41:34.913 320     15685.81  424.23    52925.61  88888.00
2020-11-15 12:41:35.413 320     15685.81  424.26    52925.56  88888.00
2020-11-15 12:41:35.913 320     15685.84  424.29    52925.60  88888.00
2020-11-15 12:41:36.413 320     15685.77  424.30    52925.61  88888.00
2020-11-15 12:41:36.913 320     15685.81  424.31    52925.57  88888.00
2020-11-15 12:41:37.413 320     15685.84  424.30    52925.61  88888.00
2020-11-15 12:41:37.913 320     15685.85  424.31    52925.70  88888.00
2020-11-15 12:41:38.413 320     15685.87  424.31    52925.69  88888.00
2020-11-15 12:41:38.913 320     15685.88  424.30    52925.63  88888.00
2020-11-15 12:41:39.413 320     15685.87  424.32    52925.65  88888.00
2020-11-15 12:41:39.913 320     15685.85  424.35    52925.66  88888.00
2020-11-15 12:41:40.413 320     15685.86  424.39    52925.79  88888.00
2020-11-15 12:41:40.913 320     15685.86  424.36    52925.81  88888.00
2020-11-15 12:41:41.413 320     15685.85  424.39    52925.74  88888.00
2020-11-15 12:41:41.913 320     15685.84  424.38    52925.74  88888.00
2020-11-15 12:41:42.413 320     15685.78  424.41    52925.73  88888.00
2020-11-15 12:41:42.913 320     15685.73  424.40    52925.72  88888.00
2020-11-15 12:41:43.413 320     15685.82  424.41    52925.66  88888.00
2020-11-15 12:41:43.913 320     15685.82  424.40    52925.72  88888.00
2020-11-15 12:41:44.413 320     15685.77  424.45    52925.76  88888.00
2020-11-15 12:41:44.913 320     15685.79  424.47    52925.80  88888.00
2020-11-15 12:41:45.413 320     15685.75  424.49    52925.87  88888.00
2020-11-15 12:41:45.913 320     15685.71  424.52    52925.84  88888.00
2020-11-15 12:41:46.413 320     15685.71  424.53    52925.83  88888.00
2020-11-15 12:41:46.913 320     15685.69  424.55    52925.80  88888.00
2020-11-15 12:41:47.413 320     15685.69  424.52    52925.78  88888.00
2020-11-15 12:41:47.913 320     15685.73  424.51    52925.90  88888.00
2020-11-15 12:41:48.413 320     15685.71  424.52    52926.00  88888.00
2020-11-15 12:41:48.913 320     15685.71  424.51    52926.03  88888.00
2020-11-15 12:41:49.413 320     15685.69  424.49    52926.01  88888.00
2020-11-15 12:41:49.913 320     15685.66  424.46    52925.94  88888.00
2020-11-15 12:41:50.413 320     15685.59  424.49    52925.89  88888.00
2020-11-15 12:41:50.913 320     15685.58  424.47    52925.88  88888.00
2020-11-15 12:41:51.413 320     15685.60  424.47    52925.93  88888.00
2020-11-15 12:41:51.913 320     15685.61  424.47    52926.01  88888.00
2020-11-15 12:41:52.413 320     15685.62  424.46    52925.93  88888.00
2020-11-15 12:41:52.913 320     15685.64  424.47    52925.88  88888.00
2020-11-15 12:41:53.413 320     15685.57  424.48    52925.89  88888.00
2020-11-15 12:41:53.913 320     15685.52  424.47    52925.91  88888.00
2020-11-15 12:41:54.913 320     15685.51  424.46    52925.96  88888.00
2020-11-15 12:41:55.413 320     15685.54  424.43    52926.01  88888.00
2020-11-15 12:41:55.913 320     15685.53  424.40    52926.01  88888.00
2020-11-15 12:41:56.413 320     15685.51  424.41    52925.96  88888.00
2020-11-15 12:41:56.913 320     15685.49  424.43    52925.90  88888.00
2020-11-15 12:41:57.413 320     15685.52  424.43    52925.86  88888.00
2020-11-15 12:41:57.913 320     15685.50  424.37    52925.80  88888.00
2020-11-15 12:41:58.413 320     15685.46  424.37    52925.84  88888.00
2020-11-15 12:41:58.913 320     15685.48  424.37    52925.81  88888.00
2020-11-15 12:41:59.413 320     15685.52  424.39    52925.80  88888.00
2020-11-15 12:41:59.913 320     15685.50  424.38    52925.75  88888.00
2020-11-15 12:42:00.413 320     15685.43  424.37    52925.73  88888.00
2020-11-15 12:42:00.913 320     15685.41  424.31    52925.74  88888.00
2020-11-15 12:42:01.413 320     15685.43  424.31    52925.71  88888.00
2020-11-15 12:42:01.913 320     15685.42  424.32    52925.72  88888.00
2020-11-15 12:42:02.413 320     15685.49  424.30    52925.77  88888.00
2020-11-15 12:42:02.913 320     15685.50  424.28    52925.83  88888.00
2020-11-15 12:42:03.413 320     15685.48  424.30    52925.76  88888.00
2020-11-15 12:42:03.913 320     15685.49  424.30    52925.67  88888.00
2020-11-15 12:42:04.413 320     15685.49  424.28    52925.66  88888.00
2020-11-15 12:42:04.913 320     15685.48  424.23    52925.69  88888.00
2020-11-15 12:42:05.413 320     15685.46  424.22    52925.71  88888.00
2020-11-15 12:42:05.913 320     15685.46  424.22    52925.69  88888.00
2020-11-15 12:42:06.413 320     15685.48  424.22    52925.63  88888.00
2020-11-15 12:42:06.913 320     15685.50  424.25    52925.65  88888.00
2020-11-15 12:42:07.413 320     15685.54  424.22    52925.61  88888.00
2020-11-15 12:42:07.913 320     15685.58  424.17    52925.63  88888.00
2020-11-15 12:42:08.413 320     15685.58  424.12    52925.63  88888.00
2020-11-15 12:42:08.913 320     15685.58  424.12    52925.66  88888.00
2020-11-15 12:42:09.413 320     15685.60  424.08    52925.67  88888.00
2020-11-15 12:42:09.913 320     15685.60  424.10    52925.68  88888.00
2020-11-15 12:42:10.413 320     15685.57  424.08    52925.67  88888.00
2020-11-15 12:42:10.913 320     15685.53  424.06    52925.68  88888.00
2020-11-15 12:42:11.413 320     15685.55  424.03    52925.64  88888.00
2020-11-15 12:42:11.913 320     15685.57  424.03    52925.71  88888.00
2020-11-15 12:42:12.913 320     15685.64  424.04    52925.68  88888.00
2020-11-15 12:42:13.413 320     15685.63  424.08    52925.69  88888.00
2020-11-15 12:42:13.913 320     15685.60  424.12    52925.74  88888.00
2020-11-15 12:42:14.413 320     15685.61  424.09    52925.80  88888.00
2020-11-15 12:42:14.913 320     15685.60  424.08    52925.75  88888.00
2020-11-15 12:42:15.413 320     15685.61  424.06    52925.70  88888.00
2020-11-15 12:42:15.913 320     15685.61  424.04    52925.70  88888.00
2020-11-15 12:42:16.413 320     15685.60  424.00    52925.68  88888.00
2020-11-15 12:42:16.913 320     15685.61  423.99    52925.69  88888.00
2020-11-15 12:42:17.413 320     15685.68  423.97    52925.72  88888.00
2020-11-15 12:42:17.913 320     15685.62  424.01    52925.66  88888.00
2020-11-15 12:42:18.413 320     15685.54  424.03    52925.68  88888.00
2020-11-15 12:42:18.913 320     15685.58  424.06    52925.67  88888.00
2020-11-15 12:42:19.413 320     15685.61  424.06    52925.64  88888.00
2020-11-15 12:42:19.913 320     15685.60  424.04    52925.69  88888.00
2020-11-15 12:42:20.413 320     15685.59  424.06    52925.76  88888.00
2020-11-15 12:42:20.913 320     15685.59  424.04    52925.76  88888.00
2020-11-15 12:42:21.413 320     15685.62  424.05    52925.78  88888.00
2020-11-15 12:42:21.913 320     15685.61  424.03    52925.74  88888.00
2020-11-15 12:42:22.413 320     15685.59  423.97    52925.67  88888.00
2020-11-15 12:42:22.913 320     15685.57  424.01    52925.67  88888.00
2020-11-15 12:42:23.413 320     15685.54  424.05    52925.71  88888.00
2020-11-15 12:42:23.913 320     15685.55  424.05    52925.74  88888.00
2020-11-15 12:42:24.413 320     15685.60  424.05    52925.72  88888.00
2020-11-15 12:42:24.913 320     15685.62  424.09    52925.73  88888.00
2020-11-15 12:42:25.413 320     15685.59  424.10    52925.73  88888.00
2020-11-15 12:42:26.413 320     15685.55  424.11    52925.70  88888.00
2020-11-15 12:42:26.913 320     15685.55  424.17    52925.72  88888.00
2020-11-15 12:42:27.413 320     15685.55  424.13    52925.71  88888.00
2020-11-15 12:42:27.913 320     15685.54  424.11    52925.78  88888.00
2020-11-15 12:42:28.413 320     15685.58  424.12    52925.86  88888.00
2020-11-15 12:42:28.913 320     15685.60  424.10    52925.85  88888.00
2020-11-15 12:42:29.413 320     15685.57  424.14    52925.79  88888.00
2020-11-15 12:42:29.913 320     15685.52  424.17    52925.79  88888.00
2020-11-15 12:42:30.413 320     15685.49  424.12    52925.79  88888.00
2020-11-15 12:42:30.913 320     15685.50  424.10    52925.84  88888.00
2020-11-15 12:42:31.413 320     15685.52  424.08    52925.85  88888.00
2020-11-15 12:42:31.913 320     15685.53  424.03    52925.87  88888.00
2020-11-15 12:42:32.413 320     15685.53  424.02    52925.88  88888.00
2020-11-15 12:42:32.913 320     15685.51  424.05    52925.83  88888.00
2020-11-15 12:42:33.413 320     15685.55  424.02    52925.81  88888.00
2020-11-15 12:42:33.913 320     15685.58  424.03    52925.76  88888.00
2020-11-15 12:42:34.413 320     15685.57  424.05    52925.76  88888.00
2020-11-15 12:42:34.913 320     15685.55  424.03    52925.77  88888.00
2020-11-15 12:42:35.413 320     15685.51  423.97    52925.73  88888.00
2020-11-15 12:42:36.413 320     15685.50  424.01    52925.70  88888.00
2020-11-15 12:42:36.913 320     15685.51  424.00    52925.63  88888.00
2020-11-15 12:42:37.413 320     15685.49  424.00    52925.71  88888.00
2020-11-15 12:42:37.913 320     15685.49  423.97    52925.69  88888.00
2020-11-15 12:42:38.413 320     15685.43  423.97    52925.69  88888.00
2020-11-15 12:42:38.913 320     15685.50  423.99    52925.66  88888.00
2020-11-15 12:42:39.413 320     15685.49  424.02    52925.69  88888.00
2020-11-15 12:42:39.913 320     15685.45  423.96    52925.66  88888.00
2020-11-15 12:42:40.413 320     15685.48  423.99    52925.70  88888.00
2020-11-15 12:42:40.913 320     15685.43  423.99    52925.72  88888.00
2020-11-15 12:42:41.413 320     15685.38  423.96    52925.65  88888.00
2020-11-15 12:42:41.913 320     15685.42  423.94    52925.65  88888.00
2020-11-15 12:42:42.413 320     15685.42  423.91    52925.69  88888.00
2020-11-15 12:42:42.913 320     15685.42  423.86    52925.66  88888.00
2020-11-15 12:42:43.413 320     15685.46  423.85    52925.70  88888.00
2020-11-15 12:42:43.913 320     15685.50  423.87    52925.74  88888.00
2020-11-15 12:42:44.413 320     15685.48  423.85    52925.69  88888.00
2020-11-15 12:42:44.913 320     15685.41  423.80    52925.66  88888.00
2020-11-15 12:42:45.413 320     15685.40  423.83    52925.66  88888.00
2020-11-15 12:42:45.913 320     15685.43  423.89    52925.65  88888.00
2020-11-15 12:42:46.413 320     15685.45  423.89    52925.66  88888.00
2020-11-15 12:42:46.913 320     15685.48  423.85    52925.71  88888.00
2020-11-15 12:42:47.413 320     15685.44  423.83    52925.61  88888.00
2020-11-15 12:42:47.913 320     15685.42  423.84    52925.64  88888.00
2020-11-15 12:42:48.413 320     15685.40  423.86    52925.67  88888.00
2020-11-15 12:42:48.913 320     15685.40  423.87    52925.66  88888.00
2020-11-15 12:42:49.413 320     15685.41  423.88    52925.68  88888.00
2020-11-15 12:42:49.913 320     15685.39  423.87    52925.66  88888.00
2020-11-15 12:42:50.413 320     15685.45  423.88    52925.56  88888.00
2020-11-15 12:42:50.913 320     15685.44  423.88    52925.58  88888.00
2020-11-15 12:42:51.413 320     15685.42  423.86    52925.64  88888.00
2020-11-15 12:42:51.913 320     15685.45  423.85    52925.71  88888.00
2020-11-15 12:42:52.413 320     15685.41  423.80    52925.71  88888.00
2020-11-15 12:42:52.913 320     15685.49  423.83    52925.65  88888.00
2020-11-15 12:42:53.413 320     15685.49  423.83    52925.69  88888.00
2020-11-15 12:42:53.913 320     15685.44  423.84    52925.70  88888.00
2020-11-15 12:42:54.413 320     15685.41  423.84    52925.65  88888.00
2020-11-15 12:42:54.913 320     15685.40  423.84    52925.66  88888.00
2020-11-15 12:42:55.413 320     15685.42  423.85    52925.66  88888.00
2020-11-15 12:42:55.913 320     15685.44  423.88    52925.61  88888.00
2020-11-15 12:42:56.413 320     15685.45  423.93    52925.64  88888.00
2020-11-15 12:42:56.913 320     15685.48  423.97    52925.68  88888.00
2020-11-15 12:42:57.913 320     15685.45  423.92    52925.68  88888.00
2020-11-15 12:42:58.413 320     15685.42  423.93    52925.69  88888.00
2020-11-15 12:42:58.913 320     15685.45  423.93    52925.71  88888.00
2020-11-15 12:42:59.413 320     15685.45  423.92    52925.70  88888.00
2020-11-15 12:42:59.913 320     15685.42  423.97    52925.71  88888.00
2020-11-15 12:43:00.413 320     15685.40  423.95    52925.74  88888.00
2020-11-15 12:43:00.913 320     15685.41  424.00    52925.72  88888.00
2020-11-15 12:43:01.413 320     15685.44  424.00    52925.67  88888.00
2020-11-15 12:43:01.913 320     15685.43  424.02    52925.72  88888.00
2020-11-15 12:43:02.413 320     15685.44  424.02    52925.80  88888.00
2020-11-15 12:43:02.913 320     15685.41  424.08    52925.76  88888.00
2020-11-15 12:43:03.413 320     15685.39  424.11    52925.72  88888.00
2020-11-15 12:43:03.913 320     15685.44  424.06    52925.75  88888.00
2020-11-15 12:43:04.413 320     15685.40  424.11    52925.73  88888.00
2020-11-15 12:43:04.913 320     15685.33  424.11    52925.72  88888.00
2020-11-15 12:43:05.413 320     15685.31  424.08    52925.78  88888.00
2020-11-15 12:43:05.913 320     15685.33  424.12    52925.84  88888.00
2020-11-15 12:43:06.413 320     15685.30  424.15    52925.84  88888.00
2020-11-15 12:43:06.913 320     15685.29  424.13    52925.80  88888.00
2020-11-15 12:43:07.913 320     15685.31  424.13    52925.81  88888.00
2020-11-15 12:43:08.413 320     15685.25  424.15    52925.83  88888.00
2020-11-15 12:43:08.913 320     15685.24  424.14    52925.80  88888.00
2020-11-15 12:43:09.413 320     15685.20  424.12    52925.78  88888.00
2020-11-15 12:43:09.913 320     15685.15  424.10    52925.77  88888.00
2020-11-15 12:43:10.413 320     15685.16  424.11    52925.78  88888.00
2020-11-15 12:43:10.913 320     15685.13  424.08    52925.90  88888.00
2020-11-15 12:43:11.413 320     15685.14  424.03    52925.89  88888.00
2020-11-15 12:43:11.913 320     15685.17  424.02    52925.85  88888.00
2020-11-15 12:43:12.413 320     15685.13  424.02    52925.86  88888.00
2020-11-15 12:43:12.913 320     15685.15  424.01    52925.89  88888.00
2020-11-15 12:43:13.413 320     15685.15  424.00    52925.86  88888.00
2020-11-15 12:43:13.913 320     15685.14  424.00    52925.84  88888.00
2020-11-15 12:43:14.413 320     15685.14  423.97    52925.86  88888.00
2020-11-15 12:43:14.913 320     15685.16  423.99    52925.90  88888.00
2020-11-15 12:43:15.413 320     15685.15  423.97    52925.86  88888.00
2020-11-15 12:43:15.913 320     15685.14  423.96    52925.79  88888.00
2020-11-15 12:43:16.413 320     15685.17  423.99    52925.80  88888.00
2020-11-15 12:43:16.913 320     15685.16  423.94    52925.87  88888.00
2020-11-15 12:43:17.413 320     15685.15  423.92    52925.81  88888.00
2020-11-15 12:43:17.913 320     15685.14  423.93    52925.76  88888.00
2020-11-15 12:43:18.413 320     15685.14  423.93    52925.74  88888.00
2020-11-15 12:43:18.913 320     15685.13  423.92    52925.69  88888.00
2020-11-15 12:43:19.413 320     15685.17  423.85    52925.72  88888.00
2020-11-15 12:43:19.913 320     15685.13  423.80    52925.71  88888.00
2020-11-15 12:43:20.413 320     15685.11  423.82    52925.74  88888.00
2020-11-15 12:43:20.913 320     15685.16  423.82    52925.79  88888.00
2020-11-15 12:43:21.413 320     15685.21  423.82    52925.74  88888.00
2020-11-15 12:43:21.913 320     15685.16  423.79    52925.64  88888.00
2020-11-15 12:43:22.413 320     15685.17  423.75    52925.68  88888.00
2020-11-15 12:43:22.913 320     15685.21  423.69    52925.66  88888.00
2020-11-15 12:43:23.413 320     15685.21  423.69    52925.61  88888.00
2020-11-15 12:43:23.913 320     15685.22  423.66    52925.71  88888.00
2020-11-15 12:43:24.413 320     15685.25  423.63    52925.67  88888.00
2020-11-15 12:43:24.913 320     15685.31  423.65    52925.71  88888.00
2020-11-15 12:43:25.913 320     15685.25  423.67    52925.70  88888.00
2020-11-15 12:43:26.413 320     15685.21  423.67    52925.70  88888.00
2020-11-15 12:43:26.913 320     15685.26  423.67    52925.74  88888.00
2020-11-15 12:43:27.413 320     15685.27  423.68    52925.75  88888.00
2020-11-15 12:43:27.913 320     15685.26  423.63    52925.83  88888.00
2020-11-15 12:43:28.413 320     15685.31  423.65    52925.90  88888.00
2020-11-15 12:43:28.913 320     15685.32  423.63    52925.89  88888.00
2020-11-15 12:43:29.413 320     15685.30  423.61    52925.88  88888.00
2020-11-15 12:43:29.913 320     15685.30  423.58    52925.89  88888.00
2020-11-15 12:43:30.413 320     15685.23  423.56    52925.81  88888.00
2020-11-15 12:43:30.913 320     15685.29  423.56    52925.75  88888.00
2020-11-15 12:43:31.413 320     15685.30  423.58    52925.79  88888.00
2020-11-15 12:43:31.913 320     15685.27  423.56    52925.72  88888.00
2020-11-15 12:43:32.413 320     15685.29  423.52    52925.68  88888.00
2020-11-15 12:43:32.913 320     15685.29  423.53    52925.72  88888.00
2020-11-15 12:43:33.413 320     15685.27  423.53    52925.66  88888.00
2020-11-15 12:43:33.913 320     15685.26  423.53    52925.63  88888.00
2020-11-15 12:43:34.413 320     15685.23  423.54    52925.64  88888.00
2020-11-15 12:43:34.913 320     15685.23  423.54    52925.67  88888.00
2020-11-15 12:43:35.413 320     15685.23  423.52    52925.71  88888.00
2020-11-15 12:43:35.913 320     15685.26  423.50    52925.72  88888.00
2020-11-15 12:43:36.413 320     15685.24  423.51    52925.67  88888.00
2020-11-15 12:43:36.913 320     15685.26  423.49    52925.70  88888.00
2020-11-15 12:43:37.413 320     15685.27  423.45    52925.63  88888.00
2020-11-15 12:43:37.913 320     15685.26  423.46    52925.65  88888.00
2020-11-15 12:43:38.413 320     15685.25  423.48    52925.68  88888.00
2020-11-15 12:43:39.413 320     15685.22  423.42    52925.66  88888.00
2020-11-15 12:43:39.913 320     15685.22  423.40    52925.66  88888.00
2020-11-15 12:43:40.413 320     15685.23  423.42    52925.68  88888.00
2020-11-15 12:43:40.913 320     15685.22  423.43    52925.64  88888.00
2020-11-15 12:43:41.413 320     15685.25  423.48    52925.64  88888.00
2020-11-15 12:43:41.913 320     15685.24  423.51    52925.66  88888.00
2020-11-15 12:43:42.413 320     15685.27  423.51    52925.66  88888.00
2020-11-15 12:43:42.913 320     15685.32  423.50    52925.71  88888.00
2020-11-15 12:43:43.413 320     15685.29  423.49    52925.69  88888.00
2020-11-15 12:43:43.913 320     15685.25  423.49    52925.65  88888.00
2020-11-15 12:43:44.413 320     15685.31  423.44    52925.61  88888.00
2020-11-15 12:43:44.913 320     15685.31  423.46    52925.60  88888.00
2020-11-15 12:43:45.413 320     15685.31  423.48    52925.65  88888.00
2020-11-15 12:43:45.913 320     15685.31  423.50    52925.68  88888.00
2020-11-15 12:43:46.413 320     15685.25  423.53    52925.69  88888.00
2020-11-15 12:43:46.913 320     15685.30  423.54    52925.67  88888.00
2020-11-15 12:43:47.413 320     15685.34  423.56    52925.66  88888.00
2020-11-15 12:43:47.913 320     15685.33  423.57    52925.69  88888.00
2020-11-15 12:43:48.413 320     15685.32  423.57    52925.67  88888.00
2020-11-15 12:43:48.913 320     15685.32  423.65    52925.68  88888.00
2020-11-15 12:43:49.413 320     15685.35  423.67    52925.79  88888.00
2020-11-15 12:43:49.913 320     15685.41  423.67    52925.84  88888.00
2020-11-15 12:43:50.413 320     15685.36  423.67    52925.74  88888.00
2020-11-15 12:43:50.913 320     15685.34  423.66    52925.71  88888.00
2020-11-15 12:43:51.413 320     15685.32  423.65    52925.73  88888.00
2020-11-15 12:43:51.913 320     15685.34  423.68    52925.80  88888.00
2020-11-15 12:43:52.413 320     15685.33  423.70    52925.83  88888.00
2020-11-15 12:43:52.913 320     15685.31  423.74    52925.81  88888.00
2020-11-15 12:43:53.413 320     15685.29  423.75    52925.86  88888.00
2020-11-15 12:43:53.913 320     15685.27  423.74    52925.86  88888.00
2020-11-15 12:43:54.413 320     15685.31  423.76    52925.85  88888.00
2020-11-15 12:43:54.913 320     15685.31  423.80    52925.85  88888.00
2020-11-15 12:43:55.413 320     15685.30  423.79    52925.86  88888.00
2020-11-15 12:43:55.913 320     15685.26  423.80    52925.85  88888.00
2020-11-15 12:43:56.413 320     15685.32  423.83    52925.89  88888.00
2020-11-15 12:43:56.913 320     15685.34  423.83    52925.90  88888.00
2020-11-15 12:43:57.413 320     15685.31  423.78    52925.93  88888.00
2020-11-15 12:43:57.913 320     15685.31  423.78    52925.90  88888.00
2020-11-15 12:43:58.413 320     15685.32  423.80    52925.92  88888.00
2020-11-15 12:43:58.913 320     15685.31  423.82    52925.97  88888.00
2020-11-15 12:43:59.413 320     15685.26  423.85    52925.94  88888.00
2020-11-15 12:43:59.913 320     15685.25  423.85    52925.87  88888.00
2020-11-15 12:44:00.413 320     15685.25  423.83    52925.88  88888.00
2020-11-15 12:44:00.913 320     15685.23  423.84    52925.92  88888.00
2020-11-15 12:44:01.413 320     15685.23  423.83    52925.94  88888.00
2020-11-15 12:44:01.913 320     15685.18  423.86    52925.93  88888.00
2020-11-15 12:44:02.413 320     15685.15  423.86    52925.89  88888.00
2020-11-15 12:44:02.913 320     15685.22  423.85    52925.91  88888.00
2020-11-15 12:44:03.413 320     15685.23  423.82    52925.95  88888.00
2020-11-15 12:44:03.913 320     15685.17  423.82    52925.92  88888.00
2020-11-15 12:44:04.413 320     15685.21  423.79    52925.91  88888.00
2020-11-15 12:44:04.913 320     15685.22  423.79    52925.94  88888.00
2020-11-15 12:44:05.413 320     15685.17  423.77    52925.89  88888.00
2020-11-15 12:44:05.913 320     15685.18  423.77    52925.87  88888.00
2020-11-15 12:44:06.413 320     15685.21  423.80    52925.90  88888.00
2020-11-15 12:44:06.913 320     15685.17  423.85    52925.90  88888.00
2020-11-15 12:44:07.413 320     15685.20  423.82    52925.88  88888.00
2020-11-15 12:44:07.913 320     15685.21  423.77    52925.89  88888.00
2020-11-15 12:44:08.413 320     15685.16  423.76    52925.92  88888.00
2020-11-15 12:44:08.913 320     15685.14  423.75    52925.94  88888.00
2020-11-15 12:44:09.413 320     15685.13  423.75    52925.89  88888.00
2020-11-15 12:44:09.913 320     15685.14  423.77    52925.84  88888.00
2020-11-15 12:44:10.413 320     15685.17  423.70    52925.85  88888.00
2020-11-15 12:44:10.913 320     15685.15  423.68    52925.89  88888.00
2020-11-15 12:44:11.413 320     15685.17  423.68    52925.95  88888.00
2020-11-15 12:44:11.913 320     15685.22  423.65    52925.88  88888.00
2020-11-15 12:44:12.413 320     15685.21  423.66    52925.87  88888.00
2020-11-15 12:44:12.913 320     15685.20  423.63    52925.86  88888.00
2020-11-15 12:44:13.413 320     15685.15  423.56    52925.79  88888.00
2020-11-15 12:44:13.913 320     15685.17  423.58    52925.83  88888.00
2020-11-15 12:44:14.413 320     15685.22  423.58    52925.80  88888.00
2020-11-15 12:44:14.913 320     15685.24  423.59    52925.76  88888.00
2020-11-15 12:44:15.413 320     15685.27  423.56    52925.77  88888.00
2020-11-15 12:44:15.913 320     15685.27  423.54    52925.80  88888.00
2020-11-15 12:44:16.413 320     15685.24  423.54    52925.84  88888.00
2020-11-15 12:44:16.913 320     15685.29  423.58    52925.81  88888.00
2020-11-15 12:44:17.413 320     15685.31  423.54    52925.75  88888.00
2020-11-15 12:44:17.913 320     15685.27  423.56    52925.78  88888.00
2020-11-15 12:44:18.413 320     15685.31  423.56    52925.72  88888.00
2020-11-15 12:44:18.913 320     15685.29  423.57    52925.70  88888.00
2020-11-15 12:44:19.413 320     15685.23  423.54    52925.73  88888.00
2020-11-15 12:44:19.913 320     15685.24  423.56    52925.77  88888.00
2020-11-15 12:44:20.413 320     15685.23  423.58    52925.74  88888.00
2020-11-15 12:44:20.913 320     15685.20  423.61    52925.73  88888.00
2020-11-15 12:44:21.413 320     15685.18  423.61    52925.71  88888.00
2020-11-15 12:44:21.913 320     15685.24  423.61    52925.74  88888.00
2020-11-15 12:44:22.413 320     15685.24  423.62    52925.68  88888.00
2020-11-15 12:44:22.913 320     15685.17  423.62    52925.71  88888.00
2020-11-15 12:44:23.413 320     15685.23  423.61    52925.73  88888.00
2020-11-15 12:44:23.913 320     15685.25  423.59    52925.84  88888.00
2020-11-15 12:44:24.413 320     15685.23  423.62    52925.90  88888.00
2020-11-15 12:44:24.913 320     15685.23  423.65    52925.87  88888.00
2020-11-15 12:44:25.413 320     15685.20  423.63    52925.77  88888.00
2020-11-15 12:44:25.913 320     15685.22  423.61    52925.78  88888.00
2020-11-15 12:44:26.413 320     15685.29  423.61    52925.81  88888.00
2020-11-15 12:44:26.913 320     15685.22  423.61    52925.79  88888.00
2020-11-15 12:44:27.413 320     15685.18  423.59    52925.76  88888.00
2020-11-15 12:44:27.913 320     15685.13  423.56    52925.76  88888.00
2020-11-15 12:44:28.413 320     15685.09  423.54    52925.83  88888.00
2020-11-15 12:44:28.913 320     15685.11  423.57    52925.94  88888.00
2020-11-15 12:44:29.413 320     15685.07  423.63    52925.89  88888.00
2020-11-15 12:44:29.913 320     15685.07  423.66    52925.83  88888.00
2020-11-15 12:44:30.913 320     15685.13  423.61    52925.89  88888.00
2020-11-15 12:44:31.413 320     15685.13  423.63    52925.81  88888.00
2020-11-15 12:44:31.913 320     15685.15  423.60    52925.81  88888.00
2020-11-15 12:44:32.413 320     15685.16  423.60    52925.87  88888.00
2020-11-15 12:44:32.913 320     15685.16  423.56    52925.84  88888.00
2020-11-15 12:44:33.413 320     15685.11  423.52    52925.83  88888.00
2020-11-15 12:44:33.913 320     15685.11  423.53    52925.78  88888.00
2020-11-15 12:44:34.413 320     15685.06  423.54    52925.77  88888.00
2020-11-15 12:44:34.913 320     15685.08  423.56    52925.78  88888.00
2020-11-15 12:44:35.413 320     15685.04  423.54    52925.86  88888.00
2020-11-15 12:44:35.913 320     15685.03  423.56    52925.84  88888.00
2020-11-15 12:44:36.413 320     15685.03  423.58    52925.84  88888.00
2020-11-15 12:44:36.913 320     15685.05  423.57    52925.87  88888.00
2020-11-15 12:44:37.413 320     15685.05  423.61    52925.87  88888.00
2020-11-15 12:44:37.913 320     15685.05  423.58    52925.81  88888.00
2020-11-15 12:44:38.413 320     15685.04  423.54    52925.81  88888.00
2020-11-15 12:44:38.913 320     15685.05  423.57    52925.84  88888.00
2020-11-15 12:44:39.413 320     15685.04  423.57    52925.79  88888.00
2020-11-15 12:44:39.913 320     15685.05  423.57    52925.78  88888.00
2020-11-15 12:44:40.413 320     15685.07  423.61    52925.78  88888.00
2020-11-15 12:44:40.913 320     15685.06  423.56    52925.78  88888.00
2020-11-15 12:44:41.413 320     15685.05  423.53    52925.75  88888.00
2020-11-15 12:44:41.913 320     15685.04  423.56    52925.79  88888.00
2020-11-15 12:44:42.413 320     15685.06  423.57    52925.88  88888.00
2020-11-15 12:44:42.913 320     15685.07  423.54    52925.86  88888.00
2020-11-15 12:44:43.413 320     15685.06  423.53    52925.80  88888.00
2020-11-15 12:44:43.913 320     15685.07  423.56    52925.81  88888.00
2020-11-15 12:44:44.413 320     15685.08  423.53    52925.83  88888.00
2020-11-15 12:44:44.913 320     15685.12  423.52    52925.86  88888.00
2020-11-15 12:44:45.413 320     15685.12  423.54    52925.86  88888.00
2020-11-15 12:44:45.913 320     15685.13  423.60    52925.83  88888.00
2020-11-15 12:44:46.413 320     15685.15  423.59    52925.81  88888.00
2020-11-15 12:44:46.913 320     15685.13  423.56    52925.83  88888.00
2020-11-15 12:44:47.413 320     15685.13  423.52    52925.83  88888.00
2020-11-15 12:44:47.913 320     15685.15  423.54    52925.80  88888.00
2020-11-15 12:44:48.413 320     15685.14  423.58    52925.77  88888.00
2020-11-15 12:44:48.913 320     15685.13  423.65    52925.80  88888.00
2020-11-15 12:44:49.413 320     15685.13  423.61    52925.83  88888.00
2020-11-15 12:44:49.913 320     15685.13  423.58    52925.84  88888.00
2020-11-15 12:44:50.413 320     15685.08  423.60    52925.83  88888.00
2020-11-15 12:44:50.913 320     15685.11  423.59    52925.86  88888.00
2020-11-15 12:44:51.413 320     15685.09  423.60    52925.81  88888.00
2020-11-15 12:44:51.913 320     15685.09  423.63    52925.86  88888.00
2020-11-15 12:44:52.413 320     15685.09  423.65    52925.86  88888.00
2020-11-15 12:44:52.913 320     15685.06  423.61    52925.79  88888.00
2020-11-15 12:44:53.413 320     15685.04  423.58    52925.80  88888.00
2020-11-15 12:44:53.913 320     15685.00  423.59    52925.83  88888.00
2020-11-15 12:44:54.413 320     15685.02  423.66    52925.86  88888.00
2020-11-15 12:44:54.913 320     15684.98  423.67    52925.90  88888.00
2020-11-15 12:44:55.413 320     15684.97  423.66    52925.90  88888.00
2020-11-15 12:44:55.913 320     15684.95  423.63    52925.93  88888.00
2020-11-15 12:44:56.413 320     15684.96  423.63    52925.86  88888.00
2020-11-15 12:44:56.913 320     15684.97  423.62    52925.86  88888.00
2020-11-15 12:44:57.413 320     15684.99  423.63    52925.91  88888.00
2020-11-15 12:44:57.913 320     15684.98  423.62    52925.91  88888.00
2020-11-15 12:44:58.413 320     15684.95  423.66    52925.93  88888.00
2020-11-15 12:44:58.913 320     15684.87  423.66    52925.98  88888.00
2020-11-15 12:44:59.413 320     15684.91  423.61    52925.95  88888.00
2020-11-15 12:44:59.913 320     15684.99  423.61    52925.96  88888.00
2020-11-15 12:45:00.413 320     15684.99  423.60    52925.92  88888.00
2020-11-15 12:45:00.913 320     15684.97  423.65    52925.93  88888.00
2020-11-15 12:45:01.413 320     15684.95  423.62    52925.90  88888.00
2020-11-15 12:45:02.413 320     15685.05  423.61    52925.87  88888.00
2020-11-15 12:45:02.913 320     15685.02  423.57    52925.91  88888.00
2020-11-15 12:45:03.413 320     15685.00  423.57    52925.93  88888.00
2020-11-15 12:45:03.913 320     15685.04  423.59    52925.89  88888.00
2020-11-15 12:45:04.413 320     15685.08  423.58    52925.84  88888.00
2020-11-15 12:45:04.913 320     15685.03  423.61    52925.89  88888.00
2020-11-15 12:45:05.413 320     15685.03  423.61    52925.93  88888.00
2020-11-15 12:45:05.913 320     15685.06  423.59    52925.95  88888.00
2020-11-15 12:45:06.413 320     15685.11  423.58    52925.88  88888.00
2020-11-15 12:45:06.913 320     15685.13  423.61    52925.91  88888.00
2020-11-15 12:45:07.413 320     15685.12  423.61    52925.96  88888.00
2020-11-15 12:45:07.913 320     15685.11  423.63    52925.96  88888.00
2020-11-15 12:45:08.413 320     15685.07  423.67    52925.96  88888.00
2020-11-15 12:45:08.913 320     15685.08  423.68    52925.99  88888.00
2020-11-15 12:45:09.413 320     15685.18  423.67    52925.94  88888.00
2020-11-15 12:45:09.913 320     15685.18  423.62    52925.98  88888.00
2020-11-15 12:45:10.413 320     15685.12  423.66    52925.96  88888.00
2020-11-15 12:45:10.913 320     15685.08  423.68    52925.93  88888.00
2020-11-15 12:45:11.413 320     15685.14  423.67    52925.92  88888.00
2020-11-15 12:45:11.913 320     15685.08  423.65    52925.92  88888.00
2020-11-15 12:45:12.413 320     15685.09  423.69    52925.90  88888.00
2020-11-15 12:45:12.913 320     15685.08  423.70    52925.91  88888.00
2020-11-15 12:45:13.413 320     15685.04  423.67    52925.97  88888.00
2020-11-15 12:45:13.913 320     15685.02  423.70    52925.97  88888.00
2020-11-15 12:45:14.413 320     15685.04  423.74    52925.93  88888.00
2020-11-15 12:45:14.913 320     15685.04  423.71    52925.94  88888.00
2020-11-15 12:45:15.413 320     15685.03  423.66    52925.97  88888.00
2020-11-15 12:45:15.913 320     15685.02  423.72    52925.90  88888.00
2020-11-15 12:45:16.413 320     15685.02  423.77    52925.92  88888.00
2020-11-15 12:45:16.913 320     15685.00  423.79    52925.93  88888.00
2020-11-15 12:45:17.413 320     15684.95  423.79    52925.93  88888.00
2020-11-15 12:45:17.913 320     15684.98  423.79    52925.97  88888.00
2020-11-15 12:45:18.413 320     15685.00  423.78    52926.00  88888.00
2020-11-15 12:45:18.913 320     15684.99  423.78    52925.98  88888.00
2020-11-15 12:45:19.413 320     15684.99  423.83    52926.01  88888.00
2020-11-15 12:45:19.913 320     15685.02  423.86    52926.04  88888.00
2020-11-15 12:45:20.413 320     15685.02  423.88    52926.05  88888.00
2020-11-15 12:45:20.913 320     15685.04  423.89    52926.01  88888.00
2020-11-15 12:45:21.413 320     15685.03  423.91    52926.03  88888.00
2020-11-15 12:45:21.913 320     15685.02  423.91    52925.98  88888.00
2020-11-15 12:45:22.413 320     15685.05  423.88    52925.99  88888.00
2020-11-15 12:45:22.913 320     15685.06  423.91    52926.03  88888.00
2020-11-15 12:45:23.413 320     15685.04  423.92    52926.12  88888.00
2020-11-15 12:45:23.913 320     15684.99  423.95    52926.12  88888.00
2020-11-15 12:45:24.413 320     15685.02  423.97    52926.10  88888.00
2020-11-15 12:45:24.913 320     15684.99  424.01    52926.05  88888.00
2020-11-15 12:45:25.413 320     15685.02  424.06    52926.04  88888.00
2020-11-15 12:45:25.913 320     15685.02  424.06    52926.10  88888.00
2020-11-15 12:45:26.413 320     15685.04  424.08    52926.12  88888.00
2020-11-15 12:45:26.913 320     15685.07  424.10    52926.08  88888.00
2020-11-15 12:45:27.413 320     15685.05  424.10    52926.04  88888.00
2020-11-15 12:45:27.913 320     15685.04  424.08    52926.05  88888.00
2020-11-15 12:45:28.413 320     15685.03  424.09    52925.98  88888.00
2020-11-15 12:45:28.913 320     15685.03  424.09    52926.03  88888.00
2020-11-15 12:45:29.404 320     15685.05  424.08    52926.09  88888.00
2020-11-15 12:45:29.904 320     15685.09  424.09    52926.07  88888.00
2020-11-15 12:45:30.404 320     15685.09  424.09    52926.05  88888.00
2020-11-15 12:45:30.904 320     15685.07  424.10    52926.08  88888.00
2020-11-15 12:45:31.404 320     15685.07  424.13    52926.09  88888.00
2020-11-15 12:45:31.904 320     15685.07  424.15    52926.07  88888.00
2020-11-15 12:45:32.404 320     15685.06  424.15    52926.07  88888.00
2020-11-15 12:45:32.904 320     15685.05  424.13    52926.05  88888.00
2020-11-15 12:45:33.404 320     15685.02  424.14    52926.04  88888.00
2020-11-15 12:45:33.904 320     15685.05  424.06    52925.99  88888.00
2020-11-15 12:45:34.404 320     15685.03  424.08    52926.00  88888.00
2020-11-15 12:45:34.904 320     15685.03  424.08    52926.03  88888.00
2020-11-15 12:45:35.404 320     15685.06  424.08    52926.06  88888.00
2020-11-15 12:45:35.904 320     15685.03  424.09    52926.10  88888.00
2020-11-15 12:45:36.404 320     15685.04  424.10    52926.13  88888.00
2020-11-15 12:45:36.904 320     15685.08  424.11    52926.13  88888.00
2020-11-15 12:45:37.404 320     15685.05  424.10    52926.13  88888.00
2020-11-15 12:45:37.904 320     15685.00  424.06    52926.12  88888.00
2020-11-15 12:45:38.404 320     15685.03  424.05    52926.06  88888.00
2020-11-15 12:45:38.904 320     15685.06  424.08    52926.05  88888.00
2020-11-15 12:45:39.404 320     15685.05  424.03    52926.08  88888.00
2020-11-15 12:45:39.904 320     15684.99  424.04    52926.10  88888.00
2020-11-15 12:45:40.404 320     15684.95  424.05    52926.00  88888.00
2020-11-15 12:45:40.904 320     15684.96  424.05    52926.01  88888.00
2020-11-15 12:45:41.404 320     15684.95  424.00    52926.04  88888.00
2020-11-15 12:45:41.904 320     15684.91  424.00    52926.05  88888.00
2020-11-15 12:45:42.404 320     15684.90  423.99    52926.04  88888.00
2020-11-15 12:45:42.904 320     15684.91  423.96    52926.03  88888.00
2020-11-15 12:45:43.404 320     15684.91  423.89    52926.03  88888.00
2020-11-15 12:45:43.904 320     15684.88  423.91    52926.05  88888.00
2020-11-15 12:45:44.404 320     15684.85  423.92    52926.07  88888.00
2020-11-15 12:45:44.904 320     15684.88  423.88    52926.06  88888.00
2020-11-15 12:45:45.404 320     15684.86  423.86    52926.08  88888.00
2020-11-15 12:45:45.904 320     15684.87  423.84    52926.01  88888.00
2020-11-15 12:45:46.404 320     15684.88  423.82    52925.93  88888.00
2020-11-15 12:45:46.904 320     15684.85  423.82    52925.96  88888.00
2020-11-15 12:45:47.404 320     15684.82  423.86    52925.99  88888.00
2020-11-15 12:45:47.904 320     15684.79  423.86    52925.91  88888.00
2020-11-15 12:45:48.404 320     15684.78  423.86    52925.88  88888.00
2020-11-15 12:45:48.904 320     15684.78  423.82    52925.89  88888.00
2020-11-15 12:45:49.404 320     15684.86  423.79    52925.88  88888.00
2020-11-15 12:45:49.904 320     15684.88  423.76    52925.85  88888.00
2020-11-15 12:45:50.404 320     15684.87  423.71    52925.86  88888.00
2020-11-15 12:45:50.904 320     15684.84  423.71    52925.88  88888.00
2020-11-15 12:45:51.404 320     15684.87  423.71    52925.83  88888.00
2020-11-15 12:45:51.904 320     15684.94  423.69    52925.83  88888.00
2020-11-15 12:45:52.404 320     15684.93  423.66    52925.85  88888.00
2020-11-15 12:45:52.904 320     15684.85  423.65    52925.84  88888.00
2020-11-15 12:45:53.904 320     15684.90  423.63    52925.85  88888.00
2020-11-15 12:45:54.404 320     15684.93  423.63    52925.83  88888.00
2020-11-15 12:45:54.904 320     15684.93  423.66    52925.81  88888.00
2020-11-15 12:45:55.404 320     15684.94  423.68    52925.83  88888.00
2020-11-15 12:45:55.904 320     15684.93  423.68    52925.85  88888.00
2020-11-15 12:45:56.404 320     15684.97  423.68    52925.91  88888.00
2020-11-15 12:45:56.904 320     15684.99  423.69    52925.84  88888.00
2020-11-15 12:45:57.404 320     15685.02  423.70    52925.83  88888.00
2020-11-15 12:45:57.904 320     15684.97  423.71    52925.90  88888.00
2020-11-15 12:45:58.404 320     15685.00  423.71    52925.95  88888.00
2020-11-15 12:45:58.904 320     15685.07  423.72    52925.96  88888.00
2020-11-15 12:45:59.404 320     15685.12  423.77    52925.97  88888.00
2020-11-15 12:45:59.904 320     15685.11  423.82    52925.85  88888.00
2020-11-15 12:46:00.404 320     15685.11  423.87    52925.84  88888.00
2020-11-15 12:46:00.904 320     15685.11  423.91    52925.88  88888.00
2020-11-15 12:46:01.904 320     15685.09  423.94    52925.93  88888.00
2020-11-15 12:46:02.404 320     15685.09  423.95    52925.94  88888.00
2020-11-15 12:46:02.904 320     15685.13  423.97    52925.96  88888.00
2020-11-15 12:46:03.404 320     15685.06  424.01    52925.97  88888.00
2020-11-15 12:46:03.904 320     15685.08  424.04    52925.97  88888.00
2020-11-15 12:46:04.404 320     15685.09  424.09    52925.98  88888.00
2020-11-15 12:46:04.904 320     15685.05  424.12    52925.96  88888.00
2020-11-15 12:46:05.404 320     15685.11  424.14    52926.00  88888.00
2020-11-15 12:46:05.904 320     15685.08  424.11    52926.01  88888.00
2020-11-15 12:46:06.404 320     15685.08  424.14    52926.06  88888.00
2020-11-15 12:46:06.904 320     15685.07  424.21    52926.08  88888.00
2020-11-15 12:46:07.404 320     15685.04  424.22    52926.11  88888.00
2020-11-15 12:46:07.904 320     15684.95  424.27    52926.14  88888.00
2020-11-15 12:46:08.404 320     15684.91  424.30    52926.08  88888.00
2020-11-15 12:46:08.904 320     15684.93  424.34    52926.10  88888.00
2020-11-15 12:46:09.404 320     15684.95  424.34    52926.09  88888.00
2020-11-15 12:46:09.904 320     15684.95  424.34    52926.07  88888.00
2020-11-15 12:46:10.404 320     15684.94  424.37    52926.11  88888.00
2020-11-15 12:46:10.904 320     15685.00  424.41    52926.09  88888.00
2020-11-15 12:46:11.404 320     15684.99  424.41    52926.16  88888.00
2020-11-15 12:46:11.904 320     15684.94  424.45    52926.25  88888.00
2020-11-15 12:46:12.404 320     15684.89  424.46    52926.23  88888.00
2020-11-15 12:46:12.904 320     15684.86  424.45    52926.23  88888.00
2020-11-15 12:46:13.404 320     15684.86  424.47    52926.19  88888.00
2020-11-15 12:46:13.904 320     15684.84  424.51    52926.18  88888.00
2020-11-15 12:46:14.404 320     15684.85  424.54    52926.20  88888.00
2020-11-15 12:46:14.904 320     15684.81  424.52    52926.18  88888.00
2020-11-15 12:46:15.404 320     15684.81  424.55    52926.27  88888.00
2020-11-15 12:46:15.904 320     15684.78  424.55    52926.30  88888.00
2020-11-15 12:46:16.404 320     15684.77  424.53    52926.25  88888.00
2020-11-15 12:46:16.904 320     15684.77  424.55    52926.23  88888.00
2020-11-15 12:46:17.404 320     15684.73  424.57    52926.21  88888.00
2020-11-15 12:46:17.904 320     15684.69  424.56    52926.23  88888.00
2020-11-15 12:46:18.404 320     15684.64  424.60    52926.25  88888.00
2020-11-15 12:46:18.904 320     15684.67  424.60    52926.26  88888.00
2020-11-15 12:46:19.404 320     15684.62  424.62    52926.21  88888.00
2020-11-15 12:46:19.904 320     15684.60  424.62    52926.24  88888.00
2020-11-15 12:46:20.404 320     15684.63  424.61    52926.30  88888.00
2020-11-15 12:46:20.904 320     15684.63  424.62    52926.27  88888.00
2020-11-15 12:46:21.404 320     15684.66  424.60    52926.27  88888.00
2020-11-15 12:46:21.904 320     15684.64  424.62    52926.21  88888.00
2020-11-15 12:46:22.404 320     15684.63  424.61    52926.24  88888.00
2020-11-15 12:46:22.904 320     15684.61  424.63    52926.27  88888.00
2020-11-15 12:46:23.404 320     15684.62  424.65    52926.24  88888.00
2020-11-15 12:46:23.904 320     15684.59  424.64    52926.23  88888.00
2020-11-15 12:46:24.404 320     15684.62  424.62    52926.23  88888.00
2020-11-15 12:46:25.404 320     15684.60  424.61    52926.19  88888.00
2020-11-15 12:46:25.904 320     15684.58  424.56    52926.20  88888.00
2020-11-15 12:46:26.404 320     15684.60  424.54    52926.29  88888.00
2020-11-15 12:46:26.904 320     15684.62  424.56    52926.31  88888.00
2020-11-15 12:46:27.404 320     15684.67  424.60    52926.27  88888.00
2020-11-15 12:46:27.904 320     15684.70  424.57    52926.30  88888.00
2020-11-15 12:46:28.404 320     15684.68  424.56    52926.27  88888.00
2020-11-15 12:46:28.904 320     15684.69  424.56    52926.23  88888.00
2020-11-15 12:46:29.404 320     15684.70  424.57    52926.26  88888.00
2020-11-15 12:46:29.904 320     15684.66  424.53    52926.26  88888.00
2020-11-15 12:46:30.404 320     15684.63  424.54    52926.21  88888.00
2020-11-15 12:46:30.904 320     15684.70  424.51    52926.18  88888.00
2020-11-15 12:46:31.404 320     15684.77  424.52    52926.16  88888.00
2020-11-15 12:46:31.904 320     15684.72  424.52    52926.15  88888.00
2020-11-15 12:46:32.404 320     15684.70  424.48    52926.25  88888.00
2020-11-15 12:46:32.904 320     15684.73  424.46    52926.15  88888.00
2020-11-15 12:46:33.404 320     15684.75  424.46    52926.14  88888.00
2020-11-15 12:46:33.904 320     15684.70  424.43    52926.14  88888.00
2020-11-15 12:46:34.404 320     15684.73  424.40    52926.09  88888.00
2020-11-15 12:46:34.904 320     15684.75  424.37    52926.10  88888.00
2020-11-15 12:46:35.404 320     15684.76  424.34    52926.06  88888.00
2020-11-15 12:46:35.904 320     15684.77  424.34    52926.03  88888.00
2020-11-15 12:46:36.404 320     15684.80  424.38    52926.05  88888.00
2020-11-15 12:46:36.904 320     15684.78  424.36    52926.08  88888.00
2020-11-15 12:46:37.404 320     15684.77  424.32    52926.05  88888.00
2020-11-15 12:46:37.904 320     15684.81  424.28    52926.03  88888.00
2020-11-15 12:46:38.404 320     15684.81  424.27    52926.04  88888.00
2020-11-15 12:46:38.904 320     15684.82  424.28    52925.97  88888.00
2020-11-15 12:46:39.404 320     15684.89  424.30    52925.97  88888.00
2020-11-15 12:46:39.904 320     15684.93  424.31    52925.99  88888.00
2020-11-15 12:46:40.404 320     15684.96  424.26    52925.92  88888.00
2020-11-15 12:46:40.904 320     15684.95  424.25    52925.90  88888.00
2020-11-15 12:46:41.404 320     15684.93  424.22    52925.90  88888.00
2020-11-15 12:46:41.904 320     15684.90  424.22    52925.93  88888.00
2020-11-15 12:46:42.404 320     15684.89  424.23    52925.92  88888.00
2020-11-15 12:46:42.904 320     15684.97  424.27    52925.89  88888.00
2020-11-15 12:46:43.404 320     15685.00  424.28    52925.84  88888.00
2020-11-15 12:46:43.904 320     15685.06  424.27    52925.95  88888.00
2020-11-15 12:46:44.404 320     15685.07  424.31    52925.96  88888.00
2020-11-15 12:46:44.904 320     15685.05  424.30    52925.87  88888.00
2020-11-15 12:46:45.404 320     15685.05  424.30    52925.89  88888.00
2020-11-15 12:46:45.904 320     15685.09  424.30    52925.85  88888.00
2020-11-15 12:46:46.404 320     15685.12  424.28    52925.89  88888.00
2020-11-15 12:46:46.904 320     15685.14  424.29    52925.92  88888.00
2020-11-15 12:46:47.404 320     15685.13  424.29    52925.92  88888.00
2020-11-15 12:46:47.904 320     15685.15  424.27    52925.91  88888.00
2020-11-15 12:46:48.404 320     15685.16  424.29    52925.92  88888.00
2020-11-15 12:46:48.904 320     15685.20  424.32    52925.86  88888.00
2020-11-15 12:46:49.404 320     15685.20  424.34    52925.86  88888.00
2020-11-15 12:46:49.904 320     15685.23  424.34    52925.89  88888.00
2020-11-15 12:46:50.404 320     15685.20  424.35    52925.92  88888.00
2020-11-15 12:46:50.904 320     15685.17  424.35    52925.93  88888.00
2020-11-15 12:46:51.404 320     15685.21  424.35    52925.97  88888.00
2020-11-15 12:46:51.904 320     15685.21  424.37    52925.98  88888.00
2020-11-15 12:46:52.404 320     15685.16  424.38    52925.98  88888.00
2020-11-15 12:46:52.904 320     15685.16  424.37    52925.96  88888.00
2020-11-15 12:46:53.404 320     15685.14  424.41    52925.91  88888.00
2020-11-15 12:46:53.904 320     15685.14  424.45    52925.86  88888.00
2020-11-15 12:46:54.404 320     15685.15  424.43    52925.85  88888.00
2020-11-15 12:46:54.904 320     15685.15  424.41    52925.87  88888.00
2020-11-15 12:46:55.404 320     15685.15  424.40    52925.92  88888.00
2020-11-15 12:46:55.904 320     15685.14  424.41    52926.00  88888.00
2020-11-15 12:46:56.904 320     15685.14  424.40    52926.03  88888.00
2020-11-15 12:46:57.404 320     15685.09  424.43    52926.03  88888.00
2020-11-15 12:46:57.904 320     15685.07  424.44    52925.98  88888.00
2020-11-15 12:46:58.404 320     15685.09  424.45    52926.05  88888.00
2020-11-15 12:46:58.904 320     15685.08  424.44    52926.09  88888.00
2020-11-15 12:46:59.404 320     15685.12  424.43    52926.10  88888.00
2020-11-15 12:46:59.904 320     15685.08  424.43    52926.08  88888.00
2020-11-15 12:47:00.404 320     15685.09  424.44    52926.10  88888.00
2020-11-15 12:47:00.904 320     15685.06  424.46    52926.08  88888.00
2020-11-15 12:47:01.404 320     15685.02  424.46    52926.12  88888.00
2020-11-15 12:47:01.904 320     15684.99  424.44    52926.19  88888.00
2020-11-15 12:47:02.404 320     15684.98  424.44    52926.17  88888.00
2020-11-15 12:47:02.904 320     15684.98  424.41    52926.08  88888.00
2020-11-15 12:47:03.404 320     15684.96  424.43    52926.08  88888.00
2020-11-15 12:47:03.904 320     15684.98  424.43    52926.09  88888.00
2020-11-15 12:47:04.404 320     15684.96  424.45    52926.07  88888.00
2020-11-15 12:47:04.904 320     15684.99  424.43    52926.09  88888.00
2020-11-15 12:47:05.404 320     15685.03  424.44    52926.11  88888.00
2020-11-15 12:47:05.904 320     15684.98  424.45    52926.10  88888.00
2020-11-15 12:47:06.904 320     15684.99  424.41    52926.10  88888.00
2020-11-15 12:47:07.404 320     15684.95  424.39    52926.13  88888.00
2020-11-15 12:47:07.904 320     15684.95  424.41    52926.16  88888.00
2020-11-15 12:47:08.404 320     15684.96  424.47    52926.15  88888.00
2020-11-15 12:47:08.904 320     15685.02  424.51    52926.09  88888.00
2020-11-15 12:47:09.404 320     15685.03  424.49    52926.08  88888.00
2020-11-15 12:47:09.904 320     15684.99  424.44    52926.07  88888.00
2020-11-15 12:47:10.404 320     15684.99  424.40    52926.11  88888.00
2020-11-15 12:47:10.904 320     15684.99  424.38    52926.12  88888.00
2020-11-15 12:47:11.404 320     15684.96  424.39    52926.10  88888.00
2020-11-15 12:47:11.904 320     15684.95  424.40    52926.06  88888.00
2020-11-15 12:47:12.404 320     15684.95  424.40    52926.08  88888.00
2020-11-15 12:47:12.904 320     15684.94  424.40    52926.10  88888.00
2020-11-15 12:47:13.404 320     15684.90  424.38    52926.09  88888.00
2020-11-15 12:47:13.904 320     15684.93  424.39    52926.09  88888.00
2020-11-15 12:47:14.904 320     15684.95  424.38    52926.09  88888.00
2020-11-15 12:47:15.404 320     15684.93  424.44    52926.09  88888.00
2020-11-15 12:47:15.904 320     15684.91  424.47    52926.07  88888.00
2020-11-15 12:47:16.404 320     15684.96  424.38    52926.09  88888.00
2020-11-15 12:47:16.904 320     15684.96  424.38    52926.05  88888.00
2020-11-15 12:47:17.404 320     15685.00  424.38    52926.06  88888.00
2020-11-15 12:47:17.904 320     15684.97  424.39    52926.07  88888.00
2020-11-15 12:47:18.404 320     15684.98  424.37    52926.04  88888.00
2020-11-15 12:47:18.904 320     15684.99  424.37    52926.03  88888.00
2020-11-15 12:47:19.404 320     15684.96  424.37    52926.05  88888.00
2020-11-15 12:47:19.904 320     15684.98  424.41    52926.09  88888.00
2020-11-15 12:47:20.404 320     15684.98  424.41    52926.11  88888.00
2020-11-15 12:47:20.904 320     15684.96  424.43    52926.06  88888.00
2020-11-15 12:47:21.404 320     15685.00  424.43    52926.05  88888.00
2020-11-15 12:47:21.904 320     15684.99  424.40    52926.09  88888.00
2020-11-15 12:47:22.404 320     15684.97  424.39    52926.11  88888.00
2020-11-15 12:47:22.904 320     15684.94  424.39    52926.09  88888.00
2020-11-15 12:47:23.404 320     15684.91  424.40    52926.08  88888.00
2020-11-15 12:47:23.904 320     15684.95  424.39    52926.03  88888.00
2020-11-15 12:47:24.404 320     15684.97  424.41    52926.03  88888.00
2020-11-15 12:47:24.904 320     15684.97  424.41    52926.05  88888.00
2020-11-15 12:47:25.404 320     15685.02  424.39    52926.08  88888.00
2020-11-15 12:47:25.904 320     15685.04  424.43    52926.09  88888.00
2020-11-15 12:47:26.404 320     15685.00  424.44    52926.06  88888.00
2020-11-15 12:47:26.904 320     15684.98  424.45    52926.08  88888.00
2020-11-15 12:47:27.404 320     15684.94  424.45    52926.10  88888.00
2020-11-15 12:47:27.904 320     15684.97  424.41    52926.14  88888.00
2020-11-15 12:47:28.404 320     15684.99  424.45    52926.18  88888.00
2020-11-15 12:47:28.904 320     15685.03  424.52    52926.14  88888.00
2020-11-15 12:47:29.404 320     15684.99  424.52    52926.15  88888.00
2020-11-15 12:47:29.904 320     15684.93  424.46    52926.12  88888.00
2020-11-15 12:47:30.404 320     15684.97  424.44    52926.15  88888.00
2020-11-15 12:47:30.904 320     15685.00  424.46    52926.12  88888.00
2020-11-15 12:47:31.404 320     15685.00  424.48    52926.05  88888.00
2020-11-15 12:47:31.904 320     15685.03  424.48    52926.05  88888.00
2020-11-15 12:47:32.404 320     15685.03  424.49    52926.13  88888.00
2020-11-15 12:47:32.904 320     15685.08  424.48    52926.17  88888.00
2020-11-15 12:47:33.404 320     15685.06  424.47    52926.11  88888.00
2020-11-15 12:47:33.904 320     15685.07  424.47    52926.05  88888.00
2020-11-15 12:47:34.404 320     15685.09  424.47    52926.14  88888.00
2020-11-15 12:47:34.904 320     15685.06  424.53    52926.11  88888.00
2020-11-15 12:47:35.404 320     15685.04  424.58    52926.15  88888.00
2020-11-15 12:47:35.904 320     15685.08  424.56    52926.15  88888.00
2020-11-15 12:47:36.404 320     15685.05  424.52    52926.18  88888.00
2020-11-15 12:47:36.904 320     15685.02  424.54    52926.14  88888.00
2020-11-15 12:47:37.404 320     15685.03  424.52    52926.10  88888.00
2020-11-15 12:47:38.404 320     15685.06  424.53    52926.13  88888.00
2020-11-15 12:47:38.904 320     15685.11  424.57    52926.11  88888.00
2020-11-15 12:47:39.404 320     15685.06  424.56    52926.13  88888.00
2020-11-15 12:47:39.904 320     15685.07  424.56    52926.15  88888.00
2020-11-15 12:47:40.404 320     15685.06  424.55    52926.10  88888.00
2020-11-15 12:47:40.904 320     15685.06  424.53    52926.11  88888.00
2020-11-15 12:47:41.404 320     15685.08  424.55    52926.13  88888.00
2020-11-15 12:47:41.904 320     15685.14  424.56    52926.17  88888.00
2020-11-15 12:47:42.404 320     15685.13  424.60    52926.16  88888.00
2020-11-15 12:47:42.904 320     15685.12  424.61    52926.15  88888.00
2020-11-15 12:47:43.404 320     15685.13  424.61    52926.14  88888.00
2020-11-15 12:47:43.904 320     15685.13  424.61    52926.13  88888.00
2020-11-15 12:47:44.404 320     15685.12  424.60    52926.15  88888.00
2020-11-15 12:47:44.904 320     15685.08  424.58    52926.11  88888.00
2020-11-15 12:47:45.404 320     15685.07  424.56    52926.09  88888.00
2020-11-15 12:47:45.904 320     15685.06  424.56    52926.07  88888.00
2020-11-15 12:47:46.404 320     15685.09  424.57    52926.10  88888.00
2020-11-15 12:47:46.904 320     15685.11  424.58    52926.14  88888.00
2020-11-15 12:47:47.404 320     15685.09  424.60    52926.19  88888.00
2020-11-15 12:47:47.904 320     15685.07  424.60    52926.13  88888.00
2020-11-15 12:47:48.404 320     15685.12  424.62    52926.14  88888.00
2020-11-15 12:47:48.904 320     15685.08  424.61    52926.20  88888.00
2020-11-15 12:47:49.404 320     15685.12  424.61    52926.18  88888.00
2020-11-15 12:47:49.904 320     15685.09  424.61    52926.20  88888.00
2020-11-15 12:47:50.404 320     15685.08  424.58    52926.17  88888.00
2020-11-15 12:47:50.904 320     15685.13  424.56    52926.18  88888.00
2020-11-15 12:47:51.404 320     15685.12  424.54    52926.18  88888.00
2020-11-15 12:47:51.904 320     15685.06  424.57    52926.14  88888.00
2020-11-15 12:47:52.404 320     15685.04  424.56    52926.18  88888.00
2020-11-15 12:47:52.904 320     15685.04  424.49    52926.16  88888.00
2020-11-15 12:47:53.404 320     15685.06  424.51    52926.19  88888.00
2020-11-15 12:47:53.904 320     15685.03  424.53    52926.19  88888.00
2020-11-15 12:47:54.404 320     15684.99  424.54    52926.24  88888.00
2020-11-15 12:47:54.904 320     15684.97  424.57    52926.24  88888.00
2020-11-15 12:47:55.404 320     15684.98  424.57    52926.25  88888.00
2020-11-15 12:47:55.904 320     15684.99  424.58    52926.29  88888.00
2020-11-15 12:47:56.404 320     15685.02  424.56    52926.31  88888.00
2020-11-15 12:47:56.904 320     15684.97  424.56    52926.31  88888.00
2020-11-15 12:47:57.404 320     15685.03  424.56    52926.32  88888.00
2020-11-15 12:47:57.904 320     15685.04  424.49    52926.33  88888.00
2020-11-15 12:47:58.404 320     15685.04  424.48    52926.34  88888.00
2020-11-15 12:47:58.904 320     15684.99  424.51    52926.28  88888.00
2020-11-15 12:47:59.404 320     15684.95  424.48    52926.25  88888.00
2020-11-15 12:47:59.904 320     15684.94  424.46    52926.25  88888.00
2020-11-15 12:48:00.404 320     15684.95  424.48    52926.27  88888.00
2020-11-15 12:48:00.904 320     15684.96  424.51    52926.25  88888.00
2020-11-15 12:48:01.404 320     15684.94  424.48    52926.20  88888.00
2020-11-15 12:48:01.904 320     15684.96  424.45    52926.21  88888.00
2020-11-15 12:48:02.404 320     15684.96  424.44    52926.25  88888.00
2020-11-15 12:48:02.904 320     15684.93  424.41    52926.19  88888.00
2020-11-15 12:48:03.404 320     15684.94  424.43    52926.18  88888.00
2020-11-15 12:48:03.904 320     15684.96  424.44    52926.21  88888.00
2020-11-15 12:48:04.404 320     15684.96  424.44    52926.25  88888.00
2020-11-15 12:48:04.904 320     15684.95  424.43    52926.27  88888.00
2020-11-15 12:48:05.404 320     15684.88  424.45    52926.25  88888.00
2020-11-15 12:48:05.904 320     15684.84  424.45    52926.31  88888.00
2020-11-15 12:48:06.404 320     15684.85  424.44    52926.33  88888.00
2020-11-15 12:48:06.904 320     15684.86  424.43    52926.32  88888.00
2020-11-15 12:48:07.404 320     15684.81  424.45    52926.25  88888.00
2020-11-15 12:48:07.904 320     15684.86  424.46    52926.19  88888.00
2020-11-15 12:48:08.404 320     15684.90  424.48    52926.20  88888.00
2020-11-15 12:48:08.904 320     15684.85  424.45    52926.24  88888.00
2020-11-15 12:48:09.904 320     15684.84  424.47    52926.17  88888.00
2020-11-15 12:48:10.404 320     15684.82  424.47    52926.16  88888.00
2020-11-15 12:48:10.904 320     15684.78  424.47    52926.20  88888.00
2020-11-15 12:48:11.404 320     15684.77  424.44    52926.23  88888.00
2020-11-15 12:48:11.904 320     15684.78  424.45    52926.26  88888.00
2020-11-15 12:48:12.404 320     15684.77  424.46    52926.19  88888.00
2020-11-15 12:48:12.904 320     15684.77  424.44    52926.14  88888.00
2020-11-15 12:48:13.404 320     15684.79  424.43    52926.16  88888.00
2020-11-15 12:48:13.904 320     15684.85  424.43    52926.18  88888.00
2020-11-15 12:48:14.404 320     15684.87  424.38    52926.13  88888.00
2020-11-15 12:48:14.904 320     15684.85  424.43    52926.10  88888.00
2020-11-15 12:48:15.404 320     15684.84  424.41    52926.16  88888.00
2020-11-15 12:48:15.904 320     15684.85  424.41    52926.10  88888.00
2020-11-15 12:48:16.404 320     15684.84  424.43    52926.08  88888.00
2020-11-15 12:48:16.904 320     15684.79  424.43    52926.13  88888.00
2020-11-15 12:48:17.904 320     15684.94  424.46    52926.13  88888.00
2020-11-15 12:48:18.404 320     15684.89  424.49    52926.19  88888.00
2020-11-15 12:48:18.904 320     15684.91  424.53    52926.17  88888.00
2020-11-15 12:48:19.404 320     15684.91  424.54    52926.13  88888.00
2020-11-15 12:48:19.904 320     15684.94  424.58    52926.16  88888.00
2020-11-15 12:48:20.404 320     15684.98  424.61    52926.17  88888.00
2020-11-15 12:48:20.904 320     15684.95  424.58    52926.19  88888.00
2020-11-15 12:48:21.404 320     15684.94  424.56    52926.20  88888.00
2020-11-15 12:48:21.904 320     15684.95  424.60    52926.19  88888.00
2020-11-15 12:48:22.404 320     15684.95  424.64    52926.13  88888.00
2020-11-15 12:48:22.904 320     15684.89  424.65    52926.12  88888.00
2020-11-15 12:48:23.404 320     15684.88  424.63    52926.11  88888.00
2020-11-15 12:48:23.904 320     15684.90  424.69    52926.10  88888.00
2020-11-15 12:48:24.404 320     15684.93  424.74    52926.14  88888.00
2020-11-15 12:48:24.904 320     15684.93  424.79    52926.16  88888.00
2020-11-15 12:48:25.404 320     15684.91  424.81    52926.21  88888.00
2020-11-15 12:48:25.904 320     15684.95  424.82    52926.24  88888.00
2020-11-15 12:48:26.404 320     15684.95  424.81    52926.19  88888.00
2020-11-15 12:48:26.904 320     15684.96  424.86    52926.16  88888.00
2020-11-15 12:48:27.404 320     15684.91  424.88    52926.11  88888.00
2020-11-15 12:48:27.904 320     15684.91  424.84    52926.15  88888.00
2020-11-15 12:48:28.404 320     15684.93  424.90    52926.16  88888.00
2020-11-15 12:48:28.904 320     15684.93  424.92    52926.17  88888.00
2020-11-15 12:48:29.404 320     15684.91  424.95    52926.16  88888.00
2020-11-15 12:48:29.904 320     15684.91  424.98    52926.16  88888.00
2020-11-15 12:48:30.404 320     15684.95  425.01    52926.14  88888.00
2020-11-15 12:48:30.904 320     15684.96  425.00    52926.21  88888.00
2020-11-15 12:48:31.404 320     15684.97  425.00    52926.16  88888.00
2020-11-15 12:48:31.904 320     15684.95  424.99    52926.18  88888.00
2020-11-15 12:48:32.404 320     15684.95  425.05    52926.18  88888.00
2020-11-15 12:48:32.904 320     15684.98  425.06    52926.16  88888.00
2020-11-15 12:48:33.404 320     15685.02  425.10    52926.15  88888.00
2020-11-15 12:48:33.904 320     15685.00  425.14    52926.12  88888.00
2020-11-15 12:48:34.404 320     15684.99  425.20    52926.13  88888.00
2020-11-15 12:48:34.904 320     15684.99  425.23    52926.14  88888.00
2020-11-15 12:48:35.404 320     15684.95  425.20    52926.13  88888.00
2020-11-15 12:48:35.904 320     15684.97  425.21    52926.16  88888.00
2020-11-15 12:48:36.404 320     15684.98  425.25    52926.17  88888.00
2020-11-15 12:48:36.904 320     15684.97  425.22    52926.19  88888.00
2020-11-15 12:48:37.404 320     15684.96  425.17    52926.17  88888.00
2020-11-15 12:48:37.904 320     15684.95  425.21    52926.15  88888.00
2020-11-15 12:48:38.404 320     15684.96  425.20    52926.16  88888.00
2020-11-15 12:48:38.904 320     15684.93  425.23    52926.17  88888.00
2020-11-15 12:48:39.404 320     15684.95  425.25    52926.17  88888.00
2020-11-15 12:48:39.904 320     15684.96  425.25    52926.16  88888.00
2020-11-15 12:48:40.404 320     15684.94  425.29    52926.16  88888.00
2020-11-15 12:48:40.904 320     15684.90  425.26    52926.15  88888.00
2020-11-15 12:48:41.404 320     15684.96  425.23    52926.12  88888.00
2020-11-15 12:48:41.904 320     15684.91  425.25    52926.08  88888.00
2020-11-15 12:48:42.404 320     15684.90  425.29    52926.13  88888.00
2020-11-15 12:48:42.904 320     15684.93  425.32    52926.13  88888.00
2020-11-15 12:48:43.404 320     15684.94  425.29    52926.19  88888.00
2020-11-15 12:48:43.904 320     15684.95  425.25    52926.25  88888.00
2020-11-15 12:48:44.404 320     15684.96  425.27    52926.25  88888.00
2020-11-15 12:48:44.904 320     15684.94  425.30    52926.23  88888.00
2020-11-15 12:48:45.404 320     15684.88  425.30    52926.18  88888.00
2020-11-15 12:48:45.904 320     15684.86  425.32    52926.23  88888.00
2020-11-15 12:48:46.404 320     15684.89  425.25    52926.23  88888.00
2020-11-15 12:48:46.904 320     15684.86  425.24    52926.20  88888.00
2020-11-15 12:48:47.404 320     15684.82  425.25    52926.20  88888.00
2020-11-15 12:48:47.904 320     15684.86  425.29    52926.17  88888.00
2020-11-15 12:48:48.404 320     15684.87  425.24    52926.17  88888.00
2020-11-15 12:48:48.904 320     15684.85  425.20    52926.17  88888.00
2020-11-15 12:48:49.404 320     15684.82  425.16    52926.12  88888.00
2020-11-15 12:48:49.904 320     15684.82  425.17    52926.11  88888.00
2020-11-15 12:48:50.404 320     15684.79  425.15    52926.16  88888.00
2020-11-15 12:48:50.904 320     15684.80  425.16    52926.15  88888.00
2020-11-15 12:48:51.404 320     15684.86  425.20    52926.14  88888.00
2020-11-15 12:48:51.904 320     15684.88  425.20    52926.14  88888.00
2020-11-15 12:48:52.404 320     15684.87  425.13    52926.19  88888.00
2020-11-15 12:48:52.904 320     15684.88  425.07    52926.23  88888.00
2020-11-15 12:48:53.404 320     15684.90  425.09    52926.25  88888.00
2020-11-15 12:48:53.904 320     15684.94  425.08    52926.20  88888.00
2020-11-15 12:48:54.404 320     15684.95  425.12    52926.26  88888.00
2020-11-15 12:48:54.904 320     15684.90  425.12    52926.31  88888.00
2020-11-15 12:48:55.404 320     15684.90  425.05    52926.28  88888.00
2020-11-15 12:48:55.904 320     15684.86  425.03    52926.19  88888.00
2020-11-15 12:48:56.404 320     15684.86  425.05    52926.15  88888.00
2020-11-15 12:48:56.904 320     15684.84  425.06    52926.15  88888.00
2020-11-15 12:48:57.404 320     15684.81  425.06    52926.20  88888.00
2020-11-15 12:48:57.904 320     15684.84  425.05    52926.24  88888.00
2020-11-15 12:48:58.404 320     15684.82  425.05    52926.21  88888.00
2020-11-15 12:48:58.904 320     15684.81  424.99    52926.23  88888.00
2020-11-15 12:48:59.404 320     15684.84  424.97    52926.23  88888.00
2020-11-15 12:48:59.904 320     15684.81  424.95    52926.17  88888.00
2020-11-15 12:49:00.404 320     15684.85  424.93    52926.19  88888.00
2020-11-15 12:49:00.904 320     15684.88  424.93    52926.18  88888.00
2020-11-15 12:49:01.404 320     15684.84  424.92    52926.25  88888.00
2020-11-15 12:49:01.904 320     15684.80  424.88    52926.28  88888.00
2020-11-15 12:49:02.404 320     15684.81  424.87    52926.26  88888.00
2020-11-15 12:49:02.904 320     15684.85  424.84    52926.21  88888.00
2020-11-15 12:49:03.404 320     15684.86  424.81    52926.16  88888.00
2020-11-15 12:49:03.904 320     15684.80  424.81    52926.19  88888.00
2020-11-15 12:49:04.404 320     15684.78  424.79    52926.21  88888.00
2020-11-15 12:49:04.904 320     15684.80  424.82    52926.19  88888.00
2020-11-15 12:49:05.404 320     15684.82  424.78    52926.18  88888.00
2020-11-15 12:49:05.904 320     15684.80  424.75    52926.08  88888.00
2020-11-15 12:49:06.404 320     15684.82  424.75    52926.07  88888.00
2020-11-15 12:49:06.904 320     15684.84  424.66    52926.07  88888.00
2020-11-15 12:49:07.404 320     15684.82  424.65    52926.15  88888.00
2020-11-15 12:49:07.904 320     15684.87  424.67    52926.16  88888.00
2020-11-15 12:49:08.404 320     15684.89  424.69    52926.17  88888.00
2020-11-15 12:49:08.904 320     15684.89  424.62    52926.24  88888.00
2020-11-15 12:49:09.404 320     15684.89  424.57    52926.26  88888.00
2020-11-15 12:49:09.904 320     15684.87  424.57    52926.15  88888.00
2020-11-15 12:49:10.404 320     15684.88  424.62    52926.10  88888.00
2020-11-15 12:49:10.904 320     15684.91  424.58    52926.12  88888.00
2020-11-15 12:49:11.404 320     15684.93  424.54    52926.10  88888.00
2020-11-15 12:49:11.904 320     15684.90  424.53    52926.09  88888.00
2020-11-15 12:49:12.404 320     15684.96  424.57    52926.13  88888.00
2020-11-15 12:49:12.904 320     15684.95  424.56    52926.06  88888.00
2020-11-15 12:49:13.404 320     15684.91  424.57    52926.05  88888.00
2020-11-15 12:49:13.904 320     15684.90  424.60    52926.09  88888.00
2020-11-15 12:49:14.404 320     15684.94  424.56    52926.03  88888.00
2020-11-15 12:49:14.904 320     15684.94  424.58    52925.99  88888.00
2020-11-15 12:49:15.404 320     15684.95  424.60    52926.08  88888.00
2020-11-15 12:49:15.904 320     15684.96  424.64    52926.10  88888.00
2020-11-15 12:49:16.404 320     15684.98  424.65    52926.08  88888.00
2020-11-15 12:49:16.904 320     15685.00  424.67    52926.10  88888.00
2020-11-15 12:49:17.404 320     15684.99  424.66    52926.06  88888.00
2020-11-15 12:49:17.904 320     15685.04  424.69    52926.01  88888.00
2020-11-15 12:49:18.404 320     15684.99  424.67    52926.07  88888.00
2020-11-15 12:49:18.904 320     15684.99  424.71    52926.08  88888.00
2020-11-15 12:49:19.404 320     15685.00  424.73    52926.07  88888.00
2020-11-15 12:49:19.904 320     15684.95  424.77    52926.00  88888.00
2020-11-15 12:49:20.404 320     15684.95  424.74    52926.00  88888.00
2020-11-15 12:49:20.904 320     15684.96  424.77    52926.01  88888.00
2020-11-15 12:49:21.404 320     15684.96  424.80    52926.03  88888.00
2020-11-15 12:49:21.904 320     15684.94  424.84    52926.04  88888.00
2020-11-15 12:49:22.404 320     15684.96  424.87    52926.15  88888.00
2020-11-15 12:49:22.904 320     15684.96  424.86    52926.15  88888.00
2020-11-15 12:49:23.404 320     15684.98  424.89    52926.10  88888.00
2020-11-15 12:49:23.904 320     15684.98  424.97    52926.15  88888.00
2020-11-15 12:49:24.404 320     15684.98  424.98    52926.10  88888.00
2020-11-15 12:49:24.904 320     15684.95  424.97    52926.05  88888.00
2020-11-15 12:49:25.404 320     15684.97  424.99    52926.08  88888.00
2020-11-15 12:49:25.904 320     15684.96  425.00    52926.18  88888.00
2020-11-15 12:49:26.404 320     15684.93  425.01    52926.14  88888.00
2020-11-15 12:49:26.904 320     15684.90  425.06    52926.10  88888.00
2020-11-15 12:49:27.404 320     15684.87  425.09    52926.09  88888.00
2020-11-15 12:49:27.904 320     15684.85  425.13    52926.11  88888.00
2020-11-15 12:49:28.404 320     15684.81  425.17    52926.11  88888.00
2020-11-15 12:49:28.904 320     15684.82  425.21    52926.11  88888.00
2020-11-15 12:49:29.404 320     15684.81  425.15    52926.20  88888.00
2020-11-15 12:49:29.904 320     15684.86  425.14    52926.20  88888.00
2020-11-15 12:49:30.904 320     15684.86  425.20    52926.25  88888.00
2020-11-15 12:49:31.404 320     15684.87  425.21    52926.19  88888.00
2020-11-15 12:49:31.904 320     15684.89  425.20    52926.11  88888.00
2020-11-15 12:49:32.404 320     15684.89  425.22    52926.16  88888.00
2020-11-15 12:49:32.904 320     15684.89  425.23    52926.18  88888.00
2020-11-15 12:49:33.404 320     15684.93  425.22    52926.17  88888.00
2020-11-15 12:49:33.904 320     15684.91  425.21    52926.20  88888.00
2020-11-15 12:49:34.404 320     15684.87  425.21    52926.15  88888.00
2020-11-15 12:49:34.904 320     15684.87  425.17    52926.12  88888.00
2020-11-15 12:49:35.404 320     15684.87  425.20    52926.05  88888.00
2020-11-15 12:49:35.904 320     15684.95  425.20    52926.05  88888.00
2020-11-15 12:49:36.404 320     15684.90  425.24    52926.13  88888.00
2020-11-15 12:49:36.904 320     15684.82  425.26    52926.12  88888.00
2020-11-15 12:49:37.404 320     15684.85  425.23    52926.16  88888.00
2020-11-15 12:49:37.904 320     15684.81  425.21    52926.19  88888.00
2020-11-15 12:49:38.404 320     15684.80  425.22    52926.10  88888.00
2020-11-15 12:49:38.904 320     15684.86  425.18    52926.08  88888.00
2020-11-15 12:49:39.404 320     15684.86  425.16    52926.13  88888.00
2020-11-15 12:49:39.904 320     15684.87  425.20    52926.12  88888.00
2020-11-15 12:49:40.404 320     15684.88  425.20    52926.08  88888.00
2020-11-15 12:49:40.904 320     15684.88  425.15    52926.11  88888.00
2020-11-15 12:49:41.404 320     15684.91  425.18    52926.12  88888.00
2020-11-15 12:49:41.904 320     15684.95  425.18    52926.08  88888.00
2020-11-15 12:49:42.404 320     15684.96  425.18    52926.09  88888.00
2020-11-15 12:49:42.904 320     15684.97  425.21    52926.06  88888.00
2020-11-15 12:49:43.404 320     15685.00  425.17    52926.07  88888.00
2020-11-15 12:49:43.904 320     15684.98  425.18    52926.13  88888.00
2020-11-15 12:49:44.404 320     15684.96  425.15    52926.11  88888.00
2020-11-15 12:49:44.904 320     15684.96  425.17    52926.12  88888.00
2020-11-15 12:49:45.404 320     15684.90  425.18    52926.08  88888.00
2020-11-15 12:49:45.904 320     15684.94  425.18    52926.09  88888.00
2020-11-15 12:49:46.404 320     15684.98  425.18    52926.09  88888.00
2020-11-15 12:49:46.904 320     15684.95  425.15    52926.11  88888.00
2020-11-15 12:49:47.404 320     15684.95  425.15    52926.12  88888.00
2020-11-15 12:49:47.904 320     15684.98  425.14    52926.08  88888.00
2020-11-15 12:49:48.404 320     15684.96  425.15    52926.09  88888.00
2020-11-15 12:49:48.904 320     15684.98  425.16    52926.16  88888.00
2020-11-15 12:49:49.404 320     15684.94  425.15    52926.14  88888.00
2020-11-15 12:49:49.904 320     15684.90  425.13    52926.08  88888.00
2020-11-15 12:49:50.404 320     15684.94  425.13    52926.08  88888.00
2020-11-15 12:49:50.904 320     15684.93  425.15    52926.08  88888.00
2020-11-15 12:49:51.404 320     15684.90  425.16    52926.12  88888.00
2020-11-15 12:49:51.904 320     15684.90  425.15    52926.10  88888.00
2020-11-15 12:49:52.404 320     15684.89  425.08    52926.06  88888.00
2020-11-15 12:49:52.904 320     15684.87  425.06    52926.05  88888.00
2020-11-15 12:49:53.404 320     15684.93  425.07    52926.07  88888.00
2020-11-15 12:49:54.404 320     15684.95  425.13    52926.07  88888.00
2020-11-15 12:49:54.904 320     15684.89  425.15    52926.05  88888.00
2020-11-15 12:49:55.404 320     15684.89  425.15    52926.08  88888.00
2020-11-15 12:49:55.904 320     15684.89  425.10    52926.15  88888.00
2020-11-15 12:49:56.404 320     15684.86  425.10    52926.14  88888.00
2020-11-15 12:49:56.904 320     15684.85  425.09    52926.09  88888.00
2020-11-15 12:49:57.404 320     15684.86  425.10    52926.09  88888.00
2020-11-15 12:49:57.904 320     15684.80  425.07    52926.14  88888.00
2020-11-15 12:49:58.404 320     15684.87  425.04    52926.16  88888.00
2020-11-15 12:49:58.904 320     15684.93  425.03    52926.18  88888.00
2020-11-15 12:49:59.405 320     15684.88  425.03    52926.15  88888.00
2020-11-15 12:49:59.905 320     15684.86  425.04    52926.14  88888.00
2020-11-15 12:50:00.405 320     15684.89  425.00    52926.13  88888.00
2020-11-15 12:50:00.905 320     15684.81  425.01    52926.13  88888.00
2020-11-15 12:50:01.405 320     15684.80  425.01    52926.06  88888.00
2020-11-15 12:50:01.905 320     15684.87  425.00    52926.07  88888.00
2020-11-15 12:50:02.405 320     15684.88  424.97    52926.08  88888.00
2020-11-15 12:50:02.905 320     15684.82  424.97    52926.06  88888.00
2020-11-15 12:50:03.405 320     15684.81  424.97    52926.06  88888.00
2020-11-15 12:50:04.405 320     15684.89  424.96    52926.07  88888.00
2020-11-15 12:50:04.905 320     15684.86  424.97    52926.09  88888.00
2020-11-15 12:50:05.405 320     15684.85  424.97    52926.10  88888.00
2020-11-15 12:50:05.905 320     15684.80  425.00    52926.09  88888.00
2020-11-15 12:50:06.405 320     15684.85  425.04    52926.07  88888.00
2020-11-15 12:50:06.905 320     15684.86  425.04    52926.07  88888.00
2020-11-15 12:50:07.405 320     15684.88  425.03    52926.07  88888.00
2020-11-15 12:50:07.905 320     15684.89  425.00    52926.07  88888.00
2020-11-15 12:50:08.405 320     15684.91  425.04    52926.06  88888.00
2020-11-15 12:50:08.905 320     15684.88  425.03    52926.05  88888.00
2020-11-15 12:50:09.405 320     15684.81  425.00    52926.07  88888.00
2020-11-15 12:50:09.905 320     15684.82  425.05    52926.06  88888.00
2020-11-15 12:50:10.405 320     15684.81  425.06    52926.01  88888.00
2020-11-15 12:50:10.905 320     15684.82  425.07    52926.00  88888.00
2020-11-15 12:50:11.405 320     15684.87  425.05    52926.03  88888.00
2020-11-15 12:50:11.905 320     15684.86  425.07    52926.10  88888.00
2020-11-15 12:50:12.405 320     15684.87  425.08    52926.13  88888.00
2020-11-15 12:50:12.905 320     15684.87  425.06    52926.10  88888.00
2020-11-15 12:50:13.405 320     15684.91  425.01    52926.10  88888.00
2020-11-15 12:50:13.905 320     15684.88  424.99    52926.09  88888.00
2020-11-15 12:50:14.405 320     15684.86  425.05    52926.08  88888.00
2020-11-15 12:50:14.905 320     15684.85  425.04    52926.04  88888.00
2020-11-15 12:50:15.405 320     15684.86  425.06    52926.07  88888.00
2020-11-15 12:50:15.905 320     15684.88  425.06    52926.04  88888.00
2020-11-15 12:50:16.405 320     15684.82  425.05    52926.05  88888.00
2020-11-15 12:50:16.905 320     15684.88  425.06    52926.10  88888.00
2020-11-15 12:50:17.405 320     15684.88  425.04    52926.07  88888.00
2020-11-15 12:50:17.905 320     15684.85  425.03    52926.05  88888.00
2020-11-15 12:50:18.405 320     15684.84  425.04    52926.05  88888.00
2020-11-15 12:50:18.905 320     15684.86  425.04    52926.05  88888.00
2020-11-15 12:50:19.405 320     15684.86  425.01    52926.08  88888.00
2020-11-15 12:50:19.905 320     15684.85  425.04    52926.06  88888.00
2020-11-15 12:50:20.405 320     15684.85  425.05    52926.06  88888.00
2020-11-15 12:50:20.905 320     15684.86  425.08    52926.03  88888.00
2020-11-15 12:50:21.405 320     15684.81  425.09    52926.03  88888.00
2020-11-15 12:50:21.905 320     15684.79  425.08    52926.03  88888.00
2020-11-15 12:50:22.405 320     15684.82  425.06    52926.03  88888.00
2020-11-15 12:50:22.905 320     15684.85  425.07    52926.03  88888.00
2020-11-15 12:50:23.405 320     15684.85  425.07    52925.99  88888.00
2020-11-15 12:50:23.905 320     15684.85  425.07    52926.03  88888.00
2020-11-15 12:50:24.405 320     15684.86  425.09    52925.97  88888.00
2020-11-15 12:50:24.905 320     15684.81  425.07    52925.96  88888.00
2020-11-15 12:50:25.405 320     15684.81  425.06    52925.99  88888.00
2020-11-15 12:50:25.905 320     15684.86  425.04    52925.97  88888.00
2020-11-15 12:50:26.405 320     15684.87  425.04    52925.98  88888.00
2020-11-15 12:50:26.905 320     15684.86  425.05    52926.04  88888.00
2020-11-15 12:50:27.405 320     15684.82  425.07    52926.07  88888.00
2020-11-15 12:50:27.905 320     15684.85  425.06    52926.06  88888.00
2020-11-15 12:50:28.405 320     15684.80  425.07    52926.04  88888.00
2020-11-15 12:50:28.905 320     15684.84  425.08    52926.06  88888.00
2020-11-15 12:50:29.405 320     15684.85  425.06    52926.05  88888.00
2020-11-15 12:50:29.905 320     15684.88  425.08    52926.00  88888.00
2020-11-15 12:50:30.405 320     15684.88  425.05    52926.07  88888.00
2020-11-15 12:50:30.905 320     15684.90  425.01    52926.09  88888.00
2020-11-15 12:50:31.405 320     15684.93  425.01    52926.05  88888.00
2020-11-15 12:50:31.905 320     15684.94  425.04    52926.00  88888.00
2020-11-15 12:50:32.405 320     15684.94  425.07    52925.98  88888.00
2020-11-15 12:50:32.905 320     15684.95  425.08    52926.00  88888.00
2020-11-15 12:50:33.405 320     15684.94  425.04    52926.04  88888.00
2020-11-15 12:50:33.905 320     15684.96  425.05    52926.05  88888.00
2020-11-15 12:50:34.405 320     15684.97  425.08    52926.11  88888.00
2020-11-15 12:50:34.905 320     15684.95  425.09    52926.11  88888.00
2020-11-15 12:50:35.405 320     15684.90  425.12    52926.04  88888.00
2020-11-15 12:50:35.905 320     15684.94  425.15    52925.98  88888.00
2020-11-15 12:50:36.405 320     15684.99  425.18    52926.00  88888.00
2020-11-15 12:50:36.905 320     15685.00  425.13    52926.00  88888.00
2020-11-15 12:50:37.405 320     15684.96  425.10    52926.05  88888.00
2020-11-15 12:50:37.905 320     15684.95  425.17    52926.05  88888.00
2020-11-15 12:50:38.405 320     15684.93  425.15    52926.06  88888.00
2020-11-15 12:50:38.905 320     15684.95  425.13    52926.01  88888.00
2020-11-15 12:50:39.405 320     15684.97  425.13    52926.00  88888.00
2020-11-15 12:50:39.905 320     15684.95  425.12    52925.99  88888.00
2020-11-15 12:50:40.405 320     15684.90  425.14    52925.97  88888.00
2020-11-15 12:50:40.905 320     15684.95  425.16    52925.99  88888.00
2020-11-15 12:50:41.405 320     15685.02  425.17    52926.03  88888.00
2020-11-15 12:50:41.905 320     15684.99  425.17    52926.06  88888.00
2020-11-15 12:50:42.405 320     15684.96  425.17    52926.07  88888.00
2020-11-15 12:50:42.905 320     15684.95  425.15    52926.01  88888.00
2020-11-15 12:50:43.405 320     15685.02  425.16    52926.00  88888.00
2020-11-15 12:50:43.905 320     15685.02  425.16    52926.05  88888.00
2020-11-15 12:50:44.405 320     15685.00  425.24    52926.06  88888.00
2020-11-15 12:50:44.905 320     15684.98  425.26    52926.01  88888.00
2020-11-15 12:50:45.405 320     15684.99  425.15    52925.93  88888.00
2020-11-15 12:50:45.905 320     15685.00  425.15    52925.96  88888.00
2020-11-15 12:50:46.405 320     15685.00  425.20    52925.99  88888.00
2020-11-15 12:50:46.905 320     15685.06  425.18    52926.01  88888.00
2020-11-15 12:50:47.405 320     15685.07  425.22    52926.05  88888.00
2020-11-15 12:50:47.905 320     15685.04  425.18    52926.10  88888.00
2020-11-15 12:50:48.405 320     15685.03  425.18    52926.08  88888.00
2020-11-15 12:50:48.905 320     15684.99  425.20    52926.10  88888.00
2020-11-15 12:50:49.405 320     15685.00  425.22    52926.07  88888.00
2020-11-15 12:50:49.905 320     15685.03  425.24    52926.06  88888.00
2020-11-15 12:50:50.405 320     15685.05  425.22    52925.99  88888.00
2020-11-15 12:50:50.905 320     15685.03  425.21    52925.94  88888.00
2020-11-15 12:50:51.405 320     15685.04  425.17    52925.93  88888.00
2020-11-15 12:50:51.905 320     15685.04  425.15    52926.04  88888.00
2020-11-15 12:50:52.405 320     15685.02  425.20    52926.08  88888.00
2020-11-15 12:50:52.905 320     15685.02  425.21    52926.13  88888.00
2020-11-15 12:50:53.405 320     15685.04  425.24    52926.11  88888.00
2020-11-15 12:50:53.905 320     15685.04  425.23    52926.03  88888.00
2020-11-15 12:50:54.405 320     15684.99  425.21    52926.01  88888.00
2020-11-15 12:50:54.905 320     15684.97  425.23    52926.07  88888.00
2020-11-15 12:50:55.405 320     15684.97  425.24    52926.08  88888.00
2020-11-15 12:50:55.905 320     15684.95  425.24    52926.09  88888.00
2020-11-15 12:50:56.405 320     15684.98  425.23    52926.10  88888.00
2020-11-15 12:50:57.405 320     15685.02  425.20    52926.11  88888.00
2020-11-15 12:50:57.905 320     15685.00  425.21    52926.06  88888.00
2020-11-15 12:50:58.405 320     15684.98  425.25    52926.09  88888.00
2020-11-15 12:50:58.905 320     15684.98  425.25    52926.12  88888.00
2020-11-15 12:50:59.405 320     15684.97  425.24    52926.12  88888.00
2020-11-15 12:50:59.905 320     15684.97  425.23    52926.09  88888.00
2020-11-15 12:51:00.405 320     15684.96  425.27    52926.08  88888.00
2020-11-15 12:51:00.905 320     15684.97  425.26    52926.06  88888.00
2020-11-15 12:51:01.405 320     15685.00  425.21    52926.00  88888.00
2020-11-15 12:51:01.905 320     15685.02  425.16    52925.97  88888.00
2020-11-15 12:51:02.405 320     15684.98  425.15    52926.03  88888.00
2020-11-15 12:51:02.905 320     15685.00  425.24    52926.04  88888.00
2020-11-15 12:51:03.405 320     15685.02  425.29    52925.94  88888.00
2020-11-15 12:51:03.905 320     15684.98  425.33    52925.94  88888.00
2020-11-15 12:51:04.405 320     15684.99  425.33    52925.92  88888.00
2020-11-15 12:51:04.905 320     15685.03  425.30    52926.00  88888.00
2020-11-15 12:51:05.405 320     15685.09  425.29    52926.08  88888.00
2020-11-15 12:51:05.905 320     15685.06  425.30    52926.04  88888.00
2020-11-15 12:51:06.405 320     15685.03  425.31    52926.06  88888.00
2020-11-15 12:51:07.405 320     15685.00  425.26    52926.14  88888.00
2020-11-15 12:51:07.905 320     15685.03  425.27    52926.13  88888.00
2020-11-15 12:51:08.405 320     15684.98  425.30    52926.07  88888.00
2020-11-15 12:51:08.905 320     15685.05  425.26    52926.04  88888.00
2020-11-15 12:51:09.405 320     15685.06  425.23    52926.03  88888.00
2020-11-15 12:51:09.905 320     15685.04  425.22    52926.05  88888.00
2020-11-15 12:51:10.405 320     15685.02  425.24    52926.03  88888.00
2020-11-15 12:51:10.905 320     15685.07  425.26    52925.97  88888.00
2020-11-15 12:51:11.405 320     15685.08  425.24    52925.95  88888.00
2020-11-15 12:51:11.905 320     15685.07  425.24    52925.99  88888.00
2020-11-15 12:51:12.405 320     15685.04  425.23    52925.95  88888.00
2020-11-15 12:51:12.905 320     15685.00  425.22    52925.95  88888.00
2020-11-15 12:51:13.405 320     15684.99  425.18    52925.96  88888.00
2020-11-15 12:51:13.905 320     15684.98  425.17    52925.92  88888.00
2020-11-15 12:51:14.405 320     15684.97  425.16    52925.88  88888.00
2020-11-15 12:51:14.905 320     15684.95  425.15    52925.90  88888.00
2020-11-15 12:51:15.405 320     15684.97  425.14    52925.98  88888.00
2020-11-15 12:51:15.905 320     15685.02  425.13    52925.95  88888.00
2020-11-15 12:51:16.405 320     15684.97  425.14    52925.95  88888.00
2020-11-15 12:51:17.405 320     15685.00  425.05    52925.98  88888.00
2020-11-15 12:51:17.905 320     15684.96  425.06    52926.00  88888.00
2020-11-15 12:51:18.405 320     15684.93  425.06    52925.95  88888.00
2020-11-15 12:51:18.905 320     15684.97  425.05    52925.91  88888.00
2020-11-15 12:51:19.405 320     15685.03  425.04    52925.92  88888.00
2020-11-15 12:51:19.905 320     15685.00  425.01    52925.94  88888.00
2020-11-15 12:51:20.405 320     15685.03  425.01    52925.89  88888.00
2020-11-15 12:51:20.905 320     15685.06  424.98    52925.88  88888.00
2020-11-15 12:51:21.405 320     15685.05  424.93    52925.92  88888.00
2020-11-15 12:51:21.905 320     15684.97  424.93    52925.92  88888.00
2020-11-15 12:51:22.405 320     15684.99  424.95    52925.88  88888.00
2020-11-15 12:51:22.905 320     15684.99  424.96    52925.89  88888.00
2020-11-15 12:51:23.405 320     15684.98  424.96    52925.93  88888.00
2020-11-15 12:51:23.905 320     15685.00  424.93    52925.96  88888.00
2020-11-15 12:51:24.405 320     15685.02  424.93    52925.96  88888.00
2020-11-15 12:51:24.905 320     15685.06  425.00    52925.95  88888.00
2020-11-15 12:51:25.405 320     15685.06  425.01    52925.93  88888.00
2020-11-15 12:51:25.905 320     15685.02  424.95    52925.88  88888.00
2020-11-15 12:51:26.405 320     15685.00  424.91    52925.87  88888.00
2020-11-15 12:51:26.905 320     15685.03  424.92    52925.92  88888.00
2020-11-15 12:51:27.405 320     15685.06  424.91    52925.89  88888.00
2020-11-15 12:51:27.905 320     15685.03  424.88    52925.85  88888.00
2020-11-15 12:51:28.405 320     15685.00  424.87    52925.85  88888.00
2020-11-15 12:51:28.905 320     15684.97  424.86    52925.91  88888.00
2020-11-15 12:51:29.405 320     15684.98  424.84    52925.93  88888.00
2020-11-15 12:51:29.905 320     15685.02  424.80    52925.92  88888.00
2020-11-15 12:51:30.405 320     15685.04  424.82    52925.95  88888.00
2020-11-15 12:51:30.905 320     15685.06  424.80    52925.91  88888.00
2020-11-15 12:51:31.405 320     15685.06  424.82    52925.93  88888.00
2020-11-15 12:51:31.905 320     15685.07  424.82    52925.89  88888.00
2020-11-15 12:51:32.405 320     15685.07  424.74    52925.85  88888.00
2020-11-15 12:51:32.905 320     15685.06  424.71    52925.84  88888.00
2020-11-15 12:51:33.405 320     15685.04  424.69    52925.83  88888.00
2020-11-15 12:51:33.905 320     15685.05  424.72    52925.84  88888.00
2020-11-15 12:51:34.405 320     15685.02  424.71    52925.86  88888.00
2020-11-15 12:51:34.905 320     15685.04  424.74    52925.87  88888.00
2020-11-15 12:51:35.405 320     15685.09  424.74    52925.80  88888.00
2020-11-15 12:51:35.905 320     15685.08  424.73    52925.90  88888.00
2020-11-15 12:51:36.405 320     15685.05  424.70    52925.83  88888.00
2020-11-15 12:51:36.905 320     15685.05  424.72    52925.79  88888.00
2020-11-15 12:51:37.405 320     15685.11  424.71    52925.81  88888.00
2020-11-15 12:51:37.905 320     15685.11  424.74    52925.83  88888.00
2020-11-15 12:51:38.905 320     15685.13  424.70    52925.88  88888.00
2020-11-15 12:51:39.405 320     15685.14  424.71    52925.84  88888.00
2020-11-15 12:51:39.905 320     15685.16  424.72    52925.83  88888.00
2020-11-15 12:51:40.405 320     15685.16  424.72    52925.79  88888.00
2020-11-15 12:51:40.905 320     15685.15  424.72    52925.81  88888.00
2020-11-15 12:51:41.405 320     15685.17  424.71    52925.81  88888.00
2020-11-15 12:51:41.905 320     15685.20  424.70    52925.83  88888.00
2020-11-15 12:51:42.405 320     15685.21  424.67    52925.86  88888.00
2020-11-15 12:51:42.905 320     15685.17  424.69    52925.80  88888.00
2020-11-15 12:51:43.405 320     15685.15  424.73    52925.78  88888.00
2020-11-15 12:51:43.905 320     15685.11  424.73    52925.79  88888.00
2020-11-15 12:51:44.405 320     15685.13  424.73    52925.83  88888.00
2020-11-15 12:51:44.905 320     15685.17  424.71    52925.89  88888.00
2020-11-15 12:51:45.405 320     15685.20  424.73    52925.88  88888.00
2020-11-15 12:51:45.905 320     15685.22  424.75    52925.84  88888.00
2020-11-15 12:51:46.905 320     15685.15  424.81    52925.83  88888.00
2020-11-15 12:51:47.405 320     15685.15  424.78    52925.83  88888.00
2020-11-15 12:51:47.905 320     15685.20  424.81    52925.83  88888.00
2020-11-15 12:51:48.405 320     15685.20  424.84    52925.84  88888.00
2020-11-15 12:51:48.905 320     15685.23  424.87    52925.87  88888.00
2020-11-15 12:51:49.405 320     15685.23  424.87    52925.84  88888.00
2020-11-15 12:51:49.905 320     15685.21  424.90    52925.81  88888.00
2020-11-15 12:51:50.405 320     15685.16  424.91    52925.90  88888.00
2020-11-15 12:51:50.905 320     15685.17  424.90    52925.94  88888.00
2020-11-15 12:51:51.405 320     15685.21  424.89    52925.91  88888.00
2020-11-15 12:51:51.905 320     15685.18  424.90    52925.88  88888.00
2020-11-15 12:51:52.405 320     15685.18  424.91    52925.91  88888.00
2020-11-15 12:51:52.905 320     15685.21  424.97    52925.91  88888.00
2020-11-15 12:51:53.405 320     15685.21  424.95    52925.89  88888.00
2020-11-15 12:51:53.905 320     15685.18  424.93    52925.93  88888.00
2020-11-15 12:51:54.405 320     15685.15  424.95    52925.97  88888.00
2020-11-15 12:51:54.905 320     15685.13  424.92    52926.01  88888.00
2020-11-15 12:51:55.405 320     15685.12  424.95    52926.03  88888.00
2020-11-15 12:51:55.905 320     15685.13  425.00    52926.01  88888.00
2020-11-15 12:51:56.905 320     15685.18  425.01    52926.01  88888.00
2020-11-15 12:51:57.405 320     15685.18  425.01    52925.96  88888.00
2020-11-15 12:51:57.905 320     15685.20  425.00    52926.01  88888.00
2020-11-15 12:51:58.405 320     15685.16  424.96    52926.00  88888.00
2020-11-15 12:51:58.905 320     15685.17  424.96    52925.98  88888.00
2020-11-15 12:51:59.405 320     15685.11  424.95    52925.98  88888.00
2020-11-15 12:51:59.905 320     15685.17  424.96    52925.93  88888.00
2020-11-15 12:52:00.405 320     15685.20  424.98    52925.93  88888.00
2020-11-15 12:52:00.905 320     15685.16  425.00    52925.97  88888.00
2020-11-15 12:52:01.405 320     15685.16  425.00    52925.96  88888.00
2020-11-15 12:52:01.905 320     15685.14  424.99    52926.00  88888.00
2020-11-15 12:52:02.405 320     15685.09  425.00    52926.03  88888.00
2020-11-15 12:52:02.905 320     15685.07  425.04    52925.97  88888.00
2020-11-15 12:52:03.405 320     15685.07  425.06    52925.95  88888.00
2020-11-15 12:52:03.905 320     15685.08  425.05    52925.95  88888.00
2020-11-15 12:52:04.405 320     15685.08  425.04    52925.98  88888.00
2020-11-15 12:52:04.905 320     15685.11  425.06    52925.98  88888.00
2020-11-15 12:52:05.405 320     15685.13  425.09    52926.01  88888.00
2020-11-15 12:52:05.905 320     15685.12  425.10    52926.07  88888.00
2020-11-15 12:52:06.405 320     15685.07  425.08    52926.07  88888.00
2020-11-15 12:52:06.905 320     15685.03  425.08    52926.06  88888.00
2020-11-15 12:52:07.405 320     15685.05  425.08    52926.06  88888.00
2020-11-15 12:52:07.905 320     15685.05  425.05    52926.04  88888.00
2020-11-15 12:52:08.405 320     15685.05  425.01    52926.04  88888.00
2020-11-15 12:52:08.905 320     15685.02  424.97    52926.05  88888.00
2020-11-15 12:52:09.405 320     15685.03  425.01    52926.04  88888.00
2020-11-15 12:52:10.405 320     15685.00  425.05    52926.04  88888.00
2020-11-15 12:52:10.905 320     15685.04  424.99    52926.08  88888.00
2020-11-15 12:52:11.405 320     15685.00  424.97    52926.08  88888.00
2020-11-15 12:52:11.905 320     15684.98  425.03    52926.08  88888.00
2020-11-15 12:52:12.405 320     15684.95  425.07    52926.09  88888.00
2020-11-15 12:52:12.905 320     15684.98  425.03    52926.06  88888.00
2020-11-15 12:52:13.405 320     15685.04  425.00    52926.07  88888.00
2020-11-15 12:52:13.905 320     15685.00  424.99    52926.12  88888.00
2020-11-15 12:52:14.405 320     15684.96  424.96    52926.10  88888.00
2020-11-15 12:52:14.905 320     15684.97  424.98    52926.09  88888.00
2020-11-15 12:52:15.405 320     15685.00  425.06    52926.09  88888.00
2020-11-15 12:52:15.905 320     15684.95  425.04    52926.08  88888.00
2020-11-15 12:52:16.405 320     15684.94  425.01    52926.07  88888.00
2020-11-15 12:52:16.905 320     15684.96  425.01    52926.11  88888.00
2020-11-15 12:52:17.405 320     15685.00  425.03    52926.12  88888.00
2020-11-15 12:52:17.905 320     15685.04  425.05    52926.11  88888.00
2020-11-15 12:52:18.405 320     15684.96  425.04    52926.11  88888.00
2020-11-15 12:52:18.905 320     15684.94  425.01    52926.13  88888.00
2020-11-15 12:52:19.405 320     15684.93  425.00    52926.13  88888.00
2020-11-15 12:52:19.905 320     15684.89  425.01    52926.12  88888.00
2020-11-15 12:52:20.405 320     15684.89  425.00    52926.08  88888.00
2020-11-15 12:52:20.905 320     15684.90  424.98    52926.11  88888.00
2020-11-15 12:52:21.405 320     15684.90  425.00    52926.10  88888.00
2020-11-15 12:52:21.905 320     15684.85  424.98    52926.06  88888.00
2020-11-15 12:52:22.405 320     15684.88  424.98    52926.00  88888.00
2020-11-15 12:52:22.905 320     15684.94  425.00    52926.08  88888.00
2020-11-15 12:52:23.405 320     15684.93  424.98    52926.14  88888.00
2020-11-15 12:52:23.905 320     15684.93  424.97    52926.19  88888.00
2020-11-15 12:52:24.405 320     15684.90  424.96    52926.13  88888.00
2020-11-15 12:52:24.905 320     15684.89  424.97    52926.14  88888.00
2020-11-15 12:52:25.405 320     15684.87  424.92    52926.15  88888.00
2020-11-15 12:52:25.905 320     15684.82  424.91    52926.11  88888.00
2020-11-15 12:52:26.405 320     15684.82  424.91    52926.14  88888.00
2020-11-15 12:52:26.905 320     15684.88  424.92    52926.11  88888.00
2020-11-15 12:52:27.405 320     15684.91  424.90    52926.08  88888.00
2020-11-15 12:52:27.905 320     15684.90  424.86    52926.08  88888.00
2020-11-15 12:52:28.405 320     15684.91  424.82    52926.08  88888.00
2020-11-15 12:52:28.905 320     15684.90  424.84    52926.04  88888.00
2020-11-15 12:52:29.405 320     15684.93  424.83    52926.13  88888.00
2020-11-15 12:52:29.905 320     15684.91  424.77    52926.12  88888.00
2020-11-15 12:52:30.405 320     15684.86  424.73    52926.08  88888.00
2020-11-15 12:52:30.905 320     15684.84  424.71    52926.06  88888.00
2020-11-15 12:52:31.405 320     15684.87  424.69    52926.03  88888.00
2020-11-15 12:52:31.905 320     15684.82  424.72    52925.95  88888.00
2020-11-15 12:52:32.405 320     15684.85  424.70    52925.99  88888.00
2020-11-15 12:52:32.905 320     15684.86  424.67    52925.99  88888.00
2020-11-15 12:52:33.405 320     15684.84  424.69    52925.99  88888.00
2020-11-15 12:52:33.905 320     15684.82  424.70    52926.01  88888.00
2020-11-15 12:52:34.405 320     15684.85  424.70    52925.92  88888.00
2020-11-15 12:52:34.905 320     15684.86  424.66    52925.91  88888.00
2020-11-15 12:52:35.405 320     15684.87  424.65    52925.92  88888.00
2020-11-15 12:52:35.905 320     15684.85  424.69    52925.89  88888.00
2020-11-15 12:52:36.405 320     15684.86  424.69    52925.91  88888.00
2020-11-15 12:52:36.905 320     15684.86  424.66    52925.96  88888.00
2020-11-15 12:52:37.405 320     15684.85  424.71    52925.97  88888.00
2020-11-15 12:52:37.905 320     15684.87  424.74    52925.94  88888.00
2020-11-15 12:52:38.405 320     15684.90  424.71    52925.93  88888.00
2020-11-15 12:52:38.905 320     15684.88  424.71    52925.95  88888.00
2020-11-15 12:52:39.405 320     15684.90  424.71    52925.96  88888.00
2020-11-15 12:52:39.905 320     15684.93  424.71    52925.93  88888.00
2020-11-15 12:52:40.405 320     15684.91  424.70    52925.92  88888.00
2020-11-15 12:52:40.905 320     15684.91  424.71    52925.98  88888.00
2020-11-15 12:52:41.405 320     15684.90  424.71    52926.06  88888.00
2020-11-15 12:52:41.905 320     15684.93  424.73    52926.00  88888.00
2020-11-15 12:52:42.405 320     15684.95  424.73    52926.04  88888.00
2020-11-15 12:52:42.905 320     15684.93  424.70    52925.95  88888.00
2020-11-15 12:52:43.405 320     15684.89  424.71    52925.95  88888.00
2020-11-15 12:52:43.905 320     15684.93  424.78    52925.93  88888.00
2020-11-15 12:52:44.405 320     15684.93  424.79    52925.95  88888.00
2020-11-15 12:52:44.905 320     15684.94  424.78    52925.96  88888.00
2020-11-15 12:52:45.405 320     15684.94  424.78    52925.93  88888.00
2020-11-15 12:52:45.905 320     15684.90  424.79    52925.91  88888.00
2020-11-15 12:52:46.405 320     15684.95  424.81    52925.94  88888.00
2020-11-15 12:52:46.905 320     15684.95  424.74    52925.96  88888.00
2020-11-15 12:52:47.405 320     15684.90  424.74    52925.97  88888.00
2020-11-15 12:52:47.905 320     15684.93  424.74    52925.99  88888.00
2020-11-15 12:52:48.405 320     15684.95  424.73    52925.98  88888.00
2020-11-15 12:52:48.905 320     15684.97  424.75    52925.94  88888.00
2020-11-15 12:52:49.405 320     15684.86  424.73    52925.92  88888.00
2020-11-15 12:52:49.905 320     15684.88  424.71    52925.93  88888.00
2020-11-15 12:52:50.405 320     15684.97  424.71    52925.98  88888.00
2020-11-15 12:52:50.905 320     15684.97  424.75    52925.96  88888.00
2020-11-15 12:52:51.905 320     15684.94  424.80    52926.00  88888.00
2020-11-15 12:52:52.405 320     15684.96  424.80    52926.04  88888.00
2020-11-15 12:52:52.905 320     15684.94  424.87    52926.00  88888.00
2020-11-15 12:52:53.405 320     15684.95  424.89    52925.96  88888.00
2020-11-15 12:52:53.905 320     15684.95  424.88    52925.96  88888.00
2020-11-15 12:52:54.405 320     15684.94  424.88    52925.98  88888.00
2020-11-15 12:52:54.905 320     15684.95  424.89    52925.97  88888.00
2020-11-15 12:52:55.405 320     15684.95  424.88    52925.95  88888.00
2020-11-15 12:52:55.905 320     15684.93  424.86    52925.98  88888.00
2020-11-15 12:52:56.405 320     15684.91  424.87    52925.92  88888.00
2020-11-15 12:52:56.905 320     15684.96  424.84    52925.90  88888.00
2020-11-15 12:52:57.405 320     15684.93  424.82    52925.86  88888.00
2020-11-15 12:52:57.905 320     15684.91  424.84    52925.94  88888.00
2020-11-15 12:52:58.405 320     15684.95  424.87    52926.01  88888.00
2020-11-15 12:52:58.905 320     15684.94  424.90    52925.96  88888.00
2020-11-15 12:52:59.905 320     15684.93  424.87    52925.94  88888.00
2020-11-15 12:53:00.405 320     15684.95  424.86    52925.92  88888.00
2020-11-15 12:53:00.905 320     15684.97  424.86    52925.97  88888.00
2020-11-15 12:53:01.405 320     15684.95  424.87    52926.03  88888.00
2020-11-15 12:53:01.905 320     15684.88  424.89    52926.05  88888.00
2020-11-15 12:53:02.405 320     15684.93  424.92    52926.11  88888.00
2020-11-15 12:53:02.905 320     15684.96  424.92    52926.15  88888.00
2020-11-15 12:53:03.405 320     15684.93  424.90    52926.10  88888.00
2020-11-15 12:53:03.905 320     15684.91  424.92    52926.13  88888.00
2020-11-15 12:53:04.405 320     15684.91  424.93    52926.23  88888.00
2020-11-15 12:53:04.905 320     15684.91  424.95    52926.27  88888.00
2020-11-15 12:53:05.405 320     15684.90  424.97    52926.27  88888.00
2020-11-15 12:53:05.905 320     15684.93  424.99    52926.27  88888.00
2020-11-15 12:53:06.405 320     15684.90  424.99    52926.29  88888.00
2020-11-15 12:53:06.905 320     15684.89  425.05    52926.28  88888.00
2020-11-15 12:53:07.405 320     15684.87  425.01    52926.29  88888.00
2020-11-15 12:53:07.905 320     15684.89  425.00    52926.29  88888.00
2020-11-15 12:53:08.405 320     15684.90  424.99    52926.33  88888.00
2020-11-15 12:53:08.905 320     15684.88  425.00    52926.29  88888.00
2020-11-15 12:53:09.405 320     15684.87  425.00    52926.28  88888.00
2020-11-15 12:53:09.905 320     15684.87  424.97    52926.33  88888.00
2020-11-15 12:53:10.405 320     15684.81  424.92    52926.29  88888.00
2020-11-15 12:53:10.905 320     15684.76  424.97    52926.34  88888.00
2020-11-15 12:53:11.405 320     15684.72  424.99    52926.38  88888.00
2020-11-15 12:53:11.905 320     15684.75  425.00    52926.43  88888.00
2020-11-15 12:53:12.405 320     15684.76  425.01    52926.43  88888.00
2020-11-15 12:53:12.905 320     15684.82  425.01    52926.37  88888.00
2020-11-15 12:53:13.405 320     15684.82  424.98    52926.33  88888.00
2020-11-15 12:53:13.905 320     15684.78  424.99    52926.33  88888.00
2020-11-15 12:53:14.405 320     15684.81  424.99    52926.31  88888.00
2020-11-15 12:53:14.905 320     15684.73  424.99    52926.27  88888.00
2020-11-15 12:53:15.405 320     15684.73  424.98    52926.32  88888.00
2020-11-15 12:53:15.905 320     15684.77  425.01    52926.36  88888.00
2020-11-15 12:53:16.405 320     15684.78  425.03    52926.36  88888.00
2020-11-15 12:53:16.905 320     15684.81  424.99    52926.33  88888.00
2020-11-15 12:53:17.405 320     15684.79  425.00    52926.35  88888.00
2020-11-15 12:53:17.905 320     15684.75  424.98    52926.34  88888.00
2020-11-15 12:53:18.405 320     15684.72  424.95    52926.34  88888.00
2020-11-15 12:53:18.905 320     15684.72  424.96    52926.40  88888.00
2020-11-15 12:53:19.405 320     15684.76  424.93    52926.38  88888.00
2020-11-15 12:53:19.905 320     15684.75  424.89    52926.37  88888.00
2020-11-15 12:53:20.405 320     15684.68  424.88    52926.43  88888.00
2020-11-15 12:53:20.905 320     15684.69  424.89    52926.37  88888.00
2020-11-15 12:53:21.405 320     15684.71  424.89    52926.31  88888.00
2020-11-15 12:53:21.905 320     15684.77  424.89    52926.32  88888.00
2020-11-15 12:53:22.405 320     15684.71  424.88    52926.33  88888.00
2020-11-15 12:53:22.905 320     15684.66  424.84    52926.33  88888.00
2020-11-15 12:53:23.405 320     15684.70  424.84    52926.28  88888.00
2020-11-15 12:53:23.905 320     15684.76  424.86    52926.27  88888.00
2020-11-15 12:53:24.405 320     15684.75  424.84    52926.27  88888.00
2020-11-15 12:53:24.905 320     15684.70  424.82    52926.26  88888.00
2020-11-15 12:53:25.405 320     15684.66  424.82    52926.28  88888.00
2020-11-15 12:53:25.905 320     15684.66  424.80    52926.25  88888.00
2020-11-15 12:53:26.405 320     15684.70  424.78    52926.21  88888.00
2020-11-15 12:53:26.905 320     15684.68  424.80    52926.26  88888.00
2020-11-15 12:53:27.405 320     15684.67  424.81    52926.32  88888.00
2020-11-15 12:53:27.905 320     15684.69  424.79    52926.31  88888.00
2020-11-15 12:53:28.405 320     15684.67  424.78    52926.25  88888.00
2020-11-15 12:53:28.905 320     15684.72  424.75    52926.20  88888.00
2020-11-15 12:53:29.405 320     15684.75  424.74    52926.23  88888.00
2020-11-15 12:53:29.905 320     15684.69  424.73    52926.19  88888.00
2020-11-15 12:53:30.405 320     15684.68  424.71    52926.23  88888.00
2020-11-15 12:53:30.905 320     15684.70  424.66    52926.24  88888.00
2020-11-15 12:53:31.405 320     15684.71  424.69    52926.15  88888.00
2020-11-15 12:53:31.905 320     15684.75  424.72    52926.20  88888.00
2020-11-15 12:53:32.405 320     15684.75  424.74    52926.23  88888.00
2020-11-15 12:53:33.405 320     15684.73  424.70    52926.16  88888.00
2020-11-15 12:53:33.905 320     15684.77  424.72    52926.19  88888.00
2020-11-15 12:53:34.405 320     15684.78  424.72    52926.25  88888.00
2020-11-15 12:53:34.905 320     15684.82  424.70    52926.23  88888.00
2020-11-15 12:53:35.405 320     15684.77  424.69    52926.17  88888.00
2020-11-15 12:53:35.905 320     15684.72  424.66    52926.15  88888.00
2020-11-15 12:53:36.405 320     15684.72  424.69    52926.08  88888.00
2020-11-15 12:53:36.905 320     15684.72  424.71    52926.08  88888.00
2020-11-15 12:53:37.405 320     15684.76  424.67    52926.08  88888.00
2020-11-15 12:53:37.905 320     15684.76  424.67    52926.05  88888.00
2020-11-15 12:53:38.405 320     15684.73  424.63    52926.09  88888.00
2020-11-15 12:53:38.905 320     15684.70  424.62    52926.12  88888.00
2020-11-15 12:53:39.405 320     15684.68  424.57    52926.10  88888.00
2020-11-15 12:53:39.905 320     15684.69  424.56    52926.11  88888.00
2020-11-15 12:53:40.405 320     15684.68  424.56    52926.11  88888.00
2020-11-15 12:53:40.905 320     15684.66  424.54    52926.12  88888.00
2020-11-15 12:53:41.405 320     15684.64  424.55    52926.15  88888.00
2020-11-15 12:53:41.905 320     15684.61  424.55    52926.11  88888.00
2020-11-15 12:53:42.405 320     15684.68  424.57    52926.12  88888.00
2020-11-15 12:53:43.405 320     15684.62  424.54    52926.12  88888.00
2020-11-15 12:53:43.905 320     15684.62  424.54    52926.09  88888.00
2020-11-15 12:53:44.405 320     15684.67  424.45    52926.06  88888.00
2020-11-15 12:53:44.905 320     15684.71  424.47    52926.07  88888.00
2020-11-15 12:53:45.405 320     15684.71  424.52    52926.13  88888.00
2020-11-15 12:53:45.905 320     15684.71  424.51    52926.08  88888.00
2020-11-15 12:53:46.405 320     15684.73  424.54    52926.09  88888.00
2020-11-15 12:53:46.905 320     15684.77  424.56    52926.12  88888.00
2020-11-15 12:53:47.405 320     15684.72  424.54    52926.13  88888.00
2020-11-15 12:53:47.905 320     15684.76  424.51    52926.11  88888.00
2020-11-15 12:53:48.405 320     15684.73  424.48    52926.09  88888.00
2020-11-15 12:53:48.905 320     15684.73  424.44    52926.12  88888.00
2020-11-15 12:53:49.405 320     15684.75  424.48    52926.09  88888.00
2020-11-15 12:53:49.905 320     15684.75  424.47    52926.08  88888.00
2020-11-15 12:53:50.405 320     15684.71  424.43    52926.07  88888.00
2020-11-15 12:53:50.905 320     15684.70  424.47    52926.08  88888.00
2020-11-15 12:53:51.405 320     15684.69  424.52    52926.15  88888.00
2020-11-15 12:53:51.905 320     15684.72  424.52    52926.13  88888.00
2020-11-15 12:53:52.405 320     15684.68  424.52    52926.10  88888.00
2020-11-15 12:53:52.905 320     15684.71  424.52    52926.09  88888.00
2020-11-15 12:53:53.405 320     15684.71  424.51    52926.17  88888.00
2020-11-15 12:53:53.905 320     15684.72  424.52    52926.15  88888.00
2020-11-15 12:53:54.405 320     15684.72  424.55    52926.16  88888.00
2020-11-15 12:53:54.905 320     15684.76  424.51    52926.20  88888.00
2020-11-15 12:53:55.405 320     15684.73  424.53    52926.16  88888.00
2020-11-15 12:53:55.905 320     15684.69  424.53    52926.16  88888.00
2020-11-15 12:53:56.405 320     15684.71  424.51    52926.17  88888.00
2020-11-15 12:53:56.905 320     15684.72  424.51    52926.17  88888.00
2020-11-15 12:53:57.405 320     15684.76  424.49    52926.12  88888.00
2020-11-15 12:53:57.905 320     15684.75  424.53    52926.17  88888.00
2020-11-15 12:53:58.405 320     15684.68  424.54    52926.20  88888.00
2020-11-15 12:53:58.905 320     15684.75  424.52    52926.24  88888.00
2020-11-15 12:53:59.405 320     15684.80  424.49    52926.21  88888.00
2020-11-15 12:53:59.905 320     15684.79  424.51    52926.16  88888.00
2020-11-15 12:54:00.405 320     15684.77  424.52    52926.17  88888.00
2020-11-15 12:54:00.905 320     15684.76  424.51    52926.17  88888.00
2020-11-15 12:54:01.405 320     15684.73  424.54    52926.18  88888.00
2020-11-15 12:54:01.905 320     15684.75  424.58    52926.16  88888.00
2020-11-15 12:54:02.405 320     15684.76  424.58    52926.16  88888.00
2020-11-15 12:54:02.905 320     15684.77  424.56    52926.26  88888.00
2020-11-15 12:54:03.405 320     15684.78  424.57    52926.25  88888.00
2020-11-15 12:54:03.905 320     15684.79  424.56    52926.23  88888.00
2020-11-15 12:54:04.905 320     15684.78  424.58    52926.27  88888.00
2020-11-15 12:54:05.405 320     15684.75  424.57    52926.24  88888.00
2020-11-15 12:54:05.905 320     15684.78  424.55    52926.13  88888.00
2020-11-15 12:54:06.405 320     15684.76  424.54    52926.20  88888.00
2020-11-15 12:54:06.905 320     15684.77  424.52    52926.27  88888.00
2020-11-15 12:54:07.405 320     15684.79  424.58    52926.30  88888.00
2020-11-15 12:54:07.905 320     15684.80  424.61    52926.29  88888.00
2020-11-15 12:54:08.405 320     15684.77  424.60    52926.25  88888.00
2020-11-15 12:54:08.905 320     15684.75  424.60    52926.18  88888.00
2020-11-15 12:54:09.405 320     15684.71  424.57    52926.21  88888.00
2020-11-15 12:54:09.905 320     15684.72  424.57    52926.25  88888.00
2020-11-15 12:54:10.405 320     15684.71  424.54    52926.28  88888.00
2020-11-15 12:54:10.905 320     15684.69  424.56    52926.29  88888.00
2020-11-15 12:54:11.405 320     15684.63  424.61    52926.28  88888.00
2020-11-15 12:54:11.905 320     15684.64  424.61    52926.27  88888.00
2020-11-15 12:54:12.405 320     15684.64  424.57    52926.28  88888.00
2020-11-15 12:54:12.905 320     15684.64  424.58    52926.30  88888.00
2020-11-15 12:54:13.405 320     15684.69  424.58    52926.27  88888.00
2020-11-15 12:54:13.905 320     15684.68  424.60    52926.23  88888.00
2020-11-15 12:54:14.405 320     15684.71  424.61    52926.19  88888.00
2020-11-15 12:54:14.905 320     15684.68  424.61    52926.17  88888.00
2020-11-15 12:54:15.405 320     15684.66  424.60    52926.19  88888.00
2020-11-15 12:54:15.905 320     15684.64  424.62    52926.25  88888.00
2020-11-15 12:54:16.405 320     15684.63  424.58    52926.28  88888.00
2020-11-15 12:54:16.905 320     15684.59  424.57    52926.26  88888.00
2020-11-15 12:54:17.405 320     15684.58  424.58    52926.31  88888.00
2020-11-15 12:54:17.905 320     15684.59  424.56    52926.28  88888.00
2020-11-15 12:54:18.405 320     15684.54  424.55    52926.26  88888.00
2020-11-15 12:54:18.905 320     15684.53  424.56    52926.24  88888.00
2020-11-15 12:54:19.405 320     15684.58  424.55    52926.27  88888.00
2020-11-15 12:54:19.905 320     15684.61  424.55    52926.26  88888.00
2020-11-15 12:54:20.405 320     15684.63  424.54    52926.24  88888.00
2020-11-15 12:54:20.905 320     15684.63  424.54    52926.27  88888.00
2020-11-15 12:54:21.405 320     15684.63  424.54    52926.33  88888.00
2020-11-15 12:54:21.905 320     15684.61  424.53    52926.33  88888.00
2020-11-15 12:54:22.405 320     15684.64  424.52    52926.30  88888.00
2020-11-15 12:54:22.905 320     15684.55  424.52    52926.32  88888.00
2020-11-15 12:54:23.405 320     15684.53  424.49    52926.28  88888.00
2020-11-15 12:54:23.905 320     15684.57  424.49    52926.31  88888.00
2020-11-15 12:54:24.405 320     15684.54  424.51    52926.37  88888.00
2020-11-15 12:54:24.906 320     15684.53  424.52    52926.43  88888.00
2020-11-15 12:54:25.406 320     15684.55  424.51    52926.35  88888.00
2020-11-15 12:54:25.906 320     15684.54  424.49    52926.32  88888.00
2020-11-15 12:54:26.406 320     15684.59  424.49    52926.17  88888.00
2020-11-15 12:54:26.906 320     15684.61  424.51    52926.25  88888.00
2020-11-15 12:54:27.406 320     15684.62  424.52    52926.29  88888.00
2020-11-15 12:54:27.906 320     15684.63  424.53    52926.28  88888.00
2020-11-15 12:54:28.406 320     15684.64  424.49    52926.27  88888.00
2020-11-15 12:54:28.906 320     15684.57  424.52    52926.32  88888.00
2020-11-15 12:54:29.406 320     15684.57  424.48    52926.31  88888.00
2020-11-15 12:54:29.906 320     15684.62  424.44    52926.29  88888.00
2020-11-15 12:54:30.406 320     15684.59  424.45    52926.27  88888.00
2020-11-15 12:54:30.906 320     15684.57  424.45    52926.19  88888.00
2020-11-15 12:54:31.406 320     15684.57  424.48    52926.26  88888.00
2020-11-15 12:54:31.906 320     15684.62  424.49    52926.20  88888.00
2020-11-15 12:54:32.406 320     15684.64  424.48    52926.25  88888.00
2020-11-15 12:54:32.906 320     15684.60  424.47    52926.24  88888.00
2020-11-15 12:54:33.406 320     15684.51  424.48    52926.23  88888.00
2020-11-15 12:54:33.906 320     15684.50  424.49    52926.25  88888.00
2020-11-15 12:54:34.406 320     15684.51  424.39    52926.20  88888.00
2020-11-15 12:54:34.906 320     15684.53  424.39    52926.16  88888.00
2020-11-15 12:54:35.406 320     15684.53  424.46    52926.19  88888.00
2020-11-15 12:54:35.906 320     15684.54  424.47    52926.20  88888.00
2020-11-15 12:54:36.406 320     15684.57  424.43    52926.19  88888.00
2020-11-15 12:54:36.906 320     15684.55  424.41    52926.19  88888.00
2020-11-15 12:54:37.406 320     15684.57  424.43    52926.20  88888.00
2020-11-15 12:54:37.906 320     15684.61  424.43    52926.25  88888.00
2020-11-15 12:54:38.406 320     15684.59  424.45    52926.26  88888.00
2020-11-15 12:54:38.906 320     15684.58  424.45    52926.25  88888.00
2020-11-15 12:54:39.406 320     15684.62  424.43    52926.28  88888.00
2020-11-15 12:54:39.906 320     15684.66  424.36    52926.23  88888.00
2020-11-15 12:54:40.406 320     15684.70  424.36    52926.21  88888.00
2020-11-15 12:54:40.906 320     15684.68  424.35    52926.25  88888.00
2020-11-15 12:54:41.406 320     15684.67  424.34    52926.23  88888.00
2020-11-15 12:54:41.906 320     15684.64  424.35    52926.19  88888.00
2020-11-15 12:54:42.406 320     15684.66  424.36    52926.23  88888.00
2020-11-15 12:54:42.906 320     15684.67  424.32    52926.25  88888.00
2020-11-15 12:54:43.406 320     15684.66  424.28    52926.17  88888.00
2020-11-15 12:54:43.906 320     15684.63  424.32    52926.11  88888.00
2020-11-15 12:54:44.406 320     15684.60  424.34    52926.17  88888.00
2020-11-15 12:54:44.906 320     15684.63  424.36    52926.19  88888.00
2020-11-15 12:54:45.406 320     15684.68  424.37    52926.14  88888.00
2020-11-15 12:54:46.406 320     15684.67  424.32    52926.23  88888.00
2020-11-15 12:54:46.906 320     15684.69  424.34    52926.16  88888.00
2020-11-15 12:54:47.406 320     15684.69  424.38    52926.14  88888.00
2020-11-15 12:54:47.906 320     15684.64  424.39    52926.23  88888.00
2020-11-15 12:54:48.406 320     15684.63  424.37    52926.25  88888.00
2020-11-15 12:54:48.906 320     15684.66  424.36    52926.19  88888.00
2020-11-15 12:54:49.406 320     15684.68  424.34    52926.16  88888.00
2020-11-15 12:54:49.906 320     15684.67  424.29    52926.21  88888.00
2020-11-15 12:54:50.406 320     15684.66  424.28    52926.18  88888.00
2020-11-15 12:54:50.906 320     15684.70  424.29    52926.14  88888.00
2020-11-15 12:54:51.406 320     15684.71  424.27    52926.20  88888.00
2020-11-15 12:54:51.906 320     15684.71  424.21    52926.25  88888.00
2020-11-15 12:54:52.406 320     15684.69  424.20    52926.24  88888.00
2020-11-15 12:54:52.906 320     15684.70  424.22    52926.24  88888.00
2020-11-15 12:54:53.406 320     15684.73  424.22    52926.19  88888.00
2020-11-15 12:54:53.906 320     15684.75  424.25    52926.15  88888.00
2020-11-15 12:54:54.406 320     15684.72  424.28    52926.26  88888.00
2020-11-15 12:54:54.906 320     15684.72  424.26    52926.17  88888.00
2020-11-15 12:54:55.406 320     15684.73  424.26    52926.13  88888.00
2020-11-15 12:54:55.906 320     15684.75  424.26    52926.20  88888.00
2020-11-15 12:54:56.406 320     15684.77  424.23    52926.24  88888.00
2020-11-15 12:54:56.906 320     15684.71  424.20    52926.20  88888.00
2020-11-15 12:54:57.406 320     15684.69  424.20    52926.14  88888.00
2020-11-15 12:54:57.906 320     15684.70  424.22    52926.13  88888.00
2020-11-15 12:54:58.406 320     15684.75  424.21    52926.12  88888.00
2020-11-15 12:54:58.906 320     15684.77  424.20    52926.16  88888.00
2020-11-15 12:54:59.406 320     15684.71  424.19    52926.16  88888.00
2020-11-15 12:54:59.906 320     15684.70  424.17    52926.12  88888.00
2020-11-15 12:55:00.406 320     15684.72  424.18    52926.20  88888.00
2020-11-15 12:55:00.906 320     15684.72  424.15    52926.23  88888.00
2020-11-15 12:55:01.406 320     15684.71  424.14    52926.27  88888.00
2020-11-15 12:55:01.906 320     15684.72  424.18    52926.23  88888.00
2020-11-15 12:55:02.406 320     15684.69  424.20    52926.23  88888.00
2020-11-15 12:55:02.906 320     15684.67  424.19    52926.25  88888.00
2020-11-15 12:55:03.406 320     15684.66  424.18    52926.28  88888.00
2020-11-15 12:55:03.906 320     15684.72  424.20    52926.28  88888.00
2020-11-15 12:55:04.406 320     15684.71  424.22    52926.27  88888.00
2020-11-15 12:55:04.906 320     15684.66  424.25    52926.26  88888.00
2020-11-15 12:55:05.406 320     15684.64  424.21    52926.30  88888.00
2020-11-15 12:55:05.906 320     15684.75  424.21    52926.33  88888.00
2020-11-15 12:55:06.406 320     15684.72  424.20    52926.28  88888.00
2020-11-15 12:55:06.906 320     15684.70  424.23    52926.27  88888.00
2020-11-15 12:55:07.406 320     15684.71  424.25    52926.19  88888.00
2020-11-15 12:55:07.906 320     15684.77  424.25    52926.19  88888.00
2020-11-15 12:55:08.406 320     15684.77  424.25    52926.18  88888.00
2020-11-15 12:55:08.906 320     15684.78  424.27    52926.21  88888.00
2020-11-15 12:55:09.406 320     15684.75  424.23    52926.20  88888.00
2020-11-15 12:55:09.906 320     15684.77  424.25    52926.13  88888.00
2020-11-15 12:55:10.406 320     15684.73  424.23    52926.21  88888.00
2020-11-15 12:55:10.906 320     15684.73  424.22    52926.33  88888.00
2020-11-15 12:55:11.406 320     15684.71  424.21    52926.26  88888.00
2020-11-15 12:55:11.906 320     15684.72  424.25    52926.28  88888.00
2020-11-15 12:55:12.406 320     15684.71  424.25    52926.28  88888.00
2020-11-15 12:55:12.906 320     15684.71  424.26    52926.29  88888.00
2020-11-15 12:55:13.406 320     15684.71  424.29    52926.26  88888.00
2020-11-15 12:55:13.906 320     15684.71  424.31    52926.23  88888.00
2020-11-15 12:55:14.406 320     15684.75  424.30    52926.27  88888.00
2020-11-15 12:55:14.906 320     15684.77  424.30    52926.30  88888.00
2020-11-15 12:55:15.406 320     15684.73  424.30    52926.27  88888.00
2020-11-15 12:55:15.906 320     15684.67  424.29    52926.25  88888.00
2020-11-15 12:55:16.406 320     15684.68  424.32    52926.34  88888.00
2020-11-15 12:55:16.906 320     15684.67  424.34    52926.35  88888.00
2020-11-15 12:55:17.406 320     15684.67  424.32    52926.36  88888.00
2020-11-15 12:55:17.906 320     15684.68  424.35    52926.34  88888.00
2020-11-15 12:55:18.406 320     15684.68  424.37    52926.26  88888.00
2020-11-15 12:55:18.906 320     15684.64  424.40    52926.29  88888.00
2020-11-15 12:55:19.406 320     15684.61  424.36    52926.28  88888.00
2020-11-15 12:55:19.906 320     15684.60  424.37    52926.26  88888.00
2020-11-15 12:55:20.406 320     15684.60  424.34    52926.31  88888.00
2020-11-15 12:55:20.906 320     15684.62  424.32    52926.25  88888.00
2020-11-15 12:55:21.406 320     15684.66  424.37    52926.24  88888.00
2020-11-15 12:55:21.906 320     15684.66  424.36    52926.26  88888.00
2020-11-15 12:55:22.406 320     15684.63  424.35    52926.26  88888.00
2020-11-15 12:55:22.906 320     15684.59  424.35    52926.27  88888.00
2020-11-15 12:55:23.406 320     15684.57  424.35    52926.26  88888.00
2020-11-15 12:55:23.906 320     15684.59  424.36    52926.26  88888.00
2020-11-15 12:55:24.406 320     15684.63  424.39    52926.21  88888.00
2020-11-15 12:55:24.906 320     15684.60  424.39    52926.25  88888.00
2020-11-15 12:55:25.406 320     15684.60  424.39    52926.23  88888.00
2020-11-15 12:55:25.906 320     15684.59  424.46    52926.25  88888.00
2020-11-15 12:55:26.406 320     15684.57  424.46    52926.23  88888.00
2020-11-15 12:55:26.906 320     15684.55  424.43    52926.17  88888.00
2020-11-15 12:55:27.906 320     15684.52  424.43    52926.25  88888.00
2020-11-15 12:55:28.406 320     15684.50  424.38    52926.24  88888.00
2020-11-15 12:55:28.906 320     15684.55  424.44    52926.24  88888.00
2020-11-15 12:55:29.406 320     15684.59  424.43    52926.31  88888.00
2020-11-15 12:55:29.906 320     15684.57  424.44    52926.38  88888.00
2020-11-15 12:55:30.406 320     15684.59  424.45    52926.33  88888.00
2020-11-15 12:55:30.906 320     15684.59  424.43    52926.27  88888.00
2020-11-15 12:55:31.406 320     15684.55  424.38    52926.30  88888.00
2020-11-15 12:55:31.906 320     15684.57  424.38    52926.36  88888.00
2020-11-15 12:55:32.406 320     15684.59  424.40    52926.35  88888.00
2020-11-15 12:55:32.906 320     15684.57  424.38    52926.34  88888.00
2020-11-15 12:55:33.406 320     15684.52  424.38    52926.27  88888.00
2020-11-15 12:55:33.906 320     15684.50  424.43    52926.24  88888.00
2020-11-15 12:55:34.406 320     15684.52  424.38    52926.28  88888.00
2020-11-15 12:55:34.906 320     15684.54  424.32    52926.33  88888.00
2020-11-15 12:55:35.406 320     15684.59  424.29    52926.33  88888.00
2020-11-15 12:55:35.906 320     15684.59  424.30    52926.31  88888.00
2020-11-15 12:55:36.406 320     15684.53  424.32    52926.31  88888.00
2020-11-15 12:55:36.906 320     15684.50  424.34    52926.30  88888.00
2020-11-15 12:55:37.906 320     15684.54  424.34    52926.33  88888.00
2020-11-15 12:55:38.406 320     15684.51  424.34    52926.35  88888.00
2020-11-15 12:55:38.906 320     15684.54  424.35    52926.28  88888.00
2020-11-15 12:55:39.406 320     15684.53  424.37    52926.33  88888.00
2020-11-15 12:55:39.906 320     15684.52  424.34    52926.35  88888.00
2020-11-15 12:55:40.406 320     15684.54  424.34    52926.33  88888.00
2020-11-15 12:55:40.906 320     15684.59  424.36    52926.30  88888.00
2020-11-15 12:55:41.406 320     15684.60  424.38    52926.33  88888.00
2020-11-15 12:55:41.906 320     15684.58  424.36    52926.35  88888.00
2020-11-15 12:55:42.406 320     15684.57  424.36    52926.28  88888.00
2020-11-15 12:55:42.906 320     15684.52  424.31    52926.25  88888.00
2020-11-15 12:55:43.406 320     15684.52  424.32    52926.29  88888.00
2020-11-15 12:55:43.906 320     15684.55  424.35    52926.34  88888.00
2020-11-15 12:55:44.406 320     15684.59  424.30    52926.30  88888.00
2020-11-15 12:55:44.906 320     15684.59  424.28    52926.28  88888.00
2020-11-15 12:55:45.406 320     15684.54  424.30    52926.32  88888.00
2020-11-15 12:55:45.906 320     15684.52  424.32    52926.30  88888.00
2020-11-15 12:55:46.406 320     15684.53  424.36    52926.21  88888.00
2020-11-15 12:55:46.906 320     15684.52  424.34    52926.20  88888.00
2020-11-15 12:55:47.406 320     15684.51  424.39    52926.18  88888.00
2020-11-15 12:55:47.906 320     15684.57  424.35    52926.32  88888.00
2020-11-15 12:55:48.406 320     15684.57  424.37    52926.35  88888.00
2020-11-15 12:55:48.906 320     15684.54  424.39    52926.36  88888.00
2020-11-15 12:55:49.406 320     15684.54  424.35    52926.29  88888.00
2020-11-15 12:55:49.906 320     15684.55  424.32    52926.26  88888.00
2020-11-15 12:55:50.406 320     15684.59  424.32    52926.26  88888.00
2020-11-15 12:55:50.906 320     15684.60  424.29    52926.32  88888.00
2020-11-15 12:55:51.406 320     15684.55  424.28    52926.33  88888.00
2020-11-15 12:55:51.906 320     15684.61  424.28    52926.29  88888.00
2020-11-15 12:55:52.406 320     15684.59  424.34    52926.31  88888.00
2020-11-15 12:55:52.906 320     15684.64  424.31    52926.33  88888.00
2020-11-15 12:55:53.406 320     15684.67  424.29    52926.40  88888.00
2020-11-15 12:55:53.906 320     15684.66  424.29    52926.35  88888.00
2020-11-15 12:55:54.406 320     15684.64  424.29    52926.26  88888.00
2020-11-15 12:55:54.906 320     15684.66  424.29    52926.23  88888.00
2020-11-15 12:55:55.406 320     15684.63  424.28    52926.16  88888.00
2020-11-15 12:55:55.906 320     15684.59  424.28    52926.15  88888.00
2020-11-15 12:55:56.406 320     15684.61  424.26    52926.18  88888.00
2020-11-15 12:55:56.906 320     15684.58  424.19    52926.18  88888.00
2020-11-15 12:55:57.406 320     15684.57  424.19    52926.17  88888.00
2020-11-15 12:55:57.906 320     15684.58  424.25    52926.16  88888.00
2020-11-15 12:55:58.406 320     15684.54  424.27    52926.18  88888.00
2020-11-15 12:55:58.906 320     15684.53  424.27    52926.15  88888.00
2020-11-15 12:55:59.406 320     15684.53  424.26    52926.14  88888.00
2020-11-15 12:55:59.906 320     15684.54  424.27    52926.19  88888.00
2020-11-15 12:56:00.406 320     15684.55  424.30    52926.27  88888.00
2020-11-15 12:56:00.906 320     15684.52  424.30    52926.29  88888.00
2020-11-15 12:56:01.406 320     15684.52  424.22    52926.30  88888.00
2020-11-15 12:56:01.906 320     15684.57  424.25    52926.28  88888.00
2020-11-15 12:56:02.406 320     15684.60  424.28    52926.28  88888.00
2020-11-15 12:56:02.906 320     15684.63  424.28    52926.26  88888.00
2020-11-15 12:56:03.406 320     15684.59  424.25    52926.31  88888.00
2020-11-15 12:56:03.906 320     15684.55  424.28    52926.33  88888.00
2020-11-15 12:56:04.406 320     15684.62  424.34    52926.34  88888.00
2020-11-15 12:56:04.906 320     15684.63  424.32    52926.33  88888.00
2020-11-15 12:56:05.406 320     15684.63  424.28    52926.33  88888.00
2020-11-15 12:56:05.906 320     15684.59  424.22    52926.32  88888.00
2020-11-15 12:56:06.406 320     15684.59  424.20    52926.27  88888.00
2020-11-15 12:56:06.906 320     15684.62  424.22    52926.29  88888.00
2020-11-15 12:56:07.406 320     15684.60  424.20    52926.25  88888.00
2020-11-15 12:56:07.906 320     15684.58  424.19    52926.23  88888.00
2020-11-15 12:56:08.406 320     15684.60  424.20    52926.23  88888.00
2020-11-15 12:56:09.406 320     15684.57  424.26    52926.26  88888.00
2020-11-15 12:56:09.906 320     15684.54  424.26    52926.25  88888.00
2020-11-15 12:56:10.406 320     15684.55  424.27    52926.28  88888.00
2020-11-15 12:56:10.906 320     15684.57  424.27    52926.27  88888.00
2020-11-15 12:56:11.406 320     15684.53  424.29    52926.31  88888.00
2020-11-15 12:56:11.906 320     15684.53  424.29    52926.31  88888.00
2020-11-15 12:56:12.406 320     15684.53  424.26    52926.26  88888.00
2020-11-15 12:56:12.906 320     15684.58  424.26    52926.26  88888.00
2020-11-15 12:56:13.406 320     15684.55  424.25    52926.27  88888.00
2020-11-15 12:56:13.906 320     15684.52  424.25    52926.27  88888.00
2020-11-15 12:56:14.406 320     15684.57  424.25    52926.33  88888.00
2020-11-15 12:56:14.906 320     15684.54  424.26    52926.37  88888.00
2020-11-15 12:56:15.406 320     15684.55  424.26    52926.32  88888.00
2020-11-15 12:56:15.906 320     15684.55  424.25    52926.26  88888.00
2020-11-15 12:56:16.406 320     15684.51  424.26    52926.28  88888.00
2020-11-15 12:56:16.906 320     15684.44  424.25    52926.24  88888.00
2020-11-15 12:56:17.406 320     15684.44  424.25    52926.27  88888.00
2020-11-15 12:56:17.906 320     15684.51  424.22    52926.34  88888.00
2020-11-15 12:56:18.406 320     15684.54  424.26    52926.34  88888.00
2020-11-15 12:56:19.406 320     15684.54  424.25    52926.33  88888.00
2020-11-15 12:56:19.906 320     15684.57  424.23    52926.34  88888.00
2020-11-15 12:56:20.406 320     15684.55  424.26    52926.27  88888.00
2020-11-15 12:56:20.906 320     15684.51  424.26    52926.30  88888.00
2020-11-15 12:56:21.406 320     15684.50  424.25    52926.33  88888.00
2020-11-15 12:56:21.906 320     15684.45  424.25    52926.33  88888.00
2020-11-15 12:56:22.406 320     15684.43  424.28    52926.31  88888.00
2020-11-15 12:56:22.906 320     15684.44  424.29    52926.29  88888.00
2020-11-15 12:56:23.406 320     15684.45  424.25    52926.24  88888.00
2020-11-15 12:56:23.906 320     15684.48  424.23    52926.28  88888.00
2020-11-15 12:56:24.406 320     15684.50  424.25    52926.29  88888.00
2020-11-15 12:56:24.906 320     15684.49  424.25    52926.27  88888.00
2020-11-15 12:56:25.406 320     15684.49  424.26    52926.29  88888.00
2020-11-15 12:56:25.906 320     15684.51  424.27    52926.32  88888.00
2020-11-15 12:56:26.406 320     15684.53  424.27    52926.31  88888.00
2020-11-15 12:56:26.906 320     15684.53  424.27    52926.31  88888.00
2020-11-15 12:56:27.406 320     15684.50  424.26    52926.34  88888.00
2020-11-15 12:56:27.906 320     15684.51  424.26    52926.34  88888.00
2020-11-15 12:56:28.406 320     15684.52  424.31    52926.39  88888.00
2020-11-15 12:56:28.906 320     15684.51  424.32    52926.35  88888.00
2020-11-15 12:56:29.406 320     15684.48  424.31    52926.38  88888.00
2020-11-15 12:56:29.906 320     15684.44  424.28    52926.40  88888.00
2020-11-15 12:56:30.406 320     15684.41  424.29    52926.40  88888.00
2020-11-15 12:56:30.906 320     15684.40  424.31    52926.33  88888.00
2020-11-15 12:56:31.406 320     15684.40  424.30    52926.29  88888.00
2020-11-15 12:56:31.906 320     15684.44  424.28    52926.32  88888.00
2020-11-15 12:56:32.406 320     15684.41  424.25    52926.26  88888.00
2020-11-15 12:56:32.906 320     15684.37  424.29    52926.32  88888.00
2020-11-15 12:56:33.406 320     15684.40  424.29    52926.27  88888.00
2020-11-15 12:56:33.906 320     15684.41  424.27    52926.30  88888.00
2020-11-15 12:56:34.406 320     15684.40  424.25    52926.33  88888.00
2020-11-15 12:56:34.906 320     15684.40  424.25    52926.35  88888.00
2020-11-15 12:56:35.406 320     15684.44  424.29    52926.38  88888.00
2020-11-15 12:56:35.906 320     15684.41  424.27    52926.33  88888.00
2020-11-15 12:56:36.406 320     15684.37  424.22    52926.32  88888.00
2020-11-15 12:56:36.906 320     15684.40  424.22    52926.30  88888.00
2020-11-15 12:56:37.406 320     15684.42  424.28    52926.25  88888.00
2020-11-15 12:56:37.906 320     15684.34  424.25    52926.30  88888.00
2020-11-15 12:56:38.406 320     15684.36  424.25    52926.28  88888.00
2020-11-15 12:56:38.906 320     15684.36  424.29    52926.29  88888.00
2020-11-15 12:56:39.406 320     15684.36  424.27    52926.31  88888.00
2020-11-15 12:56:39.906 320     15684.33  424.26    52926.35  88888.00
2020-11-15 12:56:40.406 320     15684.34  424.27    52926.39  88888.00
2020-11-15 12:56:40.906 320     15684.36  424.28    52926.37  88888.00
2020-11-15 12:56:41.406 320     15684.37  424.28    52926.38  88888.00
2020-11-15 12:56:41.906 320     15684.40  424.30    52926.35  88888.00
2020-11-15 12:56:42.406 320     15684.42  424.29    52926.37  88888.00
2020-11-15 12:56:42.906 320     15684.40  424.30    52926.39  88888.00
2020-11-15 12:56:43.406 320     15684.40  424.30    52926.37  88888.00
2020-11-15 12:56:43.906 320     15684.41  424.28    52926.38  88888.00
2020-11-15 12:56:44.406 320     15684.32  424.31    52926.35  88888.00
2020-11-15 12:56:44.906 320     15684.33  424.31    52926.33  88888.00
2020-11-15 12:56:45.406 320     15684.34  424.32    52926.32  88888.00
2020-11-15 12:56:45.906 320     15684.30  424.36    52926.30  88888.00
2020-11-15 12:56:46.406 320     15684.31  424.34    52926.31  88888.00
2020-11-15 12:56:46.906 320     15684.35  424.32    52926.34  88888.00
2020-11-15 12:56:47.406 320     15684.33  424.32    52926.34  88888.00
2020-11-15 12:56:47.906 320     15684.31  424.30    52926.29  88888.00
2020-11-15 12:56:48.406 320     15684.35  424.30    52926.31  88888.00
2020-11-15 12:56:48.906 320     15684.34  424.34    52926.32  88888.00
2020-11-15 12:56:49.406 320     15684.36  424.34    52926.30  88888.00
2020-11-15 12:56:49.906 320     15684.41  424.32    52926.27  88888.00
2020-11-15 12:56:50.906 320     15684.37  424.28    52926.38  88888.00
2020-11-15 12:56:51.406 320     15684.42  424.23    52926.32  88888.00
2020-11-15 12:56:51.906 320     15684.39  424.18    52926.29  88888.00
2020-11-15 12:56:52.406 320     15684.40  424.26    52926.31  88888.00
2020-11-15 12:56:52.906 320     15684.39  424.28    52926.35  88888.00
2020-11-15 12:56:53.406 320     15684.36  424.27    52926.33  88888.00
2020-11-15 12:56:53.906 320     15684.35  424.27    52926.27  88888.00
2020-11-15 12:56:54.406 320     15684.35  424.31    52926.26  88888.00
2020-11-15 12:56:54.906 320     15684.34  424.30    52926.33  88888.00
2020-11-15 12:56:55.406 320     15684.34  424.28    52926.30  88888.00
2020-11-15 12:56:55.906 320     15684.34  424.26    52926.37  88888.00
2020-11-15 12:56:56.406 320     15684.30  424.22    52926.37  88888.00
2020-11-15 12:56:56.906 320     15684.31  424.21    52926.29  88888.00
2020-11-15 12:56:57.406 320     15684.33  424.21    52926.30  88888.00
2020-11-15 12:56:57.906 320     15684.32  424.25    52926.30  88888.00
2020-11-15 12:56:58.406 320     15684.32  424.25    52926.28  88888.00
2020-11-15 12:56:58.906 320     15684.35  424.22    52926.24  88888.00
2020-11-15 12:56:59.406 320     15684.39  424.21    52926.23  88888.00
2020-11-15 12:56:59.906 320     15684.33  424.21    52926.24  88888.00
2020-11-15 12:57:00.906 320     15684.35  424.29    52926.25  88888.00
2020-11-15 12:57:01.406 320     15684.34  424.34    52926.29  88888.00
2020-11-15 12:57:01.906 320     15684.34  424.25    52926.30  88888.00
2020-11-15 12:57:02.406 320     15684.30  424.22    52926.29  88888.00
2020-11-15 12:57:02.906 320     15684.31  424.27    52926.35  88888.00
2020-11-15 12:57:03.406 320     15684.40  424.29    52926.35  88888.00
2020-11-15 12:57:03.906 320     15684.40  424.28    52926.32  88888.00
2020-11-15 12:57:04.406 320     15684.37  424.28    52926.30  88888.00
2020-11-15 12:57:04.906 320     15684.32  424.25    52926.29  88888.00
2020-11-15 12:57:05.406 320     15684.30  424.26    52926.23  88888.00
2020-11-15 12:57:05.906 320     15684.37  424.28    52926.26  88888.00
2020-11-15 12:57:06.406 320     15684.36  424.29    52926.26  88888.00
2020-11-15 12:57:06.906 320     15684.35  424.27    52926.29  88888.00
2020-11-15 12:57:07.406 320     15684.28  424.25    52926.26  88888.00
2020-11-15 12:57:07.906 320     15684.25  424.21    52926.37  88888.00
2020-11-15 12:57:08.406 320     15684.30  424.21    52926.32  88888.00
2020-11-15 12:57:08.906 320     15684.32  424.28    52926.23  88888.00
2020-11-15 12:57:09.406 320     15684.32  424.28    52926.25  88888.00
2020-11-15 12:57:09.906 320     15684.25  424.26    52926.25  88888.00
2020-11-15 12:57:10.406 320     15684.27  424.28    52926.26  88888.00
2020-11-15 12:57:10.906 320     15684.28  424.31    52926.26  88888.00
2020-11-15 12:57:11.406 320     15684.30  424.30    52926.23  88888.00
2020-11-15 12:57:11.906 320     15684.30  424.31    52926.32  88888.00
2020-11-15 12:57:12.406 320     15684.32  424.31    52926.34  88888.00
2020-11-15 12:57:12.906 320     15684.26  424.34    52926.26  88888.00
2020-11-15 12:57:13.406 320     15684.25  424.30    52926.28  88888.00
2020-11-15 12:57:13.906 320     15684.26  424.26    52926.21  88888.00
2020-11-15 12:57:14.406 320     15684.30  424.23    52926.25  88888.00
2020-11-15 12:57:14.906 320     15684.27  424.23    52926.28  88888.00
2020-11-15 12:57:15.406 320     15684.31  424.25    52926.35  88888.00
2020-11-15 12:57:15.906 320     15684.32  424.28    52926.37  88888.00
2020-11-15 12:57:16.406 320     15684.28  424.28    52926.36  88888.00
2020-11-15 12:57:16.906 320     15684.28  424.34    52926.40  88888.00
2020-11-15 12:57:17.406 320     15684.32  424.32    52926.37  88888.00
2020-11-15 12:57:17.906 320     15684.30  424.28    52926.33  88888.00
2020-11-15 12:57:18.406 320     15684.32  424.28    52926.33  88888.00
2020-11-15 12:57:18.906 320     15684.34  424.30    52926.39  88888.00
2020-11-15 12:57:19.406 320     15684.28  424.28    52926.33  88888.00
2020-11-15 12:57:19.906 320     15684.26  424.27    52926.35  88888.00
2020-11-15 12:57:20.406 320     15684.26  424.25    52926.31  88888.00
2020-11-15 12:57:20.906 320     15684.32  424.28    52926.33  88888.00
2020-11-15 12:57:21.406 320     15684.32  424.32    52926.29  88888.00
2020-11-15 12:57:21.906 320     15684.32  424.31    52926.32  88888.00
2020-11-15 12:57:22.406 320     15684.32  424.29    52926.35  88888.00
2020-11-15 12:57:22.906 320     15684.28  424.31    52926.34  88888.00
2020-11-15 12:57:23.406 320     15684.33  424.37    52926.35  88888.00
2020-11-15 12:57:23.906 320     15684.33  424.39    52926.38  88888.00
2020-11-15 12:57:24.406 320     15684.30  424.38    52926.41  88888.00
2020-11-15 12:57:24.906 320     15684.30  424.38    52926.43  88888.00
2020-11-15 12:57:25.406 320     15684.24  424.39    52926.50  88888.00
2020-11-15 12:57:25.906 320     15684.28  424.40    52926.50  88888.00
2020-11-15 12:57:26.406 320     15684.27  424.41    52926.44  88888.00
2020-11-15 12:57:26.906 320     15684.25  424.40    52926.39  88888.00
2020-11-15 12:57:27.406 320     15684.23  424.36    52926.39  88888.00
2020-11-15 12:57:27.906 320     15684.24  424.36    52926.44  88888.00
2020-11-15 12:57:28.406 320     15684.26  424.36    52926.43  88888.00
2020-11-15 12:57:28.906 320     15684.25  424.36    52926.41  88888.00
2020-11-15 12:57:29.406 320     15684.24  424.41    52926.40  88888.00
2020-11-15 12:57:29.906 320     15684.24  424.39    52926.39  88888.00
2020-11-15 12:57:30.406 320     15684.27  424.36    52926.44  88888.00
2020-11-15 12:57:30.906 320     15684.30  424.37    52926.39  88888.00
2020-11-15 12:57:31.406 320     15684.26  424.38    52926.41  88888.00
2020-11-15 12:57:32.406 320     15684.25  424.39    52926.45  88888.00
2020-11-15 12:57:32.906 320     15684.23  424.37    52926.46  88888.00
2020-11-15 12:57:33.406 320     15684.24  424.38    52926.46  88888.00
2020-11-15 12:57:33.906 320     15684.21  424.43    52926.43  88888.00
2020-11-15 12:57:34.406 320     15684.21  424.45    52926.40  88888.00
2020-11-15 12:57:34.906 320     15684.19  424.45    52926.39  88888.00
2020-11-15 12:57:35.406 320     15684.18  424.43    52926.37  88888.00
2020-11-15 12:57:35.906 320     15684.22  424.44    52926.38  88888.00
2020-11-15 12:57:36.406 320     15684.19  424.46    52926.37  88888.00
2020-11-15 12:57:36.906 320     15684.14  424.51    52926.38  88888.00
2020-11-15 12:57:37.406 320     15684.10  424.51    52926.37  88888.00
2020-11-15 12:57:37.906 320     15684.14  424.48    52926.41  88888.00
2020-11-15 12:57:38.406 320     15684.17  424.47    52926.41  88888.00
2020-11-15 12:57:38.906 320     15684.16  424.52    52926.38  88888.00
2020-11-15 12:57:39.406 320     15684.15  424.57    52926.43  88888.00
2020-11-15 12:57:39.906 320     15684.09  424.56    52926.41  88888.00
2020-11-15 12:57:40.406 320     15684.12  424.54    52926.48  88888.00
2020-11-15 12:57:40.906 320     15684.13  424.51    52926.46  88888.00
2020-11-15 12:57:41.406 320     15684.13  424.49    52926.43  88888.00
2020-11-15 12:57:42.406 320     15684.22  424.49    52926.44  88888.00
2020-11-15 12:57:42.906 320     15684.16  424.54    52926.44  88888.00
2020-11-15 12:57:43.406 320     15684.15  424.48    52926.44  88888.00
2020-11-15 12:57:43.906 320     15684.15  424.45    52926.43  88888.00
2020-11-15 12:57:44.406 320     15684.12  424.48    52926.47  88888.00
2020-11-15 12:57:44.906 320     15684.12  424.49    52926.48  88888.00
2020-11-15 12:57:45.406 320     15684.12  424.53    52926.47  88888.00
2020-11-15 12:57:45.906 320     15684.12  424.54    52926.48  88888.00
2020-11-15 12:57:46.406 320     15684.08  424.53    52926.50  88888.00
2020-11-15 12:57:46.906 320     15684.13  424.55    52926.44  88888.00
2020-11-15 12:57:47.406 320     15684.12  424.57    52926.47  88888.00
2020-11-15 12:57:47.906 320     15684.08  424.55    52926.50  88888.00
2020-11-15 12:57:48.406 320     15684.10  424.56    52926.46  88888.00
2020-11-15 12:57:48.906 320     15684.08  424.57    52926.40  88888.00
2020-11-15 12:57:49.406 320     15684.05  424.55    52926.39  88888.00
2020-11-15 12:57:49.906 320     15684.00  424.57    52926.40  88888.00
2020-11-15 12:57:50.406 320     15684.00  424.57    52926.43  88888.00
2020-11-15 12:57:50.906 320     15684.01  424.56    52926.46  88888.00
2020-11-15 12:57:51.406 320     15684.04  424.55    52926.49  88888.00
2020-11-15 12:57:51.906 320     15684.04  424.58    52926.50  88888.00
2020-11-15 12:57:52.406 320     15684.06  424.61    52926.41  88888.00
2020-11-15 12:57:52.906 320     15684.07  424.63    52926.41  88888.00
2020-11-15 12:57:53.406 320     15684.06  424.61    52926.41  88888.00
2020-11-15 12:57:53.906 320     15684.05  424.63    52926.44  88888.00
2020-11-15 12:57:54.406 320     15684.08  424.66    52926.46  88888.00
2020-11-15 12:57:54.906 320     15684.10  424.71    52926.48  88888.00
2020-11-15 12:57:55.406 320     15684.12  424.67    52926.45  88888.00
2020-11-15 12:57:55.906 320     15684.12  424.61    52926.36  88888.00
2020-11-15 12:57:56.406 320     15684.13  424.57    52926.43  88888.00
2020-11-15 12:57:56.906 320     15684.15  424.60    52926.46  88888.00
2020-11-15 12:57:57.406 320     15684.12  424.60    52926.46  88888.00
2020-11-15 12:57:57.906 320     15684.08  424.60    52926.46  88888.00
2020-11-15 12:57:58.406 320     15684.03  424.57    52926.49  88888.00
2020-11-15 12:57:58.906 320     15684.08  424.61    52926.47  88888.00
2020-11-15 12:57:59.406 320     15684.06  424.63    52926.46  88888.00
2020-11-15 12:57:59.906 320     15684.06  424.61    52926.55  88888.00
2020-11-15 12:58:00.406 320     15684.03  424.63    52926.53  88888.00
2020-11-15 12:58:00.906 320     15684.05  424.66    52926.51  88888.00
2020-11-15 12:58:01.406 320     15684.04  424.63    52926.56  88888.00
2020-11-15 12:58:01.906 320     15684.01  424.64    52926.54  88888.00
2020-11-15 12:58:02.406 320     15684.00  424.66    52926.49  88888.00
2020-11-15 12:58:02.906 320     15684.04  424.69    52926.47  88888.00
2020-11-15 12:58:03.406 320     15684.00  424.67    52926.45  88888.00
2020-11-15 12:58:03.906 320     15683.94  424.67    52926.46  88888.00
2020-11-15 12:58:04.406 320     15683.95  424.67    52926.44  88888.00
2020-11-15 12:58:04.906 320     15683.95  424.66    52926.50  88888.00
2020-11-15 12:58:05.406 320     15683.95  424.67    52926.54  88888.00
2020-11-15 12:58:05.906 320     15683.98  424.69    52926.54  88888.00
2020-11-15 12:58:06.406 320     15683.99  424.69    52926.57  88888.00
2020-11-15 12:58:06.906 320     15684.00  424.69    52926.61  88888.00
2020-11-15 12:58:07.406 320     15684.00  424.71    52926.64  88888.00
2020-11-15 12:58:07.906 320     15684.00  424.74    52926.64  88888.00
2020-11-15 12:58:08.406 320     15683.99  424.75    52926.64  88888.00
2020-11-15 12:58:08.906 320     15684.00  424.72    52926.59  88888.00
2020-11-15 12:58:09.406 320     15683.98  424.70    52926.56  88888.00
2020-11-15 12:58:09.906 320     15683.97  424.64    52926.50  88888.00
2020-11-15 12:58:10.406 320     15683.97  424.67    52926.50  88888.00
2020-11-15 12:58:10.906 320     15683.90  424.69    52926.53  88888.00
2020-11-15 12:58:11.406 320     15683.92  424.70    52926.57  88888.00
2020-11-15 12:58:11.906 320     15683.94  424.73    52926.57  88888.00
2020-11-15 12:58:12.406 320     15683.97  424.74    52926.65  88888.00
2020-11-15 12:58:12.906 320     15683.97  424.75    52926.61  88888.00
2020-11-15 12:58:13.906 320     15683.94  424.75    52926.58  88888.00
2020-11-15 12:58:14.406 320     15683.95  424.74    52926.55  88888.00
2020-11-15 12:58:14.906 320     15683.92  424.79    52926.59  88888.00
2020-11-15 12:58:15.406 320     15683.98  424.81    52926.59  88888.00
2020-11-15 12:58:15.906 320     15683.98  424.79    52926.58  88888.00
2020-11-15 12:58:16.406 320     15683.90  424.81    52926.61  88888.00
2020-11-15 12:58:16.906 320     15683.88  424.79    52926.62  88888.00
2020-11-15 12:58:17.406 320     15683.92  424.79    52926.57  88888.00
2020-11-15 12:58:17.906 320     15683.86  424.79    52926.57  88888.00
2020-11-15 12:58:18.406 320     15683.90  424.77    52926.56  88888.00
2020-11-15 12:58:18.906 320     15683.92  424.73    52926.51  88888.00
2020-11-15 12:58:19.406 320     15683.95  424.73    52926.51  88888.00
2020-11-15 12:58:19.906 320     15683.92  424.77    52926.50  88888.00
2020-11-15 12:58:20.406 320     15683.95  424.78    52926.49  88888.00
2020-11-15 12:58:20.906 320     15683.96  424.78    52926.52  88888.00
2020-11-15 12:58:21.906 320     15683.92  424.86    52926.62  88888.00
2020-11-15 12:58:22.406 320     15683.94  424.81    52926.60  88888.00
2020-11-15 12:58:22.906 320     15683.97  424.81    52926.59  88888.00
2020-11-15 12:58:23.406 320     15683.96  424.83    52926.68  88888.00
2020-11-15 12:58:23.906 320     15683.95  424.80    52926.67  88888.00
2020-11-15 12:58:24.406 320     15683.94  424.78    52926.56  88888.00
2020-11-15 12:58:24.906 320     15683.90  424.79    52926.54  88888.00
2020-11-15 12:58:25.406 320     15683.88  424.79    52926.54  88888.00
2020-11-15 12:58:25.906 320     15683.91  424.82    52926.51  88888.00
2020-11-15 12:58:26.406 320     15683.94  424.83    52926.55  88888.00
2020-11-15 12:58:26.906 320     15683.94  424.81    52926.65  88888.00
2020-11-15 12:58:27.406 320     15683.92  424.86    52926.70  88888.00
2020-11-15 12:58:27.906 320     15683.89  424.84    52926.67  88888.00
2020-11-15 12:58:28.406 320     15683.90  424.81    52926.69  88888.00
2020-11-15 12:58:28.906 320     15683.94  424.81    52926.73  88888.00
2020-11-15 12:58:29.406 320     15683.92  424.82    52926.73  88888.00
2020-11-15 12:58:29.906 320     15683.91  424.84    52926.75  88888.00
2020-11-15 12:58:30.406 320     15683.94  424.84    52926.79  88888.00
2020-11-15 12:58:30.906 320     15683.92  424.89    52926.71  88888.00
2020-11-15 12:58:31.406 320     15683.94  424.92    52926.65  88888.00
2020-11-15 12:58:31.906 320     15683.96  424.89    52926.64  88888.00
2020-11-15 12:58:32.406 320     15683.98  424.87    52926.67  88888.00
2020-11-15 12:58:32.906 320     15683.91  424.88    52926.61  88888.00
2020-11-15 12:58:33.406 320     15683.90  424.91    52926.64  88888.00
2020-11-15 12:58:33.906 320     15683.88  424.87    52926.70  88888.00
2020-11-15 12:58:34.406 320     15683.88  424.88    52926.68  88888.00
2020-11-15 12:58:34.906 320     15683.91  424.90    52926.68  88888.00
2020-11-15 12:58:35.406 320     15683.88  424.90    52926.75  88888.00
2020-11-15 12:58:35.906 320     15683.88  424.89    52926.74  88888.00
2020-11-15 12:58:36.406 320     15683.87  424.88    52926.72  88888.00
2020-11-15 12:58:36.906 320     15683.88  424.88    52926.72  88888.00
2020-11-15 12:58:37.406 320     15683.92  424.91    52926.75  88888.00
2020-11-15 12:58:37.906 320     15683.87  424.89    52926.75  88888.00
2020-11-15 12:58:38.406 320     15683.86  424.88    52926.69  88888.00
2020-11-15 12:58:38.906 320     15683.87  424.87    52926.66  88888.00
2020-11-15 12:58:39.406 320     15683.89  424.95    52926.73  88888.00
2020-11-15 12:58:39.906 320     15683.86  424.98    52926.74  88888.00
2020-11-15 12:58:40.406 320     15683.80  424.89    52926.71  88888.00
2020-11-15 12:58:40.906 320     15683.83  424.87    52926.75  88888.00
2020-11-15 12:58:41.406 320     15683.85  424.91    52926.71  88888.00
2020-11-15 12:58:41.906 320     15683.85  424.92    52926.68  88888.00
2020-11-15 12:58:42.406 320     15683.88  424.95    52926.67  88888.00
2020-11-15 12:58:42.906 320     15683.88  424.93    52926.68  88888.00
2020-11-15 12:58:43.406 320     15683.86  424.90    52926.69  88888.00
2020-11-15 12:58:43.906 320     15683.87  424.89    52926.73  88888.00
2020-11-15 12:58:44.406 320     15683.91  424.93    52926.73  88888.00
2020-11-15 12:58:45.406 320     15683.94  424.89    52926.72  88888.00
2020-11-15 12:58:45.906 320     15683.95  424.88    52926.69  88888.00
2020-11-15 12:58:46.406 320     15683.90  424.83    52926.60  88888.00
2020-11-15 12:58:46.906 320     15683.92  424.83    52926.57  88888.00
2020-11-15 12:58:47.406 320     15683.92  424.81    52926.55  88888.00
2020-11-15 12:58:47.906 320     15683.90  424.84    52926.57  88888.00
2020-11-15 12:58:48.406 320     15683.90  424.87    52926.65  88888.00
2020-11-15 12:58:48.906 320     15683.90  424.89    52926.67  88888.00
2020-11-15 12:58:49.406 320     15683.91  424.87    52926.65  88888.00
2020-11-15 12:58:49.906 320     15683.88  424.87    52926.61  88888.00
2020-11-15 12:58:50.406 320     15683.87  424.83    52926.62  88888.00
2020-11-15 12:58:50.906 320     15683.87  424.82    52926.65  88888.00
2020-11-15 12:58:51.406 320     15683.85  424.82    52926.59  88888.00
2020-11-15 12:58:51.906 320     15683.81  424.82    52926.57  88888.00
2020-11-15 12:58:52.406 320     15683.81  424.80    52926.62  88888.00
2020-11-15 12:58:52.906 320     15683.79  424.86    52926.67  88888.00
2020-11-15 12:58:53.406 320     15683.80  424.86    52926.67  88888.00
2020-11-15 12:58:53.906 320     15683.82  424.89    52926.72  88888.00
2020-11-15 12:58:54.406 320     15683.87  424.89    52926.72  88888.00
2020-11-15 12:58:54.906 320     15683.90  424.88    52926.69  88888.00
2020-11-15 12:58:55.406 320     15683.91  424.81    52926.68  88888.00
2020-11-15 12:58:55.906 320     15683.92  424.81    52926.60  88888.00
2020-11-15 12:58:56.406 320     15683.90  424.83    52926.59  88888.00
2020-11-15 12:58:56.906 320     15683.91  424.83    52926.54  88888.00
2020-11-15 12:58:57.406 320     15683.90  424.82    52926.65  88888.00
2020-11-15 12:58:57.906 320     15683.87  424.83    52926.71  88888.00
2020-11-15 12:58:58.406 320     15683.80  424.82    52926.67  88888.00
2020-11-15 12:58:58.906 320     15683.77  424.80    52926.65  88888.00
2020-11-15 12:58:59.406 320     15683.79  424.82    52926.64  88888.00
2020-11-15 12:58:59.906 320     15683.81  424.79    52926.67  88888.00
2020-11-15 12:59:00.406 320     15683.80  424.74    52926.67  88888.00
2020-11-15 12:59:00.906 320     15683.82  424.75    52926.61  88888.00
2020-11-15 12:59:01.406 320     15683.85  424.74    52926.66  88888.00
2020-11-15 12:59:01.906 320     15683.87  424.75    52926.65  88888.00
2020-11-15 12:59:02.406 320     15683.86  424.74    52926.67  88888.00
2020-11-15 12:59:02.906 320     15683.87  424.77    52926.62  88888.00
2020-11-15 12:59:03.406 320     15683.87  424.74    52926.60  88888.00
2020-11-15 12:59:03.906 320     15683.85  424.75    52926.58  88888.00
2020-11-15 12:59:04.406 320     15683.85  424.77    52926.65  88888.00
2020-11-15 12:59:04.906 320     15683.82  424.77    52926.75  88888.00
2020-11-15 12:59:05.407 320     15683.79  424.79    52926.77  88888.00
2020-11-15 12:59:05.907 320     15683.80  424.79    52926.71  88888.00
2020-11-15 12:59:06.407 320     15683.83  424.74    52926.70  88888.00
2020-11-15 12:59:06.907 320     15683.83  424.75    52926.70  88888.00
2020-11-15 12:59:07.407 320     15683.87  424.77    52926.64  88888.00
2020-11-15 12:59:07.907 320     15683.94  424.79    52926.66  88888.00
2020-11-15 12:59:08.407 320     15683.87  424.77    52926.66  88888.00
2020-11-15 12:59:08.907 320     15683.82  424.73    52926.57  88888.00
2020-11-15 12:59:09.407 320     15683.83  424.75    52926.51  88888.00
2020-11-15 12:59:09.907 320     15683.86  424.77    52926.56  88888.00
2020-11-15 12:59:10.407 320     15683.83  424.77    52926.59  88888.00
2020-11-15 12:59:10.907 320     15683.80  424.80    52926.64  88888.00
2020-11-15 12:59:11.407 320     15683.82  424.80    52926.60  88888.00
2020-11-15 12:59:11.907 320     15683.85  424.78    52926.59  88888.00
2020-11-15 12:59:12.407 320     15683.82  424.75    52926.65  88888.00
2020-11-15 12:59:12.907 320     15683.82  424.74    52926.62  88888.00
2020-11-15 12:59:13.407 320     15683.79  424.74    52926.61  88888.00
2020-11-15 12:59:13.907 320     15683.78  424.80    52926.65  88888.00
2020-11-15 12:59:14.407 320     15683.81  424.79    52926.66  88888.00
2020-11-15 12:59:14.907 320     15683.85  424.75    52926.59  88888.00
2020-11-15 12:59:15.407 320     15683.85  424.77    52926.59  88888.00
2020-11-15 12:59:15.907 320     15683.81  424.75    52926.57  88888.00
2020-11-15 12:59:16.407 320     15683.81  424.74    52926.60  88888.00
2020-11-15 12:59:16.907 320     15683.85  424.71    52926.65  88888.00
2020-11-15 12:59:17.407 320     15683.86  424.71    52926.56  88888.00
2020-11-15 12:59:17.907 320     15683.85  424.72    52926.56  88888.00
2020-11-15 12:59:18.407 320     15683.82  424.72    52926.61  88888.00
2020-11-15 12:59:18.907 320     15683.82  424.69    52926.62  88888.00
2020-11-15 12:59:19.407 320     15683.80  424.67    52926.62  88888.00
2020-11-15 12:59:19.907 320     15683.80  424.70    52926.65  88888.00
2020-11-15 12:59:20.407 320     15683.80  424.70    52926.65  88888.00
2020-11-15 12:59:20.907 320     15683.76  424.67    52926.64  88888.00
2020-11-15 12:59:21.407 320     15683.73  424.65    52926.57  88888.00
2020-11-15 12:59:21.907 320     15683.73  424.65    52926.51  88888.00
2020-11-15 12:59:22.407 320     15683.78  424.64    52926.53  88888.00
2020-11-15 12:59:22.907 320     15683.82  424.69    52926.53  88888.00
2020-11-15 12:59:23.407 320     15683.81  424.69    52926.57  88888.00
2020-11-15 12:59:23.907 320     15683.80  424.70    52926.66  88888.00
2020-11-15 12:59:24.407 320     15683.78  424.69    52926.61  88888.00
2020-11-15 12:59:24.907 320     15683.78  424.69    52926.60  88888.00
2020-11-15 12:59:25.407 320     15683.81  424.70    52926.60  88888.00
2020-11-15 12:59:25.907 320     15683.79  424.72    52926.62  88888.00
2020-11-15 12:59:26.907 320     15683.81  424.71    52926.58  88888.00
2020-11-15 12:59:27.407 320     15683.83  424.72    52926.53  88888.00
2020-11-15 12:59:27.907 320     15683.81  424.72    52926.51  88888.00
2020-11-15 12:59:28.407 320     15683.79  424.70    52926.51  88888.00
2020-11-15 12:59:28.907 320     15683.78  424.69    52926.50  88888.00
2020-11-15 12:59:29.407 320     15683.79  424.63    52926.47  88888.00
2020-11-15 12:59:29.907 320     15683.82  424.65    52926.45  88888.00
2020-11-15 12:59:30.407 320     15683.78  424.66    52926.39  88888.00
2020-11-15 12:59:30.907 320     15683.83  424.69    52926.40  88888.00
2020-11-15 12:59:31.407 320     15683.87  424.69    52926.46  88888.00
2020-11-15 12:59:31.907 320     15683.88  424.65    52926.49  88888.00
2020-11-15 12:59:32.407 320     15683.90  424.65    52926.48  88888.00
2020-11-15 12:59:32.907 320     15683.90  424.66    52926.53  88888.00
2020-11-15 12:59:33.407 320     15683.92  424.67    52926.59  88888.00
2020-11-15 12:59:33.907 320     15683.90  424.67    52926.53  88888.00
2020-11-15 12:59:34.407 320     15683.88  424.66    52926.50  88888.00
2020-11-15 12:59:34.907 320     15683.86  424.66    52926.45  88888.00
2020-11-15 12:59:35.407 320     15683.87  424.70    52926.44  88888.00
2020-11-15 12:59:35.907 320     15683.87  424.64    52926.40  88888.00
2020-11-15 12:59:36.407 320     15683.87  424.64    52926.39  88888.00
2020-11-15 12:59:36.907 320     15683.87  424.66    52926.41  88888.00
2020-11-15 12:59:37.407 320     15683.82  424.63    52926.39  88888.00
2020-11-15 12:59:37.907 320     15683.81  424.61    52926.39  88888.00
2020-11-15 12:59:38.407 320     15683.86  424.61    52926.45  88888.00
2020-11-15 12:59:38.907 320     15683.86  424.57    52926.51  88888.00
2020-11-15 12:59:39.407 320     15683.79  424.60    52926.57  88888.00
2020-11-15 12:59:39.907 320     15683.81  424.60    52926.55  88888.00
2020-11-15 12:59:40.407 320     15683.82  424.56    52926.56  88888.00
2020-11-15 12:59:40.907 320     15683.80  424.57    52926.57  88888.00
2020-11-15 12:59:41.407 320     15683.82  424.58    52926.56  88888.00
2020-11-15 12:59:41.907 320     15683.82  424.60    52926.54  88888.00
2020-11-15 12:59:42.407 320     15683.87  424.56    52926.49  88888.00
2020-11-15 12:59:42.907 320     15683.87  424.55    52926.46  88888.00
2020-11-15 12:59:43.407 320     15683.85  424.56    52926.50  88888.00
2020-11-15 12:59:43.907 320     15683.87  424.58    52926.50  88888.00
2020-11-15 12:59:44.407 320     15683.92  424.56    52926.44  88888.00
2020-11-15 12:59:44.907 320     15683.91  424.52    52926.43  88888.00
2020-11-15 12:59:45.407 320     15683.88  424.53    52926.47  88888.00
2020-11-15 12:59:45.907 320     15683.86  424.54    52926.45  88888.00
2020-11-15 12:59:46.407 320     15683.87  424.56    52926.48  88888.00
2020-11-15 12:59:46.907 320     15683.88  424.55    52926.52  88888.00
2020-11-15 12:59:47.407 320     15683.90  424.52    52926.55  88888.00
2020-11-15 12:59:47.907 320     15683.86  424.45    52926.56  88888.00
2020-11-15 12:59:48.407 320     15683.79  424.46    52926.54  88888.00
2020-11-15 12:59:48.907 320     15683.77  424.49    52926.55  88888.00
2020-11-15 12:59:49.407 320     15683.81  424.52    52926.51  88888.00
2020-11-15 12:59:49.907 320     15683.87  424.49    52926.53  88888.00
2020-11-15 12:59:50.407 320     15683.88  424.43    52926.52  88888.00
2020-11-15 12:59:50.907 320     15683.83  424.38    52926.47  88888.00
2020-11-15 12:59:51.407 320     15683.83  424.40    52926.47  88888.00
2020-11-15 12:59:51.907 320     15683.88  424.41    52926.45  88888.00
2020-11-15 12:59:52.407 320     15683.89  424.37    52926.43  88888.00
2020-11-15 12:59:52.907 320     15683.91  424.43    52926.41  88888.00
2020-11-15 12:59:53.407 320     15683.89  424.46    52926.40  88888.00
2020-11-15 12:59:53.907 320     15683.87  424.44    52926.41  88888.00
2020-11-15 12:59:54.407 320     15683.92  424.43    52926.40  88888.00
2020-11-15 12:59:54.907 320     15683.94  424.43    52926.43  88888.00
2020-11-15 12:59:55.407 320     15683.89  424.43    52926.52  88888.00
2020-11-15 12:59:55.907 320     15683.90  424.45    52926.46  88888.00
2020-11-15 12:59:56.407 320     15683.89  424.45    52926.40  88888.00
2020-11-15 12:59:56.907 320     15683.90  424.41    52926.40  88888.00
2020-11-15 12:59:57.407 320     15683.90  424.32    52926.44  88888.00
2020-11-15 12:59:58.407 320     15683.96  424.39    52926.46  88888.00
2020-11-15 12:59:58.907 320     15683.94  424.38    52926.38  88888.00
2020-11-15 12:59:59.407 320     15683.88  424.35    52926.38  88888.00
2020-11-15 12:59:59.907 320     15683.87  424.34    52926.45  88888.00
2020-11-15 13:00:00.407 320     15683.90  424.34    52926.45  88888.00
2020-11-15 13:00:00.907 320     15683.91  424.32    52926.44  88888.00
2020-11-15 13:00:01.407 320     15683.89  424.34    52926.43  88888.00
2020-11-15 13:00:01.907 320     15683.90  424.32    52926.44  88888.00
2020-11-15 13:00:02.407 320     15683.90  424.31    52926.46  88888.00
2020-11-15 13:00:02.907 320     15683.87  424.35    52926.41  88888.00
2020-11-15 13:00:03.407 320     15683.86  424.35    52926.39  88888.00
2020-11-15 13:00:03.907 320     15683.89  424.32    52926.41  88888.00
2020-11-15 13:00:04.407 320     15683.95  424.27    52926.45  88888.00
2020-11-15 13:00:04.907 320     15683.97  424.29    52926.46  88888.00
2020-11-15 13:00:05.407 320     15683.96  424.32    52926.41  88888.00
2020-11-15 13:00:05.907 320     15683.94  424.34    52926.45  88888.00
2020-11-15 13:00:06.407 320     15684.00  424.31    52926.43  88888.00
2020-11-15 13:00:06.907 320     15683.99  424.32    52926.44  88888.00
2020-11-15 13:00:07.407 320     15683.98  424.35    52926.50  88888.00
2020-11-15 13:00:07.907 320     15683.92  424.35    52926.56  88888.00
2020-11-15 13:00:08.407 320     15683.90  424.37    52926.54  88888.00
2020-11-15 13:00:08.907 320     15683.94  424.35    52926.50  88888.00
2020-11-15 13:00:09.407 320     15683.92  424.32    52926.51  88888.00
2020-11-15 13:00:09.907 320     15683.99  424.32    52926.54  88888.00
2020-11-15 13:00:10.407 320     15683.99  424.31    52926.48  88888.00
2020-11-15 13:00:10.907 320     15683.96  424.34    52926.47  88888.00
2020-11-15 13:00:11.407 320     15683.98  424.36    52926.50  88888.00
2020-11-15 13:00:11.907 320     15683.95  424.34    52926.50  88888.00
2020-11-15 13:00:12.407 320     15683.88  424.34    52926.46  88888.00
2020-11-15 13:00:12.907 320     15683.94  424.34    52926.45  88888.00
2020-11-15 13:00:13.407 320     15683.96  424.32    52926.47  88888.00
2020-11-15 13:00:13.907 320     15683.98  424.31    52926.48  88888.00
2020-11-15 13:00:14.407 320     15683.98  424.34    52926.43  88888.00
2020-11-15 13:00:14.907 320     15683.91  424.30    52926.46  88888.00
2020-11-15 13:00:15.407 320     15683.89  424.29    52926.51  88888.00
2020-11-15 13:00:15.907 320     15683.90  424.29    52926.54  88888.00
2020-11-15 13:00:16.407 320     15683.92  424.29    52926.52  88888.00
2020-11-15 13:00:16.907 320     15683.96  424.30    52926.49  88888.00
2020-11-15 13:00:17.407 320     15683.96  424.34    52926.51  88888.00
2020-11-15 13:00:17.907 320     15683.90  424.31    52926.50  88888.00
2020-11-15 13:00:18.407 320     15683.87  424.30    52926.50  88888.00
2020-11-15 13:00:18.907 320     15683.90  424.32    52926.49  88888.00
2020-11-15 13:00:19.407 320     15683.90  424.31    52926.45  88888.00
2020-11-15 13:00:19.907 320     15683.95  424.29    52926.43  88888.00
2020-11-15 13:00:20.407 320     15683.97  424.30    52926.45  88888.00
2020-11-15 13:00:20.907 320     15683.90  424.26    52926.40  88888.00
2020-11-15 13:00:21.407 320     15683.91  424.22    52926.39  88888.00
2020-11-15 13:00:21.907 320     15683.91  424.21    52926.44  88888.00
2020-11-15 13:00:22.407 320     15683.90  424.21    52926.41  88888.00
2020-11-15 13:00:22.907 320     15683.87  424.26    52926.40  88888.00
2020-11-15 13:00:23.407 320     15683.91  424.27    52926.36  88888.00
2020-11-15 13:00:23.907 320     15683.92  424.29    52926.37  88888.00
2020-11-15 13:00:24.407 320     15683.92  424.27    52926.36  88888.00
2020-11-15 13:00:24.907 320     15683.89  424.26    52926.39  88888.00
2020-11-15 13:00:25.407 320     15683.89  424.26    52926.39  88888.00
2020-11-15 13:00:25.907 320     15683.88  424.23    52926.39  88888.00
2020-11-15 13:00:26.407 320     15683.88  424.19    52926.38  88888.00
2020-11-15 13:00:26.907 320     15683.87  424.19    52926.38  88888.00
2020-11-15 13:00:27.407 320     15683.90  424.18    52926.33  88888.00
2020-11-15 13:00:27.907 320     15683.89  424.19    52926.30  88888.00
2020-11-15 13:00:28.407 320     15683.88  424.20    52926.37  88888.00
2020-11-15 13:00:28.907 320     15683.90  424.25    52926.45  88888.00
2020-11-15 13:00:29.907 320     15683.97  424.22    52926.53  88888.00
2020-11-15 13:00:30.407 320     15684.00  424.20    52926.46  88888.00
2020-11-15 13:00:30.907 320     15684.01  424.23    52926.36  88888.00
2020-11-15 13:00:31.407 320     15683.99  424.21    52926.31  88888.00
2020-11-15 13:00:31.907 320     15683.89  424.19    52926.30  88888.00
2020-11-15 13:00:32.407 320     15683.88  424.21    52926.32  88888.00
2020-11-15 13:00:32.907 320     15683.88  424.23    52926.30  88888.00
2020-11-15 13:00:33.407 320     15683.90  424.23    52926.25  88888.00
2020-11-15 13:00:33.907 320     15683.97  424.20    52926.23  88888.00
2020-11-15 13:00:34.407 320     15683.92  424.21    52926.27  88888.00
2020-11-15 13:00:34.907 320     15683.88  424.19    52926.26  88888.00
2020-11-15 13:00:36.407 320     15683.88  424.22    52926.30  88888.00
2020-11-15 13:00:36.907 320     15683.89  424.21    52926.33  88888.00
2020-11-15 13:00:37.407 320     15683.86  424.20    52926.28  88888.00
2020-11-15 13:00:37.907 320     15683.87  424.20    52926.30  88888.00
2020-11-15 13:00:38.407 320     15683.94  424.22    52926.33  88888.00
2020-11-15 13:00:38.907 320     15683.95  424.18    52926.32  88888.00
2020-11-15 13:00:39.407 320     15683.91  424.20    52926.30  88888.00
2020-11-15 13:00:39.907 320     15683.90  424.19    52926.26  88888.00
2020-11-15 13:00:40.407 320     15683.94  424.13    52926.25  88888.00
2020-11-15 13:00:40.907 320     15683.90  424.15    52926.27  88888.00
2020-11-15 13:00:41.407 320     15683.89  424.17    52926.32  88888.00
2020-11-15 13:00:41.907 320     15683.92  424.15    52926.38  88888.00
2020-11-15 13:00:42.407 320     15683.95  424.18    52926.33  88888.00
2020-11-15 13:00:42.907 320     15683.94  424.18    52926.31  88888.00
2020-11-15 13:00:43.407 320     15683.92  424.18    52926.32  88888.00
2020-11-15 13:00:43.907 320     15683.89  424.17    52926.28  88888.00
2020-11-15 13:00:44.407 320     15683.96  424.17    52926.26  88888.00
2020-11-15 13:00:44.907 320     15683.91  424.15    52926.31  88888.00
2020-11-15 13:00:45.407 320     15683.87  424.12    52926.34  88888.00
2020-11-15 13:00:45.907 320     15683.87  424.13    52926.31  88888.00
2020-11-15 13:00:46.407 320     15683.94  424.14    52926.28  88888.00
2020-11-15 13:00:46.907 320     15683.95  424.14    52926.28  88888.00
2020-11-15 13:00:47.407 320     15683.95  424.14    52926.28  88888.00
2020-11-15 13:00:47.907 320     15683.94  424.15    52926.32  88888.00
2020-11-15 13:00:48.407 320     15683.94  424.19    52926.28  88888.00
2020-11-15 13:00:48.907 320     15683.96  424.15    52926.32  88888.00
2020-11-15 13:00:49.407 320     15683.95  424.18    52926.28  88888.00
2020-11-15 13:00:49.907 320     15683.91  424.20    52926.28  88888.00
2020-11-15 13:00:50.407 320     15683.96  424.22    52926.30  88888.00
2020-11-15 13:00:50.907 320     15683.96  424.23    52926.33  88888.00
2020-11-15 13:00:51.407 320     15683.98  424.18    52926.44  88888.00
2020-11-15 13:00:51.907 320     15683.98  424.18    52926.37  88888.00
2020-11-15 13:00:52.407 320     15683.97  424.17    52926.25  88888.00
2020-11-15 13:00:52.907 320     15684.00  424.17    52926.23  88888.00
2020-11-15 13:00:53.407 320     15683.97  424.20    52926.32  88888.00
2020-11-15 13:00:53.907 320     15683.96  424.21    52926.32  88888.00
2020-11-15 13:00:54.407 320     15683.98  424.15    52926.33  88888.00
2020-11-15 13:00:54.907 320     15683.99  424.14    52926.38  88888.00
2020-11-15 13:00:55.407 320     15683.97  424.18    52926.33  88888.00
2020-11-15 13:00:55.907 320     15683.97  424.15    52926.28  88888.00
2020-11-15 13:00:56.407 320     15683.96  424.12    52926.26  88888.00
2020-11-15 13:00:56.907 320     15683.98  424.11    52926.27  88888.00
2020-11-15 13:00:57.407 320     15684.04  424.10    52926.28  88888.00
2020-11-15 13:00:57.907 320     15684.04  424.11    52926.33  88888.00
2020-11-15 13:00:58.407 320     15684.04  424.11    52926.37  88888.00
2020-11-15 13:00:58.907 320     15684.04  424.12    52926.35  88888.00
2020-11-15 13:00:59.407 320     15684.09  424.12    52926.36  88888.00
2020-11-15 13:00:59.907 320     15684.05  424.08    52926.32  88888.00
2020-11-15 13:01:00.407 320     15683.97  424.06    52926.30  88888.00
2020-11-15 13:01:01.407 320     15683.97  424.09    52926.33  88888.00
2020-11-15 13:01:01.907 320     15683.96  424.08    52926.35  88888.00
2020-11-15 13:01:02.407 320     15684.01  424.06    52926.32  88888.00
2020-11-15 13:01:02.907 320     15684.07  424.06    52926.25  88888.00
2020-11-15 13:01:03.407 320     15684.09  424.06    52926.27  88888.00
2020-11-15 13:01:03.907 320     15684.06  424.04    52926.25  88888.00
2020-11-15 13:01:04.407 320     15684.01  424.05    52926.26  88888.00
2020-11-15 13:01:04.907 320     15684.09  424.10    52926.28  88888.00
2020-11-15 13:01:05.407 320     15684.13  424.13    52926.31  88888.00
2020-11-15 13:01:05.907 320     15684.10  424.13    52926.30  88888.00
2020-11-15 13:01:06.407 320     15684.07  424.10    52926.26  88888.00
2020-11-15 13:01:06.907 320     15684.13  424.08    52926.29  88888.00
2020-11-15 13:01:07.407 320     15684.07  424.10    52926.29  88888.00
2020-11-15 13:01:07.907 320     15684.10  424.12    52926.24  88888.00
2020-11-15 13:01:08.407 320     15684.08  424.10    52926.25  88888.00
2020-11-15 13:01:08.907 320     15684.05  424.09    52926.26  88888.00
2020-11-15 13:01:09.407 320     15684.07  424.05    52926.28  88888.00
2020-11-15 13:01:09.907 320     15684.08  424.02    52926.26  88888.00
2020-11-15 13:01:10.407 320     15684.06  424.02    52926.27  88888.00
2020-11-15 13:01:11.407 320     15684.08  424.01    52926.19  88888.00
2020-11-15 13:01:11.907 320     15684.03  423.95    52926.20  88888.00
2020-11-15 13:01:12.407 320     15683.99  423.96    52926.19  88888.00
2020-11-15 13:01:12.907 320     15684.04  424.00    52926.28  88888.00
2020-11-15 13:01:13.407 320     15684.09  424.04    52926.31  88888.00
2020-11-15 13:01:13.907 320     15684.08  424.03    52926.31  88888.00
2020-11-15 13:01:14.407 320     15684.04  424.01    52926.29  88888.00
2020-11-15 13:01:14.907 320     15684.05  424.01    52926.29  88888.00
2020-11-15 13:01:15.407 320     15684.06  424.04    52926.33  88888.00
2020-11-15 13:01:15.907 320     15684.06  424.01    52926.30  88888.00
2020-11-15 13:01:16.407 320     15684.05  424.02    52926.25  88888.00
2020-11-15 13:01:16.907 320     15684.05  424.02    52926.24  88888.00
2020-11-15 13:01:17.407 320     15684.05  424.02    52926.20  88888.00
2020-11-15 13:01:17.907 320     15684.05  424.01    52926.25  88888.00
2020-11-15 13:01:18.407 320     15684.01  424.01    52926.23  88888.00
2020-11-15 13:01:18.907 320     15684.06  424.02    52926.19  88888.00
2020-11-15 13:01:19.407 320     15684.07  424.01    52926.24  88888.00
2020-11-15 13:01:19.907 320     15684.07  424.03    52926.37  88888.00
2020-11-15 13:01:20.407 320     15684.06  424.01    52926.25  88888.00
2020-11-15 13:01:20.907 320     15684.05  424.03    52926.23  88888.00
2020-11-15 13:01:21.407 320     15684.08  424.03    52926.25  88888.00
2020-11-15 13:01:21.907 320     15684.10  424.01    52926.26  88888.00
2020-11-15 13:01:22.407 320     15684.09  424.00    52926.25  88888.00
2020-11-15 13:01:22.907 320     15684.12  424.00    52926.18  88888.00
2020-11-15 13:01:23.407 320     15684.08  423.99    52926.09  88888.00
2020-11-15 13:01:23.907 320     15684.09  424.00    52926.09  88888.00
2020-11-15 13:01:24.407 320     15684.12  424.02    52926.16  88888.00
2020-11-15 13:01:24.907 320     15684.12  423.99    52926.17  88888.00
2020-11-15 13:01:25.407 320     15684.10  423.94    52926.18  88888.00
2020-11-15 13:01:25.907 320     15684.12  423.94    52926.16  88888.00
2020-11-15 13:01:26.407 320     15684.08  423.94    52926.20  88888.00
2020-11-15 13:01:26.907 320     15684.13  423.94    52926.28  88888.00
2020-11-15 13:01:27.407 320     15684.15  423.94    52926.31  88888.00
2020-11-15 13:01:27.907 320     15684.14  423.93    52926.27  88888.00
2020-11-15 13:01:28.407 320     15684.10  423.93    52926.25  88888.00
2020-11-15 13:01:28.907 320     15684.12  423.94    52926.21  88888.00
2020-11-15 13:01:29.407 320     15684.10  423.97    52926.28  88888.00
2020-11-15 13:01:29.907 320     15684.14  423.95    52926.32  88888.00
2020-11-15 13:01:30.407 320     15684.13  423.93    52926.38  88888.00
2020-11-15 13:01:30.907 320     15684.10  423.94    52926.32  88888.00
2020-11-15 13:01:31.407 320     15684.12  423.93    52926.31  88888.00
2020-11-15 13:01:31.907 320     15684.16  423.92    52926.26  88888.00
2020-11-15 13:01:32.907 320     15684.14  423.97    52926.37  88888.00
2020-11-15 13:01:33.407 320     15684.16  423.96    52926.34  88888.00
2020-11-15 13:01:33.907 320     15684.16  423.95    52926.32  88888.00
2020-11-15 13:01:34.407 320     15684.14  423.93    52926.37  88888.00
2020-11-15 13:01:34.907 320     15684.14  423.89    52926.36  88888.00
2020-11-15 13:01:35.407 320     15684.15  423.92    52926.36  88888.00
2020-11-15 13:01:35.907 320     15684.12  423.95    52926.35  88888.00
2020-11-15 13:01:36.407 320     15684.16  423.95    52926.38  88888.00
2020-11-15 13:01:36.907 320     15684.18  423.92    52926.34  88888.00
2020-11-15 13:01:37.407 320     15684.21  423.89    52926.32  88888.00
2020-11-15 13:01:37.907 320     15684.17  423.92    52926.31  88888.00
2020-11-15 13:01:38.407 320     15684.17  423.92    52926.36  88888.00
2020-11-15 13:01:38.907 320     15684.17  423.88    52926.32  88888.00
2020-11-15 13:01:39.407 320     15684.23  423.87    52926.30  88888.00
2020-11-15 13:01:39.907 320     15684.14  423.91    52926.35  88888.00
2020-11-15 13:01:40.407 320     15684.13  423.88    52926.37  88888.00
2020-11-15 13:01:40.907 320     15684.14  423.93    52926.34  88888.00
2020-11-15 13:01:41.407 320     15684.14  423.95    52926.37  88888.00
2020-11-15 13:01:41.907 320     15684.14  423.96    52926.44  88888.00
2020-11-15 13:01:42.907 320     15684.15  423.97    52926.34  88888.00
2020-11-15 13:01:43.407 320     15684.15  423.93    52926.30  88888.00
2020-11-15 13:01:43.907 320     15684.16  423.96    52926.36  88888.00
2020-11-15 13:01:44.407 320     15684.18  423.95    52926.43  88888.00
2020-11-15 13:01:44.907 320     15684.18  423.93    52926.38  88888.00
2020-11-15 13:01:45.407 320     15684.16  423.88    52926.41  88888.00
2020-11-15 13:01:45.907 320     15684.13  423.89    52926.43  88888.00
2020-11-15 13:01:46.407 320     15684.10  423.94    52926.41  88888.00
2020-11-15 13:01:46.907 320     15684.13  423.89    52926.40  88888.00
2020-11-15 13:01:47.407 320     15684.16  423.86    52926.44  88888.00
2020-11-15 13:01:47.907 320     15684.13  423.92    52926.36  88888.00
2020-11-15 13:01:48.407 320     15684.18  423.87    52926.41  88888.00
2020-11-15 13:01:48.907 320     15684.15  423.85    52926.44  88888.00
2020-11-15 13:01:49.407 320     15684.16  423.83    52926.49  88888.00
2020-11-15 13:01:49.907 320     15684.18  423.85    52926.46  88888.00
2020-11-15 13:01:50.907 320     15684.18  423.92    52926.36  88888.00
2020-11-15 13:01:51.407 320     15684.17  423.89    52926.47  88888.00
2020-11-15 13:01:51.907 320     15684.22  423.86    52926.51  88888.00
2020-11-15 13:01:52.407 320     15684.19  423.85    52926.52  88888.00
2020-11-15 13:01:52.907 320     15684.15  423.84    52926.49  88888.00
2020-11-15 13:01:53.407 320     15684.19  423.80    52926.47  88888.00
2020-11-15 13:01:53.907 320     15684.21  423.83    52926.44  88888.00
2020-11-15 13:01:54.407 320     15684.23  423.82    52926.43  88888.00
2020-11-15 13:01:54.907 320     15684.26  423.79    52926.46  88888.00
2020-11-15 13:01:55.407 320     15684.26  423.75    52926.51  88888.00
2020-11-15 13:01:55.907 320     15684.24  423.76    52926.55  88888.00
2020-11-15 13:01:56.407 320     15684.21  423.76    52926.59  88888.00
2020-11-15 13:01:56.907 320     15684.26  423.77    52926.64  88888.00
2020-11-15 13:01:57.407 320     15684.19  423.82    52926.56  88888.00
2020-11-15 13:01:57.907 320     15684.18  423.84    52926.49  88888.00
2020-11-15 13:01:58.407 320     15684.21  423.82    52926.55  88888.00
2020-11-15 13:01:58.907 320     15684.21  423.79    52926.56  88888.00
2020-11-15 13:01:59.407 320     15684.21  423.79    52926.58  88888.00
2020-11-15 13:01:59.907 320     15684.22  423.76    52926.53  88888.00
2020-11-15 13:02:00.907 320     15684.26  423.74    52926.56  88888.00
2020-11-15 13:02:01.407 320     15684.27  423.70    52926.58  88888.00
2020-11-15 13:02:01.907 320     15684.22  423.70    52926.68  88888.00
2020-11-15 13:02:02.407 320     15684.25  423.71    52926.70  88888.00
2020-11-15 13:02:02.907 320     15684.26  423.72    52926.58  88888.00
2020-11-15 13:02:03.407 320     15684.19  423.74    52926.55  88888.00
2020-11-15 13:02:03.907 320     15684.15  423.71    52926.57  88888.00
2020-11-15 13:02:04.407 320     15684.13  423.67    52926.57  88888.00
2020-11-15 13:02:04.907 320     15684.14  423.67    52926.53  88888.00
2020-11-15 13:02:05.407 320     15684.19  423.67    52926.57  88888.00
2020-11-15 13:02:05.907 320     15684.24  423.69    52926.57  88888.00
2020-11-15 13:02:06.407 320     15684.23  423.70    52926.53  88888.00
2020-11-15 13:02:06.907 320     15684.25  423.75    52926.53  88888.00
2020-11-15 13:02:07.407 320     15684.24  423.76    52926.51  88888.00
2020-11-15 13:02:07.907 320     15684.25  423.74    52926.51  88888.00
2020-11-15 13:02:08.407 320     15684.22  423.74    52926.49  88888.00
2020-11-15 13:02:08.907 320     15684.22  423.77    52926.51  88888.00
2020-11-15 13:02:09.407 320     15684.24  423.74    52926.48  88888.00
2020-11-15 13:02:09.907 320     15684.19  423.72    52926.49  88888.00
2020-11-15 13:02:10.407 320     15684.26  423.75    52926.50  88888.00
2020-11-15 13:02:10.907 320     15684.25  423.74    52926.44  88888.00
2020-11-15 13:02:11.407 320     15684.24  423.70    52926.41  88888.00
2020-11-15 13:02:11.907 320     15684.25  423.70    52926.50  88888.00
2020-11-15 13:02:12.407 320     15684.25  423.70    52926.51  88888.00
2020-11-15 13:02:12.907 320     15684.27  423.72    52926.48  88888.00
2020-11-15 13:02:13.407 320     15684.25  423.78    52926.48  88888.00
2020-11-15 13:02:14.407 320     15684.21  423.72    52926.44  88888.00
2020-11-15 13:02:14.907 320     15684.23  423.74    52926.44  88888.00
2020-11-15 13:02:15.407 320     15684.15  423.70    52926.41  88888.00
2020-11-15 13:02:15.907 320     15684.16  423.70    52926.44  88888.00
2020-11-15 13:02:16.407 320     15684.18  423.71    52926.51  88888.00
2020-11-15 13:02:16.907 320     15684.19  423.68    52926.50  88888.00
2020-11-15 13:02:17.407 320     15684.17  423.71    52926.49  88888.00
2020-11-15 13:02:17.907 320     15684.13  423.72    52926.46  88888.00
2020-11-15 13:02:18.407 320     15684.14  423.70    52926.43  88888.00
2020-11-15 13:02:18.907 320     15684.16  423.69    52926.44  88888.00
2020-11-15 13:02:19.407 320     15684.08  423.68    52926.43  88888.00
2020-11-15 13:02:19.907 320     15684.13  423.68    52926.46  88888.00
2020-11-15 13:02:20.407 320     15684.21  423.67    52926.45  88888.00
2020-11-15 13:02:20.907 320     15684.22  423.69    52926.47  88888.00
2020-11-15 13:02:21.407 320     15684.16  423.71    52926.50  88888.00
2020-11-15 13:02:21.907 320     15684.17  423.70    52926.47  88888.00
2020-11-15 13:02:22.407 320     15684.21  423.69    52926.41  88888.00
2020-11-15 13:02:22.907 320     15684.21  423.68    52926.48  88888.00
2020-11-15 13:02:23.407 320     15684.19  423.67    52926.58  88888.00
2020-11-15 13:02:23.907 320     15684.16  423.68    52926.52  88888.00
2020-11-15 13:02:24.407 320     15684.22  423.67    52926.50  88888.00
2020-11-15 13:02:24.907 320     15684.18  423.69    52926.45  88888.00
2020-11-15 13:02:25.407 320     15684.14  423.66    52926.46  88888.00
2020-11-15 13:02:25.907 320     15684.13  423.61    52926.44  88888.00
2020-11-15 13:02:26.407 320     15684.13  423.61    52926.46  88888.00
2020-11-15 13:02:26.907 320     15684.17  423.62    52926.46  88888.00
2020-11-15 13:02:27.407 320     15684.14  423.67    52926.43  88888.00
2020-11-15 13:02:27.907 320     15684.18  423.66    52926.41  88888.00
2020-11-15 13:02:28.407 320     15684.26  423.68    52926.41  88888.00
2020-11-15 13:02:28.907 320     15684.30  423.71    52926.44  88888.00
2020-11-15 13:02:29.407 320     15684.26  423.70    52926.38  88888.00
2020-11-15 13:02:29.907 320     15684.24  423.66    52926.38  88888.00
2020-11-15 13:02:30.407 320     15684.25  423.66    52926.44  88888.00
2020-11-15 13:02:30.907 320     15684.26  423.62    52926.48  88888.00
2020-11-15 13:02:31.407 320     15684.28  423.67    52926.50  88888.00
2020-11-15 13:02:31.907 320     15684.31  423.68    52926.49  88888.00
2020-11-15 13:02:32.407 320     15684.28  423.68    52926.45  88888.00
2020-11-15 13:02:32.907 320     15684.23  423.69    52926.41  88888.00
2020-11-15 13:02:33.407 320     15684.23  423.68    52926.37  88888.00
2020-11-15 13:02:33.907 320     15684.27  423.68    52926.38  88888.00
2020-11-15 13:02:34.407 320     15684.26  423.68    52926.45  88888.00
2020-11-15 13:02:34.907 320     15684.22  423.67    52926.50  88888.00
2020-11-15 13:02:35.407 320     15684.22  423.69    52926.50  88888.00
2020-11-15 13:02:35.907 320     15684.19  423.69    52926.50  88888.00
2020-11-15 13:02:36.407 320     15684.15  423.68    52926.48  88888.00
2020-11-15 13:02:36.907 320     15684.19  423.68    52926.46  88888.00
2020-11-15 13:02:37.407 320     15684.23  423.69    52926.45  88888.00
2020-11-15 13:02:37.907 320     15684.24  423.70    52926.49  88888.00
2020-11-15 13:02:38.407 320     15684.25  423.69    52926.53  88888.00
2020-11-15 13:02:38.907 320     15684.24  423.66    52926.56  88888.00
2020-11-15 13:02:39.407 320     15684.26  423.66    52926.53  88888.00
2020-11-15 13:02:39.907 320     15684.25  423.62    52926.50  88888.00
2020-11-15 13:02:40.407 320     15684.23  423.60    52926.51  88888.00
2020-11-15 13:02:40.907 320     15684.19  423.58    52926.51  88888.00
2020-11-15 13:02:41.407 320     15684.19  423.60    52926.53  88888.00
2020-11-15 13:02:41.907 320     15684.21  423.62    52926.53  88888.00
2020-11-15 13:02:42.407 320     15684.21  423.67    52926.56  88888.00
2020-11-15 13:02:42.907 320     15684.24  423.61    52926.53  88888.00
2020-11-15 13:02:43.407 320     15684.22  423.60    52926.58  88888.00
2020-11-15 13:02:43.907 320     15684.19  423.60    52926.59  88888.00
2020-11-15 13:02:44.407 320     15684.16  423.59    52926.60  88888.00
2020-11-15 13:02:44.907 320     15684.16  423.57    52926.57  88888.00
2020-11-15 13:02:45.407 320     15684.18  423.57    52926.53  88888.00
2020-11-15 13:02:45.907 320     15684.17  423.58    52926.46  88888.00
2020-11-15 13:02:46.407 320     15684.16  423.52    52926.47  88888.00
2020-11-15 13:02:46.907 320     15684.17  423.51    52926.53  88888.00
2020-11-15 13:02:47.407 320     15684.21  423.52    52926.52  88888.00
2020-11-15 13:02:47.907 320     15684.19  423.52    52926.50  88888.00
2020-11-15 13:02:48.407 320     15684.21  423.52    52926.48  88888.00
2020-11-15 13:02:48.907 320     15684.22  423.52    52926.56  88888.00
2020-11-15 13:02:49.407 320     15684.25  423.50    52926.58  88888.00
2020-11-15 13:02:49.907 320     15684.23  423.52    52926.51  88888.00
2020-11-15 13:02:50.407 320     15684.26  423.58    52926.46  88888.00
2020-11-15 13:02:50.907 320     15684.32  423.59    52926.47  88888.00
2020-11-15 13:02:51.407 320     15684.27  423.56    52926.51  88888.00
2020-11-15 13:02:51.907 320     15684.25  423.52    52926.50  88888.00
2020-11-15 13:02:52.407 320     15684.21  423.50    52926.46  88888.00
2020-11-15 13:02:52.907 320     15684.23  423.52    52926.47  88888.00
2020-11-15 13:02:53.407 320     15684.23  423.57    52926.45  88888.00
2020-11-15 13:02:53.907 320     15684.21  423.58    52926.50  88888.00
2020-11-15 13:02:54.407 320     15684.21  423.60    52926.44  88888.00
2020-11-15 13:02:54.907 320     15684.22  423.59    52926.39  88888.00
2020-11-15 13:02:55.907 320     15684.25  423.59    52926.35  88888.00
2020-11-15 13:02:56.407 320     15684.23  423.53    52926.35  88888.00
2020-11-15 13:02:56.907 320     15684.24  423.49    52926.37  88888.00
2020-11-15 13:02:57.407 320     15684.28  423.50    52926.48  88888.00
2020-11-15 13:02:57.907 320     15684.30  423.51    52926.48  88888.00
2020-11-15 13:02:58.407 320     15684.24  423.48    52926.46  88888.00
2020-11-15 13:02:58.907 320     15684.21  423.51    52926.49  88888.00
2020-11-15 13:02:59.407 320     15684.24  423.50    52926.51  88888.00
2020-11-15 13:02:59.907 320     15684.25  423.46    52926.52  88888.00
2020-11-15 13:03:00.407 320     15684.26  423.45    52926.51  88888.00
2020-11-15 13:03:00.907 320     15684.26  423.51    52926.45  88888.00
2020-11-15 13:03:01.407 320     15684.25  423.57    52926.44  88888.00
2020-11-15 13:03:01.907 320     15684.32  423.57    52926.44  88888.00
2020-11-15 13:03:02.407 320     15684.33  423.50    52926.47  88888.00
2020-11-15 13:03:02.907 320     15684.37  423.51    52926.47  88888.00
2020-11-15 13:03:03.407 320     15684.37  423.52    52926.47  88888.00
2020-11-15 13:03:03.907 320     15684.37  423.54    52926.50  88888.00
2020-11-15 13:03:04.407 320     15684.35  423.56    52926.51  88888.00
2020-11-15 13:03:04.907 320     15684.30  423.52    52926.49  88888.00
2020-11-15 13:03:05.407 320     15684.28  423.50    52926.43  88888.00
2020-11-15 13:03:05.907 320     15684.31  423.50    52926.40  88888.00
2020-11-15 13:03:06.407 320     15684.32  423.52    52926.46  88888.00
2020-11-15 13:03:06.907 320     15684.30  423.51    52926.46  88888.00
2020-11-15 13:03:07.407 320     15684.30  423.48    52926.46  88888.00
2020-11-15 13:03:07.907 320     15684.28  423.46    52926.36  88888.00
2020-11-15 13:03:08.407 320     15684.32  423.49    52926.40  88888.00
2020-11-15 13:03:08.907 320     15684.28  423.48    52926.48  88888.00
2020-11-15 13:03:09.407 320     15684.22  423.49    52926.47  88888.00
2020-11-15 13:03:09.907 320     15684.21  423.53    52926.46  88888.00
2020-11-15 13:03:10.407 320     15684.21  423.54    52926.46  88888.00
2020-11-15 13:03:10.907 320     15684.24  423.52    52926.45  88888.00
2020-11-15 13:03:11.407 320     15684.33  423.52    52926.46  88888.00
2020-11-15 13:03:11.907 320     15684.34  423.50    52926.45  88888.00
2020-11-15 13:03:12.407 320     15684.31  423.50    52926.44  88888.00
2020-11-15 13:03:12.907 320     15684.33  423.48    52926.50  88888.00
2020-11-15 13:03:13.907 320     15684.30  423.49    52926.50  88888.00
2020-11-15 13:03:14.407 320     15684.32  423.45    52926.52  88888.00
2020-11-15 13:03:14.907 320     15684.31  423.44    52926.48  88888.00
2020-11-15 13:03:15.407 320     15684.32  423.43    52926.45  88888.00
2020-11-15 13:03:15.907 320     15684.32  423.44    52926.47  88888.00
2020-11-15 13:03:16.407 320     15684.27  423.42    52926.45  88888.00
2020-11-15 13:03:16.907 320     15684.30  423.39    52926.45  88888.00
2020-11-15 13:03:17.407 320     15684.28  423.39    52926.51  88888.00
2020-11-15 13:03:17.907 320     15684.28  423.40    52926.50  88888.00
2020-11-15 13:03:18.407 320     15684.30  423.42    52926.47  88888.00
2020-11-15 13:03:18.907 320     15684.28  423.42    52926.45  88888.00
2020-11-15 13:03:19.407 320     15684.23  423.37    52926.46  88888.00
2020-11-15 13:03:19.907 320     15684.23  423.41    52926.48  88888.00
2020-11-15 13:03:20.407 320     15684.27  423.41    52926.50  88888.00
2020-11-15 13:03:20.907 320     15684.24  423.40    52926.53  88888.00
2020-11-15 13:03:21.407 320     15684.22  423.41    52926.61  88888.00
2020-11-15 13:03:21.907 320     15684.17  423.42    52926.56  88888.00
2020-11-15 13:03:22.407 320     15684.19  423.43    52926.58  88888.00
2020-11-15 13:03:22.907 320     15684.25  423.45    52926.61  88888.00
2020-11-15 13:03:23.407 320     15684.26  423.43    52926.57  88888.00
2020-11-15 13:03:23.907 320     15684.27  423.46    52926.49  88888.00
2020-11-15 13:03:24.407 320     15684.26  423.45    52926.51  88888.00
2020-11-15 13:03:24.907 320     15684.25  423.42    52926.54  88888.00
2020-11-15 13:03:25.407 320     15684.26  423.43    52926.52  88888.00
2020-11-15 13:03:25.907 320     15684.27  423.43    52926.50  88888.00
2020-11-15 13:03:26.407 320     15684.31  423.43    52926.44  88888.00
2020-11-15 13:03:26.907 320     15684.28  423.42    52926.40  88888.00
2020-11-15 13:03:27.407 320     15684.26  423.41    52926.47  88888.00
2020-11-15 13:03:27.907 320     15684.27  423.36    52926.46  88888.00
2020-11-15 13:03:28.407 320     15684.30  423.35    52926.51  88888.00
2020-11-15 13:03:28.908 320     15684.32  423.36    52926.47  88888.00
2020-11-15 13:03:29.408 320     15684.26  423.37    52926.40  88888.00
2020-11-15 13:03:29.908 320     15684.23  423.33    52926.44  88888.00
2020-11-15 13:03:30.408 320     15684.22  423.35    52926.41  88888.00
2020-11-15 13:03:30.908 320     15684.27  423.34    52926.41  88888.00
2020-11-15 13:03:31.408 320     15684.25  423.34    52926.46  88888.00
2020-11-15 13:03:31.908 320     15684.30  423.32    52926.46  88888.00
2020-11-15 13:03:32.408 320     15684.27  423.34    52926.45  88888.00
2020-11-15 13:03:32.908 320     15684.30  423.34    52926.44  88888.00
2020-11-15 13:03:33.408 320     15684.31  423.39    52926.46  88888.00
2020-11-15 13:03:33.908 320     15684.28  423.39    52926.40  88888.00
2020-11-15 13:03:34.408 320     15684.23  423.36    52926.46  88888.00
2020-11-15 13:03:34.908 320     15684.21  423.37    52926.50  88888.00
2020-11-15 13:03:35.408 320     15684.24  423.37    52926.48  88888.00
2020-11-15 13:03:35.908 320     15684.26  423.37    52926.46  88888.00
2020-11-15 13:03:36.408 320     15684.27  423.37    52926.45  88888.00
2020-11-15 13:03:37.408 320     15684.24  423.39    52926.47  88888.00
2020-11-15 13:03:37.908 320     15684.25  423.39    52926.44  88888.00
2020-11-15 13:03:38.408 320     15684.25  423.39    52926.44  88888.00
2020-11-15 13:03:38.908 320     15684.27  423.37    52926.44  88888.00
2020-11-15 13:03:39.408 320     15684.27  423.40    52926.41  88888.00
2020-11-15 13:03:39.908 320     15684.24  423.41    52926.40  88888.00
2020-11-15 13:03:40.408 320     15684.24  423.40    52926.45  88888.00
2020-11-15 13:03:40.908 320     15684.23  423.42    52926.48  88888.00
2020-11-15 13:03:41.408 320     15684.22  423.43    52926.48  88888.00
2020-11-15 13:03:41.908 320     15684.21  423.45    52926.48  88888.00
2020-11-15 13:03:42.408 320     15684.24  423.44    52926.49  88888.00
2020-11-15 13:03:42.908 320     15684.25  423.41    52926.50  88888.00
2020-11-15 13:03:43.408 320     15684.26  423.41    52926.45  88888.00
2020-11-15 13:03:43.908 320     15684.22  423.43    52926.43  88888.00
2020-11-15 13:03:44.408 320     15684.23  423.44    52926.40  88888.00
2020-11-15 13:03:44.908 320     15684.24  423.43    52926.44  88888.00
2020-11-15 13:03:45.408 320     15684.24  423.40    52926.45  88888.00
2020-11-15 13:03:45.908 320     15684.24  423.41    52926.50  88888.00
2020-11-15 13:03:46.408 320     15684.24  423.40    52926.55  88888.00
2020-11-15 13:03:46.908 320     15684.23  423.39    52926.55  88888.00
2020-11-15 13:03:47.408 320     15684.25  423.40    52926.59  88888.00
2020-11-15 13:03:47.908 320     15684.25  423.42    52926.56  88888.00
2020-11-15 13:03:48.408 320     15684.23  423.42    52926.50  88888.00
2020-11-15 13:03:48.908 320     15684.27  423.39    52926.55  88888.00
2020-11-15 13:03:49.408 320     15684.31  423.42    52926.60  88888.00
2020-11-15 13:03:49.908 320     15684.30  423.43    52926.60  88888.00
2020-11-15 13:03:50.408 320     15684.23  423.41    52926.56  88888.00
2020-11-15 13:03:50.908 320     15684.21  423.43    52926.58  88888.00
2020-11-15 13:03:51.408 320     15684.17  423.44    52926.58  88888.00
2020-11-15 13:03:51.908 320     15684.22  423.44    52926.61  88888.00
2020-11-15 13:03:52.408 320     15684.24  423.44    52926.62  88888.00
2020-11-15 13:03:52.908 320     15684.17  423.45    52926.58  88888.00
2020-11-15 13:03:53.408 320     15684.22  423.46    52926.56  88888.00
2020-11-15 13:03:53.908 320     15684.23  423.45    52926.52  88888.00
2020-11-15 13:03:54.408 320     15684.22  423.46    52926.54  88888.00
2020-11-15 13:03:54.908 320     15684.23  423.48    52926.58  88888.00
2020-11-15 13:03:55.408 320     15684.26  423.45    52926.52  88888.00
2020-11-15 13:03:55.908 320     15684.32  423.46    52926.60  88888.00
2020-11-15 13:03:56.408 320     15684.30  423.48    52926.67  88888.00
2020-11-15 13:03:56.908 320     15684.26  423.44    52926.67  88888.00
2020-11-15 13:03:57.408 320     15684.25  423.43    52926.68  88888.00
2020-11-15 13:03:57.908 320     15684.19  423.44    52926.60  88888.00
2020-11-15 13:03:58.408 320     15684.17  423.45    52926.54  88888.00
2020-11-15 13:03:58.908 320     15684.22  423.46    52926.54  88888.00
2020-11-15 13:03:59.408 320     15684.18  423.44    52926.53  88888.00
2020-11-15 13:03:59.908 320     15684.23  423.43    52926.54  88888.00
2020-11-15 13:04:00.408 320     15684.25  423.45    52926.59  88888.00
2020-11-15 13:04:00.908 320     15684.23  423.46    52926.61  88888.00
2020-11-15 13:04:01.408 320     15684.23  423.49    52926.65  88888.00
2020-11-15 13:04:01.908 320     15684.24  423.53    52926.66  88888.00
2020-11-15 13:04:02.408 320     15684.23  423.52    52926.61  88888.00
2020-11-15 13:04:02.908 320     15684.23  423.52    52926.65  88888.00
2020-11-15 13:04:03.408 320     15684.23  423.51    52926.61  88888.00
2020-11-15 13:04:03.908 320     15684.24  423.56    52926.56  88888.00
2020-11-15 13:04:04.408 320     15684.23  423.58    52926.55  88888.00
2020-11-15 13:04:04.908 320     15684.22  423.56    52926.55  88888.00
2020-11-15 13:04:05.408 320     15684.26  423.58    52926.52  88888.00
2020-11-15 13:04:05.908 320     15684.28  423.57    52926.55  88888.00
2020-11-15 13:04:06.408 320     15684.30  423.52    52926.49  88888.00
2020-11-15 13:04:06.908 320     15684.27  423.49    52926.48  88888.00
2020-11-15 13:04:07.408 320     15684.28  423.51    52926.51  88888.00
2020-11-15 13:04:07.908 320     15684.28  423.50    52926.55  88888.00
2020-11-15 13:04:08.908 320     15684.21  423.53    52926.55  88888.00
2020-11-15 13:04:09.408 320     15684.28  423.52    52926.54  88888.00
2020-11-15 13:04:09.908 320     15684.30  423.52    52926.58  88888.00
2020-11-15 13:04:10.408 320     15684.28  423.53    52926.62  88888.00
2020-11-15 13:04:10.908 320     15684.26  423.54    52926.67  88888.00
2020-11-15 13:04:11.408 320     15684.24  423.52    52926.64  88888.00
2020-11-15 13:04:11.908 320     15684.26  423.51    52926.62  88888.00
2020-11-15 13:04:12.408 320     15684.25  423.51    52926.64  88888.00
2020-11-15 13:04:12.908 320     15684.18  423.53    52926.55  88888.00
2020-11-15 13:04:13.408 320     15684.22  423.54    52926.53  88888.00
2020-11-15 13:04:13.908 320     15684.24  423.52    52926.53  88888.00
2020-11-15 13:04:14.408 320     15684.30  423.51    52926.55  88888.00
2020-11-15 13:04:14.908 320     15684.25  423.56    52926.59  88888.00
2020-11-15 13:04:15.408 320     15684.18  423.52    52926.57  88888.00
2020-11-15 13:04:15.908 320     15684.17  423.50    52926.56  88888.00
2020-11-15 13:04:16.408 320     15684.21  423.51    52926.56  88888.00
2020-11-15 13:04:16.908 320     15684.22  423.50    52926.55  88888.00
2020-11-15 13:04:17.408 320     15684.23  423.51    52926.59  88888.00
2020-11-15 13:04:17.908 320     15684.19  423.50    52926.59  88888.00
2020-11-15 13:04:18.408 320     15684.22  423.49    52926.53  88888.00
2020-11-15 13:04:18.908 320     15684.21  423.48    52926.52  88888.00
2020-11-15 13:04:19.408 320     15684.18  423.49    52926.54  88888.00
2020-11-15 13:04:19.908 320     15684.19  423.46    52926.52  88888.00
2020-11-15 13:04:20.408 320     15684.26  423.46    52926.45  88888.00
2020-11-15 13:04:20.908 320     15684.23  423.48    52926.50  88888.00
2020-11-15 13:04:21.408 320     15684.21  423.46    52926.52  88888.00
2020-11-15 13:04:21.908 320     15684.25  423.46    52926.60  88888.00
2020-11-15 13:04:22.408 320     15684.27  423.49    52926.58  88888.00
2020-11-15 13:04:22.908 320     15684.26  423.52    52926.54  88888.00
2020-11-15 13:04:23.408 320     15684.27  423.53    52926.51  88888.00
2020-11-15 13:04:23.908 320     15684.28  423.54    52926.54  88888.00
2020-11-15 13:04:24.408 320     15684.35  423.52    52926.56  88888.00
2020-11-15 13:04:24.908 320     15684.31  423.49    52926.58  88888.00
2020-11-15 13:04:25.408 320     15684.23  423.48    52926.56  88888.00
2020-11-15 13:04:25.908 320     15684.21  423.45    52926.57  88888.00
2020-11-15 13:04:26.408 320     15684.18  423.48    52926.53  88888.00
2020-11-15 13:04:26.908 320     15684.19  423.45    52926.55  88888.00
2020-11-15 13:04:27.408 320     15684.23  423.44    52926.58  88888.00
2020-11-15 13:04:27.908 320     15684.18  423.44    52926.67  88888.00
2020-11-15 13:04:28.408 320     15684.15  423.50    52926.65  88888.00
2020-11-15 13:04:28.908 320     15684.21  423.51    52926.66  88888.00
2020-11-15 13:04:29.408 320     15684.22  423.52    52926.65  88888.00
2020-11-15 13:04:29.908 320     15684.19  423.52    52926.62  88888.00
2020-11-15 13:04:30.408 320     15684.17  423.52    52926.61  88888.00
2020-11-15 13:04:30.908 320     15684.22  423.56    52926.65  88888.00
2020-11-15 13:04:31.408 320     15684.23  423.56    52926.64  88888.00
2020-11-15 13:04:31.908 320     15684.22  423.54    52926.60  88888.00
2020-11-15 13:04:32.408 320     15684.25  423.50    52926.58  88888.00
2020-11-15 13:04:32.908 320     15684.25  423.46    52926.56  88888.00
2020-11-15 13:04:33.408 320     15684.24  423.51    52926.53  88888.00
2020-11-15 13:04:33.908 320     15684.23  423.53    52926.52  88888.00
2020-11-15 13:04:34.408 320     15684.26  423.50    52926.51  88888.00
2020-11-15 13:04:34.908 320     15684.26  423.51    52926.54  88888.00
2020-11-15 13:04:35.408 320     15684.28  423.54    52926.54  88888.00
2020-11-15 13:04:35.908 320     15684.26  423.53    52926.55  88888.00
2020-11-15 13:04:36.408 320     15684.27  423.51    52926.55  88888.00
2020-11-15 13:04:36.908 320     15684.26  423.50    52926.60  88888.00
2020-11-15 13:04:37.408 320     15684.30  423.51    52926.65  88888.00
2020-11-15 13:04:37.908 320     15684.32  423.50    52926.67  88888.00
2020-11-15 13:04:38.408 320     15684.31  423.49    52926.65  88888.00
2020-11-15 13:04:38.908 320     15684.26  423.51    52926.67  88888.00
2020-11-15 13:04:39.408 320     15684.27  423.50    52926.67  88888.00
2020-11-15 13:04:39.908 320     15684.26  423.51    52926.61  88888.00
2020-11-15 13:04:40.408 320     15684.24  423.51    52926.51  88888.00
2020-11-15 13:04:40.908 320     15684.21  423.56    52926.51  88888.00
2020-11-15 13:04:41.408 320     15684.25  423.58    52926.50  88888.00
2020-11-15 13:04:41.908 320     15684.23  423.57    52926.52  88888.00
2020-11-15 13:04:42.408 320     15684.26  423.54    52926.52  88888.00
2020-11-15 13:04:42.908 320     15684.27  423.53    52926.58  88888.00
2020-11-15 13:04:43.408 320     15684.26  423.57    52926.67  88888.00
2020-11-15 13:04:43.908 320     15684.27  423.52    52926.66  88888.00
2020-11-15 13:04:44.408 320     15684.28  423.53    52926.64  88888.00
2020-11-15 13:04:44.908 320     15684.33  423.53    52926.61  88888.00
2020-11-15 13:04:45.408 320     15684.35  423.54    52926.61  88888.00
2020-11-15 13:04:45.908 320     15684.32  423.56    52926.61  88888.00
2020-11-15 13:04:46.408 320     15684.28  423.54    52926.62  88888.00
2020-11-15 13:04:46.908 320     15684.26  423.54    52926.70  88888.00
2020-11-15 13:04:47.408 320     15684.33  423.57    52926.66  88888.00
2020-11-15 13:04:47.908 320     15684.30  423.58    52926.61  88888.00
2020-11-15 13:04:48.408 320     15684.27  423.59    52926.62  88888.00
2020-11-15 13:04:48.908 320     15684.27  423.59    52926.61  88888.00
2020-11-15 13:04:49.408 320     15684.27  423.56    52926.61  88888.00
2020-11-15 13:04:50.408 320     15684.26  423.56    52926.61  88888.00
2020-11-15 13:04:50.908 320     15684.27  423.56    52926.59  88888.00
2020-11-15 13:04:51.408 320     15684.25  423.57    52926.65  88888.00
2020-11-15 13:04:51.908 320     15684.28  423.60    52926.68  88888.00
2020-11-15 13:04:52.408 320     15684.25  423.59    52926.73  88888.00
2020-11-15 13:04:52.908 320     15684.23  423.58    52926.65  88888.00
2020-11-15 13:04:53.408 320     15684.23  423.59    52926.65  88888.00
2020-11-15 13:04:53.908 320     15684.24  423.60    52926.64  88888.00
2020-11-15 13:04:54.408 320     15684.18  423.60    52926.68  88888.00
2020-11-15 13:04:54.908 320     15684.23  423.65    52926.71  88888.00
2020-11-15 13:04:55.408 320     15684.28  423.63    52926.66  88888.00
2020-11-15 13:04:55.908 320     15684.26  423.62    52926.67  88888.00
2020-11-15 13:04:56.408 320     15684.24  423.61    52926.72  88888.00
2020-11-15 13:04:56.908 320     15684.22  423.59    52926.74  88888.00
2020-11-15 13:04:57.408 320     15684.22  423.58    52926.75  88888.00
2020-11-15 13:04:57.908 320     15684.21  423.59    52926.70  88888.00
2020-11-15 13:04:58.408 320     15684.23  423.60    52926.64  88888.00
2020-11-15 13:04:58.908 320     15684.27  423.60    52926.62  88888.00
2020-11-15 13:04:59.408 320     15684.24  423.61    52926.67  88888.00
2020-11-15 13:05:00.408 320     15684.25  423.54    52926.71  88888.00
2020-11-15 13:05:00.908 320     15684.23  423.60    52926.68  88888.00
2020-11-15 13:05:01.408 320     15684.24  423.58    52926.67  88888.00
2020-11-15 13:05:01.908 320     15684.16  423.58    52926.61  88888.00
2020-11-15 13:05:02.408 320     15684.19  423.60    52926.59  88888.00
2020-11-15 13:05:02.908 320     15684.26  423.60    52926.59  88888.00
2020-11-15 13:05:03.408 320     15684.28  423.63    52926.61  88888.00
2020-11-15 13:05:03.908 320     15684.25  423.62    52926.64  88888.00
2020-11-15 13:05:04.408 320     15684.21  423.60    52926.70  88888.00
2020-11-15 13:05:04.908 320     15684.21  423.61    52926.75  88888.00
2020-11-15 13:05:05.408 320     15684.22  423.62    52926.69  88888.00
2020-11-15 13:05:05.908 320     15684.21  423.61    52926.67  88888.00
2020-11-15 13:05:06.408 320     15684.21  423.63    52926.59  88888.00
2020-11-15 13:05:06.908 320     15684.21  423.61    52926.58  88888.00
2020-11-15 13:05:07.408 320     15684.17  423.63    52926.61  88888.00
2020-11-15 13:05:07.908 320     15684.17  423.65    52926.65  88888.00
2020-11-15 13:05:08.408 320     15684.15  423.63    52926.64  88888.00
2020-11-15 13:05:08.908 320     15684.18  423.62    52926.64  88888.00
2020-11-15 13:05:09.408 320     15684.21  423.61    52926.66  88888.00
2020-11-15 13:05:09.908 320     15684.21  423.63    52926.62  88888.00
2020-11-15 13:05:10.408 320     15684.18  423.66    52926.64  88888.00
2020-11-15 13:05:10.908 320     15684.17  423.65    52926.67  88888.00
2020-11-15 13:05:11.408 320     15684.17  423.62    52926.69  88888.00
2020-11-15 13:05:11.908 320     15684.18  423.60    52926.72  88888.00
2020-11-15 13:05:12.408 320     15684.15  423.61    52926.65  88888.00
2020-11-15 13:05:12.908 320     15684.17  423.63    52926.62  88888.00
2020-11-15 13:05:13.408 320     15684.21  423.65    52926.61  88888.00
2020-11-15 13:05:13.908 320     15684.22  423.66    52926.65  88888.00
2020-11-15 13:05:14.408 320     15684.23  423.66    52926.66  88888.00
2020-11-15 13:05:14.908 320     15684.23  423.61    52926.75  88888.00
2020-11-15 13:05:15.408 320     15684.21  423.62    52926.76  88888.00
2020-11-15 13:05:15.908 320     15684.22  423.66    52926.71  88888.00
2020-11-15 13:05:16.408 320     15684.19  423.66    52926.62  88888.00
2020-11-15 13:05:16.908 320     15684.16  423.66    52926.60  88888.00
2020-11-15 13:05:17.408 320     15684.16  423.63    52926.56  88888.00
2020-11-15 13:05:17.908 320     15684.15  423.61    52926.57  88888.00
2020-11-15 13:05:18.408 320     15684.14  423.57    52926.62  88888.00
2020-11-15 13:05:18.908 320     15684.12  423.61    52926.67  88888.00
2020-11-15 13:05:19.408 320     15684.14  423.61    52926.64  88888.00
2020-11-15 13:05:19.908 320     15684.22  423.61    52926.69  88888.00
2020-11-15 13:05:20.408 320     15684.17  423.59    52926.72  88888.00
2020-11-15 13:05:20.908 320     15684.13  423.60    52926.76  88888.00
2020-11-15 13:05:22.408 320     15684.13  423.59    52926.76  88888.00
2020-11-15 13:05:22.908 320     15684.12  423.51    52926.74  88888.00
2020-11-15 13:05:23.408 320     15684.13  423.49    52926.68  88888.00
2020-11-15 13:05:23.908 320     15684.14  423.49    52926.62  88888.00
2020-11-15 13:05:24.408 320     15684.16  423.50    52926.60  88888.00
2020-11-15 13:05:24.908 320     15684.19  423.50    52926.64  88888.00
2020-11-15 13:05:25.408 320     15684.22  423.52    52926.64  88888.00
2020-11-15 13:05:25.908 320     15684.16  423.52    52926.58  88888.00
2020-11-15 13:05:26.408 320     15684.16  423.52    52926.60  88888.00
2020-11-15 13:05:26.908 320     15684.18  423.52    52926.64  88888.00
2020-11-15 13:05:27.408 320     15684.17  423.51    52926.64  88888.00
2020-11-15 13:05:27.908 320     15684.21  423.53    52926.70  88888.00
2020-11-15 13:05:28.408 320     15684.26  423.53    52926.67  88888.00
2020-11-15 13:05:28.908 320     15684.23  423.52    52926.62  88888.00
2020-11-15 13:05:29.408 320     15684.16  423.50    52926.62  88888.00
2020-11-15 13:05:29.908 320     15684.18  423.53    52926.59  88888.00
2020-11-15 13:05:30.408 320     15684.18  423.54    52926.66  88888.00
2020-11-15 13:05:30.908 320     15684.18  423.56    52926.69  88888.00
2020-11-15 13:05:31.408 320     15684.16  423.59    52926.65  88888.00
2020-11-15 13:05:31.908 320     15684.17  423.57    52926.72  88888.00
2020-11-15 13:05:32.408 320     15684.17  423.52    52926.76  88888.00
2020-11-15 13:05:32.908 320     15684.17  423.49    52926.68  88888.00
2020-11-15 13:05:33.408 320     15684.17  423.49    52926.62  88888.00
2020-11-15 13:05:33.908 320     15684.16  423.51    52926.62  88888.00
2020-11-15 13:05:34.408 320     15684.13  423.51    52926.67  88888.00
2020-11-15 13:05:34.908 320     15684.10  423.49    52926.77  88888.00
2020-11-15 13:05:35.408 320     15684.16  423.49    52926.75  88888.00
2020-11-15 13:05:35.908 320     15684.18  423.52    52926.68  88888.00
2020-11-15 13:05:36.408 320     15684.23  423.50    52926.68  88888.00
2020-11-15 13:05:36.908 320     15684.21  423.46    52926.67  88888.00
2020-11-15 13:05:37.408 320     15684.17  423.42    52926.67  88888.00
2020-11-15 13:05:37.908 320     15684.19  423.41    52926.66  88888.00
2020-11-15 13:05:38.408 320     15684.14  423.45    52926.65  88888.00
2020-11-15 13:05:38.908 320     15684.09  423.48    52926.58  88888.00
2020-11-15 13:05:39.408 320     15684.10  423.48    52926.64  88888.00
2020-11-15 13:05:39.908 320     15684.15  423.49    52926.67  88888.00
2020-11-15 13:05:40.408 320     15684.17  423.50    52926.69  88888.00
2020-11-15 13:05:40.908 320     15684.15  423.54    52926.72  88888.00
2020-11-15 13:05:41.408 320     15684.14  423.56    52926.75  88888.00
2020-11-15 13:05:41.908 320     15684.12  423.52    52926.74  88888.00
2020-11-15 13:05:42.408 320     15684.12  423.45    52926.70  88888.00
2020-11-15 13:05:42.908 320     15684.10  423.50    52926.64  88888.00
2020-11-15 13:05:43.408 320     15684.15  423.49    52926.72  88888.00
2020-11-15 13:05:43.908 320     15684.19  423.46    52926.70  88888.00
2020-11-15 13:05:44.408 320     15684.17  423.51    52926.68  88888.00
2020-11-15 13:05:44.908 320     15684.08  423.51    52926.69  88888.00
2020-11-15 13:05:45.408 320     15684.05  423.45    52926.69  88888.00
2020-11-15 13:05:45.908 320     15684.10  423.46    52926.70  88888.00
2020-11-15 13:05:46.408 320     15684.14  423.50    52926.66  88888.00
2020-11-15 13:05:46.908 320     15684.13  423.51    52926.70  88888.00
2020-11-15 13:05:47.408 320     15684.12  423.50    52926.67  88888.00
2020-11-15 13:05:47.908 320     15684.12  423.52    52926.67  88888.00
2020-11-15 13:05:48.408 320     15684.08  423.51    52926.71  88888.00
2020-11-15 13:05:48.908 320     15684.14  423.50    52926.69  88888.00
2020-11-15 13:05:49.408 320     15684.15  423.50    52926.74  88888.00
2020-11-15 13:05:49.908 320     15684.12  423.50    52926.73  88888.00
2020-11-15 13:05:50.408 320     15684.10  423.51    52926.72  88888.00
2020-11-15 13:05:50.908 320     15684.10  423.50    52926.75  88888.00
2020-11-15 13:05:51.408 320     15684.14  423.50    52926.68  88888.00
2020-11-15 13:05:51.908 320     15684.10  423.52    52926.70  88888.00
2020-11-15 13:05:52.408 320     15684.13  423.52    52926.60  88888.00
2020-11-15 13:05:52.908 320     15684.12  423.50    52926.58  88888.00
2020-11-15 13:05:53.408 320     15684.14  423.52    52926.64  88888.00
2020-11-15 13:05:53.908 320     15684.12  423.53    52926.66  88888.00
2020-11-15 13:05:54.408 320     15684.14  423.52    52926.67  88888.00
2020-11-15 13:05:54.908 320     15684.13  423.53    52926.68  88888.00
2020-11-15 13:05:55.408 320     15684.14  423.58    52926.68  88888.00
2020-11-15 13:05:55.908 320     15684.15  423.56    52926.74  88888.00
2020-11-15 13:05:56.408 320     15684.07  423.53    52926.77  88888.00
2020-11-15 13:05:56.908 320     15684.09  423.54    52926.70  88888.00
2020-11-15 13:05:57.408 320     15684.14  423.54    52926.66  88888.00
2020-11-15 13:05:57.908 320     15684.18  423.56    52926.67  88888.00
2020-11-15 13:05:58.408 320     15684.16  423.54    52926.67  88888.00
2020-11-15 13:05:58.908 320     15684.13  423.53    52926.69  88888.00
2020-11-15 13:05:59.408 320     15684.08  423.53    52926.71  88888.00
2020-11-15 13:05:59.908 320     15684.10  423.52    52926.71  88888.00
2020-11-15 13:06:00.408 320     15684.16  423.51    52926.71  88888.00
2020-11-15 13:06:00.908 320     15684.15  423.51    52926.72  88888.00
2020-11-15 13:06:01.408 320     15684.15  423.52    52926.75  88888.00
2020-11-15 13:06:01.908 320     15684.13  423.56    52926.74  88888.00
2020-11-15 13:06:02.408 320     15684.12  423.59    52926.76  88888.00
2020-11-15 13:06:03.408 320     15684.15  423.61    52926.76  88888.00
2020-11-15 13:06:03.908 320     15684.13  423.56    52926.84  88888.00
2020-11-15 13:06:04.408 320     15684.12  423.52    52926.85  88888.00
2020-11-15 13:06:04.908 320     15684.09  423.53    52926.73  88888.00
2020-11-15 13:06:05.408 320     15684.13  423.56    52926.67  88888.00
2020-11-15 13:06:05.908 320     15684.10  423.53    52926.70  88888.00
2020-11-15 13:06:06.408 320     15684.10  423.57    52926.73  88888.00
2020-11-15 13:06:06.908 320     15684.09  423.58    52926.72  88888.00
2020-11-15 13:06:07.408 320     15684.05  423.54    52926.69  88888.00
2020-11-15 13:06:07.908 320     15684.04  423.57    52926.75  88888.00
2020-11-15 13:06:08.408 320     15684.06  423.60    52926.73  88888.00
2020-11-15 13:06:08.908 320     15684.09  423.59    52926.74  88888.00
2020-11-15 13:06:09.408 320     15684.12  423.60    52926.75  88888.00
2020-11-15 13:06:09.908 320     15684.07  423.58    52926.75  88888.00
2020-11-15 13:06:10.408 320     15684.07  423.56    52926.81  88888.00
2020-11-15 13:06:10.908 320     15684.08  423.59    52926.84  88888.00
2020-11-15 13:06:11.408 320     15684.05  423.60    52926.79  88888.00
2020-11-15 13:06:11.908 320     15684.05  423.58    52926.78  88888.00
2020-11-15 13:06:12.408 320     15684.04  423.56    52926.75  88888.00
2020-11-15 13:06:12.908 320     15684.06  423.60    52926.74  88888.00
2020-11-15 13:06:13.408 320     15684.08  423.61    52926.80  88888.00
2020-11-15 13:06:13.908 320     15684.04  423.59    52926.74  88888.00
2020-11-15 13:06:14.408 320     15684.04  423.61    52926.79  88888.00
2020-11-15 13:06:14.908 320     15684.10  423.62    52926.81  88888.00
2020-11-15 13:06:15.408 320     15684.13  423.66    52926.77  88888.00
2020-11-15 13:06:15.908 320     15684.14  423.62    52926.75  88888.00
2020-11-15 13:06:16.408 320     15684.10  423.58    52926.72  88888.00
2020-11-15 13:06:16.908 320     15684.10  423.61    52926.78  88888.00
2020-11-15 13:06:17.408 320     15684.16  423.62    52926.82  88888.00
2020-11-15 13:06:17.908 320     15684.14  423.63    52926.84  88888.00
2020-11-15 13:06:18.408 320     15684.13  423.66    52926.86  88888.00
2020-11-15 13:06:18.908 320     15684.14  423.65    52926.79  88888.00
2020-11-15 13:06:19.408 320     15684.09  423.66    52926.79  88888.00
2020-11-15 13:06:19.908 320     15684.13  423.65    52926.74  88888.00
2020-11-15 13:06:20.408 320     15684.09  423.65    52926.80  88888.00
2020-11-15 13:06:20.908 320     15684.13  423.62    52926.86  88888.00
2020-11-15 13:06:21.408 320     15684.18  423.61    52926.86  88888.00
2020-11-15 13:06:21.908 320     15684.21  423.66    52926.85  88888.00
2020-11-15 13:06:22.408 320     15684.21  423.67    52926.79  88888.00
2020-11-15 13:06:22.908 320     15684.17  423.62    52926.80  88888.00
2020-11-15 13:06:23.408 320     15684.14  423.59    52926.81  88888.00
2020-11-15 13:06:23.908 320     15684.14  423.58    52926.73  88888.00
2020-11-15 13:06:24.408 320     15684.08  423.59    52926.74  88888.00
2020-11-15 13:06:24.908 320     15684.06  423.60    52926.78  88888.00
2020-11-15 13:06:25.408 320     15684.08  423.58    52926.81  88888.00
2020-11-15 13:06:25.908 320     15684.08  423.61    52926.75  88888.00
2020-11-15 13:06:26.408 320     15684.07  423.59    52926.74  88888.00
2020-11-15 13:06:26.908 320     15684.09  423.57    52926.72  88888.00
2020-11-15 13:06:27.408 320     15684.08  423.60    52926.75  88888.00
2020-11-15 13:06:27.908 320     15684.09  423.65    52926.74  88888.00
2020-11-15 13:06:28.408 320     15684.07  423.61    52926.73  88888.00
2020-11-15 13:06:28.908 320     15684.05  423.60    52926.77  88888.00
2020-11-15 13:06:29.408 320     15684.13  423.61    52926.75  88888.00
2020-11-15 13:06:29.908 320     15684.09  423.59    52926.76  88888.00
2020-11-15 13:06:30.408 320     15684.13  423.60    52926.78  88888.00
2020-11-15 13:06:30.908 320     15684.14  423.65    52926.76  88888.00
2020-11-15 13:06:31.408 320     15684.14  423.61    52926.79  88888.00
2020-11-15 13:06:31.908 320     15684.12  423.60    52926.81  88888.00
2020-11-15 13:06:32.408 320     15684.15  423.57    52926.79  88888.00
2020-11-15 13:06:32.908 320     15684.09  423.52    52926.79  88888.00
2020-11-15 13:06:33.408 320     15684.12  423.56    52926.80  88888.00
2020-11-15 13:06:33.908 320     15684.16  423.57    52926.84  88888.00
2020-11-15 13:06:35.408 320     15684.15  423.59    52926.75  88888.00
2020-11-15 13:06:35.908 320     15684.07  423.59    52926.78  88888.00
2020-11-15 13:06:36.408 320     15684.13  423.60    52926.82  88888.00
2020-11-15 13:06:36.908 320     15684.16  423.59    52926.77  88888.00
2020-11-15 13:06:37.408 320     15684.14  423.61    52926.74  88888.00
2020-11-15 13:06:37.908 320     15684.14  423.65    52926.78  88888.00
2020-11-15 13:06:38.408 320     15684.15  423.62    52926.80  88888.00
2020-11-15 13:06:38.908 320     15684.15  423.61    52926.81  88888.00
2020-11-15 13:06:39.408 320     15684.13  423.61    52926.78  88888.00
2020-11-15 13:06:39.908 320     15684.21  423.60    52926.77  88888.00
2020-11-15 13:06:40.408 320     15684.18  423.60    52926.78  88888.00
2020-11-15 13:06:40.908 320     15684.17  423.60    52926.76  88888.00
2020-11-15 13:06:41.408 320     15684.17  423.63    52926.77  88888.00
2020-11-15 13:06:41.908 320     15684.14  423.66    52926.81  88888.00
2020-11-15 13:06:42.408 320     15684.16  423.67    52926.86  88888.00
2020-11-15 13:06:42.908 320     15684.16  423.68    52926.81  88888.00
2020-11-15 13:06:43.408 320     15684.14  423.65    52926.84  88888.00
2020-11-15 13:06:43.908 320     15684.16  423.62    52926.80  88888.00
2020-11-15 13:06:44.908 320     15684.19  423.66    52926.78  88888.00
2020-11-15 13:06:45.408 320     15684.17  423.63    52926.75  88888.00
2020-11-15 13:06:45.908 320     15684.13  423.63    52926.79  88888.00
2020-11-15 13:06:46.408 320     15684.09  423.65    52926.86  88888.00
2020-11-15 13:06:46.908 320     15684.07  423.70    52926.86  88888.00
2020-11-15 13:06:47.408 320     15684.09  423.70    52926.82  88888.00
2020-11-15 13:06:47.908 320     15684.12  423.70    52926.76  88888.00
2020-11-15 13:06:48.408 320     15684.09  423.69    52926.75  88888.00
2020-11-15 13:06:48.908 320     15684.08  423.69    52926.77  88888.00
2020-11-15 13:06:49.408 320     15684.16  423.67    52926.75  88888.00
2020-11-15 13:06:49.908 320     15684.15  423.65    52926.71  88888.00
2020-11-15 13:06:50.408 320     15684.13  423.62    52926.70  88888.00
2020-11-15 13:06:50.908 320     15684.13  423.61    52926.71  88888.00
2020-11-15 13:06:51.408 320     15684.12  423.62    52926.75  88888.00
2020-11-15 13:06:51.908 320     15684.13  423.61    52926.79  88888.00
2020-11-15 13:06:52.408 320     15684.18  423.61    52926.80  88888.00
2020-11-15 13:06:52.908 320     15684.22  423.62    52926.80  88888.00
2020-11-15 13:06:53.408 320     15684.14  423.65    52926.80  88888.00
2020-11-15 13:06:53.908 320     15684.14  423.63    52926.74  88888.00
2020-11-15 13:06:54.408 320     15684.15  423.61    52926.73  88888.00
2020-11-15 13:06:54.908 320     15684.16  423.62    52926.72  88888.00
2020-11-15 13:06:55.408 320     15684.21  423.62    52926.81  88888.00
2020-11-15 13:06:55.908 320     15684.16  423.68    52926.82  88888.00
2020-11-15 13:06:56.408 320     15684.16  423.65    52926.77  88888.00
2020-11-15 13:06:56.908 320     15684.16  423.61    52926.73  88888.00
2020-11-15 13:06:57.408 320     15684.12  423.61    52926.73  88888.00
2020-11-15 13:06:57.908 320     15684.13  423.62    52926.75  88888.00
2020-11-15 13:06:58.408 320     15684.12  423.63    52926.77  88888.00
2020-11-15 13:06:58.908 320     15684.10  423.67    52926.78  88888.00
2020-11-15 13:06:59.408 320     15684.12  423.66    52926.80  88888.00
2020-11-15 13:06:59.908 320     15684.12  423.68    52926.85  88888.00
2020-11-15 13:07:00.408 320     15684.12  423.69    52926.82  88888.00
2020-11-15 13:07:00.908 320     15684.09  423.70    52926.89  88888.00
2020-11-15 13:07:01.408 320     15684.12  423.69    52926.92  88888.00
2020-11-15 13:07:01.908 320     15684.07  423.66    52926.86  88888.00
2020-11-15 13:07:02.408 320     15684.07  423.65    52926.86  88888.00
2020-11-15 13:07:02.908 320     15684.07  423.63    52926.85  88888.00
2020-11-15 13:07:03.408 320     15684.08  423.69    52926.89  88888.00
2020-11-15 13:07:03.908 320     15684.06  423.69    52926.90  88888.00
2020-11-15 13:07:04.408 320     15684.06  423.68    52926.84  88888.00
2020-11-15 13:07:04.908 320     15684.05  423.70    52926.84  88888.00
2020-11-15 13:07:05.408 320     15684.06  423.70    52926.87  88888.00
2020-11-15 13:07:05.908 320     15684.04  423.71    52926.89  88888.00
2020-11-15 13:07:06.408 320     15684.08  423.68    52926.89  88888.00
2020-11-15 13:07:06.908 320     15684.12  423.68    52926.89  88888.00
2020-11-15 13:07:07.408 320     15684.17  423.70    52926.98  88888.00
2020-11-15 13:07:07.908 320     15684.17  423.70    52926.94  88888.00
2020-11-15 13:07:08.408 320     15684.09  423.71    52926.93  88888.00
2020-11-15 13:07:08.908 320     15684.07  423.75    52926.95  88888.00
2020-11-15 13:07:09.408 320     15684.10  423.76    52926.88  88888.00
2020-11-15 13:07:09.908 320     15684.14  423.77    52926.88  88888.00
2020-11-15 13:07:10.408 320     15684.12  423.78    52926.87  88888.00
2020-11-15 13:07:10.908 320     15684.09  423.78    52926.88  88888.00
2020-11-15 13:07:11.408 320     15684.09  423.72    52926.89  88888.00
2020-11-15 13:07:11.908 320     15684.04  423.72    52926.88  88888.00
2020-11-15 13:07:12.408 320     15684.04  423.75    52926.92  88888.00
2020-11-15 13:07:12.908 320     15684.05  423.75    52927.00  88888.00
2020-11-15 13:07:13.408 320     15684.08  423.74    52926.91  88888.00
2020-11-15 13:07:13.908 320     15684.06  423.74    52926.89  88888.00
2020-11-15 13:07:14.408 320     15684.07  423.75    52926.92  88888.00
2020-11-15 13:07:14.908 320     15684.07  423.76    52926.92  88888.00
2020-11-15 13:07:15.408 320     15684.05  423.71    52926.88  88888.00
2020-11-15 13:07:16.408 320     15684.05  423.72    52926.86  88888.00
2020-11-15 13:07:16.908 320     15684.05  423.70    52926.85  88888.00
2020-11-15 13:07:17.408 320     15683.98  423.69    52926.81  88888.00
2020-11-15 13:07:17.908 320     15683.99  423.72    52926.84  88888.00
2020-11-15 13:07:18.408 320     15683.99  423.77    52926.82  88888.00
2020-11-15 13:07:18.908 320     15684.04  423.78    52926.86  88888.00
2020-11-15 13:07:19.408 320     15683.99  423.75    52926.82  88888.00
2020-11-15 13:07:19.908 320     15683.96  423.71    52926.93  88888.00
2020-11-15 13:07:20.408 320     15683.96  423.74    52926.92  88888.00
2020-11-15 13:07:20.908 320     15683.97  423.79    52926.88  88888.00
2020-11-15 13:07:21.408 320     15683.98  423.80    52926.89  88888.00
2020-11-15 13:07:21.908 320     15683.98  423.79    52926.91  88888.00
2020-11-15 13:07:22.408 320     15684.06  423.78    52926.96  88888.00
2020-11-15 13:07:22.908 320     15684.05  423.76    52926.97  88888.00
2020-11-15 13:07:23.408 320     15684.01  423.78    52926.92  88888.00
2020-11-15 13:07:23.908 320     15683.98  423.78    52926.96  88888.00
2020-11-15 13:07:24.408 320     15683.97  423.77    52926.96  88888.00
2020-11-15 13:07:24.908 320     15683.95  423.77    52927.00  88888.00
2020-11-15 13:07:25.408 320     15683.97  423.75    52927.00  88888.00
2020-11-15 13:07:25.908 320     15683.94  423.68    52927.04  88888.00
2020-11-15 13:07:26.408 320     15683.92  423.68    52927.04  88888.00
2020-11-15 13:07:26.908 320     15683.95  423.71    52927.04  88888.00
2020-11-15 13:07:27.408 320     15683.96  423.72    52926.97  88888.00
2020-11-15 13:07:27.908 320     15683.96  423.75    52926.97  88888.00
2020-11-15 13:07:28.408 320     15683.97  423.78    52926.96  88888.00
2020-11-15 13:07:28.908 320     15683.98  423.77    52926.94  88888.00
2020-11-15 13:07:29.408 320     15683.97  423.79    52926.93  88888.00
2020-11-15 13:07:29.908 320     15683.98  423.78    52926.89  88888.00
2020-11-15 13:07:30.408 320     15683.96  423.82    52926.92  88888.00
2020-11-15 13:07:30.908 320     15683.97  423.84    52926.93  88888.00
2020-11-15 13:07:31.408 320     15683.96  423.89    52926.92  88888.00
2020-11-15 13:07:31.908 320     15683.94  423.88    52926.93  88888.00
2020-11-15 13:07:32.408 320     15683.94  423.91    52926.91  88888.00
2020-11-15 13:07:32.908 320     15683.95  423.92    52926.90  88888.00
2020-11-15 13:07:33.408 320     15683.92  423.95    52926.94  88888.00
2020-11-15 13:07:33.908 320     15683.94  423.97    52926.91  88888.00
2020-11-15 13:07:34.408 320     15683.94  423.89    52926.92  88888.00
2020-11-15 13:07:34.908 320     15683.98  423.84    52926.86  88888.00
2020-11-15 13:07:35.408 320     15683.95  423.84    52926.85  88888.00
2020-11-15 13:07:35.908 320     15683.92  423.77    52926.90  88888.00
2020-11-15 13:07:36.408 320     15683.97  423.69    52926.88  88888.00
2020-11-15 13:07:36.908 320     15683.94  423.61    52926.89  88888.00
2020-11-15 13:07:37.408 320     15683.85  423.53    52926.93  88888.00
2020-11-15 13:07:37.908 320     15683.88  423.49    52926.93  88888.00
2020-11-15 13:07:38.408 320     15683.85  423.51    52926.93  88888.00
2020-11-15 13:07:38.908 320     15683.81  423.50    52926.84  88888.00
2020-11-15 13:07:39.408 320     15683.80  423.50    52926.89  88888.00
2020-11-15 13:07:39.908 320     15683.71  423.53    52926.86  88888.00
2020-11-15 13:07:40.408 320     15683.64  423.60    52926.85  88888.00
2020-11-15 13:07:40.908 320     15683.63  423.66    52926.91  88888.00
2020-11-15 13:07:41.408 320     15683.67  423.69    52926.90  88888.00
2020-11-15 13:07:41.908 320     15683.60  423.74    52926.84  88888.00
2020-11-15 13:07:42.408 320     15683.55  423.76    52926.84  88888.00
2020-11-15 13:07:42.908 320     15683.60  423.82    52926.84  88888.00
2020-11-15 13:07:43.408 320     15683.63  423.87    52926.84  88888.00
2020-11-15 13:07:43.908 320     15683.67  423.92    52926.86  88888.00
2020-11-15 13:07:44.408 320     15683.64  423.94    52926.84  88888.00
2020-11-15 13:07:44.908 320     15683.63  423.97    52926.82  88888.00
2020-11-15 13:07:45.408 320     15683.64  424.01    52926.89  88888.00
2020-11-15 13:07:45.908 320     15683.69  424.02    52926.91  88888.00
2020-11-15 13:07:46.408 320     15683.71  424.06    52926.94  88888.00
2020-11-15 13:07:46.908 320     15683.78  424.12    52926.91  88888.00
2020-11-15 13:07:47.908 320     15683.83  424.15    52926.92  88888.00
2020-11-15 13:07:48.408 320     15683.89  424.14    52926.96  88888.00
2020-11-15 13:07:48.908 320     15683.90  424.11    52927.00  88888.00
2020-11-15 13:07:49.408 320     15683.89  424.05    52927.07  88888.00
2020-11-15 13:07:49.908 320     15683.92  424.05    52927.11  88888.00
2020-11-15 13:07:50.408 320     15683.91  424.05    52927.09  88888.00
2020-11-15 13:07:50.908 320     15683.89  424.05    52927.09  88888.00
2020-11-15 13:07:51.408 320     15683.86  424.04    52927.11  88888.00
2020-11-15 13:07:51.908 320     15683.88  424.01    52927.06  88888.00
2020-11-15 13:07:52.408 320     15683.92  424.00    52927.10  88888.00
2020-11-15 13:07:52.908 320     15683.88  424.02    52927.14  88888.00
2020-11-15 13:07:53.408 320     15683.88  423.97    52927.07  88888.00
2020-11-15 13:07:53.908 320     15683.91  423.97    52927.11  88888.00
2020-11-15 13:07:54.408 320     15683.91  423.94    52927.18  88888.00
2020-11-15 13:07:54.908 320     15683.92  423.91    52927.19  88888.00
2020-11-15 13:07:55.408 320     15683.94  423.93    52927.19  88888.00
2020-11-15 13:07:55.908 320     15683.95  423.96    52927.20  88888.00
2020-11-15 13:07:56.408 320     15683.91  423.96    52927.17  88888.00
2020-11-15 13:07:56.908 320     15683.86  423.95    52927.11  88888.00
2020-11-15 13:07:57.408 320     15683.85  423.97    52927.11  88888.00
2020-11-15 13:07:57.909 320     15683.86  423.97    52927.08  88888.00
2020-11-15 13:07:58.409 320     15683.90  423.93    52927.14  88888.00
2020-11-15 13:07:58.909 320     15683.88  423.93    52927.11  88888.00
2020-11-15 13:07:59.409 320     15683.83  423.95    52927.14  88888.00
2020-11-15 13:07:59.909 320     15683.86  423.96    52927.18  88888.00
2020-11-15 13:08:00.409 320     15683.86  423.99    52927.17  88888.00
2020-11-15 13:08:00.909 320     15683.83  424.00    52927.15  88888.00
2020-11-15 13:08:01.409 320     15683.81  423.99    52927.12  88888.00
2020-11-15 13:08:01.909 320     15683.85  424.00    52927.10  88888.00
2020-11-15 13:08:02.409 320     15683.82  424.00    52927.13  88888.00
2020-11-15 13:08:02.909 320     15683.83  424.00    52927.09  88888.00
2020-11-15 13:08:03.409 320     15683.85  423.96    52927.06  88888.00
2020-11-15 13:08:03.909 320     15683.87  423.97    52927.11  88888.00
2020-11-15 13:08:04.409 320     15683.91  423.96    52927.15  88888.00
2020-11-15 13:08:04.909 320     15683.92  423.97    52927.18  88888.00
2020-11-15 13:08:05.409 320     15683.81  423.94    52927.17  88888.00
2020-11-15 13:08:05.909 320     15683.80  423.96    52927.19  88888.00
2020-11-15 13:08:06.409 320     15683.83  423.96    52927.18  88888.00
2020-11-15 13:08:06.909 320     15683.87  423.94    52927.21  88888.00
2020-11-15 13:08:07.409 320     15683.87  423.91    52927.20  88888.00
2020-11-15 13:08:07.909 320     15683.83  423.92    52927.19  88888.00
2020-11-15 13:08:08.409 320     15683.85  423.91    52927.20  88888.00
2020-11-15 13:08:08.909 320     15683.87  423.91    52927.19  88888.00
2020-11-15 13:08:09.409 320     15683.87  423.92    52927.24  88888.00
2020-11-15 13:08:09.909 320     15683.89  423.91    52927.18  88888.00
2020-11-15 13:08:10.409 320     15683.89  423.93    52927.17  88888.00
2020-11-15 13:08:10.909 320     15683.83  423.89    52927.18  88888.00
2020-11-15 13:08:11.409 320     15683.85  423.88    52927.24  88888.00
2020-11-15 13:08:11.909 320     15683.83  423.89    52927.28  88888.00
2020-11-15 13:08:12.409 320     15683.86  423.89    52927.21  88888.00
2020-11-15 13:08:12.909 320     15683.91  423.88    52927.19  88888.00
2020-11-15 13:08:13.409 320     15683.89  423.93    52927.18  88888.00
2020-11-15 13:08:13.909 320     15683.82  423.94    52927.11  88888.00
2020-11-15 13:08:14.409 320     15683.80  423.96    52927.19  88888.00
2020-11-15 13:08:14.909 320     15683.82  423.96    52927.20  88888.00
2020-11-15 13:08:15.409 320     15683.87  423.94    52927.22  88888.00
2020-11-15 13:08:15.909 320     15683.88  423.94    52927.28  88888.00
2020-11-15 13:08:16.409 320     15683.92  423.95    52927.27  88888.00
2020-11-15 13:08:16.909 320     15683.88  423.95    52927.21  88888.00
2020-11-15 13:08:17.409 320     15683.88  423.94    52927.21  88888.00
2020-11-15 13:08:17.909 320     15683.86  423.95    52927.19  88888.00
2020-11-15 13:08:18.409 320     15683.81  423.95    52927.22  88888.00
2020-11-15 13:08:19.409 320     15683.87  423.99    52927.28  88888.00
2020-11-15 13:08:19.909 320     15683.85  424.00    52927.25  88888.00
2020-11-15 13:08:20.409 320     15683.85  423.94    52927.17  88888.00
2020-11-15 13:08:20.909 320     15683.80  423.93    52927.16  88888.00
2020-11-15 13:08:21.409 320     15683.81  423.95    52927.18  88888.00
2020-11-15 13:08:21.909 320     15683.83  423.96    52927.21  88888.00
2020-11-15 13:08:22.409 320     15683.87  423.95    52927.18  88888.00
2020-11-15 13:08:22.909 320     15683.87  424.00    52927.22  88888.00
2020-11-15 13:08:23.409 320     15683.83  424.00    52927.17  88888.00
2020-11-15 13:08:23.909 320     15683.85  424.02    52927.17  88888.00
2020-11-15 13:08:24.409 320     15683.85  423.94    52927.13  88888.00
2020-11-15 13:08:24.909 320     15683.87  423.94    52927.18  88888.00
2020-11-15 13:08:25.409 320     15683.86  423.97    52927.25  88888.00
2020-11-15 13:08:25.909 320     15683.86  423.96    52927.28  88888.00
2020-11-15 13:08:26.409 320     15683.85  423.96    52927.28  88888.00
2020-11-15 13:08:26.909 320     15683.81  423.96    52927.25  88888.00
2020-11-15 13:08:27.409 320     15683.80  423.97    52927.25  88888.00
2020-11-15 13:08:27.909 320     15683.79  423.99    52927.22  88888.00
2020-11-15 13:08:28.409 320     15683.79  424.02    52927.29  88888.00
2020-11-15 13:08:28.909 320     15683.81  424.01    52927.29  88888.00
2020-11-15 13:08:29.409 320     15683.86  423.99    52927.25  88888.00
2020-11-15 13:08:29.909 320     15683.87  423.99    52927.22  88888.00
2020-11-15 13:08:30.409 320     15683.88  423.94    52927.25  88888.00
2020-11-15 13:08:30.909 320     15683.87  423.91    52927.19  88888.00
2020-11-15 13:08:31.409 320     15683.83  423.94    52927.20  88888.00
2020-11-15 13:08:31.909 320     15683.86  423.99    52927.20  88888.00
2020-11-15 13:08:32.409 320     15683.86  424.01    52927.22  88888.00
2020-11-15 13:08:32.909 320     15683.83  423.97    52927.22  88888.00
2020-11-15 13:08:33.409 320     15683.85  424.00    52927.17  88888.00
2020-11-15 13:08:33.909 320     15683.86  423.95    52927.19  88888.00
2020-11-15 13:08:34.409 320     15683.80  423.97    52927.25  88888.00
2020-11-15 13:08:34.909 320     15683.80  424.00    52927.28  88888.00
2020-11-15 13:08:35.409 320     15683.82  424.01    52927.26  88888.00
2020-11-15 13:08:35.909 320     15683.82  424.04    52927.27  88888.00
2020-11-15 13:08:36.409 320     15683.87  424.03    52927.26  88888.00
2020-11-15 13:08:36.909 320     15683.86  424.01    52927.24  88888.00
2020-11-15 13:08:37.409 320     15683.81  423.97    52927.25  88888.00
2020-11-15 13:08:37.909 320     15683.81  423.99    52927.26  88888.00
2020-11-15 13:08:38.409 320     15683.78  424.00    52927.24  88888.00
2020-11-15 13:08:38.909 320     15683.77  424.03    52927.19  88888.00
2020-11-15 13:08:39.409 320     15683.79  424.04    52927.22  88888.00
2020-11-15 13:08:39.909 320     15683.79  424.04    52927.24  88888.00
2020-11-15 13:08:40.409 320     15683.83  424.05    52927.22  88888.00
2020-11-15 13:08:40.909 320     15683.80  424.04    52927.19  88888.00
2020-11-15 13:08:41.409 320     15683.80  424.04    52927.22  88888.00
2020-11-15 13:08:41.909 320     15683.80  424.04    52927.20  88888.00
2020-11-15 13:08:42.409 320     15683.79  424.05    52927.24  88888.00
2020-11-15 13:08:42.909 320     15683.80  424.02    52927.21  88888.00
2020-11-15 13:08:43.409 320     15683.79  424.06    52927.20  88888.00
2020-11-15 13:08:43.909 320     15683.90  424.06    52927.21  88888.00
2020-11-15 13:08:44.409 320     15683.87  424.04    52927.20  88888.00
2020-11-15 13:08:44.909 320     15683.82  424.05    52927.21  88888.00
2020-11-15 13:08:45.409 320     15683.81  424.00    52927.25  88888.00
2020-11-15 13:08:45.909 320     15683.83  424.01    52927.21  88888.00
2020-11-15 13:08:46.409 320     15683.89  424.05    52927.18  88888.00
2020-11-15 13:08:46.909 320     15683.88  424.03    52927.25  88888.00
2020-11-15 13:08:47.409 320     15683.83  424.03    52927.28  88888.00
2020-11-15 13:08:47.909 320     15683.83  424.04    52927.25  88888.00
2020-11-15 13:08:48.409 320     15683.88  424.05    52927.25  88888.00
2020-11-15 13:08:48.909 320     15683.83  424.04    52927.22  88888.00
2020-11-15 13:08:49.409 320     15683.81  424.01    52927.16  88888.00
2020-11-15 13:08:49.909 320     15683.81  424.02    52927.17  88888.00
2020-11-15 13:08:50.409 320     15683.82  424.02    52927.20  88888.00
2020-11-15 13:08:50.909 320     15683.78  424.01    52927.14  88888.00
2020-11-15 13:08:51.409 320     15683.76  424.02    52927.13  88888.00
2020-11-15 13:08:51.909 320     15683.73  424.01    52927.18  88888.00
2020-11-15 13:08:52.409 320     15683.80  424.03    52927.17  88888.00
2020-11-15 13:08:52.909 320     15683.79  424.02    52927.21  88888.00
2020-11-15 13:08:53.409 320     15683.78  423.97    52927.24  88888.00
2020-11-15 13:08:53.909 320     15683.81  424.00    52927.24  88888.00
2020-11-15 13:08:54.409 320     15683.83  424.02    52927.29  88888.00
2020-11-15 13:08:54.909 320     15683.86  424.04    52927.30  88888.00
2020-11-15 13:08:55.409 320     15683.85  424.03    52927.28  88888.00
2020-11-15 13:08:55.909 320     15683.83  424.05    52927.26  88888.00
2020-11-15 13:08:56.409 320     15683.80  424.05    52927.20  88888.00
2020-11-15 13:08:56.909 320     15683.79  424.08    52927.21  88888.00
2020-11-15 13:08:57.409 320     15683.80  424.09    52927.30  88888.00
2020-11-15 13:08:57.909 320     15683.81  424.10    52927.29  88888.00
2020-11-15 13:08:58.409 320     15683.79  424.10    52927.26  88888.00
2020-11-15 13:08:58.909 320     15683.77  424.12    52927.26  88888.00
2020-11-15 13:08:59.409 320     15683.81  424.12    52927.31  88888.00
2020-11-15 13:08:59.909 320     15683.79  424.12    52927.34  88888.00
2020-11-15 13:09:00.409 320     15683.70  424.14    52927.31  88888.00
2020-11-15 13:09:00.909 320     15683.72  424.17    52927.32  88888.00
2020-11-15 13:09:01.409 320     15683.73  424.14    52927.32  88888.00
2020-11-15 13:09:01.909 320     15683.71  424.11    52927.33  88888.00
2020-11-15 13:09:02.409 320     15683.74  424.12    52927.29  88888.00
2020-11-15 13:09:02.909 320     15683.71  424.11    52927.26  88888.00
2020-11-15 13:09:03.409 320     15683.70  424.09    52927.32  88888.00
2020-11-15 13:09:03.909 320     15683.71  424.12    52927.30  88888.00
2020-11-15 13:09:04.409 320     15683.64  424.13    52927.26  88888.00
2020-11-15 13:09:04.909 320     15683.63  424.13    52927.17  88888.00
2020-11-15 13:09:05.409 320     15683.69  424.15    52927.17  88888.00
2020-11-15 13:09:05.909 320     15683.70  424.15    52927.20  88888.00
2020-11-15 13:09:06.409 320     15683.65  424.19    52927.22  88888.00
2020-11-15 13:09:06.909 320     15683.68  424.15    52927.28  88888.00
2020-11-15 13:09:07.409 320     15683.64  424.12    52927.26  88888.00
2020-11-15 13:09:07.909 320     15683.61  424.11    52927.31  88888.00
2020-11-15 13:09:08.909 320     15683.60  424.12    52927.26  88888.00
2020-11-15 13:09:09.409 320     15683.62  424.09    52927.28  88888.00
2020-11-15 13:09:09.909 320     15683.64  424.08    52927.29  88888.00
2020-11-15 13:09:10.909 320     15683.60  424.15    52927.26  88888.00
2020-11-15 13:09:11.409 320     15683.64  424.17    52927.26  88888.00
2020-11-15 13:09:11.909 320     15683.69  424.14    52927.28  88888.00
2020-11-15 13:09:12.409 320     15683.63  424.17    52927.27  88888.00
2020-11-15 13:09:12.909 320     15683.63  424.18    52927.20  88888.00
2020-11-15 13:09:13.409 320     15683.67  424.13    52927.19  88888.00
2020-11-15 13:09:13.909 320     15683.68  424.14    52927.26  88888.00
2020-11-15 13:09:14.409 320     15683.69  424.18    52927.29  88888.00
2020-11-15 13:09:14.909 320     15683.71  424.23    52927.29  88888.00
2020-11-15 13:09:15.409 320     15683.74  424.26    52927.27  88888.00
2020-11-15 13:09:15.909 320     15683.74  424.25    52927.28  88888.00
2020-11-15 13:09:16.409 320     15683.71  424.21    52927.21  88888.00
2020-11-15 13:09:16.909 320     15683.69  424.20    52927.21  88888.00
2020-11-15 13:09:17.409 320     15683.69  424.17    52927.33  88888.00
2020-11-15 13:09:17.909 320     15683.68  424.20    52927.36  88888.00
2020-11-15 13:09:18.909 320     15683.65  424.18    52927.31  88888.00
2020-11-15 13:09:19.409 320     15683.62  424.18    52927.36  88888.00
2020-11-15 13:09:19.909 320     15683.60  424.18    52927.36  88888.00
2020-11-15 13:09:20.409 320     15683.63  424.18    52927.35  88888.00
2020-11-15 13:09:20.909 320     15683.67  424.17    52927.42  88888.00
2020-11-15 13:09:21.409 320     15683.68  424.18    52927.46  88888.00
2020-11-15 13:09:21.909 320     15683.69  424.18    52927.42  88888.00
2020-11-15 13:09:22.409 320     15683.67  424.20    52927.36  88888.00
2020-11-15 13:09:22.909 320     15683.65  424.20    52927.33  88888.00
2020-11-15 13:09:23.409 320     15683.65  424.23    52927.34  88888.00
2020-11-15 13:09:23.909 320     15683.63  424.19    52927.36  88888.00
2020-11-15 13:09:24.409 320     15683.67  424.17    52927.41  88888.00
2020-11-15 13:09:24.909 320     15683.68  424.17    52927.39  88888.00
2020-11-15 13:09:25.409 320     15683.67  424.15    52927.34  88888.00
2020-11-15 13:09:25.909 320     15683.67  424.15    52927.34  88888.00
2020-11-15 13:09:26.409 320     15683.73  424.15    52927.29  88888.00
2020-11-15 13:09:26.909 320     15683.72  424.18    52927.27  88888.00
2020-11-15 13:09:27.409 320     15683.71  424.14    52927.27  88888.00
2020-11-15 13:09:27.909 320     15683.72  424.15    52927.28  88888.00
2020-11-15 13:09:28.909 320     15683.74  424.14    52927.27  88888.00
2020-11-15 13:09:29.409 320     15683.71  424.19    52927.33  88888.00
2020-11-15 13:09:29.909 320     15683.73  424.22    52927.34  88888.00
2020-11-15 13:09:30.409 320     15683.74  424.23    52927.35  88888.00
2020-11-15 13:09:30.909 320     15683.73  424.21    52927.35  88888.00
2020-11-15 13:09:31.409 320     15683.65  424.23    52927.30  88888.00
2020-11-15 13:09:31.909 320     15683.69  424.27    52927.33  88888.00
2020-11-15 13:09:32.409 320     15683.68  424.25    52927.37  88888.00
2020-11-15 13:09:32.909 320     15683.62  424.26    52927.42  88888.00
2020-11-15 13:09:33.409 320     15683.64  424.25    52927.40  88888.00
2020-11-15 13:09:33.909 320     15683.64  424.21    52927.38  88888.00
2020-11-15 13:09:34.409 320     15683.61  424.21    52927.38  88888.00
2020-11-15 13:09:34.909 320     15683.62  424.21    52927.34  88888.00
2020-11-15 13:09:35.409 320     15683.64  424.22    52927.31  88888.00
2020-11-15 13:09:35.909 320     15683.65  424.22    52927.28  88888.00
2020-11-15 13:09:36.409 320     15683.67  424.23    52927.28  88888.00
2020-11-15 13:09:36.909 320     15683.65  424.23    52927.31  88888.00
2020-11-15 13:09:37.409 320     15683.62  424.28    52927.30  88888.00
2020-11-15 13:09:37.909 320     15683.60  424.26    52927.31  88888.00
2020-11-15 13:09:38.409 320     15683.56  424.25    52927.28  88888.00
2020-11-15 13:09:38.909 320     15683.62  424.27    52927.26  88888.00
2020-11-15 13:09:39.409 320     15683.67  424.27    52927.22  88888.00
2020-11-15 13:09:39.909 320     15683.63  424.27    52927.26  88888.00
2020-11-15 13:09:40.409 320     15683.65  424.23    52927.26  88888.00
2020-11-15 13:09:40.909 320     15683.62  424.25    52927.26  88888.00
2020-11-15 13:09:41.409 320     15683.60  424.25    52927.25  88888.00
2020-11-15 13:09:41.909 320     15683.61  424.20    52927.28  88888.00
2020-11-15 13:09:42.409 320     15683.64  424.19    52927.24  88888.00
2020-11-15 13:09:42.909 320     15683.69  424.20    52927.28  88888.00
2020-11-15 13:09:43.409 320     15683.65  424.20    52927.32  88888.00
2020-11-15 13:09:43.909 320     15683.62  424.18    52927.33  88888.00
2020-11-15 13:09:44.409 320     15683.60  424.15    52927.32  88888.00
2020-11-15 13:09:44.909 320     15683.60  424.12    52927.35  88888.00
2020-11-15 13:09:45.409 320     15683.62  424.15    52927.30  88888.00
2020-11-15 13:09:45.909 320     15683.62  424.20    52927.26  88888.00
2020-11-15 13:09:46.409 320     15683.59  424.21    52927.25  88888.00
2020-11-15 13:09:46.909 320     15683.62  424.22    52927.28  88888.00
2020-11-15 13:09:47.409 320     15683.58  424.22    52927.29  88888.00
2020-11-15 13:09:47.909 320     15683.63  424.21    52927.25  88888.00
2020-11-15 13:09:48.409 320     15683.62  424.20    52927.26  88888.00
2020-11-15 13:09:48.909 320     15683.56  424.20    52927.26  88888.00
2020-11-15 13:09:49.409 320     15683.55  424.21    52927.25  88888.00
2020-11-15 13:09:49.909 320     15683.55  424.23    52927.29  88888.00
2020-11-15 13:09:50.409 320     15683.60  424.21    52927.31  88888.00
2020-11-15 13:09:50.909 320     15683.62  424.21    52927.29  88888.00
2020-11-15 13:09:51.409 320     15683.63  424.20    52927.36  88888.00
2020-11-15 13:09:52.409 320     15683.60  424.25    52927.34  88888.00
2020-11-15 13:09:52.909 320     15683.59  424.29    52927.31  88888.00
2020-11-15 13:09:53.409 320     15683.61  424.25    52927.30  88888.00
2020-11-15 13:09:53.909 320     15683.59  424.22    52927.33  88888.00
2020-11-15 13:09:54.409 320     15683.53  424.22    52927.38  88888.00
2020-11-15 13:09:54.909 320     15683.54  424.20    52927.34  88888.00
2020-11-15 13:09:55.409 320     15683.54  424.20    52927.27  88888.00
2020-11-15 13:09:55.909 320     15683.58  424.23    52927.26  88888.00
2020-11-15 13:09:56.409 320     15683.60  424.26    52927.32  88888.00
2020-11-15 13:09:56.909 320     15683.56  424.27    52927.34  88888.00
2020-11-15 13:09:57.409 320     15683.60  424.28    52927.40  88888.00
2020-11-15 13:09:57.909 320     15683.61  424.30    52927.42  88888.00
2020-11-15 13:09:58.409 320     15683.64  424.32    52927.37  88888.00
2020-11-15 13:09:58.909 320     15683.60  424.29    52927.38  88888.00
2020-11-15 13:09:59.409 320     15683.60  424.28    52927.32  88888.00
2020-11-15 13:09:59.909 320     15683.55  424.27    52927.27  88888.00
2020-11-15 13:10:00.409 320     15683.56  424.26    52927.32  88888.00
2020-11-15 13:10:00.909 320     15683.56  424.26    52927.32  88888.00
2020-11-15 13:10:01.409 320     15683.56  424.26    52927.34  88888.00
2020-11-15 13:10:01.909 320     15683.58  424.28    52927.37  88888.00
2020-11-15 13:10:02.409 320     15683.60  424.27    52927.41  88888.00
2020-11-15 13:10:02.909 320     15683.65  424.27    52927.36  88888.00
2020-11-15 13:10:03.409 320     15683.65  424.28    52927.41  88888.00
2020-11-15 13:10:03.909 320     15683.60  424.28    52927.41  88888.00
2020-11-15 13:10:04.409 320     15683.55  424.27    52927.37  88888.00
2020-11-15 13:10:04.909 320     15683.60  424.29    52927.40  88888.00
2020-11-15 13:10:05.409 320     15683.61  424.29    52927.42  88888.00
2020-11-15 13:10:05.909 320     15683.55  424.26    52927.32  88888.00
2020-11-15 13:10:06.409 320     15683.54  424.27    52927.28  88888.00
2020-11-15 13:10:06.909 320     15683.53  424.23    52927.28  88888.00
2020-11-15 13:10:07.409 320     15683.53  424.25    52927.30  88888.00
2020-11-15 13:10:07.909 320     15683.52  424.27    52927.36  88888.00
2020-11-15 13:10:08.409 320     15683.55  424.27    52927.38  88888.00
2020-11-15 13:10:08.909 320     15683.56  424.26    52927.39  88888.00
2020-11-15 13:10:09.409 320     15683.60  424.27    52927.36  88888.00
2020-11-15 13:10:09.909 320     15683.60  424.26    52927.35  88888.00
2020-11-15 13:10:10.409 320     15683.62  424.23    52927.34  88888.00
2020-11-15 13:10:10.909 320     15683.60  424.23    52927.30  88888.00
2020-11-15 13:10:11.409 320     15683.55  424.27    52927.27  88888.00
2020-11-15 13:10:11.909 320     15683.59  424.25    52927.30  88888.00
2020-11-15 13:10:12.409 320     15683.59  424.28    52927.33  88888.00
2020-11-15 13:10:12.909 320     15683.61  424.28    52927.27  88888.00
2020-11-15 13:10:13.409 320     15683.62  424.25    52927.29  88888.00
2020-11-15 13:10:13.909 320     15683.58  424.25    52927.28  88888.00
2020-11-15 13:10:14.409 320     15683.59  424.21    52927.34  88888.00
2020-11-15 13:10:14.909 320     15683.58  424.25    52927.35  88888.00
2020-11-15 13:10:15.409 320     15683.55  424.27    52927.34  88888.00
2020-11-15 13:10:15.909 320     15683.58  424.27    52927.36  88888.00
2020-11-15 13:10:16.409 320     15683.58  424.29    52927.44  88888.00
2020-11-15 13:10:16.909 320     15683.54  424.28    52927.40  88888.00
2020-11-15 13:10:17.409 320     15683.55  424.30    52927.37  88888.00
2020-11-15 13:10:17.909 320     15683.51  424.31    52927.31  88888.00
2020-11-15 13:10:18.409 320     15683.50  424.27    52927.34  88888.00
2020-11-15 13:10:18.909 320     15683.52  424.30    52927.42  88888.00
2020-11-15 13:10:19.409 320     15683.58  424.31    52927.41  88888.00
2020-11-15 13:10:19.909 320     15683.55  424.34    52927.37  88888.00
2020-11-15 13:10:20.409 320     15683.52  424.30    52927.41  88888.00
2020-11-15 13:10:20.909 320     15683.49  424.29    52927.48  88888.00
2020-11-15 13:10:21.409 320     15683.45  424.29    52927.41  88888.00
2020-11-15 13:10:21.909 320     15683.44  424.29    52927.35  88888.00
2020-11-15 13:10:22.409 320     15683.49  424.29    52927.36  88888.00
2020-11-15 13:10:22.909 320     15683.51  424.30    52927.35  88888.00
2020-11-15 13:10:23.409 320     15683.59  424.31    52927.38  88888.00
2020-11-15 13:10:23.909 320     15683.52  424.34    52927.44  88888.00
2020-11-15 13:10:24.409 320     15683.45  424.35    52927.45  88888.00
2020-11-15 13:10:24.909 320     15683.43  424.36    52927.44  88888.00
2020-11-15 13:10:25.409 320     15683.50  424.36    52927.46  88888.00
2020-11-15 13:10:25.909 320     15683.50  424.40    52927.49  88888.00
2020-11-15 13:10:26.409 320     15683.46  424.39    52927.51  88888.00
2020-11-15 13:10:26.909 320     15683.51  424.38    52927.50  88888.00
2020-11-15 13:10:27.409 320     15683.52  424.35    52927.42  88888.00
2020-11-15 13:10:27.909 320     15683.53  424.37    52927.41  88888.00
2020-11-15 13:10:28.409 320     15683.52  424.32    52927.36  88888.00
2020-11-15 13:10:28.909 320     15683.49  424.35    52927.30  88888.00
2020-11-15 13:10:29.409 320     15683.51  424.34    52927.32  88888.00
2020-11-15 13:10:29.909 320     15683.51  424.32    52927.34  88888.00
2020-11-15 13:10:30.409 320     15683.44  424.34    52927.36  88888.00
2020-11-15 13:10:30.909 320     15683.42  424.37    52927.32  88888.00
2020-11-15 13:10:31.409 320     15683.41  424.37    52927.34  88888.00
2020-11-15 13:10:31.909 320     15683.42  424.37    52927.30  88888.00
2020-11-15 13:10:32.409 320     15683.42  424.37    52927.33  88888.00
2020-11-15 13:10:32.909 320     15683.43  424.37    52927.36  88888.00
2020-11-15 13:10:33.909 320     15683.42  424.36    52927.39  88888.00
2020-11-15 13:10:34.409 320     15683.42  424.37    52927.34  88888.00
2020-11-15 13:10:34.909 320     15683.43  424.36    52927.34  88888.00
2020-11-15 13:10:35.409 320     15683.46  424.37    52927.35  88888.00
2020-11-15 13:10:35.909 320     15683.47  424.34    52927.41  88888.00
2020-11-15 13:10:36.409 320     15683.49  424.34    52927.41  88888.00
2020-11-15 13:10:36.909 320     15683.45  424.38    52927.41  88888.00
2020-11-15 13:10:37.409 320     15683.40  424.38    52927.41  88888.00
2020-11-15 13:10:37.909 320     15683.42  424.38    52927.40  88888.00
2020-11-15 13:10:38.409 320     15683.49  424.37    52927.46  88888.00
2020-11-15 13:10:38.909 320     15683.53  424.38    52927.48  88888.00
2020-11-15 13:10:39.409 320     15683.49  424.36    52927.48  88888.00
2020-11-15 13:10:39.909 320     15683.43  424.36    52927.50  88888.00
2020-11-15 13:10:40.409 320     15683.42  424.36    52927.51  88888.00
2020-11-15 13:10:40.909 320     15683.46  424.39    52927.52  88888.00
2020-11-15 13:10:41.409 320     15683.53  424.41    52927.52  88888.00
2020-11-15 13:10:41.909 320     15683.49  424.43    52927.53  88888.00
2020-11-15 13:10:42.409 320     15683.46  424.40    52927.51  88888.00
2020-11-15 13:10:42.909 320     15683.45  424.37    52927.50  88888.00
2020-11-15 13:10:43.409 320     15683.43  424.37    52927.46  88888.00
2020-11-15 13:10:43.909 320     15683.41  424.37    52927.42  88888.00
2020-11-15 13:10:44.409 320     15683.42  424.37    52927.50  88888.00
2020-11-15 13:10:44.909 320     15683.41  424.38    52927.47  88888.00
2020-11-15 13:10:45.409 320     15683.42  424.37    52927.52  88888.00
2020-11-15 13:10:45.909 320     15683.45  424.34    52927.40  88888.00
2020-11-15 13:10:46.409 320     15683.42  424.34    52927.40  88888.00
2020-11-15 13:10:46.909 320     15683.42  424.36    52927.45  88888.00
2020-11-15 13:10:47.409 320     15683.45  424.39    52927.46  88888.00
2020-11-15 13:10:47.909 320     15683.46  424.36    52927.52  88888.00
2020-11-15 13:10:48.409 320     15683.42  424.35    52927.54  88888.00
2020-11-15 13:10:48.909 320     15683.36  424.34    52927.49  88888.00
2020-11-15 13:10:49.409 320     15683.32  424.37    52927.39  88888.00
2020-11-15 13:10:49.909 320     15683.35  424.40    52927.37  88888.00
2020-11-15 13:10:50.409 320     15683.35  424.38    52927.47  88888.00
2020-11-15 13:10:50.909 320     15683.35  424.39    52927.50  88888.00
2020-11-15 13:10:51.409 320     15683.34  424.38    52927.52  88888.00
2020-11-15 13:10:51.909 320     15683.36  424.39    52927.51  88888.00
2020-11-15 13:10:52.409 320     15683.37  424.40    52927.48  88888.00
2020-11-15 13:10:52.909 320     15683.42  424.38    52927.46  88888.00
2020-11-15 13:10:53.409 320     15683.41  424.39    52927.47  88888.00
2020-11-15 13:10:53.909 320     15683.36  424.38    52927.44  88888.00
2020-11-15 13:10:54.409 320     15683.37  424.38    52927.48  88888.00
2020-11-15 13:10:54.909 320     15683.42  424.38    52927.50  88888.00
2020-11-15 13:10:55.409 320     15683.40  424.35    52927.46  88888.00
2020-11-15 13:10:55.909 320     15683.40  424.34    52927.52  88888.00
2020-11-15 13:10:56.409 320     15683.45  424.31    52927.57  88888.00
2020-11-15 13:10:56.909 320     15683.41  424.31    52927.54  88888.00
2020-11-15 13:10:57.409 320     15683.37  424.27    52927.47  88888.00
2020-11-15 13:10:57.909 320     15683.40  424.25    52927.47  88888.00
2020-11-15 13:10:58.409 320     15683.44  424.30    52927.49  88888.00
2020-11-15 13:10:58.909 320     15683.40  424.32    52927.52  88888.00
2020-11-15 13:10:59.409 320     15683.34  424.36    52927.56  88888.00
2020-11-15 13:10:59.909 320     15683.37  424.35    52927.51  88888.00
2020-11-15 13:11:00.409 320     15683.40  424.38    52927.49  88888.00
2020-11-15 13:11:00.909 320     15683.34  424.38    52927.51  88888.00
2020-11-15 13:11:01.409 320     15683.34  424.39    52927.49  88888.00
2020-11-15 13:11:01.909 320     15683.35  424.40    52927.51  88888.00
2020-11-15 13:11:02.409 320     15683.38  424.38    52927.54  88888.00
2020-11-15 13:11:02.909 320     15683.33  424.41    52927.51  88888.00
2020-11-15 13:11:03.409 320     15683.29  424.44    52927.47  88888.00
2020-11-15 13:11:03.909 320     15683.33  424.45    52927.56  88888.00
2020-11-15 13:11:04.409 320     15683.35  424.45    52927.50  88888.00
2020-11-15 13:11:05.409 320     15683.35  424.43    52927.50  88888.00
2020-11-15 13:11:05.909 320     15683.32  424.46    52927.52  88888.00
2020-11-15 13:11:06.409 320     15683.32  424.41    52927.46  88888.00
2020-11-15 13:11:06.909 320     15683.31  424.44    52927.39  88888.00
2020-11-15 13:11:07.409 320     15683.33  424.46    52927.44  88888.00
2020-11-15 13:11:07.909 320     15683.33  424.46    52927.48  88888.00
2020-11-15 13:11:08.409 320     15683.32  424.45    52927.54  88888.00
2020-11-15 13:11:08.909 320     15683.26  424.39    52927.53  88888.00
2020-11-15 13:11:09.409 320     15683.25  424.35    52927.54  88888.00
2020-11-15 13:11:09.909 320     15683.25  424.36    52927.54  88888.00
2020-11-15 13:11:10.409 320     15683.25  424.40    52927.53  88888.00
2020-11-15 13:11:10.909 320     15683.25  424.44    52927.57  88888.00
2020-11-15 13:11:11.409 320     15683.26  424.44    52927.64  88888.00
2020-11-15 13:11:11.909 320     15683.29  424.41    52927.59  88888.00
2020-11-15 13:11:12.409 320     15683.28  424.43    52927.50  88888.00
2020-11-15 13:11:12.909 320     15683.29  424.45    52927.49  88888.00
2020-11-15 13:11:13.409 320     15683.34  424.45    52927.52  88888.00
2020-11-15 13:11:13.909 320     15683.32  424.44    52927.54  88888.00
2020-11-15 13:11:14.409 320     15683.27  424.39    52927.51  88888.00
2020-11-15 13:11:14.909 320     15683.27  424.41    52927.51  88888.00
2020-11-15 13:11:15.409 320     15683.25  424.46    52927.51  88888.00
2020-11-15 13:11:15.909 320     15683.26  424.51    52927.48  88888.00
2020-11-15 13:11:16.409 320     15683.26  424.48    52927.53  88888.00
2020-11-15 13:11:16.909 320     15683.25  424.47    52927.52  88888.00
2020-11-15 13:11:17.409 320     15683.19  424.45    52927.45  88888.00
2020-11-15 13:11:17.909 320     15683.21  424.43    52927.41  88888.00
2020-11-15 13:11:18.409 320     15683.25  424.44    52927.44  88888.00
2020-11-15 13:11:18.909 320     15683.26  424.45    52927.48  88888.00
2020-11-15 13:11:19.409 320     15683.19  424.46    52927.49  88888.00
2020-11-15 13:11:19.909 320     15683.19  424.52    52927.47  88888.00
2020-11-15 13:11:20.409 320     15683.23  424.52    52927.51  88888.00
2020-11-15 13:11:20.909 320     15683.24  424.54    52927.53  88888.00
2020-11-15 13:11:21.409 320     15683.26  424.54    52927.50  88888.00
2020-11-15 13:11:21.909 320     15683.23  424.51    52927.51  88888.00
2020-11-15 13:11:22.409 320     15683.24  424.51    52927.50  88888.00
2020-11-15 13:11:22.909 320     15683.25  424.54    52927.52  88888.00
2020-11-15 13:11:23.409 320     15683.25  424.52    52927.62  88888.00
2020-11-15 13:11:23.909 320     15683.26  424.46    52927.59  88888.00
2020-11-15 13:11:24.409 320     15683.28  424.46    52927.56  88888.00
2020-11-15 13:11:24.909 320     15683.26  424.45    52927.51  88888.00
2020-11-15 13:11:25.409 320     15683.23  424.46    52927.49  88888.00
2020-11-15 13:11:25.909 320     15683.29  424.46    52927.47  88888.00
2020-11-15 13:11:26.409 320     15683.27  424.47    52927.54  88888.00
2020-11-15 13:11:26.909 320     15683.22  424.47    52927.57  88888.00
2020-11-15 13:11:27.409 320     15683.22  424.49    52927.51  88888.00
2020-11-15 13:11:27.909 320     15683.19  424.51    52927.46  88888.00
2020-11-15 13:11:28.409 320     15683.19  424.47    52927.45  88888.00
2020-11-15 13:11:28.909 320     15683.19  424.46    52927.50  88888.00
2020-11-15 13:11:29.409 320     15683.21  424.43    52927.58  88888.00
2020-11-15 13:11:29.909 320     15683.23  424.44    52927.58  88888.00
2020-11-15 13:11:30.409 320     15683.19  424.51    52927.52  88888.00
2020-11-15 13:11:30.909 320     15683.21  424.49    52927.51  88888.00
2020-11-15 13:11:31.409 320     15683.21  424.49    52927.53  88888.00
2020-11-15 13:11:31.909 320     15683.19  424.47    52927.50  88888.00
2020-11-15 13:11:32.409 320     15683.22  424.48    52927.47  88888.00
2020-11-15 13:11:32.909 320     15683.26  424.46    52927.46  88888.00
2020-11-15 13:11:33.409 320     15683.25  424.44    52927.45  88888.00
2020-11-15 13:11:33.909 320     15683.24  424.43    52927.52  88888.00
2020-11-15 13:11:34.409 320     15683.19  424.46    52927.54  88888.00
2020-11-15 13:11:34.909 320     15683.23  424.52    52927.54  88888.00
2020-11-15 13:11:35.409 320     15683.23  424.52    52927.53  88888.00
2020-11-15 13:11:35.909 320     15683.23  424.48    52927.55  88888.00
2020-11-15 13:11:36.409 320     15683.19  424.48    52927.56  88888.00
2020-11-15 13:11:36.909 320     15683.19  424.44    52927.57  88888.00
2020-11-15 13:11:37.409 320     15683.18  424.47    52927.55  88888.00
2020-11-15 13:11:37.909 320     15683.10  424.48    52927.56  88888.00
2020-11-15 13:11:38.409 320     15683.15  424.49    52927.51  88888.00
2020-11-15 13:11:38.909 320     15683.07  424.52    52927.54  88888.00
2020-11-15 13:11:39.409 320     15683.09  424.53    52927.53  88888.00
2020-11-15 13:11:39.909 320     15683.13  424.52    52927.54  88888.00
2020-11-15 13:11:40.409 320     15683.14  424.52    52927.50  88888.00
2020-11-15 13:11:40.909 320     15683.12  424.55    52927.47  88888.00
2020-11-15 13:11:41.409 320     15683.08  424.54    52927.49  88888.00
2020-11-15 13:11:41.909 320     15683.12  424.55    52927.52  88888.00
2020-11-15 13:11:42.409 320     15683.10  424.53    52927.50  88888.00
2020-11-15 13:11:42.909 320     15683.12  424.51    52927.54  88888.00
2020-11-15 13:11:43.409 320     15683.13  424.48    52927.53  88888.00
2020-11-15 13:11:43.909 320     15683.08  424.48    52927.51  88888.00
2020-11-15 13:11:44.409 320     15683.09  424.51    52927.46  88888.00
2020-11-15 13:11:44.909 320     15683.10  424.52    52927.45  88888.00
2020-11-15 13:11:45.409 320     15683.07  424.53    52927.44  88888.00
2020-11-15 13:11:45.909 320     15683.06  424.52    52927.49  88888.00
2020-11-15 13:11:46.409 320     15683.06  424.52    52927.48  88888.00
2020-11-15 13:11:46.909 320     15683.07  424.52    52927.44  88888.00
2020-11-15 13:11:47.409 320     15683.12  424.52    52927.44  88888.00
2020-11-15 13:11:47.909 320     15683.03  424.54    52927.45  88888.00
2020-11-15 13:11:48.409 320     15683.03  424.53    52927.44  88888.00
2020-11-15 13:11:48.909 320     15683.03  424.52    52927.47  88888.00
2020-11-15 13:11:49.409 320     15683.06  424.55    52927.49  88888.00
2020-11-15 13:11:49.909 320     15683.03  424.52    52927.47  88888.00
2020-11-15 13:11:50.409 320     15683.05  424.52    52927.41  88888.00
2020-11-15 13:11:50.909 320     15683.06  424.54    52927.41  88888.00
2020-11-15 13:11:51.409 320     15683.07  424.57    52927.40  88888.00
2020-11-15 13:11:51.909 320     15683.07  424.60    52927.35  88888.00
2020-11-15 13:11:52.409 320     15683.01  424.62    52927.34  88888.00
2020-11-15 13:11:52.909 320     15683.03  424.57    52927.33  88888.00
2020-11-15 13:11:53.409 320     15683.06  424.57    52927.33  88888.00
2020-11-15 13:11:53.909 320     15683.08  424.58    52927.32  88888.00
2020-11-15 13:11:54.409 320     15683.06  424.56    52927.32  88888.00
2020-11-15 13:11:54.909 320     15683.06  424.56    52927.31  88888.00
2020-11-15 13:11:55.409 320     15683.03  424.54    52927.29  88888.00
2020-11-15 13:11:55.909 320     15683.08  424.53    52927.37  88888.00
2020-11-15 13:11:56.909 320     15683.07  424.55    52927.50  88888.00
2020-11-15 13:11:57.409 320     15683.09  424.58    52927.50  88888.00
2020-11-15 13:11:57.909 320     15683.07  424.60    52927.46  88888.00
2020-11-15 13:11:58.409 320     15683.09  424.56    52927.40  88888.00
2020-11-15 13:11:58.909 320     15683.08  424.53    52927.44  88888.00
2020-11-15 13:11:59.409 320     15683.09  424.53    52927.49  88888.00
2020-11-15 13:11:59.909 320     15683.10  424.57    52927.49  88888.00
2020-11-15 13:12:00.409 320     15683.07  424.61    52927.49  88888.00
2020-11-15 13:12:00.909 320     15683.08  424.54    52927.49  88888.00
2020-11-15 13:12:01.409 320     15683.01  424.54    52927.53  88888.00
2020-11-15 13:12:01.909 320     15683.03  424.53    52927.51  88888.00
2020-11-15 13:12:02.409 320     15683.09  424.52    52927.47  88888.00
2020-11-15 13:12:02.909 320     15683.09  424.52    52927.49  88888.00
2020-11-15 13:12:03.409 320     15683.08  424.54    52927.51  88888.00
2020-11-15 13:12:03.909 320     15683.08  424.54    52927.47  88888.00
2020-11-15 13:12:04.909 320     15683.06  424.49    52927.47  88888.00
2020-11-15 13:12:05.409 320     15683.06  424.49    52927.49  88888.00
2020-11-15 13:12:05.909 320     15683.06  424.53    52927.47  88888.00
2020-11-15 13:12:06.409 320     15683.09  424.56    52927.48  88888.00
2020-11-15 13:12:06.909 320     15683.08  424.54    52927.53  88888.00
2020-11-15 13:12:07.409 320     15683.06  424.52    52927.48  88888.00
2020-11-15 13:12:07.909 320     15683.06  424.53    52927.46  88888.00
2020-11-15 13:12:08.409 320     15683.01  424.52    52927.47  88888.00
2020-11-15 13:12:08.909 320     15682.96  424.54    52927.49  88888.00
2020-11-15 13:12:09.409 320     15682.94  424.55    52927.48  88888.00
2020-11-15 13:12:09.909 320     15683.00  424.57    52927.48  88888.00
2020-11-15 13:12:10.409 320     15683.01  424.56    52927.47  88888.00
2020-11-15 13:12:10.909 320     15683.05  424.57    52927.51  88888.00
2020-11-15 13:12:11.409 320     15683.08  424.57    52927.50  88888.00
2020-11-15 13:12:11.909 320     15683.06  424.58    52927.56  88888.00
2020-11-15 13:12:12.409 320     15683.06  424.60    52927.57  88888.00
2020-11-15 13:12:12.909 320     15683.00  424.58    52927.56  88888.00
2020-11-15 13:12:13.409 320     15682.99  424.55    52927.51  88888.00
2020-11-15 13:12:13.909 320     15683.03  424.53    52927.48  88888.00
2020-11-15 13:12:14.409 320     15683.03  424.55    52927.51  88888.00
2020-11-15 13:12:14.909 320     15682.98  424.55    52927.56  88888.00
2020-11-15 13:12:15.409 320     15683.03  424.56    52927.60  88888.00
2020-11-15 13:12:15.909 320     15683.03  424.55    52927.61  88888.00
2020-11-15 13:12:16.409 320     15683.04  424.52    52927.64  88888.00
2020-11-15 13:12:16.909 320     15683.09  424.52    52927.56  88888.00
2020-11-15 13:12:17.409 320     15683.08  424.49    52927.51  88888.00
2020-11-15 13:12:17.909 320     15683.04  424.49    52927.51  88888.00
2020-11-15 13:12:18.409 320     15683.04  424.53    52927.58  88888.00
2020-11-15 13:12:18.909 320     15683.05  424.56    52927.57  88888.00
2020-11-15 13:12:19.409 320     15683.05  424.56    52927.61  88888.00
2020-11-15 13:12:19.909 320     15683.03  424.55    52927.60  88888.00
2020-11-15 13:12:20.409 320     15682.99  424.58    52927.58  88888.00
2020-11-15 13:12:20.909 320     15683.01  424.60    52927.51  88888.00
2020-11-15 13:12:21.409 320     15683.00  424.58    52927.50  88888.00
2020-11-15 13:12:21.909 320     15682.98  424.55    52927.48  88888.00
2020-11-15 13:12:22.409 320     15683.01  424.53    52927.52  88888.00
2020-11-15 13:12:22.909 320     15683.05  424.55    52927.57  88888.00
2020-11-15 13:12:23.409 320     15683.07  424.55    52927.52  88888.00
2020-11-15 13:12:23.909 320     15683.08  424.58    52927.52  88888.00
2020-11-15 13:12:24.409 320     15683.08  424.58    52927.52  88888.00
2020-11-15 13:12:24.909 320     15683.03  424.56    52927.51  88888.00
2020-11-15 13:12:25.409 320     15683.00  424.54    52927.45  88888.00
2020-11-15 13:12:25.909 320     15682.99  424.56    52927.39  88888.00
2020-11-15 13:12:26.409 320     15682.98  424.57    52927.41  88888.00
2020-11-15 13:12:26.909 320     15682.97  424.58    52927.49  88888.00
2020-11-15 13:12:27.409 320     15682.95  424.57    52927.45  88888.00
2020-11-15 13:12:28.410 320     15682.92  424.54    52927.46  88888.00
2020-11-15 13:12:28.910 320     15682.94  424.56    52927.44  88888.00
2020-11-15 13:12:29.410 320     15682.94  424.56    52927.42  88888.00
2020-11-15 13:12:29.910 320     15682.87  424.53    52927.44  88888.00
2020-11-15 13:12:30.410 320     15682.88  424.52    52927.42  88888.00
2020-11-15 13:12:30.910 320     15682.89  424.55    52927.49  88888.00
2020-11-15 13:12:31.410 320     15682.92  424.56    52927.50  88888.00
2020-11-15 13:12:31.910 320     15682.95  424.55    52927.51  88888.00
2020-11-15 13:12:32.410 320     15682.91  424.55    52927.53  88888.00
2020-11-15 13:12:32.910 320     15682.96  424.58    52927.53  88888.00
2020-11-15 13:12:33.410 320     15682.96  424.57    52927.45  88888.00
2020-11-15 13:12:33.910 320     15682.95  424.56    52927.50  88888.00
2020-11-15 13:12:34.410 320     15682.97  424.58    52927.48  88888.00
2020-11-15 13:12:34.910 320     15682.97  424.56    52927.52  88888.00
2020-11-15 13:12:35.410 320     15682.92  424.55    52927.48  88888.00
2020-11-15 13:12:35.910 320     15682.91  424.57    52927.38  88888.00
2020-11-15 13:12:36.410 320     15682.91  424.53    52927.42  88888.00
2020-11-15 13:12:36.910 320     15682.90  424.54    52927.47  88888.00
2020-11-15 13:12:37.410 320     15682.91  424.58    52927.45  88888.00
2020-11-15 13:12:37.910 320     15682.97  424.60    52927.47  88888.00
2020-11-15 13:12:38.410 320     15682.98  424.61    52927.47  88888.00
2020-11-15 13:12:38.910 320     15682.94  424.57    52927.42  88888.00
2020-11-15 13:12:39.410 320     15682.99  424.54    52927.42  88888.00
2020-11-15 13:12:39.910 320     15682.98  424.52    52927.47  88888.00
2020-11-15 13:12:40.410 320     15682.98  424.53    52927.55  88888.00
2020-11-15 13:12:40.910 320     15682.99  424.53    52927.53  88888.00
2020-11-15 13:12:41.410 320     15682.97  424.53    52927.51  88888.00
2020-11-15 13:12:41.910 320     15682.94  424.48    52927.45  88888.00
2020-11-15 13:12:42.410 320     15682.97  424.48    52927.44  88888.00
2020-11-15 13:12:42.910 320     15682.97  424.51    52927.46  88888.00
2020-11-15 13:12:43.410 320     15682.97  424.52    52927.42  88888.00
2020-11-15 13:12:43.910 320     15682.98  424.51    52927.38  88888.00
2020-11-15 13:12:44.410 320     15682.92  424.52    52927.45  88888.00
2020-11-15 13:12:44.910 320     15682.96  424.54    52927.44  88888.00
2020-11-15 13:12:45.410 320     15682.97  424.55    52927.45  88888.00
2020-11-15 13:12:45.910 320     15682.96  424.52    52927.54  88888.00
2020-11-15 13:12:46.410 320     15682.97  424.53    52927.54  88888.00
2020-11-15 13:12:46.910 320     15682.98  424.57    52927.51  88888.00
2020-11-15 13:12:47.410 320     15683.03  424.61    52927.58  88888.00
2020-11-15 13:12:47.910 320     15683.01  424.60    52927.57  88888.00
2020-11-15 13:12:48.410 320     15682.96  424.55    52927.54  88888.00
2020-11-15 13:12:48.910 320     15682.95  424.55    52927.49  88888.00
2020-11-15 13:12:49.410 320     15682.94  424.55    52927.48  88888.00
2020-11-15 13:12:49.910 320     15682.96  424.52    52927.42  88888.00
2020-11-15 13:12:50.410 320     15682.94  424.49    52927.45  88888.00
2020-11-15 13:12:50.910 320     15682.96  424.47    52927.49  88888.00
2020-11-15 13:12:51.410 320     15682.95  424.49    52927.47  88888.00
2020-11-15 13:12:51.910 320     15682.94  424.52    52927.49  88888.00
2020-11-15 13:12:52.410 320     15682.89  424.57    52927.45  88888.00
2020-11-15 13:12:52.910 320     15682.89  424.58    52927.42  88888.00
2020-11-15 13:12:53.410 320     15682.91  424.58    52927.47  88888.00
2020-11-15 13:12:53.910 320     15682.90  424.56    52927.45  88888.00
2020-11-15 13:12:54.410 320     15682.88  424.54    52927.50  88888.00
2020-11-15 13:12:54.910 320     15682.85  424.53    52927.41  88888.00
2020-11-15 13:12:55.410 320     15682.90  424.55    52927.34  88888.00
2020-11-15 13:12:55.910 320     15682.94  424.53    52927.36  88888.00
2020-11-15 13:12:56.410 320     15682.91  424.49    52927.36  88888.00
2020-11-15 13:12:56.910 320     15682.88  424.52    52927.31  88888.00
2020-11-15 13:12:57.410 320     15682.91  424.55    52927.37  88888.00
2020-11-15 13:12:57.910 320     15682.88  424.55    52927.35  88888.00
2020-11-15 13:12:58.410 320     15682.91  424.57    52927.39  88888.00
2020-11-15 13:12:58.910 320     15682.91  424.58    52927.41  88888.00
2020-11-15 13:12:59.910 320     15682.92  424.61    52927.44  88888.00
2020-11-15 13:13:00.410 320     15682.94  424.57    52927.40  88888.00
2020-11-15 13:13:00.910 320     15682.88  424.58    52927.38  88888.00
2020-11-15 13:13:01.410 320     15682.85  424.57    52927.42  88888.00
2020-11-15 13:13:01.910 320     15682.85  424.57    52927.39  88888.00
2020-11-15 13:13:02.410 320     15682.85  424.60    52927.40  88888.00
2020-11-15 13:13:02.910 320     15682.87  424.60    52927.50  88888.00
2020-11-15 13:13:03.410 320     15682.91  424.57    52927.49  88888.00
2020-11-15 13:13:03.910 320     15682.94  424.55    52927.44  88888.00
2020-11-15 13:13:04.410 320     15682.94  424.57    52927.42  88888.00
2020-11-15 13:13:04.910 320     15682.88  424.60    52927.46  88888.00
2020-11-15 13:13:05.410 320     15682.86  424.63    52927.44  88888.00
2020-11-15 13:13:05.910 320     15682.88  424.67    52927.44  88888.00
2020-11-15 13:13:06.410 320     15682.89  424.65    52927.39  88888.00
2020-11-15 13:13:06.910 320     15682.87  424.65    52927.37  88888.00
2020-11-15 13:13:07.910 320     15682.85  424.56    52927.46  88888.00
2020-11-15 13:13:08.410 320     15682.88  424.57    52927.42  88888.00
2020-11-15 13:13:08.910 320     15682.86  424.55    52927.41  88888.00
2020-11-15 13:13:09.410 320     15682.85  424.54    52927.51  88888.00
2020-11-15 13:13:09.910 320     15682.79  424.55    52927.50  88888.00
2020-11-15 13:13:10.410 320     15682.85  424.55    52927.49  88888.00
2020-11-15 13:13:10.910 320     15682.92  424.56    52927.46  88888.00
2020-11-15 13:13:11.410 320     15682.95  424.57    52927.42  88888.00
2020-11-15 13:13:11.910 320     15682.89  424.57    52927.42  88888.00
2020-11-15 13:13:12.410 320     15682.88  424.56    52927.44  88888.00
2020-11-15 13:13:12.910 320     15682.89  424.60    52927.46  88888.00
2020-11-15 13:13:13.410 320     15682.83  424.57    52927.42  88888.00
2020-11-15 13:13:13.910 320     15682.81  424.57    52927.44  88888.00
2020-11-15 13:13:14.410 320     15682.82  424.60    52927.40  88888.00
2020-11-15 13:13:14.910 320     15682.83  424.62    52927.38  88888.00
2020-11-15 13:13:15.410 320     15682.82  424.66    52927.40  88888.00
2020-11-15 13:13:15.910 320     15682.83  424.63    52927.49  88888.00
2020-11-15 13:13:16.410 320     15682.85  424.64    52927.54  88888.00
2020-11-15 13:13:16.910 320     15682.82  424.63    52927.52  88888.00
2020-11-15 13:13:17.910 320     15682.83  424.62    52927.49  88888.00
2020-11-15 13:13:18.410 320     15682.88  424.65    52927.51  88888.00
2020-11-15 13:13:18.910 320     15682.83  424.65    52927.48  88888.00
2020-11-15 13:13:19.410 320     15682.77  424.66    52927.45  88888.00
2020-11-15 13:13:19.910 320     15682.77  424.62    52927.50  88888.00
2020-11-15 13:13:20.410 320     15682.79  424.61    52927.54  88888.00
2020-11-15 13:13:20.910 320     15682.85  424.61    52927.55  88888.00
2020-11-15 13:13:21.410 320     15682.83  424.62    52927.52  88888.00
2020-11-15 13:13:21.910 320     15682.81  424.65    52927.58  88888.00
2020-11-15 13:13:22.410 320     15682.85  424.65    52927.54  88888.00
2020-11-15 13:13:22.910 320     15682.85  424.67    52927.52  88888.00
2020-11-15 13:13:23.410 320     15682.81  424.66    52927.53  88888.00
2020-11-15 13:13:23.910 320     15682.79  424.65    52927.57  88888.00
2020-11-15 13:13:24.410 320     15682.80  424.64    52927.52  88888.00
2020-11-15 13:13:24.910 320     15682.81  424.64    52927.54  88888.00
2020-11-15 13:13:25.410 320     15682.79  424.65    52927.51  88888.00
2020-11-15 13:13:25.910 320     15682.76  424.65    52927.49  88888.00
2020-11-15 13:13:26.410 320     15682.79  424.65    52927.48  88888.00
2020-11-15 13:13:26.910 320     15682.83  424.66    52927.52  88888.00
2020-11-15 13:13:27.410 320     15682.81  424.66    52927.53  88888.00
2020-11-15 13:13:27.910 320     15682.83  424.67    52927.50  88888.00
2020-11-15 13:13:28.410 320     15682.83  424.69    52927.56  88888.00
2020-11-15 13:13:28.910 320     15682.81  424.70    52927.56  88888.00
2020-11-15 13:13:29.410 320     15682.79  424.70    52927.57  88888.00
2020-11-15 13:13:29.910 320     15682.79  424.70    52927.53  88888.00
2020-11-15 13:13:30.410 320     15682.72  424.69    52927.57  88888.00
2020-11-15 13:13:30.910 320     15682.69  424.72    52927.59  88888.00
2020-11-15 13:13:31.410 320     15682.71  424.74    52927.60  88888.00
2020-11-15 13:13:31.910 320     15682.74  424.77    52927.61  88888.00
2020-11-15 13:13:32.410 320     15682.79  424.72    52927.59  88888.00
2020-11-15 13:13:32.910 320     15682.80  424.69    52927.56  88888.00
2020-11-15 13:13:33.410 320     15682.78  424.65    52927.54  88888.00
2020-11-15 13:13:33.910 320     15682.79  424.64    52927.53  88888.00
2020-11-15 13:13:34.410 320     15682.79  424.65    52927.53  88888.00
2020-11-15 13:13:34.910 320     15682.72  424.66    52927.54  88888.00
2020-11-15 13:13:35.410 320     15682.73  424.65    52927.58  88888.00
2020-11-15 13:13:35.910 320     15682.70  424.66    52927.59  88888.00
2020-11-15 13:13:36.410 320     15682.72  424.69    52927.60  88888.00
2020-11-15 13:13:36.910 320     15682.76  424.67    52927.53  88888.00
2020-11-15 13:13:37.410 320     15682.72  424.70    52927.53  88888.00
2020-11-15 13:13:37.910 320     15682.67  424.72    52927.57  88888.00
2020-11-15 13:13:38.410 320     15682.72  424.73    52927.58  88888.00
2020-11-15 13:13:38.910 320     15682.79  424.72    52927.53  88888.00
2020-11-15 13:13:39.410 320     15682.76  424.71    52927.51  88888.00
2020-11-15 13:13:39.910 320     15682.73  424.69    52927.45  88888.00
2020-11-15 13:13:40.410 320     15682.79  424.69    52927.48  88888.00
2020-11-15 13:13:40.910 320     15682.77  424.71    52927.52  88888.00
2020-11-15 13:13:41.410 320     15682.73  424.74    52927.49  88888.00
2020-11-15 13:13:41.910 320     15682.71  424.77    52927.48  88888.00
2020-11-15 13:13:42.410 320     15682.70  424.73    52927.53  88888.00
2020-11-15 13:13:42.910 320     15682.69  424.70    52927.58  88888.00
2020-11-15 13:13:43.410 320     15682.68  424.70    52927.55  88888.00
2020-11-15 13:13:43.910 320     15682.65  424.73    52927.59  88888.00
2020-11-15 13:13:44.410 320     15682.67  424.75    52927.62  88888.00
2020-11-15 13:13:44.910 320     15682.69  424.74    52927.59  88888.00
2020-11-15 13:13:45.410 320     15682.70  424.74    52927.64  88888.00
2020-11-15 13:13:45.910 320     15682.69  424.71    52927.61  88888.00
2020-11-15 13:13:46.410 320     15682.68  424.71    52927.62  88888.00
2020-11-15 13:13:46.910 320     15682.67  424.71    52927.55  88888.00
2020-11-15 13:13:47.410 320     15682.63  424.72    52927.48  88888.00
2020-11-15 13:13:47.910 320     15682.60  424.74    52927.49  88888.00
2020-11-15 13:13:48.410 320     15682.58  424.73    52927.54  88888.00
2020-11-15 13:13:48.910 320     15682.61  424.71    52927.48  88888.00
2020-11-15 13:13:49.410 320     15682.63  424.71    52927.52  88888.00
2020-11-15 13:13:49.910 320     15682.65  424.71    52927.51  88888.00
2020-11-15 13:13:50.410 320     15682.62  424.70    52927.53  88888.00
2020-11-15 13:13:50.910 320     15682.63  424.72    52927.64  88888.00
2020-11-15 13:13:51.410 320     15682.71  424.74    52927.61  88888.00
2020-11-15 13:13:51.910 320     15682.74  424.72    52927.61  88888.00
2020-11-15 13:13:52.410 320     15682.73  424.71    52927.61  88888.00
2020-11-15 13:13:52.910 320     15682.71  424.70    52927.57  88888.00
2020-11-15 13:13:53.410 320     15682.70  424.67    52927.54  88888.00
2020-11-15 13:13:53.910 320     15682.63  424.69    52927.44  88888.00
2020-11-15 13:13:54.410 320     15682.67  424.72    52927.45  88888.00
2020-11-15 13:13:54.910 320     15682.72  424.67    52927.51  88888.00
2020-11-15 13:13:55.410 320     15682.69  424.72    52927.55  88888.00
2020-11-15 13:13:55.910 320     15682.63  424.71    52927.52  88888.00
2020-11-15 13:13:56.410 320     15682.68  424.70    52927.53  88888.00
2020-11-15 13:13:56.910 320     15682.68  424.66    52927.54  88888.00
2020-11-15 13:13:57.410 320     15682.67  424.67    52927.53  88888.00
2020-11-15 13:13:57.910 320     15682.64  424.70    52927.51  88888.00
2020-11-15 13:13:58.410 320     15682.67  424.70    52927.56  88888.00
2020-11-15 13:13:58.910 320     15682.70  424.71    52927.53  88888.00
2020-11-15 13:13:59.410 320     15682.69  424.71    52927.53  88888.00
2020-11-15 13:13:59.910 320     15682.67  424.72    52927.52  88888.00
2020-11-15 13:14:00.410 320     15682.71  424.74    52927.54  88888.00
2020-11-15 13:14:00.910 320     15682.70  424.72    52927.55  88888.00
2020-11-15 13:14:01.410 320     15682.69  424.71    52927.51  88888.00
2020-11-15 13:14:01.910 320     15682.70  424.74    52927.49  88888.00
2020-11-15 13:14:02.410 320     15682.69  424.78    52927.46  88888.00
2020-11-15 13:14:02.910 320     15682.71  424.71    52927.41  88888.00
2020-11-15 13:14:03.410 320     15682.70  424.69    52927.47  88888.00
2020-11-15 13:14:03.910 320     15682.69  424.65    52927.47  88888.00
2020-11-15 13:14:04.410 320     15682.70  424.70    52927.51  88888.00
2020-11-15 13:14:04.910 320     15682.69  424.71    52927.46  88888.00
2020-11-15 13:14:05.410 320     15682.74  424.70    52927.44  88888.00
2020-11-15 13:14:05.910 320     15682.70  424.71    52927.47  88888.00
2020-11-15 13:14:06.410 320     15682.69  424.70    52927.59  88888.00
2020-11-15 13:14:06.910 320     15682.68  424.70    52927.59  88888.00
2020-11-15 13:14:07.410 320     15682.70  424.67    52927.64  88888.00
2020-11-15 13:14:07.910 320     15682.72  424.67    52927.67  88888.00
2020-11-15 13:14:08.410 320     15682.73  424.69    52927.60  88888.00
2020-11-15 13:14:08.910 320     15682.72  424.69    52927.58  88888.00
2020-11-15 13:14:09.410 320     15682.70  424.69    52927.56  88888.00
2020-11-15 13:14:09.910 320     15682.72  424.70    52927.56  88888.00
2020-11-15 13:14:10.410 320     15682.73  424.70    52927.54  88888.00
2020-11-15 13:14:10.910 320     15682.73  424.67    52927.54  88888.00
2020-11-15 13:14:11.410 320     15682.72  424.67    52927.53  88888.00
2020-11-15 13:14:11.910 320     15682.71  424.70    52927.57  88888.00
2020-11-15 13:14:12.910 320     15682.71  424.79    52927.65  88888.00
2020-11-15 13:14:13.410 320     15682.73  424.75    52927.66  88888.00
2020-11-15 13:14:13.910 320     15682.70  424.72    52927.64  88888.00
2020-11-15 13:14:14.410 320     15682.70  424.73    52927.57  88888.00
2020-11-15 13:14:14.910 320     15682.71  424.75    52927.48  88888.00
2020-11-15 13:14:15.410 320     15682.70  424.79    52927.50  88888.00
2020-11-15 13:14:15.910 320     15682.68  424.78    52927.56  88888.00
2020-11-15 13:14:16.410 320     15682.65  424.74    52927.51  88888.00
2020-11-15 13:14:16.910 320     15682.69  424.78    52927.53  88888.00
2020-11-15 13:14:17.410 320     15682.65  424.78    52927.50  88888.00
2020-11-15 13:14:17.910 320     15682.67  424.79    52927.53  88888.00
2020-11-15 13:14:18.410 320     15682.64  424.77    52927.58  88888.00
2020-11-15 13:14:18.910 320     15682.68  424.79    52927.52  88888.00
2020-11-15 13:14:19.410 320     15682.74  424.80    52927.51  88888.00
2020-11-15 13:14:19.910 320     15682.74  424.78    52927.54  88888.00
2020-11-15 13:14:20.410 320     15682.70  424.77    52927.53  88888.00
2020-11-15 13:14:20.910 320     15682.69  424.74    52927.52  88888.00
2020-11-15 13:14:21.410 320     15682.69  424.73    52927.52  88888.00
2020-11-15 13:14:21.910 320     15682.68  424.74    52927.53  88888.00
2020-11-15 13:14:22.910 320     15682.64  424.75    52927.50  88888.00
2020-11-15 13:14:23.410 320     15682.71  424.73    52927.50  88888.00
2020-11-15 13:14:23.910 320     15682.72  424.75    52927.47  88888.00
2020-11-15 13:14:24.410 320     15682.69  424.77    52927.46  88888.00
2020-11-15 13:14:24.910 320     15682.68  424.81    52927.48  88888.00
2020-11-15 13:14:25.410 320     15682.64  424.79    52927.54  88888.00
2020-11-15 13:14:25.910 320     15682.62  424.77    52927.56  88888.00
2020-11-15 13:14:26.410 320     15682.62  424.77    52927.53  88888.00
2020-11-15 13:14:26.910 320     15682.65  424.78    52927.56  88888.00
2020-11-15 13:14:27.410 320     15682.67  424.78    52927.61  88888.00
2020-11-15 13:14:27.910 320     15682.68  424.78    52927.64  88888.00
2020-11-15 13:14:28.410 320     15682.69  424.80    52927.61  88888.00
2020-11-15 13:14:28.910 320     15682.69  424.80    52927.59  88888.00
2020-11-15 13:14:29.410 320     15682.69  424.81    52927.57  88888.00
2020-11-15 13:14:29.910 320     15682.68  424.81    52927.57  88888.00
2020-11-15 13:14:30.910 320     15682.67  424.81    52927.49  88888.00
2020-11-15 13:14:31.410 320     15682.65  424.82    52927.51  88888.00
2020-11-15 13:14:31.910 320     15682.68  424.86    52927.54  88888.00
2020-11-15 13:14:32.410 320     15682.68  424.84    52927.53  88888.00
2020-11-15 13:14:32.910 320     15682.67  424.82    52927.51  88888.00
2020-11-15 13:14:33.410 320     15682.67  424.79    52927.56  88888.00
2020-11-15 13:14:33.910 320     15682.70  424.80    52927.59  88888.00
2020-11-15 13:14:34.410 320     15682.67  424.80    52927.54  88888.00
2020-11-15 13:14:34.910 320     15682.71  424.86    52927.48  88888.00
2020-11-15 13:14:35.410 320     15682.71  424.89    52927.49  88888.00
2020-11-15 13:14:35.910 320     15682.71  424.88    52927.50  88888.00
2020-11-15 13:14:36.410 320     15682.70  424.83    52927.51  88888.00
2020-11-15 13:14:36.910 320     15682.69  424.79    52927.52  88888.00
2020-11-15 13:14:37.410 320     15682.64  424.80    52927.55  88888.00
2020-11-15 13:14:37.910 320     15682.64  424.80    52927.53  88888.00
2020-11-15 13:14:38.410 320     15682.65  424.83    52927.51  88888.00
2020-11-15 13:14:38.910 320     15682.62  424.87    52927.51  88888.00
2020-11-15 13:14:39.410 320     15682.65  424.88    52927.53  88888.00
2020-11-15 13:14:39.910 320     15682.65  424.87    52927.53  88888.00
2020-11-15 13:14:40.410 320     15682.62  424.84    52927.49  88888.00
2020-11-15 13:14:40.910 320     15682.61  424.84    52927.50  88888.00
2020-11-15 13:14:41.410 320     15682.60  424.86    52927.49  88888.00
2020-11-15 13:14:41.910 320     15682.56  424.84    52927.50  88888.00
2020-11-15 13:14:42.410 320     15682.56  424.83    52927.51  88888.00
2020-11-15 13:14:42.910 320     15682.60  424.81    52927.48  88888.00
2020-11-15 13:14:43.410 320     15682.58  424.81    52927.48  88888.00
2020-11-15 13:14:43.910 320     15682.53  424.79    52927.48  88888.00
2020-11-15 13:14:44.410 320     15682.51  424.78    52927.46  88888.00
2020-11-15 13:14:44.910 320     15682.56  424.79    52927.52  88888.00
2020-11-15 13:14:45.410 320     15682.55  424.79    52927.51  88888.00
2020-11-15 13:14:45.910 320     15682.54  424.75    52927.53  88888.00
2020-11-15 13:14:46.410 320     15682.55  424.77    52927.55  88888.00
2020-11-15 13:14:46.910 320     15682.59  424.81    52927.50  88888.00
2020-11-15 13:14:47.410 320     15682.61  424.82    52927.50  88888.00
2020-11-15 13:14:47.910 320     15682.61  424.78    52927.48  88888.00
2020-11-15 13:14:48.410 320     15682.62  424.78    52927.51  88888.00
2020-11-15 13:14:48.910 320     15682.67  424.82    52927.45  88888.00
2020-11-15 13:14:49.410 320     15682.63  424.80    52927.44  88888.00
2020-11-15 13:14:49.910 320     15682.63  424.79    52927.50  88888.00
2020-11-15 13:14:50.410 320     15682.63  424.78    52927.54  88888.00
2020-11-15 13:14:50.910 320     15682.62  424.77    52927.47  88888.00
2020-11-15 13:14:51.410 320     15682.62  424.75    52927.45  88888.00
2020-11-15 13:14:51.910 320     15682.62  424.77    52927.48  88888.00
2020-11-15 13:14:52.410 320     15682.64  424.77    52927.51  88888.00
2020-11-15 13:14:52.910 320     15682.62  424.78    52927.49  88888.00
2020-11-15 13:14:53.410 320     15682.62  424.78    52927.44  88888.00
2020-11-15 13:14:54.410 320     15682.65  424.74    52927.46  88888.00
2020-11-15 13:14:54.910 320     15682.62  424.77    52927.49  88888.00
2020-11-15 13:14:55.410 320     15682.64  424.75    52927.54  88888.00
2020-11-15 13:14:55.910 320     15682.67  424.74    52927.58  88888.00
2020-11-15 13:14:56.410 320     15682.62  424.73    52927.62  88888.00
2020-11-15 13:14:56.910 320     15682.53  424.72    52927.61  88888.00
2020-11-15 13:14:57.410 320     15682.56  424.77    52927.58  88888.00
2020-11-15 13:14:57.910 320     15682.59  424.80    52927.51  88888.00
2020-11-15 13:14:58.410 320     15682.54  424.79    52927.46  88888.00
2020-11-15 13:14:58.910 320     15682.60  424.78    52927.44  88888.00
2020-11-15 13:14:59.410 320     15682.65  424.80    52927.53  88888.00
2020-11-15 13:14:59.910 320     15682.68  424.80    52927.59  88888.00
2020-11-15 13:15:00.410 320     15682.61  424.81    52927.51  88888.00
2020-11-15 13:15:00.910 320     15682.62  424.81    52927.50  88888.00
2020-11-15 13:15:01.410 320     15682.61  424.83    52927.52  88888.00
2020-11-15 13:15:01.910 320     15682.63  424.86    52927.48  88888.00
2020-11-15 13:15:02.410 320     15682.64  424.86    52927.53  88888.00
2020-11-15 13:15:02.910 320     15682.63  424.88    52927.51  88888.00
2020-11-15 13:15:03.410 320     15682.68  424.88    52927.59  88888.00
2020-11-15 13:15:04.410 320     15682.63  424.80    52927.55  88888.00
2020-11-15 13:15:04.910 320     15682.68  424.79    52927.56  88888.00
2020-11-15 13:15:05.410 320     15682.69  424.81    52927.56  88888.00
2020-11-15 13:15:05.910 320     15682.71  424.84    52927.51  88888.00
2020-11-15 13:15:06.410 320     15682.65  424.81    52927.52  88888.00
2020-11-15 13:15:06.910 320     15682.63  424.77    52927.56  88888.00
2020-11-15 13:15:07.410 320     15682.69  424.77    52927.53  88888.00
2020-11-15 13:15:07.910 320     15682.67  424.79    52927.53  88888.00
2020-11-15 13:15:08.410 320     15682.67  424.80    52927.54  88888.00
2020-11-15 13:15:08.910 320     15682.65  424.83    52927.48  88888.00
2020-11-15 13:15:09.410 320     15682.68  424.80    52927.55  88888.00
2020-11-15 13:15:09.910 320     15682.68  424.79    52927.58  88888.00
2020-11-15 13:15:10.410 320     15682.67  424.79    52927.54  88888.00
2020-11-15 13:15:10.910 320     15682.65  424.82    52927.45  88888.00
2020-11-15 13:15:11.410 320     15682.67  424.81    52927.41  88888.00
2020-11-15 13:15:11.910 320     15682.68  424.80    52927.49  88888.00
2020-11-15 13:15:12.410 320     15682.70  424.78    52927.47  88888.00
2020-11-15 13:15:12.910 320     15682.71  424.73    52927.46  88888.00
2020-11-15 13:15:13.410 320     15682.65  424.69    52927.54  88888.00
2020-11-15 13:15:13.910 320     15682.61  424.71    52927.55  88888.00
2020-11-15 13:15:14.410 320     15682.59  424.73    52927.49  88888.00
2020-11-15 13:15:14.910 320     15682.54  424.71    52927.45  88888.00
2020-11-15 13:15:15.410 320     15682.60  424.70    52927.47  88888.00
2020-11-15 13:15:15.910 320     15682.63  424.71    52927.51  88888.00
2020-11-15 13:15:16.410 320     15682.64  424.71    52927.50  88888.00
2020-11-15 13:15:16.910 320     15682.64  424.70    52927.54  88888.00
2020-11-15 13:15:17.410 320     15682.65  424.70    52927.54  88888.00
2020-11-15 13:15:17.910 320     15682.63  424.69    52927.51  88888.00
2020-11-15 13:15:18.410 320     15682.68  424.67    52927.50  88888.00
2020-11-15 13:15:18.910 320     15682.67  424.65    52927.51  88888.00
2020-11-15 13:15:19.410 320     15682.62  424.62    52927.49  88888.00
2020-11-15 13:15:19.910 320     15682.63  424.66    52927.52  88888.00
2020-11-15 13:15:20.410 320     15682.63  424.66    52927.55  88888.00
2020-11-15 13:15:20.910 320     15682.64  424.64    52927.49  88888.00
2020-11-15 13:15:21.410 320     15682.68  424.66    52927.49  88888.00
2020-11-15 13:15:21.910 320     15682.64  424.66    52927.46  88888.00
2020-11-15 13:15:22.410 320     15682.64  424.67    52927.44  88888.00
2020-11-15 13:15:22.910 320     15682.64  424.70    52927.45  88888.00
2020-11-15 13:15:23.410 320     15682.63  424.69    52927.45  88888.00
2020-11-15 13:15:23.910 320     15682.69  424.69    52927.47  88888.00
2020-11-15 13:15:24.410 320     15682.70  424.66    52927.48  88888.00
2020-11-15 13:15:24.910 320     15682.65  424.64    52927.50  88888.00
2020-11-15 13:15:25.410 320     15682.64  424.63    52927.49  88888.00
2020-11-15 13:15:25.910 320     15682.67  424.66    52927.42  88888.00
2020-11-15 13:15:26.410 320     15682.67  424.70    52927.40  88888.00
2020-11-15 13:15:26.910 320     15682.64  424.66    52927.42  88888.00
2020-11-15 13:15:27.410 320     15682.64  424.72    52927.48  88888.00
2020-11-15 13:15:27.910 320     15682.63  424.72    52927.49  88888.00
2020-11-15 13:15:28.410 320     15682.67  424.67    52927.48  88888.00
2020-11-15 13:15:28.910 320     15682.69  424.67    52927.41  88888.00
2020-11-15 13:15:29.410 320     15682.65  424.63    52927.39  88888.00
2020-11-15 13:15:29.910 320     15682.68  424.63    52927.36  88888.00
2020-11-15 13:15:30.410 320     15682.69  424.65    52927.42  88888.00
2020-11-15 13:15:30.910 320     15682.70  424.65    52927.42  88888.00
2020-11-15 13:15:31.410 320     15682.71  424.67    52927.48  88888.00
2020-11-15 13:15:31.910 320     15682.69  424.66    52927.50  88888.00
2020-11-15 13:15:32.410 320     15682.70  424.64    52927.47  88888.00
2020-11-15 13:15:32.910 320     15682.71  424.65    52927.40  88888.00
2020-11-15 13:15:33.410 320     15682.69  424.66    52927.41  88888.00
2020-11-15 13:15:33.910 320     15682.71  424.69    52927.41  88888.00
2020-11-15 13:15:34.410 320     15682.72  424.69    52927.40  88888.00
2020-11-15 13:15:34.910 320     15682.68  424.65    52927.38  88888.00
2020-11-15 13:15:36.410 320     15682.65  424.66    52927.40  88888.00
2020-11-15 13:15:36.910 320     15682.65  424.66    52927.44  88888.00
2020-11-15 13:15:37.410 320     15682.67  424.63    52927.40  88888.00
2020-11-15 13:15:37.910 320     15682.64  424.60    52927.36  88888.00
2020-11-15 13:15:38.410 320     15682.61  424.61    52927.40  88888.00
2020-11-15 13:15:38.910 320     15682.63  424.60    52927.48  88888.00
2020-11-15 13:15:39.410 320     15682.68  424.57    52927.52  88888.00
2020-11-15 13:15:39.910 320     15682.69  424.61    52927.50  88888.00
2020-11-15 13:15:40.410 320     15682.67  424.61    52927.41  88888.00
2020-11-15 13:15:40.910 320     15682.65  424.62    52927.39  88888.00
2020-11-15 13:15:41.410 320     15682.67  424.63    52927.37  88888.00
2020-11-15 13:15:41.910 320     15682.67  424.63    52927.39  88888.00
2020-11-15 13:15:42.410 320     15682.62  424.62    52927.37  88888.00
2020-11-15 13:15:42.910 320     15682.60  424.60    52927.35  88888.00
2020-11-15 13:15:43.410 320     15682.65  424.60    52927.33  88888.00
2020-11-15 13:15:43.910 320     15682.67  424.60    52927.35  88888.00
2020-11-15 13:15:44.410 320     15682.69  424.60    52927.34  88888.00
2020-11-15 13:15:44.910 320     15682.62  424.56    52927.33  88888.00
2020-11-15 13:15:45.410 320     15682.63  424.58    52927.37  88888.00
2020-11-15 13:15:45.910 320     15682.61  424.57    52927.41  88888.00
2020-11-15 13:15:46.410 320     15682.61  424.57    52927.41  88888.00
2020-11-15 13:15:46.910 320     15682.61  424.55    52927.41  88888.00
2020-11-15 13:15:47.410 320     15682.63  424.55    52927.38  88888.00
2020-11-15 13:15:47.910 320     15682.59  424.56    52927.27  88888.00
2020-11-15 13:15:48.410 320     15682.54  424.57    52927.28  88888.00
2020-11-15 13:15:48.910 320     15682.58  424.60    52927.31  88888.00
2020-11-15 13:15:49.410 320     15682.60  424.60    52927.37  88888.00
2020-11-15 13:15:49.910 320     15682.54  424.56    52927.36  88888.00
2020-11-15 13:15:50.410 320     15682.56  424.56    52927.35  88888.00
2020-11-15 13:15:50.910 320     15682.53  424.53    52927.34  88888.00
2020-11-15 13:15:51.410 320     15682.55  424.52    52927.30  88888.00
2020-11-15 13:15:51.910 320     15682.53  424.52    52927.33  88888.00
2020-11-15 13:15:52.410 320     15682.56  424.52    52927.42  88888.00
2020-11-15 13:15:52.910 320     15682.62  424.53    52927.42  88888.00
2020-11-15 13:15:53.910 320     15682.60  424.56    52927.40  88888.00
2020-11-15 13:15:54.410 320     15682.61  424.53    52927.41  88888.00
2020-11-15 13:15:54.910 320     15682.62  424.55    52927.36  88888.00
2020-11-15 13:15:55.410 320     15682.63  424.55    52927.37  88888.00
2020-11-15 13:15:55.910 320     15682.65  424.52    52927.38  88888.00
2020-11-15 13:15:56.410 320     15682.63  424.52    52927.37  88888.00
2020-11-15 13:15:56.910 320     15682.63  424.49    52927.40  88888.00
2020-11-15 13:15:57.410 320     15682.61  424.48    52927.42  88888.00
2020-11-15 13:15:57.910 320     15682.60  424.48    52927.40  88888.00
2020-11-15 13:15:58.410 320     15682.61  424.44    52927.41  88888.00
2020-11-15 13:15:58.910 320     15682.65  424.44    52927.40  88888.00
2020-11-15 13:15:59.410 320     15682.67  424.46    52927.46  88888.00
2020-11-15 13:15:59.910 320     15682.69  424.45    52927.51  88888.00
2020-11-15 13:16:00.410 320     15682.70  424.46    52927.53  88888.00
2020-11-15 13:16:00.910 320     15682.72  424.48    52927.57  88888.00
2020-11-15 13:16:01.410 320     15682.71  424.48    52927.51  88888.00
2020-11-15 13:16:01.910 320     15682.69  424.45    52927.48  88888.00
2020-11-15 13:16:02.410 320     15682.68  424.45    52927.50  88888.00
2020-11-15 13:16:02.910 320     15682.67  424.44    52927.45  88888.00
2020-11-15 13:16:03.410 320     15682.70  424.43    52927.50  88888.00
2020-11-15 13:16:03.910 320     15682.69  424.43    52927.45  88888.00
2020-11-15 13:16:04.410 320     15682.69  424.45    52927.42  88888.00
2020-11-15 13:16:04.910 320     15682.65  424.46    52927.44  88888.00
2020-11-15 13:16:05.410 320     15682.60  424.47    52927.53  88888.00
2020-11-15 13:16:05.910 320     15682.62  424.45    52927.55  88888.00
2020-11-15 13:16:06.410 320     15682.68  424.45    52927.48  88888.00
2020-11-15 13:16:06.910 320     15682.63  424.46    52927.49  88888.00
2020-11-15 13:16:07.410 320     15682.62  424.43    52927.54  88888.00
2020-11-15 13:16:07.910 320     15682.60  424.43    52927.58  88888.00
2020-11-15 13:16:08.410 320     15682.59  424.43    52927.54  88888.00
2020-11-15 13:16:08.910 320     15682.58  424.41    52927.51  88888.00
2020-11-15 13:16:09.410 320     15682.61  424.39    52927.53  88888.00
2020-11-15 13:16:09.910 320     15682.63  424.37    52927.55  88888.00
2020-11-15 13:16:10.410 320     15682.63  424.40    52927.50  88888.00
2020-11-15 13:16:10.910 320     15682.55  424.40    52927.50  88888.00
2020-11-15 13:16:11.410 320     15682.61  424.39    52927.51  88888.00
2020-11-15 13:16:11.910 320     15682.62  424.39    52927.51  88888.00
2020-11-15 13:16:12.410 320     15682.62  424.38    52927.50  88888.00
2020-11-15 13:16:12.910 320     15682.62  424.40    52927.51  88888.00
2020-11-15 13:16:13.410 320     15682.62  424.40    52927.38  88888.00
2020-11-15 13:16:13.910 320     15682.60  424.41    52927.44  88888.00
2020-11-15 13:16:14.410 320     15682.61  424.38    52927.51  88888.00
2020-11-15 13:16:14.910 320     15682.63  424.40    52927.49  88888.00
2020-11-15 13:16:15.410 320     15682.63  424.39    52927.49  88888.00
2020-11-15 13:16:15.910 320     15682.60  424.39    52927.52  88888.00
2020-11-15 13:16:16.410 320     15682.61  424.36    52927.45  88888.00
2020-11-15 13:16:17.410 320     15682.60  424.41    52927.44  88888.00
2020-11-15 13:16:17.910 320     15682.56  424.40    52927.53  88888.00
2020-11-15 13:16:18.410 320     15682.60  424.44    52927.51  88888.00
2020-11-15 13:16:18.910 320     15682.63  424.41    52927.51  88888.00
2020-11-15 13:16:19.410 320     15682.60  424.39    52927.54  88888.00
2020-11-15 13:16:19.910 320     15682.61  424.38    52927.54  88888.00
2020-11-15 13:16:20.410 320     15682.61  424.40    52927.56  88888.00
2020-11-15 13:16:20.910 320     15682.59  424.38    52927.53  88888.00
2020-11-15 13:16:21.410 320     15682.62  424.38    52927.59  88888.00
2020-11-15 13:16:21.910 320     15682.62  424.41    52927.61  88888.00
2020-11-15 13:16:22.410 320     15682.67  424.41    52927.54  88888.00
2020-11-15 13:16:22.910 320     15682.64  424.38    52927.48  88888.00
2020-11-15 13:16:23.410 320     15682.61  424.36    52927.51  88888.00
2020-11-15 13:16:23.910 320     15682.63  424.36    52927.57  88888.00
2020-11-15 13:16:24.410 320     15682.62  424.38    52927.61  88888.00
2020-11-15 13:16:24.910 320     15682.61  424.43    52927.57  88888.00
2020-11-15 13:16:25.410 320     15682.60  424.39    52927.57  88888.00
2020-11-15 13:16:25.910 320     15682.64  424.40    52927.53  88888.00
2020-11-15 13:16:26.410 320     15682.64  424.43    52927.54  88888.00
2020-11-15 13:16:26.910 320     15682.62  424.44    52927.59  88888.00
2020-11-15 13:16:27.410 320     15682.60  424.43    52927.60  88888.00
2020-11-15 13:16:27.910 320     15682.64  424.39    52927.59  88888.00
2020-11-15 13:16:28.410 320     15682.62  424.43    52927.61  88888.00
2020-11-15 13:16:28.910 320     15682.62  424.39    52927.57  88888.00
2020-11-15 13:16:29.410 320     15682.61  424.39    52927.55  88888.00
2020-11-15 13:16:29.910 320     15682.62  424.38    52927.52  88888.00
2020-11-15 13:16:30.410 320     15682.58  424.34    52927.56  88888.00
2020-11-15 13:16:30.910 320     15682.53  424.34    52927.59  88888.00
2020-11-15 13:16:31.410 320     15682.56  424.34    52927.49  88888.00
2020-11-15 13:16:31.910 320     15682.59  424.38    52927.46  88888.00
2020-11-15 13:16:32.410 320     15682.54  424.37    52927.51  88888.00
2020-11-15 13:16:32.910 320     15682.50  424.35    52927.50  88888.00
2020-11-15 13:16:33.410 320     15682.52  424.36    52927.48  88888.00
2020-11-15 13:16:33.910 320     15682.54  424.37    52927.48  88888.00
2020-11-15 13:16:34.410 320     15682.53  424.34    52927.51  88888.00
2020-11-15 13:16:34.910 320     15682.49  424.31    52927.48  88888.00
2020-11-15 13:16:35.410 320     15682.49  424.34    52927.53  88888.00
2020-11-15 13:16:35.910 320     15682.46  424.35    52927.58  88888.00
2020-11-15 13:16:36.410 320     15682.49  424.34    52927.59  88888.00
2020-11-15 13:16:36.910 320     15682.51  424.30    52927.57  88888.00
2020-11-15 13:16:37.410 320     15682.51  424.32    52927.56  88888.00
2020-11-15 13:16:37.910 320     15682.54  424.34    52927.55  88888.00
2020-11-15 13:16:38.410 320     15682.50  424.35    52927.56  88888.00
2020-11-15 13:16:38.910 320     15682.49  424.38    52927.58  88888.00
2020-11-15 13:16:39.410 320     15682.54  424.36    52927.60  88888.00
2020-11-15 13:16:39.910 320     15682.52  424.34    52927.62  88888.00
2020-11-15 13:16:40.410 320     15682.53  424.37    52927.57  88888.00
2020-11-15 13:16:40.910 320     15682.55  424.35    52927.52  88888.00
2020-11-15 13:16:41.410 320     15682.59  424.36    52927.55  88888.00
2020-11-15 13:16:41.910 320     15682.51  424.36    52927.54  88888.00
2020-11-15 13:16:42.410 320     15682.50  424.30    52927.52  88888.00
2020-11-15 13:16:42.910 320     15682.51  424.31    52927.55  88888.00
2020-11-15 13:16:43.410 320     15682.52  424.31    52927.53  88888.00
2020-11-15 13:16:43.910 320     15682.52  424.28    52927.56  88888.00
2020-11-15 13:16:44.410 320     15682.53  424.31    52927.59  88888.00
2020-11-15 13:16:44.910 320     15682.59  424.34    52927.55  88888.00
2020-11-15 13:16:45.410 320     15682.55  424.37    52927.58  88888.00
2020-11-15 13:16:45.910 320     15682.55  424.35    52927.59  88888.00
2020-11-15 13:16:46.410 320     15682.58  424.32    52927.59  88888.00
2020-11-15 13:16:46.910 320     15682.58  424.36    52927.55  88888.00
2020-11-15 13:16:47.411 320     15682.58  424.35    52927.55  88888.00
2020-11-15 13:16:47.911 320     15682.56  424.34    52927.54  88888.00
2020-11-15 13:16:48.911 320     15682.54  424.37    52927.52  88888.00
2020-11-15 13:16:49.411 320     15682.47  424.35    52927.46  88888.00
2020-11-15 13:16:49.911 320     15682.49  424.34    52927.54  88888.00
2020-11-15 13:16:50.411 320     15682.52  424.34    52927.53  88888.00
2020-11-15 13:16:50.911 320     15682.50  424.35    52927.46  88888.00
2020-11-15 13:16:51.411 320     15682.45  424.35    52927.47  88888.00
2020-11-15 13:16:51.911 320     15682.43  424.31    52927.46  88888.00
2020-11-15 13:16:52.411 320     15682.45  424.32    52927.37  88888.00
2020-11-15 13:16:52.911 320     15682.51  424.35    52927.40  88888.00
2020-11-15 13:16:53.411 320     15682.47  424.36    52927.41  88888.00
2020-11-15 13:16:53.911 320     15682.50  424.36    52927.45  88888.00
2020-11-15 13:16:54.411 320     15682.50  424.36    52927.44  88888.00
2020-11-15 13:16:54.911 320     15682.51  424.32    52927.41  88888.00
2020-11-15 13:16:55.411 320     15682.49  424.31    52927.45  88888.00
2020-11-15 13:16:55.911 320     15682.51  424.34    52927.53  88888.00
2020-11-15 13:16:56.911 320     15682.51  424.34    52927.56  88888.00
2020-11-15 13:16:57.411 320     15682.50  424.34    52927.55  88888.00
2020-11-15 13:16:57.911 320     15682.49  424.36    52927.52  88888.00
2020-11-15 13:16:58.911 320     15682.49  424.35    52927.57  88888.00
2020-11-15 13:16:59.411 320     15682.47  424.36    52927.53  88888.00
2020-11-15 13:16:59.911 320     15682.49  424.38    52927.47  88888.00
2020-11-15 13:17:00.411 320     15682.49  424.39    52927.48  88888.00
2020-11-15 13:17:00.911 320     15682.52  424.39    52927.51  88888.00
2020-11-15 13:17:01.411 320     15682.51  424.35    52927.49  88888.00
2020-11-15 13:17:01.911 320     15682.49  424.34    52927.48  88888.00
2020-11-15 13:17:02.411 320     15682.53  424.35    52927.51  88888.00
2020-11-15 13:17:02.911 320     15682.53  424.35    52927.60  88888.00
2020-11-15 13:17:03.411 320     15682.51  424.35    52927.56  88888.00
2020-11-15 13:17:03.911 320     15682.49  424.34    52927.53  88888.00
2020-11-15 13:17:04.411 320     15682.49  424.36    52927.53  88888.00
2020-11-15 13:17:04.911 320     15682.51  424.35    52927.55  88888.00
2020-11-15 13:17:05.411 320     15682.47  424.35    52927.53  88888.00
2020-11-15 13:17:05.911 320     15682.49  424.32    52927.50  88888.00
2020-11-15 13:17:06.911 320     15682.46  424.36    52927.49  88888.00
2020-11-15 13:17:07.411 320     15682.44  424.36    52927.51  88888.00
2020-11-15 13:17:07.911 320     15682.47  424.37    52927.51  88888.00
2020-11-15 13:17:08.411 320     15682.43  424.35    52927.51  88888.00
2020-11-15 13:17:08.911 320     15682.43  424.35    52927.49  88888.00
2020-11-15 13:17:09.411 320     15682.50  424.32    52927.52  88888.00
2020-11-15 13:17:09.911 320     15682.49  424.30    52927.51  88888.00
2020-11-15 13:17:10.411 320     15682.46  424.31    52927.53  88888.00
2020-11-15 13:17:10.911 320     15682.42  424.30    52927.52  88888.00
2020-11-15 13:17:11.411 320     15682.42  424.28    52927.49  88888.00
2020-11-15 13:17:11.911 320     15682.41  424.28    52927.53  88888.00
2020-11-15 13:17:12.411 320     15682.43  424.27    52927.57  88888.00
2020-11-15 13:17:12.911 320     15682.41  424.29    52927.49  88888.00
2020-11-15 13:17:13.411 320     15682.38  424.29    52927.46  88888.00
2020-11-15 13:17:13.911 320     15682.37  424.34    52927.46  88888.00
2020-11-15 13:17:14.411 320     15682.43  424.35    52927.42  88888.00
2020-11-15 13:17:14.911 320     15682.43  424.31    52927.47  88888.00
2020-11-15 13:17:15.411 320     15682.41  424.29    52927.50  88888.00
2020-11-15 13:17:15.911 320     15682.40  424.32    52927.52  88888.00
2020-11-15 13:17:16.411 320     15682.43  424.38    52927.56  88888.00
2020-11-15 13:17:16.911 320     15682.43  424.38    52927.53  88888.00
2020-11-15 13:17:17.411 320     15682.40  424.31    52927.55  88888.00
2020-11-15 13:17:17.911 320     15682.41  424.32    52927.54  88888.00
2020-11-15 13:17:18.411 320     15682.43  424.35    52927.55  88888.00
2020-11-15 13:17:18.911 320     15682.40  424.37    52927.46  88888.00
2020-11-15 13:17:19.411 320     15682.43  424.34    52927.50  88888.00
2020-11-15 13:17:19.911 320     15682.41  424.30    52927.51  88888.00
2020-11-15 13:17:20.411 320     15682.41  424.30    52927.53  88888.00
2020-11-15 13:17:20.911 320     15682.38  424.29    52927.58  88888.00
2020-11-15 13:17:21.411 320     15682.38  424.29    52927.61  88888.00
2020-11-15 13:17:21.911 320     15682.37  424.29    52927.53  88888.00
2020-11-15 13:17:22.411 320     15682.38  424.29    52927.47  88888.00
2020-11-15 13:17:22.911 320     15682.41  424.29    52927.51  88888.00
2020-11-15 13:17:23.411 320     15682.40  424.29    52927.49  88888.00
2020-11-15 13:17:23.911 320     15682.37  424.36    52927.47  88888.00
2020-11-15 13:17:24.411 320     15682.36  424.36    52927.50  88888.00
2020-11-15 13:17:24.911 320     15682.37  424.30    52927.50  88888.00
2020-11-15 13:17:25.411 320     15682.36  424.27    52927.46  88888.00
2020-11-15 13:17:25.911 320     15682.38  424.26    52927.47  88888.00
2020-11-15 13:17:26.411 320     15682.33  424.28    52927.47  88888.00
2020-11-15 13:17:26.911 320     15682.32  424.28    52927.44  88888.00
2020-11-15 13:17:27.411 320     15682.36  424.30    52927.45  88888.00
2020-11-15 13:17:27.911 320     15682.40  424.31    52927.47  88888.00
2020-11-15 13:17:28.411 320     15682.40  424.34    52927.52  88888.00
2020-11-15 13:17:28.911 320     15682.36  424.32    52927.57  88888.00
2020-11-15 13:17:29.411 320     15682.36  424.36    52927.55  88888.00
2020-11-15 13:17:30.411 320     15682.33  424.37    52927.49  88888.00
2020-11-15 13:17:30.911 320     15682.34  424.36    52927.53  88888.00
2020-11-15 13:17:31.411 320     15682.33  424.37    52927.55  88888.00
2020-11-15 13:17:31.911 320     15682.32  424.35    52927.55  88888.00
2020-11-15 13:17:32.411 320     15682.29  424.35    52927.55  88888.00
2020-11-15 13:17:32.911 320     15682.33  424.35    52927.58  88888.00
2020-11-15 13:17:33.411 320     15682.33  424.34    52927.59  88888.00
2020-11-15 13:17:33.911 320     15682.32  424.35    52927.62  88888.00
2020-11-15 13:17:34.411 320     15682.32  424.34    52927.65  88888.00
2020-11-15 13:17:34.911 320     15682.26  424.32    52927.59  88888.00
2020-11-15 13:17:35.411 320     15682.25  424.31    52927.58  88888.00
2020-11-15 13:17:35.911 320     15682.23  424.34    52927.56  88888.00
2020-11-15 13:17:36.411 320     15682.25  424.35    52927.54  88888.00
2020-11-15 13:17:36.911 320     15682.26  424.34    52927.54  88888.00
2020-11-15 13:17:37.411 320     15682.27  424.34    52927.53  88888.00
2020-11-15 13:17:37.911 320     15682.20  424.34    52927.66  88888.00
2020-11-15 13:17:38.411 320     15682.24  424.37    52927.57  88888.00
2020-11-15 13:17:38.911 320     15682.25  424.38    52927.51  88888.00
2020-11-15 13:17:39.411 320     15682.29  424.37    52927.54  88888.00
2020-11-15 13:17:39.911 320     15682.28  424.35    52927.59  88888.00
2020-11-15 13:17:40.411 320     15682.27  424.34    52927.60  88888.00
2020-11-15 13:17:40.911 320     15682.23  424.32    52927.60  88888.00
2020-11-15 13:17:41.411 320     15682.24  424.34    52927.55  88888.00
2020-11-15 13:17:41.911 320     15682.25  424.36    52927.59  88888.00
2020-11-15 13:17:42.411 320     15682.25  424.37    52927.68  88888.00
2020-11-15 13:17:42.911 320     15682.27  424.35    52927.64  88888.00
2020-11-15 13:17:43.411 320     15682.31  424.35    52927.61  88888.00
2020-11-15 13:17:43.911 320     15682.26  424.37    52927.57  88888.00
2020-11-15 13:17:44.411 320     15682.26  424.37    52927.53  88888.00
2020-11-15 13:17:44.911 320     15682.25  424.36    52927.57  88888.00
2020-11-15 13:17:45.411 320     15682.23  424.30    52927.57  88888.00
2020-11-15 13:17:45.911 320     15682.18  424.34    52927.57  88888.00
2020-11-15 13:17:46.411 320     15682.24  424.34    52927.58  88888.00
2020-11-15 13:17:46.911 320     15682.20  424.32    52927.65  88888.00
2020-11-15 13:17:47.411 320     15682.18  424.34    52927.68  88888.00
2020-11-15 13:17:47.911 320     15682.20  424.34    52927.60  88888.00
2020-11-15 13:17:48.411 320     15682.23  424.32    52927.64  88888.00
2020-11-15 13:17:48.911 320     15682.24  424.32    52927.57  88888.00
2020-11-15 13:17:49.411 320     15682.18  424.30    52927.55  88888.00
2020-11-15 13:17:49.911 320     15682.14  424.30    52927.48  88888.00
2020-11-15 13:17:50.411 320     15682.10  424.30    52927.49  88888.00
2020-11-15 13:17:50.911 320     15682.10  424.32    52927.54  88888.00
2020-11-15 13:17:51.411 320     15682.14  424.32    52927.58  88888.00
2020-11-15 13:17:51.911 320     15682.18  424.31    52927.56  88888.00
2020-11-15 13:17:52.411 320     15682.17  424.31    52927.54  88888.00
2020-11-15 13:17:52.911 320     15682.17  424.32    52927.48  88888.00
2020-11-15 13:17:53.411 320     15682.17  424.30    52927.56  88888.00
2020-11-15 13:17:53.911 320     15682.16  424.28    52927.55  88888.00
2020-11-15 13:17:54.411 320     15682.16  424.30    52927.58  88888.00
2020-11-15 13:17:54.911 320     15682.18  424.30    52927.61  88888.00
2020-11-15 13:17:55.411 320     15682.20  424.30    52927.66  88888.00
2020-11-15 13:17:55.911 320     15682.16  424.31    52927.67  88888.00
2020-11-15 13:17:56.411 320     15682.16  424.34    52927.65  88888.00
2020-11-15 13:17:56.911 320     15682.17  424.34    52927.59  88888.00
2020-11-15 13:17:57.411 320     15682.18  424.30    52927.60  88888.00
2020-11-15 13:17:57.911 320     15682.15  424.32    52927.64  88888.00
2020-11-15 13:17:58.411 320     15682.11  424.31    52927.70  88888.00
2020-11-15 13:17:58.911 320     15682.15  424.32    52927.62  88888.00
2020-11-15 13:17:59.411 320     15682.13  424.35    52927.58  88888.00
2020-11-15 13:17:59.911 320     15682.14  424.32    52927.61  88888.00
2020-11-15 13:18:00.411 320     15682.16  424.31    52927.68  88888.00
2020-11-15 13:18:00.911 320     15682.16  424.32    52927.62  88888.00
2020-11-15 13:18:01.411 320     15682.10  424.37    52927.67  88888.00
2020-11-15 13:18:01.911 320     15682.13  424.40    52927.62  88888.00
2020-11-15 13:18:02.411 320     15682.09  424.38    52927.62  88888.00
2020-11-15 13:18:02.911 320     15682.08  424.40    52927.67  88888.00
2020-11-15 13:18:03.411 320     15682.02  424.43    52927.67  88888.00
2020-11-15 13:18:03.911 320     15682.04  424.40    52927.66  88888.00
2020-11-15 13:18:04.411 320     15682.04  424.37    52927.65  88888.00
2020-11-15 13:18:04.911 320     15682.06  424.37    52927.64  88888.00
2020-11-15 13:18:05.411 320     15682.04  424.39    52927.58  88888.00
2020-11-15 13:18:05.911 320     15682.10  424.43    52927.57  88888.00
2020-11-15 13:18:06.411 320     15682.14  424.41    52927.62  88888.00
2020-11-15 13:18:06.911 320     15682.14  424.40    52927.67  88888.00
2020-11-15 13:18:07.411 320     15682.10  424.41    52927.65  88888.00
2020-11-15 13:18:07.911 320     15682.14  424.41    52927.69  88888.00
2020-11-15 13:18:08.411 320     15682.14  424.43    52927.70  88888.00
2020-11-15 13:18:08.911 320     15682.13  424.43    52927.67  88888.00
2020-11-15 13:18:09.411 320     15682.08  424.44    52927.68  88888.00
2020-11-15 13:18:09.911 320     15682.07  424.43    52927.71  88888.00
2020-11-15 13:18:10.411 320     15682.08  424.46    52927.72  88888.00
2020-11-15 13:18:10.911 320     15682.01  424.47    52927.71  88888.00
2020-11-15 13:18:11.911 320     15682.05  424.48    52927.69  88888.00
2020-11-15 13:18:12.411 320     15682.05  424.47    52927.68  88888.00
2020-11-15 13:18:12.911 320     15682.04  424.41    52927.65  88888.00
2020-11-15 13:18:13.411 320     15682.01  424.46    52927.65  88888.00
2020-11-15 13:18:13.911 320     15682.02  424.46    52927.65  88888.00
2020-11-15 13:18:14.411 320     15682.02  424.47    52927.67  88888.00
2020-11-15 13:18:14.911 320     15682.00  424.47    52927.69  88888.00
2020-11-15 13:18:15.411 320     15682.05  424.52    52927.66  88888.00
2020-11-15 13:18:15.911 320     15682.06  424.51    52927.75  88888.00
2020-11-15 13:18:16.411 320     15682.02  424.45    52927.79  88888.00
2020-11-15 13:18:16.911 320     15682.04  424.39    52927.81  88888.00
2020-11-15 13:18:17.411 320     15682.01  424.44    52927.79  88888.00
2020-11-15 13:18:17.911 320     15682.01  424.46    52927.81  88888.00
2020-11-15 13:18:18.411 320     15682.04  424.47    52927.85  88888.00
2020-11-15 13:18:18.911 320     15682.01  424.48    52927.81  88888.00
2020-11-15 13:18:19.411 320     15682.00  424.47    52927.82  88888.00
2020-11-15 13:18:19.911 320     15682.06  424.54    52927.78  88888.00
2020-11-15 13:18:20.411 320     15682.02  424.54    52927.77  88888.00
2020-11-15 13:18:20.911 320     15681.98  424.53    52927.72  88888.00
2020-11-15 13:18:21.411 320     15681.97  424.48    52927.70  88888.00
2020-11-15 13:18:21.911 320     15682.00  424.51    52927.73  88888.00
2020-11-15 13:18:22.411 320     15681.99  424.48    52927.73  88888.00
2020-11-15 13:18:22.911 320     15681.98  424.48    52927.73  88888.00
2020-11-15 13:18:23.411 320     15681.95  424.52    52927.76  88888.00
2020-11-15 13:18:23.911 320     15681.96  424.56    52927.69  88888.00
2020-11-15 13:18:24.411 320     15681.95  424.57    52927.68  88888.00
2020-11-15 13:18:24.911 320     15681.97  424.56    52927.75  88888.00
2020-11-15 13:18:25.411 320     15681.97  424.56    52927.76  88888.00
2020-11-15 13:18:25.911 320     15681.98  424.60    52927.77  88888.00
2020-11-15 13:18:26.411 320     15681.98  424.56    52927.74  88888.00
2020-11-15 13:18:26.911 320     15681.97  424.54    52927.76  88888.00
2020-11-15 13:18:27.411 320     15681.98  424.53    52927.76  88888.00
2020-11-15 13:18:27.911 320     15681.99  424.55    52927.80  88888.00
2020-11-15 13:18:28.411 320     15681.95  424.56    52927.79  88888.00
2020-11-15 13:18:28.911 320     15681.91  424.52    52927.79  88888.00
2020-11-15 13:18:29.911 320     15681.93  424.52    52927.74  88888.00
2020-11-15 13:18:30.411 320     15681.96  424.52    52927.75  88888.00
2020-11-15 13:18:30.911 320     15681.95  424.52    52927.73  88888.00
2020-11-15 13:18:31.411 320     15681.92  424.54    52927.70  88888.00
2020-11-15 13:18:31.911 320     15681.95  424.52    52927.76  88888.00
2020-11-15 13:18:32.411 320     15681.91  424.51    52927.80  88888.00
2020-11-15 13:18:32.911 320     15681.88  424.44    52927.77  88888.00
2020-11-15 13:18:33.411 320     15681.90  424.44    52927.74  88888.00
2020-11-15 13:18:33.911 320     15681.91  424.47    52927.79  88888.00
2020-11-15 13:18:34.411 320     15681.88  424.49    52927.78  88888.00
2020-11-15 13:18:34.911 320     15681.87  424.48    52927.78  88888.00
2020-11-15 13:18:35.411 320     15681.89  424.47    52927.77  88888.00
2020-11-15 13:18:35.911 320     15681.95  424.52    52927.86  88888.00
2020-11-15 13:18:36.411 320     15681.91  424.56    52927.89  88888.00
2020-11-15 13:18:36.911 320     15681.88  424.51    52927.77  88888.00
2020-11-15 13:18:37.411 320     15681.90  424.43    52927.77  88888.00
2020-11-15 13:18:37.911 320     15681.89  424.44    52927.80  88888.00
2020-11-15 13:18:38.411 320     15681.81  424.47    52927.73  88888.00
2020-11-15 13:18:38.911 320     15681.81  424.45    52927.70  88888.00
2020-11-15 13:18:39.411 320     15681.86  424.46    52927.73  88888.00
2020-11-15 13:18:39.911 320     15681.86  424.52    52927.75  88888.00
2020-11-15 13:18:40.411 320     15681.81  424.52    52927.74  88888.00
2020-11-15 13:18:40.911 320     15681.83  424.49    52927.72  88888.00
2020-11-15 13:18:41.411 320     15681.81  424.51    52927.70  88888.00
2020-11-15 13:18:41.911 320     15681.82  424.48    52927.72  88888.00
2020-11-15 13:18:42.411 320     15681.89  424.47    52927.72  88888.00
2020-11-15 13:18:43.411 320     15681.83  424.43    52927.76  88888.00
2020-11-15 13:18:43.911 320     15681.86  424.44    52927.76  88888.00
2020-11-15 13:18:44.411 320     15681.84  424.44    52927.78  88888.00
2020-11-15 13:18:44.911 320     15681.80  424.49    52927.80  88888.00
2020-11-15 13:18:45.411 320     15681.80  424.47    52927.77  88888.00
2020-11-15 13:18:45.911 320     15681.82  424.49    52927.76  88888.00
2020-11-15 13:18:46.411 320     15681.79  424.49    52927.73  88888.00
2020-11-15 13:18:46.911 320     15681.77  424.52    52927.73  88888.00
2020-11-15 13:18:47.411 320     15681.80  424.48    52927.73  88888.00
2020-11-15 13:18:47.911 320     15681.78  424.47    52927.70  88888.00
2020-11-15 13:18:48.411 320     15681.77  424.49    52927.75  88888.00
2020-11-15 13:18:48.911 320     15681.79  424.48    52927.76  88888.00
2020-11-15 13:18:49.411 320     15681.81  424.46    52927.72  88888.00
2020-11-15 13:18:49.911 320     15681.81  424.45    52927.73  88888.00
2020-11-15 13:18:50.411 320     15681.81  424.45    52927.76  88888.00
2020-11-15 13:18:50.911 320     15681.79  424.48    52927.69  88888.00
2020-11-15 13:18:51.411 320     15681.79  424.48    52927.67  88888.00
2020-11-15 13:18:51.911 320     15681.75  424.53    52927.69  88888.00
2020-11-15 13:18:52.411 320     15681.75  424.52    52927.62  88888.00
2020-11-15 13:18:53.411 320     15681.78  424.54    52927.70  88888.00
2020-11-15 13:18:53.911 320     15681.79  424.53    52927.74  88888.00
2020-11-15 13:18:54.411 320     15681.81  424.55    52927.78  88888.00
2020-11-15 13:18:54.911 320     15681.81  424.55    52927.81  88888.00
2020-11-15 13:18:55.411 320     15681.79  424.56    52927.81  88888.00
2020-11-15 13:18:55.911 320     15681.77  424.58    52927.78  88888.00
2020-11-15 13:18:56.411 320     15681.73  424.57    52927.76  88888.00
2020-11-15 13:18:56.911 320     15681.72  424.51    52927.71  88888.00
2020-11-15 13:18:57.411 320     15681.74  424.49    52927.70  88888.00
2020-11-15 13:18:57.911 320     15681.77  424.49    52927.76  88888.00
2020-11-15 13:18:58.411 320     15681.77  424.52    52927.75  88888.00
2020-11-15 13:18:58.911 320     15681.74  424.53    52927.76  88888.00
2020-11-15 13:18:59.411 320     15681.72  424.53    52927.70  88888.00
2020-11-15 13:18:59.911 320     15681.71  424.55    52927.75  88888.00
2020-11-15 13:19:00.411 320     15681.70  424.55    52927.77  88888.00
2020-11-15 13:19:00.911 320     15681.73  424.52    52927.78  88888.00
2020-11-15 13:19:01.411 320     15681.74  424.53    52927.86  88888.00
2020-11-15 13:19:01.911 320     15681.73  424.57    52927.80  88888.00
2020-11-15 13:19:02.411 320     15681.71  424.58    52927.76  88888.00
2020-11-15 13:19:02.911 320     15681.72  424.57    52927.77  88888.00
2020-11-15 13:19:03.411 320     15681.73  424.58    52927.82  88888.00
2020-11-15 13:19:03.911 320     15681.70  424.57    52927.79  88888.00
2020-11-15 13:19:04.411 320     15681.70  424.60    52927.77  88888.00
2020-11-15 13:19:04.911 320     15681.68  424.58    52927.79  88888.00
2020-11-15 13:19:05.411 320     15681.70  424.55    52927.79  88888.00
2020-11-15 13:19:05.911 320     15681.66  424.57    52927.82  88888.00
2020-11-15 13:19:06.411 320     15681.71  424.58    52927.85  88888.00
2020-11-15 13:19:06.911 320     15681.77  424.57    52927.80  88888.00
2020-11-15 13:19:07.411 320     15681.73  424.57    52927.79  88888.00
2020-11-15 13:19:07.911 320     15681.72  424.58    52927.81  88888.00
2020-11-15 13:19:08.411 320     15681.70  424.61    52927.85  88888.00
2020-11-15 13:19:08.911 320     15681.73  424.63    52927.85  88888.00
2020-11-15 13:19:09.411 320     15681.71  424.62    52927.80  88888.00
2020-11-15 13:19:09.911 320     15681.70  424.61    52927.79  88888.00
2020-11-15 13:19:10.411 320     15681.65  424.57    52927.83  88888.00
2020-11-15 13:19:10.911 320     15681.61  424.61    52927.88  88888.00
2020-11-15 13:19:11.411 320     15681.65  424.64    52927.86  88888.00
2020-11-15 13:19:11.911 320     15681.65  424.61    52927.86  88888.00
2020-11-15 13:19:12.411 320     15681.63  424.62    52927.77  88888.00
2020-11-15 13:19:12.911 320     15681.66  424.63    52927.73  88888.00
2020-11-15 13:19:13.411 320     15681.66  424.65    52927.72  88888.00
2020-11-15 13:19:13.911 320     15681.63  424.66    52927.76  88888.00
2020-11-15 13:19:14.411 320     15681.62  424.66    52927.73  88888.00
2020-11-15 13:19:14.911 320     15681.62  424.67    52927.81  88888.00
2020-11-15 13:19:15.411 320     15681.66  424.67    52927.82  88888.00
2020-11-15 13:19:15.911 320     15681.61  424.66    52927.81  88888.00
2020-11-15 13:19:16.411 320     15681.59  424.71    52927.81  88888.00
2020-11-15 13:19:16.911 320     15681.60  424.74    52927.81  88888.00
2020-11-15 13:19:17.411 320     15681.62  424.70    52927.86  88888.00
2020-11-15 13:19:17.911 320     15681.60  424.72    52927.86  88888.00
2020-11-15 13:19:18.411 320     15681.57  424.73    52927.89  88888.00
2020-11-15 13:19:18.911 320     15681.57  424.75    52927.94  88888.00
2020-11-15 13:19:19.411 320     15681.60  424.77    52927.92  88888.00
2020-11-15 13:19:19.911 320     15681.60  424.73    52927.86  88888.00
2020-11-15 13:19:20.411 320     15681.56  424.75    52927.86  88888.00
2020-11-15 13:19:20.911 320     15681.54  424.74    52927.86  88888.00
2020-11-15 13:19:21.411 320     15681.54  424.72    52927.83  88888.00
2020-11-15 13:19:21.911 320     15681.55  424.70    52927.85  88888.00
2020-11-15 13:19:22.411 320     15681.57  424.66    52927.82  88888.00
2020-11-15 13:19:22.911 320     15681.59  424.69    52927.85  88888.00
2020-11-15 13:19:23.411 320     15681.53  424.70    52927.92  88888.00
2020-11-15 13:19:23.911 320     15681.56  424.73    52927.85  88888.00
2020-11-15 13:19:24.911 320     15681.51  424.67    52927.72  88888.00
2020-11-15 13:19:25.411 320     15681.53  424.70    52927.80  88888.00
2020-11-15 13:19:25.911 320     15681.53  424.73    52927.83  88888.00
2020-11-15 13:19:26.411 320     15681.53  424.73    52927.78  88888.00
2020-11-15 13:19:26.911 320     15681.56  424.71    52927.76  88888.00
2020-11-15 13:19:27.411 320     15681.51  424.75    52927.81  88888.00
2020-11-15 13:19:27.911 320     15681.47  424.78    52927.79  88888.00
2020-11-15 13:19:28.411 320     15681.48  424.78    52927.74  88888.00
2020-11-15 13:19:28.911 320     15681.43  424.79    52927.69  88888.00
2020-11-15 13:19:29.411 320     15681.53  424.75    52927.66  88888.00
2020-11-15 13:19:29.911 320     15681.55  424.78    52927.66  88888.00
2020-11-15 13:19:30.411 320     15681.54  424.77    52927.70  88888.00
2020-11-15 13:19:30.911 320     15681.44  424.77    52927.72  88888.00
2020-11-15 13:19:31.411 320     15681.46  424.81    52927.71  88888.00
2020-11-15 13:19:31.911 320     15681.51  424.80    52927.75  88888.00
2020-11-15 13:19:32.411 320     15681.53  424.77    52927.77  88888.00
2020-11-15 13:19:32.911 320     15681.57  424.78    52927.75  88888.00
2020-11-15 13:19:33.411 320     15681.55  424.77    52927.73  88888.00
2020-11-15 13:19:33.911 320     15681.54  424.82    52927.68  88888.00
2020-11-15 13:19:34.411 320     15681.55  424.82    52927.72  88888.00
2020-11-15 13:19:34.911 320     15681.51  424.78    52927.75  88888.00
2020-11-15 13:19:35.411 320     15681.51  424.79    52927.78  88888.00
2020-11-15 13:19:35.911 320     15681.47  424.82    52927.78  88888.00
2020-11-15 13:19:36.411 320     15681.51  424.83    52927.75  88888.00
2020-11-15 13:19:36.911 320     15681.51  424.83    52927.76  88888.00
2020-11-15 13:19:37.411 320     15681.54  424.80    52927.76  88888.00
2020-11-15 13:19:37.911 320     15681.52  424.78    52927.81  88888.00
2020-11-15 13:19:38.411 320     15681.50  424.80    52927.78  88888.00
2020-11-15 13:19:38.911 320     15681.51  424.81    52927.72  88888.00
2020-11-15 13:19:39.411 320     15681.46  424.83    52927.72  88888.00
2020-11-15 13:19:39.911 320     15681.46  424.83    52927.75  88888.00
2020-11-15 13:19:40.411 320     15681.52  424.80    52927.74  88888.00
2020-11-15 13:19:40.911 320     15681.53  424.80    52927.70  88888.00
2020-11-15 13:19:41.411 320     15681.50  424.80    52927.61  88888.00
2020-11-15 13:19:41.911 320     15681.51  424.84    52927.66  88888.00
2020-11-15 13:19:42.411 320     15681.52  424.79    52927.70  88888.00
2020-11-15 13:19:42.911 320     15681.47  424.81    52927.76  88888.00
2020-11-15 13:19:43.411 320     15681.45  424.88    52927.76  88888.00
2020-11-15 13:19:43.911 320     15681.51  424.90    52927.69  88888.00
2020-11-15 13:19:44.411 320     15681.53  424.89    52927.67  88888.00
2020-11-15 13:19:44.911 320     15681.51  424.92    52927.75  88888.00
2020-11-15 13:19:45.411 320     15681.48  424.90    52927.72  88888.00
2020-11-15 13:19:45.911 320     15681.50  424.96    52927.69  88888.00
2020-11-15 13:19:46.411 320     15681.42  424.96    52927.67  88888.00
2020-11-15 13:19:46.911 320     15681.43  424.91    52927.65  88888.00
2020-11-15 13:19:47.411 320     15681.47  424.89    52927.71  88888.00
2020-11-15 13:19:47.911 320     15681.47  424.90    52927.73  88888.00
2020-11-15 13:19:48.411 320     15681.48  424.91    52927.68  88888.00
2020-11-15 13:19:48.911 320     15681.52  424.90    52927.72  88888.00
2020-11-15 13:19:49.411 320     15681.50  424.91    52927.68  88888.00
2020-11-15 13:19:49.911 320     15681.48  424.91    52927.66  88888.00
2020-11-15 13:19:50.411 320     15681.48  424.92    52927.72  88888.00
2020-11-15 13:19:50.911 320     15681.52  424.92    52927.75  88888.00
2020-11-15 13:19:51.411 320     15681.53  424.92    52927.76  88888.00
2020-11-15 13:19:51.911 320     15681.47  424.91    52927.78  88888.00
2020-11-15 13:19:52.411 320     15681.53  424.91    52927.75  88888.00
2020-11-15 13:19:52.911 320     15681.48  424.91    52927.74  88888.00
2020-11-15 13:19:53.411 320     15681.48  424.92    52927.71  88888.00
2020-11-15 13:19:53.911 320     15681.52  424.95    52927.74  88888.00
2020-11-15 13:19:54.411 320     15681.47  424.97    52927.72  88888.00
2020-11-15 13:19:54.911 320     15681.48  424.99    52927.70  88888.00
2020-11-15 13:19:55.411 320     15681.48  424.98    52927.69  88888.00
2020-11-15 13:19:56.411 320     15681.44  425.00    52927.69  88888.00
2020-11-15 13:19:56.911 320     15681.47  425.01    52927.73  88888.00
2020-11-15 13:19:57.411 320     15681.50  424.98    52927.75  88888.00
2020-11-15 13:19:57.911 320     15681.51  424.98    52927.75  88888.00
2020-11-15 13:19:58.411 320     15681.46  425.03    52927.70  88888.00
2020-11-15 13:19:58.911 320     15681.47  425.04    52927.68  88888.00
2020-11-15 13:19:59.411 320     15681.45  425.01    52927.75  88888.00
2020-11-15 13:19:59.911 320     15681.47  425.00    52927.76  88888.00
2020-11-15 13:20:00.411 320     15681.50  425.04    52927.69  88888.00
2020-11-15 13:20:00.911 320     15681.47  425.04    52927.71  88888.00
2020-11-15 13:20:01.411 320     15681.42  425.04    52927.71  88888.00
2020-11-15 13:20:01.911 320     15681.42  425.10    52927.66  88888.00
2020-11-15 13:20:02.411 320     15681.45  425.10    52927.67  88888.00
2020-11-15 13:20:02.911 320     15681.45  425.09    52927.68  88888.00
2020-11-15 13:20:03.411 320     15681.42  425.10    52927.66  88888.00
2020-11-15 13:20:03.911 320     15681.44  425.14    52927.69  88888.00
2020-11-15 13:20:04.411 320     15681.41  425.17    52927.69  88888.00
2020-11-15 13:20:04.911 320     15681.43  425.12    52927.67  88888.00
2020-11-15 13:20:05.411 320     15681.45  425.10    52927.62  88888.00
2020-11-15 13:20:06.411 320     15681.42  425.12    52927.74  88888.00
2020-11-15 13:20:06.911 320     15681.38  425.06    52927.68  88888.00
2020-11-15 13:20:07.411 320     15681.39  425.06    52927.71  88888.00
2020-11-15 13:20:07.911 320     15681.44  425.10    52927.74  88888.00
2020-11-15 13:20:08.411 320     15681.46  425.13    52927.81  88888.00
2020-11-15 13:20:08.911 320     15681.41  425.12    52927.83  88888.00
2020-11-15 13:20:09.411 320     15681.39  425.10    52927.81  88888.00
2020-11-15 13:20:09.911 320     15681.39  425.09    52927.71  88888.00
2020-11-15 13:20:10.411 320     15681.44  425.09    52927.66  88888.00
2020-11-15 13:20:10.911 320     15681.43  425.10    52927.64  88888.00
2020-11-15 13:20:11.411 320     15681.42  425.14    52927.59  88888.00
2020-11-15 13:20:11.911 320     15681.37  425.12    52927.59  88888.00
2020-11-15 13:20:12.411 320     15681.36  425.13    52927.62  88888.00
2020-11-15 13:20:12.911 320     15681.38  425.14    52927.68  88888.00
2020-11-15 13:20:13.411 320     15681.38  425.15    52927.70  88888.00
2020-11-15 13:20:13.911 320     15681.42  425.21    52927.67  88888.00
2020-11-15 13:20:14.411 320     15681.44  425.18    52927.67  88888.00
2020-11-15 13:20:14.911 320     15681.45  425.15    52927.72  88888.00
2020-11-15 13:20:15.411 320     15681.47  425.20    52927.70  88888.00
2020-11-15 13:20:15.911 320     15681.47  425.23    52927.67  88888.00
2020-11-15 13:20:16.411 320     15681.43  425.20    52927.64  88888.00
2020-11-15 13:20:16.911 320     15681.45  425.20    52927.65  88888.00
2020-11-15 13:20:17.411 320     15681.48  425.16    52927.72  88888.00
2020-11-15 13:20:17.911 320     15681.43  425.15    52927.77  88888.00
2020-11-15 13:20:18.411 320     15681.44  425.18    52927.75  88888.00
2020-11-15 13:20:18.911 320     15681.39  425.15    52927.76  88888.00
2020-11-15 13:20:19.411 320     15681.38  425.20    52927.67  88888.00
2020-11-15 13:20:19.911 320     15681.35  425.17    52927.66  88888.00
2020-11-15 13:20:20.411 320     15681.34  425.18    52927.72  88888.00
2020-11-15 13:20:20.911 320     15681.36  425.24    52927.73  88888.00
2020-11-15 13:20:21.411 320     15681.38  425.24    52927.67  88888.00
2020-11-15 13:20:21.911 320     15681.38  425.23    52927.72  88888.00
2020-11-15 13:20:22.411 320     15681.33  425.24    52927.79  88888.00
2020-11-15 13:20:22.911 320     15681.32  425.24    52927.71  88888.00
2020-11-15 13:20:23.411 320     15681.37  425.22    52927.67  88888.00
2020-11-15 13:20:23.911 320     15681.36  425.21    52927.65  88888.00
2020-11-15 13:20:24.411 320     15681.35  425.20    52927.69  88888.00
2020-11-15 13:20:24.911 320     15681.36  425.21    52927.74  88888.00
2020-11-15 13:20:25.411 320     15681.36  425.22    52927.74  88888.00
2020-11-15 13:20:25.911 320     15681.37  425.25    52927.69  88888.00
2020-11-15 13:20:26.411 320     15681.36  425.23    52927.61  88888.00
2020-11-15 13:20:26.911 320     15681.35  425.22    52927.62  88888.00
2020-11-15 13:20:27.411 320     15681.37  425.23    52927.69  88888.00
2020-11-15 13:20:27.911 320     15681.38  425.25    52927.78  88888.00
2020-11-15 13:20:28.411 320     15681.38  425.30    52927.79  88888.00
2020-11-15 13:20:28.911 320     15681.39  425.29    52927.82  88888.00
2020-11-15 13:20:29.411 320     15681.43  425.25    52927.88  88888.00
2020-11-15 13:20:29.911 320     15681.50  425.27    52927.88  88888.00
2020-11-15 13:20:30.411 320     15681.44  425.25    52927.87  88888.00
2020-11-15 13:20:30.911 320     15681.37  425.29    52927.81  88888.00
2020-11-15 13:20:31.411 320     15681.38  425.24    52927.77  88888.00
2020-11-15 13:20:31.911 320     15681.42  425.22    52927.70  88888.00
2020-11-15 13:20:32.411 320     15681.39  425.25    52927.75  88888.00
2020-11-15 13:20:32.911 320     15681.41  425.25    52927.79  88888.00
2020-11-15 13:20:33.411 320     15681.45  425.29    52927.73  88888.00
2020-11-15 13:20:33.911 320     15681.46  425.30    52927.76  88888.00
2020-11-15 13:20:34.411 320     15681.43  425.27    52927.76  88888.00
2020-11-15 13:20:34.911 320     15681.35  425.30    52927.78  88888.00
2020-11-15 13:20:35.411 320     15681.33  425.30    52927.75  88888.00
2020-11-15 13:20:35.911 320     15681.30  425.29    52927.72  88888.00
2020-11-15 13:20:36.411 320     15681.30  425.29    52927.78  88888.00
2020-11-15 13:20:36.911 320     15681.32  425.32    52927.78  88888.00
2020-11-15 13:20:37.411 320     15681.33  425.33    52927.80  88888.00
2020-11-15 13:20:37.911 320     15681.33  425.31    52927.80  88888.00
2020-11-15 13:20:38.411 320     15681.33  425.34    52927.72  88888.00
2020-11-15 13:20:38.911 320     15681.34  425.38    52927.71  88888.00
2020-11-15 13:20:39.411 320     15681.33  425.38    52927.80  88888.00
2020-11-15 13:20:39.911 320     15681.33  425.40    52927.75  88888.00
2020-11-15 13:20:40.411 320     15681.28  425.40    52927.77  88888.00
2020-11-15 13:20:40.911 320     15681.26  425.39    52927.74  88888.00
2020-11-15 13:20:41.411 320     15681.29  425.39    52927.73  88888.00
2020-11-15 13:20:41.911 320     15681.26  425.34    52927.73  88888.00
2020-11-15 13:20:42.411 320     15681.26  425.34    52927.69  88888.00
2020-11-15 13:20:42.911 320     15681.29  425.36    52927.69  88888.00
2020-11-15 13:20:43.411 320     15681.28  425.39    52927.76  88888.00
2020-11-15 13:20:43.911 320     15681.29  425.39    52927.76  88888.00
2020-11-15 13:20:44.411 320     15681.28  425.40    52927.74  88888.00
2020-11-15 13:20:44.911 320     15681.29  425.39    52927.79  88888.00
2020-11-15 13:20:45.411 320     15681.34  425.36    52927.76  88888.00
2020-11-15 13:20:45.911 320     15681.35  425.39    52927.72  88888.00
2020-11-15 13:20:46.411 320     15681.34  425.39    52927.75  88888.00
2020-11-15 13:20:46.911 320     15681.34  425.40    52927.71  88888.00
2020-11-15 13:20:47.911 320     15681.37  425.42    52927.78  88888.00
2020-11-15 13:20:48.411 320     15681.36  425.40    52927.76  88888.00
2020-11-15 13:20:48.911 320     15681.35  425.40    52927.77  88888.00
2020-11-15 13:20:49.411 320     15681.35  425.40    52927.74  88888.00
2020-11-15 13:20:49.911 320     15681.30  425.38    52927.73  88888.00
2020-11-15 13:20:50.411 320     15681.32  425.41    52927.75  88888.00
2020-11-15 13:20:50.911 320     15681.35  425.43    52927.71  88888.00
2020-11-15 13:20:51.411 320     15681.42  425.41    52927.71  88888.00
2020-11-15 13:20:51.911 320     15681.35  425.43    52927.73  88888.00
2020-11-15 13:20:52.411 320     15681.32  425.44    52927.68  88888.00
2020-11-15 13:20:52.911 320     15681.29  425.43    52927.61  88888.00
2020-11-15 13:20:53.411 320     15681.28  425.44    52927.68  88888.00
2020-11-15 13:20:53.911 320     15681.26  425.46    52927.71  88888.00
2020-11-15 13:20:54.411 320     15681.21  425.49    52927.68  88888.00
2020-11-15 13:20:54.911 320     15681.24  425.50    52927.72  88888.00
2020-11-15 13:20:55.411 320     15681.26  425.50    52927.75  88888.00
2020-11-15 13:20:55.911 320     15681.26  425.50    52927.73  88888.00
2020-11-15 13:20:56.411 320     15681.24  425.47    52927.71  88888.00
2020-11-15 13:20:56.911 320     15681.29  425.49    52927.74  88888.00
2020-11-15 13:20:57.411 320     15681.33  425.49    52927.72  88888.00
2020-11-15 13:20:57.911 320     15681.30  425.50    52927.70  88888.00
2020-11-15 13:20:58.411 320     15681.33  425.49    52927.71  88888.00
2020-11-15 13:20:58.911 320     15681.34  425.50    52927.75  88888.00
2020-11-15 13:20:59.411 320     15681.35  425.46    52927.72  88888.00
2020-11-15 13:20:59.911 320     15681.33  425.48    52927.70  88888.00
2020-11-15 13:21:00.411 320     15681.35  425.47    52927.72  88888.00
2020-11-15 13:21:00.911 320     15681.36  425.43    52927.78  88888.00
2020-11-15 13:21:01.411 320     15681.34  425.46    52927.81  88888.00
2020-11-15 13:21:01.911 320     15681.34  425.43    52927.77  88888.00
2020-11-15 13:21:02.411 320     15681.37  425.47    52927.77  88888.00
2020-11-15 13:21:02.911 320     15681.35  425.47    52927.80  88888.00
2020-11-15 13:21:03.411 320     15681.37  425.48    52927.81  88888.00
2020-11-15 13:21:03.911 320     15681.35  425.48    52927.76  88888.00
2020-11-15 13:21:04.411 320     15681.32  425.48    52927.75  88888.00
2020-11-15 13:21:04.911 320     15681.30  425.51    52927.81  88888.00
2020-11-15 13:21:05.911 320     15681.35  425.51    52927.76  88888.00
2020-11-15 13:21:06.411 320     15681.35  425.52    52927.83  88888.00
2020-11-15 13:21:06.911 320     15681.29  425.55    52927.87  88888.00
2020-11-15 13:21:07.411 320     15681.28  425.51    52927.80  88888.00
2020-11-15 13:21:07.911 320     15681.34  425.49    52927.83  88888.00
2020-11-15 13:21:08.411 320     15681.30  425.51    52927.85  88888.00
2020-11-15 13:21:08.911 320     15681.30  425.51    52927.85  88888.00
2020-11-15 13:21:09.411 320     15681.28  425.52    52927.82  88888.00
2020-11-15 13:21:09.911 320     15681.29  425.55    52927.82  88888.00
2020-11-15 13:21:10.411 320     15681.29  425.56    52927.86  88888.00
2020-11-15 13:21:10.911 320     15681.27  425.57    52927.86  88888.00
2020-11-15 13:21:11.411 320     15681.25  425.59    52927.82  88888.00
2020-11-15 13:21:11.911 320     15681.26  425.58    52927.85  88888.00
2020-11-15 13:21:12.411 320     15681.27  425.58    52927.82  88888.00
2020-11-15 13:21:12.911 320     15681.25  425.59    52927.79  88888.00
2020-11-15 13:21:13.411 320     15681.28  425.59    52927.90  88888.00
2020-11-15 13:21:13.911 320     15681.23  425.56    52927.89  88888.00
2020-11-15 13:21:14.411 320     15681.21  425.56    52927.78  88888.00
2020-11-15 13:21:14.911 320     15681.26  425.60    52927.80  88888.00
2020-11-15 13:21:15.411 320     15681.29  425.57    52927.85  88888.00
2020-11-15 13:21:15.912 320     15681.30  425.56    52927.88  88888.00
2020-11-15 13:21:16.412 320     15681.35  425.60    52927.85  88888.00
2020-11-15 13:21:16.912 320     15681.39  425.60    52927.83  88888.00
2020-11-15 13:21:17.412 320     15681.37  425.60    52927.88  88888.00
2020-11-15 13:21:17.912 320     15681.34  425.60    52927.88  88888.00
2020-11-15 13:21:18.412 320     15681.28  425.61    52927.83  88888.00
2020-11-15 13:21:18.912 320     15681.24  425.65    52927.81  88888.00
2020-11-15 13:21:19.412 320     15681.25  425.62    52927.82  88888.00
2020-11-15 13:21:19.912 320     15681.28  425.61    52927.81  88888.00
2020-11-15 13:21:20.412 320     15681.32  425.64    52927.86  88888.00
2020-11-15 13:21:20.912 320     15681.33  425.62    52927.87  88888.00
2020-11-15 13:21:21.412 320     15681.33  425.58    52927.86  88888.00
2020-11-15 13:21:21.912 320     15681.27  425.53    52927.86  88888.00
2020-11-15 13:21:22.412 320     15681.26  425.57    52927.89  88888.00
2020-11-15 13:21:22.912 320     15681.30  425.58    52927.87  88888.00
2020-11-15 13:21:23.412 320     15681.30  425.56    52927.89  88888.00
2020-11-15 13:21:23.912 320     15681.26  425.58    52927.93  88888.00
2020-11-15 13:21:24.412 320     15681.25  425.57    52927.85  88888.00
2020-11-15 13:21:24.912 320     15681.27  425.53    52927.82  88888.00
2020-11-15 13:21:25.412 320     15681.26  425.55    52927.87  88888.00
2020-11-15 13:21:25.912 320     15681.25  425.56    52927.83  88888.00
2020-11-15 13:21:26.412 320     15681.28  425.59    52927.83  88888.00
2020-11-15 13:21:26.912 320     15681.29  425.64    52927.85  88888.00
2020-11-15 13:21:27.412 320     15681.27  425.62    52927.83  88888.00
2020-11-15 13:21:27.912 320     15681.28  425.61    52927.85  88888.00
2020-11-15 13:21:28.412 320     15681.29  425.60    52927.81  88888.00
2020-11-15 13:21:28.912 320     15681.32  425.59    52927.77  88888.00
2020-11-15 13:21:29.412 320     15681.30  425.60    52927.80  88888.00
2020-11-15 13:21:29.912 320     15681.32  425.58    52927.82  88888.00
2020-11-15 13:21:30.412 320     15681.34  425.57    52927.81  88888.00
2020-11-15 13:21:30.912 320     15681.32  425.60    52927.81  88888.00
2020-11-15 13:21:31.412 320     15681.33  425.60    52927.87  88888.00
2020-11-15 13:21:31.912 320     15681.29  425.55    52927.89  88888.00
2020-11-15 13:21:32.412 320     15681.35  425.58    52927.89  88888.00
2020-11-15 13:21:32.912 320     15681.34  425.64    52927.82  88888.00
2020-11-15 13:21:33.412 320     15681.34  425.66    52927.83  88888.00
2020-11-15 13:21:33.912 320     15681.35  425.68    52927.85  88888.00
2020-11-15 13:21:34.412 320     15681.33  425.67    52927.89  88888.00
2020-11-15 13:21:34.912 320     15681.35  425.67    52927.92  88888.00
2020-11-15 13:21:35.412 320     15681.30  425.65    52927.89  88888.00
2020-11-15 13:21:35.912 320     15681.26  425.65    52927.87  88888.00
2020-11-15 13:21:36.412 320     15681.28  425.67    52927.85  88888.00
2020-11-15 13:21:36.912 320     15681.30  425.66    52927.82  88888.00
2020-11-15 13:21:37.412 320     15681.32  425.68    52927.82  88888.00
2020-11-15 13:21:37.912 320     15681.28  425.70    52927.85  88888.00
2020-11-15 13:21:38.412 320     15681.25  425.70    52927.83  88888.00
2020-11-15 13:21:39.412 320     15681.26  425.69    52927.83  88888.00
2020-11-15 13:21:39.912 320     15681.29  425.69    52927.86  88888.00
2020-11-15 13:21:40.412 320     15681.30  425.73    52927.86  88888.00
2020-11-15 13:21:40.912 320     15681.30  425.72    52927.87  88888.00
2020-11-15 13:21:41.412 320     15681.27  425.73    52927.93  88888.00
2020-11-15 13:21:41.912 320     15681.27  425.74    52927.92  88888.00
2020-11-15 13:21:42.412 320     15681.26  425.72    52927.86  88888.00
2020-11-15 13:21:42.912 320     15681.34  425.73    52927.87  88888.00
2020-11-15 13:21:43.412 320     15681.33  425.76    52927.85  88888.00
2020-11-15 13:21:43.912 320     15681.30  425.70    52927.91  88888.00
2020-11-15 13:21:44.412 320     15681.30  425.69    52927.90  88888.00
2020-11-15 13:21:44.912 320     15681.29  425.72    52927.85  88888.00
2020-11-15 13:21:45.412 320     15681.26  425.73    52927.80  88888.00
2020-11-15 13:21:45.912 320     15681.26  425.76    52927.88  88888.00
2020-11-15 13:21:46.412 320     15681.29  425.76    52927.91  88888.00
2020-11-15 13:21:46.912 320     15681.28  425.76    52927.94  88888.00
2020-11-15 13:21:47.412 320     15681.21  425.77    52927.97  88888.00
2020-11-15 13:21:47.912 320     15681.23  425.74    52927.94  88888.00
2020-11-15 13:21:48.412 320     15681.25  425.72    52927.87  88888.00
2020-11-15 13:21:48.912 320     15681.24  425.74    52927.87  88888.00
2020-11-15 13:21:49.412 320     15681.24  425.77    52927.90  88888.00
2020-11-15 13:21:49.912 320     15681.27  425.77    52927.88  88888.00
2020-11-15 13:21:50.412 320     15681.30  425.77    52927.82  88888.00
2020-11-15 13:21:50.912 320     15681.29  425.79    52927.86  88888.00
2020-11-15 13:21:51.412 320     15681.32  425.78    52927.89  88888.00
2020-11-15 13:21:51.912 320     15681.35  425.79    52927.78  88888.00
2020-11-15 13:21:52.412 320     15681.30  425.78    52927.79  88888.00
2020-11-15 13:21:52.912 320     15681.28  425.79    52927.85  88888.00
2020-11-15 13:21:53.412 320     15681.27  425.78    52927.86  88888.00
2020-11-15 13:21:53.912 320     15681.26  425.82    52927.90  88888.00
2020-11-15 13:21:54.412 320     15681.26  425.86    52927.88  88888.00
2020-11-15 13:21:54.912 320     15681.27  425.84    52927.94  88888.00
2020-11-15 13:21:55.412 320     15681.25  425.83    52927.91  88888.00
2020-11-15 13:21:55.912 320     15681.25  425.84    52927.86  88888.00
2020-11-15 13:21:56.412 320     15681.25  425.84    52927.83  88888.00
2020-11-15 13:21:56.912 320     15681.20  425.86    52927.85  88888.00
2020-11-15 13:21:57.412 320     15681.19  425.85    52927.83  88888.00
2020-11-15 13:21:57.912 320     15681.21  425.83    52927.80  88888.00
2020-11-15 13:21:58.412 320     15681.27  425.87    52927.86  88888.00
2020-11-15 13:21:58.912 320     15681.34  425.90    52927.87  88888.00
2020-11-15 13:21:59.412 320     15681.35  425.88    52927.88  88888.00
2020-11-15 13:21:59.912 320     15681.32  425.86    52927.91  88888.00
2020-11-15 13:22:00.412 320     15681.28  425.87    52927.90  88888.00
2020-11-15 13:22:00.912 320     15681.28  425.90    52927.86  88888.00
2020-11-15 13:22:01.412 320     15681.26  425.85    52927.85  88888.00
2020-11-15 13:22:01.912 320     15681.26  425.86    52927.86  88888.00
2020-11-15 13:22:02.412 320     15681.26  425.88    52927.85  88888.00
2020-11-15 13:22:02.912 320     15681.30  425.91    52927.82  88888.00
2020-11-15 13:22:03.412 320     15681.32  425.90    52927.82  88888.00
2020-11-15 13:22:03.912 320     15681.34  425.87    52927.81  88888.00
2020-11-15 13:22:04.412 320     15681.30  425.88    52927.77  88888.00
2020-11-15 13:22:04.912 320     15681.32  425.90    52927.78  88888.00
2020-11-15 13:22:05.412 320     15681.33  425.86    52927.81  88888.00
2020-11-15 13:22:05.912 320     15681.32  425.84    52927.90  88888.00
2020-11-15 13:22:06.412 320     15681.35  425.86    52927.89  88888.00
2020-11-15 13:22:06.912 320     15681.36  425.86    52927.92  88888.00
2020-11-15 13:22:07.412 320     15681.37  425.79    52927.88  88888.00
2020-11-15 13:22:07.912 320     15681.39  425.83    52927.91  88888.00
2020-11-15 13:22:08.412 320     15681.36  425.85    52927.93  88888.00
2020-11-15 13:22:08.912 320     15681.35  425.86    52927.93  88888.00
2020-11-15 13:22:09.412 320     15681.35  425.85    52927.96  88888.00
2020-11-15 13:22:09.912 320     15681.34  425.85    52927.87  88888.00
2020-11-15 13:22:11.412 320     15681.33  425.90    52927.85  88888.00
2020-11-15 13:22:11.912 320     15681.29  425.88    52927.82  88888.00
2020-11-15 13:22:12.412 320     15681.33  425.84    52927.81  88888.00
2020-11-15 13:22:12.912 320     15681.33  425.83    52927.80  88888.00
2020-11-15 13:22:13.412 320     15681.32  425.85    52927.86  88888.00
2020-11-15 13:22:13.912 320     15681.29  425.86    52927.87  88888.00
2020-11-15 13:22:14.412 320     15681.29  425.85    52927.82  88888.00
2020-11-15 13:22:14.912 320     15681.32  425.83    52927.81  88888.00
2020-11-15 13:22:15.412 320     15681.29  425.83    52927.79  88888.00
2020-11-15 13:22:15.912 320     15681.32  425.84    52927.79  88888.00
2020-11-15 13:22:16.412 320     15681.32  425.87    52927.79  88888.00
2020-11-15 13:22:16.912 320     15681.28  425.86    52927.85  88888.00
2020-11-15 13:22:17.412 320     15681.27  425.79    52927.85  88888.00
2020-11-15 13:22:17.912 320     15681.26  425.78    52927.79  88888.00
2020-11-15 13:22:18.412 320     15681.28  425.78    52927.85  88888.00
2020-11-15 13:22:18.912 320     15681.27  425.82    52927.89  88888.00
2020-11-15 13:22:19.412 320     15681.29  425.82    52927.88  88888.00
2020-11-15 13:22:19.912 320     15681.35  425.81    52927.82  88888.00
2020-11-15 13:22:20.412 320     15681.36  425.76    52927.80  88888.00
2020-11-15 13:22:20.912 320     15681.37  425.78    52927.80  88888.00
2020-11-15 13:22:21.412 320     15681.41  425.76    52927.85  88888.00
2020-11-15 13:22:21.912 320     15681.39  425.78    52927.85  88888.00
2020-11-15 13:22:22.412 320     15681.36  425.78    52927.86  88888.00
2020-11-15 13:22:22.912 320     15681.41  425.81    52927.87  88888.00
2020-11-15 13:22:23.412 320     15681.43  425.79    52927.91  88888.00
2020-11-15 13:22:23.912 320     15681.41  425.79    52927.85  88888.00
2020-11-15 13:22:24.412 320     15681.35  425.79    52927.82  88888.00
2020-11-15 13:22:24.912 320     15681.36  425.81    52927.85  88888.00
2020-11-15 13:22:25.412 320     15681.36  425.79    52927.83  88888.00
2020-11-15 13:22:25.912 320     15681.39  425.81    52927.82  88888.00
2020-11-15 13:22:26.412 320     15681.41  425.78    52927.74  88888.00
2020-11-15 13:22:26.912 320     15681.41  425.76    52927.76  88888.00
2020-11-15 13:22:27.412 320     15681.42  425.77    52927.76  88888.00
2020-11-15 13:22:27.912 320     15681.43  425.78    52927.87  88888.00
2020-11-15 13:22:28.412 320     15681.45  425.81    52927.83  88888.00
2020-11-15 13:22:28.912 320     15681.47  425.83    52927.77  88888.00
2020-11-15 13:22:29.412 320     15681.50  425.86    52927.72  88888.00
2020-11-15 13:22:29.912 320     15681.48  425.82    52927.78  88888.00
2020-11-15 13:22:30.412 320     15681.50  425.81    52927.93  88888.00
2020-11-15 13:22:30.912 320     15681.44  425.82    52927.93  88888.00
2020-11-15 13:22:31.412 320     15681.44  425.81    52927.91  88888.00
2020-11-15 13:22:31.912 320     15681.46  425.79    52927.80  88888.00
2020-11-15 13:22:32.412 320     15681.54  425.76    52927.76  88888.00
2020-11-15 13:22:32.912 320     15681.50  425.78    52927.86  88888.00
2020-11-15 13:22:33.412 320     15681.46  425.81    52927.82  88888.00
2020-11-15 13:22:33.912 320     15681.45  425.82    52927.79  88888.00
2020-11-15 13:22:34.412 320     15681.44  425.82    52927.75  88888.00
2020-11-15 13:22:34.912 320     15681.51  425.82    52927.80  88888.00
2020-11-15 13:22:35.412 320     15681.54  425.82    52927.80  88888.00
2020-11-15 13:22:35.912 320     15681.52  425.81    52927.80  88888.00
2020-11-15 13:22:36.412 320     15681.52  425.85    52927.81  88888.00
2020-11-15 13:22:36.912 320     15681.55  425.87    52927.79  88888.00
2020-11-15 13:22:37.412 320     15681.53  425.91    52927.82  88888.00
2020-11-15 13:22:37.912 320     15681.48  425.90    52927.81  88888.00
2020-11-15 13:22:38.412 320     15681.50  425.88    52927.79  88888.00
2020-11-15 13:22:38.912 320     15681.52  425.85    52927.75  88888.00
2020-11-15 13:22:39.412 320     15681.48  425.84    52927.73  88888.00
2020-11-15 13:22:39.912 320     15681.51  425.85    52927.71  88888.00
2020-11-15 13:22:40.412 320     15681.53  425.86    52927.76  88888.00
2020-11-15 13:22:40.912 320     15681.51  425.84    52927.80  88888.00
2020-11-15 13:22:41.412 320     15681.44  425.82    52927.77  88888.00
2020-11-15 13:22:41.912 320     15681.46  425.84    52927.80  88888.00
2020-11-15 13:22:42.412 320     15681.48  425.86    52927.82  88888.00
2020-11-15 13:22:42.912 320     15681.50  425.85    52927.82  88888.00
2020-11-15 13:22:43.412 320     15681.50  425.87    52927.80  88888.00
2020-11-15 13:22:43.912 320     15681.48  425.87    52927.72  88888.00
2020-11-15 13:22:44.412 320     15681.50  425.91    52927.72  88888.00
2020-11-15 13:22:44.912 320     15681.46  425.90    52927.85  88888.00
2020-11-15 13:22:45.412 320     15681.45  425.91    52927.83  88888.00
2020-11-15 13:22:45.912 320     15681.46  425.94    52927.77  88888.00
2020-11-15 13:22:46.412 320     15681.46  425.95    52927.76  88888.00
2020-11-15 13:22:46.912 320     15681.45  425.96    52927.73  88888.00
2020-11-15 13:22:47.412 320     15681.45  425.93    52927.75  88888.00
2020-11-15 13:22:47.912 320     15681.47  425.92    52927.79  88888.00
2020-11-15 13:22:48.412 320     15681.47  425.98    52927.85  88888.00
2020-11-15 13:22:48.912 320     15681.44  425.98    52927.81  88888.00
2020-11-15 13:22:49.412 320     15681.42  425.94    52927.81  88888.00
2020-11-15 13:22:49.912 320     15681.45  425.94    52927.82  88888.00
2020-11-15 13:22:50.412 320     15681.44  425.96    52927.80  88888.00
2020-11-15 13:22:50.912 320     15681.45  425.96    52927.82  88888.00
2020-11-15 13:22:51.412 320     15681.45  425.98    52927.86  88888.00
2020-11-15 13:22:52.412 320     15681.46  425.96    52927.89  88888.00
2020-11-15 13:22:52.912 320     15681.44  425.95    52927.90  88888.00
2020-11-15 13:22:53.412 320     15681.37  425.98    52927.79  88888.00
2020-11-15 13:22:53.912 320     15681.39  426.00    52927.72  88888.00
2020-11-15 13:22:54.412 320     15681.43  426.02    52927.73  88888.00
2020-11-15 13:22:54.912 320     15681.48  426.01    52927.71  88888.00
2020-11-15 13:22:55.412 320     15681.45  426.00    52927.71  88888.00
2020-11-15 13:22:55.912 320     15681.44  425.98    52927.77  88888.00
2020-11-15 13:22:56.412 320     15681.46  426.01    52927.80  88888.00
2020-11-15 13:22:56.912 320     15681.43  426.03    52927.79  88888.00
2020-11-15 13:22:57.412 320     15681.43  426.01    52927.79  88888.00
2020-11-15 13:22:57.912 320     15681.41  425.98    52927.76  88888.00
2020-11-15 13:22:58.412 320     15681.39  425.94    52927.77  88888.00
2020-11-15 13:22:58.912 320     15681.42  425.94    52927.78  88888.00
2020-11-15 13:22:59.412 320     15681.46  425.96    52927.78  88888.00
2020-11-15 13:22:59.912 320     15681.43  425.90    52927.74  88888.00
2020-11-15 13:23:00.412 320     15681.43  425.87    52927.72  88888.00
2020-11-15 13:23:00.912 320     15681.46  425.85    52927.73  88888.00
2020-11-15 13:23:01.412 320     15681.51  425.88    52927.77  88888.00
2020-11-15 13:23:01.912 320     15681.45  425.87    52927.78  88888.00
2020-11-15 13:23:02.412 320     15681.43  425.92    52927.80  88888.00
2020-11-15 13:23:02.912 320     15681.45  425.94    52927.75  88888.00
2020-11-15 13:23:03.412 320     15681.41  425.94    52927.74  88888.00
2020-11-15 13:23:03.912 320     15681.37  425.93    52927.78  88888.00
2020-11-15 13:23:04.412 320     15681.38  425.88    52927.70  88888.00
2020-11-15 13:23:04.912 320     15681.39  425.93    52927.75  88888.00
2020-11-15 13:23:05.412 320     15681.39  425.92    52927.78  88888.00
2020-11-15 13:23:05.912 320     15681.46  425.93    52927.80  88888.00
2020-11-15 13:23:06.412 320     15681.46  425.92    52927.78  88888.00
2020-11-15 13:23:06.912 320     15681.45  425.88    52927.72  88888.00
2020-11-15 13:23:07.412 320     15681.46  425.87    52927.70  88888.00
2020-11-15 13:23:07.912 320     15681.48  425.87    52927.68  88888.00
2020-11-15 13:23:08.412 320     15681.48  425.88    52927.68  88888.00
2020-11-15 13:23:08.912 320     15681.48  425.92    52927.71  88888.00
2020-11-15 13:23:09.412 320     15681.46  425.95    52927.73  88888.00
2020-11-15 13:23:09.912 320     15681.45  425.95    52927.67  88888.00
2020-11-15 13:23:10.412 320     15681.45  425.93    52927.68  88888.00
2020-11-15 13:23:10.912 320     15681.45  425.91    52927.69  88888.00
2020-11-15 13:23:11.412 320     15681.43  425.87    52927.68  88888.00
2020-11-15 13:23:11.912 320     15681.43  425.88    52927.69  88888.00
2020-11-15 13:23:12.412 320     15681.46  425.90    52927.73  88888.00
2020-11-15 13:23:12.912 320     15681.44  425.85    52927.75  88888.00
2020-11-15 13:23:13.412 320     15681.44  425.87    52927.74  88888.00
2020-11-15 13:23:13.912 320     15681.46  425.87    52927.74  88888.00
2020-11-15 13:23:14.412 320     15681.44  425.84    52927.74  88888.00
2020-11-15 13:23:14.912 320     15681.44  425.88    52927.70  88888.00
2020-11-15 13:23:15.412 320     15681.47  425.92    52927.68  88888.00
2020-11-15 13:23:15.912 320     15681.50  425.90    52927.72  88888.00
2020-11-15 13:23:16.412 320     15681.47  425.86    52927.73  88888.00
2020-11-15 13:23:16.912 320     15681.47  425.88    52927.69  88888.00
2020-11-15 13:23:17.412 320     15681.51  425.95    52927.61  88888.00
2020-11-15 13:23:17.912 320     15681.47  425.96    52927.62  88888.00
2020-11-15 13:23:18.412 320     15681.45  425.92    52927.76  88888.00
2020-11-15 13:23:18.912 320     15681.47  425.91    52927.75  88888.00
2020-11-15 13:23:19.412 320     15681.52  425.94    52927.75  88888.00
2020-11-15 13:23:19.912 320     15681.51  425.95    52927.69  88888.00
2020-11-15 13:23:20.412 320     15681.52  425.93    52927.66  88888.00
2020-11-15 13:23:20.912 320     15681.51  425.88    52927.68  88888.00
2020-11-15 13:23:21.412 320     15681.51  425.87    52927.69  88888.00
2020-11-15 13:23:21.912 320     15681.50  425.90    52927.64  88888.00
2020-11-15 13:23:22.412 320     15681.48  425.94    52927.59  88888.00
2020-11-15 13:23:22.912 320     15681.54  425.95    52927.59  88888.00
2020-11-15 13:23:23.412 320     15681.55  425.98    52927.60  88888.00
2020-11-15 13:23:23.912 320     15681.52  425.94    52927.66  88888.00
2020-11-15 13:23:24.412 320     15681.51  425.92    52927.70  88888.00
2020-11-15 13:23:24.912 320     15681.50  425.93    52927.65  88888.00
2020-11-15 13:23:25.412 320     15681.54  425.96    52927.69  88888.00
2020-11-15 13:23:25.912 320     15681.55  425.95    52927.73  88888.00
2020-11-15 13:23:26.412 320     15681.51  425.90    52927.70  88888.00
2020-11-15 13:23:26.912 320     15681.55  425.87    52927.74  88888.00
2020-11-15 13:23:27.412 320     15681.55  425.86    52927.70  88888.00
2020-11-15 13:23:27.912 320     15681.50  425.88    52927.66  88888.00
2020-11-15 13:23:28.412 320     15681.48  425.92    52927.65  88888.00
2020-11-15 13:23:28.912 320     15681.46  425.90    52927.62  88888.00
2020-11-15 13:23:29.412 320     15681.52  425.85    52927.68  88888.00
2020-11-15 13:23:29.912 320     15681.59  425.86    52927.68  88888.00
2020-11-15 13:23:30.412 320     15681.56  425.88    52927.68  88888.00
2020-11-15 13:23:30.912 320     15681.56  425.88    52927.67  88888.00
2020-11-15 13:23:31.412 320     15681.57  425.90    52927.74  88888.00
2020-11-15 13:23:31.912 320     15681.59  425.94    52927.74  88888.00
2020-11-15 13:23:32.412 320     15681.59  425.96    52927.68  88888.00
2020-11-15 13:23:32.912 320     15681.57  425.96    52927.64  88888.00
2020-11-15 13:23:33.412 320     15681.56  425.95    52927.60  88888.00
2020-11-15 13:23:33.912 320     15681.57  425.96    52927.62  88888.00
2020-11-15 13:23:34.412 320     15681.62  425.96    52927.66  88888.00
2020-11-15 13:23:34.912 320     15681.62  425.91    52927.60  88888.00
2020-11-15 13:23:35.412 320     15681.60  425.91    52927.64  88888.00
2020-11-15 13:23:35.912 320     15681.59  425.94    52927.66  88888.00
2020-11-15 13:23:36.412 320     15681.56  425.92    52927.67  88888.00
2020-11-15 13:23:36.912 320     15681.54  425.95    52927.67  88888.00
2020-11-15 13:23:37.412 320     15681.57  425.95    52927.69  88888.00
2020-11-15 13:23:37.912 320     15681.66  425.91    52927.62  88888.00
2020-11-15 13:23:38.412 320     15681.60  425.91    52927.59  88888.00
2020-11-15 13:23:38.912 320     15681.62  425.91    52927.64  88888.00
2020-11-15 13:23:39.412 320     15681.53  425.92    52927.66  88888.00
2020-11-15 13:23:39.912 320     15681.57  425.90    52927.68  88888.00
2020-11-15 13:23:40.412 320     15681.61  425.91    52927.68  88888.00
2020-11-15 13:23:40.912 320     15681.63  425.91    52927.67  88888.00
2020-11-15 13:23:41.412 320     15681.63  425.94    52927.70  88888.00
2020-11-15 13:23:41.912 320     15681.62  425.94    52927.66  88888.00
2020-11-15 13:23:42.412 320     15681.56  425.92    52927.60  88888.00
2020-11-15 13:23:42.912 320     15681.56  425.91    52927.54  88888.00
2020-11-15 13:23:43.912 320     15681.62  425.90    52927.53  88888.00
2020-11-15 13:23:44.412 320     15681.57  425.90    52927.58  88888.00
2020-11-15 13:23:44.912 320     15681.62  425.87    52927.62  88888.00
2020-11-15 13:23:45.412 320     15681.62  425.84    52927.60  88888.00
2020-11-15 13:23:45.912 320     15681.62  425.85    52927.59  88888.00
2020-11-15 13:23:46.412 320     15681.61  425.83    52927.56  88888.00
2020-11-15 13:23:46.912 320     15681.61  425.83    52927.61  88888.00
2020-11-15 13:23:47.412 320     15681.62  425.82    52927.55  88888.00
2020-11-15 13:23:47.912 320     15681.62  425.78    52927.53  88888.00
2020-11-15 13:23:48.412 320     15681.59  425.83    52927.54  88888.00
2020-11-15 13:23:48.912 320     15681.61  425.83    52927.55  88888.00
2020-11-15 13:23:49.412 320     15681.63  425.83    52927.59  88888.00
2020-11-15 13:23:49.912 320     15681.70  425.78    52927.58  88888.00
2020-11-15 13:23:50.412 320     15681.68  425.77    52927.58  88888.00
2020-11-15 13:23:50.912 320     15681.69  425.78    52927.57  88888.00
2020-11-15 13:23:51.412 320     15681.69  425.81    52927.64  88888.00
2020-11-15 13:23:51.912 320     15681.71  425.84    52927.61  88888.00
2020-11-15 13:23:52.412 320     15681.71  425.84    52927.59  88888.00
2020-11-15 13:23:52.912 320     15681.68  425.84    52927.64  88888.00
2020-11-15 13:23:53.412 320     15681.63  425.83    52927.61  88888.00
2020-11-15 13:23:53.912 320     15681.66  425.85    52927.62  88888.00
2020-11-15 13:23:54.412 320     15681.69  425.85    52927.62  88888.00
2020-11-15 13:23:54.912 320     15681.68  425.79    52927.59  88888.00
2020-11-15 13:23:55.412 320     15681.71  425.82    52927.64  88888.00
2020-11-15 13:23:55.912 320     15681.73  425.82    52927.65  88888.00
2020-11-15 13:23:56.412 320     15681.72  425.78    52927.64  88888.00
2020-11-15 13:23:56.912 320     15681.73  425.82    52927.64  88888.00
2020-11-15 13:23:57.412 320     15681.77  425.83    52927.62  88888.00
2020-11-15 13:23:57.912 320     15681.80  425.82    52927.61  88888.00
2020-11-15 13:23:58.412 320     15681.81  425.83    52927.60  88888.00
2020-11-15 13:23:58.912 320     15681.78  425.84    52927.59  88888.00
2020-11-15 13:23:59.412 320     15681.74  425.81    52927.59  88888.00
2020-11-15 13:23:59.912 320     15681.73  425.82    52927.69  88888.00
2020-11-15 13:24:00.412 320     15681.79  425.85    52927.67  88888.00
2020-11-15 13:24:00.912 320     15681.80  425.81    52927.68  88888.00
2020-11-15 13:24:01.412 320     15681.78  425.79    52927.68  88888.00
2020-11-15 13:24:01.912 320     15681.75  425.81    52927.69  88888.00
2020-11-15 13:24:02.412 320     15681.73  425.83    52927.70  88888.00
2020-11-15 13:24:02.912 320     15681.75  425.85    52927.76  88888.00
2020-11-15 13:24:03.412 320     15681.79  425.85    52927.76  88888.00
2020-11-15 13:24:03.912 320     15681.81  425.85    52927.69  88888.00
2020-11-15 13:24:04.412 320     15681.78  425.83    52927.72  88888.00
2020-11-15 13:24:04.912 320     15681.75  425.78    52927.67  88888.00
2020-11-15 13:24:05.412 320     15681.79  425.76    52927.64  88888.00
2020-11-15 13:24:05.912 320     15681.81  425.78    52927.62  88888.00
2020-11-15 13:24:06.412 320     15681.81  425.82    52927.55  88888.00
2020-11-15 13:24:06.912 320     15681.79  425.79    52927.57  88888.00
2020-11-15 13:24:07.412 320     15681.78  425.78    52927.70  88888.00
2020-11-15 13:24:07.912 320     15681.80  425.85    52927.73  88888.00
2020-11-15 13:24:08.412 320     15681.83  425.87    52927.73  88888.00
2020-11-15 13:24:08.912 320     15681.86  425.81    52927.69  88888.00
2020-11-15 13:24:09.412 320     15681.81  425.83    52927.69  88888.00
2020-11-15 13:24:09.912 320     15681.78  425.82    52927.74  88888.00
2020-11-15 13:24:10.412 320     15681.80  425.83    52927.76  88888.00
2020-11-15 13:24:10.912 320     15681.82  425.79    52927.74  88888.00
2020-11-15 13:24:11.412 320     15681.87  425.76    52927.78  88888.00
2020-11-15 13:24:11.912 320     15681.87  425.74    52927.77  88888.00
2020-11-15 13:24:12.412 320     15681.83  425.74    52927.74  88888.00
2020-11-15 13:24:12.912 320     15681.81  425.73    52927.72  88888.00
2020-11-15 13:24:13.412 320     15681.83  425.78    52927.73  88888.00
2020-11-15 13:24:13.912 320     15681.82  425.77    52927.77  88888.00
2020-11-15 13:24:14.412 320     15681.82  425.77    52927.71  88888.00
2020-11-15 13:24:14.912 320     15681.84  425.72    52927.62  88888.00
2020-11-15 13:24:15.412 320     15681.84  425.74    52927.60  88888.00
2020-11-15 13:24:15.912 320     15681.82  425.77    52927.59  88888.00
2020-11-15 13:24:16.412 320     15681.82  425.78    52927.61  88888.00
2020-11-15 13:24:16.912 320     15681.80  425.79    52927.69  88888.00
2020-11-15 13:24:17.412 320     15681.84  425.77    52927.70  88888.00
2020-11-15 13:24:17.912 320     15681.89  425.78    52927.71  88888.00
2020-11-15 13:24:18.412 320     15681.89  425.76    52927.67  88888.00
2020-11-15 13:24:18.912 320     15681.88  425.77    52927.64  88888.00
2020-11-15 13:24:19.412 320     15681.88  425.77    52927.59  88888.00
2020-11-15 13:24:19.912 320     15681.84  425.79    52927.55  88888.00
2020-11-15 13:24:20.412 320     15681.84  425.78    52927.59  88888.00
2020-11-15 13:24:20.912 320     15681.81  425.73    52927.68  88888.00
2020-11-15 13:24:21.412 320     15681.75  425.70    52927.70  88888.00
2020-11-15 13:24:21.912 320     15681.77  425.73    52927.68  88888.00
2020-11-15 13:24:22.412 320     15681.80  425.75    52927.68  88888.00
2020-11-15 13:24:22.912 320     15681.74  425.81    52927.66  88888.00
2020-11-15 13:24:23.412 320     15681.77  425.81    52927.70  88888.00
2020-11-15 13:24:23.912 320     15681.81  425.82    52927.71  88888.00
2020-11-15 13:24:24.412 320     15681.80  425.84    52927.71  88888.00
2020-11-15 13:24:25.412 320     15681.72  425.85    52927.75  88888.00
2020-11-15 13:24:25.912 320     15681.77  425.79    52927.72  88888.00
2020-11-15 13:24:26.412 320     15681.78  425.76    52927.74  88888.00
2020-11-15 13:24:26.912 320     15681.75  425.73    52927.72  88888.00
2020-11-15 13:24:27.412 320     15681.79  425.70    52927.61  88888.00
2020-11-15 13:24:27.912 320     15681.80  425.74    52927.61  88888.00
2020-11-15 13:24:28.412 320     15681.79  425.74    52927.68  88888.00
2020-11-15 13:24:28.912 320     15681.82  425.74    52927.61  88888.00
2020-11-15 13:24:29.412 320     15681.89  425.75    52927.59  88888.00
2020-11-15 13:24:29.912 320     15681.88  425.73    52927.66  88888.00
2020-11-15 13:24:30.412 320     15681.87  425.67    52927.65  88888.00
2020-11-15 13:24:30.912 320     15681.84  425.65    52927.65  88888.00
2020-11-15 13:24:31.412 320     15681.86  425.70    52927.73  88888.00
2020-11-15 13:24:31.912 320     15681.91  425.74    52927.80  88888.00
2020-11-15 13:24:32.412 320     15681.93  425.73    52927.77  88888.00
2020-11-15 13:24:32.912 320     15681.91  425.70    52927.70  88888.00
2020-11-15 13:24:33.412 320     15681.92  425.72    52927.68  88888.00
2020-11-15 13:24:33.912 320     15681.91  425.69    52927.70  88888.00
2020-11-15 13:24:34.412 320     15681.90  425.68    52927.70  88888.00
2020-11-15 13:24:34.912 320     15681.95  425.67    52927.69  88888.00
2020-11-15 13:24:35.412 320     15681.98  425.61    52927.61  88888.00
2020-11-15 13:24:35.912 320     15681.93  425.60    52927.54  88888.00
2020-11-15 13:24:36.412 320     15681.93  425.62    52927.61  88888.00
2020-11-15 13:24:36.912 320     15681.95  425.62    52927.66  88888.00
2020-11-15 13:24:37.412 320     15681.92  425.60    52927.65  88888.00
2020-11-15 13:24:37.912 320     15681.91  425.58    52927.68  88888.00
2020-11-15 13:24:38.412 320     15681.90  425.58    52927.65  88888.00
2020-11-15 13:24:38.912 320     15681.90  425.56    52927.59  88888.00
2020-11-15 13:24:39.412 320     15681.95  425.55    52927.62  88888.00
2020-11-15 13:24:39.912 320     15682.00  425.53    52927.70  88888.00
2020-11-15 13:24:40.412 320     15681.98  425.56    52927.71  88888.00
2020-11-15 13:24:40.912 320     15681.95  425.55    52927.61  88888.00
2020-11-15 13:24:41.412 320     15681.97  425.56    52927.59  88888.00
2020-11-15 13:24:41.912 320     15681.93  425.59    52927.59  88888.00
2020-11-15 13:24:42.412 320     15681.90  425.58    52927.66  88888.00
2020-11-15 13:24:42.912 320     15681.92  425.57    52927.64  88888.00
2020-11-15 13:24:43.412 320     15681.89  425.55    52927.66  88888.00
2020-11-15 13:24:43.912 320     15681.92  425.55    52927.70  88888.00
2020-11-15 13:24:44.412 320     15681.95  425.56    52927.70  88888.00
2020-11-15 13:24:44.912 320     15681.95  425.57    52927.73  88888.00
2020-11-15 13:24:45.412 320     15681.90  425.60    52927.70  88888.00
2020-11-15 13:24:45.912 320     15681.91  425.61    52927.70  88888.00
2020-11-15 13:24:46.412 320     15681.88  425.60    52927.70  88888.00
2020-11-15 13:24:46.912 320     15681.89  425.64    52927.68  88888.00
2020-11-15 13:24:47.412 320     15681.87  425.62    52927.66  88888.00
2020-11-15 13:24:47.912 320     15681.86  425.61    52927.67  88888.00
2020-11-15 13:24:48.412 320     15681.83  425.58    52927.70  88888.00
2020-11-15 13:24:48.912 320     15681.84  425.58    52927.67  88888.00
2020-11-15 13:24:49.412 320     15681.84  425.58    52927.66  88888.00
2020-11-15 13:24:49.912 320     15681.86  425.56    52927.66  88888.00
2020-11-15 13:24:50.412 320     15681.81  425.58    52927.64  88888.00
2020-11-15 13:24:50.912 320     15681.81  425.56    52927.68  88888.00
2020-11-15 13:24:51.412 320     15681.82  425.55    52927.68  88888.00
2020-11-15 13:24:51.912 320     15681.86  425.59    52927.62  88888.00
2020-11-15 13:24:52.412 320     15681.88  425.50    52927.68  88888.00
2020-11-15 13:24:52.912 320     15681.88  425.49    52927.69  88888.00
2020-11-15 13:24:53.412 320     15681.86  425.51    52927.68  88888.00
2020-11-15 13:24:53.912 320     15681.90  425.50    52927.69  88888.00
2020-11-15 13:24:54.412 320     15681.93  425.49    52927.59  88888.00
2020-11-15 13:24:54.912 320     15681.89  425.55    52927.61  88888.00
2020-11-15 13:24:55.412 320     15681.90  425.59    52927.60  88888.00
2020-11-15 13:24:55.912 320     15681.90  425.57    52927.59  88888.00
2020-11-15 13:24:56.412 320     15681.87  425.55    52927.62  88888.00
2020-11-15 13:24:56.912 320     15681.90  425.51    52927.58  88888.00
2020-11-15 13:24:57.412 320     15681.97  425.52    52927.56  88888.00
2020-11-15 13:24:57.912 320     15681.93  425.50    52927.59  88888.00
2020-11-15 13:24:58.412 320     15681.91  425.48    52927.65  88888.00
2020-11-15 13:24:58.912 320     15681.98  425.51    52927.66  88888.00
2020-11-15 13:24:59.412 320     15681.93  425.55    52927.67  88888.00
2020-11-15 13:24:59.912 320     15681.98  425.55    52927.67  88888.00
2020-11-15 13:25:00.412 320     15681.96  425.52    52927.67  88888.00
2020-11-15 13:25:00.912 320     15681.95  425.52    52927.65  88888.00
2020-11-15 13:25:01.412 320     15681.92  425.52    52927.59  88888.00
2020-11-15 13:25:01.912 320     15681.93  425.55    52927.58  88888.00
2020-11-15 13:25:02.412 320     15681.97  425.55    52927.62  88888.00
2020-11-15 13:25:02.912 320     15681.93  425.51    52927.57  88888.00
2020-11-15 13:25:03.412 320     15681.96  425.50    52927.54  88888.00
2020-11-15 13:25:03.912 320     15681.98  425.52    52927.55  88888.00
2020-11-15 13:25:04.412 320     15681.99  425.56    52927.53  88888.00
2020-11-15 13:25:04.912 320     15681.96  425.57    52927.58  88888.00
2020-11-15 13:25:05.412 320     15681.90  425.57    52927.56  88888.00
2020-11-15 13:25:05.912 320     15681.93  425.58    52927.55  88888.00
2020-11-15 13:25:06.412 320     15681.93  425.58    52927.58  88888.00
2020-11-15 13:25:06.912 320     15681.88  425.56    52927.59  88888.00
2020-11-15 13:25:07.412 320     15681.90  425.52    52927.61  88888.00
2020-11-15 13:25:07.912 320     15681.96  425.51    52927.62  88888.00
2020-11-15 13:25:08.412 320     15681.95  425.55    52927.55  88888.00
2020-11-15 13:25:08.912 320     15681.95  425.53    52927.50  88888.00
2020-11-15 13:25:09.412 320     15681.98  425.49    52927.53  88888.00
2020-11-15 13:25:09.912 320     15681.97  425.55    52927.52  88888.00
2020-11-15 13:25:10.412 320     15681.93  425.59    52927.50  88888.00
2020-11-15 13:25:10.912 320     15681.97  425.57    52927.46  88888.00
2020-11-15 13:25:11.412 320     15681.93  425.55    52927.52  88888.00
2020-11-15 13:25:11.912 320     15681.97  425.52    52927.54  88888.00
2020-11-15 13:25:12.412 320     15681.95  425.56    52927.53  88888.00
2020-11-15 13:25:12.912 320     15681.92  425.57    52927.53  88888.00
2020-11-15 13:25:13.412 320     15681.98  425.57    52927.53  88888.00
2020-11-15 13:25:13.912 320     15681.99  425.59    52927.51  88888.00
2020-11-15 13:25:14.412 320     15681.97  425.56    52927.54  88888.00
2020-11-15 13:25:14.912 320     15682.00  425.53    52927.54  88888.00
2020-11-15 13:25:15.412 320     15682.02  425.56    52927.50  88888.00
2020-11-15 13:25:15.912 320     15682.06  425.59    52927.50  88888.00
2020-11-15 13:25:16.912 320     15682.00  425.55    52927.55  88888.00
2020-11-15 13:25:17.412 320     15682.01  425.52    52927.52  88888.00
2020-11-15 13:25:17.912 320     15682.01  425.52    52927.50  88888.00
2020-11-15 13:25:18.412 320     15682.00  425.51    52927.47  88888.00
2020-11-15 13:25:18.912 320     15681.99  425.51    52927.50  88888.00
2020-11-15 13:25:19.412 320     15682.06  425.55    52927.54  88888.00
2020-11-15 13:25:19.912 320     15682.00  425.55    52927.56  88888.00
2020-11-15 13:25:20.412 320     15682.02  425.57    52927.59  88888.00
2020-11-15 13:25:20.912 320     15682.04  425.55    52927.66  88888.00
2020-11-15 13:25:21.412 320     15682.00  425.52    52927.67  88888.00
2020-11-15 13:25:21.912 320     15682.02  425.52    52927.60  88888.00
2020-11-15 13:25:22.412 320     15682.01  425.56    52927.58  88888.00
2020-11-15 13:25:22.912 320     15681.99  425.56    52927.61  88888.00
2020-11-15 13:25:23.412 320     15682.02  425.57    52927.59  88888.00
2020-11-15 13:25:23.912 320     15682.02  425.59    52927.55  88888.00
2020-11-15 13:25:24.412 320     15682.00  425.55    52927.61  88888.00
2020-11-15 13:25:24.912 320     15682.00  425.60    52927.58  88888.00
2020-11-15 13:25:25.412 320     15682.00  425.58    52927.54  88888.00
2020-11-15 13:25:25.912 320     15681.96  425.55    52927.51  88888.00
2020-11-15 13:25:26.412 320     15681.96  425.52    52927.54  88888.00
2020-11-15 13:25:26.912 320     15681.92  425.57    52927.55  88888.00
2020-11-15 13:25:27.412 320     15681.89  425.57    52927.59  88888.00
2020-11-15 13:25:27.912 320     15681.91  425.55    52927.62  88888.00
2020-11-15 13:25:28.412 320     15681.93  425.57    52927.60  88888.00
2020-11-15 13:25:28.912 320     15681.96  425.57    52927.57  88888.00
2020-11-15 13:25:29.412 320     15681.96  425.57    52927.54  88888.00
2020-11-15 13:25:29.912 320     15681.98  425.60    52927.56  88888.00
2020-11-15 13:25:30.412 320     15682.01  425.65    52927.60  88888.00
2020-11-15 13:25:30.912 320     15682.00  425.67    52927.60  88888.00
2020-11-15 13:25:31.412 320     15681.93  425.64    52927.59  88888.00
2020-11-15 13:25:31.912 320     15681.96  425.61    52927.59  88888.00
2020-11-15 13:25:32.412 320     15681.97  425.60    52927.56  88888.00
2020-11-15 13:25:32.912 320     15682.02  425.58    52927.58  88888.00
2020-11-15 13:25:33.412 320     15681.98  425.57    52927.59  88888.00
2020-11-15 13:25:33.912 320     15681.99  425.59    52927.61  88888.00
2020-11-15 13:25:34.412 320     15682.04  425.60    52927.65  88888.00
2020-11-15 13:25:34.912 320     15682.01  425.60    52927.73  88888.00
2020-11-15 13:25:35.412 320     15682.04  425.60    52927.78  88888.00
2020-11-15 13:25:35.912 320     15681.99  425.56    52927.74  88888.00
2020-11-15 13:25:36.412 320     15682.00  425.62    52927.72  88888.00
2020-11-15 13:25:36.912 320     15682.02  425.61    52927.74  88888.00
2020-11-15 13:25:37.412 320     15682.08  425.65    52927.64  88888.00
2020-11-15 13:25:38.412 320     15682.05  425.65    52927.61  88888.00
2020-11-15 13:25:38.912 320     15682.04  425.66    52927.59  88888.00
2020-11-15 13:25:39.412 320     15682.05  425.66    52927.65  88888.00
2020-11-15 13:25:39.912 320     15682.04  425.69    52927.68  88888.00
2020-11-15 13:25:40.412 320     15682.01  425.65    52927.68  88888.00
2020-11-15 13:25:40.912 320     15682.07  425.64    52927.68  88888.00
2020-11-15 13:25:41.412 320     15682.10  425.65    52927.71  88888.00
2020-11-15 13:25:41.912 320     15682.08  425.64    52927.71  88888.00
2020-11-15 13:25:42.412 320     15682.05  425.62    52927.70  88888.00
2020-11-15 13:25:42.912 320     15682.05  425.57    52927.68  88888.00
2020-11-15 13:25:43.413 320     15682.07  425.57    52927.66  88888.00
2020-11-15 13:25:43.913 320     15682.07  425.62    52927.66  88888.00
2020-11-15 13:25:44.413 320     15682.09  425.65    52927.60  88888.00
2020-11-15 13:25:44.913 320     15682.13  425.60    52927.64  88888.00
2020-11-15 13:25:45.413 320     15682.08  425.57    52927.60  88888.00
2020-11-15 13:25:45.913 320     15682.01  425.57    52927.59  88888.00
2020-11-15 13:25:46.413 320     15681.98  425.60    52927.59  88888.00
2020-11-15 13:25:46.913 320     15682.01  425.64    52927.56  88888.00
2020-11-15 13:25:47.413 320     15681.98  425.65    52927.61  88888.00
2020-11-15 13:25:47.913 320     15682.01  425.64    52927.60  88888.00
2020-11-15 13:25:48.413 320     15682.01  425.60    52927.59  88888.00
2020-11-15 13:25:48.913 320     15682.00  425.59    52927.59  88888.00
2020-11-15 13:25:49.413 320     15682.07  425.59    52927.56  88888.00
2020-11-15 13:25:49.913 320     15682.09  425.60    52927.61  88888.00
2020-11-15 13:25:50.413 320     15682.06  425.61    52927.62  88888.00
2020-11-15 13:25:50.913 320     15682.05  425.64    52927.62  88888.00
2020-11-15 13:25:51.413 320     15682.07  425.61    52927.67  88888.00
2020-11-15 13:25:51.913 320     15682.05  425.61    52927.66  88888.00
2020-11-15 13:25:52.413 320     15682.02  425.58    52927.71  88888.00
2020-11-15 13:25:52.913 320     15682.00  425.60    52927.68  88888.00
2020-11-15 13:25:53.413 320     15682.07  425.64    52927.62  88888.00
2020-11-15 13:25:53.913 320     15682.10  425.64    52927.65  88888.00
2020-11-15 13:25:54.413 320     15682.07  425.61    52927.66  88888.00
2020-11-15 13:25:54.913 320     15682.08  425.62    52927.70  88888.00
2020-11-15 13:25:55.413 320     15682.08  425.60    52927.68  88888.00
2020-11-15 13:25:55.913 320     15682.08  425.58    52927.64  88888.00
2020-11-15 13:25:56.413 320     15682.09  425.60    52927.73  88888.00
2020-11-15 13:25:56.913 320     15682.10  425.62    52927.68  88888.00
2020-11-15 13:25:57.413 320     15682.08  425.62    52927.65  88888.00
2020-11-15 13:25:57.913 320     15682.07  425.62    52927.67  88888.00
2020-11-15 13:25:58.413 320     15682.05  425.58    52927.71  88888.00
2020-11-15 13:25:58.913 320     15682.07  425.58    52927.71  88888.00
2020-11-15 13:25:59.413 320     15682.07  425.58    52927.72  88888.00
2020-11-15 13:25:59.913 320     15682.09  425.58    52927.68  88888.00
2020-11-15 13:26:00.413 320     15682.05  425.55    52927.66  88888.00
2020-11-15 13:26:00.913 320     15682.07  425.57    52927.57  88888.00
2020-11-15 13:26:01.413 320     15682.05  425.67    52927.58  88888.00
2020-11-15 13:26:01.913 320     15682.06  425.67    52927.65  88888.00
2020-11-15 13:26:02.413 320     15682.10  425.64    52927.61  88888.00
2020-11-15 13:26:02.913 320     15682.09  425.60    52927.68  88888.00
2020-11-15 13:26:03.413 320     15682.08  425.62    52927.68  88888.00
2020-11-15 13:26:03.913 320     15682.08  425.62    52927.72  88888.00
2020-11-15 13:26:04.413 320     15682.04  425.61    52927.73  88888.00
2020-11-15 13:26:04.913 320     15682.07  425.59    52927.69  88888.00
2020-11-15 13:26:05.413 320     15682.08  425.59    52927.65  88888.00
2020-11-15 13:26:05.913 320     15682.06  425.60    52927.66  88888.00
2020-11-15 13:26:06.413 320     15682.08  425.60    52927.66  88888.00
2020-11-15 13:26:06.913 320     15682.11  425.64    52927.67  88888.00
2020-11-15 13:26:07.413 320     15682.13  425.66    52927.68  88888.00
2020-11-15 13:26:07.913 320     15682.17  425.67    52927.75  88888.00
2020-11-15 13:26:08.413 320     15682.15  425.64    52927.74  88888.00
2020-11-15 13:26:08.913 320     15682.14  425.62    52927.76  88888.00
2020-11-15 13:26:09.913 320     15682.20  425.64    52927.65  88888.00
2020-11-15 13:26:10.413 320     15682.24  425.58    52927.65  88888.00
2020-11-15 13:26:10.913 320     15682.25  425.59    52927.68  88888.00
2020-11-15 13:26:11.413 320     15682.23  425.60    52927.71  88888.00
2020-11-15 13:26:11.913 320     15682.24  425.57    52927.67  88888.00
2020-11-15 13:26:12.413 320     15682.20  425.56    52927.64  88888.00
2020-11-15 13:26:12.913 320     15682.19  425.60    52927.68  88888.00
2020-11-15 13:26:13.413 320     15682.17  425.60    52927.67  88888.00
2020-11-15 13:26:13.913 320     15682.17  425.58    52927.72  88888.00
2020-11-15 13:26:14.413 320     15682.14  425.60    52927.71  88888.00
2020-11-15 13:26:14.913 320     15682.17  425.60    52927.65  88888.00
2020-11-15 13:26:15.413 320     15682.17  425.55    52927.66  88888.00
2020-11-15 13:26:15.913 320     15682.16  425.56    52927.64  88888.00
2020-11-15 13:26:16.413 320     15682.20  425.61    52927.59  88888.00
2020-11-15 13:26:16.913 320     15682.19  425.60    52927.62  88888.00
2020-11-15 13:26:17.413 320     15682.18  425.56    52927.69  88888.00
2020-11-15 13:26:17.913 320     15682.20  425.55    52927.70  88888.00
2020-11-15 13:26:18.413 320     15682.25  425.55    52927.70  88888.00
2020-11-15 13:26:18.913 320     15682.24  425.55    52927.62  88888.00
2020-11-15 13:26:19.413 320     15682.17  425.50    52927.65  88888.00
2020-11-15 13:26:19.913 320     15682.18  425.51    52927.67  88888.00
2020-11-15 13:26:20.413 320     15682.18  425.53    52927.64  88888.00
2020-11-15 13:26:20.913 320     15682.20  425.57    52927.66  88888.00
2020-11-15 13:26:21.413 320     15682.18  425.57    52927.64  88888.00
2020-11-15 13:26:21.913 320     15682.19  425.58    52927.62  88888.00
2020-11-15 13:26:22.413 320     15682.24  425.59    52927.62  88888.00
2020-11-15 13:26:22.913 320     15682.22  425.58    52927.62  88888.00
2020-11-15 13:26:23.413 320     15682.19  425.61    52927.70  88888.00
2020-11-15 13:26:23.913 320     15682.17  425.62    52927.73  88888.00
2020-11-15 13:26:24.413 320     15682.16  425.59    52927.67  88888.00
2020-11-15 13:26:24.913 320     15682.13  425.57    52927.71  88888.00
2020-11-15 13:26:25.413 320     15682.06  425.57    52927.76  88888.00
2020-11-15 13:26:25.913 320     15682.06  425.58    52927.74  88888.00
2020-11-15 13:26:26.413 320     15682.11  425.57    52927.61  88888.00
2020-11-15 13:26:26.913 320     15682.09  425.56    52927.61  88888.00
2020-11-15 13:26:27.413 320     15682.13  425.52    52927.73  88888.00
2020-11-15 13:26:27.913 320     15682.14  425.52    52927.75  88888.00
2020-11-15 13:26:28.413 320     15682.15  425.55    52927.73  88888.00
2020-11-15 13:26:28.913 320     15682.14  425.56    52927.70  88888.00
2020-11-15 13:26:29.413 320     15682.13  425.56    52927.66  88888.00
2020-11-15 13:26:29.913 320     15682.15  425.50    52927.61  88888.00
2020-11-15 13:26:30.413 320     15682.16  425.50    52927.61  88888.00
2020-11-15 13:26:30.913 320     15682.17  425.56    52927.59  88888.00
2020-11-15 13:26:31.413 320     15682.22  425.58    52927.68  88888.00
2020-11-15 13:26:31.913 320     15682.18  425.57    52927.74  88888.00
2020-11-15 13:26:32.413 320     15682.19  425.56    52927.77  88888.00
2020-11-15 13:26:32.913 320     15682.19  425.56    52927.73  88888.00
2020-11-15 13:26:33.413 320     15682.22  425.53    52927.73  88888.00
2020-11-15 13:26:33.913 320     15682.18  425.53    52927.71  88888.00
2020-11-15 13:26:34.413 320     15682.23  425.52    52927.76  88888.00
2020-11-15 13:26:34.913 320     15682.24  425.51    52927.74  88888.00
2020-11-15 13:26:35.413 320     15682.20  425.50    52927.68  88888.00
2020-11-15 13:26:35.913 320     15682.25  425.56    52927.69  88888.00
2020-11-15 13:26:36.413 320     15682.24  425.56    52927.68  88888.00
2020-11-15 13:26:36.913 320     15682.24  425.55    52927.68  88888.00
2020-11-15 13:26:37.413 320     15682.26  425.53    52927.70  88888.00
2020-11-15 13:26:37.913 320     15682.25  425.51    52927.74  88888.00
2020-11-15 13:26:38.413 320     15682.25  425.51    52927.72  88888.00
2020-11-15 13:26:38.913 320     15682.25  425.50    52927.73  88888.00
2020-11-15 13:26:39.413 320     15682.24  425.50    52927.66  88888.00
2020-11-15 13:26:39.913 320     15682.25  425.47    52927.66  88888.00
2020-11-15 13:26:40.413 320     15682.23  425.49    52927.64  88888.00
2020-11-15 13:26:40.913 320     15682.18  425.55    52927.66  88888.00
2020-11-15 13:26:41.413 320     15682.18  425.55    52927.76  88888.00
2020-11-15 13:26:41.913 320     15682.26  425.53    52927.73  88888.00
2020-11-15 13:26:42.413 320     15682.25  425.53    52927.69  88888.00
2020-11-15 13:26:42.913 320     15682.19  425.53    52927.75  88888.00
2020-11-15 13:26:43.413 320     15682.20  425.57    52927.76  88888.00
2020-11-15 13:26:43.913 320     15682.18  425.57    52927.74  88888.00
2020-11-15 13:26:44.413 320     15682.14  425.53    52927.74  88888.00
2020-11-15 13:26:44.913 320     15682.13  425.59    52927.77  88888.00
2020-11-15 13:26:45.413 320     15682.13  425.58    52927.72  88888.00
2020-11-15 13:26:45.913 320     15682.18  425.56    52927.68  88888.00
2020-11-15 13:26:46.413 320     15682.16  425.58    52927.66  88888.00
2020-11-15 13:26:46.913 320     15682.13  425.58    52927.66  88888.00
2020-11-15 13:26:47.413 320     15682.20  425.57    52927.69  88888.00
2020-11-15 13:26:47.913 320     15682.17  425.57    52927.65  88888.00
2020-11-15 13:26:48.413 320     15682.18  425.59    52927.65  88888.00
2020-11-15 13:26:48.913 320     15682.20  425.57    52927.62  88888.00
2020-11-15 13:26:49.413 320     15682.18  425.56    52927.59  88888.00
2020-11-15 13:26:49.913 320     15682.15  425.52    52927.68  88888.00
2020-11-15 13:26:50.413 320     15682.14  425.52    52927.71  88888.00
2020-11-15 13:26:51.413 320     15682.16  425.59    52927.61  88888.00
2020-11-15 13:26:51.913 320     15682.14  425.58    52927.61  88888.00
2020-11-15 13:26:52.413 320     15682.19  425.59    52927.67  88888.00
2020-11-15 13:26:52.913 320     15682.19  425.60    52927.67  88888.00
2020-11-15 13:26:53.413 320     15682.20  425.62    52927.69  88888.00
2020-11-15 13:26:53.913 320     15682.20  425.67    52927.69  88888.00
2020-11-15 13:26:54.413 320     15682.16  425.61    52927.71  88888.00
2020-11-15 13:26:54.913 320     15682.15  425.62    52927.66  88888.00
2020-11-15 13:26:55.413 320     15682.19  425.64    52927.65  88888.00
2020-11-15 13:26:55.913 320     15682.22  425.62    52927.71  88888.00
2020-11-15 13:26:56.413 320     15682.20  425.60    52927.72  88888.00
2020-11-15 13:26:56.913 320     15682.18  425.57    52927.68  88888.00
2020-11-15 13:26:57.413 320     15682.19  425.59    52927.69  88888.00
2020-11-15 13:26:57.913 320     15682.17  425.59    52927.60  88888.00
2020-11-15 13:26:58.413 320     15682.19  425.62    52927.59  88888.00
2020-11-15 13:26:58.913 320     15682.22  425.65    52927.62  88888.00
2020-11-15 13:26:59.413 320     15682.22  425.64    52927.60  88888.00
2020-11-15 13:26:59.913 320     15682.24  425.64    52927.70  88888.00
2020-11-15 13:27:00.413 320     15682.16  425.60    52927.70  88888.00
2020-11-15 13:27:01.413 320     15682.15  425.61    52927.72  88888.00
2020-11-15 13:27:01.913 320     15682.16  425.64    52927.70  88888.00
2020-11-15 13:27:02.413 320     15682.18  425.65    52927.68  88888.00
2020-11-15 13:27:02.913 320     15682.17  425.64    52927.66  88888.00
2020-11-15 13:27:03.413 320     15682.18  425.61    52927.73  88888.00
2020-11-15 13:27:03.913 320     15682.15  425.61    52927.70  88888.00
2020-11-15 13:27:04.413 320     15682.17  425.66    52927.71  88888.00
2020-11-15 13:27:04.913 320     15682.18  425.64    52927.75  88888.00
2020-11-15 13:27:05.413 320     15682.20  425.60    52927.70  88888.00
2020-11-15 13:27:05.913 320     15682.22  425.60    52927.67  88888.00
2020-11-15 13:27:06.413 320     15682.18  425.61    52927.64  88888.00
2020-11-15 13:27:06.913 320     15682.20  425.60    52927.71  88888.00
2020-11-15 13:27:07.413 320     15682.22  425.60    52927.71  88888.00
2020-11-15 13:27:07.913 320     15682.18  425.58    52927.72  88888.00
2020-11-15 13:27:08.413 320     15682.18  425.57    52927.71  88888.00
2020-11-15 13:27:08.913 320     15682.23  425.58    52927.72  88888.00
2020-11-15 13:27:09.413 320     15682.24  425.59    52927.75  88888.00
2020-11-15 13:27:09.913 320     15682.25  425.60    52927.71  88888.00
2020-11-15 13:27:10.413 320     15682.31  425.59    52927.71  88888.00
2020-11-15 13:27:10.913 320     15682.31  425.59    52927.72  88888.00
2020-11-15 13:27:11.413 320     15682.26  425.57    52927.71  88888.00
2020-11-15 13:27:11.913 320     15682.26  425.56    52927.72  88888.00
2020-11-15 13:27:12.413 320     15682.27  425.60    52927.68  88888.00
2020-11-15 13:27:12.913 320     15682.20  425.59    52927.69  88888.00
2020-11-15 13:27:13.413 320     15682.18  425.55    52927.65  88888.00
2020-11-15 13:27:13.913 320     15682.17  425.59    52927.61  88888.00
2020-11-15 13:27:14.413 320     15682.20  425.60    52927.68  88888.00
2020-11-15 13:27:14.913 320     15682.20  425.59    52927.68  88888.00
2020-11-15 13:27:15.413 320     15682.19  425.57    52927.68  88888.00
2020-11-15 13:27:15.913 320     15682.24  425.60    52927.68  88888.00
2020-11-15 13:27:16.413 320     15682.29  425.62    52927.59  88888.00
2020-11-15 13:27:16.913 320     15682.25  425.61    52927.56  88888.00
2020-11-15 13:27:17.413 320     15682.26  425.64    52927.59  88888.00
2020-11-15 13:27:17.913 320     15682.24  425.67    52927.58  88888.00
2020-11-15 13:27:18.413 320     15682.27  425.65    52927.60  88888.00
2020-11-15 13:27:18.913 320     15682.27  425.66    52927.64  88888.00
2020-11-15 13:27:19.413 320     15682.26  425.68    52927.68  88888.00
2020-11-15 13:27:19.913 320     15682.28  425.64    52927.72  88888.00
2020-11-15 13:27:20.413 320     15682.25  425.64    52927.69  88888.00
2020-11-15 13:27:20.913 320     15682.25  425.66    52927.65  88888.00
2020-11-15 13:27:21.413 320     15682.22  425.67    52927.64  88888.00
2020-11-15 13:27:21.913 320     15682.24  425.65    52927.67  88888.00
2020-11-15 13:27:22.413 320     15682.27  425.65    52927.67  88888.00
2020-11-15 13:27:22.913 320     15682.28  425.68    52927.62  88888.00
2020-11-15 13:27:23.413 320     15682.24  425.68    52927.59  88888.00
2020-11-15 13:27:23.913 320     15682.23  425.66    52927.67  88888.00
2020-11-15 13:27:24.413 320     15682.24  425.67    52927.70  88888.00
2020-11-15 13:27:24.913 320     15682.28  425.66    52927.72  88888.00
2020-11-15 13:27:25.413 320     15682.26  425.64    52927.68  88888.00
2020-11-15 13:27:25.913 320     15682.31  425.61    52927.69  88888.00
2020-11-15 13:27:26.413 320     15682.29  425.62    52927.68  88888.00
2020-11-15 13:27:26.913 320     15682.25  425.62    52927.67  88888.00
2020-11-15 13:27:27.413 320     15682.31  425.68    52927.65  88888.00
2020-11-15 13:27:27.913 320     15682.33  425.69    52927.66  88888.00
2020-11-15 13:27:28.413 320     15682.29  425.66    52927.60  88888.00
2020-11-15 13:27:28.913 320     15682.25  425.67    52927.56  88888.00
2020-11-15 13:27:29.413 320     15682.23  425.68    52927.62  88888.00
2020-11-15 13:27:29.913 320     15682.25  425.68    52927.60  88888.00
2020-11-15 13:27:30.413 320     15682.29  425.68    52927.57  88888.00
2020-11-15 13:27:30.913 320     15682.29  425.72    52927.56  88888.00
2020-11-15 13:27:31.413 320     15682.34  425.68    52927.62  88888.00
2020-11-15 13:27:31.913 320     15682.31  425.69    52927.66  88888.00
2020-11-15 13:27:32.913 320     15682.29  425.65    52927.68  88888.00
2020-11-15 13:27:33.413 320     15682.25  425.61    52927.59  88888.00
2020-11-15 13:27:33.913 320     15682.26  425.62    52927.59  88888.00
2020-11-15 13:27:34.413 320     15682.26  425.66    52927.66  88888.00
2020-11-15 13:27:34.913 320     15682.24  425.65    52927.66  88888.00
2020-11-15 13:27:35.413 320     15682.25  425.64    52927.65  88888.00
2020-11-15 13:27:35.913 320     15682.28  425.64    52927.65  88888.00
2020-11-15 13:27:36.413 320     15682.26  425.65    52927.62  88888.00
2020-11-15 13:27:36.913 320     15682.27  425.64    52927.60  88888.00
2020-11-15 13:27:37.413 320     15682.24  425.62    52927.68  88888.00
2020-11-15 13:27:37.913 320     15682.23  425.59    52927.66  88888.00
2020-11-15 13:27:38.413 320     15682.25  425.58    52927.69  88888.00
2020-11-15 13:27:38.913 320     15682.24  425.58    52927.66  88888.00
2020-11-15 13:27:39.413 320     15682.24  425.57    52927.66  88888.00
2020-11-15 13:27:39.913 320     15682.20  425.55    52927.64  88888.00
2020-11-15 13:27:40.413 320     15682.15  425.52    52927.60  88888.00
2020-11-15 13:27:40.913 320     15682.19  425.51    52927.64  88888.00
2020-11-15 13:27:41.413 320     15682.27  425.53    52927.58  88888.00
2020-11-15 13:27:41.913 320     15682.29  425.55    52927.60  88888.00
2020-11-15 13:27:42.413 320     15682.24  425.49    52927.61  88888.00
2020-11-15 13:27:42.913 320     15682.24  425.48    52927.59  88888.00
2020-11-15 13:27:43.413 320     15682.18  425.47    52927.58  88888.00
2020-11-15 13:27:43.913 320     15682.17  425.49    52927.59  88888.00
2020-11-15 13:27:44.413 320     15682.18  425.48    52927.59  88888.00
2020-11-15 13:27:44.913 320     15682.23  425.48    52927.67  88888.00
2020-11-15 13:27:45.413 320     15682.22  425.53    52927.65  88888.00
2020-11-15 13:27:45.913 320     15682.22  425.56    52927.59  88888.00
2020-11-15 13:27:46.413 320     15682.23  425.55    52927.68  88888.00
2020-11-15 13:27:46.913 320     15682.23  425.56    52927.67  88888.00
2020-11-15 13:27:47.413 320     15682.19  425.58    52927.67  88888.00
2020-11-15 13:27:47.913 320     15682.22  425.53    52927.69  88888.00
2020-11-15 13:27:48.413 320     15682.16  425.55    52927.68  88888.00
2020-11-15 13:27:48.913 320     15682.13  425.52    52927.72  88888.00
2020-11-15 13:27:49.413 320     15682.15  425.46    52927.69  88888.00
2020-11-15 13:27:49.913 320     15682.18  425.47    52927.69  88888.00
2020-11-15 13:27:50.413 320     15682.22  425.51    52927.71  88888.00
2020-11-15 13:27:50.913 320     15682.20  425.47    52927.73  88888.00
2020-11-15 13:27:51.413 320     15682.17  425.46    52927.71  88888.00
2020-11-15 13:27:51.913 320     15682.17  425.48    52927.69  88888.00
2020-11-15 13:27:52.413 320     15682.20  425.48    52927.70  88888.00
2020-11-15 13:27:52.913 320     15682.20  425.51    52927.77  88888.00
2020-11-15 13:27:53.413 320     15682.18  425.49    52927.77  88888.00
2020-11-15 13:27:53.913 320     15682.19  425.48    52927.73  88888.00
2020-11-15 13:27:54.413 320     15682.22  425.44    52927.68  88888.00
2020-11-15 13:27:54.913 320     15682.25  425.41    52927.68  88888.00
2020-11-15 13:27:55.413 320     15682.20  425.41    52927.69  88888.00
2020-11-15 13:27:55.913 320     15682.16  425.39    52927.65  88888.00
2020-11-15 13:27:56.413 320     15682.19  425.41    52927.61  88888.00
2020-11-15 13:27:56.913 320     15682.25  425.44    52927.65  88888.00
2020-11-15 13:27:57.413 320     15682.26  425.43    52927.67  88888.00
2020-11-15 13:27:57.913 320     15682.23  425.42    52927.64  88888.00
2020-11-15 13:27:58.413 320     15682.19  425.49    52927.57  88888.00
2020-11-15 13:27:58.913 320     15682.15  425.51    52927.59  88888.00
2020-11-15 13:27:59.413 320     15682.09  425.42    52927.57  88888.00
2020-11-15 13:27:59.913 320     15682.02  425.39    52927.60  88888.00
2020-11-15 13:28:00.413 320     15682.00  425.39    52927.65  88888.00
2020-11-15 13:28:00.913 320     15682.05  425.33    52927.68  88888.00
2020-11-15 13:28:01.413 320     15682.07  425.34    52927.66  88888.00
2020-11-15 13:28:01.913 320     15682.09  425.36    52927.62  88888.00
2020-11-15 13:28:02.413 320     15682.10  425.34    52927.61  88888.00
2020-11-15 13:28:02.913 320     15682.09  425.34    52927.60  88888.00
2020-11-15 13:28:03.413 320     15682.14  425.35    52927.71  88888.00
2020-11-15 13:28:04.413 320     15682.15  425.39    52927.78  88888.00
2020-11-15 13:28:04.913 320     15682.15  425.40    52927.76  88888.00
2020-11-15 13:28:05.413 320     15682.14  425.34    52927.78  88888.00
2020-11-15 13:28:05.913 320     15682.15  425.32    52927.81  88888.00
2020-11-15 13:28:06.413 320     15682.19  425.35    52927.78  88888.00
2020-11-15 13:28:06.913 320     15682.19  425.41    52927.77  88888.00
2020-11-15 13:28:07.413 320     15682.15  425.33    52927.76  88888.00
2020-11-15 13:28:07.913 320     15682.15  425.29    52927.72  88888.00
2020-11-15 13:28:08.413 320     15682.22  425.30    52927.76  88888.00
2020-11-15 13:28:08.913 320     15682.17  425.27    52927.73  88888.00
2020-11-15 13:28:09.413 320     15682.11  425.26    52927.72  88888.00
2020-11-15 13:28:09.913 320     15682.16  425.25    52927.71  88888.00
2020-11-15 13:28:10.413 320     15682.16  425.26    52927.65  88888.00
2020-11-15 13:28:10.913 320     15682.17  425.24    52927.70  88888.00
2020-11-15 13:28:11.413 320     15682.11  425.22    52927.72  88888.00
2020-11-15 13:28:11.913 320     15682.14  425.18    52927.69  88888.00
2020-11-15 13:28:12.413 320     15682.13  425.18    52927.67  88888.00
2020-11-15 13:28:12.913 320     15682.15  425.17    52927.59  88888.00
2020-11-15 13:28:13.413 320     15682.10  425.21    52927.64  88888.00
2020-11-15 13:28:14.413 320     15682.18  425.20    52927.79  88888.00
2020-11-15 13:28:14.913 320     15682.20  425.21    52927.79  88888.00
2020-11-15 13:28:15.413 320     15682.13  425.21    52927.78  88888.00
2020-11-15 13:28:15.913 320     15682.13  425.20    52927.77  88888.00
2020-11-15 13:28:16.413 320     15682.14  425.20    52927.79  88888.00
2020-11-15 13:28:16.913 320     15682.18  425.17    52927.74  88888.00
2020-11-15 13:28:17.413 320     15682.20  425.17    52927.75  88888.00
2020-11-15 13:28:17.913 320     15682.13  425.22    52927.74  88888.00
2020-11-15 13:28:18.413 320     15682.16  425.23    52927.70  88888.00
2020-11-15 13:28:18.913 320     15682.11  425.25    52927.70  88888.00
2020-11-15 13:28:19.413 320     15682.10  425.25    52927.69  88888.00
2020-11-15 13:28:19.913 320     15682.07  425.24    52927.69  88888.00
2020-11-15 13:28:20.413 320     15682.09  425.26    52927.68  88888.00
2020-11-15 13:28:20.913 320     15682.09  425.24    52927.67  88888.00
2020-11-15 13:28:21.413 320     15682.07  425.24    52927.66  88888.00
2020-11-15 13:28:21.913 320     15682.06  425.22    52927.69  88888.00
2020-11-15 13:28:22.413 320     15682.07  425.21    52927.69  88888.00
2020-11-15 13:28:22.913 320     15682.10  425.20    52927.69  88888.00
2020-11-15 13:28:23.413 320     15682.07  425.20    52927.67  88888.00
2020-11-15 13:28:23.913 320     15682.09  425.21    52927.61  88888.00
2020-11-15 13:28:24.413 320     15682.11  425.23    52927.61  88888.00
2020-11-15 13:28:24.913 320     15682.16  425.23    52927.62  88888.00
2020-11-15 13:28:25.413 320     15682.15  425.16    52927.70  88888.00
2020-11-15 13:28:25.913 320     15682.15  425.15    52927.73  88888.00
2020-11-15 13:28:26.413 320     15682.17  425.20    52927.74  88888.00
2020-11-15 13:28:26.913 320     15682.14  425.21    52927.71  88888.00
2020-11-15 13:28:27.413 320     15682.14  425.17    52927.70  88888.00
2020-11-15 13:28:27.913 320     15682.11  425.14    52927.69  88888.00
2020-11-15 13:28:28.413 320     15682.09  425.15    52927.66  88888.00
2020-11-15 13:28:28.913 320     15682.08  425.15    52927.59  88888.00
2020-11-15 13:28:29.413 320     15682.11  425.16    52927.56  88888.00
2020-11-15 13:28:29.913 320     15682.11  425.15    52927.59  88888.00
2020-11-15 13:28:30.413 320     15682.10  425.12    52927.59  88888.00
2020-11-15 13:28:30.913 320     15682.11  425.13    52927.64  88888.00
2020-11-15 13:28:31.413 320     15682.11  425.16    52927.68  88888.00
2020-11-15 13:28:31.913 320     15682.10  425.12    52927.64  88888.00
2020-11-15 13:28:32.413 320     15682.09  425.12    52927.65  88888.00
2020-11-15 13:28:32.913 320     15682.05  425.14    52927.60  88888.00
2020-11-15 13:28:33.413 320     15682.07  425.10    52927.58  88888.00
2020-11-15 13:28:33.913 320     15682.10  425.10    52927.55  88888.00
2020-11-15 13:28:34.413 320     15682.05  425.12    52927.58  88888.00
2020-11-15 13:28:34.913 320     15682.06  425.12    52927.59  88888.00
2020-11-15 13:28:35.413 320     15682.10  425.05    52927.59  88888.00
2020-11-15 13:28:35.913 320     15682.13  425.03    52927.60  88888.00
2020-11-15 13:28:36.413 320     15682.07  425.08    52927.64  88888.00
2020-11-15 13:28:36.913 320     15682.07  425.09    52927.61  88888.00
2020-11-15 13:28:37.413 320     15682.05  425.08    52927.61  88888.00
2020-11-15 13:28:37.913 320     15682.07  425.06    52927.62  88888.00
2020-11-15 13:28:38.413 320     15682.05  425.07    52927.54  88888.00
2020-11-15 13:28:38.913 320     15682.01  425.06    52927.51  88888.00
2020-11-15 13:28:39.413 320     15681.99  425.08    52927.47  88888.00
2020-11-15 13:28:39.913 320     15681.97  425.08    52927.53  88888.00
2020-11-15 13:28:40.413 320     15682.01  425.06    52927.54  88888.00
2020-11-15 13:28:40.913 320     15682.00  425.05    52927.47  88888.00
2020-11-15 13:28:41.413 320     15681.99  425.06    52927.42  88888.00
2020-11-15 13:28:41.913 320     15682.04  425.08    52927.50  88888.00
2020-11-15 13:28:42.413 320     15682.05  425.05    52927.56  88888.00
2020-11-15 13:28:42.913 320     15682.02  425.03    52927.53  88888.00
2020-11-15 13:28:43.413 320     15681.97  425.00    52927.51  88888.00
2020-11-15 13:28:43.913 320     15681.99  425.00    52927.51  88888.00
2020-11-15 13:28:44.413 320     15682.02  425.00    52927.58  88888.00
2020-11-15 13:28:44.913 320     15681.98  424.97    52927.62  88888.00
2020-11-15 13:28:45.913 320     15682.04  424.99    52927.59  88888.00
2020-11-15 13:28:46.413 320     15682.04  425.01    52927.55  88888.00
2020-11-15 13:28:46.913 320     15682.01  425.06    52927.60  88888.00
2020-11-15 13:28:47.413 320     15682.01  425.03    52927.65  88888.00
2020-11-15 13:28:47.913 320     15682.00  425.01    52927.68  88888.00
2020-11-15 13:28:48.413 320     15682.06  425.03    52927.64  88888.00
2020-11-15 13:28:48.913 320     15682.05  424.96    52927.64  88888.00
2020-11-15 13:28:49.413 320     15682.01  424.98    52927.65  88888.00
2020-11-15 13:28:49.913 320     15682.01  425.01    52927.60  88888.00
2020-11-15 13:28:50.413 320     15682.01  424.98    52927.59  88888.00
2020-11-15 13:28:50.913 320     15682.01  424.97    52927.67  88888.00
2020-11-15 13:28:51.413 320     15681.99  424.99    52927.62  88888.00
2020-11-15 13:28:51.913 320     15681.99  424.98    52927.65  88888.00
2020-11-15 13:28:52.413 320     15681.95  424.97    52927.71  88888.00
2020-11-15 13:28:52.913 320     15681.93  425.03    52927.66  88888.00
2020-11-15 13:28:53.413 320     15681.95  425.04    52927.67  88888.00
2020-11-15 13:28:53.913 320     15681.92  425.06    52927.68  88888.00
2020-11-15 13:28:54.413 320     15681.89  425.06    52927.59  88888.00
2020-11-15 13:28:54.913 320     15681.90  425.06    52927.55  88888.00
2020-11-15 13:28:55.913 320     15681.90  424.98    52927.64  88888.00
2020-11-15 13:28:56.413 320     15681.90  424.98    52927.60  88888.00
2020-11-15 13:28:56.913 320     15681.88  425.00    52927.54  88888.00
2020-11-15 13:28:57.413 320     15681.84  424.99    52927.56  88888.00
2020-11-15 13:28:57.913 320     15681.88  425.00    52927.55  88888.00
2020-11-15 13:28:58.413 320     15681.86  425.04    52927.61  88888.00
2020-11-15 13:28:58.913 320     15681.84  425.05    52927.65  88888.00
2020-11-15 13:28:59.413 320     15681.87  425.00    52927.66  88888.00
2020-11-15 13:28:59.913 320     15681.87  425.01    52927.54  88888.00
2020-11-15 13:29:00.413 320     15681.83  425.01    52927.51  88888.00
2020-11-15 13:29:00.913 320     15681.87  424.98    52927.55  88888.00
2020-11-15 13:29:01.413 320     15681.80  424.99    52927.56  88888.00
2020-11-15 13:29:01.913 320     15681.78  424.97    52927.53  88888.00
2020-11-15 13:29:02.413 320     15681.80  424.99    52927.55  88888.00
2020-11-15 13:29:02.913 320     15681.77  424.99    52927.54  88888.00
2020-11-15 13:29:03.413 320     15681.80  425.01    52927.58  88888.00
2020-11-15 13:29:03.913 320     15681.78  425.00    52927.61  88888.00
2020-11-15 13:29:04.413 320     15681.83  424.98    52927.58  88888.00
2020-11-15 13:29:04.913 320     15681.82  424.98    52927.62  88888.00
2020-11-15 13:29:05.413 320     15681.83  425.00    52927.69  88888.00
2020-11-15 13:29:05.913 320     15681.83  424.98    52927.71  88888.00
2020-11-15 13:29:06.413 320     15681.82  424.99    52927.70  88888.00
2020-11-15 13:29:06.913 320     15681.82  425.01    52927.67  88888.00
2020-11-15 13:29:07.413 320     15681.80  425.05    52927.62  88888.00
2020-11-15 13:29:07.913 320     15681.80  425.03    52927.64  88888.00
2020-11-15 13:29:08.413 320     15681.80  425.01    52927.59  88888.00
2020-11-15 13:29:08.913 320     15681.84  424.97    52927.56  88888.00
2020-11-15 13:29:09.413 320     15681.80  425.00    52927.60  88888.00
2020-11-15 13:29:09.913 320     15681.77  425.01    52927.64  88888.00
2020-11-15 13:29:10.413 320     15681.71  425.01    52927.66  88888.00
2020-11-15 13:29:10.913 320     15681.74  425.00    52927.65  88888.00
2020-11-15 13:29:11.413 320     15681.74  424.98    52927.61  88888.00
2020-11-15 13:29:11.913 320     15681.78  424.98    52927.58  88888.00
2020-11-15 13:29:12.413 320     15681.82  425.01    52927.61  88888.00
2020-11-15 13:29:12.913 320     15681.77  425.04    52927.62  88888.00
2020-11-15 13:29:13.413 320     15681.74  424.98    52927.66  88888.00
2020-11-15 13:29:13.913 320     15681.81  424.93    52927.68  88888.00
2020-11-15 13:29:14.413 320     15681.82  424.95    52927.59  88888.00
2020-11-15 13:29:14.913 320     15681.80  424.96    52927.57  88888.00
2020-11-15 13:29:15.413 320     15681.73  424.98    52927.59  88888.00
2020-11-15 13:29:15.913 320     15681.72  424.97    52927.57  88888.00
2020-11-15 13:29:16.413 320     15681.75  424.98    52927.59  88888.00
2020-11-15 13:29:16.913 320     15681.74  424.96    52927.64  88888.00
2020-11-15 13:29:17.413 320     15681.74  424.97    52927.61  88888.00
2020-11-15 13:29:17.913 320     15681.79  425.01    52927.60  88888.00
2020-11-15 13:29:18.413 320     15681.75  425.00    52927.66  88888.00
2020-11-15 13:29:18.913 320     15681.75  425.00    52927.71  88888.00
2020-11-15 13:29:19.413 320     15681.74  425.00    52927.70  88888.00
2020-11-15 13:29:19.913 320     15681.70  425.06    52927.69  88888.00
2020-11-15 13:29:20.413 320     15681.73  425.06    52927.71  88888.00
2020-11-15 13:29:20.913 320     15681.73  425.03    52927.74  88888.00
2020-11-15 13:29:21.413 320     15681.71  425.04    52927.72  88888.00
2020-11-15 13:29:21.913 320     15681.72  425.01    52927.66  88888.00
2020-11-15 13:29:22.413 320     15681.77  424.99    52927.65  88888.00
2020-11-15 13:29:22.913 320     15681.75  424.99    52927.62  88888.00
2020-11-15 13:29:23.413 320     15681.78  425.04    52927.72  88888.00
2020-11-15 13:29:23.913 320     15681.78  425.05    52927.70  88888.00
2020-11-15 13:29:24.413 320     15681.77  424.98    52927.62  88888.00
2020-11-15 13:29:24.913 320     15681.74  424.96    52927.60  88888.00
2020-11-15 13:29:25.413 320     15681.82  424.96    52927.65  88888.00
2020-11-15 13:29:25.913 320     15681.86  425.00    52927.71  88888.00
2020-11-15 13:29:26.413 320     15681.86  425.00    52927.71  88888.00
2020-11-15 13:29:26.913 320     15681.82  424.99    52927.72  88888.00
2020-11-15 13:29:27.413 320     15681.79  424.98    52927.77  88888.00
2020-11-15 13:29:27.913 320     15681.79  424.96    52927.74  88888.00
2020-11-15 13:29:28.413 320     15681.78  424.98    52927.62  88888.00
2020-11-15 13:29:28.913 320     15681.75  425.00    52927.66  88888.00
2020-11-15 13:29:29.413 320     15681.77  424.98    52927.68  88888.00
2020-11-15 13:29:29.913 320     15681.74  424.98    52927.68  88888.00
2020-11-15 13:29:30.413 320     15681.74  424.99    52927.64  88888.00
2020-11-15 13:29:30.913 320     15681.71  424.98    52927.68  88888.00
2020-11-15 13:29:31.413 320     15681.73  424.96    52927.66  88888.00
2020-11-15 13:29:31.913 320     15681.74  424.92    52927.61  88888.00
2020-11-15 13:29:32.413 320     15681.77  424.96    52927.58  88888.00
2020-11-15 13:29:32.913 320     15681.77  424.99    52927.62  88888.00
2020-11-15 13:29:33.413 320     15681.78  424.98    52927.65  88888.00
2020-11-15 13:29:33.913 320     15681.75  424.97    52927.60  88888.00
2020-11-15 13:29:34.413 320     15681.71  424.95    52927.62  88888.00
2020-11-15 13:29:34.913 320     15681.69  424.97    52927.65  88888.00
2020-11-15 13:29:35.413 320     15681.71  424.98    52927.61  88888.00
2020-11-15 13:29:35.913 320     15681.70  425.01    52927.65  88888.00
2020-11-15 13:29:36.413 320     15681.70  425.04    52927.60  88888.00
2020-11-15 13:29:36.913 320     15681.73  425.00    52927.71  88888.00
2020-11-15 13:29:37.413 320     15681.75  424.98    52927.69  88888.00
2020-11-15 13:29:37.913 320     15681.74  424.99    52927.60  88888.00
2020-11-15 13:29:38.413 320     15681.74  424.95    52927.61  88888.00
2020-11-15 13:29:38.913 320     15681.77  424.95    52927.67  88888.00
2020-11-15 13:29:39.413 320     15681.75  424.98    52927.66  88888.00
2020-11-15 13:29:39.913 320     15681.75  424.99    52927.55  88888.00
2020-11-15 13:29:40.413 320     15681.73  424.96    52927.56  88888.00
2020-11-15 13:29:40.913 320     15681.74  424.96    52927.60  88888.00
2020-11-15 13:29:41.413 320     15681.74  424.97    52927.62  88888.00
2020-11-15 13:29:41.913 320     15681.71  424.97    52927.59  88888.00
2020-11-15 13:29:42.413 320     15681.70  424.99    52927.56  88888.00
2020-11-15 13:29:42.913 320     15681.68  424.98    52927.59  88888.00
2020-11-15 13:29:43.413 320     15681.71  424.99    52927.65  88888.00
2020-11-15 13:29:43.913 320     15681.70  425.01    52927.67  88888.00
2020-11-15 13:29:44.413 320     15681.75  425.00    52927.66  88888.00
2020-11-15 13:29:44.913 320     15681.79  424.99    52927.68  88888.00
2020-11-15 13:29:45.413 320     15681.78  424.98    52927.61  88888.00
2020-11-15 13:29:45.913 320     15681.72  424.98    52927.56  88888.00
2020-11-15 13:29:46.413 320     15681.71  424.99    52927.59  88888.00
2020-11-15 13:29:46.913 320     15681.71  424.99    52927.58  88888.00
2020-11-15 13:29:47.413 320     15681.72  425.03    52927.57  88888.00
2020-11-15 13:29:47.913 320     15681.71  424.99    52927.65  88888.00
2020-11-15 13:29:48.413 320     15681.69  424.95    52927.64  88888.00
2020-11-15 13:29:48.913 320     15681.64  424.97    52927.58  88888.00
2020-11-15 13:29:49.413 320     15681.66  424.95    52927.59  88888.00
2020-11-15 13:29:49.913 320     15681.68  424.93    52927.64  88888.00
2020-11-15 13:29:50.413 320     15681.68  424.90    52927.66  88888.00
2020-11-15 13:29:50.913 320     15681.69  424.92    52927.70  88888.00
2020-11-15 13:29:51.413 320     15681.65  424.93    52927.65  88888.00
2020-11-15 13:29:51.913 320     15681.64  424.93    52927.64  88888.00
2020-11-15 13:29:52.413 320     15681.62  424.93    52927.61  88888.00
2020-11-15 13:29:52.913 320     15681.66  424.93    52927.70  88888.00
2020-11-15 13:29:53.413 320     15681.70  424.91    52927.68  88888.00
2020-11-15 13:29:53.913 320     15681.62  424.88    52927.61  88888.00
2020-11-15 13:29:54.413 320     15681.60  424.88    52927.65  88888.00
2020-11-15 13:29:54.913 320     15681.59  424.88    52927.68  88888.00
2020-11-15 13:29:55.413 320     15681.57  424.88    52927.66  88888.00
2020-11-15 13:29:55.913 320     15681.59  424.86    52927.68  88888.00
2020-11-15 13:29:56.913 320     15681.62  424.86    52927.68  88888.00
2020-11-15 13:29:57.413 320     15681.62  424.84    52927.71  88888.00
2020-11-15 13:29:57.913 320     15681.62  424.83    52927.69  88888.00
2020-11-15 13:29:58.413 320     15681.55  424.83    52927.65  88888.00
2020-11-15 13:29:58.913 320     15681.55  424.89    52927.67  88888.00
2020-11-15 13:29:59.413 320     15681.57  424.91    52927.72  88888.00
2020-11-15 13:29:59.913 320     15681.60  424.86    52927.68  88888.00
2020-11-15 13:30:00.413 320     15681.57  424.81    52927.68  88888.00
2020-11-15 13:30:00.913 320     15681.55  424.82    52927.60  88888.00
2020-11-15 13:30:01.413 320     15681.54  424.82    52927.61  88888.00
2020-11-15 13:30:01.913 320     15681.55  424.81    52927.65  88888.00
2020-11-15 13:30:02.413 320     15681.56  424.81    52927.64  88888.00
2020-11-15 13:30:02.913 320     15681.55  424.78    52927.66  88888.00
2020-11-15 13:30:03.413 320     15681.57  424.79    52927.67  88888.00
2020-11-15 13:30:03.913 320     15681.61  424.82    52927.70  88888.00
2020-11-15 13:30:04.413 320     15681.61  424.82    52927.67  88888.00
2020-11-15 13:30:04.913 320     15681.55  424.83    52927.59  88888.00
2020-11-15 13:30:05.413 320     15681.56  424.82    52927.58  88888.00
2020-11-15 13:30:05.913 320     15681.55  424.83    52927.57  88888.00
2020-11-15 13:30:06.413 320     15681.55  424.83    52927.60  88888.00
2020-11-15 13:30:06.913 320     15681.54  424.81    52927.61  88888.00
2020-11-15 13:30:07.413 320     15681.50  424.80    52927.57  88888.00
2020-11-15 13:30:07.913 320     15681.52  424.81    52927.55  88888.00
2020-11-15 13:30:08.913 320     15681.55  424.84    52927.60  88888.00
2020-11-15 13:30:09.413 320     15681.48  424.84    52927.68  88888.00
2020-11-15 13:30:09.913 320     15681.46  424.84    52927.65  88888.00
2020-11-15 13:30:10.413 320     15681.50  424.82    52927.62  88888.00
2020-11-15 13:30:10.913 320     15681.54  424.84    52927.65  88888.00
2020-11-15 13:30:11.413 320     15681.53  424.83    52927.64  88888.00
2020-11-15 13:30:11.913 320     15681.52  424.83    52927.62  88888.00
2020-11-15 13:30:12.413 320     15681.52  424.81    52927.68  88888.00
2020-11-15 13:30:12.913 320     15681.56  424.80    52927.66  88888.00
2020-11-15 13:30:13.413 320     15681.57  424.77    52927.68  88888.00
2020-11-15 13:30:13.913 320     15681.57  424.77    52927.64  88888.00
2020-11-15 13:30:14.413 320     15681.59  424.80    52927.62  88888.00
2020-11-15 13:30:14.913 320     15681.59  424.79    52927.70  88888.00
2020-11-15 13:30:15.413 320     15681.56  424.80    52927.70  88888.00
2020-11-15 13:30:15.913 320     15681.60  424.79    52927.57  88888.00
2020-11-15 13:30:16.904 320     15681.60  424.77    52927.64  88888.00
2020-11-15 13:30:17.404 320     15681.60  424.79    52927.62  88888.00
2020-11-15 13:30:17.904 320     15681.63  424.79    52927.69  88888.00
2020-11-15 13:30:18.404 320     15681.61  424.77    52927.73  88888.00
2020-11-15 13:30:18.904 320     15681.57  424.74    52927.79  88888.00
2020-11-15 13:30:19.404 320     15681.56  424.73    52927.76  88888.00
2020-11-15 13:30:19.904 320     15681.60  424.75    52927.74  88888.00
2020-11-15 13:30:20.404 320     15681.61  424.75    52927.67  88888.00
2020-11-15 13:30:20.904 320     15681.56  424.78    52927.60  88888.00
2020-11-15 13:30:21.404 320     15681.53  424.72    52927.54  88888.00
2020-11-15 13:30:21.904 320     15681.51  424.70    52927.58  88888.00
2020-11-15 13:30:22.404 320     15681.53  424.70    52927.60  88888.00
2020-11-15 13:30:22.904 320     15681.53  424.71    52927.68  88888.00
2020-11-15 13:30:23.404 320     15681.54  424.73    52927.72  88888.00
2020-11-15 13:30:23.904 320     15681.53  424.74    52927.66  88888.00
2020-11-15 13:30:24.404 320     15681.54  424.77    52927.62  88888.00
2020-11-15 13:30:24.904 320     15681.61  424.79    52927.62  88888.00
2020-11-15 13:30:25.404 320     15681.63  424.79    52927.64  88888.00
2020-11-15 13:30:25.904 320     15681.63  424.77    52927.68  88888.00
2020-11-15 13:30:26.404 320     15681.64  424.74    52927.65  88888.00
2020-11-15 13:30:26.904 320     15681.62  424.72    52927.70  88888.00
2020-11-15 13:30:27.404 320     15681.65  424.74    52927.76  88888.00
2020-11-15 13:30:27.904 320     15681.69  424.71    52927.70  88888.00
2020-11-15 13:30:28.404 320     15681.65  424.70    52927.66  88888.00
2020-11-15 13:30:28.904 320     15681.62  424.69    52927.62  88888.00
2020-11-15 13:30:29.404 320     15681.57  424.67    52927.73  88888.00
2020-11-15 13:30:29.904 320     15681.55  424.70    52927.75  88888.00
2020-11-15 13:30:30.404 320     15681.59  424.67    52927.75  88888.00
2020-11-15 13:30:30.904 320     15681.57  424.66    52927.72  88888.00
2020-11-15 13:30:31.404 320     15681.55  424.69    52927.69  88888.00
2020-11-15 13:30:31.904 320     15681.53  424.66    52927.69  88888.00
2020-11-15 13:30:32.404 320     15681.54  424.66    52927.72  88888.00
2020-11-15 13:30:32.904 320     15681.54  424.63    52927.77  88888.00
2020-11-15 13:30:33.404 320     15681.54  424.65    52927.81  88888.00
2020-11-15 13:30:33.904 320     15681.52  424.69    52927.81  88888.00
2020-11-15 13:30:34.404 320     15681.55  424.66    52927.73  88888.00
2020-11-15 13:30:34.904 320     15681.59  424.64    52927.68  88888.00
2020-11-15 13:30:35.404 320     15681.60  424.61    52927.70  88888.00
2020-11-15 13:30:35.904 320     15681.54  424.66    52927.71  88888.00
2020-11-15 13:30:36.404 320     15681.51  424.70    52927.72  88888.00
2020-11-15 13:30:36.904 320     15681.52  424.69    52927.69  88888.00
2020-11-15 13:30:37.404 320     15681.52  424.65    52927.61  88888.00
2020-11-15 13:30:37.904 320     15681.57  424.65    52927.64  88888.00
2020-11-15 13:30:38.404 320     15681.55  424.66    52927.62  88888.00
2020-11-15 13:30:38.904 320     15681.53  424.69    52927.64  88888.00
2020-11-15 13:30:39.404 320     15681.56  424.65    52927.65  88888.00
2020-11-15 13:30:40.404 320     15681.57  424.58    52927.74  88888.00
2020-11-15 13:30:40.904 320     15681.59  424.58    52927.71  88888.00
2020-11-15 13:30:41.404 320     15681.60  424.60    52927.73  88888.00
2020-11-15 13:30:41.904 320     15681.61  424.60    52927.71  88888.00
2020-11-15 13:30:42.404 320     15681.60  424.61    52927.67  88888.00
2020-11-15 13:30:42.904 320     15681.60  424.61    52927.67  88888.00
2020-11-15 13:30:43.404 320     15681.57  424.63    52927.65  88888.00
2020-11-15 13:30:43.904 320     15681.56  424.63    52927.60  88888.00
2020-11-15 13:30:44.404 320     15681.60  424.62    52927.62  88888.00
2020-11-15 13:30:44.904 320     15681.61  424.61    52927.68  88888.00
2020-11-15 13:30:45.404 320     15681.62  424.61    52927.65  88888.00
2020-11-15 13:30:45.904 320     15681.64  424.61    52927.68  88888.00
2020-11-15 13:30:46.404 320     15681.64  424.56    52927.72  88888.00
2020-11-15 13:30:46.904 320     15681.64  424.56    52927.76  88888.00
2020-11-15 13:30:47.404 320     15681.64  424.56    52927.73  88888.00
2020-11-15 13:30:47.904 320     15681.63  424.52    52927.69  88888.00
2020-11-15 13:30:48.404 320     15681.63  424.47    52927.69  88888.00
2020-11-15 13:30:48.904 320     15681.68  424.49    52927.67  88888.00
2020-11-15 13:30:49.404 320     15681.64  424.54    52927.67  88888.00
2020-11-15 13:30:50.404 320     15681.66  424.60    52927.80  88888.00
2020-11-15 13:30:50.904 320     15681.64  424.55    52927.78  88888.00
2020-11-15 13:30:51.404 320     15681.62  424.57    52927.73  88888.00
2020-11-15 13:30:51.904 320     15681.62  424.60    52927.78  88888.00
2020-11-15 13:30:52.404 320     15681.61  424.58    52927.78  88888.00
2020-11-15 13:30:52.904 320     15681.64  424.56    52927.75  88888.00
2020-11-15 13:30:53.404 320     15681.64  424.60    52927.75  88888.00
2020-11-15 13:30:53.904 320     15681.64  424.61    52927.74  88888.00
2020-11-15 13:30:54.404 320     15681.66  424.60    52927.71  88888.00
2020-11-15 13:30:54.904 320     15681.68  424.58    52927.69  88888.00
2020-11-15 13:30:55.404 320     15681.63  424.60    52927.71  88888.00
2020-11-15 13:30:55.904 320     15681.63  424.61    52927.68  88888.00
2020-11-15 13:30:56.404 320     15681.64  424.61    52927.73  88888.00
2020-11-15 13:30:56.904 320     15681.62  424.62    52927.78  88888.00
2020-11-15 13:30:57.404 320     15681.61  424.62    52927.78  88888.00
2020-11-15 13:30:57.904 320     15681.61  424.63    52927.74  88888.00
2020-11-15 13:30:58.404 320     15681.61  424.60    52927.71  88888.00
2020-11-15 13:30:58.904 320     15681.63  424.60    52927.71  88888.00
2020-11-15 13:30:59.404 320     15681.64  424.60    52927.74  88888.00
2020-11-15 13:31:00.404 320     15681.64  424.65    52927.79  88888.00
2020-11-15 13:31:00.904 320     15681.63  424.66    52927.76  88888.00
2020-11-15 13:31:01.404 320     15681.62  424.64    52927.81  88888.00
2020-11-15 13:31:01.904 320     15681.63  424.62    52927.85  88888.00
2020-11-15 13:31:02.404 320     15681.64  424.66    52927.85  88888.00
2020-11-15 13:31:02.904 320     15681.62  424.63    52927.81  88888.00
2020-11-15 13:31:03.404 320     15681.60  424.58    52927.79  88888.00
2020-11-15 13:31:03.904 320     15681.62  424.58    52927.82  88888.00
2020-11-15 13:31:04.404 320     15681.60  424.58    52927.79  88888.00
2020-11-15 13:31:04.904 320     15681.56  424.64    52927.76  88888.00
2020-11-15 13:31:05.404 320     15681.59  424.64    52927.79  88888.00
2020-11-15 13:31:05.904 320     15681.61  424.61    52927.77  88888.00
2020-11-15 13:31:06.404 320     15681.57  424.61    52927.72  88888.00
2020-11-15 13:31:06.904 320     15681.56  424.61    52927.74  88888.00
2020-11-15 13:31:07.404 320     15681.60  424.58    52927.77  88888.00
2020-11-15 13:31:07.904 320     15681.57  424.60    52927.77  88888.00
2020-11-15 13:31:08.404 320     15681.56  424.62    52927.79  88888.00
2020-11-15 13:31:08.904 320     15681.55  424.62    52927.86  88888.00
2020-11-15 13:31:09.404 320     15681.54  424.62    52927.85  88888.00
2020-11-15 13:31:09.904 320     15681.57  424.63    52927.77  88888.00
2020-11-15 13:31:10.404 320     15681.56  424.58    52927.78  88888.00
2020-11-15 13:31:10.904 320     15681.53  424.51    52927.76  88888.00
2020-11-15 13:31:11.404 320     15681.59  424.51    52927.80  88888.00
2020-11-15 13:31:11.904 320     15681.57  424.55    52927.81  88888.00
2020-11-15 13:31:12.404 320     15681.55  424.54    52927.78  88888.00
2020-11-15 13:31:12.904 320     15681.53  424.52    52927.75  88888.00
2020-11-15 13:31:13.404 320     15681.56  424.52    52927.78  88888.00
2020-11-15 13:31:13.904 320     15681.53  424.55    52927.79  88888.00
2020-11-15 13:31:14.404 320     15681.59  424.61    52927.73  88888.00
2020-11-15 13:31:14.904 320     15681.53  424.58    52927.82  88888.00
2020-11-15 13:31:15.404 320     15681.53  424.57    52927.91  88888.00
2020-11-15 13:31:15.904 320     15681.56  424.56    52927.91  88888.00
2020-11-15 13:31:16.404 320     15681.56  424.53    52927.93  88888.00
2020-11-15 13:31:16.904 320     15681.55  424.52    52927.90  88888.00
2020-11-15 13:31:17.404 320     15681.52  424.55    52927.87  88888.00
2020-11-15 13:31:17.904 320     15681.50  424.58    52927.83  88888.00
2020-11-15 13:31:18.404 320     15681.46  424.60    52927.86  88888.00
2020-11-15 13:31:18.904 320     15681.54  424.53    52927.92  88888.00
2020-11-15 13:31:19.404 320     15681.57  424.52    52927.92  88888.00
2020-11-15 13:31:19.904 320     15681.57  424.52    52927.88  88888.00
2020-11-15 13:31:20.404 320     15681.55  424.53    52927.86  88888.00
2020-11-15 13:31:20.904 320     15681.53  424.53    52927.83  88888.00
2020-11-15 13:31:21.404 320     15681.53  424.53    52927.80  88888.00
2020-11-15 13:31:21.904 320     15681.55  424.54    52927.78  88888.00
2020-11-15 13:31:22.404 320     15681.55  424.54    52927.81  88888.00
2020-11-15 13:31:22.904 320     15681.53  424.52    52927.87  88888.00
2020-11-15 13:31:23.404 320     15681.51  424.53    52927.80  88888.00
2020-11-15 13:31:23.904 320     15681.51  424.52    52927.78  88888.00
2020-11-15 13:31:24.404 320     15681.53  424.49    52927.74  88888.00
2020-11-15 13:31:24.904 320     15681.54  424.54    52927.77  88888.00
2020-11-15 13:31:25.404 320     15681.57  424.57    52927.78  88888.00
2020-11-15 13:31:25.904 320     15681.61  424.55    52927.81  88888.00
2020-11-15 13:31:26.404 320     15681.60  424.56    52927.85  88888.00
2020-11-15 13:31:26.904 320     15681.60  424.54    52927.85  88888.00
2020-11-15 13:31:27.404 320     15681.61  424.54    52927.85  88888.00
2020-11-15 13:31:27.904 320     15681.56  424.57    52927.79  88888.00
2020-11-15 13:31:28.404 320     15681.59  424.55    52927.75  88888.00
2020-11-15 13:31:28.904 320     15681.60  424.51    52927.77  88888.00
2020-11-15 13:31:29.404 320     15681.59  424.47    52927.85  88888.00
2020-11-15 13:31:29.904 320     15681.56  424.47    52927.85  88888.00
2020-11-15 13:31:30.404 320     15681.53  424.48    52927.83  88888.00
2020-11-15 13:31:30.904 320     15681.55  424.48    52927.83  88888.00
2020-11-15 13:31:31.904 320     15681.52  424.47    52927.72  88888.00
2020-11-15 13:31:32.404 320     15681.50  424.51    52927.75  88888.00
2020-11-15 13:31:32.904 320     15681.52  424.57    52927.80  88888.00
2020-11-15 13:31:33.404 320     15681.50  424.54    52927.81  88888.00
2020-11-15 13:31:33.904 320     15681.51  424.55    52927.80  88888.00
2020-11-15 13:31:34.404 320     15681.47  424.56    52927.92  88888.00
2020-11-15 13:31:34.904 320     15681.47  424.53    52927.89  88888.00
2020-11-15 13:31:35.404 320     15681.51  424.52    52927.83  88888.00
2020-11-15 13:31:35.904 320     15681.57  424.51    52927.87  88888.00
2020-11-15 13:31:36.404 320     15681.60  424.48    52927.90  88888.00
2020-11-15 13:31:36.904 320     15681.56  424.46    52927.86  88888.00
2020-11-15 13:31:37.404 320     15681.52  424.48    52927.85  88888.00
2020-11-15 13:31:37.904 320     15681.51  424.49    52927.83  88888.00
2020-11-15 13:31:38.404 320     15681.52  424.47    52927.88  88888.00
2020-11-15 13:31:38.904 320     15681.57  424.44    52927.86  88888.00
2020-11-15 13:31:39.404 320     15681.55  424.43    52927.85  88888.00
2020-11-15 13:31:39.904 320     15681.53  424.44    52927.83  88888.00
2020-11-15 13:31:40.404 320     15681.52  424.48    52927.87  88888.00
2020-11-15 13:31:40.904 320     15681.53  424.45    52927.87  88888.00
2020-11-15 13:31:41.404 320     15681.56  424.43    52927.85  88888.00
2020-11-15 13:31:41.904 320     15681.56  424.44    52927.85  88888.00
2020-11-15 13:31:42.404 320     15681.54  424.45    52927.89  88888.00
2020-11-15 13:31:42.904 320     15681.53  424.47    52927.85  88888.00
2020-11-15 13:31:43.404 320     15681.61  424.51    52927.82  88888.00
2020-11-15 13:31:43.904 320     15681.57  424.48    52927.88  88888.00
2020-11-15 13:31:44.404 320     15681.52  424.47    52927.92  88888.00
2020-11-15 13:31:44.904 320     15681.53  424.46    52927.90  88888.00
2020-11-15 13:31:45.404 320     15681.53  424.44    52927.82  88888.00
2020-11-15 13:31:45.904 320     15681.48  424.41    52927.86  88888.00
2020-11-15 13:31:46.404 320     15681.45  424.41    52927.85  88888.00
2020-11-15 13:31:46.904 320     15681.44  424.44    52927.87  88888.00
2020-11-15 13:31:47.404 320     15681.45  424.46    52927.85  88888.00
2020-11-15 13:31:47.904 320     15681.46  424.45    52927.83  88888.00
2020-11-15 13:31:48.404 320     15681.48  424.44    52927.85  88888.00
2020-11-15 13:31:48.904 320     15681.53  424.43    52927.87  88888.00
2020-11-15 13:31:49.404 320     15681.48  424.40    52927.85  88888.00
2020-11-15 13:31:49.904 320     15681.50  424.43    52927.85  88888.00
2020-11-15 13:31:50.404 320     15681.52  424.44    52927.81  88888.00
2020-11-15 13:31:50.904 320     15681.53  424.41    52927.77  88888.00
2020-11-15 13:31:51.404 320     15681.48  424.40    52927.81  88888.00
2020-11-15 13:31:51.904 320     15681.51  424.38    52927.88  88888.00
2020-11-15 13:31:52.404 320     15681.53  424.40    52927.86  88888.00
2020-11-15 13:31:52.904 320     15681.51  424.41    52927.77  88888.00
2020-11-15 13:31:53.404 320     15681.53  424.39    52927.72  88888.00
2020-11-15 13:31:53.904 320     15681.51  424.38    52927.73  88888.00
2020-11-15 13:31:54.404 320     15681.48  424.41    52927.67  88888.00
2020-11-15 13:31:54.904 320     15681.52  424.44    52927.71  88888.00
2020-11-15 13:31:55.404 320     15681.55  424.44    52927.77  88888.00
2020-11-15 13:31:55.904 320     15681.59  424.43    52927.79  88888.00
2020-11-15 13:31:56.404 320     15681.54  424.38    52927.73  88888.00
2020-11-15 13:31:56.904 320     15681.56  424.37    52927.69  88888.00
2020-11-15 13:31:57.404 320     15681.54  424.38    52927.68  88888.00
2020-11-15 13:31:57.904 320     15681.52  424.39    52927.70  88888.00
2020-11-15 13:31:58.404 320     15681.55  424.39    52927.71  88888.00
2020-11-15 13:31:58.904 320     15681.52  424.43    52927.74  88888.00
2020-11-15 13:31:59.404 320     15681.54  424.43    52927.78  88888.00
2020-11-15 13:31:59.904 320     15681.55  424.43    52927.68  88888.00
2020-11-15 13:32:00.404 320     15681.55  424.48    52927.70  88888.00
2020-11-15 13:32:00.904 320     15681.53  424.45    52927.71  88888.00
2020-11-15 13:32:01.404 320     15681.55  424.45    52927.70  88888.00
2020-11-15 13:32:01.904 320     15681.61  424.43    52927.76  88888.00
2020-11-15 13:32:02.404 320     15681.64  424.45    52927.75  88888.00
2020-11-15 13:32:02.904 320     15681.61  424.43    52927.70  88888.00
2020-11-15 13:32:03.404 320     15681.61  424.39    52927.68  88888.00
2020-11-15 13:32:03.904 320     15681.59  424.38    52927.69  88888.00
2020-11-15 13:32:04.404 320     15681.59  424.37    52927.70  88888.00
2020-11-15 13:32:04.904 320     15681.56  424.39    52927.70  88888.00
2020-11-15 13:32:05.404 320     15681.53  424.39    52927.74  88888.00
2020-11-15 13:32:05.904 320     15681.55  424.41    52927.75  88888.00
2020-11-15 13:32:06.404 320     15681.59  424.40    52927.75  88888.00
2020-11-15 13:32:06.904 320     15681.59  424.40    52927.74  88888.00
2020-11-15 13:32:07.404 320     15681.61  424.40    52927.68  88888.00
2020-11-15 13:32:07.904 320     15681.57  424.44    52927.70  88888.00
2020-11-15 13:32:08.404 320     15681.57  424.43    52927.73  88888.00
2020-11-15 13:32:08.904 320     15681.54  424.40    52927.71  88888.00
2020-11-15 13:32:09.404 320     15681.54  424.44    52927.67  88888.00
2020-11-15 13:32:09.904 320     15681.55  424.46    52927.65  88888.00
2020-11-15 13:32:10.404 320     15681.55  424.43    52927.71  88888.00
2020-11-15 13:32:10.904 320     15681.56  424.40    52927.75  88888.00
2020-11-15 13:32:11.404 320     15681.57  424.41    52927.76  88888.00
2020-11-15 13:32:11.904 320     15681.57  424.40    52927.71  88888.00
2020-11-15 13:32:12.404 320     15681.55  424.44    52927.76  88888.00
2020-11-15 13:32:13.404 320     15681.62  424.45    52927.77  88888.00
2020-11-15 13:32:13.904 320     15681.62  424.46    52927.77  88888.00
2020-11-15 13:32:14.404 320     15681.57  424.46    52927.78  88888.00
2020-11-15 13:32:14.904 320     15681.59  424.45    52927.77  88888.00
2020-11-15 13:32:15.404 320     15681.59  424.41    52927.80  88888.00
2020-11-15 13:32:15.904 320     15681.59  424.48    52927.77  88888.00
2020-11-15 13:32:16.404 320     15681.65  424.46    52927.78  88888.00
2020-11-15 13:32:16.904 320     15681.64  424.43    52927.81  88888.00
2020-11-15 13:32:17.404 320     15681.59  424.45    52927.81  88888.00
2020-11-15 13:32:17.904 320     15681.63  424.46    52927.88  88888.00
2020-11-15 13:32:18.404 320     15681.66  424.48    52927.82  88888.00
2020-11-15 13:32:18.904 320     15681.63  424.46    52927.82  88888.00
2020-11-15 13:32:19.404 320     15681.61  424.49    52927.85  88888.00
2020-11-15 13:32:19.904 320     15681.65  424.49    52927.88  88888.00
2020-11-15 13:32:20.404 320     15681.66  424.47    52927.89  88888.00
2020-11-15 13:32:20.904 320     15681.70  424.46    52927.78  88888.00
2020-11-15 13:32:21.404 320     15681.69  424.48    52927.77  88888.00
2020-11-15 13:32:21.904 320     15681.68  424.47    52927.77  88888.00
2020-11-15 13:32:22.404 320     15681.68  424.47    52927.76  88888.00
2020-11-15 13:32:22.904 320     15681.69  424.49    52927.79  88888.00
2020-11-15 13:32:23.404 320     15681.74  424.47    52927.75  88888.00
2020-11-15 13:32:23.904 320     15681.74  424.43    52927.70  88888.00
2020-11-15 13:32:24.404 320     15681.69  424.45    52927.73  88888.00
2020-11-15 13:32:24.904 320     15681.65  424.49    52927.77  88888.00
2020-11-15 13:32:25.404 320     15681.63  424.52    52927.77  88888.00
2020-11-15 13:32:25.904 320     15681.70  424.52    52927.78  88888.00
2020-11-15 13:32:26.404 320     15681.73  424.51    52927.77  88888.00
2020-11-15 13:32:26.904 320     15681.71  424.54    52927.83  88888.00
2020-11-15 13:32:27.404 320     15681.71  424.52    52927.85  88888.00
2020-11-15 13:32:27.904 320     15681.73  424.52    52927.88  88888.00
2020-11-15 13:32:28.404 320     15681.66  424.52    52927.86  88888.00
2020-11-15 13:32:28.904 320     15681.68  424.52    52927.81  88888.00
2020-11-15 13:32:29.404 320     15681.69  424.53    52927.82  88888.00
2020-11-15 13:32:29.904 320     15681.69  424.51    52927.85  88888.00
2020-11-15 13:32:30.404 320     15681.65  424.45    52927.81  88888.00
2020-11-15 13:32:30.904 320     15681.64  424.48    52927.79  88888.00
2020-11-15 13:32:31.404 320     15681.65  424.53    52927.80  88888.00
2020-11-15 13:32:31.904 320     15681.63  424.55    52927.86  88888.00
2020-11-15 13:32:32.404 320     15681.64  424.57    52927.83  88888.00
2020-11-15 13:32:32.904 320     15681.64  424.52    52927.83  88888.00
2020-11-15 13:32:33.404 320     15681.64  424.49    52927.79  88888.00
2020-11-15 13:32:33.904 320     15681.65  424.53    52927.81  88888.00
2020-11-15 13:32:34.404 320     15681.70  424.55    52927.83  88888.00
2020-11-15 13:32:34.904 320     15681.71  424.56    52927.85  88888.00
2020-11-15 13:32:35.404 320     15681.72  424.55    52927.79  88888.00
2020-11-15 13:32:35.904 320     15681.68  424.58    52927.75  88888.00
2020-11-15 13:32:36.404 320     15681.68  424.56    52927.73  88888.00
2020-11-15 13:32:36.904 320     15681.62  424.54    52927.77  88888.00
2020-11-15 13:32:37.404 320     15681.64  424.52    52927.76  88888.00
2020-11-15 13:32:37.904 320     15681.62  424.52    52927.79  88888.00
2020-11-15 13:32:38.404 320     15681.60  424.52    52927.76  88888.00
2020-11-15 13:32:38.904 320     15681.64  424.52    52927.80  88888.00
2020-11-15 13:32:39.404 320     15681.65  424.54    52927.87  88888.00
2020-11-15 13:32:39.904 320     15681.63  424.55    52927.89  88888.00
2020-11-15 13:32:40.404 320     15681.62  424.52    52927.88  88888.00
2020-11-15 13:32:40.904 320     15681.61  424.52    52927.85  88888.00
2020-11-15 13:32:41.404 320     15681.62  424.54    52927.81  88888.00
2020-11-15 13:32:41.904 320     15681.65  424.55    52927.83  88888.00
2020-11-15 13:32:42.404 320     15681.65  424.53    52927.75  88888.00
2020-11-15 13:32:42.904 320     15681.62  424.48    52927.72  88888.00
2020-11-15 13:32:43.404 320     15681.65  424.51    52927.79  88888.00
2020-11-15 13:32:43.904 320     15681.71  424.52    52927.82  88888.00
2020-11-15 13:32:44.904 320     15681.71  424.51    52927.80  88888.00
2020-11-15 13:32:45.404 320     15681.71  424.52    52927.81  88888.00
2020-11-15 13:32:45.904 320     15681.68  424.54    52927.82  88888.00
2020-11-15 13:32:46.404 320     15681.68  424.51    52927.77  88888.00
2020-11-15 13:32:46.904 320     15681.71  424.48    52927.73  88888.00
2020-11-15 13:32:47.404 320     15681.74  424.51    52927.76  88888.00
2020-11-15 13:32:47.904 320     15681.75  424.54    52927.81  88888.00
2020-11-15 13:32:48.404 320     15681.74  424.52    52927.83  88888.00
2020-11-15 13:32:48.904 320     15681.70  424.48    52927.82  88888.00
2020-11-15 13:32:49.404 320     15681.71  424.45    52927.76  88888.00
2020-11-15 13:32:49.904 320     15681.69  424.44    52927.78  88888.00
2020-11-15 13:32:50.404 320     15681.73  424.45    52927.81  88888.00
2020-11-15 13:32:50.904 320     15681.77  424.47    52927.81  88888.00
2020-11-15 13:32:51.404 320     15681.77  424.47    52927.81  88888.00
2020-11-15 13:32:51.904 320     15681.74  424.45    52927.86  88888.00
2020-11-15 13:32:52.404 320     15681.78  424.43    52927.85  88888.00
2020-11-15 13:32:52.904 320     15681.78  424.44    52927.85  88888.00
2020-11-15 13:32:53.404 320     15681.78  424.45    52927.80  88888.00
2020-11-15 13:32:53.904 320     15681.79  424.51    52927.79  88888.00
2020-11-15 13:32:54.404 320     15681.75  424.52    52927.85  88888.00
2020-11-15 13:32:54.904 320     15681.71  424.52    52927.83  88888.00
2020-11-15 13:32:55.404 320     15681.78  424.53    52927.83  88888.00
2020-11-15 13:32:55.904 320     15681.80  424.52    52927.81  88888.00
2020-11-15 13:32:56.404 320     15681.75  424.49    52927.83  88888.00
2020-11-15 13:32:56.904 320     15681.71  424.51    52927.83  88888.00
2020-11-15 13:32:57.404 320     15681.75  424.49    52927.81  88888.00
2020-11-15 13:32:57.904 320     15681.75  424.46    52927.78  88888.00
2020-11-15 13:32:58.404 320     15681.78  424.44    52927.78  88888.00
2020-11-15 13:32:58.904 320     15681.78  424.43    52927.78  88888.00
2020-11-15 13:32:59.404 320     15681.75  424.41    52927.85  88888.00
2020-11-15 13:32:59.904 320     15681.71  424.44    52927.83  88888.00
2020-11-15 13:33:00.404 320     15681.70  424.43    52927.82  88888.00
2020-11-15 13:33:00.904 320     15681.74  424.46    52927.78  88888.00
2020-11-15 13:33:01.404 320     15681.72  424.47    52927.77  88888.00
2020-11-15 13:33:01.904 320     15681.70  424.48    52927.78  88888.00
2020-11-15 13:33:02.404 320     15681.77  424.52    52927.81  88888.00
2020-11-15 13:33:02.904 320     15681.77  424.54    52927.79  88888.00
2020-11-15 13:33:03.404 320     15681.69  424.51    52927.82  88888.00
2020-11-15 13:33:03.904 320     15681.69  424.48    52927.79  88888.00
2020-11-15 13:33:04.404 320     15681.70  424.48    52927.82  88888.00
2020-11-15 13:33:04.904 320     15681.69  424.52    52927.86  88888.00
2020-11-15 13:33:05.404 320     15681.65  424.49    52927.85  88888.00
2020-11-15 13:33:05.904 320     15681.66  424.43    52927.85  88888.00
2020-11-15 13:33:06.404 320     15681.68  424.45    52927.87  88888.00
2020-11-15 13:33:06.904 320     15681.69  424.45    52927.85  88888.00
2020-11-15 13:33:07.404 320     15681.72  424.53    52927.81  88888.00
2020-11-15 13:33:07.904 320     15681.71  424.54    52927.83  88888.00
2020-11-15 13:33:08.404 320     15681.70  424.53    52927.85  88888.00
2020-11-15 13:33:08.904 320     15681.68  424.52    52927.88  88888.00
2020-11-15 13:33:09.404 320     15681.72  424.52    52927.91  88888.00
2020-11-15 13:33:09.904 320     15681.72  424.52    52927.88  88888.00
2020-11-15 13:33:10.404 320     15681.68  424.49    52927.87  88888.00
2020-11-15 13:33:10.904 320     15681.68  424.49    52927.90  88888.00
2020-11-15 13:33:11.404 320     15681.72  424.49    52927.91  88888.00
2020-11-15 13:33:11.904 320     15681.70  424.51    52927.90  88888.00
2020-11-15 13:33:12.404 320     15681.68  424.52    52927.88  88888.00
2020-11-15 13:33:12.904 320     15681.66  424.53    52927.91  88888.00
2020-11-15 13:33:13.404 320     15681.69  424.49    52927.89  88888.00
2020-11-15 13:33:13.904 320     15681.69  424.43    52927.93  88888.00
2020-11-15 13:33:14.404 320     15681.65  424.43    52927.92  88888.00
2020-11-15 13:33:14.904 320     15681.68  424.47    52927.90  88888.00
2020-11-15 13:33:15.404 320     15681.71  424.48    52927.94  88888.00
2020-11-15 13:33:15.904 320     15681.71  424.51    52927.95  88888.00
2020-11-15 13:33:16.404 320     15681.73  424.51    52927.92  88888.00
2020-11-15 13:33:16.904 320     15681.72  424.41    52927.92  88888.00
2020-11-15 13:33:17.404 320     15681.69  424.41    52927.99  88888.00
2020-11-15 13:33:17.904 320     15681.69  424.41    52927.99  88888.00
2020-11-15 13:33:18.404 320     15681.66  424.44    52927.94  88888.00
2020-11-15 13:33:18.904 320     15681.63  424.41    52927.93  88888.00
2020-11-15 13:33:19.404 320     15681.65  424.44    52927.93  88888.00
2020-11-15 13:33:19.904 320     15681.63  424.43    52927.85  88888.00
2020-11-15 13:33:20.404 320     15681.66  424.44    52927.82  88888.00
2020-11-15 13:33:20.904 320     15681.63  424.45    52927.86  88888.00
2020-11-15 13:33:21.404 320     15681.68  424.45    52927.89  88888.00
2020-11-15 13:33:21.904 320     15681.66  424.47    52927.88  88888.00
2020-11-15 13:33:22.404 320     15681.64  424.48    52927.83  88888.00
2020-11-15 13:33:22.904 320     15681.63  424.51    52927.90  88888.00
2020-11-15 13:33:23.404 320     15681.69  424.51    52927.98  88888.00
2020-11-15 13:33:23.904 320     15681.69  424.45    52927.96  88888.00
2020-11-15 13:33:24.404 320     15681.66  424.45    52927.94  88888.00
2020-11-15 13:33:24.904 320     15681.70  424.47    52927.89  88888.00
2020-11-15 13:33:25.404 320     15681.70  424.47    52927.87  88888.00
2020-11-15 13:33:26.404 320     15681.65  424.47    52927.82  88888.00
2020-11-15 13:33:26.904 320     15681.66  424.46    52927.79  88888.00
2020-11-15 13:33:27.404 320     15681.69  424.44    52927.83  88888.00
2020-11-15 13:33:27.904 320     15681.70  424.43    52927.88  88888.00
2020-11-15 13:33:28.404 320     15681.69  424.40    52927.88  88888.00
2020-11-15 13:33:28.904 320     15681.66  424.39    52927.89  88888.00
2020-11-15 13:33:29.404 320     15681.65  424.39    52927.89  88888.00
2020-11-15 13:33:29.904 320     15681.68  424.41    52927.91  88888.00
2020-11-15 13:33:30.404 320     15681.66  424.46    52927.95  88888.00
2020-11-15 13:33:30.904 320     15681.61  424.43    52927.99  88888.00
2020-11-15 13:33:31.404 320     15681.62  424.43    52928.00  88888.00
2020-11-15 13:33:31.904 320     15681.62  424.51    52927.98  88888.00
2020-11-15 13:33:32.404 320     15681.62  424.52    52927.93  88888.00
2020-11-15 13:33:32.904 320     15681.60  424.49    52927.86  88888.00
2020-11-15 13:33:33.404 320     15681.66  424.49    52927.89  88888.00
2020-11-15 13:33:33.904 320     15681.68  424.46    52927.90  88888.00
2020-11-15 13:33:34.404 320     15681.71  424.46    52927.93  88888.00
2020-11-15 13:33:34.904 320     15681.70  424.45    52927.90  88888.00
2020-11-15 13:33:35.404 320     15681.70  424.45    52927.89  88888.00
2020-11-15 13:33:35.904 320     15681.69  424.45    52927.88  88888.00
2020-11-15 13:33:36.404 320     15681.70  424.47    52927.94  88888.00
2020-11-15 13:33:36.904 320     15681.71  424.41    52927.93  88888.00
2020-11-15 13:33:37.404 320     15681.70  424.39    52927.94  88888.00
2020-11-15 13:33:37.904 320     15681.71  424.44    52927.90  88888.00
2020-11-15 13:33:38.404 320     15681.70  424.47    52927.94  88888.00
2020-11-15 13:33:38.904 320     15681.69  424.46    52927.96  88888.00
2020-11-15 13:33:39.404 320     15681.69  424.46    52927.89  88888.00
2020-11-15 13:33:39.904 320     15681.70  424.48    52927.92  88888.00
2020-11-15 13:33:40.404 320     15681.70  424.49    52927.92  88888.00
2020-11-15 13:33:40.904 320     15681.63  424.48    52927.92  88888.00
2020-11-15 13:33:41.404 320     15681.59  424.47    52927.95  88888.00
2020-11-15 13:33:41.904 320     15681.61  424.48    52927.90  88888.00
2020-11-15 13:33:42.404 320     15681.63  424.47    52927.93  88888.00
2020-11-15 13:33:42.904 320     15681.63  424.47    52927.95  88888.00
2020-11-15 13:33:43.404 320     15681.65  424.45    52927.87  88888.00
2020-11-15 13:33:43.904 320     15681.64  424.49    52927.87  88888.00
2020-11-15 13:33:44.404 320     15681.61  424.53    52927.90  88888.00
2020-11-15 13:33:44.904 320     15681.59  424.51    52927.89  88888.00
2020-11-15 13:33:45.404 320     15681.60  424.46    52927.87  88888.00
2020-11-15 13:33:45.904 320     15681.60  424.47    52927.89  88888.00
2020-11-15 13:33:46.404 320     15681.64  424.44    52927.95  88888.00
2020-11-15 13:33:46.904 320     15681.63  424.47    52927.93  88888.00
2020-11-15 13:33:47.404 320     15681.62  424.47    52927.93  88888.00
2020-11-15 13:33:47.904 320     15681.65  424.47    52927.91  88888.00
2020-11-15 13:33:48.404 320     15681.62  424.49    52927.89  88888.00
2020-11-15 13:33:48.904 320     15681.60  424.53    52927.85  88888.00
2020-11-15 13:33:49.404 320     15681.64  424.49    52927.85  88888.00
2020-11-15 13:33:49.904 320     15681.61  424.44    52927.92  88888.00
2020-11-15 13:33:50.404 320     15681.65  424.45    52927.92  88888.00
2020-11-15 13:33:50.904 320     15681.64  424.43    52927.93  88888.00
2020-11-15 13:33:51.404 320     15681.60  424.43    52927.91  88888.00
2020-11-15 13:33:51.904 320     15681.57  424.43    52927.90  88888.00
2020-11-15 13:33:52.404 320     15681.57  424.44    52927.93  88888.00
2020-11-15 13:33:52.904 320     15681.57  424.44    52927.94  88888.00
2020-11-15 13:33:53.404 320     15681.60  424.45    52927.91  88888.00
2020-11-15 13:33:53.904 320     15681.59  424.46    52927.82  88888.00
2020-11-15 13:33:54.404 320     15681.59  424.44    52927.81  88888.00
2020-11-15 13:33:54.904 320     15681.61  424.43    52927.90  88888.00
2020-11-15 13:33:55.404 320     15681.61  424.41    52927.91  88888.00
2020-11-15 13:33:55.904 320     15681.62  424.40    52927.86  88888.00
2020-11-15 13:33:56.404 320     15681.60  424.41    52927.83  88888.00
2020-11-15 13:33:56.904 320     15681.59  424.44    52927.85  88888.00
2020-11-15 13:33:57.404 320     15681.61  424.40    52927.86  88888.00
2020-11-15 13:33:57.904 320     15681.56  424.36    52927.88  88888.00
2020-11-15 13:33:58.404 320     15681.54  424.37    52927.92  88888.00
2020-11-15 13:33:58.904 320     15681.56  424.35    52927.95  88888.00
2020-11-15 13:33:59.404 320     15681.56  424.31    52927.93  88888.00
2020-11-15 13:33:59.904 320     15681.60  424.34    52927.86  88888.00
2020-11-15 13:34:00.404 320     15681.64  424.29    52927.85  88888.00
2020-11-15 13:34:00.904 320     15681.62  424.28    52927.82  88888.00
2020-11-15 13:34:01.404 320     15681.62  424.30    52927.83  88888.00
2020-11-15 13:34:01.904 320     15681.59  424.31    52927.87  88888.00
2020-11-15 13:34:02.404 320     15681.62  424.31    52927.91  88888.00
2020-11-15 13:34:02.904 320     15681.66  424.30    52927.87  88888.00
2020-11-15 13:34:03.404 320     15681.65  424.28    52927.78  88888.00
2020-11-15 13:34:03.904 320     15681.63  424.28    52927.81  88888.00
2020-11-15 13:34:04.404 320     15681.62  424.30    52927.89  88888.00
2020-11-15 13:34:04.904 320     15681.62  424.30    52927.94  88888.00
2020-11-15 13:34:05.904 320     15681.62  424.30    52927.85  88888.00
2020-11-15 13:34:06.404 320     15681.60  424.31    52927.79  88888.00
2020-11-15 13:34:06.904 320     15681.59  424.28    52927.81  88888.00
2020-11-15 13:34:07.904 320     15681.55  424.27    52927.83  88888.00
2020-11-15 13:34:08.404 320     15681.53  424.28    52927.82  88888.00
2020-11-15 13:34:08.904 320     15681.51  424.26    52927.81  88888.00
2020-11-15 13:34:09.404 320     15681.52  424.25    52927.80  88888.00
2020-11-15 13:34:09.904 320     15681.53  424.23    52927.82  88888.00
2020-11-15 13:34:10.404 320     15681.53  424.23    52927.76  88888.00
2020-11-15 13:34:10.904 320     15681.51  424.21    52927.74  88888.00
2020-11-15 13:34:11.404 320     15681.50  424.21    52927.74  88888.00
2020-11-15 13:34:11.904 320     15681.52  424.23    52927.76  88888.00
2020-11-15 13:34:12.404 320     15681.55  424.22    52927.81  88888.00
2020-11-15 13:34:12.904 320     15681.57  424.23    52927.82  88888.00
2020-11-15 13:34:13.404 320     15681.54  424.20    52927.85  88888.00
2020-11-15 13:34:13.904 320     15681.56  424.19    52927.81  88888.00
2020-11-15 13:34:14.404 320     15681.59  424.14    52927.81  88888.00
2020-11-15 13:34:14.904 320     15681.52  424.12    52927.85  88888.00
2020-11-15 13:34:15.404 320     15681.46  424.15    52927.82  88888.00
2020-11-15 13:34:15.904 320     15681.48  424.18    52927.76  88888.00
2020-11-15 13:34:16.404 320     15681.51  424.11    52927.78  88888.00
2020-11-15 13:34:16.904 320     15681.50  424.10    52927.76  88888.00
2020-11-15 13:34:17.404 320     15681.50  424.06    52927.76  88888.00
2020-11-15 13:34:17.904 320     15681.50  424.02    52927.81  88888.00
2020-11-15 13:34:18.404 320     15681.55  424.04    52927.80  88888.00
2020-11-15 13:34:18.904 320     15681.56  424.06    52927.74  88888.00
2020-11-15 13:34:19.404 320     15681.53  424.09    52927.72  88888.00
2020-11-15 13:34:19.904 320     15681.52  424.06    52927.68  88888.00
2020-11-15 13:34:20.404 320     15681.55  424.01    52927.69  88888.00
2020-11-15 13:34:20.904 320     15681.56  424.01    52927.70  88888.00
2020-11-15 13:34:21.404 320     15681.54  424.03    52927.73  88888.00
2020-11-15 13:34:21.904 320     15681.52  424.02    52927.76  88888.00
2020-11-15 13:34:22.404 320     15681.52  424.03    52927.78  88888.00
2020-11-15 13:34:22.904 320     15681.51  424.05    52927.77  88888.00
2020-11-15 13:34:23.404 320     15681.53  424.04    52927.77  88888.00
2020-11-15 13:34:23.904 320     15681.56  424.01    52927.81  88888.00
2020-11-15 13:34:24.404 320     15681.55  424.00    52927.79  88888.00
2020-11-15 13:34:24.904 320     15681.57  424.02    52927.80  88888.00
2020-11-15 13:34:25.404 320     15681.54  424.01    52927.78  88888.00
2020-11-15 13:34:25.904 320     15681.52  424.03    52927.82  88888.00
2020-11-15 13:34:26.404 320     15681.54  423.97    52927.78  88888.00
2020-11-15 13:34:26.904 320     15681.53  423.97    52927.75  88888.00
2020-11-15 13:34:27.404 320     15681.53  423.97    52927.81  88888.00
2020-11-15 13:34:27.904 320     15681.52  423.95    52927.80  88888.00
2020-11-15 13:34:28.404 320     15681.52  423.94    52927.85  88888.00
2020-11-15 13:34:28.904 320     15681.50  423.94    52927.87  88888.00
2020-11-15 13:34:29.404 320     15681.52  423.95    52927.82  88888.00
2020-11-15 13:34:29.904 320     15681.52  423.96    52927.79  88888.00
2020-11-15 13:34:30.404 320     15681.48  423.97    52927.85  88888.00
2020-11-15 13:34:30.904 320     15681.50  424.00    52927.82  88888.00
2020-11-15 13:34:31.404 320     15681.53  423.99    52927.80  88888.00
2020-11-15 13:34:31.904 320     15681.50  423.94    52927.82  88888.00
2020-11-15 13:34:32.404 320     15681.48  423.93    52927.85  88888.00
2020-11-15 13:34:32.904 320     15681.50  423.96    52927.76  88888.00
2020-11-15 13:34:33.404 320     15681.47  424.01    52927.80  88888.00
2020-11-15 13:34:33.904 320     15681.47  423.99    52927.79  88888.00
2020-11-15 13:34:34.404 320     15681.46  423.97    52927.76  88888.00
2020-11-15 13:34:34.904 320     15681.52  423.96    52927.81  88888.00
2020-11-15 13:34:35.404 320     15681.48  423.96    52927.82  88888.00
2020-11-15 13:34:35.904 320     15681.47  423.94    52927.85  88888.00
2020-11-15 13:34:36.404 320     15681.44  423.99    52927.82  88888.00
2020-11-15 13:34:36.904 320     15681.42  424.01    52927.78  88888.00
2020-11-15 13:34:37.404 320     15681.45  423.97    52927.85  88888.00
2020-11-15 13:34:37.904 320     15681.46  423.99    52927.87  88888.00
2020-11-15 13:34:38.404 320     15681.41  423.97    52927.83  88888.00
2020-11-15 13:34:39.404 320     15681.45  424.00    52927.90  88888.00
2020-11-15 13:34:39.904 320     15681.50  423.97    52927.93  88888.00
2020-11-15 13:34:40.404 320     15681.43  423.97    52927.91  88888.00
2020-11-15 13:34:40.904 320     15681.39  423.99    52927.91  88888.00
2020-11-15 13:34:41.404 320     15681.41  423.97    52927.91  88888.00
2020-11-15 13:34:41.904 320     15681.42  423.95    52927.97  88888.00
2020-11-15 13:34:42.404 320     15681.42  424.00    52927.97  88888.00
2020-11-15 13:34:42.904 320     15681.43  424.02    52927.89  88888.00
2020-11-15 13:34:43.404 320     15681.46  423.99    52927.90  88888.00
2020-11-15 13:34:43.904 320     15681.41  423.97    52927.92  88888.00
2020-11-15 13:34:44.405 320     15681.37  423.99    52927.88  88888.00
2020-11-15 13:34:44.905 320     15681.36  423.97    52927.93  88888.00
2020-11-15 13:34:45.405 320     15681.38  423.99    52927.94  88888.00
2020-11-15 13:34:45.905 320     15681.38  424.00    52927.93  88888.00
2020-11-15 13:34:46.405 320     15681.36  423.99    52927.88  88888.00
2020-11-15 13:34:46.905 320     15681.38  423.97    52927.83  88888.00
2020-11-15 13:34:47.405 320     15681.34  423.96    52927.87  88888.00
2020-11-15 13:34:47.905 320     15681.35  423.97    52927.90  88888.00
2020-11-15 13:34:48.405 320     15681.37  423.97    52927.95  88888.00
2020-11-15 13:34:48.905 320     15681.41  423.97    52927.96  88888.00
2020-11-15 13:34:49.405 320     15681.32  423.99    52927.94  88888.00
2020-11-15 13:34:49.905 320     15681.30  423.97    52927.94  88888.00
2020-11-15 13:34:50.405 320     15681.30  423.94    52927.90  88888.00
2020-11-15 13:34:50.905 320     15681.29  423.97    52927.97  88888.00
2020-11-15 13:34:51.405 320     15681.29  424.00    52927.98  88888.00
2020-11-15 13:34:51.905 320     15681.30  424.01    52928.01  88888.00
2020-11-15 13:34:52.405 320     15681.28  423.97    52927.96  88888.00
2020-11-15 13:34:52.905 320     15681.28  423.95    52927.98  88888.00
2020-11-15 13:34:53.405 320     15681.25  423.93    52927.97  88888.00
2020-11-15 13:34:53.905 320     15681.24  423.94    52927.96  88888.00
2020-11-15 13:34:54.405 320     15681.27  423.94    52927.95  88888.00
2020-11-15 13:34:54.905 320     15681.29  423.92    52927.90  88888.00
2020-11-15 13:34:55.405 320     15681.24  423.93    52927.90  88888.00
2020-11-15 13:34:55.905 320     15681.20  423.97    52927.93  88888.00
2020-11-15 13:34:56.405 320     15681.21  423.97    52927.95  88888.00
2020-11-15 13:34:56.905 320     15681.25  423.93    52927.97  88888.00
2020-11-15 13:34:57.405 320     15681.24  423.91    52927.93  88888.00
2020-11-15 13:34:57.905 320     15681.24  423.93    52927.98  88888.00
2020-11-15 13:34:58.405 320     15681.24  423.94    52927.95  88888.00
2020-11-15 13:34:58.905 320     15681.19  423.92    52927.88  88888.00
2020-11-15 13:34:59.405 320     15681.16  423.88    52927.91  88888.00
2020-11-15 13:34:59.905 320     15681.17  423.86    52927.91  88888.00
2020-11-15 13:35:00.405 320     15681.18  423.85    52927.93  88888.00
2020-11-15 13:35:00.905 320     15681.15  423.85    52927.86  88888.00
2020-11-15 13:35:01.405 320     15681.16  423.85    52927.86  88888.00
2020-11-15 13:35:01.905 320     15681.16  423.85    52927.83  88888.00
2020-11-15 13:35:02.405 320     15681.17  423.85    52927.87  88888.00
2020-11-15 13:35:02.905 320     15681.17  423.82    52927.89  88888.00
2020-11-15 13:35:03.405 320     15681.09  423.85    52927.81  88888.00
2020-11-15 13:35:03.905 320     15681.14  423.85    52927.77  88888.00
2020-11-15 13:35:04.405 320     15681.21  423.80    52927.75  88888.00
2020-11-15 13:35:04.905 320     15681.19  423.77    52927.80  88888.00
2020-11-15 13:35:05.405 320     15681.17  423.78    52927.79  88888.00
2020-11-15 13:35:05.905 320     15681.18  423.78    52927.85  88888.00
2020-11-15 13:35:06.405 320     15681.19  423.76    52927.85  88888.00
2020-11-15 13:35:06.905 320     15681.17  423.72    52927.83  88888.00
2020-11-15 13:35:07.405 320     15681.19  423.74    52927.81  88888.00
2020-11-15 13:35:07.905 320     15681.14  423.75    52927.82  88888.00
2020-11-15 13:35:08.405 320     15681.15  423.75    52927.85  88888.00
2020-11-15 13:35:08.905 320     15681.15  423.78    52927.87  88888.00
2020-11-15 13:35:09.405 320     15681.17  423.78    52927.91  88888.00
2020-11-15 13:35:09.905 320     15681.18  423.80    52927.93  88888.00
2020-11-15 13:35:10.905 320     15681.15  423.75    52927.87  88888.00
2020-11-15 13:35:11.405 320     15681.18  423.70    52927.83  88888.00
2020-11-15 13:35:11.905 320     15681.23  423.69    52927.85  88888.00
2020-11-15 13:35:12.405 320     15681.20  423.67    52927.86  88888.00
2020-11-15 13:35:12.905 320     15681.15  423.70    52927.82  88888.00
2020-11-15 13:35:13.405 320     15681.08  423.69    52927.83  88888.00
2020-11-15 13:35:13.905 320     15681.14  423.70    52927.81  88888.00
2020-11-15 13:35:14.405 320     15681.17  423.66    52927.80  88888.00
2020-11-15 13:35:14.905 320     15681.20  423.63    52927.81  88888.00
2020-11-15 13:35:15.405 320     15681.21  423.61    52927.78  88888.00
2020-11-15 13:35:15.905 320     15681.24  423.61    52927.76  88888.00
2020-11-15 13:35:16.405 320     15681.23  423.62    52927.82  88888.00
2020-11-15 13:35:16.905 320     15681.18  423.65    52927.80  88888.00
2020-11-15 13:35:17.405 320     15681.19  423.66    52927.87  88888.00
2020-11-15 13:35:17.905 320     15681.19  423.65    52927.89  88888.00
2020-11-15 13:35:18.405 320     15681.23  423.65    52927.85  88888.00
2020-11-15 13:35:18.905 320     15681.24  423.66    52927.85  88888.00
2020-11-15 13:35:19.405 320     15681.19  423.62    52927.83  88888.00
2020-11-15 13:35:19.905 320     15681.15  423.60    52927.76  88888.00
2020-11-15 13:35:20.405 320     15681.16  423.63    52927.77  88888.00
2020-11-15 13:35:20.905 320     15681.16  423.68    52927.83  88888.00
2020-11-15 13:35:21.405 320     15681.17  423.67    52927.83  88888.00
2020-11-15 13:35:21.905 320     15681.17  423.66    52927.85  88888.00
2020-11-15 13:35:22.405 320     15681.18  423.66    52927.83  88888.00
2020-11-15 13:35:22.905 320     15681.11  423.61    52927.82  88888.00
2020-11-15 13:35:23.405 320     15681.10  423.60    52927.74  88888.00
2020-11-15 13:35:23.905 320     15681.15  423.62    52927.78  88888.00
2020-11-15 13:35:24.405 320     15681.16  423.61    52927.78  88888.00
2020-11-15 13:35:24.905 320     15681.16  423.59    52927.79  88888.00
2020-11-15 13:35:25.405 320     15681.17  423.57    52927.83  88888.00
2020-11-15 13:35:25.905 320     15681.17  423.59    52927.88  88888.00
2020-11-15 13:35:26.405 320     15681.17  423.60    52927.85  88888.00
2020-11-15 13:35:26.905 320     15681.15  423.59    52927.85  88888.00
2020-11-15 13:35:27.405 320     15681.12  423.58    52927.85  88888.00
2020-11-15 13:35:27.905 320     15681.15  423.61    52927.82  88888.00
2020-11-15 13:35:28.405 320     15681.16  423.65    52927.85  88888.00
2020-11-15 13:35:28.905 320     15681.14  423.65    52927.86  88888.00
2020-11-15 13:35:29.405 320     15681.12  423.63    52927.93  88888.00
2020-11-15 13:35:29.905 320     15681.15  423.62    52927.96  88888.00
2020-11-15 13:35:30.405 320     15681.11  423.65    52927.92  88888.00
2020-11-15 13:35:30.905 320     15681.08  423.63    52927.85  88888.00
2020-11-15 13:35:31.405 320     15681.12  423.67    52927.87  88888.00
2020-11-15 13:35:31.905 320     15681.14  423.67    52927.87  88888.00
2020-11-15 13:35:32.405 320     15681.17  423.65    52927.87  88888.00
2020-11-15 13:35:32.905 320     15681.19  423.66    52927.85  88888.00
2020-11-15 13:35:33.405 320     15681.23  423.66    52927.81  88888.00
2020-11-15 13:35:33.905 320     15681.20  423.68    52927.83  88888.00
2020-11-15 13:35:34.405 320     15681.21  423.63    52927.87  88888.00
2020-11-15 13:35:34.905 320     15681.21  423.62    52927.94  88888.00
2020-11-15 13:35:35.405 320     15681.20  423.66    52927.95  88888.00
2020-11-15 13:35:35.905 320     15681.20  423.65    52927.94  88888.00
2020-11-15 13:35:36.405 320     15681.26  423.63    52927.95  88888.00
2020-11-15 13:35:36.905 320     15681.28  423.66    52927.95  88888.00
2020-11-15 13:35:37.405 320     15681.25  423.68    52927.93  88888.00
2020-11-15 13:35:37.905 320     15681.19  423.66    52927.93  88888.00
2020-11-15 13:35:38.405 320     15681.16  423.66    52927.95  88888.00
2020-11-15 13:35:38.905 320     15681.17  423.70    52927.96  88888.00
2020-11-15 13:35:39.405 320     15681.17  423.69    52927.95  88888.00
2020-11-15 13:35:39.905 320     15681.20  423.69    52927.95  88888.00
2020-11-15 13:35:40.405 320     15681.20  423.68    52927.97  88888.00
2020-11-15 13:35:40.905 320     15681.18  423.67    52927.97  88888.00
2020-11-15 13:35:41.405 320     15681.21  423.66    52927.99  88888.00
2020-11-15 13:35:42.405 320     15681.16  423.63    52927.96  88888.00
2020-11-15 13:35:42.905 320     15681.16  423.70    52927.97  88888.00
2020-11-15 13:35:43.405 320     15681.14  423.71    52927.99  88888.00
2020-11-15 13:35:43.905 320     15681.10  423.68    52928.01  88888.00
2020-11-15 13:35:44.405 320     15681.08  423.65    52928.03  88888.00
2020-11-15 13:35:44.905 320     15681.10  423.66    52928.01  88888.00
2020-11-15 13:35:45.405 320     15681.12  423.65    52927.98  88888.00
2020-11-15 13:35:45.905 320     15681.17  423.63    52927.99  88888.00
2020-11-15 13:35:46.405 320     15681.17  423.65    52928.02  88888.00
2020-11-15 13:35:46.905 320     15681.17  423.66    52928.07  88888.00
2020-11-15 13:35:47.405 320     15681.16  423.61    52928.07  88888.00
2020-11-15 13:35:47.905 320     15681.12  423.63    52928.01  88888.00
2020-11-15 13:35:48.405 320     15681.12  423.68    52927.99  88888.00
2020-11-15 13:35:48.905 320     15681.15  423.71    52927.94  88888.00
2020-11-15 13:35:49.405 320     15681.09  423.72    52927.99  88888.00
2020-11-15 13:35:49.905 320     15681.11  423.70    52927.99  88888.00
2020-11-15 13:35:50.405 320     15681.11  423.72    52927.98  88888.00
2020-11-15 13:35:50.905 320     15681.10  423.67    52927.93  88888.00
2020-11-15 13:35:51.405 320     15681.08  423.66    52927.96  88888.00
2020-11-15 13:35:52.405 320     15681.04  423.68    52927.96  88888.00
2020-11-15 13:35:52.905 320     15681.06  423.72    52928.02  88888.00
2020-11-15 13:35:53.405 320     15681.04  423.72    52928.06  88888.00
2020-11-15 13:35:53.905 320     15681.02  423.69    52927.96  88888.00
2020-11-15 13:35:54.405 320     15681.04  423.67    52927.95  88888.00
2020-11-15 13:35:54.905 320     15680.98  423.62    52927.95  88888.00
2020-11-15 13:35:55.405 320     15680.97  423.61    52927.99  88888.00
2020-11-15 13:35:55.905 320     15680.98  423.63    52927.95  88888.00
2020-11-15 13:35:56.405 320     15681.00  423.66    52927.92  88888.00
2020-11-15 13:35:56.905 320     15680.99  423.66    52928.01  88888.00
2020-11-15 13:35:57.405 320     15680.97  423.62    52927.97  88888.00
2020-11-15 13:35:57.905 320     15680.95  423.59    52927.95  88888.00
2020-11-15 13:35:58.405 320     15680.96  423.57    52927.96  88888.00
2020-11-15 13:35:58.905 320     15681.00  423.57    52927.99  88888.00
2020-11-15 13:35:59.405 320     15681.04  423.56    52928.01  88888.00
2020-11-15 13:35:59.905 320     15681.01  423.58    52928.02  88888.00
2020-11-15 13:36:00.405 320     15681.01  423.61    52927.99  88888.00
2020-11-15 13:36:00.905 320     15680.99  423.59    52927.92  88888.00
2020-11-15 13:36:01.405 320     15681.01  423.58    52927.91  88888.00
2020-11-15 13:36:01.905 320     15681.07  423.56    52927.96  88888.00
2020-11-15 13:36:02.405 320     15681.05  423.56    52928.01  88888.00
2020-11-15 13:36:02.905 320     15681.01  423.56    52928.03  88888.00
2020-11-15 13:36:03.405 320     15680.99  423.63    52927.96  88888.00
2020-11-15 13:36:03.905 320     15680.97  423.63    52928.02  88888.00
2020-11-15 13:36:04.405 320     15681.00  423.60    52928.05  88888.00
2020-11-15 13:36:04.905 320     15681.04  423.61    52928.01  88888.00
2020-11-15 13:36:05.405 320     15681.05  423.61    52927.96  88888.00
2020-11-15 13:36:05.905 320     15681.07  423.58    52927.89  88888.00
2020-11-15 13:36:06.405 320     15681.08  423.62    52927.91  88888.00
2020-11-15 13:36:06.905 320     15681.04  423.62    52927.90  88888.00
2020-11-15 13:36:07.405 320     15681.02  423.65    52927.95  88888.00
2020-11-15 13:36:07.905 320     15681.06  423.63    52927.96  88888.00
2020-11-15 13:36:08.405 320     15681.06  423.60    52927.96  88888.00
2020-11-15 13:36:08.905 320     15681.05  423.62    52927.95  88888.00
2020-11-15 13:36:09.405 320     15681.02  423.62    52927.96  88888.00
2020-11-15 13:36:09.905 320     15681.07  423.66    52927.93  88888.00
2020-11-15 13:36:10.405 320     15681.04  423.62    52927.90  88888.00
2020-11-15 13:36:10.905 320     15681.04  423.61    52927.87  88888.00
2020-11-15 13:36:11.405 320     15681.02  423.60    52927.87  88888.00
2020-11-15 13:36:11.905 320     15681.01  423.60    52927.83  88888.00
2020-11-15 13:36:12.405 320     15681.06  423.62    52927.83  88888.00
2020-11-15 13:36:12.905 320     15681.06  423.63    52927.87  88888.00
2020-11-15 13:36:13.405 320     15681.06  423.62    52927.85  88888.00
2020-11-15 13:36:13.905 320     15681.04  423.61    52927.87  88888.00
2020-11-15 13:36:14.405 320     15681.06  423.58    52927.93  88888.00
2020-11-15 13:36:14.905 320     15681.04  423.60    52927.92  88888.00
2020-11-15 13:36:15.405 320     15681.06  423.61    52927.91  88888.00
2020-11-15 13:36:15.905 320     15681.04  423.65    52927.92  88888.00
2020-11-15 13:36:16.405 320     15681.04  423.65    52927.87  88888.00
2020-11-15 13:36:16.905 320     15681.07  423.66    52927.88  88888.00
2020-11-15 13:36:17.405 320     15681.08  423.63    52927.92  88888.00
2020-11-15 13:36:17.905 320     15681.10  423.62    52927.91  88888.00
2020-11-15 13:36:18.405 320     15681.08  423.66    52927.95  88888.00
2020-11-15 13:36:18.905 320     15681.08  423.66    52927.96  88888.00
2020-11-15 13:36:19.405 320     15681.05  423.61    52927.93  88888.00
2020-11-15 13:36:19.905 320     15681.06  423.60    52927.89  88888.00
2020-11-15 13:36:20.405 320     15681.08  423.62    52927.90  88888.00
2020-11-15 13:36:20.905 320     15681.07  423.61    52927.88  88888.00
2020-11-15 13:36:21.405 320     15681.08  423.61    52927.86  88888.00
2020-11-15 13:36:21.905 320     15681.08  423.59    52927.87  88888.00
2020-11-15 13:36:22.405 320     15681.06  423.60    52927.85  88888.00
2020-11-15 13:36:22.905 320     15681.02  423.61    52927.81  88888.00
2020-11-15 13:36:23.405 320     15681.04  423.61    52927.76  88888.00
2020-11-15 13:36:23.905 320     15681.00  423.61    52927.76  88888.00
2020-11-15 13:36:24.405 320     15681.00  423.62    52927.81  88888.00
2020-11-15 13:36:24.905 320     15680.97  423.60    52927.85  88888.00
2020-11-15 13:36:25.405 320     15680.98  423.57    52927.89  88888.00
2020-11-15 13:36:25.905 320     15681.05  423.56    52927.85  88888.00
2020-11-15 13:36:26.405 320     15681.06  423.57    52927.85  88888.00
2020-11-15 13:36:26.905 320     15681.06  423.57    52927.81  88888.00
2020-11-15 13:36:27.405 320     15681.04  423.58    52927.82  88888.00
2020-11-15 13:36:27.905 320     15681.04  423.56    52927.89  88888.00
2020-11-15 13:36:28.405 320     15681.06  423.53    52927.90  88888.00
2020-11-15 13:36:28.905 320     15681.06  423.49    52927.89  88888.00
2020-11-15 13:36:29.405 320     15680.99  423.50    52927.91  88888.00
2020-11-15 13:36:29.905 320     15681.01  423.51    52927.90  88888.00
2020-11-15 13:36:30.405 320     15681.00  423.52    52927.90  88888.00
2020-11-15 13:36:30.905 320     15680.98  423.52    52927.90  88888.00
2020-11-15 13:36:31.405 320     15680.99  423.53    52927.89  88888.00
2020-11-15 13:36:31.905 320     15680.97  423.54    52927.88  88888.00
2020-11-15 13:36:32.405 320     15680.95  423.57    52927.87  88888.00
2020-11-15 13:36:32.905 320     15680.96  423.54    52927.86  88888.00
2020-11-15 13:36:33.905 320     15680.99  423.53    52927.89  88888.00
2020-11-15 13:36:34.405 320     15680.97  423.52    52927.97  88888.00
2020-11-15 13:36:34.905 320     15680.99  423.56    52927.95  88888.00
2020-11-15 13:36:35.405 320     15681.02  423.60    52927.97  88888.00
2020-11-15 13:36:35.905 320     15681.04  423.62    52928.02  88888.00
2020-11-15 13:36:36.405 320     15680.99  423.58    52928.00  88888.00
2020-11-15 13:36:36.905 320     15680.99  423.54    52927.89  88888.00
2020-11-15 13:36:37.405 320     15680.95  423.54    52927.89  88888.00
2020-11-15 13:36:37.905 320     15680.95  423.56    52927.96  88888.00
2020-11-15 13:36:38.405 320     15680.97  423.59    52928.02  88888.00
2020-11-15 13:36:38.905 320     15680.96  423.58    52928.06  88888.00
2020-11-15 13:36:39.405 320     15680.96  423.60    52928.03  88888.00
2020-11-15 13:36:39.905 320     15680.96  423.62    52927.99  88888.00
2020-11-15 13:36:40.405 320     15680.98  423.56    52928.00  88888.00
2020-11-15 13:36:40.905 320     15680.99  423.52    52928.03  88888.00
2020-11-15 13:36:41.405 320     15681.01  423.56    52928.13  88888.00
2020-11-15 13:36:41.905 320     15680.99  423.56    52928.13  88888.00
2020-11-15 13:36:42.405 320     15680.99  423.53    52928.09  88888.00
2020-11-15 13:36:42.905 320     15680.97  423.52    52928.07  88888.00
2020-11-15 13:36:43.905 320     15680.99  423.52    52928.00  88888.00
2020-11-15 13:36:44.405 320     15680.93  423.52    52927.98  88888.00
2020-11-15 13:36:44.905 320     15680.88  423.54    52927.98  88888.00
2020-11-15 13:36:45.405 320     15680.86  423.52    52928.05  88888.00
2020-11-15 13:36:45.905 320     15680.89  423.54    52928.02  88888.00
2020-11-15 13:36:46.405 320     15680.90  423.54    52927.97  88888.00
2020-11-15 13:36:46.905 320     15680.90  423.56    52927.97  88888.00
2020-11-15 13:36:47.405 320     15680.93  423.56    52928.05  88888.00
2020-11-15 13:36:47.905 320     15680.91  423.54    52928.00  88888.00
2020-11-15 13:36:48.405 320     15680.88  423.52    52927.97  88888.00
2020-11-15 13:36:48.905 320     15680.88  423.50    52927.94  88888.00
2020-11-15 13:36:49.405 320     15680.87  423.52    52927.97  88888.00
2020-11-15 13:36:49.905 320     15680.89  423.54    52928.02  88888.00
2020-11-15 13:36:50.405 320     15680.92  423.57    52928.03  88888.00
2020-11-15 13:36:50.905 320     15680.93  423.62    52928.05  88888.00
2020-11-15 13:36:51.405 320     15680.90  423.63    52928.02  88888.00
2020-11-15 13:36:51.905 320     15680.91  423.62    52928.05  88888.00
2020-11-15 13:36:52.405 320     15680.93  423.60    52928.10  88888.00
2020-11-15 13:36:52.905 320     15680.88  423.57    52928.08  88888.00
2020-11-15 13:36:53.405 320     15680.93  423.58    52928.01  88888.00
2020-11-15 13:36:53.905 320     15680.92  423.61    52928.01  88888.00
2020-11-15 13:36:54.405 320     15680.91  423.62    52928.05  88888.00
2020-11-15 13:36:54.905 320     15680.89  423.63    52928.02  88888.00
2020-11-15 13:36:55.405 320     15680.89  423.57    52928.01  88888.00
2020-11-15 13:36:55.905 320     15680.97  423.50    52928.06  88888.00
2020-11-15 13:36:56.405 320     15680.97  423.48    52928.02  88888.00
2020-11-15 13:36:56.905 320     15680.95  423.49    52928.06  88888.00
2020-11-15 13:36:57.405 320     15680.95  423.52    52928.06  88888.00
2020-11-15 13:36:57.905 320     15680.96  423.53    52928.05  88888.00
2020-11-15 13:36:58.405 320     15680.87  423.53    52928.07  88888.00
2020-11-15 13:36:58.905 320     15680.88  423.53    52928.01  88888.00
2020-11-15 13:36:59.405 320     15680.90  423.58    52928.02  88888.00
2020-11-15 13:36:59.905 320     15680.89  423.56    52928.08  88888.00
2020-11-15 13:37:00.405 320     15680.87  423.54    52928.07  88888.00
2020-11-15 13:37:00.905 320     15680.83  423.53    52928.10  88888.00
2020-11-15 13:37:01.405 320     15680.83  423.54    52928.11  88888.00
2020-11-15 13:37:01.905 320     15680.78  423.59    52928.10  88888.00
2020-11-15 13:37:02.405 320     15680.79  423.61    52928.10  88888.00
2020-11-15 13:37:02.905 320     15680.80  423.61    52928.12  88888.00
2020-11-15 13:37:03.405 320     15680.80  423.62    52928.12  88888.00
2020-11-15 13:37:03.905 320     15680.78  423.61    52928.14  88888.00
2020-11-15 13:37:04.405 320     15680.79  423.65    52928.11  88888.00
2020-11-15 13:37:04.905 320     15680.77  423.61    52928.13  88888.00
2020-11-15 13:37:05.405 320     15680.80  423.57    52928.07  88888.00
2020-11-15 13:37:05.905 320     15680.81  423.56    52928.05  88888.00
2020-11-15 13:37:06.405 320     15680.83  423.53    52928.01  88888.00
2020-11-15 13:37:06.905 320     15680.84  423.59    52928.01  88888.00
2020-11-15 13:37:07.405 320     15680.82  423.59    52928.00  88888.00
2020-11-15 13:37:07.905 320     15680.81  423.56    52928.05  88888.00
2020-11-15 13:37:08.405 320     15680.83  423.53    52928.05  88888.00
2020-11-15 13:37:08.905 320     15680.86  423.56    52928.08  88888.00
2020-11-15 13:37:09.405 320     15680.86  423.56    52928.03  88888.00
2020-11-15 13:37:09.905 320     15680.82  423.56    52927.99  88888.00
2020-11-15 13:37:10.405 320     15680.83  423.56    52928.01  88888.00
2020-11-15 13:37:10.905 320     15680.86  423.60    52928.02  88888.00
2020-11-15 13:37:11.405 320     15680.81  423.57    52928.07  88888.00
2020-11-15 13:37:11.905 320     15680.78  423.52    52928.05  88888.00
2020-11-15 13:37:12.405 320     15680.79  423.51    52927.97  88888.00
2020-11-15 13:37:12.905 320     15680.79  423.51    52928.01  88888.00
2020-11-15 13:37:13.405 320     15680.78  423.52    52928.01  88888.00
2020-11-15 13:37:13.905 320     15680.79  423.51    52928.02  88888.00
2020-11-15 13:37:14.405 320     15680.75  423.56    52928.09  88888.00
2020-11-15 13:37:15.405 320     15680.75  423.57    52928.07  88888.00
2020-11-15 13:37:15.905 320     15680.75  423.57    52928.10  88888.00
2020-11-15 13:37:16.405 320     15680.77  423.52    52928.15  88888.00
2020-11-15 13:37:16.905 320     15680.75  423.53    52928.10  88888.00
2020-11-15 13:37:17.405 320     15680.75  423.53    52928.10  88888.00
2020-11-15 13:37:17.905 320     15680.79  423.52    52928.10  88888.00
2020-11-15 13:37:18.405 320     15680.81  423.58    52928.15  88888.00
2020-11-15 13:37:18.905 320     15680.82  423.59    52928.10  88888.00
2020-11-15 13:37:19.405 320     15680.82  423.58    52928.11  88888.00
2020-11-15 13:37:19.905 320     15680.84  423.54    52928.15  88888.00
2020-11-15 13:37:20.405 320     15680.83  423.50    52928.14  88888.00
2020-11-15 13:37:20.905 320     15680.84  423.52    52928.12  88888.00
2020-11-15 13:37:21.405 320     15680.83  423.58    52928.15  88888.00
2020-11-15 13:37:21.905 320     15680.82  423.61    52928.12  88888.00
2020-11-15 13:37:22.405 320     15680.83  423.62    52928.16  88888.00
2020-11-15 13:37:22.905 320     15680.82  423.61    52928.20  88888.00
2020-11-15 13:37:23.405 320     15680.79  423.59    52928.20  88888.00
2020-11-15 13:37:23.905 320     15680.75  423.57    52928.14  88888.00
2020-11-15 13:37:24.405 320     15680.74  423.56    52928.16  88888.00
2020-11-15 13:37:24.905 320     15680.72  423.57    52928.18  88888.00
2020-11-15 13:37:25.405 320     15680.75  423.58    52928.18  88888.00
2020-11-15 13:37:25.905 320     15680.78  423.58    52928.17  88888.00
2020-11-15 13:37:26.405 320     15680.79  423.58    52928.11  88888.00
2020-11-15 13:37:26.905 320     15680.78  423.59    52928.10  88888.00
2020-11-15 13:37:27.405 320     15680.79  423.61    52928.17  88888.00
2020-11-15 13:37:27.905 320     15680.79  423.60    52928.21  88888.00
2020-11-15 13:37:28.405 320     15680.78  423.57    52928.25  88888.00
2020-11-15 13:37:28.905 320     15680.72  423.60    52928.23  88888.00
2020-11-15 13:37:29.405 320     15680.73  423.62    52928.21  88888.00
2020-11-15 13:37:29.905 320     15680.73  423.61    52928.21  88888.00
2020-11-15 13:37:30.405 320     15680.74  423.60    52928.22  88888.00
2020-11-15 13:37:30.905 320     15680.74  423.62    52928.20  88888.00
2020-11-15 13:37:31.405 320     15680.72  423.63    52928.14  88888.00
2020-11-15 13:37:31.905 320     15680.73  423.66    52928.12  88888.00
2020-11-15 13:37:32.405 320     15680.80  423.65    52928.14  88888.00
2020-11-15 13:37:32.905 320     15680.79  423.61    52928.16  88888.00
2020-11-15 13:37:33.405 320     15680.78  423.60    52928.17  88888.00
2020-11-15 13:37:33.905 320     15680.74  423.61    52928.15  88888.00
2020-11-15 13:37:34.405 320     15680.71  423.62    52928.16  88888.00
2020-11-15 13:37:34.905 320     15680.75  423.65    52928.11  88888.00
2020-11-15 13:37:35.405 320     15680.75  423.68    52928.15  88888.00
2020-11-15 13:37:35.905 320     15680.74  423.66    52928.16  88888.00
2020-11-15 13:37:36.405 320     15680.74  423.62    52928.16  88888.00
2020-11-15 13:37:36.905 320     15680.72  423.61    52928.17  88888.00
2020-11-15 13:37:37.405 320     15680.69  423.69    52928.19  88888.00
2020-11-15 13:37:37.905 320     15680.64  423.65    52928.27  88888.00
2020-11-15 13:37:38.405 320     15680.66  423.63    52928.29  88888.00
2020-11-15 13:37:38.905 320     15680.69  423.65    52928.27  88888.00
2020-11-15 13:37:39.405 320     15680.68  423.63    52928.26  88888.00
2020-11-15 13:37:39.905 320     15680.65  423.63    52928.21  88888.00
2020-11-15 13:37:40.405 320     15680.66  423.67    52928.19  88888.00
2020-11-15 13:37:40.905 320     15680.70  423.68    52928.18  88888.00
2020-11-15 13:37:41.405 320     15680.68  423.68    52928.21  88888.00
2020-11-15 13:37:41.905 320     15680.70  423.66    52928.21  88888.00
2020-11-15 13:37:42.405 320     15680.72  423.70    52928.16  88888.00
2020-11-15 13:37:42.905 320     15680.75  423.71    52928.19  88888.00
2020-11-15 13:37:43.405 320     15680.72  423.70    52928.17  88888.00
2020-11-15 13:37:43.905 320     15680.69  423.69    52928.15  88888.00
2020-11-15 13:37:44.405 320     15680.71  423.66    52928.25  88888.00
2020-11-15 13:37:44.905 320     15680.69  423.66    52928.26  88888.00
2020-11-15 13:37:45.405 320     15680.69  423.68    52928.21  88888.00
2020-11-15 13:37:45.905 320     15680.69  423.70    52928.20  88888.00
2020-11-15 13:37:46.405 320     15680.71  423.71    52928.29  88888.00
2020-11-15 13:37:46.905 320     15680.72  423.70    52928.25  88888.00
2020-11-15 13:37:47.405 320     15680.77  423.72    52928.20  88888.00
2020-11-15 13:37:47.905 320     15680.74  423.75    52928.22  88888.00
2020-11-15 13:37:48.405 320     15680.70  423.75    52928.21  88888.00
2020-11-15 13:37:48.905 320     15680.70  423.74    52928.17  88888.00
2020-11-15 13:37:49.405 320     15680.71  423.74    52928.21  88888.00
2020-11-15 13:37:49.905 320     15680.72  423.74    52928.27  88888.00
2020-11-15 13:37:50.405 320     15680.69  423.75    52928.29  88888.00
2020-11-15 13:37:50.905 320     15680.63  423.78    52928.31  88888.00
2020-11-15 13:37:51.405 320     15680.69  423.79    52928.32  88888.00
2020-11-15 13:37:51.905 320     15680.69  423.75    52928.27  88888.00
2020-11-15 13:37:52.405 320     15680.64  423.71    52928.28  88888.00
2020-11-15 13:37:52.905 320     15680.62  423.72    52928.29  88888.00
2020-11-15 13:37:53.405 320     15680.70  423.74    52928.38  88888.00
2020-11-15 13:37:53.905 320     15680.65  423.72    52928.42  88888.00
2020-11-15 13:37:54.905 320     15680.66  423.70    52928.32  88888.00
2020-11-15 13:37:55.405 320     15680.68  423.74    52928.28  88888.00
2020-11-15 13:37:55.905 320     15680.68  423.76    52928.23  88888.00
2020-11-15 13:37:56.905 320     15680.63  423.80    52928.18  88888.00
2020-11-15 13:37:57.405 320     15680.63  423.79    52928.21  88888.00
2020-11-15 13:37:57.905 320     15680.59  423.83    52928.20  88888.00
2020-11-15 13:37:58.405 320     15680.63  423.82    52928.18  88888.00
2020-11-15 13:37:58.905 320     15680.64  423.80    52928.20  88888.00
2020-11-15 13:37:59.405 320     15680.61  423.80    52928.22  88888.00
2020-11-15 13:37:59.905 320     15680.57  423.82    52928.16  88888.00
2020-11-15 13:38:00.405 320     15680.56  423.91    52928.17  88888.00
2020-11-15 13:38:00.905 320     15680.56  423.86    52928.22  88888.00
2020-11-15 13:38:01.405 320     15680.57  423.86    52928.19  88888.00
2020-11-15 13:38:01.905 320     15680.62  423.84    52928.27  88888.00
2020-11-15 13:38:02.405 320     15680.62  423.86    52928.27  88888.00
2020-11-15 13:38:02.905 320     15680.60  423.89    52928.25  88888.00
2020-11-15 13:38:03.405 320     15680.55  423.84    52928.21  88888.00
2020-11-15 13:38:03.905 320     15680.54  423.84    52928.20  88888.00
2020-11-15 13:38:04.405 320     15680.54  423.84    52928.22  88888.00
2020-11-15 13:38:04.905 320     15680.54  423.87    52928.27  88888.00
2020-11-15 13:38:05.405 320     15680.54  423.89    52928.33  88888.00
2020-11-15 13:38:05.905 320     15680.51  423.92    52928.36  88888.00
2020-11-15 13:38:06.405 320     15680.51  423.88    52928.35  88888.00
2020-11-15 13:38:06.905 320     15680.54  423.87    52928.37  88888.00
2020-11-15 13:38:07.405 320     15680.55  423.89    52928.39  88888.00
2020-11-15 13:38:07.905 320     15680.56  423.88    52928.34  88888.00
2020-11-15 13:38:08.405 320     15680.55  423.87    52928.33  88888.00
2020-11-15 13:38:08.905 320     15680.55  423.84    52928.32  88888.00
2020-11-15 13:38:09.405 320     15680.61  423.82    52928.32  88888.00
2020-11-15 13:38:09.905 320     15680.59  423.83    52928.38  88888.00
2020-11-15 13:38:10.405 320     15680.59  423.84    52928.31  88888.00
2020-11-15 13:38:10.905 320     15680.59  423.82    52928.35  88888.00
2020-11-15 13:38:11.405 320     15680.53  423.83    52928.32  88888.00
2020-11-15 13:38:11.905 320     15680.51  423.85    52928.36  88888.00
2020-11-15 13:38:12.405 320     15680.51  423.87    52928.35  88888.00
2020-11-15 13:38:12.905 320     15680.53  423.87    52928.36  88888.00
2020-11-15 13:38:13.405 320     15680.55  423.87    52928.36  88888.00
2020-11-15 13:38:13.905 320     15680.59  423.87    52928.38  88888.00
2020-11-15 13:38:14.405 320     15680.54  423.83    52928.37  88888.00
2020-11-15 13:38:14.905 320     15680.52  423.83    52928.37  88888.00
2020-11-15 13:38:15.405 320     15680.43  423.83    52928.41  88888.00
2020-11-15 13:38:15.905 320     15680.36  423.78    52928.38  88888.00
2020-11-15 13:38:16.405 320     15680.41  423.82    52928.37  88888.00
2020-11-15 13:38:16.905 320     15680.44  423.80    52928.30  88888.00
2020-11-15 13:38:17.405 320     15680.45  423.80    52928.22  88888.00
2020-11-15 13:38:17.905 320     15680.46  423.80    52928.27  88888.00
2020-11-15 13:38:18.405 320     15680.45  423.83    52928.31  88888.00
2020-11-15 13:38:18.905 320     15680.45  423.84    52928.39  88888.00
2020-11-15 13:38:19.405 320     15680.46  423.87    52928.33  88888.00
2020-11-15 13:38:19.905 320     15680.43  423.87    52928.33  88888.00
2020-11-15 13:38:20.405 320     15680.39  423.85    52928.34  88888.00
2020-11-15 13:38:20.905 320     15680.41  423.87    52928.32  88888.00
2020-11-15 13:38:21.405 320     15680.39  423.92    52928.34  88888.00
2020-11-15 13:38:21.905 320     15680.36  423.93    52928.36  88888.00
2020-11-15 13:38:22.405 320     15680.35  423.92    52928.38  88888.00
2020-11-15 13:38:22.905 320     15680.39  423.89    52928.40  88888.00
2020-11-15 13:38:23.405 320     15680.45  423.89    52928.45  88888.00
2020-11-15 13:38:23.905 320     15680.43  423.87    52928.39  88888.00
2020-11-15 13:38:24.405 320     15680.48  423.91    52928.37  88888.00
2020-11-15 13:38:24.905 320     15680.52  423.91    52928.37  88888.00
2020-11-15 13:38:25.405 320     15680.46  423.89    52928.33  88888.00
2020-11-15 13:38:25.905 320     15680.45  423.89    52928.33  88888.00
2020-11-15 13:38:26.405 320     15680.39  423.86    52928.36  88888.00
2020-11-15 13:38:26.905 320     15680.42  423.88    52928.36  88888.00
2020-11-15 13:38:27.405 320     15680.42  423.91    52928.40  88888.00
2020-11-15 13:38:28.405 320     15680.45  423.88    52928.42  88888.00
2020-11-15 13:38:28.905 320     15680.43  423.86    52928.45  88888.00
2020-11-15 13:38:29.405 320     15680.43  423.86    52928.39  88888.00
2020-11-15 13:38:29.905 320     15680.45  423.88    52928.43  88888.00
2020-11-15 13:38:30.405 320     15680.44  423.85    52928.42  88888.00
2020-11-15 13:38:30.905 320     15680.46  423.83    52928.41  88888.00
2020-11-15 13:38:31.405 320     15680.48  423.82    52928.39  88888.00
2020-11-15 13:38:31.905 320     15680.43  423.87    52928.34  88888.00
2020-11-15 13:38:32.405 320     15680.37  423.88    52928.42  88888.00
2020-11-15 13:38:32.905 320     15680.39  423.91    52928.46  88888.00
2020-11-15 13:38:33.405 320     15680.35  423.91    52928.40  88888.00
2020-11-15 13:38:33.905 320     15680.32  423.87    52928.43  88888.00
2020-11-15 13:38:34.405 320     15680.32  423.87    52928.41  88888.00
2020-11-15 13:38:34.905 320     15680.32  423.91    52928.39  88888.00
2020-11-15 13:38:35.405 320     15680.34  423.93    52928.37  88888.00
2020-11-15 13:38:35.905 320     15680.36  423.89    52928.37  88888.00
2020-11-15 13:38:36.405 320     15680.34  423.91    52928.34  88888.00
2020-11-15 13:38:36.905 320     15680.34  423.92    52928.35  88888.00
2020-11-15 13:38:37.405 320     15680.29  423.92    52928.37  88888.00
2020-11-15 13:38:37.905 320     15680.28  423.94    52928.36  88888.00
2020-11-15 13:38:38.405 320     15680.24  423.93    52928.43  88888.00
2020-11-15 13:38:38.905 320     15680.23  423.91    52928.47  88888.00
2020-11-15 13:38:39.405 320     15680.18  423.93    52928.43  88888.00
2020-11-15 13:38:39.905 320     15680.21  423.95    52928.43  88888.00
2020-11-15 13:38:40.405 320     15680.25  423.95    52928.38  88888.00
2020-11-15 13:38:40.905 320     15680.27  423.96    52928.37  88888.00
2020-11-15 13:38:41.405 320     15680.28  423.97    52928.42  88888.00
2020-11-15 13:38:41.905 320     15680.24  423.99    52928.54  88888.00
2020-11-15 13:38:42.405 320     15680.23  423.95    52928.46  88888.00
2020-11-15 13:38:42.905 320     15680.26  423.97    52928.46  88888.00
2020-11-15 13:38:43.405 320     15680.29  424.01    52928.50  88888.00
2020-11-15 13:38:43.905 320     15680.29  424.02    52928.52  88888.00
2020-11-15 13:38:44.405 320     15680.24  424.00    52928.49  88888.00
2020-11-15 13:38:44.905 320     15680.18  424.00    52928.45  88888.00
2020-11-15 13:38:45.405 320     15680.23  423.99    52928.46  88888.00
2020-11-15 13:38:45.905 320     15680.27  423.96    52928.50  88888.00
2020-11-15 13:38:46.405 320     15680.24  423.95    52928.56  88888.00
2020-11-15 13:38:46.905 320     15680.25  424.00    52928.52  88888.00
2020-11-15 13:38:47.405 320     15680.24  424.01    52928.50  88888.00
2020-11-15 13:38:47.905 320     15680.20  424.02    52928.53  88888.00
2020-11-15 13:38:48.405 320     15680.24  424.00    52928.54  88888.00
2020-11-15 13:38:48.905 320     15680.27  424.00    52928.59  88888.00
2020-11-15 13:38:49.405 320     15680.26  424.01    52928.58  88888.00
2020-11-15 13:38:49.905 320     15680.18  424.03    52928.55  88888.00
2020-11-15 13:38:50.405 320     15680.18  424.08    52928.59  88888.00
2020-11-15 13:38:50.905 320     15680.20  424.06    52928.52  88888.00
2020-11-15 13:38:51.405 320     15680.21  424.10    52928.47  88888.00
2020-11-15 13:38:51.905 320     15680.18  424.11    52928.46  88888.00
2020-11-15 13:38:52.405 320     15680.14  424.09    52928.48  88888.00
2020-11-15 13:38:52.905 320     15680.14  424.11    52928.53  88888.00
2020-11-15 13:38:53.405 320     15680.20  424.11    52928.54  88888.00
2020-11-15 13:38:53.905 320     15680.17  424.10    52928.55  88888.00
2020-11-15 13:38:54.405 320     15680.17  424.10    52928.57  88888.00
2020-11-15 13:38:54.905 320     15680.19  424.10    52928.59  88888.00
2020-11-15 13:38:55.405 320     15680.16  424.09    52928.58  88888.00
2020-11-15 13:38:55.905 320     15680.14  424.06    52928.63  88888.00
2020-11-15 13:38:56.405 320     15680.15  424.10    52928.62  88888.00
2020-11-15 13:38:56.905 320     15680.14  424.11    52928.61  88888.00
2020-11-15 13:38:57.405 320     15680.09  424.08    52928.63  88888.00
2020-11-15 13:38:57.905 320     15680.14  424.08    52928.65  88888.00
2020-11-15 13:38:58.405 320     15680.09  424.13    52928.68  88888.00
2020-11-15 13:38:58.905 320     15680.12  424.10    52928.67  88888.00
2020-11-15 13:39:00.405 320     15680.11  424.13    52928.55  88888.00
2020-11-15 13:39:00.905 320     15680.12  424.13    52928.56  88888.00
2020-11-15 13:39:01.405 320     15680.12  424.13    52928.57  88888.00
2020-11-15 13:39:01.905 320     15680.10  424.13    52928.55  88888.00
2020-11-15 13:39:02.405 320     15680.08  424.14    52928.61  88888.00
2020-11-15 13:39:02.905 320     15680.09  424.17    52928.67  88888.00
2020-11-15 13:39:03.405 320     15680.12  424.15    52928.70  88888.00
2020-11-15 13:39:03.905 320     15680.10  424.15    52928.69  88888.00
2020-11-15 13:39:04.405 320     15680.11  424.14    52928.66  88888.00
2020-11-15 13:39:04.905 320     15680.11  424.17    52928.60  88888.00
2020-11-15 13:39:05.405 320     15680.07  424.17    52928.61  88888.00
2020-11-15 13:39:05.905 320     15680.02  424.13    52928.56  88888.00
2020-11-15 13:39:06.405 320     15680.10  424.14    52928.55  88888.00
2020-11-15 13:39:06.905 320     15680.15  424.18    52928.57  88888.00
2020-11-15 13:39:07.405 320     15680.11  424.17    52928.57  88888.00
2020-11-15 13:39:07.905 320     15680.10  424.11    52928.51  88888.00
2020-11-15 13:39:08.405 320     15680.07  424.06    52928.55  88888.00
2020-11-15 13:39:08.905 320     15680.08  424.06    52928.52  88888.00
2020-11-15 13:39:09.906 320     15680.09  424.06    52928.54  88888.00
2020-11-15 13:39:10.406 320     15680.09  424.11    52928.50  88888.00
2020-11-15 13:39:10.906 320     15680.05  424.09    52928.51  88888.00
2020-11-15 13:39:11.406 320     15680.05  424.13    52928.51  88888.00
2020-11-15 13:39:11.906 320     15680.07  424.17    52928.52  88888.00
2020-11-15 13:39:12.406 320     15680.03  424.15    52928.51  88888.00
2020-11-15 13:39:12.906 320     15680.00  424.11    52928.49  88888.00
2020-11-15 13:39:13.406 320     15680.00  424.12    52928.42  88888.00
2020-11-15 13:39:13.906 320     15680.06  424.12    52928.40  88888.00
2020-11-15 13:39:14.406 320     15680.02  424.14    52928.41  88888.00
2020-11-15 13:39:14.906 320     15679.99  424.13    52928.43  88888.00
2020-11-15 13:39:15.406 320     15680.02  424.14    52928.43  88888.00
2020-11-15 13:39:15.906 320     15680.02  424.13    52928.43  88888.00
2020-11-15 13:39:16.406 320     15680.06  424.11    52928.49  88888.00
2020-11-15 13:39:16.906 320     15680.06  424.10    52928.52  88888.00
2020-11-15 13:39:17.406 320     15680.07  424.08    52928.53  88888.00
2020-11-15 13:39:17.906 320     15680.07  424.11    52928.49  88888.00
2020-11-15 13:39:18.406 320     15680.08  424.09    52928.45  88888.00
2020-11-15 13:39:18.906 320     15680.09  424.12    52928.51  88888.00
2020-11-15 13:39:19.406 320     15680.09  424.09    52928.52  88888.00
2020-11-15 13:39:19.906 320     15680.05  424.06    52928.52  88888.00
2020-11-15 13:39:20.406 320     15680.05  424.05    52928.51  88888.00
2020-11-15 13:39:20.906 320     15680.05  424.06    52928.43  88888.00
2020-11-15 13:39:21.406 320     15680.05  424.08    52928.45  88888.00
2020-11-15 13:39:21.906 320     15680.03  424.10    52928.41  88888.00
2020-11-15 13:39:22.406 320     15680.07  424.09    52928.36  88888.00
2020-11-15 13:39:22.906 320     15680.07  424.09    52928.41  88888.00
2020-11-15 13:39:23.406 320     15680.15  424.10    52928.43  88888.00
2020-11-15 13:39:23.906 320     15680.10  424.06    52928.38  88888.00
2020-11-15 13:39:24.406 320     15680.09  424.03    52928.34  88888.00
2020-11-15 13:39:24.906 320     15680.06  424.04    52928.35  88888.00
2020-11-15 13:39:25.406 320     15680.06  424.09    52928.39  88888.00
2020-11-15 13:39:25.906 320     15680.02  424.11    52928.38  88888.00
2020-11-15 13:39:26.406 320     15680.05  424.10    52928.43  88888.00
2020-11-15 13:39:26.906 320     15680.10  424.08    52928.43  88888.00
2020-11-15 13:39:27.406 320     15680.08  424.06    52928.42  88888.00
2020-11-15 13:39:27.906 320     15680.02  424.10    52928.36  88888.00
2020-11-15 13:39:28.406 320     15680.03  424.06    52928.34  88888.00
2020-11-15 13:39:28.906 320     15680.00  424.04    52928.35  88888.00
2020-11-15 13:39:29.406 320     15680.03  424.08    52928.41  88888.00
2020-11-15 13:39:29.906 320     15680.08  424.03    52928.37  88888.00
2020-11-15 13:39:30.406 320     15680.09  424.06    52928.35  88888.00
2020-11-15 13:39:30.906 320     15680.06  424.05    52928.36  88888.00
2020-11-15 13:39:31.406 320     15680.12  424.09    52928.34  88888.00
2020-11-15 13:39:31.906 320     15680.12  424.08    52928.33  88888.00
2020-11-15 13:39:32.406 320     15680.09  424.05    52928.38  88888.00
2020-11-15 13:39:32.906 320     15680.05  424.05    52928.39  88888.00
2020-11-15 13:39:33.406 320     15680.07  424.10    52928.37  88888.00
2020-11-15 13:39:33.906 320     15680.06  424.09    52928.40  88888.00
2020-11-15 13:39:34.406 320     15680.03  424.06    52928.36  88888.00
2020-11-15 13:39:34.906 320     15680.02  424.04    52928.31  88888.00
2020-11-15 13:39:35.406 320     15680.00  424.06    52928.35  88888.00
2020-11-15 13:39:35.906 320     15680.00  424.05    52928.33  88888.00
2020-11-15 13:39:36.406 320     15679.96  424.08    52928.31  88888.00
2020-11-15 13:39:36.906 320     15680.00  424.04    52928.28  88888.00
2020-11-15 13:39:37.406 320     15679.99  424.05    52928.33  88888.00
2020-11-15 13:39:37.906 320     15680.05  424.05    52928.37  88888.00
2020-11-15 13:39:38.406 320     15680.07  424.06    52928.34  88888.00
2020-11-15 13:39:38.906 320     15680.02  424.08    52928.34  88888.00
2020-11-15 13:39:39.406 320     15680.06  424.06    52928.38  88888.00
2020-11-15 13:39:39.906 320     15680.05  424.02    52928.38  88888.00
2020-11-15 13:39:40.406 320     15680.08  424.08    52928.38  88888.00
2020-11-15 13:39:40.906 320     15680.06  424.08    52928.33  88888.00
2020-11-15 13:39:41.406 320     15680.05  424.06    52928.28  88888.00
2020-11-15 13:39:41.906 320     15680.07  424.05    52928.26  88888.00
2020-11-15 13:39:42.406 320     15680.02  424.03    52928.21  88888.00
2020-11-15 13:39:42.906 320     15680.03  424.04    52928.28  88888.00
2020-11-15 13:39:43.406 320     15680.06  424.09    52928.26  88888.00
2020-11-15 13:39:43.906 320     15680.07  424.05    52928.22  88888.00
2020-11-15 13:39:44.406 320     15680.06  424.04    52928.22  88888.00
2020-11-15 13:39:44.906 320     15680.03  424.04    52928.20  88888.00
2020-11-15 13:39:45.406 320     15680.06  424.05    52928.22  88888.00
2020-11-15 13:39:45.906 320     15680.09  424.06    52928.20  88888.00
2020-11-15 13:39:46.406 320     15680.11  424.06    52928.31  88888.00
2020-11-15 13:39:46.906 320     15680.11  424.03    52928.32  88888.00
2020-11-15 13:39:47.406 320     15680.08  424.03    52928.26  88888.00
2020-11-15 13:39:47.906 320     15680.02  424.04    52928.28  88888.00
2020-11-15 13:39:48.406 320     15680.03  424.02    52928.29  88888.00
2020-11-15 13:39:48.906 320     15680.08  424.04    52928.26  88888.00
2020-11-15 13:39:49.406 320     15680.09  424.08    52928.35  88888.00
2020-11-15 13:39:49.906 320     15680.09  424.06    52928.36  88888.00
2020-11-15 13:39:50.406 320     15680.09  424.09    52928.34  88888.00
2020-11-15 13:39:51.406 320     15680.09  424.13    52928.39  88888.00
2020-11-15 13:39:51.906 320     15680.03  424.14    52928.35  88888.00
2020-11-15 13:39:52.406 320     15680.06  424.14    52928.30  88888.00
2020-11-15 13:39:52.906 320     15680.06  424.13    52928.31  88888.00
2020-11-15 13:39:53.406 320     15680.07  424.12    52928.34  88888.00
2020-11-15 13:39:53.906 320     15680.09  424.10    52928.38  88888.00
2020-11-15 13:39:54.406 320     15680.10  424.10    52928.39  88888.00
2020-11-15 13:39:54.906 320     15680.10  424.08    52928.37  88888.00
2020-11-15 13:39:55.406 320     15680.12  424.14    52928.34  88888.00
2020-11-15 13:39:55.906 320     15680.11  424.17    52928.37  88888.00
2020-11-15 13:39:56.406 320     15680.10  424.15    52928.38  88888.00
2020-11-15 13:39:56.906 320     15680.10  424.12    52928.39  88888.00
2020-11-15 13:39:57.406 320     15680.14  424.11    52928.39  88888.00
2020-11-15 13:39:57.906 320     15680.14  424.14    52928.39  88888.00
2020-11-15 13:39:58.406 320     15680.08  424.17    52928.41  88888.00
2020-11-15 13:39:58.906 320     15680.11  424.15    52928.42  88888.00
2020-11-15 13:39:59.406 320     15680.11  424.15    52928.41  88888.00
2020-11-15 13:39:59.906 320     15680.14  424.20    52928.41  88888.00
2020-11-15 13:40:00.406 320     15680.18  424.19    52928.40  88888.00
2020-11-15 13:40:00.906 320     15680.12  424.18    52928.46  88888.00
2020-11-15 13:40:01.406 320     15680.07  424.19    52928.48  88888.00
2020-11-15 13:40:01.906 320     15680.07  424.22    52928.50  88888.00
2020-11-15 13:40:02.406 320     15680.06  424.22    52928.51  88888.00
2020-11-15 13:40:02.906 320     15680.07  424.20    52928.49  88888.00
2020-11-15 13:40:03.406 320     15680.09  424.18    52928.41  88888.00
2020-11-15 13:40:03.906 320     15680.11  424.19    52928.42  88888.00
2020-11-15 13:40:04.406 320     15680.10  424.21    52928.45  88888.00
2020-11-15 13:40:04.906 320     15680.09  424.22    52928.41  88888.00
2020-11-15 13:40:05.406 320     15680.08  424.22    52928.46  88888.00
2020-11-15 13:40:05.906 320     15680.07  424.22    52928.49  88888.00
2020-11-15 13:40:06.406 320     15680.02  424.23    52928.46  88888.00
2020-11-15 13:40:06.906 320     15680.07  424.20    52928.45  88888.00
2020-11-15 13:40:07.406 320     15680.08  424.20    52928.48  88888.00
2020-11-15 13:40:07.906 320     15680.05  424.19    52928.53  88888.00
2020-11-15 13:40:08.406 320     15680.08  424.21    52928.54  88888.00
2020-11-15 13:40:08.906 320     15680.10  424.22    52928.54  88888.00
2020-11-15 13:40:09.406 320     15680.11  424.21    52928.43  88888.00
2020-11-15 13:40:09.906 320     15680.08  424.18    52928.42  88888.00
2020-11-15 13:40:10.406 320     15680.10  424.18    52928.41  88888.00
2020-11-15 13:40:10.906 320     15680.11  424.22    52928.39  88888.00
2020-11-15 13:40:11.406 320     15680.18  424.23    52928.41  88888.00
2020-11-15 13:40:11.906 320     15680.14  424.23    52928.39  88888.00
2020-11-15 13:40:12.406 320     15680.08  424.22    52928.36  88888.00
2020-11-15 13:40:12.906 320     15680.07  424.22    52928.32  88888.00
2020-11-15 13:40:13.406 320     15680.10  424.22    52928.38  88888.00
2020-11-15 13:40:13.906 320     15680.10  424.21    52928.39  88888.00
2020-11-15 13:40:14.406 320     15680.07  424.19    52928.46  88888.00
2020-11-15 13:40:14.906 320     15680.10  424.20    52928.51  88888.00
2020-11-15 13:40:15.406 320     15680.10  424.22    52928.56  88888.00
2020-11-15 13:40:15.906 320     15680.09  424.21    52928.55  88888.00
2020-11-15 13:40:16.406 320     15680.05  424.17    52928.55  88888.00
2020-11-15 13:40:16.906 320     15680.03  424.18    52928.52  88888.00
2020-11-15 13:40:17.406 320     15680.06  424.15    52928.46  88888.00
2020-11-15 13:40:17.906 320     15680.06  424.15    52928.43  88888.00
2020-11-15 13:40:18.406 320     15680.06  424.18    52928.46  88888.00
2020-11-15 13:40:18.906 320     15680.06  424.20    52928.46  88888.00
2020-11-15 13:40:19.406 320     15680.09  424.19    52928.53  88888.00
2020-11-15 13:40:19.906 320     15680.06  424.14    52928.53  88888.00
2020-11-15 13:40:20.406 320     15680.07  424.12    52928.51  88888.00
2020-11-15 13:40:20.906 320     15680.05  424.12    52928.52  88888.00
2020-11-15 13:40:21.406 320     15680.03  424.13    52928.46  88888.00
2020-11-15 13:40:21.906 320     15680.09  424.13    52928.47  88888.00
2020-11-15 13:40:23.406 320     15680.09  424.14    52928.53  88888.00
2020-11-15 13:40:23.906 320     15680.14  424.17    52928.46  88888.00
2020-11-15 13:40:24.406 320     15680.12  424.19    52928.41  88888.00
2020-11-15 13:40:24.906 320     15680.15  424.15    52928.43  88888.00
2020-11-15 13:40:25.406 320     15680.12  424.17    52928.45  88888.00
2020-11-15 13:40:25.906 320     15680.09  424.19    52928.46  88888.00
2020-11-15 13:40:26.406 320     15680.12  424.18    52928.45  88888.00
2020-11-15 13:40:26.906 320     15680.15  424.18    52928.43  88888.00
2020-11-15 13:40:27.406 320     15680.11  424.18    52928.43  88888.00
2020-11-15 13:40:27.906 320     15680.11  424.19    52928.48  88888.00
2020-11-15 13:40:28.406 320     15680.14  424.19    52928.45  88888.00
2020-11-15 13:40:28.906 320     15680.14  424.13    52928.46  88888.00
2020-11-15 13:40:29.406 320     15680.11  424.12    52928.47  88888.00
2020-11-15 13:40:29.906 320     15680.10  424.15    52928.46  88888.00
2020-11-15 13:40:30.406 320     15680.10  424.19    52928.49  88888.00
2020-11-15 13:40:30.906 320     15680.10  424.21    52928.48  88888.00
2020-11-15 13:40:31.406 320     15680.08  424.21    52928.50  88888.00
2020-11-15 13:40:31.906 320     15680.16  424.20    52928.55  88888.00
2020-11-15 13:40:32.406 320     15680.16  424.19    52928.52  88888.00
2020-11-15 13:40:32.906 320     15680.12  424.19    52928.50  88888.00
2020-11-15 13:40:33.406 320     15680.14  424.20    52928.51  88888.00
2020-11-15 13:40:33.906 320     15680.17  424.25    52928.52  88888.00
2020-11-15 13:40:34.406 320     15680.11  424.25    52928.46  88888.00
2020-11-15 13:40:34.906 320     15680.07  424.21    52928.48  88888.00
2020-11-15 13:40:35.406 320     15680.10  424.21    52928.45  88888.00
2020-11-15 13:40:35.906 320     15680.10  424.21    52928.46  88888.00
2020-11-15 13:40:36.406 320     15680.07  424.26    52928.45  88888.00
2020-11-15 13:40:36.906 320     15680.06  424.23    52928.51  88888.00
2020-11-15 13:40:37.406 320     15680.09  424.23    52928.53  88888.00
2020-11-15 13:40:37.906 320     15680.14  424.26    52928.50  88888.00
2020-11-15 13:40:38.406 320     15680.07  424.26    52928.51  88888.00
2020-11-15 13:40:38.906 320     15680.06  424.21    52928.52  88888.00
2020-11-15 13:40:39.406 320     15680.07  424.21    52928.48  88888.00
2020-11-15 13:40:39.906 320     15680.09  424.20    52928.39  88888.00
2020-11-15 13:40:40.406 320     15680.05  424.20    52928.40  88888.00
2020-11-15 13:40:40.906 320     15680.06  424.23    52928.49  88888.00
2020-11-15 13:40:41.406 320     15680.06  424.20    52928.50  88888.00
2020-11-15 13:40:41.906 320     15680.08  424.20    52928.56  88888.00
2020-11-15 13:40:42.406 320     15680.14  424.21    52928.52  88888.00
2020-11-15 13:40:42.906 320     15680.10  424.22    52928.46  88888.00
2020-11-15 13:40:43.406 320     15680.11  424.25    52928.47  88888.00
2020-11-15 13:40:43.906 320     15680.08  424.26    52928.51  88888.00
2020-11-15 13:40:44.406 320     15680.07  424.26    52928.52  88888.00
2020-11-15 13:40:44.906 320     15680.09  424.30    52928.52  88888.00
2020-11-15 13:40:45.406 320     15680.09  424.32    52928.46  88888.00
2020-11-15 13:40:45.906 320     15680.09  424.32    52928.48  88888.00
2020-11-15 13:40:46.406 320     15680.09  424.31    52928.47  88888.00
2020-11-15 13:40:46.906 320     15680.08  424.31    52928.49  88888.00
2020-11-15 13:40:47.406 320     15680.12  424.34    52928.50  88888.00
2020-11-15 13:40:47.906 320     15680.14  424.34    52928.43  88888.00
2020-11-15 13:40:48.406 320     15680.16  424.34    52928.41  88888.00
2020-11-15 13:40:48.906 320     15680.12  424.35    52928.43  88888.00
2020-11-15 13:40:49.406 320     15680.15  424.32    52928.41  88888.00
2020-11-15 13:40:49.906 320     15680.17  424.34    52928.46  88888.00
2020-11-15 13:40:50.406 320     15680.16  424.35    52928.48  88888.00
2020-11-15 13:40:50.906 320     15680.20  424.36    52928.49  88888.00
2020-11-15 13:40:51.406 320     15680.19  424.34    52928.55  88888.00
2020-11-15 13:40:51.906 320     15680.10  424.37    52928.52  88888.00
2020-11-15 13:40:52.406 320     15680.11  424.35    52928.46  88888.00
2020-11-15 13:40:52.906 320     15680.14  424.34    52928.52  88888.00
2020-11-15 13:40:53.406 320     15680.12  424.34    52928.53  88888.00
2020-11-15 13:40:53.906 320     15680.08  424.39    52928.55  88888.00
2020-11-15 13:40:54.406 320     15680.11  424.38    52928.52  88888.00
2020-11-15 13:40:54.906 320     15680.18  424.34    52928.51  88888.00
2020-11-15 13:40:55.406 320     15680.19  424.37    52928.51  88888.00
2020-11-15 13:40:55.906 320     15680.19  424.36    52928.49  88888.00
2020-11-15 13:40:56.406 320     15680.16  424.34    52928.47  88888.00
2020-11-15 13:40:56.906 320     15680.16  424.35    52928.43  88888.00
2020-11-15 13:40:57.406 320     15680.17  424.37    52928.43  88888.00
2020-11-15 13:40:57.906 320     15680.16  424.35    52928.48  88888.00
2020-11-15 13:40:58.406 320     15680.16  424.34    52928.53  88888.00
2020-11-15 13:40:58.906 320     15680.16  424.35    52928.51  88888.00
2020-11-15 13:40:59.406 320     15680.11  424.35    52928.45  88888.00
2020-11-15 13:40:59.906 320     15680.10  424.35    52928.45  88888.00
2020-11-15 13:41:00.406 320     15680.12  424.36    52928.48  88888.00
2020-11-15 13:41:00.906 320     15680.12  424.38    52928.45  88888.00
2020-11-15 13:41:01.406 320     15680.23  424.36    52928.46  88888.00
2020-11-15 13:41:01.906 320     15680.16  424.36    52928.50  88888.00
2020-11-15 13:41:02.406 320     15680.10  424.35    52928.49  88888.00
2020-11-15 13:41:02.906 320     15680.09  424.38    52928.54  88888.00
2020-11-15 13:41:03.406 320     15680.09  424.41    52928.53  88888.00
2020-11-15 13:41:04.406 320     15680.11  424.45    52928.54  88888.00
2020-11-15 13:41:04.906 320     15680.11  424.44    52928.53  88888.00
2020-11-15 13:41:05.406 320     15680.12  424.43    52928.55  88888.00
2020-11-15 13:41:05.906 320     15680.07  424.43    52928.52  88888.00
2020-11-15 13:41:06.406 320     15680.06  424.40    52928.48  88888.00
2020-11-15 13:41:06.906 320     15680.09  424.44    52928.50  88888.00
2020-11-15 13:41:07.406 320     15680.08  424.45    52928.47  88888.00
2020-11-15 13:41:07.906 320     15680.03  424.48    52928.47  88888.00
2020-11-15 13:41:08.406 320     15680.03  424.49    52928.49  88888.00
2020-11-15 13:41:08.906 320     15680.05  424.46    52928.47  88888.00
2020-11-15 13:41:09.406 320     15680.06  424.48    52928.51  88888.00
2020-11-15 13:41:09.906 320     15680.10  424.47    52928.54  88888.00
2020-11-15 13:41:10.406 320     15680.05  424.48    52928.56  88888.00
2020-11-15 13:41:10.906 320     15680.02  424.48    52928.57  88888.00
2020-11-15 13:41:11.406 320     15680.03  424.52    52928.52  88888.00
2020-11-15 13:41:11.906 320     15680.02  424.52    52928.52  88888.00
2020-11-15 13:41:12.406 320     15680.00  424.48    52928.56  88888.00
2020-11-15 13:41:12.906 320     15679.99  424.54    52928.63  88888.00
2020-11-15 13:41:13.406 320     15679.96  424.57    52928.62  88888.00
2020-11-15 13:41:14.406 320     15679.94  424.58    52928.53  88888.00
2020-11-15 13:41:14.906 320     15679.96  424.61    52928.53  88888.00
2020-11-15 13:41:15.406 320     15679.99  424.65    52928.58  88888.00
2020-11-15 13:41:15.906 320     15680.00  424.64    52928.61  88888.00
2020-11-15 13:41:16.406 320     15680.00  424.66    52928.62  88888.00
2020-11-15 13:41:16.906 320     15680.01  424.70    52928.59  88888.00
2020-11-15 13:41:17.406 320     15680.05  424.70    52928.55  88888.00
2020-11-15 13:41:17.906 320     15680.05  424.69    52928.58  88888.00
2020-11-15 13:41:18.406 320     15680.02  424.69    52928.60  88888.00
2020-11-15 13:41:18.906 320     15680.03  424.70    52928.60  88888.00
2020-11-15 13:41:19.406 320     15680.01  424.70    52928.62  88888.00
2020-11-15 13:41:19.906 320     15680.00  424.69    52928.61  88888.00
2020-11-15 13:41:20.406 320     15680.02  424.66    52928.58  88888.00
2020-11-15 13:41:20.906 320     15680.01  424.63    52928.61  88888.00
2020-11-15 13:41:21.406 320     15680.02  424.65    52928.58  88888.00
2020-11-15 13:41:21.906 320     15679.97  424.63    52928.52  88888.00
2020-11-15 13:41:22.406 320     15679.98  424.64    52928.52  88888.00
2020-11-15 13:41:22.906 320     15679.94  424.66    52928.60  88888.00
2020-11-15 13:41:23.406 320     15679.96  424.66    52928.61  88888.00
2020-11-15 13:41:23.906 320     15679.96  424.67    52928.65  88888.00
2020-11-15 13:41:24.406 320     15679.99  424.71    52928.68  88888.00
2020-11-15 13:41:24.906 320     15679.98  424.69    52928.66  88888.00
2020-11-15 13:41:25.406 320     15679.97  424.70    52928.67  88888.00
2020-11-15 13:41:25.906 320     15679.98  424.71    52928.60  88888.00
2020-11-15 13:41:26.406 320     15679.98  424.74    52928.62  88888.00
2020-11-15 13:41:26.906 320     15679.98  424.74    52928.54  88888.00
2020-11-15 13:41:27.406 320     15679.94  424.78    52928.55  88888.00
2020-11-15 13:41:27.906 320     15679.94  424.75    52928.60  88888.00
2020-11-15 13:41:28.406 320     15679.88  424.78    52928.53  88888.00
2020-11-15 13:41:28.906 320     15679.89  424.82    52928.52  88888.00
2020-11-15 13:41:29.406 320     15679.88  424.80    52928.54  88888.00
2020-11-15 13:41:29.906 320     15679.93  424.81    52928.53  88888.00
2020-11-15 13:41:30.406 320     15679.93  424.82    52928.59  88888.00
2020-11-15 13:41:30.906 320     15679.92  424.81    52928.58  88888.00
2020-11-15 13:41:31.406 320     15679.94  424.82    52928.52  88888.00
2020-11-15 13:41:31.906 320     15679.98  424.84    52928.57  88888.00
2020-11-15 13:41:32.406 320     15679.94  424.83    52928.56  88888.00
2020-11-15 13:41:32.906 320     15679.92  424.81    52928.54  88888.00
2020-11-15 13:41:33.906 320     15679.96  424.83    52928.66  88888.00
2020-11-15 13:41:34.406 320     15679.92  424.86    52928.65  88888.00
2020-11-15 13:41:34.906 320     15679.93  424.84    52928.57  88888.00
2020-11-15 13:41:36.406 320     15679.89  424.83    52928.58  88888.00
2020-11-15 13:41:36.906 320     15679.89  424.83    52928.54  88888.00
2020-11-15 13:41:37.406 320     15679.90  424.80    52928.56  88888.00
2020-11-15 13:41:37.906 320     15679.90  424.79    52928.56  88888.00
2020-11-15 13:41:38.406 320     15679.88  424.82    52928.60  88888.00
2020-11-15 13:41:38.906 320     15679.87  424.82    52928.55  88888.00
2020-11-15 13:41:39.406 320     15679.87  424.86    52928.54  88888.00
2020-11-15 13:41:39.906 320     15679.88  424.83    52928.52  88888.00
2020-11-15 13:41:40.406 320     15679.93  424.80    52928.54  88888.00
2020-11-15 13:41:40.906 320     15679.94  424.81    52928.59  88888.00
2020-11-15 13:41:41.406 320     15679.92  424.81    52928.59  88888.00
2020-11-15 13:41:41.906 320     15679.89  424.80    52928.60  88888.00
2020-11-15 13:41:42.406 320     15679.91  424.81    52928.53  88888.00
2020-11-15 13:41:42.906 320     15679.88  424.84    52928.49  88888.00
2020-11-15 13:41:43.406 320     15679.84  424.82    52928.52  88888.00
2020-11-15 13:41:43.906 320     15679.82  424.77    52928.56  88888.00
2020-11-15 13:41:44.406 320     15679.82  424.73    52928.58  88888.00
2020-11-15 13:41:44.906 320     15679.85  424.75    52928.55  88888.00
2020-11-15 13:41:45.406 320     15679.85  424.78    52928.57  88888.00
2020-11-15 13:41:45.906 320     15679.87  424.77    52928.57  88888.00
2020-11-15 13:41:46.406 320     15679.83  424.74    52928.57  88888.00
2020-11-15 13:41:46.906 320     15679.82  424.77    52928.55  88888.00
2020-11-15 13:41:47.406 320     15679.80  424.74    52928.56  88888.00
2020-11-15 13:41:47.906 320     15679.84  424.74    52928.62  88888.00
2020-11-15 13:41:48.406 320     15679.85  424.75    52928.60  88888.00
2020-11-15 13:41:48.906 320     15679.90  424.72    52928.58  88888.00
2020-11-15 13:41:49.406 320     15679.88  424.73    52928.60  88888.00
2020-11-15 13:41:49.906 320     15679.82  424.75    52928.52  88888.00
2020-11-15 13:41:50.406 320     15679.82  424.71    52928.51  88888.00
2020-11-15 13:41:50.906 320     15679.87  424.70    52928.49  88888.00
2020-11-15 13:41:51.406 320     15679.84  424.70    52928.43  88888.00
2020-11-15 13:41:51.906 320     15679.84  424.67    52928.43  88888.00
2020-11-15 13:41:52.406 320     15679.87  424.69    52928.48  88888.00
2020-11-15 13:41:52.906 320     15679.84  424.71    52928.50  88888.00
2020-11-15 13:41:53.406 320     15679.82  424.67    52928.50  88888.00
2020-11-15 13:41:53.906 320     15679.87  424.71    52928.50  88888.00
2020-11-15 13:41:54.406 320     15679.88  424.73    52928.43  88888.00
2020-11-15 13:41:54.906 320     15679.87  424.74    52928.52  88888.00
2020-11-15 13:41:55.406 320     15679.89  424.79    52928.56  88888.00
2020-11-15 13:41:55.906 320     15679.85  424.78    52928.54  88888.00
2020-11-15 13:41:56.406 320     15679.81  424.75    52928.49  88888.00
2020-11-15 13:41:56.906 320     15679.80  424.70    52928.42  88888.00
2020-11-15 13:41:57.406 320     15679.80  424.72    52928.38  88888.00
2020-11-15 13:41:57.906 320     15679.75  424.69    52928.41  88888.00
2020-11-15 13:41:58.406 320     15679.80  424.70    52928.39  88888.00
2020-11-15 13:41:58.906 320     15679.83  424.70    52928.43  88888.00
2020-11-15 13:41:59.406 320     15679.82  424.69    52928.40  88888.00
2020-11-15 13:41:59.906 320     15679.84  424.67    52928.43  88888.00
2020-11-15 13:42:00.406 320     15679.81  424.65    52928.43  88888.00
2020-11-15 13:42:00.906 320     15679.81  424.63    52928.51  88888.00
2020-11-15 13:42:01.406 320     15679.85  424.66    52928.47  88888.00
2020-11-15 13:42:01.906 320     15679.84  424.73    52928.47  88888.00
2020-11-15 13:42:02.406 320     15679.81  424.77    52928.48  88888.00
2020-11-15 13:42:02.906 320     15679.82  424.77    52928.55  88888.00
2020-11-15 13:42:03.406 320     15679.81  424.67    52928.53  88888.00
2020-11-15 13:42:03.906 320     15679.80  424.66    52928.50  88888.00
2020-11-15 13:42:04.406 320     15679.83  424.73    52928.48  88888.00
2020-11-15 13:42:04.906 320     15679.87  424.72    52928.49  88888.00
2020-11-15 13:42:05.406 320     15679.79  424.71    52928.48  88888.00
2020-11-15 13:42:05.906 320     15679.82  424.70    52928.52  88888.00
2020-11-15 13:42:06.406 320     15679.84  424.67    52928.55  88888.00
2020-11-15 13:42:07.406 320     15679.80  424.63    52928.55  88888.00
2020-11-15 13:42:07.906 320     15679.82  424.64    52928.54  88888.00
2020-11-15 13:42:08.406 320     15679.85  424.64    52928.53  88888.00
2020-11-15 13:42:08.906 320     15679.90  424.66    52928.56  88888.00
2020-11-15 13:42:09.406 320     15679.87  424.64    52928.57  88888.00
2020-11-15 13:42:09.906 320     15679.81  424.63    52928.60  88888.00
2020-11-15 13:42:10.406 320     15679.82  424.65    52928.59  88888.00
2020-11-15 13:42:10.906 320     15679.83  424.66    52928.54  88888.00
2020-11-15 13:42:11.406 320     15679.85  424.66    52928.52  88888.00
2020-11-15 13:42:11.906 320     15679.88  424.67    52928.57  88888.00
2020-11-15 13:42:12.406 320     15679.91  424.71    52928.58  88888.00
2020-11-15 13:42:12.906 320     15679.85  424.73    52928.60  88888.00
2020-11-15 13:42:13.406 320     15679.87  424.71    52928.59  88888.00
2020-11-15 13:42:13.906 320     15679.87  424.66    52928.61  88888.00
2020-11-15 13:42:14.406 320     15679.84  424.67    52928.63  88888.00
2020-11-15 13:42:14.906 320     15679.84  424.67    52928.61  88888.00
2020-11-15 13:42:15.406 320     15679.85  424.67    52928.65  88888.00
2020-11-15 13:42:15.906 320     15679.88  424.70    52928.67  88888.00
2020-11-15 13:42:16.406 320     15679.87  424.71    52928.67  88888.00
2020-11-15 13:42:16.906 320     15679.88  424.73    52928.68  88888.00
2020-11-15 13:42:17.406 320     15679.88  424.73    52928.68  88888.00
2020-11-15 13:42:17.906 320     15679.87  424.72    52928.67  88888.00
2020-11-15 13:42:18.406 320     15679.87  424.77    52928.62  88888.00
2020-11-15 13:42:18.906 320     15679.85  424.73    52928.63  88888.00
2020-11-15 13:42:19.406 320     15679.83  424.72    52928.57  88888.00
2020-11-15 13:42:19.906 320     15679.89  424.75    52928.58  88888.00
2020-11-15 13:42:20.406 320     15679.88  424.79    52928.61  88888.00
2020-11-15 13:42:20.906 320     15679.83  424.73    52928.66  88888.00
2020-11-15 13:42:21.406 320     15679.85  424.74    52928.60  88888.00
2020-11-15 13:42:21.906 320     15679.83  424.74    52928.63  88888.00
2020-11-15 13:42:22.406 320     15679.84  424.75    52928.70  88888.00
2020-11-15 13:42:22.906 320     15679.82  424.77    52928.77  88888.00
2020-11-15 13:42:23.406 320     15679.82  424.77    52928.74  88888.00
2020-11-15 13:42:23.906 320     15679.82  424.73    52928.75  88888.00
2020-11-15 13:42:24.406 320     15679.84  424.72    52928.72  88888.00
2020-11-15 13:42:24.906 320     15679.80  424.75    52928.76  88888.00
2020-11-15 13:42:25.406 320     15679.76  424.77    52928.73  88888.00
2020-11-15 13:42:25.906 320     15679.81  424.73    52928.69  88888.00
2020-11-15 13:42:26.406 320     15679.81  424.77    52928.68  88888.00
2020-11-15 13:42:26.906 320     15679.82  424.79    52928.70  88888.00
2020-11-15 13:42:27.406 320     15679.82  424.80    52928.72  88888.00
2020-11-15 13:42:27.906 320     15679.80  424.80    52928.77  88888.00
2020-11-15 13:42:28.406 320     15679.80  424.81    52928.77  88888.00
2020-11-15 13:42:28.906 320     15679.80  424.79    52928.74  88888.00
2020-11-15 13:42:29.406 320     15679.80  424.79    52928.69  88888.00
2020-11-15 13:42:29.906 320     15679.80  424.81    52928.71  88888.00
2020-11-15 13:42:30.406 320     15679.81  424.82    52928.72  88888.00
2020-11-15 13:42:30.906 320     15679.81  424.88    52928.75  88888.00
2020-11-15 13:42:31.406 320     15679.84  424.95    52928.74  88888.00
2020-11-15 13:42:31.906 320     15679.85  424.97    52928.77  88888.00
2020-11-15 13:42:32.406 320     15679.85  424.97    52928.74  88888.00
2020-11-15 13:42:32.906 320     15679.89  424.92    52928.68  88888.00
2020-11-15 13:42:33.406 320     15679.84  424.90    52928.68  88888.00
2020-11-15 13:42:33.906 320     15679.80  424.93    52928.69  88888.00
2020-11-15 13:42:34.406 320     15679.83  424.92    52928.69  88888.00
2020-11-15 13:42:34.906 320     15679.80  424.98    52928.68  88888.00
2020-11-15 13:42:35.406 320     15679.82  424.99    52928.71  88888.00
2020-11-15 13:42:35.906 320     15679.80  425.00    52928.70  88888.00
2020-11-15 13:42:36.406 320     15679.80  424.99    52928.74  88888.00
2020-11-15 13:42:36.906 320     15679.76  424.99    52928.77  88888.00
2020-11-15 13:42:37.406 320     15679.76  424.99    52928.72  88888.00
2020-11-15 13:42:37.906 320     15679.74  424.97    52928.77  88888.00
2020-11-15 13:42:38.406 320     15679.75  424.97    52928.79  88888.00
2020-11-15 13:42:38.906 320     15679.70  424.98    52928.80  88888.00
2020-11-15 13:42:39.406 320     15679.66  425.01    52928.77  88888.00
2020-11-15 13:42:39.906 320     15679.73  425.05    52928.75  88888.00
2020-11-15 13:42:40.406 320     15679.74  425.05    52928.78  88888.00
2020-11-15 13:42:40.906 320     15679.78  425.06    52928.83  88888.00
2020-11-15 13:42:41.406 320     15679.75  425.06    52928.81  88888.00
2020-11-15 13:42:41.906 320     15679.71  425.05    52928.83  88888.00
2020-11-15 13:42:42.406 320     15679.73  425.07    52928.76  88888.00
2020-11-15 13:42:42.906 320     15679.73  425.07    52928.75  88888.00
2020-11-15 13:42:43.406 320     15679.74  425.07    52928.71  88888.00
2020-11-15 13:42:43.906 320     15679.76  425.07    52928.78  88888.00
2020-11-15 13:42:44.406 320     15679.73  425.13    52928.78  88888.00
2020-11-15 13:42:44.906 320     15679.71  425.10    52928.79  88888.00
2020-11-15 13:42:45.406 320     15679.73  425.12    52928.88  88888.00
2020-11-15 13:42:45.906 320     15679.76  425.13    52928.79  88888.00
2020-11-15 13:42:46.406 320     15679.79  425.15    52928.74  88888.00
2020-11-15 13:42:46.906 320     15679.74  425.13    52928.78  88888.00
2020-11-15 13:42:47.406 320     15679.71  425.13    52928.80  88888.00
2020-11-15 13:42:47.906 320     15679.73  425.17    52928.82  88888.00
2020-11-15 13:42:48.906 320     15679.73  425.20    52928.78  88888.00
2020-11-15 13:42:49.406 320     15679.66  425.16    52928.75  88888.00
2020-11-15 13:42:49.906 320     15679.63  425.15    52928.77  88888.00
2020-11-15 13:42:50.406 320     15679.71  425.17    52928.81  88888.00
2020-11-15 13:42:50.906 320     15679.71  425.22    52928.82  88888.00
2020-11-15 13:42:51.406 320     15679.67  425.23    52928.83  88888.00
2020-11-15 13:42:51.906 320     15679.60  425.21    52928.79  88888.00
2020-11-15 13:42:52.406 320     15679.62  425.25    52928.86  88888.00
2020-11-15 13:42:52.906 320     15679.62  425.25    52928.87  88888.00
2020-11-15 13:42:53.406 320     15679.58  425.24    52928.88  88888.00
2020-11-15 13:42:53.906 320     15679.60  425.24    52928.83  88888.00
2020-11-15 13:42:54.406 320     15679.57  425.26    52928.81  88888.00
2020-11-15 13:42:54.906 320     15679.61  425.29    52928.86  88888.00
2020-11-15 13:42:55.406 320     15679.55  425.27    52928.87  88888.00
2020-11-15 13:42:55.906 320     15679.63  425.31    52928.87  88888.00
2020-11-15 13:42:56.406 320     15679.58  425.32    52928.90  88888.00
2020-11-15 13:42:56.906 320     15679.60  425.29    52928.89  88888.00
2020-11-15 13:42:57.406 320     15679.58  425.29    52928.86  88888.00
2020-11-15 13:42:57.906 320     15679.60  425.29    52928.87  88888.00
2020-11-15 13:42:58.906 320     15679.52  425.36    52928.87  88888.00
2020-11-15 13:42:59.406 320     15679.52  425.35    52928.91  88888.00
2020-11-15 13:42:59.906 320     15679.51  425.41    52928.89  88888.00
2020-11-15 13:43:00.406 320     15679.49  425.38    52928.88  88888.00
2020-11-15 13:43:00.906 320     15679.47  425.34    52928.94  88888.00
2020-11-15 13:43:01.406 320     15679.53  425.30    52928.92  88888.00
2020-11-15 13:43:01.906 320     15679.45  425.29    52928.89  88888.00
2020-11-15 13:43:02.406 320     15679.43  425.29    52928.91  88888.00
2020-11-15 13:43:02.906 320     15679.40  425.29    52928.86  88888.00
2020-11-15 13:43:03.406 320     15679.35  425.32    52928.83  88888.00
2020-11-15 13:43:03.906 320     15679.36  425.34    52928.82  88888.00
2020-11-15 13:43:04.406 320     15679.36  425.35    52928.87  88888.00
2020-11-15 13:43:04.906 320     15679.37  425.34    52928.87  88888.00
2020-11-15 13:43:05.406 320     15679.34  425.31    52928.87  88888.00
2020-11-15 13:43:05.906 320     15679.37  425.29    52928.86  88888.00
2020-11-15 13:43:06.406 320     15679.37  425.31    52928.82  88888.00
2020-11-15 13:43:06.906 320     15679.38  425.30    52928.86  88888.00
2020-11-15 13:43:07.406 320     15679.39  425.31    52928.80  88888.00
2020-11-15 13:43:07.906 320     15679.39  425.27    52928.77  88888.00
2020-11-15 13:43:08.406 320     15679.33  425.22    52928.81  88888.00
2020-11-15 13:43:08.906 320     15679.38  425.22    52928.81  88888.00
2020-11-15 13:43:09.406 320     15679.39  425.23    52928.71  88888.00
2020-11-15 13:43:09.906 320     15679.46  425.23    52928.69  88888.00
2020-11-15 13:43:10.406 320     15679.49  425.23    52928.71  88888.00
2020-11-15 13:43:10.906 320     15679.48  425.20    52928.68  88888.00
2020-11-15 13:43:11.406 320     15679.39  425.15    52928.68  88888.00
2020-11-15 13:43:11.906 320     15679.35  425.18    52928.62  88888.00
2020-11-15 13:43:12.406 320     15679.44  425.20    52928.61  88888.00
2020-11-15 13:43:12.906 320     15679.40  425.20    52928.65  88888.00
2020-11-15 13:43:13.406 320     15679.42  425.17    52928.63  88888.00
2020-11-15 13:43:13.906 320     15679.39  425.16    52928.61  88888.00
2020-11-15 13:43:14.406 320     15679.39  425.14    52928.60  88888.00
2020-11-15 13:43:14.906 320     15679.37  425.16    52928.60  88888.00
2020-11-15 13:43:15.406 320     15679.36  425.15    52928.58  88888.00
2020-11-15 13:43:15.906 320     15679.46  425.14    52928.60  88888.00
2020-11-15 13:43:16.406 320     15679.46  425.10    52928.58  88888.00
2020-11-15 13:43:16.906 320     15679.48  425.10    52928.57  88888.00
2020-11-15 13:43:17.406 320     15679.46  425.12    52928.62  88888.00
2020-11-15 13:43:17.906 320     15679.49  425.12    52928.58  88888.00
2020-11-15 13:43:18.406 320     15679.47  425.10    52928.57  88888.00
2020-11-15 13:43:18.906 320     15679.44  425.14    52928.60  88888.00
2020-11-15 13:43:19.406 320     15679.46  425.13    52928.57  88888.00
2020-11-15 13:43:19.906 320     15679.46  425.09    52928.54  88888.00
2020-11-15 13:43:20.406 320     15679.44  425.05    52928.53  88888.00
2020-11-15 13:43:20.906 320     15679.44  425.09    52928.57  88888.00
2020-11-15 13:43:21.406 320     15679.51  425.07    52928.59  88888.00
2020-11-15 13:43:21.906 320     15679.51  425.06    52928.58  88888.00
2020-11-15 13:43:22.406 320     15679.48  425.06    52928.59  88888.00
2020-11-15 13:43:22.906 320     15679.52  425.05    52928.60  88888.00
2020-11-15 13:43:23.406 320     15679.51  425.06    52928.60  88888.00
2020-11-15 13:43:23.906 320     15679.47  425.08    52928.57  88888.00
2020-11-15 13:43:24.406 320     15679.48  425.07    52928.60  88888.00
2020-11-15 13:43:24.906 320     15679.42  425.08    52928.65  88888.00
2020-11-15 13:43:25.406 320     15679.42  425.08    52928.65  88888.00
2020-11-15 13:43:25.906 320     15679.45  425.08    52928.66  88888.00
2020-11-15 13:43:26.406 320     15679.53  425.10    52928.68  88888.00
2020-11-15 13:43:26.906 320     15679.46  425.07    52928.70  88888.00
2020-11-15 13:43:27.406 320     15679.46  425.03    52928.67  88888.00
2020-11-15 13:43:27.906 320     15679.47  425.04    52928.59  88888.00
2020-11-15 13:43:28.406 320     15679.45  425.06    52928.66  88888.00
2020-11-15 13:43:28.906 320     15679.49  425.05    52928.65  88888.00
2020-11-15 13:43:29.406 320     15679.45  425.03    52928.61  88888.00
2020-11-15 13:43:29.906 320     15679.46  424.99    52928.65  88888.00
2020-11-15 13:43:30.406 320     15679.45  424.99    52928.68  88888.00
2020-11-15 13:43:30.906 320     15679.44  424.96    52928.62  88888.00
2020-11-15 13:43:31.406 320     15679.44  424.95    52928.65  88888.00
2020-11-15 13:43:31.906 320     15679.43  424.97    52928.63  88888.00
2020-11-15 13:43:32.406 320     15679.44  424.97    52928.61  88888.00
2020-11-15 13:43:32.906 320     15679.46  424.97    52928.61  88888.00
2020-11-15 13:43:33.406 320     15679.44  424.97    52928.65  88888.00
2020-11-15 13:43:33.906 320     15679.39  424.98    52928.71  88888.00
2020-11-15 13:43:34.406 320     15679.42  424.99    52928.69  88888.00
2020-11-15 13:43:34.906 320     15679.45  425.03    52928.66  88888.00
2020-11-15 13:43:35.406 320     15679.45  425.06    52928.63  88888.00
2020-11-15 13:43:35.906 320     15679.47  425.04    52928.62  88888.00
2020-11-15 13:43:36.406 320     15679.45  425.04    52928.62  88888.00
2020-11-15 13:43:36.906 320     15679.47  425.01    52928.65  88888.00
2020-11-15 13:43:37.406 320     15679.54  425.04    52928.68  88888.00
2020-11-15 13:43:37.906 320     15679.53  424.99    52928.69  88888.00
2020-11-15 13:43:38.406 320     15679.48  425.04    52928.65  88888.00
2020-11-15 13:43:38.906 320     15679.46  425.06    52928.65  88888.00
2020-11-15 13:43:39.406 320     15679.46  425.07    52928.63  88888.00
2020-11-15 13:43:39.906 320     15679.42  425.09    52928.68  88888.00
2020-11-15 13:43:40.406 320     15679.38  425.09    52928.67  88888.00
2020-11-15 13:43:40.906 320     15679.38  425.05    52928.63  88888.00
2020-11-15 13:43:41.406 320     15679.43  425.07    52928.65  88888.00
2020-11-15 13:43:41.906 320     15679.46  425.07    52928.65  88888.00
2020-11-15 13:43:42.406 320     15679.48  425.06    52928.66  88888.00
2020-11-15 13:43:42.906 320     15679.49  425.05    52928.69  88888.00
2020-11-15 13:43:43.406 320     15679.49  425.00    52928.66  88888.00
2020-11-15 13:43:43.906 320     15679.55  424.97    52928.69  88888.00
2020-11-15 13:43:44.406 320     15679.53  424.98    52928.66  88888.00
2020-11-15 13:43:44.906 320     15679.46  425.00    52928.66  88888.00
2020-11-15 13:43:45.406 320     15679.48  425.00    52928.68  88888.00
2020-11-15 13:43:45.906 320     15679.53  425.00    52928.70  88888.00
2020-11-15 13:43:46.406 320     15679.55  424.98    52928.71  88888.00
2020-11-15 13:43:46.906 320     15679.51  424.97    52928.69  88888.00
2020-11-15 13:43:47.406 320     15679.52  424.98    52928.69  88888.00
2020-11-15 13:43:47.906 320     15679.51  425.03    52928.71  88888.00
2020-11-15 13:43:48.406 320     15679.52  425.03    52928.77  88888.00
2020-11-15 13:43:48.907 320     15679.51  424.98    52928.77  88888.00
2020-11-15 13:43:49.407 320     15679.51  424.96    52928.75  88888.00
2020-11-15 13:43:49.907 320     15679.54  424.98    52928.74  88888.00
2020-11-15 13:43:50.407 320     15679.57  425.00    52928.75  88888.00
2020-11-15 13:43:50.907 320     15679.58  425.00    52928.75  88888.00
2020-11-15 13:43:51.407 320     15679.55  424.97    52928.75  88888.00
2020-11-15 13:43:51.907 320     15679.51  425.00    52928.77  88888.00
2020-11-15 13:43:52.407 320     15679.55  425.00    52928.77  88888.00
2020-11-15 13:43:52.907 320     15679.58  425.00    52928.76  88888.00
2020-11-15 13:43:53.407 320     15679.56  424.99    52928.69  88888.00
2020-11-15 13:43:53.907 320     15679.62  425.01    52928.68  88888.00
2020-11-15 13:43:54.407 320     15679.60  425.00    52928.74  88888.00
2020-11-15 13:43:54.907 320     15679.60  424.98    52928.76  88888.00
2020-11-15 13:43:55.407 320     15679.56  424.98    52928.73  88888.00
2020-11-15 13:43:55.907 320     15679.62  424.96    52928.79  88888.00
2020-11-15 13:43:56.407 320     15679.60  424.99    52928.73  88888.00
2020-11-15 13:43:56.907 320     15679.56  425.00    52928.69  88888.00
2020-11-15 13:43:57.407 320     15679.58  424.97    52928.68  88888.00
2020-11-15 13:43:57.907 320     15679.63  424.98    52928.67  88888.00
2020-11-15 13:43:58.407 320     15679.66  424.98    52928.71  88888.00
2020-11-15 13:43:58.907 320     15679.64  424.95    52928.69  88888.00
2020-11-15 13:43:59.407 320     15679.57  424.93    52928.66  88888.00
2020-11-15 13:43:59.907 320     15679.64  424.95    52928.60  88888.00
2020-11-15 13:44:00.407 320     15679.63  424.95    52928.66  88888.00
2020-11-15 13:44:00.907 320     15679.63  424.89    52928.72  88888.00
2020-11-15 13:44:01.407 320     15679.61  424.88    52928.70  88888.00
2020-11-15 13:44:01.907 320     15679.63  424.88    52928.67  88888.00
2020-11-15 13:44:02.407 320     15679.69  424.90    52928.63  88888.00
2020-11-15 13:44:02.907 320     15679.69  424.90    52928.63  88888.00
2020-11-15 13:44:03.407 320     15679.69  424.89    52928.65  88888.00
2020-11-15 13:44:03.907 320     15679.73  424.92    52928.57  88888.00
2020-11-15 13:44:04.407 320     15679.69  424.90    52928.55  88888.00
2020-11-15 13:44:04.907 320     15679.62  424.88    52928.60  88888.00
2020-11-15 13:44:05.407 320     15679.65  424.89    52928.61  88888.00
2020-11-15 13:44:05.907 320     15679.71  424.88    52928.60  88888.00
2020-11-15 13:44:06.407 320     15679.72  424.87    52928.61  88888.00
2020-11-15 13:44:06.907 320     15679.69  424.88    52928.61  88888.00
2020-11-15 13:44:07.407 320     15679.66  424.88    52928.54  88888.00
2020-11-15 13:44:07.907 320     15679.67  424.83    52928.55  88888.00
2020-11-15 13:44:08.407 320     15679.70  424.84    52928.61  88888.00
2020-11-15 13:44:08.907 320     15679.69  424.83    52928.57  88888.00
2020-11-15 13:44:09.407 320     15679.69  424.84    52928.62  88888.00
2020-11-15 13:44:09.907 320     15679.69  424.89    52928.67  88888.00
2020-11-15 13:44:10.407 320     15679.74  424.86    52928.66  88888.00
2020-11-15 13:44:10.907 320     15679.69  424.80    52928.60  88888.00
2020-11-15 13:44:11.407 320     15679.71  424.79    52928.55  88888.00
2020-11-15 13:44:11.907 320     15679.73  424.81    52928.56  88888.00
2020-11-15 13:44:12.407 320     15679.70  424.80    52928.56  88888.00
2020-11-15 13:44:12.907 320     15679.69  424.79    52928.52  88888.00
2020-11-15 13:44:13.407 320     15679.67  424.77    52928.58  88888.00
2020-11-15 13:44:13.907 320     15679.65  424.74    52928.59  88888.00
2020-11-15 13:44:14.407 320     15679.63  424.75    52928.60  88888.00
2020-11-15 13:44:14.907 320     15679.56  424.73    52928.52  88888.00
2020-11-15 13:44:15.407 320     15679.62  424.73    52928.48  88888.00
2020-11-15 13:44:15.907 320     15679.63  424.74    52928.51  88888.00
2020-11-15 13:44:16.407 320     15679.65  424.73    52928.47  88888.00
2020-11-15 13:44:16.907 320     15679.72  424.70    52928.53  88888.00
2020-11-15 13:44:17.407 320     15679.72  424.71    52928.48  88888.00
2020-11-15 13:44:17.907 320     15679.67  424.70    52928.42  88888.00
2020-11-15 13:44:18.407 320     15679.70  424.70    52928.39  88888.00
2020-11-15 13:44:18.907 320     15679.69  424.65    52928.38  88888.00
2020-11-15 13:44:19.907 320     15679.70  424.58    52928.42  88888.00
2020-11-15 13:44:20.407 320     15679.65  424.61    52928.42  88888.00
2020-11-15 13:44:20.907 320     15679.65  424.61    52928.37  88888.00
2020-11-15 13:44:21.407 320     15679.65  424.61    52928.37  88888.00
2020-11-15 13:44:21.907 320     15679.66  424.64    52928.39  88888.00
2020-11-15 13:44:22.407 320     15679.62  424.62    52928.35  88888.00
2020-11-15 13:44:22.907 320     15679.63  424.58    52928.30  88888.00
2020-11-15 13:44:23.407 320     15679.58  424.54    52928.29  88888.00
2020-11-15 13:44:23.907 320     15679.57  424.56    52928.29  88888.00
2020-11-15 13:44:24.407 320     15679.56  424.56    52928.34  88888.00
2020-11-15 13:44:24.907 320     15679.58  424.54    52928.34  88888.00
2020-11-15 13:44:25.407 320     15679.63  424.55    52928.32  88888.00
2020-11-15 13:44:25.907 320     15679.63  424.53    52928.32  88888.00
2020-11-15 13:44:26.407 320     15679.62  424.52    52928.36  88888.00
2020-11-15 13:44:26.907 320     15679.63  424.53    52928.38  88888.00
2020-11-15 13:44:27.407 320     15679.60  424.47    52928.39  88888.00
2020-11-15 13:44:27.907 320     15679.64  424.45    52928.36  88888.00
2020-11-15 13:44:28.407 320     15679.64  424.52    52928.39  88888.00
2020-11-15 13:44:28.907 320     15679.61  424.52    52928.35  88888.00
2020-11-15 13:44:29.407 320     15679.62  424.48    52928.28  88888.00
2020-11-15 13:44:29.907 320     15679.64  424.45    52928.26  88888.00
2020-11-15 13:44:30.407 320     15679.64  424.41    52928.27  88888.00
2020-11-15 13:44:30.907 320     15679.63  424.38    52928.26  88888.00
2020-11-15 13:44:31.407 320     15679.63  424.38    52928.30  88888.00
2020-11-15 13:44:31.907 320     15679.65  424.40    52928.26  88888.00
2020-11-15 13:44:32.407 320     15679.72  424.39    52928.26  88888.00
2020-11-15 13:44:32.907 320     15679.70  424.41    52928.30  88888.00
2020-11-15 13:44:33.407 320     15679.74  424.39    52928.31  88888.00
2020-11-15 13:44:33.907 320     15679.72  424.34    52928.31  88888.00
2020-11-15 13:44:34.407 320     15679.72  424.35    52928.27  88888.00
2020-11-15 13:44:34.907 320     15679.70  424.38    52928.28  88888.00
2020-11-15 13:44:35.407 320     15679.66  424.36    52928.27  88888.00
2020-11-15 13:44:35.907 320     15679.71  424.35    52928.28  88888.00
2020-11-15 13:44:36.407 320     15679.73  424.34    52928.34  88888.00
2020-11-15 13:44:36.907 320     15679.72  424.34    52928.33  88888.00
2020-11-15 13:44:37.407 320     15679.70  424.30    52928.33  88888.00
2020-11-15 13:44:37.907 320     15679.70  424.31    52928.31  88888.00
2020-11-15 13:44:38.407 320     15679.71  424.35    52928.29  88888.00
2020-11-15 13:44:38.907 320     15679.69  424.32    52928.30  88888.00
2020-11-15 13:44:39.407 320     15679.69  424.30    52928.31  88888.00
2020-11-15 13:44:39.907 320     15679.66  424.29    52928.28  88888.00
2020-11-15 13:44:40.407 320     15679.71  424.28    52928.23  88888.00
2020-11-15 13:44:40.907 320     15679.79  424.26    52928.29  88888.00
2020-11-15 13:44:41.407 320     15679.76  424.27    52928.32  88888.00
2020-11-15 13:44:41.907 320     15679.69  424.28    52928.30  88888.00
2020-11-15 13:44:42.407 320     15679.73  424.30    52928.27  88888.00
2020-11-15 13:44:43.407 320     15679.80  424.31    52928.30  88888.00
2020-11-15 13:44:43.907 320     15679.85  424.35    52928.30  88888.00
2020-11-15 13:44:44.407 320     15679.87  424.31    52928.28  88888.00
2020-11-15 13:44:44.907 320     15679.80  424.34    52928.32  88888.00
2020-11-15 13:44:45.407 320     15679.80  424.30    52928.29  88888.00
2020-11-15 13:44:45.907 320     15679.83  424.25    52928.29  88888.00
2020-11-15 13:44:46.407 320     15679.83  424.25    52928.29  88888.00
2020-11-15 13:44:46.907 320     15679.85  424.28    52928.31  88888.00
2020-11-15 13:44:47.407 320     15679.88  424.35    52928.29  88888.00
2020-11-15 13:44:47.907 320     15679.80  424.37    52928.29  88888.00
2020-11-15 13:44:48.407 320     15679.78  424.39    52928.35  88888.00
2020-11-15 13:44:48.907 320     15679.81  424.40    52928.35  88888.00
2020-11-15 13:44:49.407 320     15679.84  424.44    52928.38  88888.00
2020-11-15 13:44:49.907 320     15679.82  424.44    52928.42  88888.00
2020-11-15 13:44:50.407 320     15679.83  424.45    52928.43  88888.00
2020-11-15 13:44:50.907 320     15679.82  424.43    52928.39  88888.00
2020-11-15 13:44:51.407 320     15679.81  424.39    52928.43  88888.00
2020-11-15 13:44:51.907 320     15679.83  424.43    52928.47  88888.00
2020-11-15 13:44:52.407 320     15679.81  424.46    52928.55  88888.00
2020-11-15 13:44:52.907 320     15679.81  424.47    52928.54  88888.00
2020-11-15 13:44:53.407 320     15679.78  424.46    52928.55  88888.00
2020-11-15 13:44:53.907 320     15679.76  424.49    52928.53  88888.00
2020-11-15 13:44:54.407 320     15679.75  424.56    52928.53  88888.00
2020-11-15 13:44:54.907 320     15679.76  424.56    52928.52  88888.00
2020-11-15 13:44:55.407 320     15679.80  424.51    52928.58  88888.00
2020-11-15 13:44:55.907 320     15679.74  424.51    52928.54  88888.00
2020-11-15 13:44:56.407 320     15679.74  424.53    52928.52  88888.00
2020-11-15 13:44:56.907 320     15679.76  424.49    52928.42  88888.00
2020-11-15 13:44:57.407 320     15679.72  424.48    52928.45  88888.00
2020-11-15 13:44:57.907 320     15679.65  424.51    52928.50  88888.00
2020-11-15 13:44:58.407 320     15679.63  424.52    52928.52  88888.00
2020-11-15 13:44:58.907 320     15679.63  424.51    52928.52  88888.00
2020-11-15 13:44:59.407 320     15679.69  424.51    52928.56  88888.00
2020-11-15 13:44:59.907 320     15679.74  424.48    52928.60  88888.00
2020-11-15 13:45:00.407 320     15679.74  424.52    52928.59  88888.00
2020-11-15 13:45:00.907 320     15679.70  424.51    52928.56  88888.00
2020-11-15 13:45:01.407 320     15679.66  424.52    52928.56  88888.00
2020-11-15 13:45:01.907 320     15679.66  424.56    52928.60  88888.00
2020-11-15 13:45:02.407 320     15679.64  424.57    52928.62  88888.00
2020-11-15 13:45:02.907 320     15679.71  424.57    52928.61  88888.00
2020-11-15 13:45:03.407 320     15679.69  424.60    52928.58  88888.00
2020-11-15 13:45:03.907 320     15679.70  424.64    52928.60  88888.00
2020-11-15 13:45:04.407 320     15679.64  424.64    52928.56  88888.00
2020-11-15 13:45:04.907 320     15679.62  424.64    52928.66  88888.00
2020-11-15 13:45:05.407 320     15679.65  424.64    52928.66  88888.00
2020-11-15 13:45:05.907 320     15679.64  424.62    52928.67  88888.00
2020-11-15 13:45:06.407 320     15679.64  424.61    52928.59  88888.00
2020-11-15 13:45:06.907 320     15679.66  424.61    52928.58  88888.00
2020-11-15 13:45:07.407 320     15679.64  424.64    52928.56  88888.00
2020-11-15 13:45:07.907 320     15679.61  424.64    52928.57  88888.00
2020-11-15 13:45:08.407 320     15679.64  424.64    52928.54  88888.00
2020-11-15 13:45:08.907 320     15679.62  424.64    52928.52  88888.00
2020-11-15 13:45:09.407 320     15679.57  424.63    52928.54  88888.00
2020-11-15 13:45:09.907 320     15679.56  424.62    52928.55  88888.00
2020-11-15 13:45:10.407 320     15679.57  424.61    52928.53  88888.00
2020-11-15 13:45:10.907 320     15679.58  424.63    52928.55  88888.00
2020-11-15 13:45:11.407 320     15679.57  424.65    52928.54  88888.00
2020-11-15 13:45:11.907 320     15679.60  424.64    52928.56  88888.00
2020-11-15 13:45:12.407 320     15679.64  424.61    52928.58  88888.00
2020-11-15 13:45:12.907 320     15679.64  424.65    52928.63  88888.00
2020-11-15 13:45:13.407 320     15679.65  424.71    52928.68  88888.00
2020-11-15 13:45:13.907 320     15679.64  424.70    52928.70  88888.00
2020-11-15 13:45:14.407 320     15679.66  424.69    52928.61  88888.00
2020-11-15 13:45:14.907 320     15679.69  424.67    52928.52  88888.00
2020-11-15 13:45:15.407 320     15679.71  424.65    52928.56  88888.00
2020-11-15 13:45:15.907 320     15679.64  424.67    52928.59  88888.00
2020-11-15 13:45:16.407 320     15679.61  424.65    52928.53  88888.00
2020-11-15 13:45:16.907 320     15679.56  424.63    52928.47  88888.00
2020-11-15 13:45:17.407 320     15679.55  424.65    52928.47  88888.00
2020-11-15 13:45:17.907 320     15679.61  424.63    52928.43  88888.00
2020-11-15 13:45:18.407 320     15679.63  424.65    52928.42  88888.00
2020-11-15 13:45:18.907 320     15679.64  424.66    52928.46  88888.00
2020-11-15 13:45:19.407 320     15679.69  424.70    52928.49  88888.00
2020-11-15 13:45:19.907 320     15679.66  424.70    52928.46  88888.00
2020-11-15 13:45:20.407 320     15679.66  424.70    52928.47  88888.00
2020-11-15 13:45:20.907 320     15679.66  424.71    52928.48  88888.00
2020-11-15 13:45:21.407 320     15679.64  424.70    52928.50  88888.00
2020-11-15 13:45:21.907 320     15679.65  424.67    52928.52  88888.00
2020-11-15 13:45:22.407 320     15679.71  424.69    52928.49  88888.00
2020-11-15 13:45:22.907 320     15679.71  424.67    52928.46  88888.00
2020-11-15 13:45:23.407 320     15679.65  424.65    52928.52  88888.00
2020-11-15 13:45:23.907 320     15679.64  424.65    52928.50  88888.00
2020-11-15 13:45:24.907 320     15679.71  424.69    52928.50  88888.00
2020-11-15 13:45:25.407 320     15679.73  424.70    52928.48  88888.00
2020-11-15 13:45:25.907 320     15679.71  424.70    52928.47  88888.00
2020-11-15 13:45:26.407 320     15679.73  424.72    52928.40  88888.00
2020-11-15 13:45:26.907 320     15679.71  424.73    52928.41  88888.00
2020-11-15 13:45:27.407 320     15679.69  424.71    52928.46  88888.00
2020-11-15 13:45:27.907 320     15679.64  424.67    52928.56  88888.00
2020-11-15 13:45:28.407 320     15679.63  424.70    52928.54  88888.00
2020-11-15 13:45:28.907 320     15679.64  424.74    52928.55  88888.00
2020-11-15 13:45:29.407 320     15679.62  424.72    52928.51  88888.00
2020-11-15 13:45:29.907 320     15679.62  424.70    52928.48  88888.00
2020-11-15 13:45:30.407 320     15679.65  424.71    52928.47  88888.00
2020-11-15 13:45:30.907 320     15679.67  424.67    52928.49  88888.00
2020-11-15 13:45:31.407 320     15679.65  424.67    52928.49  88888.00
2020-11-15 13:45:31.907 320     15679.65  424.70    52928.50  88888.00
2020-11-15 13:45:32.907 320     15679.63  424.74    52928.50  88888.00
2020-11-15 13:45:33.407 320     15679.61  424.73    52928.52  88888.00
2020-11-15 13:45:33.907 320     15679.60  424.70    52928.49  88888.00
2020-11-15 13:45:34.407 320     15679.62  424.71    52928.50  88888.00
2020-11-15 13:45:34.907 320     15679.56  424.71    52928.52  88888.00
2020-11-15 13:45:35.407 320     15679.58  424.66    52928.49  88888.00
2020-11-15 13:45:35.907 320     15679.60  424.70    52928.55  88888.00
2020-11-15 13:45:36.407 320     15679.61  424.72    52928.57  88888.00
2020-11-15 13:45:36.907 320     15679.62  424.71    52928.56  88888.00
2020-11-15 13:45:37.407 320     15679.55  424.72    52928.60  88888.00
2020-11-15 13:45:37.907 320     15679.56  424.70    52928.61  88888.00
2020-11-15 13:45:38.407 320     15679.61  424.67    52928.58  88888.00
2020-11-15 13:45:38.907 320     15679.58  424.66    52928.58  88888.00
2020-11-15 13:45:39.407 320     15679.65  424.65    52928.61  88888.00
2020-11-15 13:45:39.907 320     15679.63  424.70    52928.63  88888.00
2020-11-15 13:45:40.407 320     15679.61  424.69    52928.57  88888.00
2020-11-15 13:45:40.907 320     15679.70  424.70    52928.56  88888.00
2020-11-15 13:45:41.407 320     15679.66  424.71    52928.57  88888.00
2020-11-15 13:45:41.907 320     15679.65  424.67    52928.66  88888.00
2020-11-15 13:45:42.407 320     15679.65  424.70    52928.70  88888.00
2020-11-15 13:45:42.907 320     15679.62  424.71    52928.71  88888.00
2020-11-15 13:45:43.407 320     15679.61  424.67    52928.68  88888.00
2020-11-15 13:45:43.907 320     15679.63  424.66    52928.66  88888.00
2020-11-15 13:45:44.407 320     15679.57  424.67    52928.67  88888.00
2020-11-15 13:45:44.907 320     15679.55  424.71    52928.66  88888.00
2020-11-15 13:45:45.407 320     15679.57  424.75    52928.63  88888.00
2020-11-15 13:45:45.907 320     15679.53  424.75    52928.68  88888.00
2020-11-15 13:45:46.407 320     15679.49  424.77    52928.65  88888.00
2020-11-15 13:45:46.907 320     15679.51  424.72    52928.63  88888.00
2020-11-15 13:45:47.407 320     15679.49  424.67    52928.66  88888.00
2020-11-15 13:45:47.907 320     15679.53  424.69    52928.63  88888.00
2020-11-15 13:45:48.407 320     15679.54  424.72    52928.56  88888.00
2020-11-15 13:45:48.907 320     15679.53  424.71    52928.59  88888.00
2020-11-15 13:45:49.407 320     15679.53  424.70    52928.63  88888.00
2020-11-15 13:45:49.907 320     15679.53  424.70    52928.69  88888.00
2020-11-15 13:45:50.407 320     15679.56  424.73    52928.65  88888.00
2020-11-15 13:45:50.907 320     15679.55  424.73    52928.58  88888.00
2020-11-15 13:45:51.407 320     15679.52  424.71    52928.60  88888.00
2020-11-15 13:45:51.907 320     15679.51  424.71    52928.66  88888.00
2020-11-15 13:45:52.407 320     15679.55  424.73    52928.59  88888.00
2020-11-15 13:45:52.907 320     15679.51  424.74    52928.60  88888.00
2020-11-15 13:45:53.407 320     15679.56  424.73    52928.67  88888.00
2020-11-15 13:45:53.907 320     15679.54  424.71    52928.68  88888.00
2020-11-15 13:45:54.407 320     15679.53  424.70    52928.69  88888.00
2020-11-15 13:45:54.907 320     15679.56  424.65    52928.63  88888.00
2020-11-15 13:45:55.407 320     15679.57  424.65    52928.67  88888.00
2020-11-15 13:45:55.907 320     15679.55  424.66    52928.68  88888.00
2020-11-15 13:45:56.407 320     15679.58  424.65    52928.69  88888.00
2020-11-15 13:45:56.907 320     15679.56  424.69    52928.68  88888.00
2020-11-15 13:45:57.407 320     15679.55  424.70    52928.65  88888.00
2020-11-15 13:45:57.907 320     15679.54  424.70    52928.57  88888.00
2020-11-15 13:45:58.407 320     15679.55  424.69    52928.57  88888.00
2020-11-15 13:45:58.907 320     15679.57  424.63    52928.62  88888.00
2020-11-15 13:45:59.407 320     15679.62  424.64    52928.66  88888.00
2020-11-15 13:45:59.907 320     15679.57  424.65    52928.63  88888.00
2020-11-15 13:46:00.407 320     15679.57  424.63    52928.68  88888.00
2020-11-15 13:46:00.907 320     15679.55  424.60    52928.68  88888.00
2020-11-15 13:46:01.407 320     15679.51  424.62    52928.67  88888.00
2020-11-15 13:46:01.907 320     15679.55  424.64    52928.62  88888.00
2020-11-15 13:46:02.407 320     15679.58  424.65    52928.67  88888.00
2020-11-15 13:46:02.907 320     15679.61  424.65    52928.69  88888.00
2020-11-15 13:46:03.407 320     15679.64  424.66    52928.73  88888.00
2020-11-15 13:46:03.907 320     15679.62  424.72    52928.71  88888.00
2020-11-15 13:46:04.407 320     15679.62  424.72    52928.75  88888.00
2020-11-15 13:46:04.907 320     15679.60  424.69    52928.76  88888.00
2020-11-15 13:46:05.407 320     15679.57  424.70    52928.72  88888.00
2020-11-15 13:46:06.407 320     15679.60  424.79    52928.75  88888.00
2020-11-15 13:46:06.907 320     15679.57  424.77    52928.69  88888.00
2020-11-15 13:46:07.407 320     15679.60  424.74    52928.63  88888.00
2020-11-15 13:46:07.907 320     15679.61  424.74    52928.62  88888.00
2020-11-15 13:46:08.407 320     15679.58  424.74    52928.65  88888.00
2020-11-15 13:46:08.907 320     15679.55  424.77    52928.62  88888.00
2020-11-15 13:46:09.407 320     15679.57  424.72    52928.63  88888.00
2020-11-15 13:46:09.907 320     15679.54  424.72    52928.71  88888.00
2020-11-15 13:46:10.407 320     15679.60  424.74    52928.73  88888.00
2020-11-15 13:46:10.907 320     15679.63  424.74    52928.69  88888.00
2020-11-15 13:46:11.407 320     15679.60  424.75    52928.70  88888.00
2020-11-15 13:46:11.907 320     15679.61  424.79    52928.79  88888.00
2020-11-15 13:46:12.407 320     15679.62  424.79    52928.85  88888.00
2020-11-15 13:46:12.907 320     15679.64  424.80    52928.91  88888.00
2020-11-15 13:46:13.407 320     15679.64  424.81    52928.90  88888.00
2020-11-15 13:46:13.907 320     15679.58  424.75    52928.86  88888.00
2020-11-15 13:46:14.407 320     15679.64  424.70    52928.86  88888.00
2020-11-15 13:46:14.907 320     15679.58  424.70    52928.80  88888.00
2020-11-15 13:46:15.407 320     15679.54  424.70    52928.74  88888.00
2020-11-15 13:46:15.907 320     15679.58  424.67    52928.75  88888.00
2020-11-15 13:46:16.407 320     15679.61  424.65    52928.76  88888.00
2020-11-15 13:46:16.907 320     15679.58  424.65    52928.79  88888.00
2020-11-15 13:46:17.407 320     15679.56  424.67    52928.80  88888.00
2020-11-15 13:46:17.907 320     15679.56  424.66    52928.77  88888.00
2020-11-15 13:46:18.407 320     15679.54  424.67    52928.69  88888.00
2020-11-15 13:46:18.907 320     15679.55  424.66    52928.71  88888.00
2020-11-15 13:46:19.407 320     15679.57  424.62    52928.73  88888.00
2020-11-15 13:46:19.907 320     15679.53  424.63    52928.76  88888.00
2020-11-15 13:46:20.407 320     15679.48  424.63    52928.80  88888.00
2020-11-15 13:46:20.907 320     15679.54  424.64    52928.77  88888.00
2020-11-15 13:46:21.407 320     15679.55  424.66    52928.83  88888.00
2020-11-15 13:46:21.907 320     15679.54  424.61    52928.85  88888.00
2020-11-15 13:46:22.407 320     15679.54  424.62    52928.91  88888.00
2020-11-15 13:46:22.907 320     15679.55  424.60    52928.87  88888.00
2020-11-15 13:46:23.407 320     15679.51  424.55    52928.85  88888.00
2020-11-15 13:46:23.907 320     15679.51  424.58    52928.81  88888.00
2020-11-15 13:46:24.407 320     15679.48  424.57    52928.76  88888.00
2020-11-15 13:46:24.907 320     15679.47  424.58    52928.87  88888.00
2020-11-15 13:46:25.407 320     15679.51  424.58    52928.85  88888.00
2020-11-15 13:46:25.907 320     15679.46  424.57    52928.80  88888.00
2020-11-15 13:46:26.407 320     15679.44  424.55    52928.81  88888.00
2020-11-15 13:46:26.907 320     15679.46  424.56    52928.74  88888.00
2020-11-15 13:46:27.407 320     15679.51  424.58    52928.71  88888.00
2020-11-15 13:46:27.907 320     15679.49  424.56    52928.70  88888.00
2020-11-15 13:46:28.407 320     15679.49  424.55    52928.73  88888.00
2020-11-15 13:46:28.907 320     15679.46  424.56    52928.66  88888.00
2020-11-15 13:46:29.407 320     15679.44  424.52    52928.70  88888.00
2020-11-15 13:46:29.907 320     15679.47  424.53    52928.75  88888.00
2020-11-15 13:46:30.407 320     15679.47  424.53    52928.72  88888.00
2020-11-15 13:46:30.907 320     15679.47  424.46    52928.71  88888.00
2020-11-15 13:46:31.407 320     15679.46  424.46    52928.69  88888.00
2020-11-15 13:46:31.907 320     15679.45  424.48    52928.76  88888.00
2020-11-15 13:46:32.407 320     15679.49  424.45    52928.75  88888.00
2020-11-15 13:46:32.907 320     15679.43  424.47    52928.78  88888.00
2020-11-15 13:46:33.407 320     15679.44  424.45    52928.74  88888.00
2020-11-15 13:46:33.907 320     15679.43  424.45    52928.67  88888.00
2020-11-15 13:46:34.407 320     15679.44  424.41    52928.70  88888.00
2020-11-15 13:46:34.907 320     15679.43  424.37    52928.68  88888.00
2020-11-15 13:46:35.407 320     15679.44  424.38    52928.62  88888.00
2020-11-15 13:46:35.907 320     15679.45  424.40    52928.70  88888.00
2020-11-15 13:46:36.407 320     15679.49  424.43    52928.74  88888.00
2020-11-15 13:46:36.907 320     15679.51  424.39    52928.77  88888.00
2020-11-15 13:46:37.907 320     15679.52  424.38    52928.74  88888.00
2020-11-15 13:46:38.407 320     15679.47  424.37    52928.77  88888.00
2020-11-15 13:46:38.907 320     15679.49  424.37    52928.78  88888.00
2020-11-15 13:46:39.407 320     15679.52  424.34    52928.74  88888.00
2020-11-15 13:46:39.907 320     15679.53  424.30    52928.73  88888.00
2020-11-15 13:46:40.407 320     15679.54  424.30    52928.73  88888.00
2020-11-15 13:46:40.907 320     15679.51  424.29    52928.66  88888.00
2020-11-15 13:46:41.407 320     15679.54  424.32    52928.69  88888.00
2020-11-15 13:46:41.907 320     15679.51  424.29    52928.73  88888.00
2020-11-15 13:46:42.407 320     15679.52  424.23    52928.71  88888.00
2020-11-15 13:46:42.907 320     15679.54  424.21    52928.74  88888.00
2020-11-15 13:46:43.407 320     15679.49  424.19    52928.77  88888.00
2020-11-15 13:46:43.907 320     15679.52  424.21    52928.77  88888.00
2020-11-15 13:46:44.407 320     15679.49  424.17    52928.69  88888.00
2020-11-15 13:46:44.907 320     15679.46  424.18    52928.66  88888.00
2020-11-15 13:46:45.407 320     15679.51  424.19    52928.65  88888.00
2020-11-15 13:46:45.907 320     15679.46  424.21    52928.63  88888.00
2020-11-15 13:46:46.407 320     15679.48  424.18    52928.71  88888.00
2020-11-15 13:46:46.907 320     15679.51  424.14    52928.78  88888.00
2020-11-15 13:46:47.407 320     15679.54  424.11    52928.73  88888.00
2020-11-15 13:46:47.907 320     15679.55  424.09    52928.71  88888.00
2020-11-15 13:46:48.407 320     15679.51  424.08    52928.74  88888.00
2020-11-15 13:46:48.907 320     15679.54  424.09    52928.74  88888.00
2020-11-15 13:46:49.407 320     15679.58  424.10    52928.68  88888.00
2020-11-15 13:46:49.907 320     15679.58  424.09    52928.72  88888.00
2020-11-15 13:46:50.407 320     15679.60  424.03    52928.71  88888.00
2020-11-15 13:46:50.907 320     15679.58  424.02    52928.69  88888.00
2020-11-15 13:46:51.407 320     15679.58  423.97    52928.70  88888.00
2020-11-15 13:46:51.907 320     15679.58  423.97    52928.73  88888.00
2020-11-15 13:46:52.407 320     15679.61  424.00    52928.77  88888.00
2020-11-15 13:46:52.907 320     15679.61  424.03    52928.75  88888.00
2020-11-15 13:46:53.407 320     15679.60  424.05    52928.78  88888.00
2020-11-15 13:46:53.907 320     15679.62  424.05    52928.75  88888.00
2020-11-15 13:46:54.407 320     15679.62  424.03    52928.71  88888.00
2020-11-15 13:46:54.907 320     15679.62  424.02    52928.70  88888.00
2020-11-15 13:46:55.407 320     15679.62  423.99    52928.69  88888.00
2020-11-15 13:46:55.907 320     15679.64  423.95    52928.68  88888.00
2020-11-15 13:46:56.407 320     15679.69  423.95    52928.69  88888.00
2020-11-15 13:46:56.907 320     15679.72  423.96    52928.73  88888.00
2020-11-15 13:46:57.407 320     15679.75  423.91    52928.73  88888.00
2020-11-15 13:46:57.907 320     15679.71  423.91    52928.72  88888.00
2020-11-15 13:46:58.407 320     15679.70  423.92    52928.67  88888.00
2020-11-15 13:46:58.907 320     15679.69  423.89    52928.68  88888.00
2020-11-15 13:46:59.407 320     15679.66  423.92    52928.70  88888.00
2020-11-15 13:46:59.907 320     15679.70  423.89    52928.66  88888.00
2020-11-15 13:47:00.407 320     15679.71  423.88    52928.63  88888.00
2020-11-15 13:47:00.907 320     15679.64  423.91    52928.59  88888.00
2020-11-15 13:47:01.407 320     15679.65  423.91    52928.57  88888.00
2020-11-15 13:47:01.907 320     15679.70  423.87    52928.61  88888.00
2020-11-15 13:47:02.407 320     15679.67  423.87    52928.63  88888.00
2020-11-15 13:47:02.907 320     15679.64  423.89    52928.66  88888.00
2020-11-15 13:47:03.407 320     15679.69  423.87    52928.69  88888.00
2020-11-15 13:47:03.907 320     15679.64  423.85    52928.66  88888.00
2020-11-15 13:47:04.407 320     15679.57  423.85    52928.68  88888.00
2020-11-15 13:47:04.907 320     15679.64  423.84    52928.70  88888.00
2020-11-15 13:47:05.407 320     15679.67  423.85    52928.70  88888.00
2020-11-15 13:47:05.907 320     15679.66  423.84    52928.69  88888.00
2020-11-15 13:47:06.407 320     15679.67  423.84    52928.71  88888.00
2020-11-15 13:47:06.907 320     15679.64  423.85    52928.75  88888.00
2020-11-15 13:47:07.407 320     15679.65  423.87    52928.76  88888.00
2020-11-15 13:47:07.907 320     15679.66  423.86    52928.72  88888.00
2020-11-15 13:47:08.407 320     15679.66  423.82    52928.72  88888.00
2020-11-15 13:47:08.907 320     15679.65  423.86    52928.73  88888.00
2020-11-15 13:47:09.407 320     15679.66  423.88    52928.76  88888.00
2020-11-15 13:47:09.907 320     15679.64  423.88    52928.74  88888.00
2020-11-15 13:47:10.407 320     15679.63  423.87    52928.76  88888.00
2020-11-15 13:47:10.907 320     15679.60  423.88    52928.77  88888.00
2020-11-15 13:47:11.407 320     15679.55  423.93    52928.81  88888.00
2020-11-15 13:47:11.907 320     15679.57  423.92    52928.81  88888.00
2020-11-15 13:47:12.407 320     15679.60  423.89    52928.74  88888.00
2020-11-15 13:47:12.907 320     15679.64  423.91    52928.77  88888.00
2020-11-15 13:47:13.407 320     15679.65  423.92    52928.80  88888.00
2020-11-15 13:47:13.907 320     15679.64  423.92    52928.78  88888.00
2020-11-15 13:47:14.407 320     15679.63  423.91    52928.80  88888.00
2020-11-15 13:47:14.907 320     15679.64  423.86    52928.78  88888.00
2020-11-15 13:47:15.407 320     15679.61  423.86    52928.76  88888.00
2020-11-15 13:47:15.907 320     15679.57  423.87    52928.68  88888.00
2020-11-15 13:47:16.407 320     15679.55  423.84    52928.71  88888.00
2020-11-15 13:47:16.907 320     15679.57  423.88    52928.72  88888.00
2020-11-15 13:47:17.407 320     15679.56  423.88    52928.73  88888.00
2020-11-15 13:47:17.907 320     15679.55  423.79    52928.80  88888.00
2020-11-15 13:47:18.407 320     15679.52  423.77    52928.82  88888.00
2020-11-15 13:47:18.907 320     15679.54  423.80    52928.76  88888.00
2020-11-15 13:47:19.407 320     15679.54  423.80    52928.74  88888.00
2020-11-15 13:47:19.907 320     15679.47  423.79    52928.74  88888.00
2020-11-15 13:47:20.407 320     15679.51  423.75    52928.73  88888.00
2020-11-15 13:47:20.907 320     15679.54  423.75    52928.78  88888.00
2020-11-15 13:47:21.407 320     15679.56  423.79    52928.77  88888.00
2020-11-15 13:47:21.907 320     15679.56  423.77    52928.70  88888.00
2020-11-15 13:47:22.407 320     15679.56  423.77    52928.71  88888.00
2020-11-15 13:47:22.907 320     15679.60  423.76    52928.69  88888.00
2020-11-15 13:47:23.407 320     15679.60  423.76    52928.67  88888.00
2020-11-15 13:47:23.907 320     15679.57  423.76    52928.67  88888.00
2020-11-15 13:47:24.407 320     15679.54  423.74    52928.70  88888.00
2020-11-15 13:47:24.907 320     15679.55  423.70    52928.69  88888.00
2020-11-15 13:47:25.407 320     15679.56  423.71    52928.68  88888.00
2020-11-15 13:47:25.907 320     15679.54  423.70    52928.60  88888.00
2020-11-15 13:47:26.407 320     15679.53  423.68    52928.56  88888.00
2020-11-15 13:47:26.907 320     15679.52  423.61    52928.57  88888.00
2020-11-15 13:47:27.407 320     15679.55  423.61    52928.67  88888.00
2020-11-15 13:47:27.907 320     15679.58  423.65    52928.63  88888.00
2020-11-15 13:47:28.407 320     15679.56  423.63    52928.59  88888.00
2020-11-15 13:47:28.907 320     15679.57  423.61    52928.60  88888.00
2020-11-15 13:47:29.407 320     15679.55  423.62    52928.60  88888.00
2020-11-15 13:47:29.907 320     15679.54  423.61    52928.60  88888.00
2020-11-15 13:47:30.407 320     15679.57  423.63    52928.54  88888.00
2020-11-15 13:47:30.907 320     15679.55  423.63    52928.48  88888.00
2020-11-15 13:47:31.407 320     15679.56  423.65    52928.48  88888.00
2020-11-15 13:47:31.907 320     15679.53  423.63    52928.55  88888.00
2020-11-15 13:47:32.407 320     15679.56  423.59    52928.58  88888.00
2020-11-15 13:47:32.907 320     15679.60  423.58    52928.54  88888.00
2020-11-15 13:47:33.407 320     15679.57  423.56    52928.53  88888.00
2020-11-15 13:47:33.907 320     15679.58  423.61    52928.55  88888.00
2020-11-15 13:47:34.407 320     15679.63  423.66    52928.67  88888.00
2020-11-15 13:47:34.907 320     15679.66  423.67    52928.65  88888.00
2020-11-15 13:47:35.407 320     15679.62  423.63    52928.59  88888.00
2020-11-15 13:47:35.907 320     15679.61  423.62    52928.63  88888.00
2020-11-15 13:47:36.407 320     15679.66  423.63    52928.65  88888.00
2020-11-15 13:47:36.907 320     15679.64  423.61    52928.60  88888.00
2020-11-15 13:47:37.407 320     15679.62  423.60    52928.56  88888.00
2020-11-15 13:47:37.907 320     15679.64  423.58    52928.50  88888.00
2020-11-15 13:47:38.407 320     15679.65  423.57    52928.49  88888.00
2020-11-15 13:47:38.907 320     15679.67  423.60    52928.51  88888.00
2020-11-15 13:47:39.407 320     15679.64  423.61    52928.53  88888.00
2020-11-15 13:47:39.907 320     15679.65  423.63    52928.53  88888.00
2020-11-15 13:47:40.407 320     15679.65  423.62    52928.60  88888.00
2020-11-15 13:47:40.907 320     15679.70  423.61    52928.60  88888.00
2020-11-15 13:47:41.407 320     15679.71  423.63    52928.57  88888.00
2020-11-15 13:47:41.907 320     15679.72  423.65    52928.56  88888.00
2020-11-15 13:47:42.407 320     15679.72  423.61    52928.61  88888.00
2020-11-15 13:47:42.907 320     15679.67  423.59    52928.69  88888.00
2020-11-15 13:47:43.407 320     15679.67  423.59    52928.67  88888.00
2020-11-15 13:47:43.907 320     15679.65  423.53    52928.65  88888.00
2020-11-15 13:47:44.407 320     15679.65  423.53    52928.69  88888.00
2020-11-15 13:47:44.907 320     15679.64  423.54    52928.68  88888.00
2020-11-15 13:47:45.407 320     15679.66  423.57    52928.66  88888.00
2020-11-15 13:47:45.907 320     15679.63  423.59    52928.67  88888.00
2020-11-15 13:47:46.407 320     15679.71  423.61    52928.70  88888.00
2020-11-15 13:47:46.907 320     15679.64  423.61    52928.63  88888.00
2020-11-15 13:47:47.407 320     15679.66  423.61    52928.63  88888.00
2020-11-15 13:47:47.907 320     15679.61  423.60    52928.66  88888.00
2020-11-15 13:47:48.407 320     15679.61  423.59    52928.60  88888.00
2020-11-15 13:47:48.907 320     15679.61  423.59    52928.60  88888.00
2020-11-15 13:47:49.407 320     15679.61  423.60    52928.63  88888.00
2020-11-15 13:47:49.907 320     15679.55  423.59    52928.71  88888.00
2020-11-15 13:47:51.407 320     15679.57  423.58    52928.74  88888.00
2020-11-15 13:47:51.907 320     15679.61  423.59    52928.69  88888.00
2020-11-15 13:47:52.407 320     15679.63  423.60    52928.66  88888.00
2020-11-15 13:47:52.907 320     15679.63  423.62    52928.65  88888.00
2020-11-15 13:47:53.407 320     15679.58  423.60    52928.67  88888.00
2020-11-15 13:47:53.907 320     15679.58  423.61    52928.67  88888.00
2020-11-15 13:47:54.407 320     15679.60  423.57    52928.69  88888.00
2020-11-15 13:47:54.907 320     15679.61  423.57    52928.70  88888.00
2020-11-15 13:47:55.407 320     15679.61  423.61    52928.63  88888.00
2020-11-15 13:47:55.907 320     15679.65  423.63    52928.69  88888.00
2020-11-15 13:47:56.407 320     15679.69  423.61    52928.71  88888.00
2020-11-15 13:47:56.907 320     15679.66  423.56    52928.71  88888.00
2020-11-15 13:47:57.407 320     15679.65  423.61    52928.70  88888.00
2020-11-15 13:47:57.907 320     15679.62  423.65    52928.71  88888.00
2020-11-15 13:47:58.907 320     15679.60  423.63    52928.71  88888.00
2020-11-15 13:47:59.407 320     15679.64  423.63    52928.73  88888.00
2020-11-15 13:47:59.907 320     15679.66  423.65    52928.72  88888.00
2020-11-15 13:48:00.907 320     15679.62  423.63    52928.69  88888.00
2020-11-15 13:48:01.407 320     15679.58  423.67    52928.72  88888.00
2020-11-15 13:48:01.907 320     15679.60  423.65    52928.74  88888.00
2020-11-15 13:48:02.407 320     15679.66  423.67    52928.68  88888.00
2020-11-15 13:48:02.907 320     15679.71  423.69    52928.67  88888.00
2020-11-15 13:48:03.407 320     15679.72  423.68    52928.63  88888.00
2020-11-15 13:48:03.907 320     15679.69  423.66    52928.67  88888.00
2020-11-15 13:48:04.407 320     15679.69  423.65    52928.69  88888.00
2020-11-15 13:48:04.907 320     15679.70  423.68    52928.72  88888.00
2020-11-15 13:48:05.407 320     15679.73  423.66    52928.73  88888.00
2020-11-15 13:48:05.908 320     15679.73  423.66    52928.67  88888.00
2020-11-15 13:48:06.408 320     15679.71  423.66    52928.68  88888.00
2020-11-15 13:48:06.908 320     15679.73  423.70    52928.66  88888.00
2020-11-15 13:48:07.408 320     15679.74  423.69    52928.67  88888.00
2020-11-15 13:48:07.908 320     15679.71  423.74    52928.73  88888.00
2020-11-15 13:48:08.408 320     15679.66  423.72    52928.76  88888.00
2020-11-15 13:48:08.908 320     15679.65  423.75    52928.70  88888.00
2020-11-15 13:48:09.408 320     15679.70  423.76    52928.78  88888.00
2020-11-15 13:48:09.908 320     15679.71  423.75    52928.79  88888.00
2020-11-15 13:48:10.408 320     15679.70  423.72    52928.80  88888.00
2020-11-15 13:48:10.908 320     15679.67  423.67    52928.78  88888.00
2020-11-15 13:48:11.408 320     15679.65  423.66    52928.79  88888.00
2020-11-15 13:48:11.908 320     15679.67  423.68    52928.80  88888.00
2020-11-15 13:48:12.408 320     15679.66  423.68    52928.86  88888.00
2020-11-15 13:48:12.908 320     15679.61  423.69    52928.86  88888.00
2020-11-15 13:48:13.408 320     15679.64  423.71    52928.78  88888.00
2020-11-15 13:48:13.908 320     15679.63  423.72    52928.85  88888.00
2020-11-15 13:48:14.408 320     15679.60  423.71    52928.78  88888.00
2020-11-15 13:48:14.908 320     15679.64  423.71    52928.89  88888.00
2020-11-15 13:48:15.408 320     15679.64  423.72    52928.87  88888.00
2020-11-15 13:48:15.908 320     15679.65  423.76    52928.82  88888.00
2020-11-15 13:48:16.408 320     15679.61  423.80    52928.79  88888.00
2020-11-15 13:48:16.908 320     15679.60  423.82    52928.85  88888.00
2020-11-15 13:48:17.408 320     15679.62  423.82    52928.91  88888.00
2020-11-15 13:48:17.908 320     15679.62  423.78    52928.96  88888.00
2020-11-15 13:48:18.408 320     15679.61  423.79    52928.94  88888.00
2020-11-15 13:48:18.908 320     15679.62  423.79    52928.86  88888.00
2020-11-15 13:48:19.408 320     15679.57  423.77    52928.82  88888.00
2020-11-15 13:48:19.908 320     15679.54  423.78    52928.89  88888.00
2020-11-15 13:48:20.408 320     15679.53  423.78    52928.88  88888.00
2020-11-15 13:48:20.908 320     15679.58  423.75    52928.81  88888.00
2020-11-15 13:48:21.408 320     15679.55  423.76    52928.83  88888.00
2020-11-15 13:48:21.908 320     15679.54  423.79    52928.85  88888.00
2020-11-15 13:48:22.408 320     15679.52  423.82    52928.81  88888.00
2020-11-15 13:48:22.908 320     15679.45  423.83    52928.82  88888.00
2020-11-15 13:48:23.408 320     15679.47  423.83    52928.82  88888.00
2020-11-15 13:48:23.908 320     15679.47  423.80    52928.81  88888.00
2020-11-15 13:48:24.408 320     15679.48  423.80    52928.90  88888.00
2020-11-15 13:48:24.908 320     15679.46  423.80    52928.89  88888.00
2020-11-15 13:48:25.408 320     15679.51  423.80    52928.87  88888.00
2020-11-15 13:48:25.908 320     15679.48  423.83    52928.93  88888.00
2020-11-15 13:48:26.408 320     15679.44  423.86    52928.88  88888.00
2020-11-15 13:48:26.908 320     15679.45  423.88    52928.86  88888.00
2020-11-15 13:48:27.408 320     15679.43  423.89    52928.79  88888.00
2020-11-15 13:48:27.908 320     15679.40  423.89    52928.80  88888.00
2020-11-15 13:48:28.408 320     15679.39  423.93    52928.86  88888.00
2020-11-15 13:48:28.908 320     15679.40  423.93    52928.87  88888.00
2020-11-15 13:48:29.408 320     15679.43  423.92    52928.88  88888.00
2020-11-15 13:48:29.908 320     15679.42  423.92    52928.83  88888.00
2020-11-15 13:48:30.408 320     15679.44  423.93    52928.81  88888.00
2020-11-15 13:48:30.908 320     15679.46  423.95    52928.86  88888.00
2020-11-15 13:48:31.408 320     15679.47  423.96    52928.90  88888.00
2020-11-15 13:48:32.408 320     15679.51  423.93    52928.91  88888.00
2020-11-15 13:48:32.908 320     15679.49  423.95    52928.92  88888.00
2020-11-15 13:48:33.408 320     15679.48  423.95    52928.88  88888.00
2020-11-15 13:48:33.908 320     15679.48  423.88    52928.86  88888.00
2020-11-15 13:48:34.408 320     15679.49  423.88    52928.82  88888.00
2020-11-15 13:48:34.908 320     15679.46  423.89    52928.82  88888.00
2020-11-15 13:48:35.408 320     15679.43  423.94    52928.78  88888.00
2020-11-15 13:48:35.908 320     15679.45  423.93    52928.77  88888.00
2020-11-15 13:48:36.408 320     15679.45  423.89    52928.87  88888.00
2020-11-15 13:48:36.908 320     15679.46  423.86    52928.92  88888.00
2020-11-15 13:48:37.408 320     15679.48  423.88    52928.90  88888.00
2020-11-15 13:48:37.908 320     15679.47  423.95    52928.86  88888.00
2020-11-15 13:48:38.408 320     15679.45  423.93    52928.86  88888.00
2020-11-15 13:48:38.908 320     15679.40  423.89    52928.90  88888.00
2020-11-15 13:48:39.408 320     15679.45  423.93    52928.98  88888.00
2020-11-15 13:48:39.908 320     15679.47  423.93    52928.97  88888.00
2020-11-15 13:48:40.408 320     15679.46  423.94    52928.92  88888.00
2020-11-15 13:48:40.908 320     15679.44  423.95    52928.92  88888.00
2020-11-15 13:48:41.408 320     15679.44  423.95    52928.94  88888.00
2020-11-15 13:48:41.908 320     15679.46  423.96    52928.92  88888.00
2020-11-15 13:48:42.408 320     15679.43  424.00    52928.88  88888.00
2020-11-15 13:48:42.908 320     15679.44  424.03    52928.86  88888.00
2020-11-15 13:48:43.408 320     15679.39  424.03    52928.87  88888.00
2020-11-15 13:48:43.908 320     15679.43  424.02    52928.89  88888.00
2020-11-15 13:48:44.408 320     15679.43  424.00    52928.88  88888.00
2020-11-15 13:48:44.908 320     15679.42  424.00    52928.86  88888.00
2020-11-15 13:48:45.408 320     15679.47  423.96    52928.83  88888.00
2020-11-15 13:48:45.908 320     15679.45  423.96    52928.86  88888.00
2020-11-15 13:48:46.408 320     15679.42  423.93    52928.85  88888.00
2020-11-15 13:48:46.908 320     15679.43  423.93    52928.90  88888.00
2020-11-15 13:48:47.408 320     15679.45  423.97    52928.90  88888.00
2020-11-15 13:48:47.908 320     15679.42  423.97    52928.79  88888.00
2020-11-15 13:48:48.408 320     15679.40  423.97    52928.87  88888.00
2020-11-15 13:48:48.908 320     15679.38  423.97    52928.89  88888.00
2020-11-15 13:48:49.408 320     15679.39  423.96    52928.83  88888.00
2020-11-15 13:48:49.908 320     15679.43  423.97    52928.86  88888.00
2020-11-15 13:48:50.408 320     15679.44  423.99    52928.90  88888.00
2020-11-15 13:48:50.908 320     15679.42  423.97    52928.94  88888.00
2020-11-15 13:48:51.408 320     15679.42  423.99    52928.98  88888.00
2020-11-15 13:48:51.908 320     15679.39  424.00    52928.95  88888.00
2020-11-15 13:48:52.408 320     15679.39  424.01    52928.93  88888.00
2020-11-15 13:48:52.908 320     15679.44  424.00    52928.93  88888.00
2020-11-15 13:48:53.408 320     15679.43  424.00    52928.98  88888.00
2020-11-15 13:48:53.908 320     15679.38  424.01    52929.03  88888.00
2020-11-15 13:48:54.408 320     15679.35  424.03    52929.01  88888.00
2020-11-15 13:48:54.908 320     15679.29  424.06    52928.99  88888.00
2020-11-15 13:48:55.408 320     15679.37  424.03    52929.01  88888.00
2020-11-15 13:48:55.908 320     15679.40  424.05    52929.02  88888.00
2020-11-15 13:48:56.408 320     15679.38  424.04    52929.00  88888.00
2020-11-15 13:48:56.908 320     15679.38  424.04    52929.02  88888.00
2020-11-15 13:48:57.408 320     15679.36  424.13    52929.06  88888.00
2020-11-15 13:48:57.908 320     15679.31  424.12    52929.03  88888.00
2020-11-15 13:48:58.408 320     15679.28  424.12    52928.95  88888.00
2020-11-15 13:48:58.908 320     15679.31  424.11    52928.95  88888.00
2020-11-15 13:48:59.408 320     15679.29  424.12    52928.99  88888.00
2020-11-15 13:48:59.908 320     15679.29  424.10    52929.01  88888.00
2020-11-15 13:49:00.408 320     15679.29  424.05    52929.06  88888.00
2020-11-15 13:49:00.908 320     15679.28  424.10    52929.06  88888.00
2020-11-15 13:49:01.408 320     15679.28  424.13    52929.00  88888.00
2020-11-15 13:49:01.908 320     15679.28  424.14    52929.00  88888.00
2020-11-15 13:49:02.408 320     15679.25  424.11    52929.00  88888.00
2020-11-15 13:49:02.908 320     15679.28  424.13    52929.02  88888.00
2020-11-15 13:49:03.408 320     15679.27  424.13    52929.01  88888.00
2020-11-15 13:49:03.908 320     15679.22  424.15    52929.02  88888.00
2020-11-15 13:49:04.408 320     15679.20  424.15    52929.01  88888.00
2020-11-15 13:49:04.908 320     15679.24  424.11    52929.00  88888.00
2020-11-15 13:49:05.408 320     15679.27  424.14    52928.98  88888.00
2020-11-15 13:49:05.908 320     15679.29  424.14    52929.01  88888.00
2020-11-15 13:49:06.408 320     15679.29  424.17    52929.01  88888.00
2020-11-15 13:49:06.908 320     15679.24  424.20    52929.02  88888.00
2020-11-15 13:49:07.408 320     15679.19  424.19    52929.08  88888.00
2020-11-15 13:49:07.908 320     15679.22  424.18    52929.07  88888.00
2020-11-15 13:49:08.408 320     15679.22  424.20    52929.10  88888.00
2020-11-15 13:49:08.908 320     15679.30  424.18    52929.06  88888.00
2020-11-15 13:49:09.408 320     15679.31  424.19    52929.07  88888.00
2020-11-15 13:49:09.908 320     15679.22  424.19    52929.03  88888.00
2020-11-15 13:49:10.408 320     15679.20  424.21    52928.97  88888.00
2020-11-15 13:49:10.908 320     15679.22  424.20    52928.98  88888.00
2020-11-15 13:49:11.908 320     15679.29  424.21    52929.01  88888.00
2020-11-15 13:49:12.408 320     15679.24  424.21    52929.04  88888.00
2020-11-15 13:49:12.908 320     15679.21  424.21    52929.01  88888.00
2020-11-15 13:49:13.908 320     15679.21  424.23    52929.10  88888.00
2020-11-15 13:49:14.408 320     15679.26  424.23    52929.09  88888.00
2020-11-15 13:49:14.908 320     15679.27  424.22    52929.04  88888.00
2020-11-15 13:49:15.408 320     15679.25  424.26    52929.07  88888.00
2020-11-15 13:49:15.908 320     15679.25  424.28    52929.11  88888.00
2020-11-15 13:49:16.408 320     15679.25  424.30    52929.11  88888.00
2020-11-15 13:49:16.908 320     15679.24  424.32    52929.06  88888.00
2020-11-15 13:49:17.408 320     15679.19  424.37    52929.04  88888.00
2020-11-15 13:49:17.908 320     15679.18  424.36    52929.08  88888.00
2020-11-15 13:49:18.408 320     15679.16  424.34    52929.11  88888.00
2020-11-15 13:49:18.908 320     15679.15  424.34    52929.11  88888.00
2020-11-15 13:49:19.408 320     15679.12  424.34    52929.07  88888.00
2020-11-15 13:49:19.908 320     15679.07  424.35    52929.03  88888.00
2020-11-15 13:49:20.408 320     15679.15  424.31    52929.08  88888.00
2020-11-15 13:49:20.908 320     15679.17  424.29    52929.11  88888.00
2020-11-15 13:49:21.408 320     15679.12  424.34    52929.07  88888.00
2020-11-15 13:49:21.908 320     15679.13  424.36    52929.03  88888.00
2020-11-15 13:49:22.408 320     15679.17  424.34    52929.09  88888.00
2020-11-15 13:49:22.908 320     15679.19  424.34    52929.08  88888.00
2020-11-15 13:49:23.408 320     15679.19  424.34    52929.11  88888.00
2020-11-15 13:49:23.908 320     15679.16  424.34    52929.07  88888.00
2020-11-15 13:49:24.408 320     15679.16  424.30    52929.07  88888.00
2020-11-15 13:49:24.908 320     15679.11  424.28    52929.03  88888.00
2020-11-15 13:49:25.408 320     15679.08  424.28    52928.98  88888.00
2020-11-15 13:49:25.908 320     15679.04  424.28    52929.04  88888.00
2020-11-15 13:49:26.408 320     15679.03  424.32    52929.11  88888.00
2020-11-15 13:49:26.908 320     15679.06  424.30    52929.07  88888.00
2020-11-15 13:49:27.408 320     15679.04  424.31    52929.08  88888.00
2020-11-15 13:49:27.908 320     15679.02  424.31    52929.14  88888.00
2020-11-15 13:49:28.408 320     15679.03  424.32    52929.13  88888.00
2020-11-15 13:49:28.908 320     15679.01  424.31    52929.15  88888.00
2020-11-15 13:49:29.408 320     15679.03  424.27    52929.17  88888.00
2020-11-15 13:49:29.908 320     15679.06  424.28    52929.17  88888.00
2020-11-15 13:49:30.408 320     15679.04  424.29    52929.16  88888.00
2020-11-15 13:49:30.908 320     15679.02  424.30    52929.11  88888.00
2020-11-15 13:49:31.408 320     15679.00  424.32    52929.14  88888.00
2020-11-15 13:49:31.908 320     15679.02  424.30    52929.12  88888.00
2020-11-15 13:49:32.408 320     15679.01  424.28    52929.12  88888.00
2020-11-15 13:49:32.908 320     15679.00  424.29    52929.09  88888.00
2020-11-15 13:49:33.408 320     15678.98  424.30    52929.11  88888.00
2020-11-15 13:49:33.908 320     15679.00  424.29    52929.11  88888.00
2020-11-15 13:49:34.408 320     15678.99  424.35    52929.08  88888.00
2020-11-15 13:49:34.908 320     15679.01  424.38    52929.11  88888.00
2020-11-15 13:49:35.408 320     15678.98  424.37    52929.13  88888.00
2020-11-15 13:49:35.908 320     15678.89  424.34    52929.12  88888.00
2020-11-15 13:49:36.408 320     15678.95  424.31    52929.16  88888.00
2020-11-15 13:49:36.908 320     15678.92  424.32    52929.12  88888.00
2020-11-15 13:49:37.408 320     15678.88  424.36    52929.08  88888.00
2020-11-15 13:49:37.908 320     15678.93  424.34    52929.08  88888.00
2020-11-15 13:49:38.408 320     15678.90  424.34    52929.00  88888.00
2020-11-15 13:49:38.908 320     15678.95  424.32    52929.00  88888.00
2020-11-15 13:49:39.408 320     15678.95  424.35    52929.04  88888.00
2020-11-15 13:49:39.908 320     15678.98  424.36    52929.02  88888.00
2020-11-15 13:49:40.408 320     15678.95  424.34    52929.03  88888.00
2020-11-15 13:49:40.908 320     15678.94  424.30    52929.02  88888.00
2020-11-15 13:49:41.408 320     15678.92  424.29    52929.04  88888.00
2020-11-15 13:49:41.908 320     15678.87  424.28    52929.06  88888.00
2020-11-15 13:49:42.408 320     15678.84  424.27    52929.02  88888.00
2020-11-15 13:49:42.908 320     15678.84  424.27    52929.04  88888.00
2020-11-15 13:49:43.408 320     15678.91  424.26    52929.03  88888.00
2020-11-15 13:49:43.908 320     15678.94  424.27    52929.06  88888.00
2020-11-15 13:49:44.408 320     15678.92  424.31    52929.10  88888.00
2020-11-15 13:49:45.408 320     15679.00  424.36    52929.01  88888.00
2020-11-15 13:49:45.908 320     15679.03  424.37    52929.02  88888.00
2020-11-15 13:49:46.408 320     15679.02  424.36    52928.98  88888.00
2020-11-15 13:49:46.908 320     15678.97  424.31    52928.98  88888.00
2020-11-15 13:49:47.408 320     15678.99  424.30    52928.97  88888.00
2020-11-15 13:49:47.908 320     15679.00  424.34    52928.92  88888.00
2020-11-15 13:49:48.408 320     15679.01  424.35    52929.00  88888.00
2020-11-15 13:49:48.908 320     15678.97  424.35    52929.01  88888.00
2020-11-15 13:49:49.408 320     15678.94  424.36    52929.02  88888.00
2020-11-15 13:49:49.908 320     15678.95  424.35    52928.99  88888.00
2020-11-15 13:49:50.408 320     15678.94  424.30    52928.97  88888.00
2020-11-15 13:49:50.908 320     15678.97  424.34    52929.03  88888.00
2020-11-15 13:49:51.408 320     15678.95  424.36    52929.11  88888.00
2020-11-15 13:49:51.908 320     15678.94  424.36    52929.09  88888.00
2020-11-15 13:49:52.408 320     15678.94  424.34    52928.98  88888.00
2020-11-15 13:49:52.908 320     15678.94  424.32    52928.94  88888.00
2020-11-15 13:49:53.408 320     15678.89  424.37    52928.96  88888.00
2020-11-15 13:49:53.908 320     15678.93  424.38    52928.95  88888.00
2020-11-15 13:49:54.408 320     15678.91  424.39    52928.94  88888.00
2020-11-15 13:49:54.908 320     15678.93  424.35    52928.94  88888.00
2020-11-15 13:49:55.408 320     15678.97  424.35    52928.98  88888.00
2020-11-15 13:49:55.908 320     15678.99  424.34    52929.11  88888.00
2020-11-15 13:49:56.408 320     15678.95  424.35    52929.15  88888.00
2020-11-15 13:49:56.908 320     15678.94  424.32    52929.14  88888.00
2020-11-15 13:49:57.408 320     15678.95  424.38    52929.20  88888.00
2020-11-15 13:49:57.908 320     15678.97  424.39    52929.21  88888.00
2020-11-15 13:49:58.408 320     15678.99  424.39    52929.22  88888.00
2020-11-15 13:49:58.908 320     15679.00  424.39    52929.23  88888.00
2020-11-15 13:49:59.408 320     15678.94  424.41    52929.14  88888.00
2020-11-15 13:49:59.908 320     15678.93  424.39    52929.09  88888.00
2020-11-15 13:50:00.408 320     15678.92  424.43    52929.06  88888.00
2020-11-15 13:50:00.908 320     15678.92  424.46    52929.06  88888.00
2020-11-15 13:50:01.408 320     15679.00  424.44    52929.06  88888.00
2020-11-15 13:50:01.908 320     15678.97  424.44    52929.09  88888.00
2020-11-15 13:50:02.408 320     15678.94  424.43    52929.10  88888.00
2020-11-15 13:50:02.908 320     15678.90  424.41    52929.16  88888.00
2020-11-15 13:50:03.408 320     15678.84  424.43    52929.15  88888.00
2020-11-15 13:50:03.908 320     15678.88  424.45    52929.08  88888.00
2020-11-15 13:50:04.408 320     15678.85  424.44    52929.07  88888.00
2020-11-15 13:50:04.908 320     15678.88  424.48    52929.11  88888.00
2020-11-15 13:50:05.408 320     15678.83  424.49    52929.12  88888.00
2020-11-15 13:50:05.908 320     15678.85  424.49    52929.12  88888.00
2020-11-15 13:50:06.408 320     15678.85  424.51    52929.10  88888.00
2020-11-15 13:50:06.908 320     15678.87  424.49    52929.10  88888.00
2020-11-15 13:50:07.408 320     15678.82  424.51    52929.08  88888.00
2020-11-15 13:50:07.908 320     15678.83  424.49    52929.08  88888.00
2020-11-15 13:50:08.408 320     15678.85  424.51    52929.09  88888.00
2020-11-15 13:50:08.908 320     15678.84  424.54    52929.11  88888.00
2020-11-15 13:50:09.408 320     15678.93  424.58    52929.04  88888.00
2020-11-15 13:50:09.908 320     15678.90  424.56    52929.07  88888.00
2020-11-15 13:50:10.408 320     15678.87  424.53    52929.07  88888.00
2020-11-15 13:50:10.908 320     15678.83  424.54    52929.02  88888.00
2020-11-15 13:50:11.408 320     15678.79  424.56    52929.03  88888.00
2020-11-15 13:50:11.908 320     15678.83  424.57    52929.09  88888.00
2020-11-15 13:50:12.408 320     15678.87  424.58    52929.09  88888.00
2020-11-15 13:50:12.908 320     15678.83  424.62    52929.02  88888.00
2020-11-15 13:50:13.408 320     15678.82  424.63    52929.02  88888.00
2020-11-15 13:50:13.908 320     15678.87  424.61    52929.03  88888.00
2020-11-15 13:50:14.408 320     15678.87  424.64    52929.06  88888.00
2020-11-15 13:50:14.908 320     15678.83  424.64    52929.04  88888.00
2020-11-15 13:50:15.408 320     15678.74  424.64    52929.06  88888.00
2020-11-15 13:50:15.908 320     15678.76  424.67    52929.08  88888.00
2020-11-15 13:50:16.408 320     15678.81  424.65    52929.10  88888.00
2020-11-15 13:50:16.908 320     15678.84  424.62    52929.11  88888.00
2020-11-15 13:50:17.408 320     15678.90  424.64    52929.04  88888.00
2020-11-15 13:50:17.908 320     15678.83  424.70    52929.07  88888.00
2020-11-15 13:50:18.408 320     15678.84  424.69    52929.06  88888.00
2020-11-15 13:50:18.908 320     15678.87  424.69    52929.07  88888.00
2020-11-15 13:50:19.408 320     15678.83  424.66    52929.11  88888.00
2020-11-15 13:50:19.908 320     15678.81  424.63    52929.15  88888.00
2020-11-15 13:50:20.408 320     15678.83  424.63    52929.10  88888.00
2020-11-15 13:50:20.908 320     15678.81  424.63    52929.08  88888.00
2020-11-15 13:50:21.408 320     15678.80  424.67    52929.08  88888.00
2020-11-15 13:50:21.908 320     15678.76  424.71    52929.06  88888.00
2020-11-15 13:50:22.408 320     15678.76  424.70    52929.11  88888.00
2020-11-15 13:50:22.908 320     15678.82  424.67    52929.09  88888.00
2020-11-15 13:50:23.408 320     15678.81  424.67    52929.07  88888.00
2020-11-15 13:50:23.908 320     15678.83  424.65    52929.11  88888.00
2020-11-15 13:50:24.908 320     15678.88  424.70    52929.17  88888.00
2020-11-15 13:50:25.408 320     15678.83  424.77    52929.14  88888.00
2020-11-15 13:50:25.908 320     15678.80  424.75    52929.19  88888.00
2020-11-15 13:50:26.908 320     15678.80  424.73    52929.24  88888.00
2020-11-15 13:50:27.408 320     15678.80  424.79    52929.19  88888.00
2020-11-15 13:50:27.908 320     15678.83  424.80    52929.14  88888.00
2020-11-15 13:50:28.408 320     15678.82  424.79    52929.13  88888.00
2020-11-15 13:50:28.908 320     15678.82  424.79    52929.15  88888.00
2020-11-15 13:50:29.408 320     15678.79  424.78    52929.09  88888.00
2020-11-15 13:50:29.908 320     15678.75  424.79    52929.06  88888.00
2020-11-15 13:50:30.408 320     15678.73  424.77    52929.02  88888.00
2020-11-15 13:50:30.908 320     15678.69  424.80    52929.04  88888.00
2020-11-15 13:50:31.408 320     15678.73  424.81    52929.12  88888.00
2020-11-15 13:50:31.908 320     15678.78  424.73    52929.11  88888.00
2020-11-15 13:50:32.408 320     15678.74  424.75    52929.08  88888.00
2020-11-15 13:50:32.908 320     15678.71  424.79    52929.14  88888.00
2020-11-15 13:50:33.408 320     15678.73  424.82    52929.20  88888.00
2020-11-15 13:50:33.908 320     15678.70  424.82    52929.21  88888.00
2020-11-15 13:50:34.408 320     15678.73  424.79    52929.19  88888.00
2020-11-15 13:50:34.908 320     15678.73  424.77    52929.19  88888.00
2020-11-15 13:50:35.408 320     15678.79  424.84    52929.20  88888.00
2020-11-15 13:50:35.908 320     15678.74  424.83    52929.17  88888.00
2020-11-15 13:50:36.408 320     15678.78  424.81    52929.10  88888.00
2020-11-15 13:50:36.908 320     15678.72  424.81    52929.09  88888.00
2020-11-15 13:50:37.408 320     15678.73  424.81    52929.12  88888.00
2020-11-15 13:50:37.908 320     15678.69  424.78    52929.19  88888.00
2020-11-15 13:50:38.408 320     15678.74  424.77    52929.19  88888.00
2020-11-15 13:50:38.908 320     15678.72  424.80    52929.19  88888.00
2020-11-15 13:50:39.408 320     15678.69  424.79    52929.19  88888.00
2020-11-15 13:50:39.908 320     15678.69  424.80    52929.19  88888.00
2020-11-15 13:50:40.408 320     15678.71  424.81    52929.26  88888.00
2020-11-15 13:50:40.908 320     15678.65  424.81    52929.18  88888.00
2020-11-15 13:50:41.408 320     15678.67  424.84    52929.22  88888.00
2020-11-15 13:50:41.908 320     15678.65  424.81    52929.19  88888.00
2020-11-15 13:50:42.408 320     15678.69  424.87    52929.24  88888.00
2020-11-15 13:50:42.908 320     15678.67  424.89    52929.23  88888.00
2020-11-15 13:50:43.408 320     15678.73  424.87    52929.22  88888.00
2020-11-15 13:50:43.908 320     15678.66  424.81    52929.24  88888.00
2020-11-15 13:50:44.408 320     15678.66  424.83    52929.21  88888.00
2020-11-15 13:50:44.908 320     15678.62  424.84    52929.15  88888.00
2020-11-15 13:50:45.408 320     15678.66  424.88    52929.17  88888.00
2020-11-15 13:50:45.908 320     15678.61  424.89    52929.17  88888.00
2020-11-15 13:50:46.408 320     15678.63  424.83    52929.15  88888.00
2020-11-15 13:50:46.908 320     15678.63  424.80    52929.19  88888.00
2020-11-15 13:50:47.408 320     15678.65  424.84    52929.16  88888.00
2020-11-15 13:50:47.908 320     15678.66  424.84    52929.15  88888.00
2020-11-15 13:50:48.408 320     15678.67  424.82    52929.11  88888.00
2020-11-15 13:50:48.908 320     15678.63  424.83    52929.14  88888.00
2020-11-15 13:50:49.408 320     15678.69  424.86    52929.07  88888.00
2020-11-15 13:50:49.908 320     15678.62  424.89    52929.08  88888.00
2020-11-15 13:50:50.408 320     15678.70  424.86    52929.06  88888.00
2020-11-15 13:50:50.908 320     15678.67  424.88    52929.09  88888.00
2020-11-15 13:50:51.408 320     15678.65  424.90    52929.09  88888.00
2020-11-15 13:50:51.908 320     15678.61  424.92    52929.10  88888.00
2020-11-15 13:50:52.408 320     15678.62  424.95    52929.12  88888.00
2020-11-15 13:50:52.908 320     15678.56  424.87    52929.11  88888.00
2020-11-15 13:50:53.408 320     15678.58  424.86    52929.08  88888.00
2020-11-15 13:50:53.908 320     15678.56  424.88    52929.08  88888.00
2020-11-15 13:50:54.408 320     15678.52  424.86    52929.07  88888.00
2020-11-15 13:50:54.908 320     15678.58  424.81    52929.09  88888.00
2020-11-15 13:50:55.408 320     15678.60  424.81    52929.11  88888.00
2020-11-15 13:50:55.908 320     15678.61  424.83    52929.10  88888.00
2020-11-15 13:50:56.408 320     15678.54  424.83    52929.08  88888.00
2020-11-15 13:50:56.908 320     15678.56  424.82    52928.96  88888.00
2020-11-15 13:50:57.408 320     15678.51  424.81    52928.95  88888.00
2020-11-15 13:50:58.408 320     15678.52  424.84    52929.08  88888.00
2020-11-15 13:50:58.908 320     15678.57  424.88    52929.04  88888.00
2020-11-15 13:50:59.408 320     15678.54  424.83    52928.95  88888.00
2020-11-15 13:50:59.908 320     15678.54  424.81    52928.95  88888.00
2020-11-15 13:51:00.408 320     15678.53  424.80    52928.98  88888.00
2020-11-15 13:51:00.908 320     15678.61  424.79    52929.02  88888.00
2020-11-15 13:51:01.408 320     15678.60  424.79    52928.99  88888.00
2020-11-15 13:51:01.908 320     15678.56  424.75    52928.96  88888.00
2020-11-15 13:51:02.408 320     15678.57  424.78    52928.98  88888.00
2020-11-15 13:51:02.908 320     15678.62  424.79    52929.01  88888.00
2020-11-15 13:51:03.408 320     15678.66  424.77    52929.00  88888.00
2020-11-15 13:51:03.908 320     15678.66  424.73    52928.97  88888.00
2020-11-15 13:51:04.408 320     15678.58  424.70    52928.99  88888.00
2020-11-15 13:51:04.908 320     15678.56  424.69    52928.92  88888.00
2020-11-15 13:51:05.408 320     15678.57  424.69    52928.88  88888.00
2020-11-15 13:51:05.908 320     15678.54  424.75    52928.86  88888.00
2020-11-15 13:51:06.408 320     15678.54  424.75    52928.89  88888.00
2020-11-15 13:51:06.908 320     15678.58  424.72    52928.94  88888.00
2020-11-15 13:51:07.408 320     15678.60  424.70    52928.92  88888.00
2020-11-15 13:51:08.408 320     15678.65  424.71    52928.94  88888.00
2020-11-15 13:51:08.908 320     15678.64  424.72    52929.01  88888.00
2020-11-15 13:51:09.408 320     15678.67  424.73    52928.96  88888.00
2020-11-15 13:51:09.908 320     15678.69  424.74    52928.94  88888.00
2020-11-15 13:51:10.408 320     15678.64  424.72    52928.88  88888.00
2020-11-15 13:51:10.908 320     15678.62  424.75    52928.91  88888.00
2020-11-15 13:51:11.408 320     15678.64  424.77    52928.94  88888.00
2020-11-15 13:51:11.908 320     15678.65  424.75    52928.96  88888.00
2020-11-15 13:51:12.408 320     15678.67  424.73    52928.96  88888.00
2020-11-15 13:51:12.908 320     15678.69  424.73    52928.91  88888.00
2020-11-15 13:51:13.408 320     15678.71  424.77    52928.89  88888.00
2020-11-15 13:51:13.908 320     15678.67  424.77    52928.94  88888.00
2020-11-15 13:51:14.408 320     15678.70  424.77    52928.95  88888.00
2020-11-15 13:51:14.908 320     15678.74  424.75    52928.87  88888.00
2020-11-15 13:51:15.408 320     15678.71  424.73    52928.96  88888.00
2020-11-15 13:51:15.908 320     15678.66  424.73    52928.95  88888.00
2020-11-15 13:51:16.408 320     15678.66  424.70    52928.99  88888.00
2020-11-15 13:51:16.908 320     15678.70  424.70    52928.97  88888.00
2020-11-15 13:51:17.408 320     15678.71  424.74    52928.96  88888.00
2020-11-15 13:51:17.908 320     15678.74  424.77    52928.91  88888.00
2020-11-15 13:51:18.408 320     15678.78  424.73    52928.90  88888.00
2020-11-15 13:51:18.908 320     15678.79  424.74    52928.93  88888.00
2020-11-15 13:51:19.408 320     15678.78  424.74    52928.95  88888.00
2020-11-15 13:51:19.908 320     15678.76  424.74    52928.94  88888.00
2020-11-15 13:51:20.408 320     15678.74  424.78    52928.94  88888.00
2020-11-15 13:51:20.908 320     15678.70  424.80    52928.97  88888.00
2020-11-15 13:51:21.408 320     15678.66  424.80    52928.99  88888.00
2020-11-15 13:51:21.908 320     15678.65  424.81    52929.01  88888.00
2020-11-15 13:51:22.408 320     15678.65  424.80    52929.02  88888.00
2020-11-15 13:51:22.908 320     15678.70  424.81    52928.96  88888.00
2020-11-15 13:51:23.408 320     15678.67  424.80    52928.98  88888.00
2020-11-15 13:51:23.908 320     15678.73  424.82    52928.98  88888.00
2020-11-15 13:51:24.408 320     15678.76  424.81    52928.95  88888.00
2020-11-15 13:51:24.908 320     15678.78  424.82    52928.98  88888.00
2020-11-15 13:51:25.408 320     15678.74  424.82    52929.02  88888.00
2020-11-15 13:51:25.908 320     15678.74  424.83    52928.96  88888.00
2020-11-15 13:51:26.408 320     15678.71  424.81    52928.96  88888.00
2020-11-15 13:51:26.908 320     15678.79  424.81    52928.91  88888.00
2020-11-15 13:51:27.408 320     15678.74  424.83    52928.89  88888.00
2020-11-15 13:51:27.908 320     15678.81  424.86    52928.90  88888.00
2020-11-15 13:51:28.408 320     15678.76  424.84    52928.93  88888.00
2020-11-15 13:51:28.908 320     15678.75  424.82    52928.95  88888.00
2020-11-15 13:51:29.408 320     15678.71  424.81    52928.98  88888.00
2020-11-15 13:51:29.908 320     15678.75  424.83    52928.94  88888.00
2020-11-15 13:51:30.408 320     15678.76  424.82    52928.95  88888.00
2020-11-15 13:51:30.908 320     15678.74  424.81    52928.95  88888.00
2020-11-15 13:51:31.408 320     15678.72  424.80    52928.93  88888.00
2020-11-15 13:51:31.908 320     15678.67  424.80    52928.95  88888.00
2020-11-15 13:51:32.408 320     15678.69  424.82    52928.94  88888.00
2020-11-15 13:51:32.908 320     15678.74  424.80    52928.97  88888.00
2020-11-15 13:51:33.408 320     15678.73  424.81    52928.94  88888.00
2020-11-15 13:51:33.908 320     15678.76  424.79    52928.97  88888.00
2020-11-15 13:51:34.408 320     15678.80  424.75    52929.00  88888.00
2020-11-15 13:51:34.908 320     15678.83  424.74    52929.03  88888.00
2020-11-15 13:51:35.408 320     15678.85  424.74    52929.04  88888.00
2020-11-15 13:51:35.908 320     15678.82  424.81    52929.06  88888.00
2020-11-15 13:51:36.408 320     15678.80  424.86    52929.02  88888.00
2020-11-15 13:51:36.908 320     15678.76  424.86    52928.98  88888.00
2020-11-15 13:51:37.408 320     15678.80  424.88    52929.07  88888.00
2020-11-15 13:51:37.908 320     15678.78  424.88    52929.04  88888.00
2020-11-15 13:51:38.408 320     15678.82  424.80    52929.09  88888.00
2020-11-15 13:51:38.908 320     15678.79  424.80    52929.12  88888.00
2020-11-15 13:51:39.908 320     15678.75  424.81    52929.06  88888.00
2020-11-15 13:51:40.408 320     15678.80  424.80    52929.07  88888.00
2020-11-15 13:51:40.908 320     15678.79  424.78    52929.04  88888.00
2020-11-15 13:51:41.408 320     15678.80  424.73    52928.99  88888.00
2020-11-15 13:51:41.908 320     15678.79  424.73    52928.98  88888.00
2020-11-15 13:51:42.408 320     15678.79  424.75    52928.97  88888.00
2020-11-15 13:51:42.908 320     15678.79  424.75    52929.01  88888.00
2020-11-15 13:51:43.408 320     15678.85  424.74    52929.01  88888.00
2020-11-15 13:51:43.908 320     15678.85  424.73    52929.01  88888.00
2020-11-15 13:51:44.408 320     15678.83  424.71    52929.06  88888.00
2020-11-15 13:51:44.908 320     15678.83  424.71    52929.04  88888.00
2020-11-15 13:51:45.408 320     15678.84  424.67    52928.96  88888.00
2020-11-15 13:51:45.908 320     15678.90  424.66    52928.96  88888.00
2020-11-15 13:51:46.408 320     15678.87  424.64    52928.90  88888.00
2020-11-15 13:51:46.908 320     15678.91  424.64    52928.83  88888.00
2020-11-15 13:51:47.408 320     15678.88  424.64    52928.86  88888.00
2020-11-15 13:51:47.908 320     15678.91  424.63    52928.85  88888.00
2020-11-15 13:51:48.408 320     15678.90  424.62    52928.85  88888.00
2020-11-15 13:51:48.908 320     15678.89  424.58    52928.88  88888.00
2020-11-15 13:51:49.908 320     15678.87  424.60    52928.77  88888.00
2020-11-15 13:51:50.408 320     15678.91  424.60    52928.80  88888.00
2020-11-15 13:51:50.908 320     15678.88  424.60    52928.88  88888.00
2020-11-15 13:51:51.408 320     15678.94  424.61    52928.88  88888.00
2020-11-15 13:51:51.908 320     15678.97  424.60    52928.86  88888.00
2020-11-15 13:51:52.408 320     15678.95  424.57    52928.90  88888.00
2020-11-15 13:51:52.908 320     15678.98  424.54    52928.89  88888.00
2020-11-15 13:51:53.408 320     15678.99  424.58    52928.88  88888.00
2020-11-15 13:51:53.908 320     15679.01  424.63    52928.85  88888.00
2020-11-15 13:51:54.408 320     15678.93  424.64    52928.79  88888.00
2020-11-15 13:51:54.908 320     15678.95  424.58    52928.79  88888.00
2020-11-15 13:51:55.408 320     15678.95  424.60    52928.79  88888.00
2020-11-15 13:51:55.908 320     15678.93  424.60    52928.83  88888.00
2020-11-15 13:51:56.408 320     15678.92  424.57    52928.86  88888.00
2020-11-15 13:51:56.908 320     15678.93  424.58    52928.89  88888.00
2020-11-15 13:51:57.408 320     15678.94  424.57    52928.91  88888.00
2020-11-15 13:51:57.908 320     15678.92  424.55    52928.85  88888.00
2020-11-15 13:51:58.408 320     15678.92  424.54    52928.83  88888.00
2020-11-15 13:51:58.908 320     15678.88  424.55    52928.81  88888.00
2020-11-15 13:51:59.408 320     15678.91  424.55    52928.86  88888.00
2020-11-15 13:51:59.908 320     15678.91  424.54    52928.87  88888.00
2020-11-15 13:52:00.408 320     15678.85  424.55    52928.80  88888.00
2020-11-15 13:52:00.908 320     15678.88  424.53    52928.82  88888.00
2020-11-15 13:52:01.408 320     15678.87  424.52    52928.81  88888.00
2020-11-15 13:52:01.908 320     15678.92  424.47    52928.77  88888.00
2020-11-15 13:52:02.408 320     15678.90  424.48    52928.77  88888.00
2020-11-15 13:52:02.908 320     15678.95  424.54    52928.76  88888.00
2020-11-15 13:52:03.408 320     15678.97  424.56    52928.77  88888.00
2020-11-15 13:52:03.908 320     15678.97  424.56    52928.80  88888.00
2020-11-15 13:52:04.408 320     15678.97  424.54    52928.81  88888.00
2020-11-15 13:52:04.908 320     15678.92  424.53    52928.82  88888.00
2020-11-15 13:52:05.408 320     15679.00  424.54    52928.87  88888.00
2020-11-15 13:52:05.908 320     15678.94  424.48    52928.85  88888.00
2020-11-15 13:52:06.408 320     15678.92  424.43    52928.78  88888.00
2020-11-15 13:52:06.908 320     15678.95  424.46    52928.73  88888.00
2020-11-15 13:52:07.408 320     15678.92  424.47    52928.69  88888.00
2020-11-15 13:52:07.908 320     15678.91  424.48    52928.76  88888.00
2020-11-15 13:52:08.408 320     15678.90  424.46    52928.77  88888.00
2020-11-15 13:52:08.908 320     15679.00  424.47    52928.78  88888.00
2020-11-15 13:52:09.408 320     15679.00  424.47    52928.83  88888.00
2020-11-15 13:52:09.908 320     15679.00  424.44    52928.87  88888.00
2020-11-15 13:52:10.408 320     15678.98  424.44    52928.79  88888.00
2020-11-15 13:52:10.908 320     15678.97  424.46    52928.76  88888.00
2020-11-15 13:52:11.408 320     15678.99  424.44    52928.78  88888.00
2020-11-15 13:52:11.908 320     15679.00  424.37    52928.83  88888.00
2020-11-15 13:52:12.408 320     15678.99  424.40    52928.79  88888.00
2020-11-15 13:52:12.908 320     15679.03  424.40    52928.79  88888.00
2020-11-15 13:52:13.408 320     15679.08  424.38    52928.69  88888.00
2020-11-15 13:52:13.908 320     15679.03  424.34    52928.67  88888.00
2020-11-15 13:52:14.408 320     15679.03  424.34    52928.71  88888.00
2020-11-15 13:52:14.908 320     15679.04  424.38    52928.68  88888.00
2020-11-15 13:52:15.408 320     15679.03  424.38    52928.69  88888.00
2020-11-15 13:52:15.908 320     15679.00  424.38    52928.75  88888.00
2020-11-15 13:52:16.408 320     15679.01  424.37    52928.74  88888.00
2020-11-15 13:52:16.908 320     15678.97  424.37    52928.70  88888.00
2020-11-15 13:52:17.408 320     15678.95  424.36    52928.71  88888.00
2020-11-15 13:52:17.908 320     15678.97  424.37    52928.69  88888.00
2020-11-15 13:52:18.408 320     15678.95  424.38    52928.74  88888.00
2020-11-15 13:52:18.908 320     15679.00  424.39    52928.75  88888.00
2020-11-15 13:52:19.408 320     15679.00  424.41    52928.77  88888.00
2020-11-15 13:52:19.908 320     15679.04  424.43    52928.82  88888.00
2020-11-15 13:52:20.408 320     15679.07  424.43    52928.81  88888.00
2020-11-15 13:52:21.408 320     15679.01  424.39    52928.76  88888.00
2020-11-15 13:52:21.908 320     15679.01  424.39    52928.69  88888.00
2020-11-15 13:52:22.408 320     15679.01  424.36    52928.77  88888.00
2020-11-15 13:52:22.908 320     15679.01  424.32    52928.81  88888.00
2020-11-15 13:52:23.408 320     15678.98  424.32    52928.76  88888.00
2020-11-15 13:52:23.908 320     15679.02  424.35    52928.78  88888.00
2020-11-15 13:52:24.408 320     15679.03  424.36    52928.81  88888.00
2020-11-15 13:52:24.908 320     15679.06  424.35    52928.81  88888.00
2020-11-15 13:52:25.408 320     15679.01  424.34    52928.79  88888.00
2020-11-15 13:52:25.908 320     15679.03  424.34    52928.74  88888.00
2020-11-15 13:52:26.408 320     15679.02  424.34    52928.71  88888.00
2020-11-15 13:52:26.908 320     15679.03  424.36    52928.79  88888.00
2020-11-15 13:52:27.408 320     15679.04  424.40    52928.76  88888.00
2020-11-15 13:52:27.908 320     15679.07  424.36    52928.77  88888.00
2020-11-15 13:52:28.408 320     15679.00  424.32    52928.78  88888.00
2020-11-15 13:52:28.908 320     15679.03  424.32    52928.80  88888.00
2020-11-15 13:52:29.408 320     15679.09  424.35    52928.86  88888.00
2020-11-15 13:52:29.908 320     15679.09  424.36    52928.85  88888.00
2020-11-15 13:52:30.408 320     15679.04  424.38    52928.81  88888.00
2020-11-15 13:52:31.408 320     15679.04  424.37    52928.75  88888.00
2020-11-15 13:52:31.908 320     15679.02  424.35    52928.79  88888.00
2020-11-15 13:52:32.408 320     15679.01  424.35    52928.86  88888.00
2020-11-15 13:52:32.908 320     15679.01  424.34    52928.90  88888.00
2020-11-15 13:52:33.408 320     15679.03  424.37    52928.88  88888.00
2020-11-15 13:52:33.908 320     15679.11  424.35    52928.91  88888.00
2020-11-15 13:52:34.408 320     15679.04  424.34    52928.93  88888.00
2020-11-15 13:52:34.908 320     15679.01  424.37    52928.89  88888.00
2020-11-15 13:52:35.408 320     15679.01  424.36    52928.92  88888.00
2020-11-15 13:52:35.908 320     15678.97  424.34    52928.99  88888.00
2020-11-15 13:52:36.409 320     15678.98  424.36    52929.01  88888.00
2020-11-15 13:52:36.909 320     15678.91  424.36    52928.99  88888.00
2020-11-15 13:52:37.409 320     15678.92  424.36    52928.91  88888.00
2020-11-15 13:52:37.909 320     15678.99  424.37    52928.90  88888.00
2020-11-15 13:52:38.409 320     15678.98  424.37    52928.86  88888.00
2020-11-15 13:52:38.909 320     15678.97  424.38    52928.82  88888.00
2020-11-15 13:52:39.409 320     15678.92  424.35    52928.86  88888.00
2020-11-15 13:52:39.909 320     15678.92  424.35    52928.88  88888.00
2020-11-15 13:52:40.409 320     15678.97  424.36    52928.94  88888.00
2020-11-15 13:52:40.909 320     15678.93  424.38    52928.93  88888.00
2020-11-15 13:52:41.409 320     15678.95  424.37    52928.91  88888.00
2020-11-15 13:52:41.909 320     15678.97  424.38    52928.94  88888.00
2020-11-15 13:52:42.409 320     15679.00  424.37    52928.98  88888.00
2020-11-15 13:52:42.909 320     15678.93  424.38    52928.97  88888.00
2020-11-15 13:52:43.409 320     15678.90  424.39    52928.95  88888.00
2020-11-15 13:52:43.909 320     15678.90  424.39    52929.04  88888.00
2020-11-15 13:52:44.409 320     15678.91  424.38    52929.03  88888.00
2020-11-15 13:52:44.909 320     15678.88  424.36    52928.95  88888.00
2020-11-15 13:52:45.409 320     15678.83  424.34    52928.93  88888.00
2020-11-15 13:52:45.909 320     15678.87  424.34    52928.96  88888.00
2020-11-15 13:52:46.409 320     15678.91  424.38    52928.97  88888.00
2020-11-15 13:52:46.909 320     15678.87  424.39    52928.94  88888.00
2020-11-15 13:52:47.409 320     15678.82  424.41    52928.90  88888.00
2020-11-15 13:52:47.909 320     15678.83  424.40    52928.97  88888.00
2020-11-15 13:52:48.409 320     15678.83  424.40    52929.00  88888.00
2020-11-15 13:52:48.909 320     15678.84  424.47    52928.93  88888.00
2020-11-15 13:52:49.409 320     15678.85  424.46    52928.95  88888.00
2020-11-15 13:52:49.909 320     15678.87  424.48    52928.92  88888.00
2020-11-15 13:52:50.409 320     15678.83  424.46    52928.92  88888.00
2020-11-15 13:52:50.909 320     15678.83  424.44    52928.93  88888.00
2020-11-15 13:52:51.409 320     15678.82  424.45    52928.91  88888.00
2020-11-15 13:52:51.909 320     15678.79  424.46    52928.96  88888.00
2020-11-15 13:52:52.409 320     15678.82  424.46    52928.97  88888.00
2020-11-15 13:52:52.909 320     15678.85  424.48    52928.93  88888.00
2020-11-15 13:52:53.409 320     15678.84  424.46    52928.90  88888.00
2020-11-15 13:52:53.909 320     15678.79  424.45    52928.92  88888.00
2020-11-15 13:52:54.409 320     15678.80  424.43    52928.92  88888.00
2020-11-15 13:52:54.909 320     15678.82  424.40    52928.95  88888.00
2020-11-15 13:52:55.409 320     15678.82  424.41    52928.99  88888.00
2020-11-15 13:52:55.909 320     15678.81  424.41    52928.99  88888.00
2020-11-15 13:52:56.409 320     15678.78  424.41    52929.01  88888.00
2020-11-15 13:52:56.909 320     15678.76  424.43    52929.02  88888.00
2020-11-15 13:52:57.409 320     15678.79  424.44    52929.01  88888.00
2020-11-15 13:52:57.909 320     15678.80  424.41    52929.02  88888.00
2020-11-15 13:52:58.409 320     15678.83  424.45    52929.02  88888.00
2020-11-15 13:52:58.909 320     15678.87  424.49    52929.02  88888.00
2020-11-15 13:52:59.409 320     15678.90  424.49    52929.01  88888.00
2020-11-15 13:52:59.909 320     15678.88  424.49    52928.99  88888.00
2020-11-15 13:53:00.409 320     15678.82  424.48    52928.97  88888.00
2020-11-15 13:53:00.909 320     15678.83  424.48    52928.94  88888.00
2020-11-15 13:53:01.409 320     15678.83  424.45    52928.97  88888.00
2020-11-15 13:53:01.909 320     15678.82  424.45    52928.98  88888.00
2020-11-15 13:53:02.409 320     15678.80  424.43    52929.04  88888.00
2020-11-15 13:53:02.909 320     15678.82  424.44    52929.07  88888.00
2020-11-15 13:53:03.409 320     15678.84  424.46    52929.09  88888.00
2020-11-15 13:53:03.909 320     15678.84  424.45    52929.03  88888.00
2020-11-15 13:53:04.409 320     15678.83  424.46    52928.94  88888.00
2020-11-15 13:53:04.909 320     15678.82  424.46    52928.88  88888.00
2020-11-15 13:53:05.409 320     15678.79  424.46    52928.89  88888.00
2020-11-15 13:53:05.909 320     15678.79  424.45    52928.95  88888.00
2020-11-15 13:53:06.409 320     15678.79  424.45    52928.94  88888.00
2020-11-15 13:53:06.909 320     15678.78  424.45    52928.89  88888.00
2020-11-15 13:53:07.409 320     15678.80  424.47    52928.93  88888.00
2020-11-15 13:53:07.909 320     15678.71  424.45    52928.95  88888.00
2020-11-15 13:53:08.409 320     15678.73  424.46    52928.98  88888.00
2020-11-15 13:53:08.909 320     15678.73  424.51    52929.00  88888.00
2020-11-15 13:53:09.409 320     15678.82  424.53    52929.02  88888.00
2020-11-15 13:53:09.909 320     15678.82  424.53    52928.99  88888.00
2020-11-15 13:53:10.909 320     15678.83  424.51    52928.97  88888.00
2020-11-15 13:53:11.409 320     15678.81  424.47    52928.94  88888.00
2020-11-15 13:53:11.909 320     15678.79  424.51    52928.92  88888.00
2020-11-15 13:53:12.409 320     15678.79  424.49    52928.90  88888.00
2020-11-15 13:53:12.909 320     15678.76  424.48    52928.90  88888.00
2020-11-15 13:53:13.409 320     15678.72  424.47    52928.96  88888.00
2020-11-15 13:53:13.909 320     15678.75  424.46    52928.92  88888.00
2020-11-15 13:53:14.409 320     15678.73  424.46    52928.92  88888.00
2020-11-15 13:53:14.909 320     15678.75  424.46    52928.90  88888.00
2020-11-15 13:53:15.409 320     15678.73  424.44    52928.89  88888.00
2020-11-15 13:53:15.909 320     15678.71  424.48    52928.98  88888.00
2020-11-15 13:53:16.409 320     15678.69  424.49    52929.01  88888.00
2020-11-15 13:53:16.909 320     15678.71  424.53    52929.03  88888.00
2020-11-15 13:53:17.409 320     15678.74  424.54    52929.01  88888.00
2020-11-15 13:53:17.909 320     15678.76  424.53    52929.02  88888.00
2020-11-15 13:53:18.409 320     15678.76  424.52    52928.99  88888.00
2020-11-15 13:53:18.909 320     15678.75  424.51    52929.02  88888.00
2020-11-15 13:53:19.409 320     15678.75  424.52    52929.02  88888.00
2020-11-15 13:53:19.909 320     15678.79  424.54    52928.98  88888.00
2020-11-15 13:53:20.409 320     15678.79  424.56    52929.01  88888.00
2020-11-15 13:53:20.909 320     15678.74  424.56    52929.00  88888.00
2020-11-15 13:53:21.409 320     15678.75  424.56    52929.01  88888.00
2020-11-15 13:53:21.909 320     15678.72  424.61    52929.04  88888.00
2020-11-15 13:53:22.409 320     15678.72  424.65    52928.99  88888.00
2020-11-15 13:53:22.909 320     15678.69  424.63    52928.97  88888.00
2020-11-15 13:53:23.409 320     15678.74  424.64    52928.97  88888.00
2020-11-15 13:53:23.909 320     15678.71  424.63    52928.96  88888.00
2020-11-15 13:53:24.409 320     15678.78  424.61    52929.01  88888.00
2020-11-15 13:53:24.909 320     15678.78  424.66    52929.02  88888.00
2020-11-15 13:53:25.409 320     15678.75  424.69    52928.99  88888.00
2020-11-15 13:53:25.909 320     15678.76  424.71    52928.99  88888.00
2020-11-15 13:53:26.409 320     15678.78  424.70    52928.98  88888.00
2020-11-15 13:53:26.909 320     15678.78  424.74    52928.98  88888.00
2020-11-15 13:53:27.409 320     15678.74  424.75    52929.01  88888.00
2020-11-15 13:53:27.909 320     15678.80  424.73    52929.06  88888.00
2020-11-15 13:53:28.409 320     15678.82  424.77    52929.08  88888.00
2020-11-15 13:53:28.909 320     15678.81  424.84    52929.10  88888.00
2020-11-15 13:53:29.409 320     15678.79  424.87    52929.06  88888.00
2020-11-15 13:53:29.909 320     15678.84  424.87    52928.97  88888.00
2020-11-15 13:53:30.409 320     15678.79  424.87    52929.02  88888.00
2020-11-15 13:53:30.909 320     15678.81  424.88    52929.03  88888.00
2020-11-15 13:53:31.409 320     15678.79  424.88    52929.11  88888.00
2020-11-15 13:53:31.909 320     15678.82  424.88    52929.11  88888.00
2020-11-15 13:53:32.409 320     15678.75  424.90    52929.09  88888.00
2020-11-15 13:53:32.909 320     15678.72  424.93    52929.07  88888.00
2020-11-15 13:53:33.409 320     15678.72  424.95    52929.08  88888.00
2020-11-15 13:53:33.909 320     15678.75  424.93    52929.08  88888.00
2020-11-15 13:53:34.409 320     15678.71  424.95    52929.11  88888.00
2020-11-15 13:53:34.909 320     15678.72  424.96    52929.13  88888.00
2020-11-15 13:53:35.409 320     15678.70  424.98    52929.14  88888.00
2020-11-15 13:53:35.909 320     15678.74  425.05    52929.19  88888.00
2020-11-15 13:53:36.409 320     15678.74  425.06    52929.20  88888.00
2020-11-15 13:53:36.909 320     15678.75  425.08    52929.27  88888.00
2020-11-15 13:53:37.409 320     15678.73  425.08    52929.28  88888.00
2020-11-15 13:53:37.909 320     15678.76  425.06    52929.23  88888.00
2020-11-15 13:53:38.409 320     15678.74  425.09    52929.23  88888.00
2020-11-15 13:53:38.909 320     15678.69  425.15    52929.20  88888.00
2020-11-15 13:53:39.409 320     15678.63  425.13    52929.14  88888.00
2020-11-15 13:53:39.909 320     15678.64  425.15    52929.17  88888.00
2020-11-15 13:53:40.409 320     15678.66  425.13    52929.26  88888.00
2020-11-15 13:53:40.909 320     15678.71  425.13    52929.19  88888.00
2020-11-15 13:53:41.409 320     15678.66  425.15    52929.21  88888.00
2020-11-15 13:53:41.909 320     15678.58  425.17    52929.22  88888.00
2020-11-15 13:53:42.409 320     15678.66  425.18    52929.16  88888.00
2020-11-15 13:53:42.909 320     15678.64  425.21    52929.18  88888.00
2020-11-15 13:53:43.409 320     15678.65  425.18    52929.12  88888.00
2020-11-15 13:53:44.409 320     15678.63  425.20    52929.24  88888.00
2020-11-15 13:53:44.909 320     15678.61  425.16    52929.33  88888.00
2020-11-15 13:53:45.409 320     15678.61  425.18    52929.35  88888.00
2020-11-15 13:53:45.909 320     15678.62  425.15    52929.29  88888.00
2020-11-15 13:53:46.409 320     15678.55  425.14    52929.20  88888.00
2020-11-15 13:53:46.909 320     15678.62  425.13    52929.21  88888.00
2020-11-15 13:53:47.409 320     15678.60  425.17    52929.23  88888.00
2020-11-15 13:53:47.909 320     15678.60  425.25    52929.21  88888.00
2020-11-15 13:53:48.409 320     15678.60  425.25    52929.27  88888.00
2020-11-15 13:53:48.909 320     15678.63  425.24    52929.26  88888.00
2020-11-15 13:53:49.409 320     15678.57  425.26    52929.19  88888.00
2020-11-15 13:53:49.909 320     15678.58  425.27    52929.28  88888.00
2020-11-15 13:53:50.409 320     15678.64  425.31    52929.26  88888.00
2020-11-15 13:53:50.909 320     15678.56  425.32    52929.16  88888.00
2020-11-15 13:53:51.409 320     15678.60  425.27    52929.13  88888.00
2020-11-15 13:53:51.909 320     15678.58  425.31    52929.11  88888.00
2020-11-15 13:53:52.409 320     15678.63  425.30    52929.11  88888.00
2020-11-15 13:53:52.909 320     15678.63  425.27    52929.11  88888.00
2020-11-15 13:53:53.409 320     15678.57  425.25    52929.11  88888.00
2020-11-15 13:53:53.909 320     15678.57  425.22    52929.16  88888.00
2020-11-15 13:53:54.409 320     15678.61  425.27    52929.16  88888.00
2020-11-15 13:53:54.909 320     15678.65  425.34    52929.15  88888.00
2020-11-15 13:53:55.409 320     15678.60  425.33    52929.10  88888.00
2020-11-15 13:53:55.909 320     15678.63  425.33    52929.07  88888.00
2020-11-15 13:53:56.409 320     15678.65  425.31    52929.10  88888.00
2020-11-15 13:53:56.909 320     15678.60  425.35    52929.04  88888.00
2020-11-15 13:53:57.409 320     15678.64  425.42    52929.04  88888.00
2020-11-15 13:53:57.909 320     15678.65  425.40    52929.04  88888.00
2020-11-15 13:53:58.409 320     15678.67  425.38    52929.07  88888.00
2020-11-15 13:53:58.909 320     15678.56  425.38    52929.11  88888.00
2020-11-15 13:53:59.409 320     15678.51  425.38    52929.10  88888.00
2020-11-15 13:53:59.909 320     15678.53  425.41    52929.12  88888.00
2020-11-15 13:54:00.409 320     15678.46  425.43    52929.14  88888.00
2020-11-15 13:54:00.909 320     15678.49  425.44    52929.07  88888.00
2020-11-15 13:54:01.409 320     15678.55  425.42    52929.06  88888.00
2020-11-15 13:54:01.909 320     15678.51  425.44    52929.07  88888.00
2020-11-15 13:54:02.409 320     15678.51  425.46    52929.11  88888.00
2020-11-15 13:54:02.909 320     15678.48  425.42    52929.10  88888.00
2020-11-15 13:54:03.409 320     15678.44  425.40    52929.06  88888.00
2020-11-15 13:54:03.909 320     15678.51  425.42    52929.07  88888.00
2020-11-15 13:54:04.409 320     15678.43  425.43    52929.06  88888.00
2020-11-15 13:54:04.909 320     15678.38  425.43    52929.07  88888.00
2020-11-15 13:54:05.409 320     15678.44  425.43    52929.06  88888.00
2020-11-15 13:54:05.909 320     15678.48  425.43    52929.06  88888.00
2020-11-15 13:54:06.409 320     15678.51  425.46    52929.08  88888.00
2020-11-15 13:54:06.909 320     15678.46  425.42    52929.09  88888.00
2020-11-15 13:54:07.409 320     15678.40  425.41    52929.06  88888.00
2020-11-15 13:54:07.909 320     15678.42  425.40    52929.00  88888.00
2020-11-15 13:54:08.409 320     15678.34  425.38    52929.00  88888.00
2020-11-15 13:54:08.909 320     15678.37  425.35    52928.98  88888.00
2020-11-15 13:54:09.409 320     15678.38  425.34    52929.01  88888.00
2020-11-15 13:54:09.909 320     15678.33  425.35    52929.01  88888.00
2020-11-15 13:54:10.409 320     15678.37  425.36    52929.04  88888.00
2020-11-15 13:54:10.909 320     15678.35  425.32    52929.04  88888.00
2020-11-15 13:54:11.409 320     15678.37  425.34    52929.01  88888.00
2020-11-15 13:54:11.909 320     15678.46  425.36    52928.99  88888.00
2020-11-15 13:54:12.409 320     15678.36  425.34    52928.99  88888.00
2020-11-15 13:54:12.909 320     15678.34  425.35    52929.03  88888.00
2020-11-15 13:54:13.909 320     15678.35  425.32    52929.06  88888.00
2020-11-15 13:54:14.409 320     15678.47  425.31    52929.06  88888.00
2020-11-15 13:54:14.909 320     15678.45  425.33    52929.10  88888.00
2020-11-15 13:54:15.909 320     15678.46  425.32    52929.06  88888.00
2020-11-15 13:54:16.409 320     15678.46  425.31    52929.03  88888.00
2020-11-15 13:54:16.909 320     15678.49  425.31    52929.01  88888.00
2020-11-15 13:54:17.409 320     15678.47  425.32    52928.99  88888.00
2020-11-15 13:54:17.909 320     15678.48  425.32    52928.99  88888.00
2020-11-15 13:54:18.409 320     15678.49  425.32    52929.00  88888.00
2020-11-15 13:54:18.909 320     15678.46  425.33    52928.99  88888.00
2020-11-15 13:54:19.409 320     15678.51  425.32    52928.90  88888.00
2020-11-15 13:54:19.909 320     15678.45  425.30    52928.95  88888.00
2020-11-15 13:54:20.409 320     15678.48  425.31    52928.94  88888.00
2020-11-15 13:54:20.909 320     15678.49  425.33    52928.94  88888.00
2020-11-15 13:54:21.409 320     15678.47  425.32    52928.96  88888.00
2020-11-15 13:54:21.909 320     15678.55  425.32    52928.95  88888.00
2020-11-15 13:54:22.409 320     15678.48  425.33    52928.94  88888.00
2020-11-15 13:54:22.909 320     15678.51  425.32    52928.97  88888.00
2020-11-15 13:54:23.909 320     15678.51  425.32    52928.94  88888.00
2020-11-15 13:54:24.409 320     15678.51  425.30    52928.94  88888.00
2020-11-15 13:54:24.909 320     15678.47  425.29    52928.95  88888.00
2020-11-15 13:54:25.909 320     15678.54  425.34    52928.95  88888.00
2020-11-15 13:54:26.409 320     15678.58  425.33    52928.99  88888.00
2020-11-15 13:54:26.909 320     15678.49  425.36    52929.01  88888.00
2020-11-15 13:54:27.409 320     15678.47  425.38    52929.00  88888.00
2020-11-15 13:54:27.909 320     15678.53  425.35    52929.04  88888.00
2020-11-15 13:54:28.409 320     15678.53  425.36    52929.10  88888.00
2020-11-15 13:54:28.909 320     15678.55  425.33    52929.00  88888.00
2020-11-15 13:54:29.409 320     15678.49  425.32    52928.97  88888.00
2020-11-15 13:54:29.909 320     15678.51  425.31    52928.99  88888.00
2020-11-15 13:54:30.409 320     15678.55  425.31    52928.99  88888.00
2020-11-15 13:54:30.909 320     15678.54  425.32    52928.97  88888.00
2020-11-15 13:54:31.409 320     15678.55  425.36    52928.97  88888.00
2020-11-15 13:54:31.909 320     15678.49  425.36    52928.95  88888.00
2020-11-15 13:54:32.409 320     15678.54  425.35    52928.97  88888.00
2020-11-15 13:54:32.909 320     15678.49  425.35    52928.99  88888.00
2020-11-15 13:54:33.909 320     15678.55  425.40    52929.00  88888.00
2020-11-15 13:54:34.409 320     15678.52  425.40    52929.01  88888.00
2020-11-15 13:54:34.909 320     15678.56  425.35    52929.11  88888.00
2020-11-15 13:54:35.409 320     15678.54  425.36    52929.13  88888.00
2020-11-15 13:54:35.909 320     15678.53  425.34    52929.14  88888.00
2020-11-15 13:54:36.409 320     15678.49  425.38    52929.12  88888.00
2020-11-15 13:54:36.909 320     15678.48  425.39    52929.08  88888.00
2020-11-15 13:54:37.409 320     15678.53  425.40    52929.04  88888.00
2020-11-15 13:54:37.909 320     15678.53  425.42    52929.06  88888.00
2020-11-15 13:54:38.409 320     15678.56  425.46    52929.07  88888.00
2020-11-15 13:54:38.909 320     15678.60  425.44    52929.12  88888.00
2020-11-15 13:54:39.409 320     15678.56  425.38    52929.09  88888.00
2020-11-15 13:54:39.909 320     15678.61  425.36    52929.08  88888.00
2020-11-15 13:54:40.409 320     15678.55  425.38    52929.08  88888.00
2020-11-15 13:54:40.909 320     15678.58  425.39    52929.07  88888.00
2020-11-15 13:54:41.409 320     15678.60  425.40    52929.06  88888.00
2020-11-15 13:54:41.909 320     15678.58  425.40    52929.06  88888.00
2020-11-15 13:54:42.409 320     15678.57  425.43    52929.04  88888.00
2020-11-15 13:54:42.909 320     15678.53  425.42    52929.08  88888.00
2020-11-15 13:54:43.409 320     15678.56  425.47    52929.07  88888.00
2020-11-15 13:54:43.909 320     15678.52  425.47    52929.07  88888.00
2020-11-15 13:54:44.409 320     15678.52  425.43    52929.06  88888.00
2020-11-15 13:54:44.909 320     15678.52  425.48    52929.10  88888.00
2020-11-15 13:54:45.409 320     15678.51  425.44    52929.10  88888.00
2020-11-15 13:54:45.909 320     15678.55  425.44    52929.03  88888.00
2020-11-15 13:54:46.409 320     15678.48  425.47    52929.01  88888.00
2020-11-15 13:54:46.909 320     15678.48  425.47    52929.03  88888.00
2020-11-15 13:54:47.409 320     15678.49  425.44    52929.07  88888.00
2020-11-15 13:54:47.909 320     15678.49  425.48    52929.06  88888.00
2020-11-15 13:54:48.409 320     15678.52  425.49    52929.07  88888.00
2020-11-15 13:54:48.909 320     15678.55  425.48    52929.10  88888.00
2020-11-15 13:54:49.409 320     15678.51  425.47    52929.09  88888.00
2020-11-15 13:54:49.909 320     15678.52  425.48    52929.08  88888.00
2020-11-15 13:54:50.409 320     15678.43  425.46    52929.12  88888.00
2020-11-15 13:54:50.909 320     15678.49  425.44    52929.07  88888.00
2020-11-15 13:54:51.409 320     15678.47  425.44    52929.02  88888.00
2020-11-15 13:54:51.909 320     15678.42  425.50    52929.01  88888.00
2020-11-15 13:54:52.409 320     15678.43  425.50    52929.04  88888.00
2020-11-15 13:54:52.909 320     15678.38  425.47    52929.09  88888.00
2020-11-15 13:54:53.409 320     15678.44  425.46    52929.07  88888.00
2020-11-15 13:54:53.909 320     15678.45  425.42    52929.03  88888.00
2020-11-15 13:54:54.409 320     15678.43  425.39    52929.06  88888.00
2020-11-15 13:54:54.909 320     15678.45  425.36    52929.11  88888.00
2020-11-15 13:54:55.409 320     15678.44  425.33    52929.07  88888.00
2020-11-15 13:54:55.909 320     15678.44  425.32    52929.06  88888.00
2020-11-15 13:54:56.409 320     15678.44  425.33    52929.06  88888.00
2020-11-15 13:54:57.409 320     15678.37  425.38    52929.00  88888.00
2020-11-15 13:54:57.909 320     15678.38  425.39    52929.00  88888.00
2020-11-15 13:54:58.409 320     15678.39  425.38    52928.97  88888.00
2020-11-15 13:54:58.909 320     15678.45  425.36    52928.93  88888.00
2020-11-15 13:54:59.409 320     15678.40  425.34    52928.99  88888.00
2020-11-15 13:54:59.909 320     15678.43  425.30    52929.01  88888.00
2020-11-15 13:55:00.409 320     15678.35  425.31    52929.03  88888.00
2020-11-15 13:55:00.909 320     15678.37  425.31    52929.06  88888.00
2020-11-15 13:55:01.409 320     15678.42  425.33    52929.06  88888.00
2020-11-15 13:55:01.909 320     15678.36  425.33    52929.01  88888.00
2020-11-15 13:55:02.409 320     15678.40  425.31    52929.01  88888.00
2020-11-15 13:55:02.909 320     15678.44  425.30    52928.95  88888.00
2020-11-15 13:55:03.409 320     15678.39  425.27    52928.95  88888.00
2020-11-15 13:55:03.909 320     15678.42  425.25    52928.96  88888.00
2020-11-15 13:55:04.409 320     15678.40  425.23    52928.96  88888.00
2020-11-15 13:55:04.909 320     15678.40  425.23    52928.91  88888.00
2020-11-15 13:55:05.409 320     15678.40  425.25    52928.92  88888.00
2020-11-15 13:55:05.909 320     15678.37  425.27    52928.96  88888.00
2020-11-15 13:55:06.409 320     15678.47  425.24    52928.95  88888.00
2020-11-15 13:55:07.409 320     15678.49  425.18    52928.93  88888.00
2020-11-15 13:55:07.909 320     15678.48  425.18    52928.88  88888.00
2020-11-15 13:55:08.409 320     15678.49  425.18    52928.82  88888.00
2020-11-15 13:55:08.909 320     15678.47  425.17    52928.87  88888.00
2020-11-15 13:55:09.409 320     15678.49  425.18    52928.96  88888.00
2020-11-15 13:55:09.909 320     15678.52  425.16    52928.88  88888.00
2020-11-15 13:55:10.409 320     15678.49  425.13    52928.81  88888.00
2020-11-15 13:55:10.909 320     15678.53  425.10    52928.77  88888.00
2020-11-15 13:55:11.409 320     15678.48  425.14    52928.79  88888.00
2020-11-15 13:55:11.909 320     15678.48  425.15    52928.77  88888.00
2020-11-15 13:55:12.409 320     15678.54  425.09    52928.72  88888.00
2020-11-15 13:55:12.909 320     15678.52  425.13    52928.69  88888.00
2020-11-15 13:55:13.409 320     15678.52  425.15    52928.68  88888.00
2020-11-15 13:55:13.909 320     15678.47  425.14    52928.73  88888.00
2020-11-15 13:55:14.409 320     15678.46  425.07    52928.69  88888.00
2020-11-15 13:55:14.909 320     15678.38  425.05    52928.70  88888.00
2020-11-15 13:55:15.409 320     15678.46  425.06    52928.69  88888.00
2020-11-15 13:55:15.909 320     15678.49  425.09    52928.71  88888.00
2020-11-15 13:55:16.409 320     15678.53  425.06    52928.67  88888.00
2020-11-15 13:55:16.909 320     15678.58  425.06    52928.59  88888.00
2020-11-15 13:55:17.409 320     15678.54  425.06    52928.68  88888.00
2020-11-15 13:55:17.909 320     15678.60  425.06    52928.62  88888.00
2020-11-15 13:55:18.409 320     15678.60  425.04    52928.59  88888.00
2020-11-15 13:55:18.909 320     15678.65  425.01    52928.59  88888.00
2020-11-15 13:55:19.409 320     15678.65  425.00    52928.56  88888.00
2020-11-15 13:55:19.909 320     15678.70  424.95    52928.60  88888.00
2020-11-15 13:55:20.409 320     15678.66  424.95    52928.55  88888.00
2020-11-15 13:55:20.909 320     15678.67  424.97    52928.56  88888.00
2020-11-15 13:55:21.409 320     15678.63  424.98    52928.61  88888.00
2020-11-15 13:55:21.909 320     15678.69  424.96    52928.60  88888.00
2020-11-15 13:55:22.409 320     15678.69  424.92    52928.65  88888.00
2020-11-15 13:55:22.909 320     15678.74  424.96    52928.57  88888.00
2020-11-15 13:55:23.409 320     15678.74  424.95    52928.61  88888.00
2020-11-15 13:55:23.909 320     15678.76  424.93    52928.66  88888.00
2020-11-15 13:55:24.409 320     15678.79  424.92    52928.65  88888.00
2020-11-15 13:55:24.909 320     15678.78  424.95    52928.68  88888.00
2020-11-15 13:55:25.409 320     15678.75  424.92    52928.72  88888.00
2020-11-15 13:55:25.909 320     15678.76  424.92    52928.69  88888.00
2020-11-15 13:55:26.409 320     15678.74  424.92    52928.66  88888.00
2020-11-15 13:55:26.909 320     15678.76  424.93    52928.59  88888.00
2020-11-15 13:55:27.409 320     15678.79  424.97    52928.65  88888.00
2020-11-15 13:55:27.909 320     15678.82  424.96    52928.69  88888.00
2020-11-15 13:55:28.409 320     15678.75  424.90    52928.69  88888.00
2020-11-15 13:55:28.909 320     15678.80  424.90    52928.68  88888.00
2020-11-15 13:55:29.409 320     15678.78  424.91    52928.72  88888.00
2020-11-15 13:55:29.909 320     15678.85  424.95    52928.77  88888.00
2020-11-15 13:55:30.409 320     15678.85  424.91    52928.71  88888.00
2020-11-15 13:55:30.909 320     15678.83  424.89    52928.67  88888.00
2020-11-15 13:55:31.409 320     15678.81  424.89    52928.59  88888.00
2020-11-15 13:55:31.909 320     15678.88  424.88    52928.61  88888.00
2020-11-15 13:55:32.409 320     15678.85  424.88    52928.66  88888.00
2020-11-15 13:55:32.909 320     15678.88  424.89    52928.70  88888.00
2020-11-15 13:55:33.409 320     15678.85  424.89    52928.69  88888.00
2020-11-15 13:55:33.909 320     15678.87  424.86    52928.73  88888.00
2020-11-15 13:55:34.409 320     15678.82  424.83    52928.75  88888.00
2020-11-15 13:55:34.909 320     15678.89  424.81    52928.74  88888.00
2020-11-15 13:55:35.409 320     15678.88  424.84    52928.76  88888.00
2020-11-15 13:55:35.909 320     15678.83  424.83    52928.79  88888.00
2020-11-15 13:55:36.409 320     15678.84  424.89    52928.79  88888.00
2020-11-15 13:55:36.909 320     15678.87  424.88    52928.79  88888.00
2020-11-15 13:55:37.409 320     15678.84  424.84    52928.72  88888.00
2020-11-15 13:55:37.909 320     15678.85  424.87    52928.73  88888.00
2020-11-15 13:55:38.409 320     15678.84  424.89    52928.75  88888.00
2020-11-15 13:55:38.909 320     15678.95  424.87    52928.73  88888.00
2020-11-15 13:55:39.409 320     15678.93  424.88    52928.74  88888.00
2020-11-15 13:55:39.909 320     15678.89  424.86    52928.76  88888.00
2020-11-15 13:55:40.409 320     15678.88  424.83    52928.71  88888.00
2020-11-15 13:55:40.909 320     15678.89  424.80    52928.73  88888.00
2020-11-15 13:55:41.409 320     15678.95  424.75    52928.80  88888.00
2020-11-15 13:55:41.909 320     15678.97  424.71    52928.74  88888.00
2020-11-15 13:55:42.409 320     15679.01  424.73    52928.69  88888.00
2020-11-15 13:55:42.909 320     15678.95  424.75    52928.77  88888.00
2020-11-15 13:55:43.409 320     15678.94  424.79    52928.75  88888.00
2020-11-15 13:55:43.909 320     15678.92  424.82    52928.73  88888.00
2020-11-15 13:55:44.409 320     15678.97  424.79    52928.78  88888.00
2020-11-15 13:55:44.909 320     15678.95  424.78    52928.81  88888.00
2020-11-15 13:55:45.409 320     15678.94  424.78    52928.82  88888.00
2020-11-15 13:55:45.909 320     15678.92  424.74    52928.78  88888.00
2020-11-15 13:55:46.409 320     15678.91  424.72    52928.76  88888.00
2020-11-15 13:55:46.909 320     15678.95  424.69    52928.77  88888.00
2020-11-15 13:55:47.409 320     15678.94  424.67    52928.68  88888.00
2020-11-15 13:55:47.909 320     15678.98  424.64    52928.69  88888.00
2020-11-15 13:55:48.409 320     15679.00  424.65    52928.71  88888.00
2020-11-15 13:55:48.909 320     15679.02  424.66    52928.75  88888.00
2020-11-15 13:55:49.409 320     15678.98  424.66    52928.76  88888.00
2020-11-15 13:55:49.909 320     15678.99  424.67    52928.77  88888.00
2020-11-15 13:55:50.409 320     15678.95  424.66    52928.73  88888.00
2020-11-15 13:55:50.909 320     15678.94  424.63    52928.74  88888.00
2020-11-15 13:55:51.409 320     15678.92  424.57    52928.72  88888.00
2020-11-15 13:55:51.909 320     15678.92  424.60    52928.72  88888.00
2020-11-15 13:55:52.409 320     15678.95  424.63    52928.76  88888.00
2020-11-15 13:55:52.909 320     15678.99  424.63    52928.77  88888.00
2020-11-15 13:55:53.409 320     15679.04  424.57    52928.79  88888.00
2020-11-15 13:55:53.909 320     15679.04  424.55    52928.72  88888.00
2020-11-15 13:55:54.409 320     15679.02  424.55    52928.73  88888.00
2020-11-15 13:55:54.909 320     15679.01  424.57    52928.69  88888.00
2020-11-15 13:55:55.409 320     15679.06  424.60    52928.70  88888.00
2020-11-15 13:55:55.909 320     15679.08  424.66    52928.68  88888.00
2020-11-15 13:55:56.909 320     15679.01  424.60    52928.77  88888.00
2020-11-15 13:55:57.409 320     15679.02  424.60    52928.75  88888.00
2020-11-15 13:55:57.909 320     15679.03  424.60    52928.77  88888.00
2020-11-15 13:55:58.909 320     15679.08  424.58    52928.70  88888.00
2020-11-15 13:55:59.409 320     15679.13  424.60    52928.69  88888.00
2020-11-15 13:55:59.909 320     15679.07  424.58    52928.76  88888.00
2020-11-15 13:56:00.409 320     15679.08  424.56    52928.69  88888.00
2020-11-15 13:56:00.909 320     15679.09  424.58    52928.72  88888.00
2020-11-15 13:56:01.409 320     15679.08  424.60    52928.72  88888.00
2020-11-15 13:56:01.909 320     15679.04  424.61    52928.75  88888.00
2020-11-15 13:56:02.409 320     15679.02  424.57    52928.76  88888.00
2020-11-15 13:56:02.909 320     15679.06  424.52    52928.74  88888.00
2020-11-15 13:56:03.409 320     15679.06  424.51    52928.76  88888.00
2020-11-15 13:56:03.909 320     15679.07  424.52    52928.72  88888.00
2020-11-15 13:56:04.409 320     15679.09  424.52    52928.70  88888.00
2020-11-15 13:56:04.909 320     15679.13  424.47    52928.75  88888.00
2020-11-15 13:56:05.409 320     15679.11  424.49    52928.78  88888.00
2020-11-15 13:56:05.909 320     15679.08  424.49    52928.78  88888.00
2020-11-15 13:56:06.409 320     15679.08  424.48    52928.81  88888.00
2020-11-15 13:56:06.909 320     15679.08  424.48    52928.78  88888.00
2020-11-15 13:56:07.409 320     15679.09  424.52    52928.70  88888.00
2020-11-15 13:56:07.909 320     15679.12  424.52    52928.73  88888.00
2020-11-15 13:56:08.409 320     15679.10  424.47    52928.78  88888.00
2020-11-15 13:56:08.909 320     15679.13  424.47    52928.74  88888.00
2020-11-15 13:56:09.409 320     15679.09  424.51    52928.75  88888.00
2020-11-15 13:56:09.909 320     15679.10  424.52    52928.73  88888.00
2020-11-15 13:56:10.409 320     15679.10  424.51    52928.70  88888.00
2020-11-15 13:56:10.909 320     15679.04  424.46    52928.72  88888.00
2020-11-15 13:56:11.409 320     15679.09  424.44    52928.78  88888.00
2020-11-15 13:56:11.909 320     15679.09  424.44    52928.73  88888.00
2020-11-15 13:56:12.409 320     15679.10  424.44    52928.72  88888.00
2020-11-15 13:56:12.909 320     15679.10  424.41    52928.75  88888.00
2020-11-15 13:56:13.409 320     15679.07  424.43    52928.77  88888.00
2020-11-15 13:56:13.909 320     15679.06  424.41    52928.79  88888.00
2020-11-15 13:56:14.409 320     15679.07  424.36    52928.75  88888.00
2020-11-15 13:56:14.909 320     15679.11  424.37    52928.72  88888.00
2020-11-15 13:56:15.409 320     15679.10  424.35    52928.74  88888.00
2020-11-15 13:56:15.909 320     15679.09  424.34    52928.69  88888.00
2020-11-15 13:56:16.409 320     15679.09  424.36    52928.71  88888.00
2020-11-15 13:56:16.909 320     15679.10  424.36    52928.76  88888.00
2020-11-15 13:56:17.409 320     15679.13  424.36    52928.73  88888.00
2020-11-15 13:56:17.909 320     15679.16  424.37    52928.65  88888.00
2020-11-15 13:56:18.409 320     15679.12  424.36    52928.65  88888.00
2020-11-15 13:56:18.909 320     15679.16  424.36    52928.74  88888.00
2020-11-15 13:56:19.409 320     15679.19  424.36    52928.71  88888.00
2020-11-15 13:56:19.909 320     15679.16  424.35    52928.69  88888.00
2020-11-15 13:56:20.409 320     15679.12  424.34    52928.68  88888.00
2020-11-15 13:56:20.909 320     15679.16  424.34    52928.75  88888.00
2020-11-15 13:56:21.409 320     15679.09  424.34    52928.77  88888.00
2020-11-15 13:56:21.909 320     15679.16  424.35    52928.72  88888.00
2020-11-15 13:56:22.409 320     15679.12  424.36    52928.67  88888.00
2020-11-15 13:56:22.909 320     15679.10  424.34    52928.70  88888.00
2020-11-15 13:56:23.409 320     15679.16  424.30    52928.71  88888.00
2020-11-15 13:56:23.909 320     15679.17  424.29    52928.69  88888.00
2020-11-15 13:56:24.409 320     15679.20  424.29    52928.67  88888.00
2020-11-15 13:56:24.909 320     15679.21  424.29    52928.69  88888.00
2020-11-15 13:56:25.409 320     15679.19  424.28    52928.69  88888.00
2020-11-15 13:56:25.909 320     15679.16  424.26    52928.69  88888.00
2020-11-15 13:56:26.409 320     15679.20  424.27    52928.69  88888.00
2020-11-15 13:56:26.909 320     15679.26  424.28    52928.74  88888.00
2020-11-15 13:56:27.409 320     15679.24  424.23    52928.76  88888.00
2020-11-15 13:56:27.909 320     15679.21  424.25    52928.78  88888.00
2020-11-15 13:56:28.409 320     15679.20  424.21    52928.77  88888.00
2020-11-15 13:56:28.909 320     15679.18  424.19    52928.74  88888.00
2020-11-15 13:56:29.409 320     15679.18  424.21    52928.69  88888.00
2020-11-15 13:56:30.409 320     15679.17  424.23    52928.68  88888.00
2020-11-15 13:56:30.909 320     15679.12  424.22    52928.63  88888.00
2020-11-15 13:56:31.409 320     15679.08  424.20    52928.66  88888.00
2020-11-15 13:56:31.909 320     15679.04  424.22    52928.61  88888.00
2020-11-15 13:56:32.409 320     15679.10  424.20    52928.70  88888.00
2020-11-15 13:56:32.909 320     15679.11  424.18    52928.72  88888.00
2020-11-15 13:56:33.409 320     15679.11  424.17    52928.72  88888.00
2020-11-15 13:56:33.909 320     15679.12  424.17    52928.69  88888.00
2020-11-15 13:56:34.409 320     15679.11  424.19    52928.70  88888.00
2020-11-15 13:56:34.909 320     15679.13  424.17    52928.68  88888.00
2020-11-15 13:56:35.409 320     15679.13  424.18    52928.69  88888.00
2020-11-15 13:56:35.909 320     15679.09  424.17    52928.68  88888.00
2020-11-15 13:56:36.409 320     15679.06  424.14    52928.67  88888.00
2020-11-15 13:56:36.909 320     15679.03  424.17    52928.66  88888.00
2020-11-15 13:56:37.409 320     15679.08  424.15    52928.66  88888.00
2020-11-15 13:56:37.909 320     15679.13  424.15    52928.68  88888.00
2020-11-15 13:56:38.409 320     15679.12  424.10    52928.69  88888.00
2020-11-15 13:56:38.909 320     15679.15  424.08    52928.69  88888.00
2020-11-15 13:56:39.409 320     15679.15  424.09    52928.70  88888.00
2020-11-15 13:56:40.409 320     15679.17  424.13    52928.70  88888.00
2020-11-15 13:56:40.909 320     15679.17  424.11    52928.68  88888.00
2020-11-15 13:56:41.409 320     15679.15  424.08    52928.71  88888.00
2020-11-15 13:56:41.909 320     15679.12  424.05    52928.74  88888.00
2020-11-15 13:56:42.409 320     15679.12  424.05    52928.69  88888.00
2020-11-15 13:56:42.909 320     15679.16  424.05    52928.69  88888.00
2020-11-15 13:56:43.409 320     15679.13  424.02    52928.73  88888.00
2020-11-15 13:56:43.909 320     15679.15  424.03    52928.78  88888.00
2020-11-15 13:56:44.409 320     15679.12  424.04    52928.73  88888.00
2020-11-15 13:56:44.909 320     15679.19  424.02    52928.70  88888.00
2020-11-15 13:56:45.409 320     15679.20  424.02    52928.74  88888.00
2020-11-15 13:56:45.909 320     15679.19  424.03    52928.73  88888.00
2020-11-15 13:56:46.409 320     15679.18  424.04    52928.73  88888.00
2020-11-15 13:56:46.909 320     15679.18  424.02    52928.77  88888.00
2020-11-15 13:56:47.409 320     15679.16  424.04    52928.75  88888.00
2020-11-15 13:56:47.909 320     15679.20  424.02    52928.80  88888.00
2020-11-15 13:56:48.409 320     15679.22  424.00    52928.83  88888.00
2020-11-15 13:56:48.909 320     15679.18  424.01    52928.86  88888.00
2020-11-15 13:56:49.409 320     15679.18  424.01    52928.82  88888.00
2020-11-15 13:56:49.909 320     15679.19  423.99    52928.75  88888.00
2020-11-15 13:56:50.409 320     15679.16  424.00    52928.69  88888.00
2020-11-15 13:56:50.909 320     15679.19  423.97    52928.65  88888.00
2020-11-15 13:56:51.409 320     15679.18  423.97    52928.70  88888.00
2020-11-15 13:56:51.909 320     15679.10  424.00    52928.67  88888.00
2020-11-15 13:56:52.409 320     15679.10  423.99    52928.66  88888.00
2020-11-15 13:56:52.909 320     15679.12  423.99    52928.60  88888.00
2020-11-15 13:56:53.409 320     15679.17  423.97    52928.67  88888.00
2020-11-15 13:56:53.909 320     15679.18  424.00    52928.67  88888.00
2020-11-15 13:56:54.409 320     15679.17  423.99    52928.71  88888.00
2020-11-15 13:56:54.909 320     15679.16  423.96    52928.71  88888.00
2020-11-15 13:56:55.409 320     15679.11  423.91    52928.71  88888.00
2020-11-15 13:56:55.909 320     15679.09  423.91    52928.72  88888.00
2020-11-15 13:56:56.409 320     15679.16  423.94    52928.75  88888.00
2020-11-15 13:56:56.909 320     15679.19  423.95    52928.81  88888.00
2020-11-15 13:56:57.409 320     15679.19  423.91    52928.77  88888.00
2020-11-15 13:56:57.909 320     15679.18  423.92    52928.72  88888.00
2020-11-15 13:56:58.409 320     15679.16  423.89    52928.81  88888.00
2020-11-15 13:56:58.909 320     15679.19  423.89    52928.79  88888.00
2020-11-15 13:56:59.409 320     15679.17  423.89    52928.76  88888.00
2020-11-15 13:56:59.909 320     15679.19  423.88    52928.74  88888.00
2020-11-15 13:57:00.409 320     15679.18  423.85    52928.69  88888.00
2020-11-15 13:57:00.909 320     15679.20  423.86    52928.72  88888.00
2020-11-15 13:57:01.409 320     15679.18  423.83    52928.72  88888.00
2020-11-15 13:57:01.909 320     15679.17  423.83    52928.67  88888.00
2020-11-15 13:57:02.409 320     15679.16  423.83    52928.75  88888.00
2020-11-15 13:57:02.909 320     15679.18  423.78    52928.80  88888.00
2020-11-15 13:57:03.409 320     15679.18  423.74    52928.76  88888.00
2020-11-15 13:57:03.909 320     15679.22  423.72    52928.71  88888.00
2020-11-15 13:57:04.409 320     15679.19  423.76    52928.69  88888.00
2020-11-15 13:57:04.909 320     15679.13  423.79    52928.67  88888.00
2020-11-15 13:57:05.409 320     15679.16  423.72    52928.59  88888.00
2020-11-15 13:57:05.909 320     15679.19  423.68    52928.59  88888.00
2020-11-15 13:57:06.409 320     15679.25  423.71    52928.65  88888.00
2020-11-15 13:57:06.909 320     15679.18  423.75    52928.70  88888.00
2020-11-15 13:57:07.409 320     15679.15  423.70    52928.71  88888.00
2020-11-15 13:57:07.909 320     15679.18  423.65    52928.66  88888.00
2020-11-15 13:57:08.409 320     15679.20  423.62    52928.67  88888.00
2020-11-15 13:57:08.909 320     15679.21  423.63    52928.70  88888.00
2020-11-15 13:57:09.409 320     15679.20  423.65    52928.71  88888.00
2020-11-15 13:57:09.909 320     15679.24  423.66    52928.74  88888.00
2020-11-15 13:57:10.409 320     15679.20  423.67    52928.70  88888.00
2020-11-15 13:57:10.909 320     15679.19  423.63    52928.66  88888.00
2020-11-15 13:57:11.909 320     15679.21  423.52    52928.62  88888.00
2020-11-15 13:57:12.409 320     15679.21  423.54    52928.66  88888.00
2020-11-15 13:57:12.909 320     15679.21  423.54    52928.63  88888.00
2020-11-15 13:57:13.409 320     15679.20  423.54    52928.57  88888.00
2020-11-15 13:57:13.909 320     15679.17  423.56    52928.61  88888.00
2020-11-15 13:57:14.409 320     15679.18  423.54    52928.61  88888.00
2020-11-15 13:57:14.909 320     15679.19  423.51    52928.57  88888.00
2020-11-15 13:57:15.409 320     15679.19  423.51    52928.61  88888.00
2020-11-15 13:57:15.909 320     15679.20  423.52    52928.69  88888.00
2020-11-15 13:57:16.409 320     15679.22  423.51    52928.66  88888.00
2020-11-15 13:57:16.910 320     15679.22  423.52    52928.67  88888.00
2020-11-15 13:57:17.410 320     15679.24  423.51    52928.69  88888.00
2020-11-15 13:57:17.910 320     15679.21  423.51    52928.65  88888.00
2020-11-15 13:57:18.410 320     15679.20  423.54    52928.68  88888.00
2020-11-15 13:57:18.910 320     15679.19  423.50    52928.71  88888.00
2020-11-15 13:57:19.910 320     15679.20  423.52    52928.71  88888.00
2020-11-15 13:57:20.410 320     15679.22  423.50    52928.73  88888.00
2020-11-15 13:57:20.910 320     15679.22  423.51    52928.73  88888.00
2020-11-15 13:57:21.910 320     15679.22  423.50    52928.74  88888.00
2020-11-15 13:57:22.410 320     15679.22  423.52    52928.73  88888.00
2020-11-15 13:57:22.910 320     15679.22  423.49    52928.72  88888.00
2020-11-15 13:57:23.410 320     15679.24  423.46    52928.75  88888.00
2020-11-15 13:57:23.910 320     15679.24  423.51    52928.74  88888.00
2020-11-15 13:57:24.410 320     15679.26  423.50    52928.78  88888.00
2020-11-15 13:57:24.910 320     15679.24  423.50    52928.75  88888.00
2020-11-15 13:57:25.410 320     15679.22  423.53    52928.79  88888.00
2020-11-15 13:57:25.910 320     15679.24  423.53    52928.77  88888.00
2020-11-15 13:57:26.410 320     15679.18  423.56    52928.74  88888.00
2020-11-15 13:57:26.910 320     15679.19  423.57    52928.69  88888.00
2020-11-15 13:57:27.410 320     15679.19  423.58    52928.62  88888.00
2020-11-15 13:57:27.910 320     15679.22  423.56    52928.60  88888.00
2020-11-15 13:57:28.410 320     15679.25  423.56    52928.62  88888.00
2020-11-15 13:57:28.910 320     15679.27  423.52    52928.68  88888.00
2020-11-15 13:57:29.410 320     15679.28  423.50    52928.73  88888.00
2020-11-15 13:57:29.910 320     15679.28  423.51    52928.77  88888.00
2020-11-15 13:57:30.410 320     15679.28  423.50    52928.69  88888.00
2020-11-15 13:57:30.910 320     15679.25  423.45    52928.66  88888.00
2020-11-15 13:57:31.410 320     15679.21  423.46    52928.74  88888.00
2020-11-15 13:57:31.910 320     15679.21  423.48    52928.78  88888.00
2020-11-15 13:57:32.410 320     15679.19  423.46    52928.73  88888.00
2020-11-15 13:57:32.910 320     15679.22  423.44    52928.71  88888.00
2020-11-15 13:57:33.410 320     15679.26  423.44    52928.70  88888.00
2020-11-15 13:57:33.910 320     15679.25  423.44    52928.75  88888.00
2020-11-15 13:57:34.410 320     15679.24  423.45    52928.77  88888.00
2020-11-15 13:57:34.910 320     15679.25  423.44    52928.75  88888.00
2020-11-15 13:57:35.410 320     15679.21  423.43    52928.73  88888.00
2020-11-15 13:57:35.910 320     15679.24  423.41    52928.71  88888.00
2020-11-15 13:57:36.410 320     15679.24  423.40    52928.72  88888.00
2020-11-15 13:57:36.910 320     15679.25  423.39    52928.73  88888.00
2020-11-15 13:57:37.410 320     15679.29  423.40    52928.71  88888.00
2020-11-15 13:57:37.910 320     15679.26  423.37    52928.72  88888.00
2020-11-15 13:57:38.410 320     15679.26  423.37    52928.74  88888.00
2020-11-15 13:57:38.910 320     15679.22  423.39    52928.79  88888.00
2020-11-15 13:57:39.410 320     15679.22  423.40    52928.73  88888.00
2020-11-15 13:57:39.910 320     15679.21  423.41    52928.77  88888.00
2020-11-15 13:57:40.410 320     15679.22  423.36    52928.73  88888.00
2020-11-15 13:57:40.910 320     15679.19  423.35    52928.73  88888.00
2020-11-15 13:57:41.410 320     15679.18  423.36    52928.65  88888.00
2020-11-15 13:57:41.910 320     15679.19  423.36    52928.65  88888.00
2020-11-15 13:57:42.410 320     15679.18  423.39    52928.67  88888.00
2020-11-15 13:57:43.410 320     15679.20  423.35    52928.72  88888.00
2020-11-15 13:57:43.910 320     15679.21  423.32    52928.69  88888.00
2020-11-15 13:57:44.410 320     15679.18  423.30    52928.71  88888.00
2020-11-15 13:57:44.910 320     15679.10  423.30    52928.70  88888.00
2020-11-15 13:57:45.410 320     15679.07  423.37    52928.71  88888.00
2020-11-15 13:57:45.910 320     15679.10  423.41    52928.77  88888.00
2020-11-15 13:57:46.410 320     15679.12  423.39    52928.80  88888.00
2020-11-15 13:57:46.910 320     15679.08  423.35    52928.82  88888.00
2020-11-15 13:57:47.410 320     15679.09  423.35    52928.82  88888.00
2020-11-15 13:57:47.910 320     15679.09  423.34    52928.85  88888.00
2020-11-15 13:57:48.410 320     15679.04  423.35    52928.79  88888.00
2020-11-15 13:57:48.910 320     15679.10  423.37    52928.79  88888.00
2020-11-15 13:57:49.410 320     15679.12  423.36    52928.77  88888.00
2020-11-15 13:57:49.910 320     15679.09  423.32    52928.77  88888.00
2020-11-15 13:57:50.410 320     15679.15  423.31    52928.78  88888.00
2020-11-15 13:57:50.910 320     15679.16  423.31    52928.77  88888.00
2020-11-15 13:57:51.410 320     15679.15  423.30    52928.75  88888.00
2020-11-15 13:57:51.910 320     15679.12  423.32    52928.74  88888.00
2020-11-15 13:57:52.410 320     15679.11  423.32    52928.71  88888.00
2020-11-15 13:57:53.410 320     15679.12  423.32    52928.70  88888.00
2020-11-15 13:57:53.910 320     15679.16  423.31    52928.75  88888.00
2020-11-15 13:57:54.410 320     15679.08  423.35    52928.78  88888.00
2020-11-15 13:57:54.910 320     15679.04  423.31    52928.80  88888.00
2020-11-15 13:57:55.410 320     15679.08  423.28    52928.82  88888.00
2020-11-15 13:57:55.910 320     15679.10  423.28    52928.80  88888.00
2020-11-15 13:57:56.410 320     15679.13  423.28    52928.81  88888.00
2020-11-15 13:57:56.910 320     15679.16  423.30    52928.77  88888.00
2020-11-15 13:57:57.410 320     15679.13  423.28    52928.77  88888.00
2020-11-15 13:57:57.910 320     15679.15  423.24    52928.86  88888.00
2020-11-15 13:57:58.410 320     15679.16  423.25    52928.82  88888.00
2020-11-15 13:57:58.910 320     15679.16  423.25    52928.80  88888.00
2020-11-15 13:57:59.410 320     15679.15  423.23    52928.83  88888.00
2020-11-15 13:57:59.910 320     15679.12  423.23    52928.87  88888.00
2020-11-15 13:58:00.410 320     15679.12  423.20    52928.81  88888.00
2020-11-15 13:58:00.910 320     15679.10  423.17    52928.78  88888.00
2020-11-15 13:58:01.410 320     15679.15  423.23    52928.77  88888.00
2020-11-15 13:58:01.910 320     15679.16  423.28    52928.77  88888.00
2020-11-15 13:58:02.410 320     15679.13  423.24    52928.76  88888.00
2020-11-15 13:58:02.910 320     15679.15  423.20    52928.78  88888.00
2020-11-15 13:58:03.410 320     15679.15  423.19    52928.79  88888.00
2020-11-15 13:58:03.910 320     15679.15  423.24    52928.78  88888.00
2020-11-15 13:58:04.410 320     15679.09  423.26    52928.72  88888.00
2020-11-15 13:58:04.910 320     15679.04  423.25    52928.73  88888.00
2020-11-15 13:58:05.410 320     15679.02  423.27    52928.71  88888.00
2020-11-15 13:58:05.910 320     15679.07  423.26    52928.76  88888.00
2020-11-15 13:58:06.410 320     15679.08  423.24    52928.78  88888.00
2020-11-15 13:58:06.910 320     15679.06  423.25    52928.82  88888.00
2020-11-15 13:58:07.410 320     15679.04  423.25    52928.82  88888.00
2020-11-15 13:58:07.910 320     15679.03  423.23    52928.81  88888.00
2020-11-15 13:58:08.410 320     15679.02  423.23    52928.73  88888.00
2020-11-15 13:58:08.910 320     15679.03  423.23    52928.71  88888.00
2020-11-15 13:58:09.410 320     15678.97  423.23    52928.77  88888.00
2020-11-15 13:58:09.910 320     15678.98  423.20    52928.75  88888.00
2020-11-15 13:58:10.410 320     15679.06  423.20    52928.78  88888.00
2020-11-15 13:58:10.910 320     15679.06  423.18    52928.82  88888.00
2020-11-15 13:58:11.410 320     15678.97  423.17    52928.78  88888.00
2020-11-15 13:58:11.910 320     15679.00  423.18    52928.74  88888.00
2020-11-15 13:58:12.410 320     15679.00  423.24    52928.80  88888.00
2020-11-15 13:58:12.910 320     15678.95  423.25    52928.78  88888.00
2020-11-15 13:58:13.410 320     15678.94  423.25    52928.74  88888.00
2020-11-15 13:58:13.910 320     15678.93  423.24    52928.77  88888.00
2020-11-15 13:58:14.410 320     15678.95  423.28    52928.76  88888.00
2020-11-15 13:58:14.910 320     15678.97  423.30    52928.77  88888.00
2020-11-15 13:58:15.410 320     15679.07  423.28    52928.81  88888.00
2020-11-15 13:58:15.910 320     15679.04  423.28    52928.87  88888.00
2020-11-15 13:58:16.410 320     15679.06  423.28    52928.82  88888.00
2020-11-15 13:58:16.910 320     15679.03  423.28    52928.74  88888.00
2020-11-15 13:58:17.410 320     15679.03  423.31    52928.77  88888.00
2020-11-15 13:58:17.910 320     15679.06  423.27    52928.83  88888.00
2020-11-15 13:58:18.410 320     15679.01  423.23    52928.83  88888.00
2020-11-15 13:58:18.910 320     15678.99  423.23    52928.73  88888.00
2020-11-15 13:58:19.410 320     15679.01  423.25    52928.78  88888.00
2020-11-15 13:58:19.910 320     15679.00  423.24    52928.82  88888.00
2020-11-15 13:58:20.410 320     15679.01  423.23    52928.83  88888.00
2020-11-15 13:58:20.910 320     15679.00  423.26    52928.79  88888.00
2020-11-15 13:58:21.410 320     15679.01  423.26    52928.80  88888.00
2020-11-15 13:58:21.910 320     15679.02  423.25    52928.83  88888.00
2020-11-15 13:58:22.410 320     15679.00  423.23    52928.85  88888.00
2020-11-15 13:58:22.910 320     15678.95  423.22    52928.87  88888.00
2020-11-15 13:58:23.410 320     15678.95  423.19    52928.83  88888.00
2020-11-15 13:58:23.910 320     15678.97  423.17    52928.83  88888.00
2020-11-15 13:58:24.910 320     15678.91  423.14    52928.77  88888.00
2020-11-15 13:58:25.410 320     15678.97  423.15    52928.76  88888.00
2020-11-15 13:58:25.910 320     15678.93  423.18    52928.74  88888.00
2020-11-15 13:58:26.410 320     15678.88  423.20    52928.69  88888.00
2020-11-15 13:58:26.910 320     15678.92  423.20    52928.76  88888.00
2020-11-15 13:58:27.410 320     15678.90  423.25    52928.79  88888.00
2020-11-15 13:58:27.910 320     15678.91  423.24    52928.77  88888.00
2020-11-15 13:58:28.410 320     15678.93  423.23    52928.78  88888.00
2020-11-15 13:58:28.910 320     15678.97  423.23    52928.78  88888.00
2020-11-15 13:58:29.410 320     15678.93  423.26    52928.75  88888.00
2020-11-15 13:58:29.910 320     15678.91  423.25    52928.77  88888.00
2020-11-15 13:58:30.410 320     15678.94  423.24    52928.77  88888.00
2020-11-15 13:58:30.910 320     15678.97  423.26    52928.81  88888.00
2020-11-15 13:58:31.410 320     15678.92  423.27    52928.80  88888.00
2020-11-15 13:58:31.910 320     15678.91  423.27    52928.76  88888.00
2020-11-15 13:58:32.410 320     15678.89  423.31    52928.71  88888.00
2020-11-15 13:58:32.910 320     15678.88  423.27    52928.73  88888.00
2020-11-15 13:58:33.410 320     15678.90  423.28    52928.77  88888.00
2020-11-15 13:58:33.910 320     15678.89  423.28    52928.80  88888.00
2020-11-15 13:58:34.410 320     15678.88  423.27    52928.77  88888.00
2020-11-15 13:58:34.910 320     15678.88  423.25    52928.83  88888.00
2020-11-15 13:58:35.410 320     15678.91  423.30    52928.82  88888.00
2020-11-15 13:58:35.910 320     15678.91  423.33    52928.85  88888.00
2020-11-15 13:58:36.410 320     15678.87  423.34    52928.92  88888.00
2020-11-15 13:58:36.910 320     15678.79  423.34    52928.89  88888.00
2020-11-15 13:58:37.410 320     15678.79  423.34    52928.82  88888.00
2020-11-15 13:58:37.910 320     15678.75  423.35    52928.86  88888.00
2020-11-15 13:58:38.410 320     15678.73  423.35    52928.89  88888.00
2020-11-15 13:58:38.910 320     15678.79  423.37    52928.86  88888.00
2020-11-15 13:58:39.410 320     15678.81  423.35    52928.85  88888.00
2020-11-15 13:58:39.910 320     15678.79  423.32    52928.80  88888.00
2020-11-15 13:58:40.410 320     15678.76  423.30    52928.82  88888.00
2020-11-15 13:58:40.910 320     15678.80  423.30    52928.83  88888.00
2020-11-15 13:58:41.410 320     15678.83  423.28    52928.83  88888.00
2020-11-15 13:58:41.910 320     15678.83  423.25    52928.81  88888.00
2020-11-15 13:58:42.910 320     15678.87  423.26    52928.91  88888.00
2020-11-15 13:58:43.410 320     15678.91  423.24    52928.89  88888.00
2020-11-15 13:58:43.910 320     15678.87  423.25    52928.90  88888.00
2020-11-15 13:58:44.410 320     15678.88  423.26    52928.87  88888.00
2020-11-15 13:58:44.910 320     15678.85  423.27    52928.79  88888.00
2020-11-15 13:58:45.410 320     15678.81  423.31    52928.76  88888.00
2020-11-15 13:58:45.910 320     15678.81  423.31    52928.76  88888.00
2020-11-15 13:58:46.410 320     15678.79  423.31    52928.75  88888.00
2020-11-15 13:58:46.910 320     15678.80  423.33    52928.76  88888.00
2020-11-15 13:58:47.410 320     15678.83  423.33    52928.75  88888.00
2020-11-15 13:58:47.910 320     15678.87  423.34    52928.71  88888.00
2020-11-15 13:58:48.410 320     15678.87  423.32    52928.77  88888.00
2020-11-15 13:58:48.910 320     15678.82  423.32    52928.83  88888.00
2020-11-15 13:58:49.410 320     15678.74  423.32    52928.79  88888.00
2020-11-15 13:58:49.910 320     15678.72  423.33    52928.87  88888.00
2020-11-15 13:58:50.410 320     15678.74  423.28    52928.89  88888.00
2020-11-15 13:58:50.910 320     15678.78  423.27    52928.81  88888.00
2020-11-15 13:58:51.410 320     15678.82  423.28    52928.85  88888.00
2020-11-15 13:58:51.910 320     15678.83  423.31    52928.76  88888.00
2020-11-15 13:58:52.410 320     15678.83  423.32    52928.79  88888.00
2020-11-15 13:58:52.910 320     15678.76  423.32    52928.81  88888.00
2020-11-15 13:58:53.410 320     15678.78  423.31    52928.86  88888.00
2020-11-15 13:58:53.910 320     15678.81  423.32    52928.81  88888.00
2020-11-15 13:58:54.410 320     15678.82  423.32    52928.86  88888.00
2020-11-15 13:58:54.910 320     15678.78  423.35    52928.82  88888.00
2020-11-15 13:58:55.410 320     15678.81  423.34    52928.85  88888.00
2020-11-15 13:58:55.910 320     15678.78  423.32    52928.79  88888.00
2020-11-15 13:58:56.410 320     15678.79  423.35    52928.76  88888.00
2020-11-15 13:58:56.910 320     15678.81  423.35    52928.82  88888.00
2020-11-15 13:58:57.410 320     15678.78  423.34    52928.87  88888.00
2020-11-15 13:58:57.910 320     15678.78  423.34    52928.85  88888.00
2020-11-15 13:58:58.410 320     15678.76  423.37    52928.88  88888.00
2020-11-15 13:58:58.910 320     15678.80  423.36    52928.86  88888.00
2020-11-15 13:58:59.410 320     15678.79  423.35    52928.77  88888.00
2020-11-15 13:58:59.910 320     15678.80  423.36    52928.75  88888.00
2020-11-15 13:59:00.410 320     15678.82  423.36    52928.69  88888.00
2020-11-15 13:59:00.910 320     15678.84  423.40    52928.73  88888.00
2020-11-15 13:59:01.410 320     15678.84  423.40    52928.74  88888.00
2020-11-15 13:59:01.910 320     15678.81  423.40    52928.74  88888.00
2020-11-15 13:59:02.410 320     15678.80  423.40    52928.78  88888.00
2020-11-15 13:59:02.910 320     15678.79  423.39    52928.79  88888.00
2020-11-15 13:59:03.410 320     15678.82  423.35    52928.77  88888.00
2020-11-15 13:59:03.910 320     15678.82  423.35    52928.78  88888.00
2020-11-15 13:59:04.410 320     15678.83  423.37    52928.80  88888.00
2020-11-15 13:59:04.910 320     15678.82  423.39    52928.82  88888.00
2020-11-15 13:59:05.410 320     15678.76  423.37    52928.82  88888.00
2020-11-15 13:59:05.910 320     15678.78  423.35    52928.77  88888.00
2020-11-15 13:59:06.410 320     15678.84  423.41    52928.72  88888.00
2020-11-15 13:59:06.910 320     15678.81  423.42    52928.76  88888.00
2020-11-15 13:59:07.410 320     15678.78  423.40    52928.74  88888.00
2020-11-15 13:59:07.910 320     15678.75  423.44    52928.72  88888.00
2020-11-15 13:59:08.410 320     15678.75  423.42    52928.79  88888.00
2020-11-15 13:59:08.910 320     15678.76  423.42    52928.79  88888.00
2020-11-15 13:59:09.410 320     15678.82  423.43    52928.76  88888.00
2020-11-15 13:59:09.910 320     15678.83  423.44    52928.69  88888.00
2020-11-15 13:59:10.410 320     15678.82  423.45    52928.71  88888.00
2020-11-15 13:59:10.910 320     15678.79  423.41    52928.72  88888.00
2020-11-15 13:59:11.410 320     15678.78  423.39    52928.75  88888.00
2020-11-15 13:59:11.910 320     15678.80  423.37    52928.80  88888.00
2020-11-15 13:59:12.410 320     15678.80  423.42    52928.80  88888.00
2020-11-15 13:59:12.910 320     15678.79  423.43    52928.79  88888.00
2020-11-15 13:59:13.410 320     15678.78  423.45    52928.74  88888.00
2020-11-15 13:59:13.910 320     15678.80  423.39    52928.67  88888.00
2020-11-15 13:59:14.410 320     15678.79  423.39    52928.70  88888.00
2020-11-15 13:59:14.910 320     15678.79  423.40    52928.71  88888.00
2020-11-15 13:59:15.410 320     15678.81  423.36    52928.70  88888.00
2020-11-15 13:59:15.910 320     15678.78  423.35    52928.72  88888.00
2020-11-15 13:59:16.410 320     15678.72  423.37    52928.68  88888.00
2020-11-15 13:59:16.910 320     15678.78  423.42    52928.67  88888.00
2020-11-15 13:59:17.410 320     15678.76  423.43    52928.73  88888.00
2020-11-15 13:59:17.910 320     15678.76  423.43    52928.80  88888.00
2020-11-15 13:59:18.410 320     15678.82  423.42    52928.82  88888.00
2020-11-15 13:59:18.910 320     15678.82  423.43    52928.82  88888.00
2020-11-15 13:59:19.410 320     15678.89  423.43    52928.78  88888.00
2020-11-15 13:59:19.910 320     15678.89  423.42    52928.77  88888.00
2020-11-15 13:59:20.410 320     15678.83  423.44    52928.79  88888.00
2020-11-15 13:59:20.910 320     15678.84  423.45    52928.79  88888.00
2020-11-15 13:59:21.410 320     15678.84  423.45    52928.75  88888.00
2020-11-15 13:59:21.910 320     15678.83  423.46    52928.74  88888.00
2020-11-15 13:59:22.410 320     15678.83  423.45    52928.70  88888.00
2020-11-15 13:59:22.910 320     15678.85  423.43    52928.69  88888.00
2020-11-15 13:59:23.410 320     15678.89  423.43    52928.78  88888.00
2020-11-15 13:59:23.910 320     15678.87  423.43    52928.78  88888.00
2020-11-15 13:59:24.410 320     15678.81  423.50    52928.77  88888.00
2020-11-15 13:59:24.910 320     15678.79  423.53    52928.79  88888.00
2020-11-15 13:59:25.410 320     15678.81  423.50    52928.72  88888.00
2020-11-15 13:59:25.910 320     15678.80  423.49    52928.74  88888.00
2020-11-15 13:59:26.410 320     15678.82  423.45    52928.82  88888.00
2020-11-15 13:59:26.910 320     15678.83  423.49    52928.87  88888.00
2020-11-15 13:59:27.910 320     15678.85  423.53    52928.75  88888.00
2020-11-15 13:59:28.410 320     15678.84  423.52    52928.78  88888.00
2020-11-15 13:59:28.910 320     15678.84  423.53    52928.77  88888.00
2020-11-15 13:59:29.410 320     15678.81  423.50    52928.78  88888.00
2020-11-15 13:59:29.910 320     15678.75  423.48    52928.76  88888.00
2020-11-15 13:59:30.410 320     15678.74  423.53    52928.73  88888.00
2020-11-15 13:59:30.910 320     15678.78  423.53    52928.78  88888.00
2020-11-15 13:59:31.410 320     15678.82  423.51    52928.78  88888.00
2020-11-15 13:59:31.910 320     15678.80  423.54    52928.77  88888.00
2020-11-15 13:59:32.410 320     15678.81  423.57    52928.81  88888.00
2020-11-15 13:59:32.910 320     15678.79  423.58    52928.85  88888.00
2020-11-15 13:59:33.410 320     15678.75  423.61    52928.79  88888.00
2020-11-15 13:59:33.910 320     15678.75  423.65    52928.79  88888.00
2020-11-15 13:59:34.410 320     15678.75  423.62    52928.81  88888.00
2020-11-15 13:59:34.910 320     15678.78  423.59    52928.75  88888.00
2020-11-15 13:59:35.410 320     15678.78  423.58    52928.74  88888.00
2020-11-15 13:59:35.910 320     15678.80  423.62    52928.78  88888.00
2020-11-15 13:59:36.410 320     15678.81  423.62    52928.75  88888.00
2020-11-15 13:59:36.910 320     15678.78  423.61    52928.74  88888.00
2020-11-15 13:59:37.410 320     15678.72  423.61    52928.79  88888.00
2020-11-15 13:59:37.910 320     15678.67  423.60    52928.80  88888.00
2020-11-15 13:59:38.410 320     15678.72  423.58    52928.78  88888.00
2020-11-15 13:59:38.910 320     15678.71  423.57    52928.76  88888.00
2020-11-15 13:59:39.410 320     15678.76  423.56    52928.70  88888.00
2020-11-15 13:59:39.910 320     15678.79  423.57    52928.69  88888.00
2020-11-15 13:59:40.410 320     15678.76  423.57    52928.67  88888.00
2020-11-15 13:59:40.910 320     15678.66  423.56    52928.63  88888.00
2020-11-15 13:59:41.410 320     15678.66  423.58    52928.73  88888.00
2020-11-15 13:59:41.910 320     15678.67  423.61    52928.77  88888.00
2020-11-15 13:59:42.410 320     15678.62  423.66    52928.73  88888.00
2020-11-15 13:59:42.910 320     15678.66  423.67    52928.81  88888.00
2020-11-15 13:59:43.410 320     15678.65  423.65    52928.86  88888.00
2020-11-15 13:59:43.910 320     15678.66  423.65    52928.83  88888.00
2020-11-15 13:59:44.410 320     15678.70  423.65    52928.86  88888.00
2020-11-15 13:59:44.910 320     15678.69  423.63    52928.80  88888.00
2020-11-15 13:59:45.910 320     15678.69  423.65    52928.81  88888.00
2020-11-15 13:59:46.410 320     15678.72  423.62    52928.79  88888.00
2020-11-15 13:59:46.910 320     15678.70  423.65    52928.86  88888.00
2020-11-15 13:59:47.410 320     15678.70  423.67    52928.86  88888.00
2020-11-15 13:59:47.910 320     15678.70  423.68    52928.85  88888.00
2020-11-15 13:59:48.410 320     15678.75  423.66    52928.79  88888.00
2020-11-15 13:59:48.910 320     15678.78  423.67    52928.78  88888.00
2020-11-15 13:59:49.410 320     15678.70  423.67    52928.74  88888.00
2020-11-15 13:59:49.910 320     15678.66  423.66    52928.81  88888.00
2020-11-15 13:59:50.410 320     15678.69  423.62    52928.80  88888.00
2020-11-15 13:59:50.910 320     15678.69  423.68    52928.79  88888.00
2020-11-15 13:59:51.410 320     15678.72  423.68    52928.73  88888.00
2020-11-15 13:59:51.910 320     15678.73  423.65    52928.75  88888.00
2020-11-15 13:59:52.410 320     15678.71  423.67    52928.78  88888.00
2020-11-15 13:59:52.910 320     15678.74  423.67    52928.81  88888.00
2020-11-15 13:59:53.410 320     15678.76  423.66    52928.81  88888.00
2020-11-15 13:59:53.910 320     15678.74  423.68    52928.83  88888.00
2020-11-15 13:59:54.410 320     15678.76  423.68    52928.82  88888.00
2020-11-15 13:59:54.910 320     15678.73  423.68    52928.80  88888.00
2020-11-15 13:59:55.410 320     15678.72  423.68    52928.75  88888.00
2020-11-15 13:59:55.910 320     15678.74  423.70    52928.75  88888.00
2020-11-15 13:59:56.410 320     15678.76  423.70    52928.71  88888.00
2020-11-15 13:59:56.910 320     15678.76  423.70    52928.68  88888.00
2020-11-15 13:59:57.410 320     15678.75  423.69    52928.79  88888.00
2020-11-15 13:59:57.910 320     15678.76  423.70    52928.86  88888.00
2020-11-15 13:59:58.410 320     15678.75  423.67    52928.85  88888.00
2020-11-15 13:59:58.910 320     15678.78  423.65    52928.82  88888.00
2020-11-15 13:59:59.410 320     15678.78  423.67    52928.80  88888.00
2020-11-15 13:59:59.910 320     15678.71  423.69    52928.77  88888.00
2020-11-15 14:00:00.410 320     15678.73  423.71    52928.81  88888.00
2020-11-15 14:00:00.910 320     15678.74  423.70    52928.82  88888.00
2020-11-15 14:00:01.410 320     15678.75  423.72    52928.83  88888.00
2020-11-15 14:00:01.910 320     15678.78  423.76    52928.86  88888.00
2020-11-15 14:00:02.410 320     15678.78  423.77    52928.80  88888.00
2020-11-15 14:00:02.910 320     15678.76  423.77    52928.82  88888.00
2020-11-15 14:00:03.410 320     15678.74  423.74    52928.90  88888.00
2020-11-15 14:00:03.910 320     15678.78  423.77    52928.86  88888.00
2020-11-15 14:00:04.410 320     15678.76  423.74    52928.81  88888.00
2020-11-15 14:00:04.910 320     15678.76  423.74    52928.77  88888.00
2020-11-15 14:00:05.410 320     15678.76  423.72    52928.77  88888.00
2020-11-15 14:00:05.910 320     15678.74  423.71    52928.71  88888.00
2020-11-15 14:00:06.410 320     15678.80  423.71    52928.78  88888.00
2020-11-15 14:00:06.910 320     15678.76  423.72    52928.79  88888.00
2020-11-15 14:00:07.410 320     15678.76  423.75    52928.78  88888.00
2020-11-15 14:00:07.910 320     15678.79  423.75    52928.73  88888.00
2020-11-15 14:00:08.410 320     15678.81  423.71    52928.76  88888.00
2020-11-15 14:00:08.910 320     15678.83  423.71    52928.77  88888.00
2020-11-15 14:00:09.410 320     15678.85  423.72    52928.79  88888.00
2020-11-15 14:00:09.910 320     15678.83  423.74    52928.82  88888.00
2020-11-15 14:00:10.410 320     15678.82  423.74    52928.78  88888.00
2020-11-15 14:00:10.910 320     15678.83  423.75    52928.72  88888.00
2020-11-15 14:00:11.410 320     15678.84  423.72    52928.77  88888.00
2020-11-15 14:00:11.910 320     15678.78  423.75    52928.71  88888.00
2020-11-15 14:00:12.410 320     15678.76  423.77    52928.71  88888.00
2020-11-15 14:00:12.910 320     15678.81  423.76    52928.71  88888.00
2020-11-15 14:00:13.410 320     15678.81  423.74    52928.74  88888.00
2020-11-15 14:00:13.910 320     15678.80  423.78    52928.73  88888.00
2020-11-15 14:00:14.410 320     15678.81  423.79    52928.77  88888.00
2020-11-15 14:00:14.910 320     15678.88  423.76    52928.79  88888.00
2020-11-15 14:00:15.410 320     15678.82  423.77    52928.77  88888.00
2020-11-15 14:00:15.910 320     15678.78  423.80    52928.70  88888.00
2020-11-15 14:00:16.410 320     15678.78  423.82    52928.75  88888.00
2020-11-15 14:00:16.910 320     15678.82  423.85    52928.77  88888.00
2020-11-15 14:00:17.410 320     15678.82  423.85    52928.78  88888.00
2020-11-15 14:00:17.910 320     15678.80  423.80    52928.77  88888.00
2020-11-15 14:00:18.410 320     15678.82  423.80    52928.72  88888.00
2020-11-15 14:00:19.410 320     15678.81  423.83    52928.75  88888.00
2020-11-15 14:00:19.910 320     15678.83  423.83    52928.77  88888.00
2020-11-15 14:00:20.410 320     15678.87  423.84    52928.78  88888.00
2020-11-15 14:00:20.910 320     15678.87  423.84    52928.79  88888.00
2020-11-15 14:00:21.410 320     15678.83  423.80    52928.80  88888.00
2020-11-15 14:00:21.910 320     15678.81  423.82    52928.78  88888.00
2020-11-15 14:00:22.410 320     15678.83  423.83    52928.77  88888.00
2020-11-15 14:00:22.910 320     15678.85  423.82    52928.77  88888.00
2020-11-15 14:00:23.410 320     15678.85  423.85    52928.82  88888.00
2020-11-15 14:00:23.910 320     15678.87  423.87    52928.80  88888.00
2020-11-15 14:00:24.410 320     15678.87  423.86    52928.76  88888.00
2020-11-15 14:00:24.910 320     15678.85  423.89    52928.71  88888.00
2020-11-15 14:00:25.410 320     15678.85  423.88    52928.74  88888.00
2020-11-15 14:00:25.910 320     15678.85  423.86    52928.76  88888.00
2020-11-15 14:00:26.410 320     15678.83  423.84    52928.77  88888.00
2020-11-15 14:00:26.910 320     15678.81  423.84    52928.72  88888.00
2020-11-15 14:00:27.410 320     15678.82  423.87    52928.70  88888.00
2020-11-15 14:00:27.910 320     15678.82  423.87    52928.75  88888.00
2020-11-15 14:00:28.410 320     15678.81  423.85    52928.78  88888.00
2020-11-15 14:00:28.910 320     15678.79  423.86    52928.77  88888.00
2020-11-15 14:00:29.410 320     15678.83  423.83    52928.80  88888.00
2020-11-15 14:00:29.910 320     15678.88  423.85    52928.86  88888.00
2020-11-15 14:00:30.410 320     15678.84  423.87    52928.85  88888.00
2020-11-15 14:00:30.910 320     15678.84  423.88    52928.90  88888.00
2020-11-15 14:00:31.410 320     15678.89  423.88    52928.89  88888.00
2020-11-15 14:00:31.910 320     15678.82  423.88    52928.83  88888.00
2020-11-15 14:00:32.410 320     15678.81  423.88    52928.78  88888.00
2020-11-15 14:00:32.910 320     15678.81  423.86    52928.82  88888.00
2020-11-15 14:00:33.410 320     15678.85  423.83    52928.90  88888.00
2020-11-15 14:00:33.910 320     15678.82  423.84    52928.93  88888.00
2020-11-15 14:00:34.410 320     15678.81  423.83    52928.86  88888.00
2020-11-15 14:00:34.910 320     15678.78  423.80    52928.78  88888.00
2020-11-15 14:00:35.410 320     15678.80  423.79    52928.80  88888.00
2020-11-15 14:00:35.910 320     15678.81  423.79    52928.77  88888.00
2020-11-15 14:00:36.410 320     15678.76  423.78    52928.78  88888.00
2020-11-15 14:00:36.910 320     15678.73  423.78    52928.80  88888.00
2020-11-15 14:00:37.410 320     15678.71  423.79    52928.81  88888.00
2020-11-15 14:00:37.910 320     15678.72  423.82    52928.85  88888.00
2020-11-15 14:00:38.410 320     15678.74  423.82    52928.83  88888.00
2020-11-15 14:00:38.910 320     15678.71  423.83    52928.78  88888.00
2020-11-15 14:00:39.410 320     15678.70  423.85    52928.74  88888.00
2020-11-15 14:00:39.910 320     15678.73  423.80    52928.74  88888.00
2020-11-15 14:00:40.410 320     15678.74  423.79    52928.66  88888.00
2020-11-15 14:00:40.910 320     15678.74  423.77    52928.72  88888.00
2020-11-15 14:00:41.410 320     15678.75  423.75    52928.75  88888.00
2020-11-15 14:00:41.910 320     15678.76  423.78    52928.75  88888.00
2020-11-15 14:00:42.410 320     15678.75  423.72    52928.75  88888.00
2020-11-15 14:00:42.910 320     15678.78  423.74    52928.76  88888.00
2020-11-15 14:00:43.410 320     15678.84  423.78    52928.75  88888.00
2020-11-15 14:00:43.910 320     15678.88  423.76    52928.72  88888.00
2020-11-15 14:00:44.410 320     15678.85  423.74    52928.73  88888.00
2020-11-15 14:00:44.910 320     15678.85  423.76    52928.68  88888.00
2020-11-15 14:00:45.410 320     15678.82  423.78    52928.70  88888.00
2020-11-15 14:00:45.910 320     15678.83  423.78    52928.74  88888.00
2020-11-15 14:00:46.410 320     15678.81  423.79    52928.73  88888.00
2020-11-15 14:00:46.910 320     15678.79  423.79    52928.75  88888.00
2020-11-15 14:00:47.410 320     15678.76  423.82    52928.75  88888.00
2020-11-15 14:00:47.910 320     15678.73  423.78    52928.72  88888.00
2020-11-15 14:00:48.410 320     15678.74  423.72    52928.72  88888.00
2020-11-15 14:00:48.910 320     15678.76  423.71    52928.66  88888.00
2020-11-15 14:00:49.410 320     15678.79  423.74    52928.69  88888.00
2020-11-15 14:00:49.910 320     15678.76  423.78    52928.74  88888.00
2020-11-15 14:00:50.910 320     15678.73  423.74    52928.79  88888.00
2020-11-15 14:00:51.410 320     15678.78  423.70    52928.81  88888.00
2020-11-15 14:00:51.910 320     15678.78  423.69    52928.83  88888.00
2020-11-15 14:00:52.410 320     15678.78  423.74    52928.78  88888.00
2020-11-15 14:00:52.910 320     15678.76  423.75    52928.72  88888.00
2020-11-15 14:00:53.410 320     15678.76  423.71    52928.68  88888.00
2020-11-15 14:00:53.910 320     15678.75  423.70    52928.65  88888.00
2020-11-15 14:00:54.410 320     15678.79  423.74    52928.65  88888.00
2020-11-15 14:00:54.910 320     15678.79  423.79    52928.70  88888.00
2020-11-15 14:00:55.410 320     15678.75  423.83    52928.73  88888.00
2020-11-15 14:00:55.910 320     15678.81  423.79    52928.70  88888.00
2020-11-15 14:00:56.410 320     15678.82  423.80    52928.68  88888.00
2020-11-15 14:00:56.910 320     15678.83  423.80    52928.67  88888.00
2020-11-15 14:00:57.410 320     15678.76  423.76    52928.70  88888.00
2020-11-15 14:00:57.910 320     15678.75  423.77    52928.74  88888.00
2020-11-15 14:00:58.410 320     15678.80  423.79    52928.78  88888.00
2020-11-15 14:00:58.910 320     15678.80  423.79    52928.72  88888.00
2020-11-15 14:00:59.410 320     15678.80  423.79    52928.77  88888.00
2020-11-15 14:00:59.910 320     15678.80  423.80    52928.76  88888.00
2020-11-15 14:01:00.910 320     15678.79  423.72    52928.81  88888.00
2020-11-15 14:01:01.410 320     15678.78  423.75    52928.82  88888.00
2020-11-15 14:01:01.910 320     15678.78  423.74    52928.78  88888.00
2020-11-15 14:01:02.410 320     15678.76  423.75    52928.75  88888.00
2020-11-15 14:01:02.910 320     15678.75  423.78    52928.75  88888.00
2020-11-15 14:01:03.410 320     15678.74  423.79    52928.74  88888.00
2020-11-15 14:01:03.910 320     15678.75  423.79    52928.70  88888.00
2020-11-15 14:01:04.410 320     15678.76  423.77    52928.70  88888.00
2020-11-15 14:01:04.910 320     15678.75  423.75    52928.72  88888.00
2020-11-15 14:01:05.410 320     15678.76  423.78    52928.80  88888.00
2020-11-15 14:01:05.910 320     15678.80  423.82    52928.81  88888.00
2020-11-15 14:01:06.410 320     15678.80  423.82    52928.80  88888.00
2020-11-15 14:01:06.910 320     15678.76  423.79    52928.77  88888.00
2020-11-15 14:01:07.410 320     15678.70  423.72    52928.75  88888.00
2020-11-15 14:01:07.910 320     15678.71  423.72    52928.76  88888.00
2020-11-15 14:01:08.910 320     15678.76  423.75    52928.72  88888.00
2020-11-15 14:01:09.410 320     15678.79  423.75    52928.75  88888.00
2020-11-15 14:01:09.910 320     15678.78  423.74    52928.77  88888.00
2020-11-15 14:01:10.410 320     15678.74  423.69    52928.75  88888.00
2020-11-15 14:01:10.910 320     15678.73  423.72    52928.76  88888.00
2020-11-15 14:01:11.410 320     15678.74  423.78    52928.71  88888.00
2020-11-15 14:01:11.910 320     15678.70  423.79    52928.70  88888.00
2020-11-15 14:01:12.410 320     15678.72  423.78    52928.77  88888.00
2020-11-15 14:01:12.910 320     15678.74  423.79    52928.76  88888.00
2020-11-15 14:01:13.410 320     15678.74  423.75    52928.76  88888.00
2020-11-15 14:01:13.910 320     15678.79  423.77    52928.74  88888.00
2020-11-15 14:01:14.410 320     15678.74  423.77    52928.73  88888.00
2020-11-15 14:01:14.910 320     15678.72  423.75    52928.73  88888.00
2020-11-15 14:01:15.410 320     15678.71  423.74    52928.75  88888.00
2020-11-15 14:01:15.910 320     15678.73  423.71    52928.78  88888.00
2020-11-15 14:01:16.410 320     15678.74  423.69    52928.81  88888.00
2020-11-15 14:01:16.910 320     15678.72  423.70    52928.77  88888.00
2020-11-15 14:01:17.410 320     15678.72  423.76    52928.71  88888.00
2020-11-15 14:01:17.910 320     15678.75  423.76    52928.70  88888.00
2020-11-15 14:01:18.910 320     15678.71  423.80    52928.72  88888.00
2020-11-15 14:01:19.410 320     15678.72  423.80    52928.82  88888.00
2020-11-15 14:01:19.910 320     15678.73  423.78    52928.88  88888.00
2020-11-15 14:01:20.410 320     15678.79  423.77    52928.90  88888.00
2020-11-15 14:01:20.910 320     15678.74  423.80    52928.87  88888.00
2020-11-15 14:01:21.410 320     15678.73  423.80    52928.79  88888.00
2020-11-15 14:01:21.910 320     15678.75  423.83    52928.76  88888.00
2020-11-15 14:01:22.410 320     15678.76  423.83    52928.78  88888.00
2020-11-15 14:01:22.910 320     15678.74  423.85    52928.74  88888.00
2020-11-15 14:01:23.410 320     15678.74  423.83    52928.74  88888.00
2020-11-15 14:01:23.910 320     15678.75  423.82    52928.82  88888.00
2020-11-15 14:01:24.410 320     15678.75  423.86    52928.86  88888.00
2020-11-15 14:01:24.910 320     15678.74  423.89    52928.78  88888.00
2020-11-15 14:01:25.410 320     15678.72  423.86    52928.76  88888.00
2020-11-15 14:01:25.910 320     15678.74  423.82    52928.83  88888.00
2020-11-15 14:01:26.410 320     15678.71  423.83    52928.79  88888.00
2020-11-15 14:01:26.910 320     15678.71  423.82    52928.82  88888.00
2020-11-15 14:01:27.410 320     15678.72  423.83    52928.86  88888.00
2020-11-15 14:01:27.910 320     15678.69  423.87    52928.82  88888.00
2020-11-15 14:01:28.410 320     15678.67  423.85    52928.83  88888.00
2020-11-15 14:01:28.910 320     15678.71  423.85    52928.86  88888.00
2020-11-15 14:01:29.410 320     15678.69  423.85    52928.88  88888.00
2020-11-15 14:01:29.910 320     15678.66  423.86    52928.86  88888.00
2020-11-15 14:01:30.410 320     15678.67  423.85    52928.86  88888.00
2020-11-15 14:01:30.910 320     15678.69  423.86    52928.86  88888.00
2020-11-15 14:01:31.410 320     15678.69  423.85    52928.87  88888.00
2020-11-15 14:01:32.410 320     15678.69  423.85    52928.81  88888.00
2020-11-15 14:01:32.910 320     15678.70  423.88    52928.89  88888.00
2020-11-15 14:01:33.410 320     15678.66  423.89    52928.94  88888.00
2020-11-15 14:01:33.910 320     15678.65  423.88    52928.91  88888.00
2020-11-15 14:01:34.410 320     15678.65  423.86    52928.90  88888.00
2020-11-15 14:01:34.910 320     15678.65  423.85    52928.86  88888.00
2020-11-15 14:01:35.410 320     15678.69  423.89    52928.80  88888.00
2020-11-15 14:01:35.910 320     15678.66  423.92    52928.77  88888.00
2020-11-15 14:01:36.410 320     15678.66  423.93    52928.78  88888.00
2020-11-15 14:01:36.910 320     15678.67  423.92    52928.88  88888.00
2020-11-15 14:01:37.410 320     15678.64  423.92    52928.88  88888.00
2020-11-15 14:01:37.910 320     15678.62  423.92    52928.89  88888.00
2020-11-15 14:01:38.410 320     15678.65  423.88    52928.88  88888.00
2020-11-15 14:01:38.910 320     15678.65  423.92    52928.87  88888.00
2020-11-15 14:01:39.410 320     15678.70  423.93    52928.90  88888.00
2020-11-15 14:01:39.910 320     15678.66  423.92    52928.94  88888.00
2020-11-15 14:01:40.410 320     15678.65  423.92    52928.94  88888.00
2020-11-15 14:01:40.910 320     15678.63  423.91    52928.95  88888.00
2020-11-15 14:01:41.410 320     15678.64  423.89    52928.94  88888.00
2020-11-15 14:01:42.410 320     15678.65  423.95    52928.90  88888.00
2020-11-15 14:01:42.910 320     15678.65  423.92    52928.91  88888.00
2020-11-15 14:01:43.410 320     15678.66  423.93    52928.95  88888.00
2020-11-15 14:01:43.910 320     15678.65  423.93    52928.97  88888.00
2020-11-15 14:01:44.410 320     15678.61  423.92    52928.98  88888.00
2020-11-15 14:01:44.910 320     15678.63  423.92    52929.03  88888.00
2020-11-15 14:01:45.410 320     15678.62  423.93    52929.00  88888.00
2020-11-15 14:01:45.910 320     15678.61  423.88    52928.96  88888.00
2020-11-15 14:01:46.410 320     15678.60  423.91    52928.95  88888.00
2020-11-15 14:01:46.910 320     15678.55  423.91    52928.93  88888.00
2020-11-15 14:01:47.411 320     15678.63  423.92    52928.91  88888.00
2020-11-15 14:01:47.911 320     15678.58  423.88    52928.87  88888.00
2020-11-15 14:01:48.411 320     15678.60  423.88    52928.89  88888.00
2020-11-15 14:01:48.911 320     15678.61  423.89    52928.86  88888.00
2020-11-15 14:01:49.411 320     15678.55  423.92    52928.85  88888.00
2020-11-15 14:01:49.911 320     15678.54  423.93    52928.86  88888.00
2020-11-15 14:01:50.411 320     15678.60  423.95    52928.86  88888.00
2020-11-15 14:01:50.911 320     15678.61  423.96    52928.92  88888.00
2020-11-15 14:01:51.411 320     15678.57  423.93    52928.90  88888.00
2020-11-15 14:01:51.911 320     15678.54  423.89    52928.90  88888.00
2020-11-15 14:01:52.411 320     15678.55  423.89    52928.89  88888.00
2020-11-15 14:01:52.911 320     15678.57  423.91    52928.92  88888.00
2020-11-15 14:01:53.411 320     15678.57  423.94    52928.93  88888.00
2020-11-15 14:01:53.911 320     15678.60  423.92    52928.90  88888.00
2020-11-15 14:01:54.411 320     15678.63  423.91    52928.85  88888.00
2020-11-15 14:01:54.911 320     15678.66  423.94    52928.80  88888.00
2020-11-15 14:01:55.411 320     15678.63  423.93    52928.82  88888.00
2020-11-15 14:01:55.911 320     15678.63  423.93    52928.82  88888.00
2020-11-15 14:01:56.411 320     15678.64  423.94    52928.86  88888.00
2020-11-15 14:01:56.911 320     15678.62  423.96    52928.88  88888.00
2020-11-15 14:01:57.411 320     15678.62  423.94    52928.83  88888.00
2020-11-15 14:01:57.911 320     15678.63  423.88    52928.91  88888.00
2020-11-15 14:01:58.411 320     15678.57  423.89    52928.99  88888.00
2020-11-15 14:01:58.911 320     15678.60  423.88    52928.96  88888.00
2020-11-15 14:01:59.411 320     15678.56  423.92    52928.93  88888.00
2020-11-15 14:01:59.911 320     15678.55  423.94    52928.89  88888.00
2020-11-15 14:02:00.411 320     15678.57  423.93    52928.86  88888.00
2020-11-15 14:02:00.911 320     15678.53  423.93    52928.87  88888.00
2020-11-15 14:02:01.411 320     15678.54  423.91    52928.91  88888.00
2020-11-15 14:02:01.911 320     15678.60  423.89    52928.92  88888.00
2020-11-15 14:02:02.411 320     15678.61  423.88    52928.90  88888.00
2020-11-15 14:02:02.911 320     15678.63  423.88    52928.87  88888.00
2020-11-15 14:02:03.411 320     15678.60  423.85    52928.88  88888.00
2020-11-15 14:02:03.911 320     15678.56  423.83    52928.80  88888.00
2020-11-15 14:02:04.411 320     15678.58  423.84    52928.86  88888.00
2020-11-15 14:02:04.911 320     15678.57  423.84    52928.83  88888.00
2020-11-15 14:02:05.411 320     15678.60  423.87    52928.87  88888.00
2020-11-15 14:02:05.911 320     15678.56  423.88    52928.89  88888.00
2020-11-15 14:02:06.411 320     15678.56  423.85    52928.90  88888.00
2020-11-15 14:02:06.911 320     15678.56  423.86    52928.88  88888.00
2020-11-15 14:02:07.411 320     15678.52  423.88    52928.92  88888.00
2020-11-15 14:02:07.911 320     15678.54  423.88    52928.97  88888.00
2020-11-15 14:02:08.411 320     15678.54  423.87    52929.01  88888.00
2020-11-15 14:02:08.911 320     15678.57  423.92    52929.01  88888.00
2020-11-15 14:02:09.411 320     15678.64  423.95    52929.00  88888.00
2020-11-15 14:02:09.911 320     15678.62  423.88    52928.97  88888.00
2020-11-15 14:02:10.411 320     15678.62  423.87    52928.97  88888.00
2020-11-15 14:02:10.911 320     15678.62  423.84    52928.95  88888.00
2020-11-15 14:02:11.411 320     15678.60  423.87    52928.91  88888.00
2020-11-15 14:02:11.911 320     15678.53  423.86    52928.86  88888.00
2020-11-15 14:02:12.411 320     15678.48  423.84    52928.87  88888.00
2020-11-15 14:02:12.911 320     15678.55  423.79    52928.91  88888.00
2020-11-15 14:02:14.411 320     15678.53  423.83    52928.92  88888.00
2020-11-15 14:02:14.911 320     15678.52  423.84    52929.00  88888.00
2020-11-15 14:02:15.411 320     15678.49  423.84    52929.02  88888.00
2020-11-15 14:02:15.911 320     15678.46  423.82    52929.00  88888.00
2020-11-15 14:02:16.411 320     15678.47  423.85    52929.00  88888.00
2020-11-15 14:02:16.911 320     15678.49  423.86    52929.00  88888.00
2020-11-15 14:02:17.411 320     15678.52  423.83    52929.02  88888.00
2020-11-15 14:02:17.911 320     15678.49  423.79    52929.04  88888.00
2020-11-15 14:02:18.411 320     15678.45  423.85    52929.01  88888.00
2020-11-15 14:02:18.911 320     15678.47  423.87    52928.98  88888.00
2020-11-15 14:02:19.411 320     15678.48  423.88    52929.02  88888.00
2020-11-15 14:02:19.911 320     15678.47  423.85    52929.04  88888.00
2020-11-15 14:02:20.411 320     15678.47  423.84    52929.06  88888.00
2020-11-15 14:02:20.911 320     15678.42  423.85    52929.04  88888.00
2020-11-15 14:02:21.911 320     15678.43  423.89    52929.01  88888.00
2020-11-15 14:02:22.411 320     15678.42  423.92    52929.00  88888.00
2020-11-15 14:02:22.911 320     15678.44  423.89    52929.03  88888.00
2020-11-15 14:02:23.911 320     15678.47  423.89    52929.07  88888.00
2020-11-15 14:02:24.411 320     15678.46  423.89    52929.07  88888.00
2020-11-15 14:02:24.911 320     15678.39  423.92    52929.00  88888.00
2020-11-15 14:02:25.411 320     15678.39  423.88    52929.02  88888.00
2020-11-15 14:02:25.911 320     15678.38  423.83    52929.00  88888.00
2020-11-15 14:02:26.411 320     15678.38  423.82    52929.02  88888.00
2020-11-15 14:02:26.911 320     15678.34  423.84    52929.01  88888.00
2020-11-15 14:02:27.411 320     15678.37  423.88    52929.03  88888.00
2020-11-15 14:02:27.911 320     15678.38  423.88    52928.97  88888.00
2020-11-15 14:02:28.411 320     15678.40  423.92    52929.00  88888.00
2020-11-15 14:02:28.911 320     15678.44  423.92    52929.06  88888.00
2020-11-15 14:02:29.411 320     15678.40  423.94    52928.99  88888.00
2020-11-15 14:02:29.911 320     15678.45  423.94    52929.04  88888.00
2020-11-15 14:02:30.411 320     15678.43  423.89    52929.03  88888.00
2020-11-15 14:02:30.911 320     15678.40  423.87    52929.00  88888.00
2020-11-15 14:02:31.411 320     15678.42  423.88    52928.95  88888.00
2020-11-15 14:02:31.911 320     15678.40  423.88    52928.94  88888.00
2020-11-15 14:02:32.411 320     15678.40  423.95    52929.01  88888.00
2020-11-15 14:02:32.911 320     15678.43  423.93    52928.99  88888.00
2020-11-15 14:02:33.411 320     15678.42  423.87    52929.01  88888.00
2020-11-15 14:02:33.911 320     15678.39  423.85    52928.97  88888.00
2020-11-15 14:02:34.411 320     15678.39  423.89    52928.99  88888.00
2020-11-15 14:02:34.911 320     15678.37  423.89    52929.02  88888.00
2020-11-15 14:02:35.411 320     15678.35  423.88    52929.03  88888.00
2020-11-15 14:02:35.911 320     15678.34  423.85    52929.10  88888.00
2020-11-15 14:02:36.411 320     15678.31  423.85    52929.09  88888.00
2020-11-15 14:02:36.911 320     15678.29  423.87    52929.10  88888.00
2020-11-15 14:02:37.411 320     15678.33  423.92    52929.06  88888.00
2020-11-15 14:02:37.911 320     15678.34  423.91    52929.03  88888.00
2020-11-15 14:02:38.411 320     15678.35  423.86    52929.03  88888.00
2020-11-15 14:02:38.911 320     15678.36  423.88    52929.02  88888.00
2020-11-15 14:02:39.411 320     15678.35  423.89    52929.04  88888.00
2020-11-15 14:02:39.911 320     15678.40  423.88    52929.08  88888.00
2020-11-15 14:02:40.411 320     15678.37  423.88    52929.07  88888.00
2020-11-15 14:02:40.911 320     15678.35  423.89    52929.14  88888.00
2020-11-15 14:02:41.911 320     15678.35  423.86    52929.01  88888.00
2020-11-15 14:02:42.411 320     15678.40  423.84    52929.08  88888.00
2020-11-15 14:02:42.911 320     15678.40  423.78    52929.10  88888.00
2020-11-15 14:02:43.411 320     15678.40  423.82    52929.08  88888.00
2020-11-15 14:02:43.911 320     15678.39  423.85    52929.02  88888.00
2020-11-15 14:02:44.411 320     15678.38  423.84    52929.12  88888.00
2020-11-15 14:02:44.911 320     15678.36  423.85    52929.11  88888.00
2020-11-15 14:02:45.411 320     15678.31  423.83    52929.07  88888.00
2020-11-15 14:02:45.911 320     15678.34  423.83    52929.06  88888.00
2020-11-15 14:02:46.411 320     15678.34  423.85    52929.03  88888.00
2020-11-15 14:02:46.911 320     15678.33  423.83    52929.01  88888.00
2020-11-15 14:02:47.411 320     15678.31  423.84    52929.02  88888.00
2020-11-15 14:02:47.911 320     15678.31  423.79    52928.99  88888.00
2020-11-15 14:02:48.411 320     15678.37  423.78    52928.99  88888.00
2020-11-15 14:02:48.911 320     15678.36  423.85    52929.04  88888.00
2020-11-15 14:02:49.411 320     15678.35  423.85    52929.07  88888.00
2020-11-15 14:02:49.911 320     15678.37  423.79    52929.03  88888.00
2020-11-15 14:02:50.411 320     15678.28  423.83    52929.00  88888.00
2020-11-15 14:02:50.911 320     15678.26  423.79    52929.08  88888.00
2020-11-15 14:02:51.411 320     15678.25  423.79    52929.08  88888.00
2020-11-15 14:02:51.911 320     15678.28  423.80    52929.00  88888.00
2020-11-15 14:02:52.411 320     15678.30  423.83    52928.98  88888.00
2020-11-15 14:02:52.911 320     15678.29  423.84    52929.00  88888.00
2020-11-15 14:02:53.411 320     15678.29  423.85    52928.99  88888.00
2020-11-15 14:02:53.911 320     15678.30  423.85    52928.96  88888.00
2020-11-15 14:02:54.411 320     15678.29  423.83    52928.98  88888.00
2020-11-15 14:02:54.911 320     15678.29  423.79    52928.97  88888.00
2020-11-15 14:02:55.411 320     15678.29  423.76    52928.93  88888.00
2020-11-15 14:02:55.911 320     15678.34  423.79    52928.93  88888.00
2020-11-15 14:02:56.411 320     15678.28  423.85    52928.98  88888.00
2020-11-15 14:02:56.911 320     15678.29  423.83    52928.93  88888.00
2020-11-15 14:02:57.411 320     15678.27  423.82    52928.95  88888.00
2020-11-15 14:02:57.911 320     15678.26  423.83    52928.98  88888.00
2020-11-15 14:02:58.411 320     15678.25  423.82    52929.02  88888.00
2020-11-15 14:02:58.911 320     15678.20  423.82    52929.00  88888.00
2020-11-15 14:02:59.411 320     15678.19  423.82    52928.91  88888.00
2020-11-15 14:02:59.911 320     15678.18  423.83    52928.94  88888.00
2020-11-15 14:03:00.411 320     15678.21  423.87    52928.96  88888.00
2020-11-15 14:03:00.911 320     15678.19  423.83    52928.93  88888.00
2020-11-15 14:03:01.411 320     15678.20  423.79    52928.95  88888.00
2020-11-15 14:03:01.911 320     15678.20  423.83    52928.99  88888.00
2020-11-15 14:03:02.411 320     15678.13  423.83    52928.99  88888.00
2020-11-15 14:03:02.911 320     15678.20  423.78    52928.99  88888.00
2020-11-15 14:03:03.411 320     15678.16  423.76    52929.01  88888.00
2020-11-15 14:03:03.911 320     15678.18  423.78    52929.00  88888.00
2020-11-15 14:03:04.411 320     15678.13  423.78    52928.94  88888.00
2020-11-15 14:03:04.911 320     15678.16  423.77    52928.91  88888.00
2020-11-15 14:03:05.411 320     15678.19  423.76    52928.92  88888.00
2020-11-15 14:03:05.911 320     15678.21  423.74    52928.94  88888.00
2020-11-15 14:03:06.411 320     15678.22  423.76    52928.91  88888.00
2020-11-15 14:03:06.911 320     15678.24  423.75    52928.94  88888.00
2020-11-15 14:03:07.411 320     15678.25  423.72    52928.91  88888.00
2020-11-15 14:03:07.911 320     15678.26  423.74    52928.85  88888.00
2020-11-15 14:03:08.411 320     15678.20  423.75    52928.85  88888.00
2020-11-15 14:03:08.911 320     15678.17  423.77    52928.88  88888.00
2020-11-15 14:03:09.411 320     15678.17  423.76    52928.86  88888.00
2020-11-15 14:03:09.911 320     15678.20  423.77    52928.93  88888.00
2020-11-15 14:03:10.411 320     15678.24  423.75    52928.97  88888.00
2020-11-15 14:03:10.911 320     15678.24  423.71    52928.97  88888.00
2020-11-15 14:03:11.411 320     15678.25  423.71    52928.93  88888.00
2020-11-15 14:03:11.911 320     15678.25  423.74    52928.96  88888.00
2020-11-15 14:03:12.411 320     15678.25  423.74    52928.93  88888.00
2020-11-15 14:03:12.911 320     15678.22  423.71    52928.99  88888.00
2020-11-15 14:03:13.411 320     15678.21  423.78    52928.93  88888.00
2020-11-15 14:03:13.911 320     15678.24  423.83    52928.88  88888.00
2020-11-15 14:03:14.411 320     15678.20  423.79    52928.88  88888.00
2020-11-15 14:03:14.911 320     15678.22  423.79    52928.94  88888.00
2020-11-15 14:03:15.411 320     15678.17  423.78    52929.00  88888.00
2020-11-15 14:03:15.911 320     15678.21  423.77    52928.94  88888.00
2020-11-15 14:03:16.411 320     15678.22  423.78    52928.89  88888.00
2020-11-15 14:03:16.911 320     15678.18  423.79    52928.87  88888.00
2020-11-15 14:03:17.411 320     15678.16  423.80    52928.89  88888.00
2020-11-15 14:03:17.911 320     15678.17  423.85    52928.93  88888.00
2020-11-15 14:03:18.411 320     15678.17  423.89    52928.96  88888.00
2020-11-15 14:03:18.911 320     15678.20  423.87    52929.01  88888.00
2020-11-15 14:03:19.411 320     15678.21  423.86    52928.98  88888.00
2020-11-15 14:03:19.911 320     15678.21  423.88    52928.93  88888.00
2020-11-15 14:03:20.411 320     15678.18  423.89    52928.90  88888.00
2020-11-15 14:03:20.911 320     15678.20  423.86    52928.92  88888.00
2020-11-15 14:03:21.411 320     15678.20  423.86    52928.94  88888.00
2020-11-15 14:03:21.911 320     15678.18  423.85    52928.93  88888.00
2020-11-15 14:03:22.411 320     15678.11  423.87    52928.94  88888.00
2020-11-15 14:03:22.911 320     15678.16  423.88    52928.93  88888.00
2020-11-15 14:03:23.411 320     15678.18  423.92    52928.93  88888.00
2020-11-15 14:03:23.911 320     15678.19  423.91    52928.94  88888.00
2020-11-15 14:03:24.411 320     15678.18  423.88    52928.98  88888.00
2020-11-15 14:03:24.911 320     15678.17  423.88    52929.01  88888.00
2020-11-15 14:03:25.411 320     15678.21  423.85    52928.98  88888.00
2020-11-15 14:03:25.911 320     15678.19  423.85    52928.98  88888.00
2020-11-15 14:03:26.411 320     15678.18  423.87    52928.93  88888.00
2020-11-15 14:03:26.911 320     15678.16  423.87    52928.99  88888.00
2020-11-15 14:03:27.411 320     15678.16  423.88    52929.00  88888.00
2020-11-15 14:03:27.911 320     15678.19  423.91    52928.97  88888.00
2020-11-15 14:03:28.411 320     15678.20  423.91    52928.95  88888.00
2020-11-15 14:03:28.911 320     15678.24  423.88    52928.99  88888.00
2020-11-15 14:03:29.411 320     15678.19  423.86    52928.94  88888.00
2020-11-15 14:03:29.911 320     15678.13  423.85    52928.96  88888.00
2020-11-15 14:03:30.411 320     15678.09  423.86    52928.88  88888.00
2020-11-15 14:03:30.911 320     15678.15  423.87    52928.91  88888.00
2020-11-15 14:03:31.411 320     15678.12  423.88    52928.93  88888.00
2020-11-15 14:03:31.911 320     15678.16  423.89    52928.96  88888.00
2020-11-15 14:03:32.411 320     15678.17  423.88    52928.94  88888.00
2020-11-15 14:03:32.911 320     15678.13  423.88    52929.00  88888.00
2020-11-15 14:03:33.411 320     15678.16  423.87    52928.96  88888.00
2020-11-15 14:03:33.911 320     15678.16  423.84    52929.00  88888.00
2020-11-15 14:03:34.411 320     15678.19  423.88    52928.97  88888.00
2020-11-15 14:03:34.911 320     15678.19  423.87    52928.96  88888.00
2020-11-15 14:03:35.411 320     15678.16  423.87    52928.92  88888.00
2020-11-15 14:03:35.911 320     15678.19  423.87    52928.93  88888.00
2020-11-15 14:03:36.411 320     15678.12  423.87    52928.92  88888.00
2020-11-15 14:03:36.911 320     15678.18  423.89    52928.96  88888.00
2020-11-15 14:03:37.411 320     15678.12  423.92    52928.96  88888.00
2020-11-15 14:03:37.911 320     15678.17  423.92    52928.96  88888.00
2020-11-15 14:03:38.411 320     15678.11  423.89    52928.97  88888.00
2020-11-15 14:03:38.911 320     15678.09  423.92    52928.99  88888.00
2020-11-15 14:03:39.411 320     15678.09  423.94    52928.99  88888.00
2020-11-15 14:03:39.911 320     15678.09  423.89    52928.94  88888.00
2020-11-15 14:03:40.411 320     15678.09  423.89    52928.93  88888.00
2020-11-15 14:03:40.911 320     15678.08  423.89    52928.92  88888.00
2020-11-15 14:03:41.411 320     15678.04  423.92    52928.93  88888.00
2020-11-15 14:03:41.911 320     15678.08  423.88    52928.98  88888.00
2020-11-15 14:03:42.411 320     15678.11  423.91    52928.99  88888.00
2020-11-15 14:03:42.911 320     15678.04  423.89    52929.01  88888.00
2020-11-15 14:03:43.411 320     15678.11  423.88    52928.97  88888.00
2020-11-15 14:03:43.911 320     15678.08  423.84    52928.92  88888.00
2020-11-15 14:03:44.411 320     15678.09  423.84    52928.87  88888.00
2020-11-15 14:03:44.911 320     15678.04  423.86    52928.89  88888.00
2020-11-15 14:03:45.411 320     15678.04  423.87    52928.88  88888.00
2020-11-15 14:03:45.911 320     15678.09  423.85    52928.86  88888.00
2020-11-15 14:03:46.911 320     15678.12  423.95    52928.98  88888.00
2020-11-15 14:03:47.411 320     15678.15  423.95    52928.95  88888.00
2020-11-15 14:03:47.911 320     15678.12  423.89    52928.90  88888.00
2020-11-15 14:03:48.411 320     15678.08  423.89    52928.92  88888.00
2020-11-15 14:03:48.911 320     15678.13  423.94    52928.95  88888.00
2020-11-15 14:03:49.411 320     15678.11  423.96    52928.96  88888.00
2020-11-15 14:03:49.911 320     15678.13  423.92    52928.98  88888.00
2020-11-15 14:03:50.411 320     15678.09  423.89    52928.99  88888.00
2020-11-15 14:03:50.911 320     15678.10  423.86    52928.98  88888.00
2020-11-15 14:03:51.411 320     15678.11  423.88    52928.95  88888.00
2020-11-15 14:03:51.911 320     15678.11  423.91    52928.98  88888.00
2020-11-15 14:03:52.411 320     15678.15  423.88    52928.90  88888.00
2020-11-15 14:03:52.911 320     15678.13  423.87    52928.87  88888.00
2020-11-15 14:03:53.411 320     15678.09  423.87    52928.95  88888.00
2020-11-15 14:03:53.911 320     15678.04  423.87    52928.91  88888.00
2020-11-15 14:03:54.411 320     15678.08  423.88    52928.86  88888.00
2020-11-15 14:03:54.911 320     15678.03  423.85    52928.90  88888.00
2020-11-15 14:03:55.411 320     15678.08  423.91    52928.93  88888.00
2020-11-15 14:03:55.911 320     15678.06  423.94    52928.96  88888.00
2020-11-15 14:03:56.411 320     15678.09  423.94    52928.98  88888.00
2020-11-15 14:03:56.911 320     15678.03  423.93    52928.95  88888.00
2020-11-15 14:03:57.411 320     15678.02  423.92    52928.92  88888.00
2020-11-15 14:03:57.911 320     15678.00  423.93    52928.93  88888.00
2020-11-15 14:03:58.411 320     15678.04  423.94    52928.86  88888.00
2020-11-15 14:03:58.911 320     15678.09  423.95    52928.90  88888.00
2020-11-15 14:03:59.411 320     15678.08  424.00    52928.86  88888.00
2020-11-15 14:03:59.911 320     15678.09  423.99    52928.85  88888.00
2020-11-15 14:04:00.411 320     15678.02  423.93    52928.87  88888.00
2020-11-15 14:04:00.911 320     15678.07  423.89    52928.90  88888.00
2020-11-15 14:04:01.411 320     15678.08  423.88    52928.92  88888.00
2020-11-15 14:04:01.911 320     15678.11  423.85    52928.92  88888.00
2020-11-15 14:04:02.411 320     15678.08  423.80    52928.97  88888.00
2020-11-15 14:04:02.911 320     15678.10  423.84    52928.95  88888.00
2020-11-15 14:04:03.411 320     15678.13  423.86    52928.89  88888.00
2020-11-15 14:04:03.911 320     15678.13  423.87    52928.87  88888.00
2020-11-15 14:04:04.411 320     15678.11  423.91    52928.85  88888.00
2020-11-15 14:04:04.911 320     15678.04  423.92    52928.87  88888.00
2020-11-15 14:04:05.411 320     15678.10  423.87    52928.86  88888.00
2020-11-15 14:04:05.911 320     15678.09  423.92    52928.82  88888.00
2020-11-15 14:04:06.411 320     15678.08  423.89    52928.86  88888.00
2020-11-15 14:04:06.911 320     15678.07  423.91    52928.86  88888.00
2020-11-15 14:04:07.411 320     15678.07  423.95    52928.82  88888.00
2020-11-15 14:04:07.911 320     15678.07  423.95    52928.86  88888.00
2020-11-15 14:04:08.411 320     15678.06  423.94    52928.90  88888.00
2020-11-15 14:04:08.911 320     15678.07  423.93    52928.95  88888.00
2020-11-15 14:04:09.411 320     15678.06  423.94    52928.97  88888.00
2020-11-15 14:04:09.911 320     15678.11  423.94    52928.98  88888.00
2020-11-15 14:04:10.411 320     15678.10  423.95    52928.99  88888.00
2020-11-15 14:04:10.911 320     15678.08  423.97    52929.02  88888.00
2020-11-15 14:04:11.411 320     15678.09  423.95    52928.96  88888.00
2020-11-15 14:04:11.911 320     15678.07  423.96    52928.94  88888.00
2020-11-15 14:04:12.411 320     15678.04  423.97    52928.94  88888.00
2020-11-15 14:04:12.911 320     15678.10  423.99    52928.95  88888.00
2020-11-15 14:04:13.411 320     15678.16  424.01    52928.90  88888.00
2020-11-15 14:04:13.911 320     15678.13  423.99    52928.86  88888.00
2020-11-15 14:04:14.411 320     15678.15  423.97    52928.90  88888.00
2020-11-15 14:04:14.911 320     15678.11  423.96    52928.86  88888.00
2020-11-15 14:04:15.411 320     15678.10  423.95    52928.93  88888.00
2020-11-15 14:04:15.911 320     15678.10  423.96    52929.03  88888.00
2020-11-15 14:04:16.411 320     15678.11  423.96    52929.01  88888.00
2020-11-15 14:04:16.911 320     15678.12  423.96    52928.99  88888.00
2020-11-15 14:04:17.411 320     15678.09  423.92    52929.02  88888.00
2020-11-15 14:04:18.411 320     15678.09  423.87    52928.87  88888.00
2020-11-15 14:04:18.911 320     15678.04  423.87    52928.91  88888.00
2020-11-15 14:04:19.411 320     15678.03  423.87    52928.94  88888.00
2020-11-15 14:04:19.911 320     15678.08  423.87    52928.95  88888.00
2020-11-15 14:04:20.411 320     15678.06  423.87    52928.97  88888.00
2020-11-15 14:04:20.911 320     15678.07  423.87    52928.95  88888.00
2020-11-15 14:04:21.411 320     15678.09  423.97    52928.89  88888.00
2020-11-15 14:04:21.911 320     15678.09  424.01    52928.91  88888.00
2020-11-15 14:04:22.411 320     15678.11  423.99    52928.99  88888.00
2020-11-15 14:04:22.911 320     15678.10  423.99    52928.99  88888.00
2020-11-15 14:04:23.411 320     15678.07  423.94    52929.04  88888.00
2020-11-15 14:04:23.911 320     15678.08  423.93    52929.08  88888.00
2020-11-15 14:04:24.411 320     15678.10  423.93    52929.09  88888.00
2020-11-15 14:04:24.911 320     15678.09  423.93    52929.04  88888.00
2020-11-15 14:04:25.411 320     15678.09  423.92    52928.95  88888.00
2020-11-15 14:04:25.911 320     15678.07  423.92    52929.00  88888.00
2020-11-15 14:04:26.411 320     15678.10  423.93    52928.92  88888.00
2020-11-15 14:04:26.911 320     15678.09  423.94    52929.00  88888.00
2020-11-15 14:04:27.411 320     15678.09  423.94    52929.00  88888.00
2020-11-15 14:04:28.411 320     15678.13  424.01    52929.01  88888.00
2020-11-15 14:04:28.911 320     15678.10  424.00    52928.96  88888.00
2020-11-15 14:04:29.411 320     15678.11  424.02    52929.02  88888.00
2020-11-15 14:04:29.911 320     15678.11  424.02    52929.07  88888.00
2020-11-15 14:04:30.411 320     15678.12  424.02    52929.03  88888.00
2020-11-15 14:04:30.911 320     15678.11  423.99    52929.08  88888.00
2020-11-15 14:04:31.411 320     15678.09  424.00    52929.06  88888.00
2020-11-15 14:04:31.911 320     15678.08  424.02    52929.03  88888.00
2020-11-15 14:04:32.411 320     15678.02  423.99    52929.02  88888.00
2020-11-15 14:04:32.911 320     15678.12  423.99    52928.96  88888.00
2020-11-15 14:04:33.411 320     15678.13  423.99    52928.97  88888.00
2020-11-15 14:04:33.911 320     15678.11  424.00    52929.00  88888.00
2020-11-15 14:04:34.411 320     15678.09  423.99    52928.97  88888.00
2020-11-15 14:04:34.911 320     15678.20  423.99    52928.97  88888.00
2020-11-15 14:04:35.411 320     15678.17  424.00    52928.96  88888.00
2020-11-15 14:04:35.911 320     15678.15  424.06    52928.96  88888.00
2020-11-15 14:04:36.411 320     15678.18  424.06    52928.94  88888.00
2020-11-15 14:04:36.911 320     15678.20  424.09    52928.92  88888.00
2020-11-15 14:04:37.411 320     15678.25  424.03    52928.99  88888.00
2020-11-15 14:04:38.411 320     15678.16  424.03    52928.90  88888.00
2020-11-15 14:04:38.911 320     15678.09  424.05    52928.92  88888.00
2020-11-15 14:04:39.411 320     15678.12  424.08    52928.91  88888.00
2020-11-15 14:04:39.911 320     15678.15  424.04    52928.88  88888.00
2020-11-15 14:04:40.411 320     15678.18  423.97    52928.82  88888.00
2020-11-15 14:04:40.911 320     15678.11  423.95    52928.77  88888.00
2020-11-15 14:04:41.411 320     15678.12  423.92    52928.77  88888.00
2020-11-15 14:04:41.911 320     15678.11  423.85    52928.70  88888.00
2020-11-15 14:04:42.411 320     15678.13  423.84    52928.63  88888.00
2020-11-15 14:04:42.911 320     15678.12  423.85    52928.56  88888.00
2020-11-15 14:04:43.411 320     15678.07  423.80    52928.52  88888.00
2020-11-15 14:04:43.911 320     15678.08  423.75    52928.49  88888.00
2020-11-15 14:04:44.411 320     15678.02  423.70    52928.37  88888.00
2020-11-15 14:04:44.911 320     15677.93  423.70    52928.27  88888.00
2020-11-15 14:04:45.411 320     15677.83  423.75    52928.16  88888.00
2020-11-15 14:04:45.911 320     15677.77  423.79    52928.02  88888.00
2020-11-15 14:04:46.411 320     15677.72  423.86    52927.90  88888.00
2020-11-15 14:04:46.911 320     15677.66  424.00    52927.80  88888.00
2020-11-15 14:04:47.411 320     15677.61  424.17    52927.72  88888.00
2020-11-15 14:04:47.911 320     15677.71  424.30    52927.71  88888.00
2020-11-15 14:04:48.411 320     15677.70  424.44    52927.73  88888.00
2020-11-15 14:04:48.911 320     15677.82  424.54    52927.76  88888.00
2020-11-15 14:04:49.411 320     15677.89  424.58    52927.85  88888.00
2020-11-15 14:04:49.911 320     15677.97  424.63    52927.89  88888.00
2020-11-15 14:04:50.411 320     15678.08  424.62    52928.01  88888.00
2020-11-15 14:04:50.911 320     15678.17  424.60    52928.15  88888.00
2020-11-15 14:04:51.411 320     15678.22  424.54    52928.28  88888.00
2020-11-15 14:04:51.911 320     15678.26  424.48    52928.37  88888.00
2020-11-15 14:04:52.411 320     15678.29  424.46    52928.45  88888.00
2020-11-15 14:04:52.911 320     15678.24  424.45    52928.49  88888.00
2020-11-15 14:04:53.411 320     15678.25  424.36    52928.53  88888.00
2020-11-15 14:04:53.911 320     15678.24  424.32    52928.49  88888.00
2020-11-15 14:04:54.411 320     15678.24  424.32    52928.55  88888.00
2020-11-15 14:04:54.911 320     15678.18  424.34    52928.61  88888.00
2020-11-15 14:04:55.411 320     15678.18  424.34    52928.70  88888.00
2020-11-15 14:04:55.911 320     15678.16  424.29    52928.74  88888.00
2020-11-15 14:04:56.411 320     15678.16  424.27    52928.73  88888.00
2020-11-15 14:04:56.911 320     15678.08  424.23    52928.74  88888.00
2020-11-15 14:04:57.411 320     15678.10  424.21    52928.74  88888.00
2020-11-15 14:04:57.911 320     15678.11  424.27    52928.77  88888.00
2020-11-15 14:04:58.411 320     15678.12  424.23    52928.73  88888.00
2020-11-15 14:04:58.911 320     15678.11  424.25    52928.74  88888.00
2020-11-15 14:04:59.411 320     15678.09  424.20    52928.76  88888.00
2020-11-15 14:04:59.911 320     15678.06  424.25    52928.80  88888.00
2020-11-15 14:05:00.411 320     15678.07  424.25    52928.74  88888.00
2020-11-15 14:05:00.911 320     15678.09  424.22    52928.76  88888.00
2020-11-15 14:05:01.411 320     15678.11  424.15    52928.72  88888.00
2020-11-15 14:05:01.911 320     15678.08  424.11    52928.71  88888.00
2020-11-15 14:05:02.411 320     15678.12  424.17    52928.73  88888.00
2020-11-15 14:05:02.911 320     15678.15  424.17    52928.75  88888.00
2020-11-15 14:05:03.411 320     15678.16  424.15    52928.80  88888.00
2020-11-15 14:05:03.911 320     15678.10  424.18    52928.75  88888.00
2020-11-15 14:05:04.411 320     15678.16  424.18    52928.77  88888.00
2020-11-15 14:05:04.911 320     15678.13  424.15    52928.78  88888.00
2020-11-15 14:05:05.411 320     15678.15  424.15    52928.82  88888.00
2020-11-15 14:05:05.911 320     15678.16  424.15    52928.87  88888.00
2020-11-15 14:05:06.411 320     15678.18  424.11    52928.91  88888.00
2020-11-15 14:05:06.911 320     15678.18  424.09    52928.86  88888.00
2020-11-15 14:05:07.411 320     15678.12  424.05    52928.79  88888.00
2020-11-15 14:05:07.911 320     15678.10  424.05    52928.85  88888.00
2020-11-15 14:05:08.411 320     15678.06  424.03    52928.86  88888.00
2020-11-15 14:05:08.911 320     15678.13  424.09    52928.86  88888.00
2020-11-15 14:05:09.911 320     15678.13  424.11    52928.94  88888.00
2020-11-15 14:05:10.411 320     15678.20  424.10    52928.93  88888.00
2020-11-15 14:05:10.911 320     15678.21  424.09    52928.92  88888.00
2020-11-15 14:05:11.411 320     15678.20  424.06    52928.97  88888.00
2020-11-15 14:05:11.911 320     15678.19  424.05    52928.89  88888.00
2020-11-15 14:05:12.411 320     15678.11  424.06    52928.87  88888.00
2020-11-15 14:05:12.911 320     15678.12  424.06    52928.91  88888.00
2020-11-15 14:05:13.411 320     15678.11  424.05    52928.92  88888.00
2020-11-15 14:05:13.911 320     15678.13  424.03    52928.90  88888.00
2020-11-15 14:05:14.411 320     15678.11  424.01    52928.90  88888.00
2020-11-15 14:05:14.911 320     15678.15  424.03    52928.85  88888.00
2020-11-15 14:05:15.411 320     15678.16  424.03    52928.80  88888.00
2020-11-15 14:05:15.911 320     15678.11  424.04    52928.83  88888.00
2020-11-15 14:05:16.411 320     15678.07  424.05    52928.85  88888.00
2020-11-15 14:05:16.911 320     15678.04  424.04    52928.82  88888.00
2020-11-15 14:05:17.411 320     15678.03  424.01    52928.83  88888.00
2020-11-15 14:05:17.911 320     15678.03  424.00    52928.86  88888.00
2020-11-15 14:05:18.411 320     15678.03  423.97    52928.86  88888.00
2020-11-15 14:05:18.911 320     15678.08  423.97    52928.87  88888.00
2020-11-15 14:05:19.411 320     15678.09  423.99    52928.83  88888.00
2020-11-15 14:05:19.911 320     15678.06  423.96    52928.82  88888.00
2020-11-15 14:05:20.411 320     15678.11  423.96    52928.88  88888.00
2020-11-15 14:05:20.911 320     15678.10  423.94    52928.86  88888.00
2020-11-15 14:05:21.411 320     15678.10  423.92    52928.89  88888.00
2020-11-15 14:05:21.911 320     15678.07  423.95    52928.83  88888.00
2020-11-15 14:05:22.411 320     15678.03  423.99    52928.81  88888.00
2020-11-15 14:05:22.911 320     15678.03  423.94    52928.85  88888.00
2020-11-15 14:05:23.411 320     15678.03  423.88    52928.86  88888.00
2020-11-15 14:05:23.911 320     15678.03  423.89    52928.86  88888.00
2020-11-15 14:05:24.411 320     15678.01  423.88    52928.83  88888.00
2020-11-15 14:05:24.911 320     15678.02  423.87    52928.85  88888.00
2020-11-15 14:05:25.411 320     15678.01  423.87    52928.85  88888.00
2020-11-15 14:05:25.911 320     15678.01  423.85    52928.86  88888.00
2020-11-15 14:05:26.411 320     15677.99  423.83    52928.90  88888.00
2020-11-15 14:05:26.911 320     15678.09  423.80    52928.97  88888.00
2020-11-15 14:05:27.411 320     15678.03  423.80    52928.94  88888.00
2020-11-15 14:05:27.911 320     15678.03  423.84    52928.99  88888.00
2020-11-15 14:05:28.411 320     15678.00  423.83    52929.02  88888.00
2020-11-15 14:05:28.911 320     15678.02  423.79    52928.92  88888.00
2020-11-15 14:05:29.411 320     15677.99  423.76    52928.87  88888.00
2020-11-15 14:05:29.911 320     15677.98  423.75    52928.82  88888.00
2020-11-15 14:05:30.411 320     15677.93  423.74    52928.85  88888.00
2020-11-15 14:05:30.911 320     15678.00  423.74    52928.81  88888.00
2020-11-15 14:05:31.411 320     15678.03  423.76    52928.85  88888.00
2020-11-15 14:05:31.911 320     15677.99  423.77    52928.89  88888.00
2020-11-15 14:05:32.411 320     15677.99  423.70    52928.75  88888.00
2020-11-15 14:05:32.911 320     15677.93  423.68    52928.76  88888.00
2020-11-15 14:05:33.411 320     15677.93  423.70    52928.80  88888.00
2020-11-15 14:05:33.911 320     15677.94  423.75    52928.81  88888.00
2020-11-15 14:05:34.411 320     15677.94  423.78    52928.78  88888.00
2020-11-15 14:05:34.911 320     15678.00  423.72    52928.80  88888.00
2020-11-15 14:05:35.411 320     15677.98  423.75    52928.83  88888.00
2020-11-15 14:05:35.911 320     15678.01  423.70    52928.79  88888.00
2020-11-15 14:05:36.411 320     15678.00  423.65    52928.71  88888.00
2020-11-15 14:05:36.911 320     15677.98  423.61    52928.62  88888.00
2020-11-15 14:05:37.411 320     15677.93  423.60    52928.60  88888.00
2020-11-15 14:05:37.911 320     15677.95  423.65    52928.63  88888.00
2020-11-15 14:05:38.411 320     15678.00  423.62    52928.70  88888.00
2020-11-15 14:05:38.911 320     15678.02  423.58    52928.74  88888.00
2020-11-15 14:05:39.411 320     15678.06  423.56    52928.73  88888.00
2020-11-15 14:05:39.911 320     15678.04  423.56    52928.72  88888.00
2020-11-15 14:05:40.411 320     15678.08  423.59    52928.72  88888.00
2020-11-15 14:05:41.411 320     15678.06  423.54    52928.78  88888.00
2020-11-15 14:05:41.911 320     15678.11  423.52    52928.73  88888.00
2020-11-15 14:05:42.411 320     15678.08  423.53    52928.71  88888.00
2020-11-15 14:05:42.911 320     15678.09  423.56    52928.72  88888.00
2020-11-15 14:05:43.411 320     15678.11  423.54    52928.57  88888.00
2020-11-15 14:05:43.911 320     15678.15  423.52    52928.58  88888.00
2020-11-15 14:05:44.411 320     15678.20  423.54    52928.67  88888.00
2020-11-15 14:05:44.911 320     15678.18  423.52    52928.68  88888.00
2020-11-15 14:05:45.411 320     15678.17  423.52    52928.60  88888.00
2020-11-15 14:05:45.911 320     15678.16  423.51    52928.57  88888.00
2020-11-15 14:05:46.411 320     15678.13  423.52    52928.60  88888.00
2020-11-15 14:05:46.911 320     15678.18  423.52    52928.65  88888.00
2020-11-15 14:05:47.411 320     15678.21  423.49    52928.68  88888.00
2020-11-15 14:05:47.911 320     15678.24  423.52    52928.60  88888.00
2020-11-15 14:05:48.411 320     15678.25  423.52    52928.59  88888.00
2020-11-15 14:05:48.911 320     15678.26  423.50    52928.61  88888.00
2020-11-15 14:05:49.411 320     15678.33  423.51    52928.61  88888.00
2020-11-15 14:05:49.911 320     15678.25  423.53    52928.62  88888.00
2020-11-15 14:05:50.411 320     15678.27  423.51    52928.57  88888.00
2020-11-15 14:05:50.911 320     15678.28  423.50    52928.54  88888.00
2020-11-15 14:05:51.411 320     15678.33  423.51    52928.54  88888.00
2020-11-15 14:05:51.911 320     15678.37  423.49    52928.59  88888.00
2020-11-15 14:05:52.411 320     15678.29  423.49    52928.59  88888.00
2020-11-15 14:05:52.911 320     15678.26  423.50    52928.59  88888.00
2020-11-15 14:05:53.411 320     15678.31  423.51    52928.55  88888.00
2020-11-15 14:05:53.911 320     15678.31  423.53    52928.57  88888.00
2020-11-15 14:05:54.411 320     15678.38  423.52    52928.56  88888.00
2020-11-15 14:05:54.911 320     15678.37  423.52    52928.57  88888.00
2020-11-15 14:05:55.411 320     15678.36  423.49    52928.60  88888.00
2020-11-15 14:05:55.911 320     15678.38  423.48    52928.63  88888.00
2020-11-15 14:05:56.412 320     15678.34  423.50    52928.68  88888.00
2020-11-15 14:05:56.912 320     15678.33  423.46    52928.69  88888.00
2020-11-15 14:05:57.412 320     15678.33  423.45    52928.68  88888.00
2020-11-15 14:05:57.912 320     15678.34  423.51    52928.65  88888.00
2020-11-15 14:05:58.412 320     15678.39  423.52    52928.72  88888.00
2020-11-15 14:05:58.912 320     15678.38  423.52    52928.73  88888.00
2020-11-15 14:05:59.412 320     15678.35  423.51    52928.70  88888.00
2020-11-15 14:05:59.912 320     15678.37  423.50    52928.71  88888.00
2020-11-15 14:06:00.412 320     15678.34  423.50    52928.75  88888.00
2020-11-15 14:06:00.912 320     15678.29  423.49    52928.80  88888.00
2020-11-15 14:06:01.412 320     15678.36  423.45    52928.79  88888.00
2020-11-15 14:06:01.912 320     15678.39  423.48    52928.75  88888.00
2020-11-15 14:06:02.412 320     15678.42  423.46    52928.86  88888.00
2020-11-15 14:06:02.912 320     15678.40  423.43    52928.90  88888.00
2020-11-15 14:06:03.412 320     15678.40  423.44    52928.91  88888.00
2020-11-15 14:06:03.912 320     15678.43  423.49    52928.90  88888.00
2020-11-15 14:06:04.412 320     15678.40  423.45    52928.93  88888.00
2020-11-15 14:06:04.912 320     15678.36  423.46    52928.82  88888.00
2020-11-15 14:06:05.412 320     15678.38  423.41    52928.76  88888.00
2020-11-15 14:06:05.912 320     15678.42  423.39    52928.77  88888.00
2020-11-15 14:06:06.412 320     15678.37  423.39    52928.77  88888.00
2020-11-15 14:06:06.912 320     15678.36  423.37    52928.79  88888.00
2020-11-15 14:06:07.412 320     15678.38  423.39    52928.81  88888.00
2020-11-15 14:06:07.912 320     15678.40  423.40    52928.78  88888.00
2020-11-15 14:06:08.412 320     15678.40  423.39    52928.80  88888.00
2020-11-15 14:06:08.912 320     15678.40  423.40    52928.74  88888.00
2020-11-15 14:06:09.412 320     15678.38  423.36    52928.77  88888.00
2020-11-15 14:06:09.912 320     15678.37  423.36    52928.80  88888.00
2020-11-15 14:06:10.412 320     15678.40  423.32    52928.82  88888.00
2020-11-15 14:06:10.912 320     15678.37  423.28    52928.83  88888.00
2020-11-15 14:06:11.412 320     15678.38  423.27    52928.77  88888.00
2020-11-15 14:06:11.912 320     15678.37  423.28    52928.74  88888.00
2020-11-15 14:06:12.912 320     15678.37  423.20    52928.74  88888.00
2020-11-15 14:06:13.412 320     15678.39  423.17    52928.75  88888.00
2020-11-15 14:06:13.912 320     15678.39  423.19    52928.75  88888.00
2020-11-15 14:06:14.412 320     15678.40  423.19    52928.76  88888.00
2020-11-15 14:06:14.912 320     15678.40  423.17    52928.73  88888.00
2020-11-15 14:06:15.412 320     15678.39  423.15    52928.73  88888.00
2020-11-15 14:06:15.912 320     15678.35  423.16    52928.74  88888.00
2020-11-15 14:06:16.412 320     15678.28  423.14    52928.73  88888.00
2020-11-15 14:06:16.912 320     15678.25  423.16    52928.72  88888.00
2020-11-15 14:06:17.412 320     15678.22  423.18    52928.81  88888.00
2020-11-15 14:06:17.912 320     15678.20  423.19    52928.77  88888.00
2020-11-15 14:06:18.412 320     15678.10  423.19    52928.75  88888.00
2020-11-15 14:06:18.912 320     15678.11  423.20    52928.69  88888.00
2020-11-15 14:06:19.412 320     15678.09  423.20    52928.62  88888.00
2020-11-15 14:06:19.912 320     15678.02  423.26    52928.63  88888.00
2020-11-15 14:06:20.412 320     15678.01  423.31    52928.61  88888.00
2020-11-15 14:06:20.912 320     15678.02  423.39    52928.61  88888.00
2020-11-15 14:06:21.412 320     15678.06  423.43    52928.65  88888.00
2020-11-15 14:06:21.912 320     15678.09  423.49    52928.58  88888.00
2020-11-15 14:06:22.912 320     15678.13  423.60    52928.60  88888.00
2020-11-15 14:06:23.412 320     15678.17  423.68    52928.58  88888.00
2020-11-15 14:06:23.912 320     15678.24  423.63    52928.53  88888.00
2020-11-15 14:06:24.412 320     15678.24  423.61    52928.60  88888.00
2020-11-15 14:06:24.912 320     15678.31  423.60    52928.62  88888.00
2020-11-15 14:06:25.412 320     15678.38  423.59    52928.71  88888.00
2020-11-15 14:06:25.912 320     15678.43  423.56    52928.70  88888.00
2020-11-15 14:06:26.412 320     15678.44  423.56    52928.62  88888.00
2020-11-15 14:06:26.912 320     15678.44  423.54    52928.62  88888.00
2020-11-15 14:06:27.412 320     15678.46  423.51    52928.62  88888.00
2020-11-15 14:06:27.912 320     15678.46  423.49    52928.71  88888.00
2020-11-15 14:06:28.412 320     15678.48  423.41    52928.78  88888.00
2020-11-15 14:06:28.912 320     15678.46  423.40    52928.78  88888.00
2020-11-15 14:06:29.412 320     15678.45  423.40    52928.80  88888.00
2020-11-15 14:06:29.912 320     15678.47  423.40    52928.77  88888.00
2020-11-15 14:06:30.412 320     15678.44  423.37    52928.79  88888.00
2020-11-15 14:06:30.912 320     15678.39  423.36    52928.86  88888.00
2020-11-15 14:06:31.412 320     15678.39  423.31    52928.86  88888.00
2020-11-15 14:06:31.912 320     15678.36  423.32    52928.85  88888.00
2020-11-15 14:06:32.412 320     15678.43  423.36    52928.80  88888.00
2020-11-15 14:06:32.912 320     15678.47  423.36    52928.71  88888.00
2020-11-15 14:06:33.412 320     15678.40  423.37    52928.68  88888.00
2020-11-15 14:06:33.912 320     15678.37  423.37    52928.70  88888.00
2020-11-15 14:06:34.412 320     15678.40  423.36    52928.71  88888.00
2020-11-15 14:06:34.912 320     15678.40  423.32    52928.67  88888.00
2020-11-15 14:06:35.412 320     15678.38  423.27    52928.66  88888.00
2020-11-15 14:06:35.912 320     15678.37  423.23    52928.68  88888.00
2020-11-15 14:06:36.412 320     15678.30  423.18    52928.70  88888.00
2020-11-15 14:06:36.912 320     15678.22  423.24    52928.76  88888.00
2020-11-15 14:06:37.412 320     15678.28  423.26    52928.81  88888.00
2020-11-15 14:06:37.912 320     15678.30  423.26    52928.83  88888.00
2020-11-15 14:06:38.412 320     15678.31  423.25    52928.90  88888.00
2020-11-15 14:06:38.912 320     15678.36  423.25    52928.88  88888.00
2020-11-15 14:06:39.412 320     15678.36  423.24    52928.78  88888.00
2020-11-15 14:06:39.912 320     15678.34  423.23    52928.80  88888.00
2020-11-15 14:06:40.412 320     15678.34  423.20    52928.80  88888.00
2020-11-15 14:06:40.912 320     15678.30  423.30    52928.83  88888.00
2020-11-15 14:06:41.412 320     15678.30  423.37    52928.82  88888.00
2020-11-15 14:06:41.912 320     15678.29  423.40    52928.78  88888.00
2020-11-15 14:06:42.412 320     15678.24  423.36    52928.77  88888.00
2020-11-15 14:06:42.912 320     15678.29  423.35    52928.75  88888.00
2020-11-15 14:06:43.412 320     15678.26  423.32    52928.76  88888.00
2020-11-15 14:06:43.912 320     15678.20  423.26    52928.76  88888.00
2020-11-15 14:06:44.412 320     15678.16  423.30    52928.73  88888.00
2020-11-15 14:06:44.912 320     15678.18  423.26    52928.75  88888.00
2020-11-15 14:06:45.412 320     15678.25  423.25    52928.78  88888.00
2020-11-15 14:06:45.912 320     15678.27  423.28    52928.83  88888.00
2020-11-15 14:06:46.412 320     15678.24  423.31    52928.78  88888.00
2020-11-15 14:06:46.912 320     15678.16  423.25    52928.75  88888.00
2020-11-15 14:06:47.412 320     15678.20  423.25    52928.73  88888.00
2020-11-15 14:06:47.912 320     15678.24  423.30    52928.77  88888.00
2020-11-15 14:06:48.412 320     15678.25  423.30    52928.83  88888.00
2020-11-15 14:06:48.912 320     15678.24  423.30    52928.78  88888.00
2020-11-15 14:06:49.412 320     15678.26  423.27    52928.79  88888.00
2020-11-15 14:06:49.912 320     15678.29  423.28    52928.79  88888.00
2020-11-15 14:06:50.412 320     15678.29  423.31    52928.79  88888.00
2020-11-15 14:06:50.912 320     15678.24  423.25    52928.75  88888.00
2020-11-15 14:06:51.412 320     15678.20  423.27    52928.76  88888.00
2020-11-15 14:06:51.912 320     15678.20  423.25    52928.79  88888.00
2020-11-15 14:06:52.412 320     15678.19  423.24    52928.74  88888.00
2020-11-15 14:06:52.912 320     15678.20  423.27    52928.76  88888.00
2020-11-15 14:06:53.412 320     15678.19  423.30    52928.78  88888.00
2020-11-15 14:06:54.412 320     15678.16  423.27    52928.78  88888.00
2020-11-15 14:06:54.912 320     15678.20  423.27    52928.81  88888.00
2020-11-15 14:06:55.412 320     15678.21  423.33    52928.88  88888.00
2020-11-15 14:06:55.912 320     15678.19  423.35    52928.82  88888.00
2020-11-15 14:06:56.412 320     15678.16  423.37    52928.76  88888.00
2020-11-15 14:06:56.912 320     15678.15  423.37    52928.85  88888.00
2020-11-15 14:06:57.412 320     15678.17  423.39    52928.87  88888.00
2020-11-15 14:06:57.912 320     15678.15  423.36    52928.77  88888.00
2020-11-15 14:06:58.412 320     15678.15  423.39    52928.77  88888.00
2020-11-15 14:06:58.912 320     15678.11  423.41    52928.78  88888.00
2020-11-15 14:06:59.412 320     15678.11  423.40    52928.80  88888.00
2020-11-15 14:06:59.912 320     15678.17  423.41    52928.79  88888.00
2020-11-15 14:07:00.412 320     15678.17  423.41    52928.78  88888.00
2020-11-15 14:07:00.912 320     15678.18  423.40    52928.85  88888.00
2020-11-15 14:07:01.412 320     15678.20  423.39    52928.79  88888.00
2020-11-15 14:07:01.912 320     15678.13  423.39    52928.73  88888.00
2020-11-15 14:07:02.412 320     15678.08  423.41    52928.72  88888.00
2020-11-15 14:07:02.912 320     15678.02  423.35    52928.72  88888.00
2020-11-15 14:07:03.412 320     15678.03  423.42    52928.77  88888.00
2020-11-15 14:07:03.912 320     15678.04  423.46    52928.78  88888.00
2020-11-15 14:07:04.412 320     15677.99  423.41    52928.79  88888.00
2020-11-15 14:07:04.912 320     15678.02  423.40    52928.81  88888.00
2020-11-15 14:07:05.412 320     15678.00  423.45    52928.81  88888.00
2020-11-15 14:07:05.912 320     15677.99  423.50    52928.81  88888.00
2020-11-15 14:07:06.412 320     15677.98  423.50    52928.82  88888.00
2020-11-15 14:07:06.912 320     15677.95  423.49    52928.82  88888.00
2020-11-15 14:07:07.412 320     15677.94  423.51    52928.91  88888.00
2020-11-15 14:07:07.912 320     15677.97  423.53    52928.93  88888.00
2020-11-15 14:07:08.412 320     15677.97  423.52    52929.02  88888.00
2020-11-15 14:07:08.912 320     15677.99  423.56    52929.03  88888.00
2020-11-15 14:07:09.412 320     15677.98  423.50    52928.94  88888.00
2020-11-15 14:07:09.912 320     15677.98  423.53    52928.93  88888.00
2020-11-15 14:07:10.412 320     15677.95  423.50    52928.93  88888.00
2020-11-15 14:07:10.912 320     15677.95  423.51    52928.95  88888.00
2020-11-15 14:07:11.412 320     15678.00  423.57    52928.97  88888.00
2020-11-15 14:07:11.912 320     15677.97  423.59    52928.94  88888.00
2020-11-15 14:07:12.412 320     15677.92  423.58    52928.97  88888.00
2020-11-15 14:07:12.912 320     15677.90  423.54    52928.98  88888.00
2020-11-15 14:07:13.412 320     15677.93  423.54    52928.96  88888.00
2020-11-15 14:07:13.912 320     15677.90  423.58    52929.00  88888.00
2020-11-15 14:07:14.412 320     15677.92  423.62    52928.99  88888.00
2020-11-15 14:07:14.912 320     15677.95  423.57    52928.99  88888.00
2020-11-15 14:07:15.412 320     15677.89  423.61    52929.02  88888.00
2020-11-15 14:07:15.912 320     15677.82  423.62    52928.98  88888.00
2020-11-15 14:07:16.412 320     15677.85  423.65    52928.94  88888.00
2020-11-15 14:07:16.912 320     15677.88  423.67    52928.98  88888.00
2020-11-15 14:07:17.412 320     15677.91  423.66    52929.02  88888.00
2020-11-15 14:07:17.912 320     15677.82  423.72    52929.01  88888.00
2020-11-15 14:07:18.412 320     15677.76  423.72    52929.03  88888.00
2020-11-15 14:07:18.912 320     15677.81  423.75    52929.10  88888.00
2020-11-15 14:07:19.412 320     15677.80  423.68    52929.09  88888.00
2020-11-15 14:07:19.912 320     15677.80  423.74    52929.02  88888.00
2020-11-15 14:07:20.412 320     15677.72  423.77    52929.01  88888.00
2020-11-15 14:07:20.912 320     15677.72  423.76    52929.02  88888.00
2020-11-15 14:07:21.412 320     15677.73  423.77    52929.06  88888.00
2020-11-15 14:07:21.912 320     15677.74  423.78    52929.14  88888.00
2020-11-15 14:07:22.412 320     15677.70  423.77    52929.17  88888.00
2020-11-15 14:07:22.912 320     15677.81  423.79    52929.18  88888.00
2020-11-15 14:07:23.412 320     15677.74  423.79    52929.21  88888.00
2020-11-15 14:07:23.912 320     15677.75  423.79    52929.17  88888.00
2020-11-15 14:07:24.412 320     15677.75  423.80    52929.17  88888.00
2020-11-15 14:07:24.912 320     15677.75  423.84    52929.19  88888.00
2020-11-15 14:07:25.412 320     15677.76  423.83    52929.18  88888.00
2020-11-15 14:07:25.912 320     15677.80  423.82    52929.12  88888.00
2020-11-15 14:07:26.412 320     15677.75  423.83    52929.07  88888.00
2020-11-15 14:07:26.912 320     15677.77  423.84    52929.11  88888.00
2020-11-15 14:07:27.412 320     15677.75  423.86    52929.16  88888.00
2020-11-15 14:07:27.912 320     15677.79  423.88    52929.16  88888.00
2020-11-15 14:07:28.412 320     15677.77  423.86    52929.19  88888.00
2020-11-15 14:07:28.912 320     15677.76  423.84    52929.20  88888.00
2020-11-15 14:07:29.412 320     15677.73  423.80    52929.24  88888.00
2020-11-15 14:07:29.912 320     15677.73  423.82    52929.26  88888.00
2020-11-15 14:07:30.412 320     15677.68  423.78    52929.24  88888.00
2020-11-15 14:07:30.912 320     15677.71  423.75    52929.21  88888.00
2020-11-15 14:07:31.412 320     15677.65  423.78    52929.17  88888.00
2020-11-15 14:07:31.912 320     15677.65  423.74    52929.11  88888.00
2020-11-15 14:07:32.412 320     15677.61  423.72    52929.08  88888.00
2020-11-15 14:07:32.912 320     15677.65  423.79    52929.08  88888.00
2020-11-15 14:07:33.412 320     15677.65  423.80    52929.08  88888.00
2020-11-15 14:07:33.912 320     15677.68  423.79    52929.02  88888.00
2020-11-15 14:07:34.412 320     15677.66  423.79    52929.07  88888.00
2020-11-15 14:07:34.912 320     15677.70  423.84    52929.02  88888.00
2020-11-15 14:07:35.912 320     15677.68  423.85    52929.11  88888.00
2020-11-15 14:07:36.412 320     15677.67  423.83    52929.12  88888.00
2020-11-15 14:07:36.912 320     15677.70  423.86    52929.10  88888.00
2020-11-15 14:07:37.412 320     15677.67  423.88    52929.06  88888.00
2020-11-15 14:07:37.912 320     15677.68  423.87    52929.03  88888.00
2020-11-15 14:07:38.412 320     15677.65  423.88    52929.04  88888.00
2020-11-15 14:07:38.912 320     15677.67  423.88    52929.06  88888.00
2020-11-15 14:07:39.412 320     15677.63  423.88    52929.06  88888.00
2020-11-15 14:07:39.912 320     15677.71  423.87    52929.03  88888.00
2020-11-15 14:07:40.412 320     15677.68  423.86    52929.00  88888.00
2020-11-15 14:07:40.912 320     15677.65  423.86    52928.99  88888.00
2020-11-15 14:07:41.412 320     15677.58  423.83    52929.00  88888.00
2020-11-15 14:07:41.912 320     15677.66  423.80    52928.95  88888.00
2020-11-15 14:07:42.412 320     15677.68  423.85    52928.93  88888.00
2020-11-15 14:07:42.912 320     15677.67  423.91    52928.97  88888.00
2020-11-15 14:07:43.912 320     15677.68  423.84    52929.02  88888.00
2020-11-15 14:07:44.412 320     15677.65  423.84    52928.99  88888.00
2020-11-15 14:07:44.912 320     15677.64  423.89    52929.02  88888.00
2020-11-15 14:07:45.412 320     15677.67  423.91    52928.99  88888.00
2020-11-15 14:07:45.912 320     15677.75  423.89    52928.94  88888.00
2020-11-15 14:07:46.412 320     15677.75  423.88    52928.92  88888.00
2020-11-15 14:07:46.912 320     15677.68  423.91    52928.97  88888.00
2020-11-15 14:07:47.412 320     15677.65  423.93    52928.98  88888.00
2020-11-15 14:07:47.912 320     15677.66  423.91    52928.91  88888.00
2020-11-15 14:07:48.412 320     15677.66  423.92    52928.86  88888.00
2020-11-15 14:07:48.912 320     15677.68  423.94    52928.91  88888.00
2020-11-15 14:07:49.412 320     15677.67  423.88    52928.94  88888.00
2020-11-15 14:07:49.912 320     15677.70  423.79    52928.93  88888.00
2020-11-15 14:07:50.412 320     15677.66  423.82    52928.94  88888.00
2020-11-15 14:07:50.912 320     15677.67  423.91    52928.96  88888.00
2020-11-15 14:07:51.412 320     15677.70  423.94    52928.96  88888.00
2020-11-15 14:07:51.912 320     15677.72  423.87    52928.96  88888.00
2020-11-15 14:07:52.412 320     15677.77  423.85    52928.93  88888.00
2020-11-15 14:07:52.912 320     15677.72  423.87    52928.92  88888.00
2020-11-15 14:07:53.912 320     15677.70  423.79    52928.88  88888.00
2020-11-15 14:07:54.412 320     15677.67  423.80    52928.88  88888.00
2020-11-15 14:07:54.912 320     15677.64  423.76    52928.88  88888.00
2020-11-15 14:07:55.412 320     15677.64  423.83    52928.85  88888.00
2020-11-15 14:07:55.912 320     15677.67  423.91    52928.88  88888.00
2020-11-15 14:07:56.412 320     15677.64  423.89    52928.88  88888.00
2020-11-15 14:07:56.912 320     15677.57  423.87    52928.90  88888.00
2020-11-15 14:07:57.412 320     15677.63  423.88    52928.89  88888.00
2020-11-15 14:07:57.912 320     15677.66  423.89    52928.92  88888.00
2020-11-15 14:07:58.412 320     15677.68  423.92    52928.98  88888.00
2020-11-15 14:07:58.912 320     15677.64  423.91    52928.94  88888.00
2020-11-15 14:07:59.412 320     15677.64  423.82    52928.92  88888.00
2020-11-15 14:07:59.912 320     15677.58  423.86    52928.90  88888.00
2020-11-15 14:08:00.412 320     15677.63  423.86    52928.90  88888.00
2020-11-15 14:08:00.912 320     15677.55  423.89    52928.89  88888.00
2020-11-15 14:08:01.412 320     15677.56  423.89    52928.83  88888.00
2020-11-15 14:08:01.912 320     15677.54  423.87    52928.91  88888.00
2020-11-15 14:08:02.412 320     15677.62  423.89    52928.92  88888.00
2020-11-15 14:08:02.912 320     15677.61  423.89    52928.93  88888.00
2020-11-15 14:08:03.412 320     15677.59  423.87    52928.90  88888.00
2020-11-15 14:08:03.912 320     15677.56  423.86    52928.89  88888.00
2020-11-15 14:08:04.412 320     15677.56  423.87    52928.88  88888.00
2020-11-15 14:08:04.912 320     15677.56  423.87    52928.93  88888.00
2020-11-15 14:08:05.412 320     15677.52  423.89    52928.94  88888.00
2020-11-15 14:08:05.912 320     15677.55  423.87    52928.92  88888.00
2020-11-15 14:08:06.412 320     15677.52  423.86    52928.88  88888.00
2020-11-15 14:08:07.412 320     15677.56  423.85    52928.89  88888.00
2020-11-15 14:08:07.912 320     15677.58  423.82    52928.86  88888.00
2020-11-15 14:08:08.412 320     15677.48  423.82    52928.86  88888.00
2020-11-15 14:08:08.912 320     15677.49  423.84    52928.87  88888.00
2020-11-15 14:08:09.412 320     15677.44  423.86    52928.90  88888.00
2020-11-15 14:08:09.912 320     15677.48  423.86    52928.90  88888.00
2020-11-15 14:08:10.412 320     15677.43  423.87    52928.88  88888.00
2020-11-15 14:08:10.912 320     15677.43  423.85    52928.86  88888.00
2020-11-15 14:08:11.412 320     15677.39  423.84    52928.87  88888.00
2020-11-15 14:08:11.912 320     15677.43  423.89    52928.87  88888.00
2020-11-15 14:08:12.412 320     15677.35  423.91    52928.88  88888.00
2020-11-15 14:08:12.912 320     15677.39  423.92    52928.90  88888.00
2020-11-15 14:08:13.412 320     15677.40  423.92    52928.96  88888.00
2020-11-15 14:08:13.912 320     15677.39  423.88    52928.96  88888.00
2020-11-15 14:08:14.412 320     15677.39  423.78    52928.92  88888.00
2020-11-15 14:08:14.912 320     15677.28  423.86    52928.83  88888.00
2020-11-15 14:08:15.412 320     15677.28  423.93    52928.88  88888.00
2020-11-15 14:08:15.912 320     15677.26  423.96    52928.91  88888.00
2020-11-15 14:08:16.412 320     15677.30  423.95    52928.90  88888.00
2020-11-15 14:08:16.912 320     15677.23  423.95    52928.90  88888.00
2020-11-15 14:08:17.412 320     15677.25  424.01    52928.93  88888.00
2020-11-15 14:08:17.912 320     15677.22  424.01    52928.97  88888.00
2020-11-15 14:08:18.412 320     15677.21  424.00    52928.94  88888.00
2020-11-15 14:08:18.912 320     15677.21  423.97    52928.95  88888.00
2020-11-15 14:08:19.412 320     15677.16  424.00    52928.96  88888.00
2020-11-15 14:08:19.912 320     15677.22  423.99    52928.95  88888.00
2020-11-15 14:08:20.412 320     15677.20  423.95    52928.94  88888.00
2020-11-15 14:08:20.912 320     15677.17  423.93    52928.94  88888.00
2020-11-15 14:08:21.412 320     15677.17  423.97    52928.95  88888.00
2020-11-15 14:08:21.912 320     15677.10  424.02    52928.96  88888.00
2020-11-15 14:08:22.412 320     15677.10  424.01    52928.98  88888.00
2020-11-15 14:08:22.912 320     15677.03  424.05    52929.00  88888.00
2020-11-15 14:08:23.412 320     15677.04  424.06    52928.99  88888.00
2020-11-15 14:08:23.912 320     15677.09  424.03    52928.97  88888.00
2020-11-15 14:08:24.412 320     15677.04  424.03    52928.95  88888.00
2020-11-15 14:08:24.912 320     15677.08  424.03    52928.94  88888.00
2020-11-15 14:08:25.412 320     15677.05  424.04    52928.95  88888.00
2020-11-15 14:08:25.912 320     15677.03  424.06    52929.00  88888.00
2020-11-15 14:08:26.412 320     15677.09  424.09    52929.01  88888.00
2020-11-15 14:08:26.912 320     15677.08  424.06    52928.95  88888.00
2020-11-15 14:08:27.412 320     15677.08  424.03    52928.89  88888.00
2020-11-15 14:08:27.912 320     15677.05  424.01    52928.89  88888.00
2020-11-15 14:08:28.412 320     15676.99  424.01    52928.93  88888.00
2020-11-15 14:08:28.912 320     15676.99  424.00    52928.88  88888.00
2020-11-15 14:08:29.412 320     15676.96  423.99    52928.90  88888.00
2020-11-15 14:08:29.912 320     15676.94  424.05    52928.87  88888.00
2020-11-15 14:08:30.412 320     15676.98  424.02    52928.90  88888.00
2020-11-15 14:08:30.912 320     15676.94  424.02    52928.97  88888.00
2020-11-15 14:08:31.412 320     15676.98  424.02    52928.94  88888.00
2020-11-15 14:08:31.912 320     15676.99  424.01    52928.92  88888.00
2020-11-15 14:08:32.412 320     15676.96  424.02    52928.89  88888.00
2020-11-15 14:08:32.912 320     15677.04  424.04    52928.81  88888.00
2020-11-15 14:08:33.412 320     15677.01  424.08    52928.85  88888.00
2020-11-15 14:08:33.912 320     15676.95  424.06    52928.85  88888.00
2020-11-15 14:08:34.412 320     15677.00  424.03    52928.89  88888.00
2020-11-15 14:08:34.912 320     15676.96  424.08    52928.88  88888.00
2020-11-15 14:08:35.412 320     15676.98  424.10    52928.87  88888.00
2020-11-15 14:08:35.912 320     15677.02  424.09    52928.91  88888.00
2020-11-15 14:08:36.412 320     15677.03  424.06    52928.94  88888.00
2020-11-15 14:08:36.912 320     15677.07  424.10    52928.94  88888.00
2020-11-15 14:08:37.412 320     15677.09  424.12    52928.92  88888.00
2020-11-15 14:08:37.912 320     15677.08  424.13    52928.83  88888.00
2020-11-15 14:08:38.412 320     15677.09  424.12    52928.91  88888.00
2020-11-15 14:08:38.912 320     15677.10  424.13    52928.96  88888.00
2020-11-15 14:08:39.412 320     15677.18  424.15    52928.94  88888.00
2020-11-15 14:08:39.912 320     15677.12  424.17    52928.93  88888.00
2020-11-15 14:08:40.412 320     15677.12  424.20    52928.94  88888.00
2020-11-15 14:08:40.912 320     15677.13  424.19    52928.93  88888.00
2020-11-15 14:08:41.412 320     15677.10  424.14    52928.94  88888.00
2020-11-15 14:08:41.912 320     15677.17  424.18    52928.91  88888.00
2020-11-15 14:08:42.412 320     15677.17  424.23    52928.87  88888.00
2020-11-15 14:08:42.912 320     15677.07  424.26    52928.89  88888.00
2020-11-15 14:08:43.412 320     15677.17  424.31    52928.86  88888.00
2020-11-15 14:08:43.912 320     15677.14  424.28    52928.88  88888.00
2020-11-15 14:08:44.412 320     15677.14  424.34    52928.94  88888.00
2020-11-15 14:08:44.912 320     15677.21  424.30    52928.96  88888.00
2020-11-15 14:08:45.412 320     15677.18  424.32    52928.95  88888.00
2020-11-15 14:08:45.912 320     15677.23  424.37    52928.98  88888.00
2020-11-15 14:08:46.912 320     15677.12  424.40    52928.98  88888.00
2020-11-15 14:08:47.412 320     15677.16  424.44    52928.98  88888.00
2020-11-15 14:08:47.912 320     15677.12  424.47    52929.01  88888.00
2020-11-15 14:08:48.412 320     15677.16  424.49    52928.98  88888.00
2020-11-15 14:08:48.912 320     15677.21  424.46    52928.99  88888.00
2020-11-15 14:08:49.412 320     15677.14  424.49    52928.95  88888.00
2020-11-15 14:08:49.912 320     15677.10  424.51    52928.93  88888.00
2020-11-15 14:08:50.412 320     15677.12  424.53    52928.96  88888.00
2020-11-15 14:08:50.912 320     15677.10  424.54    52929.00  88888.00
2020-11-15 14:08:51.412 320     15677.10  424.62    52929.03  88888.00
2020-11-15 14:08:51.912 320     15677.12  424.62    52929.02  88888.00
2020-11-15 14:08:52.412 320     15677.10  424.63    52929.03  88888.00
2020-11-15 14:08:52.912 320     15677.03  424.63    52929.03  88888.00
2020-11-15 14:08:53.412 320     15677.01  424.60    52929.03  88888.00
2020-11-15 14:08:53.912 320     15676.98  424.63    52929.07  88888.00
2020-11-15 14:08:54.412 320     15676.90  424.67    52929.04  88888.00
2020-11-15 14:08:54.912 320     15676.92  424.71    52929.12  88888.00
2020-11-15 14:08:55.412 320     15676.98  424.74    52929.12  88888.00
2020-11-15 14:08:55.912 320     15676.90  424.74    52929.11  88888.00
2020-11-15 14:08:56.412 320     15676.90  424.72    52929.11  88888.00
2020-11-15 14:08:56.912 320     15676.91  424.75    52929.19  88888.00
2020-11-15 14:08:57.412 320     15676.96  424.75    52929.16  88888.00
2020-11-15 14:08:57.912 320     15676.89  424.74    52929.16  88888.00
2020-11-15 14:08:58.412 320     15676.82  424.77    52929.19  88888.00
2020-11-15 14:08:58.912 320     15676.84  424.75    52929.20  88888.00
2020-11-15 14:08:59.412 320     15676.84  424.79    52929.22  88888.00
2020-11-15 14:08:59.912 320     15676.77  424.78    52929.23  88888.00
2020-11-15 14:09:00.412 320     15676.80  424.77    52929.22  88888.00
2020-11-15 14:09:00.912 320     15676.84  424.79    52929.19  88888.00
2020-11-15 14:09:01.412 320     15676.83  424.79    52929.24  88888.00
2020-11-15 14:09:01.912 320     15676.80  424.79    52929.30  88888.00
2020-11-15 14:09:02.412 320     15676.75  424.81    52929.26  88888.00
2020-11-15 14:09:02.912 320     15676.72  424.80    52929.22  88888.00
2020-11-15 14:09:03.412 320     15676.73  424.83    52929.14  88888.00
2020-11-15 14:09:03.912 320     15676.68  424.87    52929.12  88888.00
2020-11-15 14:09:04.412 320     15676.68  424.89    52929.11  88888.00
2020-11-15 14:09:04.912 320     15676.66  424.88    52929.10  88888.00
2020-11-15 14:09:05.412 320     15676.68  424.84    52929.14  88888.00
2020-11-15 14:09:05.912 320     15676.72  424.88    52929.16  88888.00
2020-11-15 14:09:06.912 320     15676.72  424.91    52929.08  88888.00
2020-11-15 14:09:07.412 320     15676.76  424.89    52929.07  88888.00
2020-11-15 14:09:07.912 320     15676.73  424.86    52929.07  88888.00
2020-11-15 14:09:08.412 320     15676.67  424.88    52929.09  88888.00
2020-11-15 14:09:08.912 320     15676.67  424.91    52929.11  88888.00
2020-11-15 14:09:09.412 320     15676.68  424.91    52929.07  88888.00
2020-11-15 14:09:09.912 320     15676.76  424.92    52929.10  88888.00
2020-11-15 14:09:10.412 320     15676.77  424.89    52929.06  88888.00
2020-11-15 14:09:10.912 320     15676.72  424.84    52929.04  88888.00
2020-11-15 14:09:11.412 320     15676.72  424.82    52929.03  88888.00
2020-11-15 14:09:11.912 320     15676.75  424.87    52929.09  88888.00
2020-11-15 14:09:12.412 320     15676.71  424.82    52929.11  88888.00
2020-11-15 14:09:12.912 320     15676.67  424.83    52929.13  88888.00
2020-11-15 14:09:13.412 320     15676.68  424.84    52929.04  88888.00
2020-11-15 14:09:13.912 320     15676.71  424.88    52929.07  88888.00
2020-11-15 14:09:14.412 320     15676.71  424.88    52929.08  88888.00
2020-11-15 14:09:14.912 320     15676.65  424.86    52929.04  88888.00
2020-11-15 14:09:15.412 320     15676.61  424.86    52929.03  88888.00
2020-11-15 14:09:15.912 320     15676.66  424.86    52929.02  88888.00
2020-11-15 14:09:16.412 320     15676.66  424.88    52928.99  88888.00
2020-11-15 14:09:16.912 320     15676.64  424.88    52929.00  88888.00
2020-11-15 14:09:17.412 320     15676.62  424.88    52928.98  88888.00
2020-11-15 14:09:17.912 320     15676.61  424.87    52929.02  88888.00
2020-11-15 14:09:18.412 320     15676.63  424.88    52929.02  88888.00
2020-11-15 14:09:18.912 320     15676.68  424.90    52929.07  88888.00
2020-11-15 14:09:19.412 320     15676.66  424.92    52928.97  88888.00
2020-11-15 14:09:19.912 320     15676.62  424.88    52928.98  88888.00
2020-11-15 14:09:20.412 320     15676.61  424.88    52929.00  88888.00
2020-11-15 14:09:20.912 320     15676.70  424.91    52928.96  88888.00
2020-11-15 14:09:21.412 320     15676.78  424.88    52928.93  88888.00
2020-11-15 14:09:21.912 320     15676.74  424.88    52928.98  88888.00
2020-11-15 14:09:22.412 320     15676.70  424.88    52928.98  88888.00
2020-11-15 14:09:22.912 320     15676.71  424.86    52928.95  88888.00
2020-11-15 14:09:23.412 320     15676.77  424.87    52928.96  88888.00
2020-11-15 14:09:23.912 320     15676.75  424.89    52928.98  88888.00
2020-11-15 14:09:24.412 320     15676.67  424.90    52929.00  88888.00
2020-11-15 14:09:24.912 320     15676.64  424.96    52928.94  88888.00
2020-11-15 14:09:25.412 320     15676.72  424.92    52928.93  88888.00
2020-11-15 14:09:25.912 320     15676.72  424.95    52928.94  88888.00
2020-11-15 14:09:26.412 320     15676.68  424.93    52928.92  88888.00
2020-11-15 14:09:26.912 320     15676.66  424.91    52928.90  88888.00
2020-11-15 14:09:27.412 320     15676.67  424.90    52928.94  88888.00
2020-11-15 14:09:27.912 320     15676.75  424.92    52928.96  88888.00
2020-11-15 14:09:28.412 320     15676.76  424.92    52928.97  88888.00
2020-11-15 14:09:28.912 320     15676.72  424.89    52928.99  88888.00
2020-11-15 14:09:29.412 320     15676.66  424.92    52928.93  88888.00
2020-11-15 14:09:29.912 320     15676.67  424.97    52928.95  88888.00
2020-11-15 14:09:30.412 320     15676.73  424.95    52928.99  88888.00
2020-11-15 14:09:30.912 320     15676.73  424.95    52928.96  88888.00
2020-11-15 14:09:31.412 320     15676.63  424.91    52928.98  88888.00
2020-11-15 14:09:31.912 320     15676.57  424.95    52929.00  88888.00
2020-11-15 14:09:32.412 320     15676.58  424.96    52928.93  88888.00
2020-11-15 14:09:32.912 320     15676.66  425.00    52928.94  88888.00
2020-11-15 14:09:33.412 320     15676.68  425.00    52928.96  88888.00
2020-11-15 14:09:33.912 320     15676.61  424.98    52928.97  88888.00
2020-11-15 14:09:34.412 320     15676.61  424.99    52929.01  88888.00
2020-11-15 14:09:34.912 320     15676.62  425.04    52929.06  88888.00
2020-11-15 14:09:35.412 320     15676.71  425.05    52929.02  88888.00
2020-11-15 14:09:35.912 320     15676.74  425.01    52929.06  88888.00
2020-11-15 14:09:36.412 320     15676.70  425.03    52929.10  88888.00
2020-11-15 14:09:36.912 320     15676.66  425.05    52929.07  88888.00
2020-11-15 14:09:37.412 320     15676.71  425.07    52929.07  88888.00
2020-11-15 14:09:37.912 320     15676.73  425.08    52929.04  88888.00
2020-11-15 14:09:38.412 320     15676.71  425.08    52929.02  88888.00
2020-11-15 14:09:38.912 320     15676.66  425.08    52929.03  88888.00
2020-11-15 14:09:39.412 320     15676.59  425.09    52928.99  88888.00
2020-11-15 14:09:39.912 320     15676.62  425.10    52928.99  88888.00
2020-11-15 14:09:40.412 320     15676.65  425.12    52929.04  88888.00
2020-11-15 14:09:40.912 320     15676.74  425.12    52929.00  88888.00
2020-11-15 14:09:41.412 320     15676.67  425.14    52928.97  88888.00
2020-11-15 14:09:41.912 320     15676.55  425.13    52928.94  88888.00
2020-11-15 14:09:42.412 320     15676.55  425.07    52929.03  88888.00
2020-11-15 14:09:42.912 320     15676.62  425.05    52929.04  88888.00
2020-11-15 14:09:43.412 320     15676.70  425.07    52929.07  88888.00
2020-11-15 14:09:43.912 320     15676.65  425.14    52929.07  88888.00
2020-11-15 14:09:44.412 320     15676.56  425.13    52929.11  88888.00
2020-11-15 14:09:44.912 320     15676.52  425.15    52929.11  88888.00
2020-11-15 14:09:45.412 320     15676.47  425.15    52929.15  88888.00
2020-11-15 14:09:45.912 320     15676.52  425.08    52929.19  88888.00
2020-11-15 14:09:46.412 320     15676.58  425.13    52929.21  88888.00
2020-11-15 14:09:46.912 320     15676.58  425.09    52929.15  88888.00
2020-11-15 14:09:47.412 320     15676.59  425.09    52929.19  88888.00
2020-11-15 14:09:47.912 320     15676.54  425.14    52929.23  88888.00
2020-11-15 14:09:48.412 320     15676.47  425.16    52929.22  88888.00
2020-11-15 14:09:48.912 320     15676.49  425.14    52929.18  88888.00
2020-11-15 14:09:49.412 320     15676.57  425.17    52929.22  88888.00
2020-11-15 14:09:49.912 320     15676.58  425.20    52929.22  88888.00
2020-11-15 14:09:50.412 320     15676.50  425.21    52929.19  88888.00
2020-11-15 14:09:50.912 320     15676.44  425.24    52929.23  88888.00
2020-11-15 14:09:51.412 320     15676.44  425.17    52929.21  88888.00
2020-11-15 14:09:51.912 320     15676.47  425.16    52929.15  88888.00
2020-11-15 14:09:52.412 320     15676.52  425.14    52929.19  88888.00
2020-11-15 14:09:52.912 320     15676.49  425.18    52929.21  88888.00
2020-11-15 14:09:53.412 320     15676.50  425.17    52929.26  88888.00
2020-11-15 14:09:53.912 320     15676.43  425.15    52929.20  88888.00
2020-11-15 14:09:54.412 320     15676.38  425.17    52929.20  88888.00
2020-11-15 14:09:54.912 320     15676.41  425.17    52929.13  88888.00
2020-11-15 14:09:55.412 320     15676.49  425.18    52929.14  88888.00
2020-11-15 14:09:55.912 320     15676.52  425.21    52929.22  88888.00
2020-11-15 14:09:56.412 320     15676.50  425.20    52929.16  88888.00
2020-11-15 14:09:56.912 320     15676.41  425.21    52929.14  88888.00
2020-11-15 14:09:57.412 320     15676.41  425.16    52929.17  88888.00
2020-11-15 14:09:57.912 320     15676.44  425.17    52929.20  88888.00
2020-11-15 14:09:58.412 320     15676.46  425.20    52929.12  88888.00
2020-11-15 14:09:58.912 320     15676.49  425.17    52929.16  88888.00
2020-11-15 14:09:59.412 320     15676.46  425.20    52929.18  88888.00
2020-11-15 14:09:59.912 320     15676.41  425.14    52929.18  88888.00
2020-11-15 14:10:00.412 320     15676.38  425.16    52929.14  88888.00
2020-11-15 14:10:00.912 320     15676.44  425.17    52929.10  88888.00
2020-11-15 14:10:01.912 320     15676.49  425.25    52929.11  88888.00
2020-11-15 14:10:02.412 320     15676.48  425.25    52929.08  88888.00
2020-11-15 14:10:02.912 320     15676.41  425.26    52929.06  88888.00
2020-11-15 14:10:03.412 320     15676.40  425.24    52929.10  88888.00
2020-11-15 14:10:03.912 320     15676.37  425.22    52929.11  88888.00
2020-11-15 14:10:04.412 320     15676.38  425.24    52929.13  88888.00
2020-11-15 14:10:04.912 320     15676.40  425.25    52929.12  88888.00
2020-11-15 14:10:05.412 320     15676.46  425.23    52929.09  88888.00
2020-11-15 14:10:05.912 320     15676.49  425.22    52929.09  88888.00
2020-11-15 14:10:06.412 320     15676.53  425.17    52929.08  88888.00
2020-11-15 14:10:06.912 320     15676.45  425.21    52929.02  88888.00
2020-11-15 14:10:07.412 320     15676.46  425.24    52929.08  88888.00
2020-11-15 14:10:07.912 320     15676.45  425.25    52929.10  88888.00
2020-11-15 14:10:08.412 320     15676.41  425.22    52929.07  88888.00
2020-11-15 14:10:08.912 320     15676.49  425.24    52929.11  88888.00
2020-11-15 14:10:09.412 320     15676.54  425.29    52929.12  88888.00
2020-11-15 14:10:09.912 320     15676.56  425.33    52929.07  88888.00
2020-11-15 14:10:10.412 320     15676.50  425.34    52929.09  88888.00
2020-11-15 14:10:10.912 320     15676.48  425.34    52929.13  88888.00
2020-11-15 14:10:11.412 320     15676.48  425.29    52929.11  88888.00
2020-11-15 14:10:11.912 320     15676.49  425.27    52929.12  88888.00
2020-11-15 14:10:12.412 320     15676.52  425.29    52929.14  88888.00
2020-11-15 14:10:12.912 320     15676.54  425.26    52929.12  88888.00
2020-11-15 14:10:13.412 320     15676.54  425.29    52929.09  88888.00
2020-11-15 14:10:13.912 320     15676.45  425.29    52929.10  88888.00
2020-11-15 14:10:14.412 320     15676.43  425.27    52929.10  88888.00
2020-11-15 14:10:14.912 320     15676.40  425.24    52929.02  88888.00
2020-11-15 14:10:15.412 320     15676.45  425.24    52929.01  88888.00
2020-11-15 14:10:15.912 320     15676.52  425.24    52929.00  88888.00
2020-11-15 14:10:16.412 320     15676.56  425.29    52929.00  88888.00
2020-11-15 14:10:16.912 320     15676.55  425.24    52929.01  88888.00
2020-11-15 14:10:17.412 320     15676.47  425.26    52928.97  88888.00
2020-11-15 14:10:17.912 320     15676.47  425.25    52928.94  88888.00
2020-11-15 14:10:18.412 320     15676.49  425.27    52928.98  88888.00
2020-11-15 14:10:18.912 320     15676.52  425.22    52928.95  88888.00
2020-11-15 14:10:19.412 320     15676.56  425.22    52928.98  88888.00
2020-11-15 14:10:19.912 320     15676.63  425.27    52929.08  88888.00
2020-11-15 14:10:20.412 320     15676.64  425.30    52929.06  88888.00
2020-11-15 14:10:20.912 320     15676.56  425.27    52929.00  88888.00
2020-11-15 14:10:21.412 320     15676.47  425.30    52928.94  88888.00
2020-11-15 14:10:21.913 320     15676.52  425.29    52928.95  88888.00
2020-11-15 14:10:22.413 320     15676.57  425.26    52929.00  88888.00
2020-11-15 14:10:22.913 320     15676.59  425.24    52929.01  88888.00
2020-11-15 14:10:23.413 320     15676.59  425.25    52929.01  88888.00
2020-11-15 14:10:23.913 320     15676.58  425.26    52929.06  88888.00
2020-11-15 14:10:24.413 320     15676.55  425.23    52928.97  88888.00
2020-11-15 14:10:24.913 320     15676.56  425.23    52928.97  88888.00
2020-11-15 14:10:25.413 320     15676.55  425.23    52929.07  88888.00
2020-11-15 14:10:25.913 320     15676.58  425.24    52929.08  88888.00
2020-11-15 14:10:26.413 320     15676.67  425.22    52929.03  88888.00
2020-11-15 14:10:26.913 320     15676.66  425.21    52928.95  88888.00
2020-11-15 14:10:27.413 320     15676.64  425.23    52928.90  88888.00
2020-11-15 14:10:27.913 320     15676.63  425.25    52928.86  88888.00
2020-11-15 14:10:28.413 320     15676.67  425.27    52928.83  88888.00
2020-11-15 14:10:28.913 320     15676.70  425.34    52928.87  88888.00
2020-11-15 14:10:29.413 320     15676.63  425.32    52928.96  88888.00
2020-11-15 14:10:29.913 320     15676.55  425.31    52928.94  88888.00
2020-11-15 14:10:30.413 320     15676.55  425.31    52928.94  88888.00
2020-11-15 14:10:30.913 320     15676.57  425.31    52928.88  88888.00
2020-11-15 14:10:31.413 320     15676.66  425.27    52928.92  88888.00
2020-11-15 14:10:31.913 320     15676.68  425.30    52928.90  88888.00
2020-11-15 14:10:32.413 320     15676.68  425.31    52928.92  88888.00
2020-11-15 14:10:33.413 320     15676.58  425.33    52928.92  88888.00
2020-11-15 14:10:33.913 320     15676.57  425.31    52928.96  88888.00
2020-11-15 14:10:34.413 320     15676.67  425.23    52928.97  88888.00
2020-11-15 14:10:34.913 320     15676.78  425.16    52928.97  88888.00
2020-11-15 14:10:35.413 320     15676.72  425.16    52929.02  88888.00
2020-11-15 14:10:35.913 320     15676.65  425.17    52929.01  88888.00
2020-11-15 14:10:36.413 320     15676.65  425.17    52929.02  88888.00
2020-11-15 14:10:36.913 320     15676.65  425.21    52929.03  88888.00
2020-11-15 14:10:37.413 320     15676.64  425.25    52929.00  88888.00
2020-11-15 14:10:37.913 320     15676.67  425.26    52929.01  88888.00
2020-11-15 14:10:38.413 320     15676.68  425.27    52928.98  88888.00
2020-11-15 14:10:38.913 320     15676.63  425.29    52928.99  88888.00
2020-11-15 14:10:39.413 320     15676.63  425.25    52928.91  88888.00
2020-11-15 14:10:39.913 320     15676.68  425.26    52928.91  88888.00
2020-11-15 14:10:40.413 320     15676.76  425.27    52928.99  88888.00
2020-11-15 14:10:40.913 320     15676.76  425.27    52929.00  88888.00
2020-11-15 14:10:41.413 320     15676.70  425.30    52928.97  88888.00
2020-11-15 14:10:41.913 320     15676.66  425.31    52928.94  88888.00
2020-11-15 14:10:42.413 320     15676.67  425.34    52928.90  88888.00
2020-11-15 14:10:42.913 320     15676.74  425.42    52928.86  88888.00
2020-11-15 14:10:43.413 320     15676.73  425.48    52928.86  88888.00
2020-11-15 14:10:43.913 320     15676.71  425.55    52928.86  88888.00
2020-11-15 14:10:44.413 320     15676.67  425.62    52928.83  88888.00
2020-11-15 14:10:44.913 320     15676.68  425.69    52928.76  88888.00
2020-11-15 14:10:45.413 320     15676.72  425.77    52928.75  88888.00
2020-11-15 14:10:45.913 320     15676.81  425.84    52928.65  88888.00
2020-11-15 14:10:46.413 320     15676.99  425.91    52928.51  88888.00
2020-11-15 14:10:46.913 320     15677.21  425.92    52928.48  88888.00
2020-11-15 14:10:47.413 320     15677.40  425.86    52928.40  88888.00
2020-11-15 14:10:47.913 320     15677.49  425.74    52928.22  88888.00
2020-11-15 14:10:48.413 320     15677.63  425.50    52928.07  88888.00
2020-11-15 14:10:48.913 320     15677.67  425.18    52927.93  88888.00
2020-11-15 14:10:49.413 320     15677.54  424.89    52927.95  88888.00
2020-11-15 14:10:49.913 320     15677.27  424.69    52928.01  88888.00
2020-11-15 14:10:50.413 320     15677.05  424.60    52928.06  88888.00
2020-11-15 14:10:50.913 320     15676.92  424.55    52928.17  88888.00
2020-11-15 14:10:51.413 320     15676.73  424.58    52928.32  88888.00
2020-11-15 14:10:51.913 320     15676.59  424.65    52928.46  88888.00
2020-11-15 14:10:52.413 320     15676.58  424.77    52928.48  88888.00
2020-11-15 14:10:52.913 320     15676.57  424.81    52928.54  88888.00
2020-11-15 14:10:53.413 320     15676.59  424.88    52928.66  88888.00
2020-11-15 14:10:53.913 320     15676.59  424.90    52928.68  88888.00
2020-11-15 14:10:54.413 320     15676.66  424.89    52928.70  88888.00
2020-11-15 14:10:54.913 320     15676.71  424.88    52928.70  88888.00
2020-11-15 14:10:55.413 320     15676.72  424.90    52928.72  88888.00
2020-11-15 14:10:55.913 320     15676.68  424.93    52928.72  88888.00
2020-11-15 14:10:56.413 320     15676.67  424.96    52928.73  88888.00
2020-11-15 14:10:56.913 320     15676.77  424.97    52928.75  88888.00
2020-11-15 14:10:57.413 320     15676.83  424.93    52928.79  88888.00
2020-11-15 14:10:57.913 320     15676.77  424.88    52928.87  88888.00
2020-11-15 14:10:58.413 320     15676.77  424.87    52928.86  88888.00
2020-11-15 14:10:58.913 320     15676.80  424.88    52928.78  88888.00
2020-11-15 14:10:59.413 320     15676.80  424.89    52928.72  88888.00
2020-11-15 14:10:59.913 320     15676.77  424.90    52928.76  88888.00
2020-11-15 14:11:00.413 320     15676.72  424.87    52928.77  88888.00
2020-11-15 14:11:00.913 320     15676.64  424.87    52928.72  88888.00
2020-11-15 14:11:01.413 320     15676.64  424.90    52928.73  88888.00
2020-11-15 14:11:01.913 320     15676.65  424.93    52928.76  88888.00
2020-11-15 14:11:02.413 320     15676.61  424.98    52928.80  88888.00
2020-11-15 14:11:02.913 320     15676.55  425.00    52928.77  88888.00
2020-11-15 14:11:03.413 320     15676.57  425.01    52928.73  88888.00
2020-11-15 14:11:03.913 320     15676.58  424.99    52928.76  88888.00
2020-11-15 14:11:04.413 320     15676.59  425.01    52928.86  88888.00
2020-11-15 14:11:04.913 320     15676.55  424.99    52928.90  88888.00
2020-11-15 14:11:05.413 320     15676.52  424.99    52928.87  88888.00
2020-11-15 14:11:05.913 320     15676.56  425.00    52928.90  88888.00
2020-11-15 14:11:06.413 320     15676.67  425.03    52928.90  88888.00
2020-11-15 14:11:06.913 320     15676.75  425.06    52928.89  88888.00
2020-11-15 14:11:07.413 320     15676.72  425.04    52928.89  88888.00
2020-11-15 14:11:07.913 320     15676.70  425.04    52928.87  88888.00
2020-11-15 14:11:08.413 320     15676.65  425.08    52928.89  88888.00
2020-11-15 14:11:08.913 320     15676.70  425.05    52928.87  88888.00
2020-11-15 14:11:09.413 320     15676.74  425.09    52928.81  88888.00
2020-11-15 14:11:09.913 320     15676.72  425.06    52928.77  88888.00
2020-11-15 14:11:10.413 320     15676.70  425.06    52928.71  88888.00
2020-11-15 14:11:10.913 320     15676.71  425.01    52928.66  88888.00
2020-11-15 14:11:11.413 320     15676.73  424.96    52928.72  88888.00
2020-11-15 14:11:11.913 320     15676.76  424.98    52928.76  88888.00
2020-11-15 14:11:12.413 320     15676.76  424.98    52928.77  88888.00
2020-11-15 14:11:12.913 320     15676.76  424.97    52928.79  88888.00
2020-11-15 14:11:13.413 320     15676.75  424.95    52928.75  88888.00
2020-11-15 14:11:13.913 320     15676.84  424.95    52928.75  88888.00
2020-11-15 14:11:14.413 320     15676.83  424.92    52928.77  88888.00
2020-11-15 14:11:14.913 320     15676.74  424.90    52928.78  88888.00
2020-11-15 14:11:15.413 320     15676.80  424.89    52928.87  88888.00
2020-11-15 14:11:15.913 320     15676.91  424.88    52928.83  88888.00
2020-11-15 14:11:16.413 320     15676.84  424.89    52928.80  88888.00
2020-11-15 14:11:16.913 320     15676.74  424.87    52928.81  88888.00
2020-11-15 14:11:17.413 320     15676.78  424.84    52928.71  88888.00
2020-11-15 14:11:17.913 320     15676.89  424.84    52928.66  88888.00
2020-11-15 14:11:18.413 320     15676.85  424.84    52928.71  88888.00
2020-11-15 14:11:18.913 320     15676.74  424.84    52928.71  88888.00
2020-11-15 14:11:19.413 320     15676.75  424.82    52928.69  88888.00
2020-11-15 14:11:19.913 320     15676.84  424.83    52928.74  88888.00
2020-11-15 14:11:20.413 320     15676.83  424.83    52928.77  88888.00
2020-11-15 14:11:20.913 320     15676.84  424.84    52928.76  88888.00
2020-11-15 14:11:21.413 320     15676.80  424.87    52928.73  88888.00
2020-11-15 14:11:21.913 320     15676.82  424.88    52928.68  88888.00
2020-11-15 14:11:22.413 320     15676.86  424.86    52928.71  88888.00
2020-11-15 14:11:22.913 320     15676.78  424.80    52928.78  88888.00
2020-11-15 14:11:23.413 320     15676.74  424.82    52928.72  88888.00
2020-11-15 14:11:23.913 320     15676.83  424.80    52928.80  88888.00
2020-11-15 14:11:24.913 320     15676.77  424.79    52928.78  88888.00
2020-11-15 14:11:25.413 320     15676.77  424.81    52928.74  88888.00
2020-11-15 14:11:25.913 320     15676.82  424.80    52928.74  88888.00
2020-11-15 14:11:26.413 320     15676.87  424.80    52928.72  88888.00
2020-11-15 14:11:26.913 320     15676.76  424.82    52928.80  88888.00
2020-11-15 14:11:27.413 320     15676.74  424.84    52928.77  88888.00
2020-11-15 14:11:27.913 320     15676.80  424.81    52928.74  88888.00
2020-11-15 14:11:28.413 320     15676.82  424.77    52928.75  88888.00
2020-11-15 14:11:28.913 320     15676.77  424.79    52928.75  88888.00
2020-11-15 14:11:29.413 320     15676.80  424.80    52928.74  88888.00
2020-11-15 14:11:29.913 320     15676.86  424.77    52928.82  88888.00
2020-11-15 14:11:30.413 320     15676.84  424.78    52928.82  88888.00
2020-11-15 14:11:30.913 320     15676.76  424.79    52928.81  88888.00
2020-11-15 14:11:31.413 320     15676.76  424.74    52928.79  88888.00
2020-11-15 14:11:31.913 320     15676.80  424.72    52928.72  88888.00
2020-11-15 14:11:32.413 320     15676.80  424.71    52928.78  88888.00
2020-11-15 14:11:32.913 320     15676.76  424.71    52928.83  88888.00
2020-11-15 14:11:33.413 320     15676.77  424.73    52928.80  88888.00
2020-11-15 14:11:33.913 320     15676.84  424.73    52928.79  88888.00
2020-11-15 14:11:34.413 320     15676.85  424.73    52928.80  88888.00
2020-11-15 14:11:34.913 320     15676.77  424.67    52928.83  88888.00
2020-11-15 14:11:35.413 320     15676.85  424.63    52928.78  88888.00
2020-11-15 14:11:35.913 320     15676.87  424.66    52928.75  88888.00
2020-11-15 14:11:36.413 320     15676.83  424.64    52928.69  88888.00
2020-11-15 14:11:36.913 320     15676.77  424.61    52928.65  88888.00
2020-11-15 14:11:37.413 320     15676.87  424.65    52928.70  88888.00
2020-11-15 14:11:37.913 320     15676.84  424.65    52928.67  88888.00
2020-11-15 14:11:38.413 320     15676.81  424.62    52928.63  88888.00
2020-11-15 14:11:38.913 320     15676.90  424.62    52928.58  88888.00
2020-11-15 14:11:39.413 320     15676.95  424.63    52928.62  88888.00
2020-11-15 14:11:39.913 320     15676.91  424.66    52928.68  88888.00
2020-11-15 14:11:40.413 320     15676.89  424.67    52928.68  88888.00
2020-11-15 14:11:40.913 320     15676.94  424.63    52928.62  88888.00
2020-11-15 14:11:41.413 320     15676.96  424.63    52928.74  88888.00
2020-11-15 14:11:41.913 320     15676.95  424.63    52928.74  88888.00
2020-11-15 14:11:42.413 320     15676.94  424.66    52928.77  88888.00
2020-11-15 14:11:42.913 320     15676.95  424.64    52928.73  88888.00
2020-11-15 14:11:43.413 320     15676.94  424.60    52928.69  88888.00
2020-11-15 14:11:43.913 320     15676.95  424.57    52928.73  88888.00
2020-11-15 14:11:44.413 320     15676.99  424.61    52928.70  88888.00
2020-11-15 14:11:44.913 320     15676.94  424.61    52928.68  88888.00
2020-11-15 14:11:45.413 320     15676.95  424.62    52928.69  88888.00
2020-11-15 14:11:45.913 320     15676.99  424.60    52928.67  88888.00
2020-11-15 14:11:46.413 320     15676.98  424.60    52928.66  88888.00
2020-11-15 14:11:46.913 320     15676.89  424.63    52928.72  88888.00
2020-11-15 14:11:47.413 320     15676.91  424.62    52928.67  88888.00
2020-11-15 14:11:47.913 320     15676.94  424.61    52928.63  88888.00
2020-11-15 14:11:48.413 320     15676.98  424.57    52928.62  88888.00
2020-11-15 14:11:48.913 320     15676.93  424.58    52928.67  88888.00
2020-11-15 14:11:49.413 320     15676.94  424.62    52928.63  88888.00
2020-11-15 14:11:49.913 320     15677.02  424.61    52928.62  88888.00
2020-11-15 14:11:50.413 320     15676.94  424.57    52928.68  88888.00
2020-11-15 14:11:50.913 320     15676.92  424.61    52928.70  88888.00
2020-11-15 14:11:51.413 320     15676.96  424.64    52928.69  88888.00
2020-11-15 14:11:51.913 320     15676.93  424.61    52928.63  88888.00
2020-11-15 14:11:52.413 320     15676.93  424.60    52928.68  88888.00
2020-11-15 14:11:52.913 320     15676.94  424.57    52928.70  88888.00
2020-11-15 14:11:53.413 320     15676.94  424.57    52928.69  88888.00
2020-11-15 14:11:53.913 320     15676.92  424.56    52928.63  88888.00
2020-11-15 14:11:54.413 320     15676.93  424.55    52928.65  88888.00
2020-11-15 14:11:54.913 320     15676.98  424.53    52928.66  88888.00
2020-11-15 14:11:55.413 320     15676.92  424.54    52928.61  88888.00
2020-11-15 14:11:56.413 320     15677.07  424.49    52928.65  88888.00
2020-11-15 14:11:56.913 320     15677.00  424.43    52928.62  88888.00
2020-11-15 14:11:57.413 320     15676.96  424.44    52928.57  88888.00
2020-11-15 14:11:57.913 320     15677.01  424.43    52928.61  88888.00
2020-11-15 14:11:58.413 320     15676.92  424.38    52928.56  88888.00
2020-11-15 14:11:58.913 320     15676.94  424.44    52928.60  88888.00
2020-11-15 14:11:59.413 320     15677.00  424.43    52928.56  88888.00
2020-11-15 14:11:59.913 320     15676.94  424.40    52928.55  88888.00
2020-11-15 14:12:00.413 320     15676.93  424.36    52928.57  88888.00
2020-11-15 14:12:00.913 320     15677.04  424.36    52928.60  88888.00
2020-11-15 14:12:01.413 320     15677.01  424.35    52928.58  88888.00
2020-11-15 14:12:01.913 320     15676.98  424.34    52928.54  88888.00
2020-11-15 14:12:02.413 320     15677.00  424.35    52928.52  88888.00
2020-11-15 14:12:02.913 320     15677.01  424.32    52928.52  88888.00
2020-11-15 14:12:03.413 320     15676.96  424.32    52928.52  88888.00
2020-11-15 14:12:03.913 320     15677.02  424.32    52928.61  88888.00
2020-11-15 14:12:04.413 320     15677.07  424.32    52928.63  88888.00
2020-11-15 14:12:04.913 320     15677.05  424.35    52928.57  88888.00
2020-11-15 14:12:05.413 320     15677.10  424.34    52928.56  88888.00
2020-11-15 14:12:05.913 320     15677.09  424.34    52928.55  88888.00
2020-11-15 14:12:06.413 320     15677.09  424.37    52928.50  88888.00
2020-11-15 14:12:06.913 320     15677.11  424.36    52928.51  88888.00
2020-11-15 14:12:07.413 320     15677.10  424.38    52928.57  88888.00
2020-11-15 14:12:07.913 320     15677.13  424.36    52928.61  88888.00
2020-11-15 14:12:08.413 320     15677.13  424.31    52928.61  88888.00
2020-11-15 14:12:08.913 320     15677.14  424.30    52928.65  88888.00
2020-11-15 14:12:09.413 320     15677.20  424.28    52928.58  88888.00
2020-11-15 14:12:09.913 320     15677.19  424.26    52928.56  88888.00
2020-11-15 14:12:10.413 320     15677.17  424.27    52928.57  88888.00
2020-11-15 14:12:10.913 320     15677.19  424.27    52928.63  88888.00
2020-11-15 14:12:11.413 320     15677.17  424.25    52928.68  88888.00
2020-11-15 14:12:11.913 320     15677.14  424.23    52928.62  88888.00
2020-11-15 14:12:12.413 320     15677.13  424.22    52928.62  88888.00
2020-11-15 14:12:12.913 320     15677.12  424.22    52928.65  88888.00
2020-11-15 14:12:13.413 320     15677.18  424.25    52928.63  88888.00
2020-11-15 14:12:13.913 320     15677.12  424.25    52928.65  88888.00
2020-11-15 14:12:14.413 320     15677.14  424.23    52928.57  88888.00
2020-11-15 14:12:14.913 320     15677.22  424.22    52928.61  88888.00
2020-11-15 14:12:15.413 320     15677.19  424.23    52928.68  88888.00
2020-11-15 14:12:15.913 320     15677.09  424.26    52928.60  88888.00
2020-11-15 14:12:16.413 320     15677.12  424.27    52928.59  88888.00
2020-11-15 14:12:16.913 320     15677.13  424.25    52928.65  88888.00
2020-11-15 14:12:17.413 320     15677.23  424.25    52928.68  88888.00
2020-11-15 14:12:17.913 320     15677.27  424.26    52928.61  88888.00
2020-11-15 14:12:18.413 320     15677.23  424.28    52928.61  88888.00
2020-11-15 14:12:18.913 320     15677.27  424.28    52928.62  88888.00
2020-11-15 14:12:19.413 320     15677.22  424.25    52928.66  88888.00
2020-11-15 14:12:19.913 320     15677.23  424.22    52928.71  88888.00
2020-11-15 14:12:20.413 320     15677.19  424.21    52928.73  88888.00
2020-11-15 14:12:20.913 320     15677.12  424.23    52928.61  88888.00
2020-11-15 14:12:21.413 320     15677.21  424.27    52928.57  88888.00
2020-11-15 14:12:21.913 320     15677.18  424.21    52928.55  88888.00
2020-11-15 14:12:22.413 320     15677.17  424.19    52928.54  88888.00
2020-11-15 14:12:22.913 320     15677.21  424.17    52928.61  88888.00
2020-11-15 14:12:23.413 320     15677.19  424.14    52928.60  88888.00
2020-11-15 14:12:23.913 320     15677.18  424.15    52928.60  88888.00
2020-11-15 14:12:24.413 320     15677.23  424.13    52928.62  88888.00
2020-11-15 14:12:24.913 320     15677.18  424.11    52928.67  88888.00
2020-11-15 14:12:25.413 320     15677.19  424.13    52928.56  88888.00
2020-11-15 14:12:25.913 320     15677.19  424.15    52928.56  88888.00
2020-11-15 14:12:26.413 320     15677.14  424.20    52928.58  88888.00
2020-11-15 14:12:26.913 320     15677.17  424.13    52928.66  88888.00
2020-11-15 14:12:27.913 320     15677.17  424.11    52928.57  88888.00
2020-11-15 14:12:28.413 320     15677.16  424.08    52928.59  88888.00
2020-11-15 14:12:28.913 320     15677.08  424.04    52928.51  88888.00
2020-11-15 14:12:29.413 320     15677.14  424.04    52928.49  88888.00
2020-11-15 14:12:29.913 320     15677.11  424.03    52928.46  88888.00
2020-11-15 14:12:30.413 320     15677.08  424.06    52928.48  88888.00
2020-11-15 14:12:30.913 320     15677.12  424.06    52928.46  88888.00
2020-11-15 14:12:31.413 320     15677.07  424.08    52928.43  88888.00
2020-11-15 14:12:31.913 320     15677.09  424.11    52928.45  88888.00
2020-11-15 14:12:32.413 320     15677.10  424.06    52928.51  88888.00
2020-11-15 14:12:32.913 320     15677.07  424.06    52928.51  88888.00
2020-11-15 14:12:33.413 320     15677.09  424.08    52928.48  88888.00
2020-11-15 14:12:33.913 320     15677.05  424.10    52928.53  88888.00
2020-11-15 14:12:34.413 320     15677.04  424.06    52928.58  88888.00
2020-11-15 14:12:34.913 320     15677.09  424.09    52928.62  88888.00
2020-11-15 14:12:35.413 320     15677.04  424.10    52928.59  88888.00
2020-11-15 14:12:35.913 320     15677.05  424.09    52928.54  88888.00
2020-11-15 14:12:36.413 320     15677.14  424.08    52928.53  88888.00
2020-11-15 14:12:36.913 320     15677.09  424.08    52928.54  88888.00
2020-11-15 14:12:37.913 320     15677.09  424.05    52928.48  88888.00
2020-11-15 14:12:38.413 320     15677.03  424.04    52928.51  88888.00
2020-11-15 14:12:38.913 320     15677.11  424.04    52928.56  88888.00
2020-11-15 14:12:39.413 320     15677.09  424.04    52928.56  88888.00
2020-11-15 14:12:39.913 320     15677.03  424.01    52928.57  88888.00
2020-11-15 14:12:40.413 320     15677.03  424.01    52928.56  88888.00
2020-11-15 14:12:40.913 320     15677.00  424.02    52928.58  88888.00
2020-11-15 14:12:41.413 320     15677.03  424.03    52928.65  88888.00
2020-11-15 14:12:41.913 320     15677.02  424.01    52928.67  88888.00
2020-11-15 14:12:42.413 320     15677.03  424.03    52928.66  88888.00
2020-11-15 14:12:42.913 320     15677.08  424.05    52928.61  88888.00
2020-11-15 14:12:43.413 320     15677.01  423.99    52928.60  88888.00
2020-11-15 14:12:43.913 320     15677.04  423.97    52928.54  88888.00
2020-11-15 14:12:44.413 320     15677.10  423.99    52928.63  88888.00
2020-11-15 14:12:44.913 320     15677.01  423.96    52928.66  88888.00
2020-11-15 14:12:45.413 320     15677.04  423.97    52928.62  88888.00
2020-11-15 14:12:45.913 320     15677.03  424.01    52928.62  88888.00
2020-11-15 14:12:46.413 320     15676.99  424.02    52928.58  88888.00
2020-11-15 14:12:46.913 320     15677.07  423.99    52928.67  88888.00
2020-11-15 14:12:47.413 320     15677.08  423.96    52928.69  88888.00
2020-11-15 14:12:47.913 320     15677.10  423.93    52928.69  88888.00
2020-11-15 14:12:48.413 320     15677.07  423.93    52928.68  88888.00
2020-11-15 14:12:48.913 320     15677.01  423.89    52928.61  88888.00
2020-11-15 14:12:49.413 320     15677.00  423.92    52928.66  88888.00
2020-11-15 14:12:49.913 320     15676.95  423.96    52928.63  88888.00
2020-11-15 14:12:50.413 320     15677.00  423.99    52928.56  88888.00
2020-11-15 14:12:50.913 320     15677.03  424.00    52928.55  88888.00
2020-11-15 14:12:51.413 320     15677.04  424.00    52928.67  88888.00
2020-11-15 14:12:51.913 320     15677.09  424.01    52928.71  88888.00
2020-11-15 14:12:52.413 320     15677.02  423.99    52928.70  88888.00
2020-11-15 14:12:52.913 320     15677.02  423.97    52928.70  88888.00
2020-11-15 14:12:53.413 320     15677.02  423.96    52928.67  88888.00
2020-11-15 14:12:53.913 320     15676.96  423.99    52928.63  88888.00
2020-11-15 14:12:54.413 320     15677.03  424.00    52928.62  88888.00
2020-11-15 14:12:54.913 320     15677.03  424.01    52928.66  88888.00
2020-11-15 14:12:55.913 320     15677.04  424.03    52928.63  88888.00
2020-11-15 14:12:56.413 320     15676.98  424.00    52928.67  88888.00
2020-11-15 14:12:56.913 320     15677.05  423.97    52928.63  88888.00
2020-11-15 14:12:57.413 320     15677.01  424.00    52928.62  88888.00
2020-11-15 14:12:57.913 320     15677.04  424.02    52928.61  88888.00
2020-11-15 14:12:58.413 320     15677.08  424.03    52928.67  88888.00
2020-11-15 14:12:58.913 320     15677.01  424.00    52928.71  88888.00
2020-11-15 14:12:59.413 320     15677.08  423.99    52928.65  88888.00
2020-11-15 14:12:59.913 320     15677.05  423.97    52928.62  88888.00
2020-11-15 14:13:00.413 320     15677.05  423.97    52928.68  88888.00
2020-11-15 14:13:00.913 320     15677.04  423.97    52928.71  88888.00
2020-11-15 14:13:01.413 320     15677.01  424.01    52928.71  88888.00
2020-11-15 14:13:01.913 320     15677.04  424.05    52928.75  88888.00
2020-11-15 14:13:02.413 320     15677.02  424.04    52928.72  88888.00
2020-11-15 14:13:02.913 320     15677.04  424.02    52928.63  88888.00
2020-11-15 14:13:03.413 320     15677.08  424.04    52928.61  88888.00
2020-11-15 14:13:03.913 320     15677.04  424.01    52928.67  88888.00
2020-11-15 14:13:04.413 320     15677.12  424.00    52928.67  88888.00
2020-11-15 14:13:04.913 320     15677.09  424.04    52928.60  88888.00
2020-11-15 14:13:05.413 320     15677.12  424.00    52928.58  88888.00
2020-11-15 14:13:05.913 320     15677.10  424.00    52928.63  88888.00
2020-11-15 14:13:06.413 320     15677.10  424.01    52928.68  88888.00
2020-11-15 14:13:06.913 320     15677.12  424.04    52928.70  88888.00
2020-11-15 14:13:07.413 320     15677.12  424.05    52928.67  88888.00
2020-11-15 14:13:07.913 320     15677.16  424.06    52928.66  88888.00
2020-11-15 14:13:08.413 320     15677.13  424.06    52928.68  88888.00
2020-11-15 14:13:08.913 320     15677.11  424.05    52928.71  88888.00
2020-11-15 14:13:09.413 320     15677.19  424.02    52928.73  88888.00
2020-11-15 14:13:09.913 320     15677.16  424.02    52928.70  88888.00
2020-11-15 14:13:10.413 320     15677.20  424.03    52928.66  88888.00
2020-11-15 14:13:10.913 320     15677.19  424.01    52928.69  88888.00
2020-11-15 14:13:11.413 320     15677.16  424.03    52928.73  88888.00
2020-11-15 14:13:11.913 320     15677.14  424.02    52928.74  88888.00
2020-11-15 14:13:12.413 320     15677.07  424.00    52928.78  88888.00
2020-11-15 14:13:12.913 320     15677.14  423.99    52928.83  88888.00
2020-11-15 14:13:13.413 320     15677.14  423.99    52928.82  88888.00
2020-11-15 14:13:13.913 320     15677.11  423.96    52928.79  88888.00
2020-11-15 14:13:14.413 320     15677.10  423.97    52928.74  88888.00
2020-11-15 14:13:14.913 320     15677.03  423.96    52928.74  88888.00
2020-11-15 14:13:15.413 320     15677.04  424.00    52928.72  88888.00
2020-11-15 14:13:15.913 320     15676.96  424.03    52928.75  88888.00
2020-11-15 14:13:16.413 320     15676.96  424.06    52928.76  88888.00
2020-11-15 14:13:16.913 320     15677.02  424.04    52928.81  88888.00
2020-11-15 14:13:17.413 320     15676.99  424.02    52928.86  88888.00
2020-11-15 14:13:17.913 320     15677.02  424.05    52928.83  88888.00
2020-11-15 14:13:18.413 320     15677.03  424.05    52928.79  88888.00
2020-11-15 14:13:19.413 320     15676.96  424.06    52928.81  88888.00
2020-11-15 14:13:19.913 320     15676.94  424.06    52928.90  88888.00
2020-11-15 14:13:20.413 320     15676.87  424.10    52928.92  88888.00
2020-11-15 14:13:20.913 320     15676.91  424.03    52928.90  88888.00
2020-11-15 14:13:21.413 320     15676.84  424.01    52928.86  88888.00
2020-11-15 14:13:21.913 320     15676.85  424.04    52928.89  88888.00
2020-11-15 14:13:22.413 320     15676.89  424.02    52928.90  88888.00
2020-11-15 14:13:22.913 320     15676.85  424.05    52928.89  88888.00
2020-11-15 14:13:23.413 320     15676.92  424.06    52928.89  88888.00
2020-11-15 14:13:23.913 320     15676.91  424.09    52928.96  88888.00
2020-11-15 14:13:24.413 320     15676.90  424.11    52928.90  88888.00
2020-11-15 14:13:24.913 320     15676.92  424.12    52928.89  88888.00
2020-11-15 14:13:25.413 320     15676.83  424.10    52928.87  88888.00
2020-11-15 14:13:25.913 320     15676.80  424.11    52928.86  88888.00
2020-11-15 14:13:26.413 320     15676.86  424.10    52928.86  88888.00
2020-11-15 14:13:26.913 320     15676.82  424.09    52928.87  88888.00
2020-11-15 14:13:27.413 320     15676.77  424.04    52928.85  88888.00
2020-11-15 14:13:27.913 320     15676.78  424.05    52928.85  88888.00
2020-11-15 14:13:28.413 320     15676.81  424.08    52928.86  88888.00
2020-11-15 14:13:29.413 320     15676.89  424.05    52928.94  88888.00
2020-11-15 14:13:29.913 320     15676.84  424.06    52928.97  88888.00
2020-11-15 14:13:30.413 320     15676.82  424.05    52928.95  88888.00
2020-11-15 14:13:30.913 320     15676.85  424.03    52928.91  88888.00
2020-11-15 14:13:31.413 320     15676.82  424.01    52928.86  88888.00
2020-11-15 14:13:31.913 320     15676.82  424.04    52928.88  88888.00
2020-11-15 14:13:32.413 320     15676.82  424.05    52928.86  88888.00
2020-11-15 14:13:32.913 320     15676.78  424.08    52928.88  88888.00
2020-11-15 14:13:33.413 320     15676.81  424.13    52928.87  88888.00
2020-11-15 14:13:33.913 320     15676.82  424.14    52928.86  88888.00
2020-11-15 14:13:34.413 320     15676.75  424.14    52928.92  88888.00
2020-11-15 14:13:34.913 320     15676.72  424.08    52928.91  88888.00
2020-11-15 14:13:35.413 320     15676.80  424.06    52928.89  88888.00
2020-11-15 14:13:35.913 320     15676.84  424.08    52928.93  88888.00
2020-11-15 14:13:36.413 320     15676.84  424.08    52928.93  88888.00
2020-11-15 14:13:36.913 320     15676.84  424.05    52928.86  88888.00
2020-11-15 14:13:37.413 320     15676.81  424.02    52928.92  88888.00
2020-11-15 14:13:37.913 320     15676.81  424.03    52928.88  88888.00
2020-11-15 14:13:38.413 320     15676.84  424.03    52928.89  88888.00
2020-11-15 14:13:38.913 320     15676.76  424.02    52928.91  88888.00
2020-11-15 14:13:39.413 320     15676.78  424.03    52928.89  88888.00
2020-11-15 14:13:39.913 320     15676.76  424.02    52928.86  88888.00
2020-11-15 14:13:40.413 320     15676.73  424.05    52928.87  88888.00
2020-11-15 14:13:40.913 320     15676.80  424.06    52928.85  88888.00
2020-11-15 14:13:41.413 320     15676.84  424.06    52928.83  88888.00
2020-11-15 14:13:41.913 320     15676.72  424.05    52928.86  88888.00
2020-11-15 14:13:42.413 320     15676.70  424.06    52928.90  88888.00
2020-11-15 14:13:42.913 320     15676.73  424.08    52928.86  88888.00
2020-11-15 14:13:43.413 320     15676.67  424.09    52928.77  88888.00
2020-11-15 14:13:43.913 320     15676.71  424.08    52928.87  88888.00
2020-11-15 14:13:44.413 320     15676.75  424.09    52928.90  88888.00
2020-11-15 14:13:44.913 320     15676.71  424.05    52928.89  88888.00
2020-11-15 14:13:45.413 320     15676.76  424.06    52928.86  88888.00
2020-11-15 14:13:45.913 320     15676.73  424.03    52928.90  88888.00
2020-11-15 14:13:46.413 320     15676.71  424.02    52928.90  88888.00
2020-11-15 14:13:46.913 320     15676.77  424.02    52928.82  88888.00
2020-11-15 14:13:47.413 320     15676.75  424.02    52928.86  88888.00
2020-11-15 14:13:47.913 320     15676.70  424.04    52928.82  88888.00
2020-11-15 14:13:48.413 320     15676.70  424.03    52928.77  88888.00
2020-11-15 14:13:48.913 320     15676.70  424.00    52928.82  88888.00
2020-11-15 14:13:49.413 320     15676.72  423.97    52928.85  88888.00
2020-11-15 14:13:49.913 320     15676.77  424.00    52928.82  88888.00
2020-11-15 14:13:50.413 320     15676.68  423.99    52928.82  88888.00
2020-11-15 14:13:50.913 320     15676.68  424.01    52928.78  88888.00
2020-11-15 14:13:51.413 320     15676.72  424.02    52928.83  88888.00
2020-11-15 14:13:51.913 320     15676.66  424.00    52928.87  88888.00
2020-11-15 14:13:52.413 320     15676.62  424.00    52928.82  88888.00
2020-11-15 14:13:52.913 320     15676.67  424.00    52928.83  88888.00
2020-11-15 14:13:53.413 320     15676.67  424.02    52928.82  88888.00
2020-11-15 14:13:53.913 320     15676.70  424.00    52928.80  88888.00
2020-11-15 14:13:54.413 320     15676.72  423.97    52928.77  88888.00
2020-11-15 14:13:54.913 320     15676.65  423.97    52928.79  88888.00
2020-11-15 14:13:55.413 320     15676.65  424.02    52928.85  88888.00
2020-11-15 14:13:55.913 320     15676.72  424.04    52928.87  88888.00
2020-11-15 14:13:56.413 320     15676.70  424.05    52928.82  88888.00
2020-11-15 14:13:56.913 320     15676.70  424.08    52928.81  88888.00
2020-11-15 14:13:57.413 320     15676.71  424.02    52928.80  88888.00
2020-11-15 14:13:57.913 320     15676.61  423.99    52928.81  88888.00
2020-11-15 14:13:58.413 320     15676.61  424.00    52928.86  88888.00
2020-11-15 14:13:58.913 320     15676.66  424.02    52928.90  88888.00
2020-11-15 14:13:59.413 320     15676.63  424.01    52928.86  88888.00
2020-11-15 14:13:59.913 320     15676.63  423.99    52928.89  88888.00
2020-11-15 14:14:00.913 320     15676.56  424.06    52928.86  88888.00
2020-11-15 14:14:01.413 320     15676.57  424.05    52928.83  88888.00
2020-11-15 14:14:01.913 320     15676.61  424.04    52928.83  88888.00
2020-11-15 14:14:02.413 320     15676.55  424.06    52928.86  88888.00
2020-11-15 14:14:02.913 320     15676.53  424.06    52928.86  88888.00
2020-11-15 14:14:03.413 320     15676.59  424.05    52928.79  88888.00
2020-11-15 14:14:03.913 320     15676.62  424.04    52928.80  88888.00
2020-11-15 14:14:04.413 320     15676.58  424.03    52928.81  88888.00
2020-11-15 14:14:04.913 320     15676.64  424.04    52928.79  88888.00
2020-11-15 14:14:05.413 320     15676.57  424.02    52928.80  88888.00
2020-11-15 14:14:05.913 320     15676.55  424.03    52928.83  88888.00
2020-11-15 14:14:06.413 320     15676.63  423.97    52928.87  88888.00
2020-11-15 14:14:06.913 320     15676.57  423.96    52928.88  88888.00
2020-11-15 14:14:07.413 320     15676.57  424.00    52928.91  88888.00
2020-11-15 14:14:07.913 320     15676.66  424.03    52928.91  88888.00
2020-11-15 14:14:08.413 320     15676.59  424.00    52928.93  88888.00
2020-11-15 14:14:08.913 320     15676.56  423.97    52928.87  88888.00
2020-11-15 14:14:09.413 320     15676.62  423.99    52928.90  88888.00
2020-11-15 14:14:09.913 320     15676.64  423.96    52928.89  88888.00
2020-11-15 14:14:10.413 320     15676.58  423.96    52928.93  88888.00
2020-11-15 14:14:10.913 320     15676.59  423.96    52928.98  88888.00
2020-11-15 14:14:11.413 320     15676.55  424.00    52928.88  88888.00
2020-11-15 14:14:11.913 320     15676.53  424.02    52928.88  88888.00
2020-11-15 14:14:12.413 320     15676.59  424.00    52928.89  88888.00
2020-11-15 14:14:12.913 320     15676.57  423.94    52928.91  88888.00
2020-11-15 14:14:13.413 320     15676.59  423.91    52928.91  88888.00
2020-11-15 14:14:13.913 320     15676.64  423.94    52928.88  88888.00
2020-11-15 14:14:14.413 320     15676.61  423.96    52928.76  88888.00
2020-11-15 14:14:14.913 320     15676.59  423.96    52928.73  88888.00
2020-11-15 14:14:15.413 320     15676.64  423.96    52928.79  88888.00
2020-11-15 14:14:15.913 320     15676.63  424.00    52928.85  88888.00
2020-11-15 14:14:16.413 320     15676.59  424.00    52928.85  88888.00
2020-11-15 14:14:16.913 320     15676.57  423.99    52928.87  88888.00
2020-11-15 14:14:17.413 320     15676.57  423.95    52928.87  88888.00
2020-11-15 14:14:17.913 320     15676.54  423.95    52928.85  88888.00
2020-11-15 14:14:18.913 320     15676.54  423.95    52928.82  88888.00
2020-11-15 14:14:19.413 320     15676.45  423.97    52928.85  88888.00
2020-11-15 14:14:19.913 320     15676.47  424.00    52928.88  88888.00
2020-11-15 14:14:20.413 320     15676.50  424.03    52928.91  88888.00
2020-11-15 14:14:20.913 320     15676.52  424.03    52928.90  88888.00
2020-11-15 14:14:21.413 320     15676.48  424.01    52928.92  88888.00
2020-11-15 14:14:21.913 320     15676.50  424.01    52928.87  88888.00
2020-11-15 14:14:22.413 320     15676.50  424.03    52928.85  88888.00
2020-11-15 14:14:22.913 320     15676.49  424.04    52928.82  88888.00
2020-11-15 14:14:23.413 320     15676.52  423.97    52928.81  88888.00
2020-11-15 14:14:23.913 320     15676.45  423.95    52928.85  88888.00
2020-11-15 14:14:24.413 320     15676.46  423.99    52928.86  88888.00
2020-11-15 14:14:24.913 320     15676.53  424.02    52928.83  88888.00
2020-11-15 14:14:25.413 320     15676.47  424.02    52928.85  88888.00
2020-11-15 14:14:25.913 320     15676.45  423.97    52928.83  88888.00
2020-11-15 14:14:26.413 320     15676.45  423.92    52928.81  88888.00
2020-11-15 14:14:26.913 320     15676.44  423.91    52928.81  88888.00
2020-11-15 14:14:27.413 320     15676.49  423.94    52928.94  88888.00
2020-11-15 14:14:27.913 320     15676.55  423.95    52928.94  88888.00
2020-11-15 14:14:28.413 320     15676.52  423.97    52928.85  88888.00
2020-11-15 14:14:28.913 320     15676.46  423.99    52928.86  88888.00
2020-11-15 14:14:29.413 320     15676.50  424.00    52928.88  88888.00
2020-11-15 14:14:29.913 320     15676.57  424.00    52928.89  88888.00
2020-11-15 14:14:30.413 320     15676.47  424.03    52928.87  88888.00
2020-11-15 14:14:30.913 320     15676.53  424.02    52928.86  88888.00
2020-11-15 14:14:31.413 320     15676.54  423.96    52928.89  88888.00
2020-11-15 14:14:32.413 320     15676.44  423.95    52928.91  88888.00
2020-11-15 14:14:32.913 320     15676.52  423.97    52928.94  88888.00
2020-11-15 14:14:33.413 320     15676.44  423.97    52928.92  88888.00
2020-11-15 14:14:33.913 320     15676.39  423.96    52928.82  88888.00
2020-11-15 14:14:34.413 320     15676.45  423.96    52928.85  88888.00
2020-11-15 14:14:34.913 320     15676.47  423.95    52928.88  88888.00
2020-11-15 14:14:35.413 320     15676.41  423.97    52928.92  88888.00
2020-11-15 14:14:35.913 320     15676.45  424.00    52928.88  88888.00
2020-11-15 14:14:36.413 320     15676.43  424.01    52928.81  88888.00
2020-11-15 14:14:36.913 320     15676.38  424.02    52928.77  88888.00
2020-11-15 14:14:37.413 320     15676.37  424.00    52928.83  88888.00
2020-11-15 14:14:37.913 320     15676.40  423.97    52928.82  88888.00
2020-11-15 14:14:38.413 320     15676.40  423.97    52928.81  88888.00
2020-11-15 14:14:38.913 320     15676.36  423.96    52928.79  88888.00
2020-11-15 14:14:39.413 320     15676.39  423.97    52928.79  88888.00
2020-11-15 14:14:39.913 320     15676.41  424.03    52928.83  88888.00
2020-11-15 14:14:40.413 320     15676.43  424.03    52928.85  88888.00
2020-11-15 14:14:40.913 320     15676.44  423.97    52928.85  88888.00
2020-11-15 14:14:41.413 320     15676.40  424.00    52928.85  88888.00
2020-11-15 14:14:42.413 320     15676.40  424.05    52928.91  88888.00
2020-11-15 14:14:42.913 320     15676.46  424.05    52928.93  88888.00
2020-11-15 14:14:43.413 320     15676.41  424.03    52928.92  88888.00
2020-11-15 14:14:43.913 320     15676.39  424.03    52928.87  88888.00
2020-11-15 14:14:44.413 320     15676.41  424.05    52928.88  88888.00
2020-11-15 14:14:44.913 320     15676.37  424.05    52928.89  88888.00
2020-11-15 14:14:45.413 320     15676.35  424.00    52928.90  88888.00
2020-11-15 14:14:45.913 320     15676.36  424.04    52928.85  88888.00
2020-11-15 14:14:46.413 320     15676.38  424.06    52928.88  88888.00
2020-11-15 14:14:46.913 320     15676.34  424.06    52928.90  88888.00
2020-11-15 14:14:47.413 320     15676.34  424.08    52928.88  88888.00
2020-11-15 14:14:47.913 320     15676.35  424.09    52928.88  88888.00
2020-11-15 14:14:48.413 320     15676.30  424.11    52928.93  88888.00
2020-11-15 14:14:48.913 320     15676.30  424.15    52928.95  88888.00
2020-11-15 14:14:49.413 320     15676.37  424.19    52928.88  88888.00
2020-11-15 14:14:49.913 320     15676.37  424.18    52928.87  88888.00
2020-11-15 14:14:50.413 320     15676.30  424.18    52928.87  88888.00
2020-11-15 14:14:50.913 320     15676.30  424.17    52928.85  88888.00
2020-11-15 14:14:51.413 320     15676.31  424.18    52928.81  88888.00
2020-11-15 14:14:51.913 320     15676.34  424.19    52928.82  88888.00
2020-11-15 14:14:52.404 320     15676.31  424.22    52928.81  88888.00
2020-11-15 14:14:52.904 320     15676.37  424.22    52928.81  88888.00
2020-11-15 14:14:53.404 320     15676.39  424.21    52928.78  88888.00
2020-11-15 14:14:53.904 320     15676.31  424.20    52928.85  88888.00
2020-11-15 14:14:54.404 320     15676.27  424.22    52928.86  88888.00
2020-11-15 14:14:54.904 320     15676.36  424.22    52928.86  88888.00
2020-11-15 14:14:55.404 320     15676.34  424.22    52928.86  88888.00
2020-11-15 14:14:55.904 320     15676.30  424.25    52928.88  88888.00
2020-11-15 14:14:56.404 320     15676.32  424.25    52928.82  88888.00
2020-11-15 14:14:56.904 320     15676.39  424.27    52928.86  88888.00
2020-11-15 14:14:57.404 320     15676.41  424.28    52928.81  88888.00
2020-11-15 14:14:57.904 320     15676.39  424.28    52928.83  88888.00
2020-11-15 14:14:58.404 320     15676.35  424.29    52928.82  88888.00
2020-11-15 14:14:58.904 320     15676.43  424.27    52928.83  88888.00
2020-11-15 14:14:59.404 320     15676.43  424.26    52928.91  88888.00
2020-11-15 14:14:59.904 320     15676.32  424.27    52928.83  88888.00
2020-11-15 14:15:00.404 320     15676.39  424.26    52928.79  88888.00
2020-11-15 14:15:00.904 320     15676.52  424.25    52928.80  88888.00
2020-11-15 14:15:01.404 320     15676.37  424.21    52928.85  88888.00
2020-11-15 14:15:01.904 320     15676.37  424.22    52928.86  88888.00
2020-11-15 14:15:02.404 320     15676.46  424.21    52928.82  88888.00
2020-11-15 14:15:02.904 320     15676.49  424.23    52928.88  88888.00
2020-11-15 14:15:03.404 320     15676.46  424.27    52928.88  88888.00
2020-11-15 14:15:03.904 320     15676.49  424.27    52928.86  88888.00
2020-11-15 14:15:04.404 320     15676.47  424.28    52928.87  88888.00
2020-11-15 14:15:04.904 320     15676.47  424.31    52928.80  88888.00
2020-11-15 14:15:05.404 320     15676.41  424.34    52928.80  88888.00
2020-11-15 14:15:05.904 320     15676.43  424.34    52928.83  88888.00
2020-11-15 14:15:06.404 320     15676.50  424.34    52928.80  88888.00
2020-11-15 14:15:06.904 320     15676.54  424.34    52928.79  88888.00
2020-11-15 14:15:07.404 320     15676.46  424.39    52928.76  88888.00
2020-11-15 14:15:07.904 320     15676.46  424.36    52928.73  88888.00
2020-11-15 14:15:08.404 320     15676.48  424.37    52928.85  88888.00
2020-11-15 14:15:08.904 320     15676.44  424.37    52928.87  88888.00
2020-11-15 14:15:09.404 320     15676.40  424.36    52928.90  88888.00
2020-11-15 14:15:09.904 320     15676.44  424.36    52928.92  88888.00
2020-11-15 14:15:10.404 320     15676.50  424.36    52928.90  88888.00
2020-11-15 14:15:10.904 320     15676.46  424.32    52928.89  88888.00
2020-11-15 14:15:11.404 320     15676.44  424.32    52928.88  88888.00
2020-11-15 14:15:11.904 320     15676.43  424.35    52928.86  88888.00
2020-11-15 14:15:12.404 320     15676.52  424.38    52928.86  88888.00
2020-11-15 14:15:12.904 320     15676.53  424.36    52928.86  88888.00
2020-11-15 14:15:13.404 320     15676.46  424.34    52928.81  88888.00
2020-11-15 14:15:13.904 320     15676.44  424.36    52928.73  88888.00
2020-11-15 14:15:14.404 320     15676.49  424.39    52928.73  88888.00
2020-11-15 14:15:14.904 320     15676.43  424.37    52928.78  88888.00
2020-11-15 14:15:15.404 320     15676.37  424.34    52928.79  88888.00
2020-11-15 14:15:15.904 320     15676.41  424.34    52928.80  88888.00
2020-11-15 14:15:16.404 320     15676.47  424.37    52928.96  88888.00
2020-11-15 14:15:16.904 320     15676.50  424.37    52928.94  88888.00
2020-11-15 14:15:17.404 320     15676.44  424.35    52928.86  88888.00
2020-11-15 14:15:17.904 320     15676.41  424.34    52928.76  88888.00
2020-11-15 14:15:18.404 320     15676.46  424.34    52928.81  88888.00
2020-11-15 14:15:18.904 320     15676.41  424.34    52928.86  88888.00
2020-11-15 14:15:19.404 320     15676.39  424.29    52928.74  88888.00
2020-11-15 14:15:19.904 320     15676.41  424.31    52928.72  88888.00
2020-11-15 14:15:20.404 320     15676.47  424.34    52928.74  88888.00
2020-11-15 14:15:20.904 320     15676.46  424.36    52928.72  88888.00
2020-11-15 14:15:21.404 320     15676.40  424.39    52928.76  88888.00
2020-11-15 14:15:21.904 320     15676.39  424.37    52928.77  88888.00
2020-11-15 14:15:22.404 320     15676.40  424.34    52928.76  88888.00
2020-11-15 14:15:22.904 320     15676.39  424.31    52928.81  88888.00
2020-11-15 14:15:23.904 320     15676.36  424.37    52928.88  88888.00
2020-11-15 14:15:24.404 320     15676.41  424.36    52928.92  88888.00
2020-11-15 14:15:24.904 320     15676.38  424.32    52928.92  88888.00
2020-11-15 14:15:25.404 320     15676.34  424.35    52928.90  88888.00
2020-11-15 14:15:25.904 320     15676.36  424.40    52928.88  88888.00
2020-11-15 14:15:26.404 320     15676.38  424.38    52928.79  88888.00
2020-11-15 14:15:26.904 320     15676.35  424.39    52928.78  88888.00
2020-11-15 14:15:27.404 320     15676.29  424.39    52928.81  88888.00
2020-11-15 14:15:27.904 320     15676.27  424.39    52928.87  88888.00
2020-11-15 14:15:28.404 320     15676.35  424.39    52928.83  88888.00
2020-11-15 14:15:28.904 320     15676.37  424.40    52928.79  88888.00
2020-11-15 14:15:29.404 320     15676.34  424.39    52928.82  88888.00
2020-11-15 14:15:29.904 320     15676.30  424.36    52928.82  88888.00
2020-11-15 14:15:30.404 320     15676.40  424.37    52928.79  88888.00
2020-11-15 14:15:30.904 320     15676.41  424.36    52928.81  88888.00
2020-11-15 14:15:31.904 320     15676.36  424.34    52928.89  88888.00
2020-11-15 14:15:32.404 320     15676.38  424.34    52928.89  88888.00
2020-11-15 14:15:32.904 320     15676.34  424.36    52928.83  88888.00
2020-11-15 14:15:33.904 320     15676.37  424.36    52928.73  88888.00
2020-11-15 14:15:34.404 320     15676.40  424.38    52928.70  88888.00
2020-11-15 14:15:34.904 320     15676.35  424.41    52928.75  88888.00
2020-11-15 14:15:35.404 320     15676.27  424.41    52928.74  88888.00
2020-11-15 14:15:35.904 320     15676.22  424.40    52928.72  88888.00
2020-11-15 14:15:36.404 320     15676.36  424.39    52928.83  88888.00
2020-11-15 14:15:36.904 320     15676.31  424.38    52928.75  88888.00
2020-11-15 14:15:37.404 320     15676.23  424.36    52928.74  88888.00
2020-11-15 14:15:37.904 320     15676.27  424.37    52928.75  88888.00
2020-11-15 14:15:38.404 320     15676.31  424.40    52928.72  88888.00
2020-11-15 14:15:38.904 320     15676.35  424.43    52928.80  88888.00
2020-11-15 14:15:39.404 320     15676.30  424.41    52928.82  88888.00
2020-11-15 14:15:39.904 320     15676.28  424.40    52928.79  88888.00
2020-11-15 14:15:40.404 320     15676.31  424.39    52928.77  88888.00
2020-11-15 14:15:40.904 320     15676.35  424.39    52928.78  88888.00
2020-11-15 14:15:41.404 320     15676.28  424.34    52928.77  88888.00
2020-11-15 14:15:41.904 320     15676.27  424.35    52928.71  88888.00
2020-11-15 14:15:42.404 320     15676.29  424.35    52928.69  88888.00
2020-11-15 14:15:42.904 320     15676.34  424.36    52928.71  88888.00
2020-11-15 14:15:43.404 320     15676.35  424.39    52928.68  88888.00
2020-11-15 14:15:43.904 320     15676.31  424.41    52928.67  88888.00
2020-11-15 14:15:44.404 320     15676.32  424.39    52928.72  88888.00
2020-11-15 14:15:44.904 320     15676.34  424.37    52928.75  88888.00
2020-11-15 14:15:45.404 320     15676.31  424.37    52928.73  88888.00
2020-11-15 14:15:45.904 320     15676.32  424.37    52928.73  88888.00
2020-11-15 14:15:46.404 320     15676.31  424.40    52928.72  88888.00
2020-11-15 14:15:46.904 320     15676.34  424.38    52928.69  88888.00
2020-11-15 14:15:47.404 320     15676.28  424.39    52928.74  88888.00
2020-11-15 14:15:47.904 320     15676.31  424.40    52928.71  88888.00
2020-11-15 14:15:48.404 320     15676.35  424.37    52928.74  88888.00
2020-11-15 14:15:48.904 320     15676.35  424.36    52928.73  88888.00
2020-11-15 14:15:49.404 320     15676.26  424.31    52928.70  88888.00
2020-11-15 14:15:49.904 320     15676.20  424.34    52928.63  88888.00
2020-11-15 14:15:50.404 320     15676.30  424.39    52928.62  88888.00
2020-11-15 14:15:50.904 320     15676.32  424.38    52928.74  88888.00
2020-11-15 14:15:51.404 320     15676.28  424.44    52928.71  88888.00
2020-11-15 14:15:51.904 320     15676.30  424.44    52928.71  88888.00
2020-11-15 14:15:52.404 320     15676.36  424.38    52928.74  88888.00
2020-11-15 14:15:52.904 320     15676.39  424.36    52928.79  88888.00
2020-11-15 14:15:53.404 320     15676.34  424.36    52928.82  88888.00
2020-11-15 14:15:53.904 320     15676.30  424.41    52928.74  88888.00
2020-11-15 14:15:54.404 320     15676.32  424.45    52928.69  88888.00
2020-11-15 14:15:55.404 320     15676.30  424.43    52928.66  88888.00
2020-11-15 14:15:55.904 320     15676.22  424.44    52928.62  88888.00
2020-11-15 14:15:56.404 320     15676.30  424.47    52928.66  88888.00
2020-11-15 14:15:56.904 320     15676.39  424.41    52928.62  88888.00
2020-11-15 14:15:57.404 320     15676.40  424.40    52928.60  88888.00
2020-11-15 14:15:57.904 320     15676.37  424.41    52928.63  88888.00
2020-11-15 14:15:58.404 320     15676.34  424.39    52928.65  88888.00
2020-11-15 14:15:58.904 320     15676.35  424.43    52928.66  88888.00
2020-11-15 14:15:59.404 320     15676.40  424.44    52928.71  88888.00
2020-11-15 14:15:59.904 320     15676.32  424.41    52928.71  88888.00
2020-11-15 14:16:00.404 320     15676.35  424.36    52928.70  88888.00
2020-11-15 14:16:00.904 320     15676.40  424.38    52928.73  88888.00
2020-11-15 14:16:01.404 320     15676.38  424.40    52928.72  88888.00
2020-11-15 14:16:01.904 320     15676.32  424.38    52928.72  88888.00
2020-11-15 14:16:02.404 320     15676.31  424.43    52928.73  88888.00
2020-11-15 14:16:02.904 320     15676.36  424.46    52928.70  88888.00
2020-11-15 14:16:03.404 320     15676.36  424.45    52928.69  88888.00
2020-11-15 14:16:03.904 320     15676.31  424.41    52928.68  88888.00
2020-11-15 14:16:04.404 320     15676.28  424.38    52928.69  88888.00
2020-11-15 14:16:05.404 320     15676.40  424.39    52928.71  88888.00
2020-11-15 14:16:05.904 320     15676.38  424.44    52928.75  88888.00
2020-11-15 14:16:06.404 320     15676.36  424.46    52928.77  88888.00
2020-11-15 14:16:06.904 320     15676.36  424.45    52928.74  88888.00
2020-11-15 14:16:07.404 320     15676.44  424.44    52928.70  88888.00
2020-11-15 14:16:07.904 320     15676.45  424.43    52928.73  88888.00
2020-11-15 14:16:08.404 320     15676.39  424.39    52928.75  88888.00
2020-11-15 14:16:08.904 320     15676.41  424.43    52928.71  88888.00
2020-11-15 14:16:09.404 320     15676.45  424.44    52928.71  88888.00
2020-11-15 14:16:09.904 320     15676.45  424.43    52928.74  88888.00
2020-11-15 14:16:10.404 320     15676.39  424.43    52928.74  88888.00
2020-11-15 14:16:10.904 320     15676.38  424.44    52928.70  88888.00
2020-11-15 14:16:11.404 320     15676.39  424.44    52928.71  88888.00
2020-11-15 14:16:11.904 320     15676.46  424.46    52928.75  88888.00
2020-11-15 14:16:12.404 320     15676.39  424.46    52928.76  88888.00
2020-11-15 14:16:12.904 320     15676.38  424.43    52928.76  88888.00
2020-11-15 14:16:13.404 320     15676.45  424.44    52928.71  88888.00
2020-11-15 14:16:13.904 320     15676.43  424.41    52928.77  88888.00
2020-11-15 14:16:14.404 320     15676.41  424.39    52928.78  88888.00
2020-11-15 14:16:14.904 320     15676.44  424.39    52928.76  88888.00
2020-11-15 14:16:15.404 320     15676.50  424.38    52928.73  88888.00
2020-11-15 14:16:15.904 320     15676.50  424.39    52928.71  88888.00
2020-11-15 14:16:16.404 320     15676.46  424.40    52928.72  88888.00
2020-11-15 14:16:16.904 320     15676.37  424.46    52928.74  88888.00
2020-11-15 14:16:17.404 320     15676.40  424.45    52928.66  88888.00
2020-11-15 14:16:17.904 320     15676.40  424.44    52928.60  88888.00
2020-11-15 14:16:18.404 320     15676.35  424.40    52928.60  88888.00
2020-11-15 14:16:18.904 320     15676.36  424.41    52928.60  88888.00
2020-11-15 14:16:19.404 320     15676.47  424.43    52928.66  88888.00
2020-11-15 14:16:19.904 320     15676.49  424.39    52928.72  88888.00
2020-11-15 14:16:20.404 320     15676.44  424.37    52928.79  88888.00
2020-11-15 14:16:20.904 320     15676.40  424.43    52928.79  88888.00
2020-11-15 14:16:21.404 320     15676.47  424.41    52928.79  88888.00
2020-11-15 14:16:21.904 320     15676.44  424.41    52928.79  88888.00
2020-11-15 14:16:22.404 320     15676.37  424.39    52928.73  88888.00
2020-11-15 14:16:22.904 320     15676.43  424.38    52928.73  88888.00
2020-11-15 14:16:23.404 320     15676.48  424.38    52928.72  88888.00
2020-11-15 14:16:23.904 320     15676.44  424.35    52928.70  88888.00
2020-11-15 14:16:24.404 320     15676.37  424.40    52928.72  88888.00
2020-11-15 14:16:24.904 320     15676.36  424.44    52928.68  88888.00
2020-11-15 14:16:25.404 320     15676.45  424.38    52928.62  88888.00
2020-11-15 14:16:25.904 320     15676.46  424.36    52928.62  88888.00
2020-11-15 14:16:26.404 320     15676.43  424.36    52928.67  88888.00
2020-11-15 14:16:26.904 320     15676.41  424.37    52928.66  88888.00
2020-11-15 14:16:27.404 320     15676.47  424.34    52928.66  88888.00
2020-11-15 14:16:27.904 320     15676.45  424.32    52928.76  88888.00
2020-11-15 14:16:28.404 320     15676.39  424.32    52928.71  88888.00
2020-11-15 14:16:28.904 320     15676.40  424.30    52928.72  88888.00
2020-11-15 14:16:29.404 320     15676.46  424.30    52928.69  88888.00
2020-11-15 14:16:29.904 320     15676.47  424.29    52928.63  88888.00
2020-11-15 14:16:30.404 320     15676.40  424.32    52928.62  88888.00
2020-11-15 14:16:30.904 320     15676.47  424.30    52928.59  88888.00
2020-11-15 14:16:31.404 320     15676.55  424.34    52928.62  88888.00
2020-11-15 14:16:31.904 320     15676.50  424.34    52928.63  88888.00
2020-11-15 14:16:32.404 320     15676.48  424.29    52928.61  88888.00
2020-11-15 14:16:32.904 320     15676.46  424.29    52928.62  88888.00
2020-11-15 14:16:33.404 320     15676.45  424.26    52928.66  88888.00
2020-11-15 14:16:33.904 320     15676.39  424.25    52928.62  88888.00
2020-11-15 14:16:34.404 320     15676.43  424.25    52928.69  88888.00
2020-11-15 14:16:34.904 320     15676.48  424.25    52928.70  88888.00
2020-11-15 14:16:35.404 320     15676.41  424.21    52928.69  88888.00
2020-11-15 14:16:35.904 320     15676.37  424.22    52928.62  88888.00
2020-11-15 14:16:36.404 320     15676.41  424.18    52928.65  88888.00
2020-11-15 14:16:36.904 320     15676.46  424.19    52928.70  88888.00
2020-11-15 14:16:37.404 320     15676.39  424.20    52928.69  88888.00
2020-11-15 14:16:37.904 320     15676.38  424.22    52928.66  88888.00
2020-11-15 14:16:38.404 320     15676.45  424.23    52928.60  88888.00
2020-11-15 14:16:38.904 320     15676.43  424.22    52928.67  88888.00
2020-11-15 14:16:39.404 320     15676.41  424.18    52928.73  88888.00
2020-11-15 14:16:39.904 320     15676.43  424.11    52928.62  88888.00
2020-11-15 14:16:40.404 320     15676.47  424.12    52928.60  88888.00
2020-11-15 14:16:40.904 320     15676.43  424.14    52928.69  88888.00
2020-11-15 14:16:41.404 320     15676.43  424.14    52928.67  88888.00
2020-11-15 14:16:41.904 320     15676.48  424.13    52928.70  88888.00
2020-11-15 14:16:42.404 320     15676.43  424.14    52928.73  88888.00
2020-11-15 14:16:42.904 320     15676.34  424.11    52928.72  88888.00
2020-11-15 14:16:43.404 320     15676.40  424.06    52928.67  88888.00
2020-11-15 14:16:43.904 320     15676.41  424.06    52928.65  88888.00
2020-11-15 14:16:44.404 320     15676.37  424.06    52928.61  88888.00
2020-11-15 14:16:44.904 320     15676.44  424.06    52928.56  88888.00
2020-11-15 14:16:45.404 320     15676.47  424.03    52928.63  88888.00
2020-11-15 14:16:45.904 320     15676.39  424.04    52928.61  88888.00
2020-11-15 14:16:46.404 320     15676.36  424.09    52928.57  88888.00
2020-11-15 14:16:46.904 320     15676.39  424.10    52928.60  88888.00
2020-11-15 14:16:47.404 320     15676.43  424.04    52928.56  88888.00
2020-11-15 14:16:47.904 320     15676.43  424.03    52928.54  88888.00
2020-11-15 14:16:48.404 320     15676.46  424.03    52928.56  88888.00
2020-11-15 14:16:48.904 320     15676.48  424.05    52928.52  88888.00
2020-11-15 14:16:49.404 320     15676.44  424.03    52928.60  88888.00
2020-11-15 14:16:49.904 320     15676.45  424.06    52928.57  88888.00
2020-11-15 14:16:50.404 320     15676.50  424.03    52928.56  88888.00
2020-11-15 14:16:50.904 320     15676.45  424.01    52928.61  88888.00
2020-11-15 14:16:51.404 320     15676.39  423.99    52928.60  88888.00
2020-11-15 14:16:51.904 320     15676.41  423.99    52928.60  88888.00
2020-11-15 14:16:52.404 320     15676.41  423.97    52928.60  88888.00
2020-11-15 14:16:52.904 320     15676.38  423.96    52928.55  88888.00
2020-11-15 14:16:53.404 320     15676.43  423.94    52928.51  88888.00
2020-11-15 14:16:53.904 320     15676.47  423.95    52928.56  88888.00
2020-11-15 14:16:54.404 320     15676.49  423.94    52928.52  88888.00
2020-11-15 14:16:54.904 320     15676.49  423.93    52928.51  88888.00
2020-11-15 14:16:55.404 320     15676.49  423.91    52928.57  88888.00
2020-11-15 14:16:55.904 320     15676.46  423.86    52928.60  88888.00
2020-11-15 14:16:56.404 320     15676.49  423.87    52928.61  88888.00
2020-11-15 14:16:56.904 320     15676.50  423.85    52928.54  88888.00
2020-11-15 14:16:57.404 320     15676.48  423.95    52928.57  88888.00
2020-11-15 14:16:57.904 320     15676.57  424.02    52928.59  88888.00
2020-11-15 14:16:58.404 320     15676.56  424.00    52928.61  88888.00
2020-11-15 14:16:58.904 320     15676.52  423.94    52928.60  88888.00
2020-11-15 14:16:59.404 320     15676.56  423.93    52928.54  88888.00
2020-11-15 14:16:59.904 320     15676.59  423.87    52928.56  88888.00
2020-11-15 14:17:00.404 320     15676.56  423.88    52928.57  88888.00
2020-11-15 14:17:00.904 320     15676.49  423.87    52928.57  88888.00
2020-11-15 14:17:01.404 320     15676.53  423.83    52928.54  88888.00
2020-11-15 14:17:01.904 320     15676.50  423.82    52928.52  88888.00
2020-11-15 14:17:02.404 320     15676.53  423.77    52928.53  88888.00
2020-11-15 14:17:02.904 320     15676.53  423.70    52928.58  88888.00
2020-11-15 14:17:03.404 320     15676.53  423.76    52928.60  88888.00
2020-11-15 14:17:03.904 320     15676.57  423.82    52928.58  88888.00
2020-11-15 14:17:04.404 320     15676.54  423.82    52928.61  88888.00
2020-11-15 14:17:04.904 320     15676.54  423.82    52928.58  88888.00
2020-11-15 14:17:05.404 320     15676.57  423.82    52928.54  88888.00
2020-11-15 14:17:05.904 320     15676.52  423.77    52928.60  88888.00
2020-11-15 14:17:06.404 320     15676.55  423.75    52928.65  88888.00
2020-11-15 14:17:06.904 320     15676.59  423.76    52928.63  88888.00
2020-11-15 14:17:07.404 320     15676.58  423.74    52928.63  88888.00
2020-11-15 14:17:08.404 320     15676.55  423.75    52928.54  88888.00
2020-11-15 14:17:08.904 320     15676.55  423.75    52928.56  88888.00
2020-11-15 14:17:09.404 320     15676.62  423.71    52928.60  88888.00
2020-11-15 14:17:09.904 320     15676.56  423.71    52928.62  88888.00
2020-11-15 14:17:10.404 320     15676.57  423.69    52928.63  88888.00
2020-11-15 14:17:10.904 320     15676.54  423.68    52928.63  88888.00
2020-11-15 14:17:11.404 320     15676.50  423.66    52928.60  88888.00
2020-11-15 14:17:11.904 320     15676.53  423.72    52928.67  88888.00
2020-11-15 14:17:12.404 320     15676.54  423.71    52928.76  88888.00
2020-11-15 14:17:12.904 320     15676.49  423.69    52928.74  88888.00
2020-11-15 14:17:13.404 320     15676.55  423.70    52928.68  88888.00
2020-11-15 14:17:13.904 320     15676.57  423.70    52928.61  88888.00
2020-11-15 14:17:14.404 320     15676.52  423.65    52928.62  88888.00
2020-11-15 14:17:14.904 320     15676.52  423.60    52928.66  88888.00
2020-11-15 14:17:15.404 320     15676.50  423.62    52928.58  88888.00
2020-11-15 14:17:15.904 320     15676.50  423.61    52928.65  88888.00
2020-11-15 14:17:16.404 320     15676.53  423.61    52928.66  88888.00
2020-11-15 14:17:16.904 320     15676.49  423.62    52928.60  88888.00
2020-11-15 14:17:17.404 320     15676.54  423.60    52928.61  88888.00
2020-11-15 14:17:17.904 320     15676.55  423.60    52928.59  88888.00
2020-11-15 14:17:18.404 320     15676.54  423.59    52928.60  88888.00
2020-11-15 14:17:18.904 320     15676.58  423.61    52928.65  88888.00
2020-11-15 14:17:19.404 320     15676.53  423.60    52928.68  88888.00
2020-11-15 14:17:19.904 320     15676.54  423.61    52928.60  88888.00
2020-11-15 14:17:20.404 320     15676.58  423.59    52928.57  88888.00
2020-11-15 14:17:20.904 320     15676.55  423.60    52928.56  88888.00
2020-11-15 14:17:21.404 320     15676.53  423.62    52928.55  88888.00
2020-11-15 14:17:21.904 320     15676.57  423.61    52928.59  88888.00
2020-11-15 14:17:22.404 320     15676.58  423.58    52928.60  88888.00
2020-11-15 14:17:22.904 320     15676.56  423.58    52928.58  88888.00
2020-11-15 14:17:23.404 320     15676.53  423.60    52928.68  88888.00
2020-11-15 14:17:23.904 320     15676.49  423.59    52928.68  88888.00
2020-11-15 14:17:24.404 320     15676.49  423.59    52928.70  88888.00
2020-11-15 14:17:24.904 320     15676.44  423.54    52928.67  88888.00
2020-11-15 14:17:25.404 320     15676.47  423.56    52928.70  88888.00
2020-11-15 14:17:25.904 320     15676.46  423.52    52928.75  88888.00
2020-11-15 14:17:26.404 320     15676.49  423.52    52928.76  88888.00
2020-11-15 14:17:26.904 320     15676.53  423.52    52928.73  88888.00
2020-11-15 14:17:27.404 320     15676.44  423.53    52928.66  88888.00
2020-11-15 14:17:28.404 320     15676.50  423.53    52928.63  88888.00
2020-11-15 14:17:28.904 320     15676.47  423.56    52928.62  88888.00
2020-11-15 14:17:29.404 320     15676.52  423.54    52928.69  88888.00
2020-11-15 14:17:29.904 320     15676.52  423.50    52928.67  88888.00
2020-11-15 14:17:30.404 320     15676.49  423.51    52928.70  88888.00
2020-11-15 14:17:30.904 320     15676.49  423.52    52928.79  88888.00
2020-11-15 14:17:31.404 320     15676.48  423.46    52928.80  88888.00
2020-11-15 14:17:31.904 320     15676.50  423.41    52928.80  88888.00
2020-11-15 14:17:32.404 320     15676.56  423.41    52928.80  88888.00
2020-11-15 14:17:32.904 320     15676.55  423.39    52928.75  88888.00
2020-11-15 14:17:33.404 320     15676.59  423.41    52928.74  88888.00
2020-11-15 14:17:33.904 320     15676.55  423.40    52928.74  88888.00
2020-11-15 14:17:34.404 320     15676.54  423.41    52928.73  88888.00
2020-11-15 14:17:34.904 320     15676.58  423.44    52928.76  88888.00
2020-11-15 14:17:35.404 320     15676.57  423.49    52928.72  88888.00
2020-11-15 14:17:35.904 320     15676.61  423.48    52928.69  88888.00
2020-11-15 14:17:36.404 320     15676.57  423.52    52928.68  88888.00
2020-11-15 14:17:36.904 320     15676.55  423.54    52928.65  88888.00
2020-11-15 14:17:37.404 320     15676.56  423.53    52928.69  88888.00
2020-11-15 14:17:37.904 320     15676.55  423.52    52928.69  88888.00
2020-11-15 14:17:38.404 320     15676.61  423.51    52928.70  88888.00
2020-11-15 14:17:38.904 320     15676.58  423.52    52928.73  88888.00
2020-11-15 14:17:39.404 320     15676.58  423.49    52928.70  88888.00
2020-11-15 14:17:39.904 320     15676.59  423.45    52928.66  88888.00
2020-11-15 14:17:40.404 320     15676.52  423.48    52928.69  88888.00
2020-11-15 14:17:40.904 320     15676.55  423.50    52928.72  88888.00
2020-11-15 14:17:41.404 320     15676.54  423.45    52928.74  88888.00
2020-11-15 14:17:41.904 320     15676.54  423.43    52928.73  88888.00
2020-11-15 14:17:42.404 320     15676.57  423.42    52928.68  88888.00
2020-11-15 14:17:42.904 320     15676.53  423.43    52928.68  88888.00
2020-11-15 14:17:43.404 320     15676.54  423.46    52928.71  88888.00
2020-11-15 14:17:43.904 320     15676.53  423.49    52928.74  88888.00
2020-11-15 14:17:44.404 320     15676.49  423.48    52928.65  88888.00
2020-11-15 14:17:44.904 320     15676.53  423.49    52928.59  88888.00
2020-11-15 14:17:45.404 320     15676.50  423.48    52928.65  88888.00
2020-11-15 14:17:45.904 320     15676.53  423.45    52928.69  88888.00
2020-11-15 14:17:46.404 320     15676.52  423.43    52928.72  88888.00
2020-11-15 14:17:46.904 320     15676.52  423.44    52928.76  88888.00
2020-11-15 14:17:47.404 320     15676.54  423.41    52928.77  88888.00
2020-11-15 14:17:47.904 320     15676.46  423.37    52928.69  88888.00
2020-11-15 14:17:48.404 320     15676.52  423.39    52928.69  88888.00
2020-11-15 14:17:48.904 320     15676.54  423.39    52928.77  88888.00
2020-11-15 14:17:49.404 320     15676.52  423.40    52928.73  88888.00
2020-11-15 14:17:49.904 320     15676.50  423.39    52928.69  88888.00
2020-11-15 14:17:50.404 320     15676.48  423.35    52928.73  88888.00
2020-11-15 14:17:50.904 320     15676.50  423.35    52928.70  88888.00
2020-11-15 14:17:51.404 320     15676.52  423.35    52928.62  88888.00
2020-11-15 14:17:51.904 320     15676.54  423.36    52928.67  88888.00
2020-11-15 14:17:52.404 320     15676.58  423.36    52928.69  88888.00
2020-11-15 14:17:52.904 320     15676.53  423.36    52928.72  88888.00
2020-11-15 14:17:53.404 320     15676.62  423.34    52928.72  88888.00
2020-11-15 14:17:53.904 320     15676.52  423.34    52928.75  88888.00
2020-11-15 14:17:54.404 320     15676.54  423.30    52928.75  88888.00
2020-11-15 14:17:54.904 320     15676.58  423.32    52928.69  88888.00
2020-11-15 14:17:55.404 320     15676.53  423.40    52928.68  88888.00
2020-11-15 14:17:55.904 320     15676.52  423.41    52928.63  88888.00
2020-11-15 14:17:56.404 320     15676.50  423.36    52928.69  88888.00
2020-11-15 14:17:56.904 320     15676.55  423.37    52928.73  88888.00
2020-11-15 14:17:57.404 320     15676.64  423.34    52928.68  88888.00
2020-11-15 14:17:57.904 320     15676.57  423.31    52928.57  88888.00
2020-11-15 14:17:58.404 320     15676.54  423.30    52928.56  88888.00
2020-11-15 14:17:58.904 320     15676.50  423.32    52928.55  88888.00
2020-11-15 14:17:59.904 320     15676.54  423.25    52928.62  88888.00
2020-11-15 14:18:00.404 320     15676.50  423.27    52928.61  88888.00
2020-11-15 14:18:00.904 320     15676.62  423.30    52928.61  88888.00
2020-11-15 14:18:01.404 320     15676.56  423.32    52928.62  88888.00
2020-11-15 14:18:01.904 320     15676.58  423.34    52928.63  88888.00
2020-11-15 14:18:02.404 320     15676.58  423.32    52928.56  88888.00
2020-11-15 14:18:02.904 320     15676.56  423.27    52928.59  88888.00
2020-11-15 14:18:03.404 320     15676.58  423.28    52928.66  88888.00
2020-11-15 14:18:03.904 320     15676.57  423.27    52928.56  88888.00
2020-11-15 14:18:04.404 320     15676.65  423.25    52928.55  88888.00
2020-11-15 14:18:04.904 320     15676.63  423.30    52928.60  88888.00
2020-11-15 14:18:05.404 320     15676.58  423.26    52928.55  88888.00
2020-11-15 14:18:05.904 320     15676.58  423.22    52928.56  88888.00
2020-11-15 14:18:06.404 320     15676.53  423.23    52928.61  88888.00
2020-11-15 14:18:06.904 320     15676.55  423.17    52928.65  88888.00
2020-11-15 14:18:07.904 320     15676.58  423.25    52928.70  88888.00
2020-11-15 14:18:08.404 320     15676.57  423.18    52928.65  88888.00
2020-11-15 14:18:08.904 320     15676.55  423.14    52928.57  88888.00
2020-11-15 14:18:09.404 320     15676.50  423.14    52928.60  88888.00
2020-11-15 14:18:09.904 320     15676.52  423.17    52928.63  88888.00
2020-11-15 14:18:10.404 320     15676.59  423.18    52928.66  88888.00
2020-11-15 14:18:10.904 320     15676.55  423.24    52928.68  88888.00
2020-11-15 14:18:11.404 320     15676.57  423.25    52928.72  88888.00
2020-11-15 14:18:11.904 320     15676.59  423.23    52928.70  88888.00
2020-11-15 14:18:12.404 320     15676.58  423.20    52928.67  88888.00
2020-11-15 14:18:12.904 320     15676.61  423.18    52928.63  88888.00
2020-11-15 14:18:13.404 320     15676.56  423.20    52928.63  88888.00
2020-11-15 14:18:13.904 320     15676.59  423.22    52928.63  88888.00
2020-11-15 14:18:14.404 320     15676.56  423.19    52928.66  88888.00
2020-11-15 14:18:14.904 320     15676.59  423.22    52928.65  88888.00
2020-11-15 14:18:15.404 320     15676.62  423.18    52928.68  88888.00
2020-11-15 14:18:15.904 320     15676.63  423.18    52928.70  88888.00
2020-11-15 14:18:16.404 320     15676.66  423.19    52928.70  88888.00
2020-11-15 14:18:16.904 320     15676.61  423.22    52928.65  88888.00
2020-11-15 14:18:17.404 320     15676.64  423.18    52928.68  88888.00
2020-11-15 14:18:17.904 320     15676.58  423.11    52928.65  88888.00
2020-11-15 14:18:18.404 320     15676.61  423.10    52928.70  88888.00
2020-11-15 14:18:18.904 320     15676.56  423.09    52928.65  88888.00
2020-11-15 14:18:19.404 320     15676.58  423.04    52928.59  88888.00
2020-11-15 14:18:19.904 320     15676.63  423.04    52928.61  88888.00
2020-11-15 14:18:20.404 320     15676.64  423.06    52928.59  88888.00
2020-11-15 14:18:20.904 320     15676.62  423.05    52928.61  88888.00
2020-11-15 14:18:21.404 320     15676.61  423.08    52928.65  88888.00
2020-11-15 14:18:21.904 320     15676.62  423.05    52928.67  88888.00
2020-11-15 14:18:22.404 320     15676.62  423.02    52928.63  88888.00
2020-11-15 14:18:22.904 320     15676.59  423.02    52928.68  88888.00
2020-11-15 14:18:23.404 320     15676.56  423.02    52928.60  88888.00
2020-11-15 14:18:23.904 320     15676.56  422.99    52928.61  88888.00
2020-11-15 14:18:24.404 320     15676.54  422.98    52928.63  88888.00
2020-11-15 14:18:24.904 320     15676.55  422.98    52928.59  88888.00
2020-11-15 14:18:25.404 320     15676.54  423.04    52928.61  88888.00
2020-11-15 14:18:25.904 320     15676.55  423.00    52928.63  88888.00
2020-11-15 14:18:26.404 320     15676.55  422.96    52928.62  88888.00
2020-11-15 14:18:26.904 320     15676.62  422.94    52928.62  88888.00
2020-11-15 14:18:27.404 320     15676.56  422.98    52928.67  88888.00
2020-11-15 14:18:27.904 320     15676.61  422.97    52928.69  88888.00
2020-11-15 14:18:28.404 320     15676.62  422.94    52928.72  88888.00
2020-11-15 14:18:28.904 320     15676.65  422.96    52928.71  88888.00
2020-11-15 14:18:29.404 320     15676.59  422.94    52928.67  88888.00
2020-11-15 14:18:29.904 320     15676.58  422.94    52928.63  88888.00
2020-11-15 14:18:30.404 320     15676.55  422.96    52928.63  88888.00
2020-11-15 14:18:30.904 320     15676.47  422.94    52928.58  88888.00
2020-11-15 14:18:31.404 320     15676.46  422.96    52928.59  88888.00
2020-11-15 14:18:31.904 320     15676.48  422.94    52928.67  88888.00
2020-11-15 14:18:32.404 320     15676.55  422.89    52928.62  88888.00
2020-11-15 14:18:32.904 320     15676.46  422.89    52928.69  88888.00
2020-11-15 14:18:33.404 320     15676.45  422.92    52928.69  88888.00
2020-11-15 14:18:33.904 320     15676.44  422.92    52928.67  88888.00
2020-11-15 14:18:34.404 320     15676.49  422.96    52928.70  88888.00
2020-11-15 14:18:34.904 320     15676.44  422.93    52928.65  88888.00
2020-11-15 14:18:35.404 320     15676.49  422.93    52928.68  88888.00
2020-11-15 14:18:35.904 320     15676.50  422.92    52928.71  88888.00
2020-11-15 14:18:36.404 320     15676.52  422.89    52928.69  88888.00
2020-11-15 14:18:36.904 320     15676.49  422.83    52928.68  88888.00
2020-11-15 14:18:37.404 320     15676.49  422.80    52928.69  88888.00
2020-11-15 14:18:37.904 320     15676.50  422.80    52928.69  88888.00
2020-11-15 14:18:38.404 320     15676.48  422.83    52928.68  88888.00
2020-11-15 14:18:38.904 320     15676.54  422.83    52928.67  88888.00
2020-11-15 14:18:39.404 320     15676.55  422.83    52928.72  88888.00
2020-11-15 14:18:39.904 320     15676.55  422.84    52928.77  88888.00
2020-11-15 14:18:40.404 320     15676.56  422.87    52928.73  88888.00
2020-11-15 14:18:41.404 320     15676.58  422.85    52928.66  88888.00
2020-11-15 14:18:41.904 320     15676.65  422.87    52928.66  88888.00
2020-11-15 14:18:42.404 320     15676.65  422.84    52928.70  88888.00
2020-11-15 14:18:42.904 320     15676.68  422.76    52928.74  88888.00
2020-11-15 14:18:43.404 320     15676.58  422.80    52928.73  88888.00
2020-11-15 14:18:43.904 320     15676.58  422.84    52928.71  88888.00
2020-11-15 14:18:44.404 320     15676.58  422.84    52928.70  88888.00
2020-11-15 14:18:44.904 320     15676.61  422.83    52928.67  88888.00
2020-11-15 14:18:45.404 320     15676.58  422.82    52928.67  88888.00
2020-11-15 14:18:45.904 320     15676.63  422.83    52928.65  88888.00
2020-11-15 14:18:46.404 320     15676.62  422.87    52928.67  88888.00
2020-11-15 14:18:46.904 320     15676.66  422.85    52928.66  88888.00
2020-11-15 14:18:47.404 320     15676.65  422.84    52928.69  88888.00
2020-11-15 14:18:47.904 320     15676.66  422.80    52928.76  88888.00
2020-11-15 14:18:48.404 320     15676.63  422.82    52928.74  88888.00
2020-11-15 14:18:48.904 320     15676.61  422.81    52928.72  88888.00
2020-11-15 14:18:49.404 320     15676.59  422.84    52928.73  88888.00
2020-11-15 14:18:49.904 320     15676.64  422.88    52928.72  88888.00
2020-11-15 14:18:50.404 320     15676.57  422.87    52928.69  88888.00
2020-11-15 14:18:50.904 320     15676.62  422.82    52928.71  88888.00
2020-11-15 14:18:51.404 320     15676.53  422.80    52928.68  88888.00
2020-11-15 14:18:51.904 320     15676.58  422.80    52928.68  88888.00
2020-11-15 14:18:52.404 320     15676.61  422.79    52928.68  88888.00
2020-11-15 14:18:52.904 320     15676.58  422.79    52928.70  88888.00
2020-11-15 14:18:53.404 320     15676.58  422.76    52928.66  88888.00
2020-11-15 14:18:53.904 320     15676.64  422.76    52928.66  88888.00
2020-11-15 14:18:54.404 320     15676.64  422.79    52928.69  88888.00
2020-11-15 14:18:54.904 320     15676.68  422.82    52928.66  88888.00
2020-11-15 14:18:55.404 320     15676.68  422.76    52928.69  88888.00
2020-11-15 14:18:55.904 320     15676.72  422.75    52928.67  88888.00
2020-11-15 14:18:56.404 320     15676.66  422.72    52928.65  88888.00
2020-11-15 14:18:56.904 320     15676.66  422.71    52928.71  88888.00
2020-11-15 14:18:57.404 320     15676.62  422.73    52928.79  88888.00
2020-11-15 14:18:57.904 320     15676.66  422.74    52928.77  88888.00
2020-11-15 14:18:58.404 320     15676.56  422.75    52928.69  88888.00
2020-11-15 14:18:58.904 320     15676.63  422.78    52928.66  88888.00
2020-11-15 14:18:59.404 320     15676.64  422.75    52928.65  88888.00
2020-11-15 14:18:59.904 320     15676.64  422.73    52928.59  88888.00
2020-11-15 14:19:00.404 320     15676.67  422.73    52928.58  88888.00
2020-11-15 14:19:00.904 320     15676.72  422.73    52928.58  88888.00
2020-11-15 14:19:01.404 320     15676.71  422.76    52928.57  88888.00
2020-11-15 14:19:01.904 320     15676.75  422.78    52928.56  88888.00
2020-11-15 14:19:02.404 320     15676.76  422.76    52928.52  88888.00
2020-11-15 14:19:02.904 320     15676.76  422.72    52928.59  88888.00
2020-11-15 14:19:03.404 320     15676.68  422.72    52928.59  88888.00
2020-11-15 14:19:03.904 320     15676.70  422.66    52928.63  88888.00
2020-11-15 14:19:04.404 320     15676.70  422.70    52928.63  88888.00
2020-11-15 14:19:04.904 320     15676.74  422.71    52928.62  88888.00
2020-11-15 14:19:05.404 320     15676.71  422.70    52928.67  88888.00
2020-11-15 14:19:05.904 320     15676.75  422.71    52928.65  88888.00
2020-11-15 14:19:06.404 320     15676.74  422.70    52928.60  88888.00
2020-11-15 14:19:06.904 320     15676.73  422.67    52928.62  88888.00
2020-11-15 14:19:07.404 320     15676.70  422.66    52928.62  88888.00
2020-11-15 14:19:07.904 320     15676.72  422.63    52928.63  88888.00
2020-11-15 14:19:08.404 320     15676.72  422.58    52928.59  88888.00
2020-11-15 14:19:08.904 320     15676.70  422.62    52928.57  88888.00
2020-11-15 14:19:09.404 320     15676.68  422.64    52928.59  88888.00
2020-11-15 14:19:09.904 320     15676.67  422.68    52928.60  88888.00
2020-11-15 14:19:10.404 320     15676.75  422.70    52928.57  88888.00
2020-11-15 14:19:10.904 320     15676.70  422.67    52928.57  88888.00
2020-11-15 14:19:11.404 320     15676.75  422.63    52928.60  88888.00
2020-11-15 14:19:11.904 320     15676.77  422.63    52928.65  88888.00
2020-11-15 14:19:12.904 320     15676.75  422.59    52928.60  88888.00
2020-11-15 14:19:13.404 320     15676.76  422.57    52928.59  88888.00
2020-11-15 14:19:13.904 320     15676.68  422.57    52928.56  88888.00
2020-11-15 14:19:14.404 320     15676.73  422.59    52928.57  88888.00
2020-11-15 14:19:14.904 320     15676.74  422.58    52928.57  88888.00
2020-11-15 14:19:15.404 320     15676.74  422.57    52928.54  88888.00
2020-11-15 14:19:15.904 320     15676.74  422.57    52928.57  88888.00
2020-11-15 14:19:16.404 320     15676.77  422.61    52928.56  88888.00
2020-11-15 14:19:16.904 320     15676.70  422.59    52928.51  88888.00
2020-11-15 14:19:17.404 320     15676.77  422.57    52928.51  88888.00
2020-11-15 14:19:17.904 320     15676.81  422.58    52928.51  88888.00
2020-11-15 14:19:18.404 320     15676.78  422.53    52928.55  88888.00
2020-11-15 14:19:18.904 320     15676.80  422.49    52928.58  88888.00
2020-11-15 14:19:19.404 320     15676.80  422.50    52928.57  88888.00
2020-11-15 14:19:19.904 320     15676.85  422.51    52928.59  88888.00
2020-11-15 14:19:20.404 320     15676.85  422.54    52928.52  88888.00
2020-11-15 14:19:20.904 320     15676.85  422.54    52928.52  88888.00
2020-11-15 14:19:21.404 320     15676.87  422.50    52928.52  88888.00
2020-11-15 14:19:21.904 320     15676.87  422.47    52928.55  88888.00
2020-11-15 14:19:22.404 320     15676.80  422.42    52928.59  88888.00
2020-11-15 14:19:22.905 320     15676.82  422.40    52928.65  88888.00
2020-11-15 14:19:23.405 320     15676.80  422.42    52928.68  88888.00
2020-11-15 14:19:23.905 320     15676.78  422.41    52928.66  88888.00
2020-11-15 14:19:24.405 320     15676.81  422.38    52928.60  88888.00
2020-11-15 14:19:24.905 320     15676.76  422.37    52928.57  88888.00
2020-11-15 14:19:25.405 320     15676.78  422.37    52928.62  88888.00
2020-11-15 14:19:25.905 320     15676.84  422.37    52928.67  88888.00
2020-11-15 14:19:26.405 320     15676.81  422.36    52928.65  88888.00
2020-11-15 14:19:26.905 320     15676.80  422.33    52928.60  88888.00
2020-11-15 14:19:27.405 320     15676.78  422.33    52928.57  88888.00
2020-11-15 14:19:27.905 320     15676.76  422.32    52928.63  88888.00
2020-11-15 14:19:28.405 320     15676.78  422.33    52928.65  88888.00
2020-11-15 14:19:28.905 320     15676.74  422.33    52928.57  88888.00
2020-11-15 14:19:29.405 320     15676.73  422.31    52928.62  88888.00
2020-11-15 14:19:29.905 320     15676.70  422.32    52928.77  88888.00
2020-11-15 14:19:30.905 320     15676.74  422.40    52928.75  88888.00
2020-11-15 14:19:31.405 320     15676.73  422.40    52928.68  88888.00
2020-11-15 14:19:31.905 320     15676.73  422.42    52928.71  88888.00
2020-11-15 14:19:32.405 320     15676.73  422.40    52928.75  88888.00
2020-11-15 14:19:32.905 320     15676.73  422.35    52928.72  88888.00
2020-11-15 14:19:33.405 320     15676.70  422.36    52928.75  88888.00
2020-11-15 14:19:33.905 320     15676.67  422.36    52928.71  88888.00
2020-11-15 14:19:34.405 320     15676.66  422.33    52928.59  88888.00
2020-11-15 14:19:34.905 320     15676.62  422.35    52928.58  88888.00
2020-11-15 14:19:35.405 320     15676.67  422.33    52928.65  88888.00
2020-11-15 14:19:35.905 320     15676.63  422.33    52928.59  88888.00
2020-11-15 14:19:36.405 320     15676.62  422.31    52928.60  88888.00
2020-11-15 14:19:36.905 320     15676.61  422.31    52928.70  88888.00
2020-11-15 14:19:37.405 320     15676.62  422.32    52928.67  88888.00
2020-11-15 14:19:37.905 320     15676.62  422.31    52928.61  88888.00
2020-11-15 14:19:38.405 320     15676.55  422.29    52928.61  88888.00
2020-11-15 14:19:38.905 320     15676.63  422.28    52928.63  88888.00
2020-11-15 14:19:39.405 320     15676.63  422.25    52928.63  88888.00
2020-11-15 14:19:39.905 320     15676.63  422.30    52928.65  88888.00
2020-11-15 14:19:40.405 320     15676.62  422.30    52928.65  88888.00
2020-11-15 14:19:40.905 320     15676.65  422.32    52928.60  88888.00
2020-11-15 14:19:41.405 320     15676.66  422.32    52928.60  88888.00
2020-11-15 14:19:41.905 320     15676.67  422.27    52928.60  88888.00
2020-11-15 14:19:42.405 320     15676.68  422.27    52928.62  88888.00
2020-11-15 14:19:42.905 320     15676.61  422.27    52928.62  88888.00
2020-11-15 14:19:43.405 320     15676.59  422.23    52928.68  88888.00
2020-11-15 14:19:43.905 320     15676.55  422.25    52928.69  88888.00
2020-11-15 14:19:44.405 320     15676.58  422.27    52928.65  88888.00
2020-11-15 14:19:44.905 320     15676.59  422.28    52928.69  88888.00
2020-11-15 14:19:45.405 320     15676.57  422.29    52928.67  88888.00
2020-11-15 14:19:45.905 320     15676.58  422.28    52928.60  88888.00
2020-11-15 14:19:46.405 320     15676.61  422.25    52928.58  88888.00
2020-11-15 14:19:46.905 320     15676.63  422.21    52928.66  88888.00
2020-11-15 14:19:47.405 320     15676.62  422.23    52928.69  88888.00
2020-11-15 14:19:47.905 320     15676.63  422.27    52928.71  88888.00
2020-11-15 14:19:48.405 320     15676.58  422.27    52928.69  88888.00
2020-11-15 14:19:48.905 320     15676.58  422.24    52928.63  88888.00
2020-11-15 14:19:49.405 320     15676.54  422.25    52928.56  88888.00
2020-11-15 14:19:49.905 320     15676.58  422.27    52928.60  88888.00
2020-11-15 14:19:50.405 320     15676.63  422.24    52928.62  88888.00
2020-11-15 14:19:50.905 320     15676.61  422.25    52928.69  88888.00
2020-11-15 14:19:51.405 320     15676.65  422.30    52928.67  88888.00
2020-11-15 14:19:51.905 320     15676.64  422.29    52928.61  88888.00
2020-11-15 14:19:52.405 320     15676.65  422.25    52928.55  88888.00
2020-11-15 14:19:52.905 320     15676.62  422.25    52928.65  88888.00
2020-11-15 14:19:53.405 320     15676.63  422.30    52928.61  88888.00
2020-11-15 14:19:54.405 320     15676.65  422.33    52928.67  88888.00
2020-11-15 14:19:54.905 320     15676.67  422.35    52928.70  88888.00
2020-11-15 14:19:55.405 320     15676.63  422.32    52928.65  88888.00
2020-11-15 14:19:55.905 320     15676.63  422.32    52928.66  88888.00
2020-11-15 14:19:56.405 320     15676.64  422.37    52928.60  88888.00
2020-11-15 14:19:56.905 320     15676.63  422.33    52928.68  88888.00
2020-11-15 14:19:57.405 320     15676.63  422.36    52928.69  88888.00
2020-11-15 14:19:57.905 320     15676.63  422.41    52928.65  88888.00
2020-11-15 14:19:58.405 320     15676.63  422.44    52928.65  88888.00
2020-11-15 14:19:58.905 320     15676.58  422.45    52928.65  88888.00
2020-11-15 14:19:59.405 320     15676.58  422.48    52928.66  88888.00
2020-11-15 14:19:59.905 320     15676.56  422.49    52928.63  88888.00
2020-11-15 14:20:00.405 320     15676.58  422.47    52928.59  88888.00
2020-11-15 14:20:00.905 320     15676.62  422.44    52928.61  88888.00
2020-11-15 14:20:01.405 320     15676.64  422.45    52928.66  88888.00
2020-11-15 14:20:01.905 320     15676.57  422.46    52928.68  88888.00
2020-11-15 14:20:02.405 320     15676.59  422.44    52928.66  88888.00
2020-11-15 14:20:02.905 320     15676.65  422.45    52928.65  88888.00
2020-11-15 14:20:03.405 320     15676.62  422.49    52928.61  88888.00
2020-11-15 14:20:03.905 320     15676.63  422.51    52928.61  88888.00
2020-11-15 14:20:04.405 320     15676.56  422.49    52928.66  88888.00
2020-11-15 14:20:04.905 320     15676.57  422.53    52928.61  88888.00
2020-11-15 14:20:05.405 320     15676.64  422.49    52928.69  88888.00
2020-11-15 14:20:05.905 320     15676.61  422.51    52928.68  88888.00
2020-11-15 14:20:06.405 320     15676.54  422.56    52928.70  88888.00
2020-11-15 14:20:06.905 320     15676.59  422.57    52928.72  88888.00
2020-11-15 14:20:07.405 320     15676.58  422.55    52928.67  88888.00
2020-11-15 14:20:07.905 320     15676.62  422.57    52928.72  88888.00
2020-11-15 14:20:08.405 320     15676.59  422.55    52928.81  88888.00
2020-11-15 14:20:08.905 320     15676.63  422.58    52928.87  88888.00
2020-11-15 14:20:09.405 320     15676.59  422.57    52928.85  88888.00
2020-11-15 14:20:09.905 320     15676.62  422.57    52928.77  88888.00
2020-11-15 14:20:10.405 320     15676.57  422.59    52928.76  88888.00
2020-11-15 14:20:10.905 320     15676.58  422.57    52928.76  88888.00
2020-11-15 14:20:11.405 320     15676.55  422.62    52928.82  88888.00
2020-11-15 14:20:11.905 320     15676.57  422.66    52928.79  88888.00
2020-11-15 14:20:12.405 320     15676.56  422.71    52928.80  88888.00
2020-11-15 14:20:12.905 320     15676.61  422.74    52928.79  88888.00
2020-11-15 14:20:13.405 320     15676.62  422.73    52928.81  88888.00
2020-11-15 14:20:13.905 320     15676.65  422.70    52928.80  88888.00
2020-11-15 14:20:14.405 320     15676.58  422.73    52928.80  88888.00
2020-11-15 14:20:14.905 320     15676.61  422.71    52928.86  88888.00
2020-11-15 14:20:15.405 320     15676.64  422.73    52928.90  88888.00
2020-11-15 14:20:15.905 320     15676.66  422.74    52928.87  88888.00
2020-11-15 14:20:16.405 320     15676.65  422.74    52928.89  88888.00
2020-11-15 14:20:16.905 320     15676.67  422.71    52928.93  88888.00
2020-11-15 14:20:17.405 320     15676.62  422.70    52928.83  88888.00
2020-11-15 14:20:17.905 320     15676.64  422.70    52928.83  88888.00
2020-11-15 14:20:18.405 320     15676.61  422.71    52928.95  88888.00
2020-11-15 14:20:18.905 320     15676.59  422.70    52928.90  88888.00
2020-11-15 14:20:19.405 320     15676.58  422.70    52928.82  88888.00
2020-11-15 14:20:19.905 320     15676.64  422.68    52928.81  88888.00
2020-11-15 14:20:20.405 320     15676.55  422.72    52928.83  88888.00
2020-11-15 14:20:20.905 320     15676.57  422.75    52928.85  88888.00
2020-11-15 14:20:21.405 320     15676.56  422.76    52928.88  88888.00
2020-11-15 14:20:21.905 320     15676.58  422.78    52928.85  88888.00
2020-11-15 14:20:22.405 320     15676.57  422.76    52928.94  88888.00
2020-11-15 14:20:22.905 320     15676.56  422.78    52928.95  88888.00
2020-11-15 14:20:23.405 320     15676.58  422.80    52928.82  88888.00
2020-11-15 14:20:23.905 320     15676.59  422.81    52928.86  88888.00
2020-11-15 14:20:24.405 320     15676.58  422.82    52928.85  88888.00
2020-11-15 14:20:24.905 320     15676.62  422.79    52928.92  88888.00
2020-11-15 14:20:25.405 320     15676.58  422.81    52928.95  88888.00
2020-11-15 14:20:25.905 320     15676.58  422.83    52928.92  88888.00
2020-11-15 14:20:26.405 320     15676.55  422.84    52928.86  88888.00
2020-11-15 14:20:26.905 320     15676.58  422.87    52928.80  88888.00
2020-11-15 14:20:27.405 320     15676.54  422.88    52928.80  88888.00
2020-11-15 14:20:27.905 320     15676.58  422.89    52928.83  88888.00
2020-11-15 14:20:28.405 320     15676.54  422.88    52928.83  88888.00
2020-11-15 14:20:28.905 320     15676.58  422.90    52928.81  88888.00
2020-11-15 14:20:29.405 320     15676.57  422.88    52928.82  88888.00
2020-11-15 14:20:29.905 320     15676.63  422.89    52928.90  88888.00
2020-11-15 14:20:30.405 320     15676.62  422.92    52928.89  88888.00
2020-11-15 14:20:30.905 320     15676.64  422.91    52928.86  88888.00
2020-11-15 14:20:31.405 320     15676.58  422.89    52928.85  88888.00
2020-11-15 14:20:31.905 320     15676.58  422.90    52928.88  88888.00
2020-11-15 14:20:32.405 320     15676.58  422.92    52928.89  88888.00
2020-11-15 14:20:32.905 320     15676.62  422.96    52928.86  88888.00
2020-11-15 14:20:33.405 320     15676.57  422.96    52928.79  88888.00
2020-11-15 14:20:33.905 320     15676.59  422.91    52928.83  88888.00
2020-11-15 14:20:34.405 320     15676.57  422.92    52928.86  88888.00
2020-11-15 14:20:34.905 320     15676.61  422.94    52928.87  88888.00
2020-11-15 14:20:35.405 320     15676.59  422.93    52928.86  88888.00
2020-11-15 14:20:35.905 320     15676.56  422.97    52928.79  88888.00
2020-11-15 14:20:36.405 320     15676.57  422.97    52928.78  88888.00
2020-11-15 14:20:36.905 320     15676.55  422.96    52928.89  88888.00
2020-11-15 14:20:37.405 320     15676.56  422.98    52928.96  88888.00
2020-11-15 14:20:37.905 320     15676.52  423.02    52928.89  88888.00
2020-11-15 14:20:38.405 320     15676.58  423.02    52928.79  88888.00
2020-11-15 14:20:38.905 320     15676.53  423.01    52928.86  88888.00
2020-11-15 14:20:39.405 320     15676.55  423.01    52928.89  88888.00
2020-11-15 14:20:39.905 320     15676.50  422.98    52928.89  88888.00
2020-11-15 14:20:40.405 320     15676.50  423.02    52928.82  88888.00
2020-11-15 14:20:40.905 320     15676.46  423.07    52928.81  88888.00
2020-11-15 14:20:41.405 320     15676.43  423.07    52928.89  88888.00
2020-11-15 14:20:41.905 320     15676.47  423.08    52928.96  88888.00
2020-11-15 14:20:42.405 320     15676.45  423.11    52928.92  88888.00
2020-11-15 14:20:42.905 320     15676.47  423.13    52928.89  88888.00
2020-11-15 14:20:43.905 320     15676.47  423.09    52928.89  88888.00
2020-11-15 14:20:44.405 320     15676.41  423.08    52928.93  88888.00
2020-11-15 14:20:44.905 320     15676.41  423.06    52928.93  88888.00
2020-11-15 14:20:45.405 320     15676.44  423.07    52928.86  88888.00
2020-11-15 14:20:45.905 320     15676.36  423.11    52928.82  88888.00
2020-11-15 14:20:46.405 320     15676.38  423.10    52928.79  88888.00
2020-11-15 14:20:46.905 320     15676.38  423.11    52928.82  88888.00
2020-11-15 14:20:47.405 320     15676.43  423.11    52928.82  88888.00
2020-11-15 14:20:47.905 320     15676.41  423.10    52928.87  88888.00
2020-11-15 14:20:48.405 320     15676.40  423.14    52928.91  88888.00
2020-11-15 14:20:48.905 320     15676.44  423.14    52928.89  88888.00
2020-11-15 14:20:49.405 320     15676.46  423.11    52928.89  88888.00
2020-11-15 14:20:49.905 320     15676.46  423.11    52928.91  88888.00
2020-11-15 14:20:50.405 320     15676.38  423.14    52928.89  88888.00
2020-11-15 14:20:50.905 320     15676.40  423.16    52928.85  88888.00
2020-11-15 14:20:51.405 320     15676.43  423.16    52928.88  88888.00
2020-11-15 14:20:51.905 320     15676.37  423.19    52928.90  88888.00
2020-11-15 14:20:52.405 320     15676.40  423.17    52928.86  88888.00
2020-11-15 14:20:52.905 320     15676.41  423.17    52928.88  88888.00
2020-11-15 14:20:53.405 320     15676.40  423.18    52928.88  88888.00
2020-11-15 14:20:53.905 320     15676.34  423.17    52928.92  88888.00
2020-11-15 14:20:54.405 320     15676.34  423.17    52928.93  88888.00
2020-11-15 14:20:54.905 320     15676.31  423.18    52928.97  88888.00
2020-11-15 14:20:55.405 320     15676.31  423.18    52928.89  88888.00
2020-11-15 14:20:55.905 320     15676.36  423.18    52928.83  88888.00
2020-11-15 14:20:56.405 320     15676.29  423.19    52928.79  88888.00
2020-11-15 14:20:56.905 320     15676.28  423.20    52928.77  88888.00
2020-11-15 14:20:57.405 320     15676.30  423.18    52928.75  88888.00
2020-11-15 14:20:57.905 320     15676.27  423.19    52928.80  88888.00
2020-11-15 14:20:58.405 320     15676.32  423.22    52928.88  88888.00
2020-11-15 14:20:58.905 320     15676.27  423.18    52928.89  88888.00
2020-11-15 14:20:59.405 320     15676.26  423.16    52928.86  88888.00
2020-11-15 14:20:59.905 320     15676.27  423.20    52928.86  88888.00
2020-11-15 14:21:00.405 320     15676.26  423.20    52928.85  88888.00
2020-11-15 14:21:00.905 320     15676.28  423.25    52928.81  88888.00
2020-11-15 14:21:01.405 320     15676.30  423.27    52928.80  88888.00
2020-11-15 14:21:01.905 320     15676.35  423.25    52928.81  88888.00
2020-11-15 14:21:02.405 320     15676.36  423.23    52928.83  88888.00
2020-11-15 14:21:02.905 320     15676.32  423.22    52928.81  88888.00
2020-11-15 14:21:03.405 320     15676.36  423.26    52928.83  88888.00
2020-11-15 14:21:03.905 320     15676.32  423.25    52928.81  88888.00
2020-11-15 14:21:04.405 320     15676.32  423.30    52928.76  88888.00
2020-11-15 14:21:04.905 320     15676.34  423.31    52928.77  88888.00
2020-11-15 14:21:05.405 320     15676.31  423.33    52928.78  88888.00
2020-11-15 14:21:05.905 320     15676.30  423.32    52928.79  88888.00
2020-11-15 14:21:06.405 320     15676.30  423.30    52928.75  88888.00
2020-11-15 14:21:07.405 320     15676.41  423.31    52928.83  88888.00
2020-11-15 14:21:07.905 320     15676.38  423.31    52928.85  88888.00
2020-11-15 14:21:08.405 320     15676.40  423.35    52928.82  88888.00
2020-11-15 14:21:08.905 320     15676.36  423.35    52928.87  88888.00
2020-11-15 14:21:09.405 320     15676.37  423.35    52928.89  88888.00
2020-11-15 14:21:09.905 320     15676.39  423.35    52928.91  88888.00
2020-11-15 14:21:10.405 320     15676.34  423.32    52928.93  88888.00
2020-11-15 14:21:10.905 320     15676.39  423.34    52928.94  88888.00
2020-11-15 14:21:11.405 320     15676.38  423.40    52928.93  88888.00
2020-11-15 14:21:11.905 320     15676.31  423.41    52928.97  88888.00
2020-11-15 14:21:12.405 320     15676.37  423.43    52928.99  88888.00
2020-11-15 14:21:12.905 320     15676.36  423.44    52928.95  88888.00
2020-11-15 14:21:13.405 320     15676.34  423.48    52928.90  88888.00
2020-11-15 14:21:13.905 320     15676.44  423.51    52928.89  88888.00
2020-11-15 14:21:14.405 320     15676.39  423.50    52928.86  88888.00
2020-11-15 14:21:14.905 320     15676.37  423.48    52928.83  88888.00
2020-11-15 14:21:15.405 320     15676.36  423.48    52928.92  88888.00
2020-11-15 14:21:15.905 320     15676.28  423.52    52928.92  88888.00
2020-11-15 14:21:16.405 320     15676.29  423.54    52928.95  88888.00
2020-11-15 14:21:16.905 320     15676.37  423.54    52929.00  88888.00
2020-11-15 14:21:17.405 320     15676.30  423.53    52928.97  88888.00
2020-11-15 14:21:17.905 320     15676.31  423.56    52928.93  88888.00
2020-11-15 14:21:18.405 320     15676.27  423.54    52929.00  88888.00
2020-11-15 14:21:18.905 320     15676.25  423.54    52928.97  88888.00
2020-11-15 14:21:19.405 320     15676.26  423.56    52928.96  88888.00
2020-11-15 14:21:19.905 320     15676.26  423.57    52928.99  88888.00
2020-11-15 14:21:20.405 320     15676.20  423.60    52928.98  88888.00
2020-11-15 14:21:20.905 320     15676.22  423.59    52929.02  88888.00
2020-11-15 14:21:21.405 320     15676.25  423.62    52929.06  88888.00
2020-11-15 14:21:21.905 320     15676.20  423.65    52929.03  88888.00
2020-11-15 14:21:22.405 320     15676.22  423.63    52929.07  88888.00
2020-11-15 14:21:22.905 320     15676.22  423.61    52929.03  88888.00
2020-11-15 14:21:23.405 320     15676.12  423.59    52929.06  88888.00
2020-11-15 14:21:23.905 320     15676.12  423.61    52929.01  88888.00
2020-11-15 14:21:24.405 320     15676.21  423.59    52929.04  88888.00
2020-11-15 14:21:24.905 320     15676.20  423.59    52929.07  88888.00
2020-11-15 14:21:25.405 320     15676.22  423.61    52929.06  88888.00
2020-11-15 14:21:25.905 320     15676.18  423.63    52929.10  88888.00
2020-11-15 14:21:26.405 320     15676.11  423.58    52929.14  88888.00
2020-11-15 14:21:26.905 320     15676.12  423.59    52929.09  88888.00
2020-11-15 14:21:27.405 320     15676.17  423.66    52929.15  88888.00
2020-11-15 14:21:27.905 320     15676.16  423.68    52929.11  88888.00
2020-11-15 14:21:28.405 320     15676.20  423.72    52929.10  88888.00
2020-11-15 14:21:28.905 320     15676.22  423.70    52929.06  88888.00
2020-11-15 14:21:29.405 320     15676.12  423.70    52929.06  88888.00
2020-11-15 14:21:29.905 320     15676.12  423.65    52929.08  88888.00
2020-11-15 14:21:30.405 320     15676.19  423.65    52929.02  88888.00
2020-11-15 14:21:30.905 320     15676.12  423.66    52929.02  88888.00
2020-11-15 14:21:31.405 320     15676.13  423.67    52928.99  88888.00
2020-11-15 14:21:31.905 320     15676.17  423.67    52929.07  88888.00
2020-11-15 14:21:32.405 320     15676.11  423.68    52929.06  88888.00
2020-11-15 14:21:32.905 320     15676.12  423.74    52929.09  88888.00
2020-11-15 14:21:33.405 320     15676.14  423.70    52929.04  88888.00
2020-11-15 14:21:33.905 320     15676.13  423.70    52929.02  88888.00
2020-11-15 14:21:34.405 320     15676.11  423.71    52929.02  88888.00
2020-11-15 14:21:34.905 320     15676.21  423.71    52929.08  88888.00
2020-11-15 14:21:35.405 320     15676.14  423.72    52928.99  88888.00
2020-11-15 14:21:35.905 320     15676.16  423.75    52928.96  88888.00
2020-11-15 14:21:36.405 320     15676.21  423.74    52928.95  88888.00
2020-11-15 14:21:36.905 320     15676.12  423.74    52928.99  88888.00
2020-11-15 14:21:37.405 320     15676.10  423.76    52929.00  88888.00
2020-11-15 14:21:37.905 320     15676.17  423.77    52929.02  88888.00
2020-11-15 14:21:38.405 320     15676.14  423.75    52929.01  88888.00
2020-11-15 14:21:38.905 320     15676.11  423.70    52929.04  88888.00
2020-11-15 14:21:39.405 320     15676.14  423.68    52928.99  88888.00
2020-11-15 14:21:39.905 320     15676.17  423.70    52928.96  88888.00
2020-11-15 14:21:40.405 320     15676.08  423.75    52928.99  88888.00
2020-11-15 14:21:40.905 320     15676.09  423.78    52928.98  88888.00
2020-11-15 14:21:41.405 320     15676.10  423.76    52929.02  88888.00
2020-11-15 14:21:41.905 320     15676.08  423.72    52929.02  88888.00
2020-11-15 14:21:42.405 320     15676.08  423.74    52928.99  88888.00
2020-11-15 14:21:42.905 320     15676.12  423.77    52928.98  88888.00
2020-11-15 14:21:43.405 320     15676.08  423.77    52929.00  88888.00
2020-11-15 14:21:43.905 320     15676.03  423.76    52928.96  88888.00
2020-11-15 14:21:44.405 320     15676.05  423.77    52928.97  88888.00
2020-11-15 14:21:44.905 320     15676.13  423.76    52928.93  88888.00
2020-11-15 14:21:45.405 320     15676.05  423.75    52928.92  88888.00
2020-11-15 14:21:45.905 320     15676.00  423.74    52928.94  88888.00
2020-11-15 14:21:46.405 320     15676.04  423.69    52928.94  88888.00
2020-11-15 14:21:46.905 320     15676.07  423.69    52928.97  88888.00
2020-11-15 14:21:47.405 320     15676.04  423.76    52929.00  88888.00
2020-11-15 14:21:47.905 320     15676.08  423.82    52929.04  88888.00
2020-11-15 14:21:49.405 320     15675.99  423.77    52928.91  88888.00
2020-11-15 14:21:49.905 320     15676.03  423.77    52928.95  88888.00
2020-11-15 14:21:50.405 320     15676.07  423.77    52928.97  88888.00
2020-11-15 14:21:50.905 320     15676.04  423.78    52928.94  88888.00
2020-11-15 14:21:51.405 320     15676.02  423.77    52928.92  88888.00
2020-11-15 14:21:51.905 320     15676.07  423.79    52928.96  88888.00
2020-11-15 14:21:52.405 320     15676.03  423.78    52928.96  88888.00
2020-11-15 14:21:52.905 320     15675.95  423.77    52928.87  88888.00
2020-11-15 14:21:53.405 320     15675.99  423.78    52928.98  88888.00
2020-11-15 14:21:53.905 320     15676.03  423.78    52929.02  88888.00
2020-11-15 14:21:54.405 320     15676.01  423.79    52928.92  88888.00
2020-11-15 14:21:54.905 320     15676.00  423.80    52928.96  88888.00
2020-11-15 14:21:55.405 320     15676.04  423.83    52928.91  88888.00
2020-11-15 14:21:55.905 320     15676.05  423.78    52928.95  88888.00
2020-11-15 14:21:56.405 320     15676.02  423.77    52928.96  88888.00
2020-11-15 14:21:56.905 320     15676.01  423.79    52928.94  88888.00
2020-11-15 14:21:57.405 320     15676.09  423.78    52928.93  88888.00
2020-11-15 14:21:57.905 320     15676.11  423.78    52928.96  88888.00
2020-11-15 14:21:58.405 320     15676.03  423.77    52928.97  88888.00
2020-11-15 14:21:58.905 320     15676.02  423.79    52928.91  88888.00
2020-11-15 14:21:59.405 320     15676.02  423.78    52928.91  88888.00
2020-11-15 14:21:59.905 320     15675.95  423.76    52928.94  88888.00
2020-11-15 14:22:00.405 320     15675.94  423.78    52928.95  88888.00
2020-11-15 14:22:00.905 320     15675.96  423.79    52928.90  88888.00
2020-11-15 14:22:01.405 320     15676.04  423.79    52928.98  88888.00
2020-11-15 14:22:01.905 320     15676.00  423.82    52928.99  88888.00
2020-11-15 14:22:02.405 320     15675.98  423.85    52928.94  88888.00
2020-11-15 14:22:02.905 320     15676.01  423.83    52928.95  88888.00
2020-11-15 14:22:03.405 320     15676.05  423.78    52928.93  88888.00
2020-11-15 14:22:03.905 320     15676.00  423.76    52928.94  88888.00
2020-11-15 14:22:04.405 320     15675.96  423.72    52928.90  88888.00
2020-11-15 14:22:04.905 320     15676.02  423.76    52928.87  88888.00
2020-11-15 14:22:05.405 320     15675.95  423.75    52928.89  88888.00
2020-11-15 14:22:05.905 320     15675.87  423.76    52928.89  88888.00
2020-11-15 14:22:06.905 320     15675.94  423.83    52928.97  88888.00
2020-11-15 14:22:07.405 320     15675.90  423.84    52928.97  88888.00
2020-11-15 14:22:07.905 320     15675.85  423.83    52928.94  88888.00
2020-11-15 14:22:08.405 320     15675.92  423.82    52928.94  88888.00
2020-11-15 14:22:08.905 320     15675.94  423.85    52928.91  88888.00
2020-11-15 14:22:09.405 320     15675.98  423.86    52928.94  88888.00
2020-11-15 14:22:09.905 320     15675.91  423.84    52928.92  88888.00
2020-11-15 14:22:10.405 320     15675.92  423.84    52928.88  88888.00
2020-11-15 14:22:10.905 320     15675.94  423.84    52928.90  88888.00
2020-11-15 14:22:11.405 320     15675.92  423.85    52928.86  88888.00
2020-11-15 14:22:11.905 320     15675.91  423.87    52928.81  88888.00
2020-11-15 14:22:12.405 320     15675.92  423.84    52928.85  88888.00
2020-11-15 14:22:12.905 320     15675.95  423.87    52928.87  88888.00
2020-11-15 14:22:13.405 320     15675.86  423.86    52928.82  88888.00
2020-11-15 14:22:13.905 320     15675.81  423.84    52928.81  88888.00
2020-11-15 14:22:14.405 320     15675.87  423.85    52928.81  88888.00
2020-11-15 14:22:14.905 320     15675.93  423.88    52928.91  88888.00
2020-11-15 14:22:15.405 320     15675.89  423.89    52928.93  88888.00
2020-11-15 14:22:15.905 320     15675.86  423.91    52928.89  88888.00
2020-11-15 14:22:16.405 320     15675.92  423.91    52928.90  88888.00
2020-11-15 14:22:16.905 320     15675.91  423.91    52928.85  88888.00
2020-11-15 14:22:17.405 320     15675.86  423.92    52928.92  88888.00
2020-11-15 14:22:17.905 320     15675.81  423.94    52928.95  88888.00
2020-11-15 14:22:18.405 320     15675.87  423.93    52928.96  88888.00
2020-11-15 14:22:18.905 320     15675.86  423.89    52928.97  88888.00
2020-11-15 14:22:19.405 320     15675.84  423.88    52928.98  88888.00
2020-11-15 14:22:20.405 320     15675.98  423.92    52928.96  88888.00
2020-11-15 14:22:20.905 320     15675.98  423.89    52928.96  88888.00
2020-11-15 14:22:21.405 320     15675.89  423.88    52929.02  88888.00
2020-11-15 14:22:21.905 320     15675.86  423.87    52929.01  88888.00
2020-11-15 14:22:22.405 320     15675.95  423.86    52928.99  88888.00
2020-11-15 14:22:22.905 320     15675.91  423.89    52929.02  88888.00
2020-11-15 14:22:23.405 320     15675.82  423.95    52928.95  88888.00
2020-11-15 14:22:23.905 320     15675.85  423.95    52928.92  88888.00
2020-11-15 14:22:24.405 320     15675.89  423.97    52929.00  88888.00
2020-11-15 14:22:24.905 320     15675.80  423.99    52929.00  88888.00
2020-11-15 14:22:25.405 320     15675.76  423.97    52928.95  88888.00
2020-11-15 14:22:25.905 320     15675.80  423.94    52928.96  88888.00
2020-11-15 14:22:26.405 320     15675.81  423.93    52928.94  88888.00
2020-11-15 14:22:26.905 320     15675.85  423.94    52928.96  88888.00
2020-11-15 14:22:27.405 320     15675.81  423.97    52928.94  88888.00
2020-11-15 14:22:27.905 320     15675.77  423.95    52928.96  88888.00
2020-11-15 14:22:28.405 320     15675.83  423.95    52929.02  88888.00
2020-11-15 14:22:28.905 320     15675.82  423.99    52929.07  88888.00
2020-11-15 14:22:29.405 320     15675.75  423.99    52929.11  88888.00
2020-11-15 14:22:29.905 320     15675.73  423.96    52929.10  88888.00
2020-11-15 14:22:30.405 320     15675.77  423.99    52929.06  88888.00
2020-11-15 14:22:30.905 320     15675.86  423.99    52929.03  88888.00
2020-11-15 14:22:31.405 320     15675.84  423.96    52929.02  88888.00
2020-11-15 14:22:31.905 320     15675.75  423.97    52929.04  88888.00
2020-11-15 14:22:32.405 320     15675.72  423.96    52929.01  88888.00
2020-11-15 14:22:32.905 320     15675.74  423.96    52929.02  88888.00
2020-11-15 14:22:33.405 320     15675.77  423.96    52929.07  88888.00
2020-11-15 14:22:33.905 320     15675.69  423.97    52929.09  88888.00
2020-11-15 14:22:34.405 320     15675.64  423.97    52929.08  88888.00
2020-11-15 14:22:34.905 320     15675.63  423.97    52929.08  88888.00
2020-11-15 14:22:35.405 320     15675.69  423.95    52929.06  88888.00
2020-11-15 14:22:35.905 320     15675.68  423.93    52929.06  88888.00
2020-11-15 14:22:36.405 320     15675.68  423.92    52929.08  88888.00
2020-11-15 14:22:36.905 320     15675.68  423.92    52929.08  88888.00
2020-11-15 14:22:37.405 320     15675.68  423.93    52929.08  88888.00
2020-11-15 14:22:37.905 320     15675.67  423.95    52929.11  88888.00
2020-11-15 14:22:38.405 320     15675.66  423.89    52929.06  88888.00
2020-11-15 14:22:38.905 320     15675.60  423.91    52929.02  88888.00
2020-11-15 14:22:39.405 320     15675.62  423.94    52928.97  88888.00
2020-11-15 14:22:39.905 320     15675.67  423.94    52928.95  88888.00
2020-11-15 14:22:40.405 320     15675.67  423.93    52928.99  88888.00
2020-11-15 14:22:40.905 320     15675.63  423.94    52928.99  88888.00
2020-11-15 14:22:41.405 320     15675.54  423.88    52928.96  88888.00
2020-11-15 14:22:41.905 320     15675.55  423.87    52928.97  88888.00
2020-11-15 14:22:42.405 320     15675.63  423.87    52928.95  88888.00
2020-11-15 14:22:42.905 320     15675.67  423.87    52929.00  88888.00
2020-11-15 14:22:43.405 320     15675.57  423.87    52928.97  88888.00
2020-11-15 14:22:43.905 320     15675.58  423.86    52929.02  88888.00
2020-11-15 14:22:44.405 320     15675.63  423.87    52928.99  88888.00
2020-11-15 14:22:44.905 320     15675.64  423.88    52928.96  88888.00
2020-11-15 14:22:45.405 320     15675.58  423.91    52929.02  88888.00
2020-11-15 14:22:45.905 320     15675.51  423.91    52929.03  88888.00
2020-11-15 14:22:46.405 320     15675.55  423.91    52929.03  88888.00
2020-11-15 14:22:46.905 320     15675.60  423.91    52929.00  88888.00
2020-11-15 14:22:47.405 320     15675.58  423.87    52928.98  88888.00
2020-11-15 14:22:47.905 320     15675.55  423.88    52928.99  88888.00
2020-11-15 14:22:48.405 320     15675.51  423.88    52929.00  88888.00
2020-11-15 14:22:48.905 320     15675.54  423.86    52929.01  88888.00
2020-11-15 14:22:49.405 320     15675.57  423.86    52928.98  88888.00
2020-11-15 14:22:49.905 320     15675.59  423.88    52928.97  88888.00
2020-11-15 14:22:50.405 320     15675.60  423.85    52929.00  88888.00
2020-11-15 14:22:50.905 320     15675.59  423.85    52929.02  88888.00
2020-11-15 14:22:51.405 320     15675.53  423.92    52928.99  88888.00
2020-11-15 14:22:51.905 320     15675.58  423.94    52929.02  88888.00
2020-11-15 14:22:52.405 320     15675.65  423.93    52928.99  88888.00
2020-11-15 14:22:52.905 320     15675.66  423.93    52928.95  88888.00
2020-11-15 14:22:53.405 320     15675.58  423.86    52929.00  88888.00
2020-11-15 14:22:53.905 320     15675.53  423.85    52929.01  88888.00
2020-11-15 14:22:54.405 320     15675.59  423.87    52929.02  88888.00
2020-11-15 14:22:54.905 320     15675.63  423.87    52929.02  88888.00
2020-11-15 14:22:55.405 320     15675.58  423.87    52929.00  88888.00
2020-11-15 14:22:55.905 320     15675.48  423.86    52928.99  88888.00
2020-11-15 14:22:56.405 320     15675.50  423.89    52929.01  88888.00
2020-11-15 14:22:56.905 320     15675.53  423.89    52928.95  88888.00
2020-11-15 14:22:57.405 320     15675.57  423.86    52928.92  88888.00
2020-11-15 14:22:57.905 320     15675.56  423.89    52928.93  88888.00
2020-11-15 14:22:58.405 320     15675.50  423.88    52928.97  88888.00
2020-11-15 14:22:58.905 320     15675.50  423.85    52928.92  88888.00
2020-11-15 14:22:59.405 320     15675.53  423.80    52928.88  88888.00
2020-11-15 14:22:59.905 320     15675.58  423.83    52928.88  88888.00
2020-11-15 14:23:00.405 320     15675.60  423.84    52928.80  88888.00
2020-11-15 14:23:00.905 320     15675.59  423.84    52928.81  88888.00
2020-11-15 14:23:01.405 320     15675.54  423.80    52928.78  88888.00
2020-11-15 14:23:01.905 320     15675.53  423.85    52928.78  88888.00
2020-11-15 14:23:02.405 320     15675.57  423.87    52928.86  88888.00
2020-11-15 14:23:02.905 320     15675.54  423.84    52928.90  88888.00
2020-11-15 14:23:03.405 320     15675.50  423.80    52928.88  88888.00
2020-11-15 14:23:03.905 320     15675.50  423.80    52928.85  88888.00
2020-11-15 14:23:04.405 320     15675.51  423.84    52928.79  88888.00
2020-11-15 14:23:04.905 320     15675.55  423.88    52928.86  88888.00
2020-11-15 14:23:05.405 320     15675.62  423.85    52928.82  88888.00
2020-11-15 14:23:05.905 320     15675.53  423.80    52928.88  88888.00
2020-11-15 14:23:06.405 320     15675.50  423.83    52928.85  88888.00
2020-11-15 14:23:06.905 320     15675.53  423.82    52928.86  88888.00
2020-11-15 14:23:07.405 320     15675.55  423.77    52928.85  88888.00
2020-11-15 14:23:07.905 320     15675.54  423.79    52928.85  88888.00
2020-11-15 14:23:08.405 320     15675.54  423.77    52928.91  88888.00
2020-11-15 14:23:08.905 320     15675.53  423.78    52928.90  88888.00
2020-11-15 14:23:09.905 320     15675.59  423.83    52928.83  88888.00
2020-11-15 14:23:10.405 320     15675.59  423.84    52928.89  88888.00
2020-11-15 14:23:10.905 320     15675.62  423.86    52928.89  88888.00
2020-11-15 14:23:11.405 320     15675.53  423.84    52928.89  88888.00
2020-11-15 14:23:11.905 320     15675.54  423.80    52928.92  88888.00
2020-11-15 14:23:12.405 320     15675.59  423.84    52928.91  88888.00
2020-11-15 14:23:12.905 320     15675.57  423.84    52928.95  88888.00
2020-11-15 14:23:13.405 320     15675.53  423.84    52929.02  88888.00
2020-11-15 14:23:13.905 320     15675.53  423.83    52928.98  88888.00
2020-11-15 14:23:14.405 320     15675.56  423.86    52928.90  88888.00
2020-11-15 14:23:14.905 320     15675.63  423.87    52928.94  88888.00
2020-11-15 14:23:15.405 320     15675.59  423.83    52928.95  88888.00
2020-11-15 14:23:15.905 320     15675.54  423.82    52928.95  88888.00
2020-11-15 14:23:16.405 320     15675.51  423.80    52928.96  88888.00
2020-11-15 14:23:16.905 320     15675.51  423.85    52929.00  88888.00
2020-11-15 14:23:17.405 320     15675.58  423.85    52929.00  88888.00
2020-11-15 14:23:17.905 320     15675.53  423.85    52928.93  88888.00
2020-11-15 14:23:18.405 320     15675.50  423.86    52928.96  88888.00
2020-11-15 14:23:18.905 320     15675.45  423.86    52929.02  88888.00
2020-11-15 14:23:19.405 320     15675.51  423.84    52929.00  88888.00
2020-11-15 14:23:19.905 320     15675.55  423.80    52928.95  88888.00
2020-11-15 14:23:20.405 320     15675.55  423.80    52928.98  88888.00
2020-11-15 14:23:20.905 320     15675.46  423.80    52929.02  88888.00
2020-11-15 14:23:21.405 320     15675.48  423.80    52929.02  88888.00
2020-11-15 14:23:21.905 320     15675.51  423.80    52929.03  88888.00
2020-11-15 14:23:22.405 320     15675.54  423.83    52929.04  88888.00
2020-11-15 14:23:22.905 320     15675.45  423.80    52929.01  88888.00
2020-11-15 14:23:23.405 320     15675.42  423.80    52929.01  88888.00
2020-11-15 14:23:23.905 320     15675.47  423.84    52929.00  88888.00
2020-11-15 14:23:24.405 320     15675.50  423.80    52929.01  88888.00
2020-11-15 14:23:24.905 320     15675.53  423.79    52929.02  88888.00
2020-11-15 14:23:25.405 320     15675.47  423.79    52929.00  88888.00
2020-11-15 14:23:25.905 320     15675.40  423.80    52928.96  88888.00
2020-11-15 14:23:26.405 320     15675.42  423.82    52928.96  88888.00
2020-11-15 14:23:26.905 320     15675.50  423.85    52929.04  88888.00
2020-11-15 14:23:27.405 320     15675.51  423.86    52928.99  88888.00
2020-11-15 14:23:27.905 320     15675.46  423.84    52928.98  88888.00
2020-11-15 14:23:28.405 320     15675.38  423.85    52928.96  88888.00
2020-11-15 14:23:28.905 320     15675.32  423.85    52928.90  88888.00
2020-11-15 14:23:29.405 320     15675.38  423.86    52928.89  88888.00
2020-11-15 14:23:29.905 320     15675.46  423.86    52928.94  88888.00
2020-11-15 14:23:30.405 320     15675.42  423.86    52928.98  88888.00
2020-11-15 14:23:30.905 320     15675.40  423.88    52929.03  88888.00
2020-11-15 14:23:31.405 320     15675.38  423.89    52929.03  88888.00
2020-11-15 14:23:31.905 320     15675.44  423.89    52929.04  88888.00
2020-11-15 14:23:32.405 320     15675.49  423.85    52929.03  88888.00
2020-11-15 14:23:32.905 320     15675.50  423.88    52929.04  88888.00
2020-11-15 14:23:33.405 320     15675.41  423.87    52929.02  88888.00
2020-11-15 14:23:33.905 320     15675.40  423.85    52929.17  88888.00
2020-11-15 14:23:34.405 320     15675.38  423.87    52929.16  88888.00
2020-11-15 14:23:34.905 320     15675.46  423.92    52929.13  88888.00
2020-11-15 14:23:35.405 320     15675.45  423.87    52929.08  88888.00
2020-11-15 14:23:35.905 320     15675.38  423.87    52929.06  88888.00
2020-11-15 14:23:36.405 320     15675.36  423.88    52929.03  88888.00
2020-11-15 14:23:36.905 320     15675.32  423.89    52929.02  88888.00
2020-11-15 14:23:37.405 320     15675.41  423.94    52929.07  88888.00
2020-11-15 14:23:37.905 320     15675.38  423.88    52929.08  88888.00
2020-11-15 14:23:38.405 320     15675.37  423.89    52929.06  88888.00
2020-11-15 14:23:38.905 320     15675.30  423.92    52929.09  88888.00
2020-11-15 14:23:39.405 320     15675.32  423.95    52929.09  88888.00
2020-11-15 14:23:39.905 320     15675.35  423.97    52929.00  88888.00
2020-11-15 14:23:40.405 320     15675.38  423.92    52929.02  88888.00
2020-11-15 14:23:40.905 320     15675.39  423.93    52928.97  88888.00
2020-11-15 14:23:41.405 320     15675.38  423.91    52929.02  88888.00
2020-11-15 14:23:41.905 320     15675.35  423.91    52929.03  88888.00
2020-11-15 14:23:42.405 320     15675.36  423.91    52929.07  88888.00
2020-11-15 14:23:43.405 320     15675.40  423.91    52928.95  88888.00
2020-11-15 14:23:43.905 320     15675.39  423.92    52928.89  88888.00
2020-11-15 14:23:44.405 320     15675.31  423.94    52928.96  88888.00
2020-11-15 14:23:44.905 320     15675.27  423.94    52929.02  88888.00
2020-11-15 14:23:45.405 320     15675.29  423.91    52928.92  88888.00
2020-11-15 14:23:45.905 320     15675.38  423.91    52928.99  88888.00
2020-11-15 14:23:46.405 320     15675.41  423.91    52928.95  88888.00
2020-11-15 14:23:46.905 320     15675.41  423.89    52929.01  88888.00
2020-11-15 14:23:47.405 320     15675.35  423.89    52928.98  88888.00
2020-11-15 14:23:47.905 320     15675.35  423.91    52928.98  88888.00
2020-11-15 14:23:48.405 320     15675.30  423.88    52929.03  88888.00
2020-11-15 14:23:48.905 320     15675.33  423.87    52929.03  88888.00
2020-11-15 14:23:49.405 320     15675.38  423.88    52929.02  88888.00
2020-11-15 14:23:49.905 320     15675.32  423.88    52928.95  88888.00
2020-11-15 14:23:50.405 320     15675.29  423.89    52928.96  88888.00
2020-11-15 14:23:50.905 320     15675.29  423.89    52928.95  88888.00
2020-11-15 14:23:51.405 320     15675.33  423.89    52928.98  88888.00
2020-11-15 14:23:51.905 320     15675.37  423.88    52929.04  88888.00
2020-11-15 14:23:52.405 320     15675.33  423.87    52929.07  88888.00
2020-11-15 14:23:52.905 320     15675.28  423.87    52929.02  88888.00
2020-11-15 14:23:53.405 320     15675.26  423.85    52929.02  88888.00
2020-11-15 14:23:53.905 320     15675.24  423.88    52929.02  88888.00
2020-11-15 14:23:54.405 320     15675.33  423.91    52929.03  88888.00
2020-11-15 14:23:54.905 320     15675.33  423.91    52928.96  88888.00
2020-11-15 14:23:55.405 320     15675.28  423.91    52929.00  88888.00
2020-11-15 14:23:55.905 320     15675.23  423.89    52929.04  88888.00
2020-11-15 14:23:56.405 320     15675.22  423.91    52929.07  88888.00
2020-11-15 14:23:56.905 320     15675.26  423.91    52929.10  88888.00
2020-11-15 14:23:57.405 320     15675.32  423.91    52929.02  88888.00
2020-11-15 14:23:57.905 320     15675.35  423.86    52928.98  88888.00
2020-11-15 14:23:58.406 320     15675.30  423.85    52928.98  88888.00
2020-11-15 14:23:58.906 320     15675.29  423.85    52928.97  88888.00
2020-11-15 14:23:59.406 320     15675.26  423.84    52928.99  88888.00
2020-11-15 14:23:59.906 320     15675.31  423.84    52928.98  88888.00
2020-11-15 14:24:00.406 320     15675.39  423.84    52928.96  88888.00
2020-11-15 14:24:00.906 320     15675.35  423.84    52928.97  88888.00
2020-11-15 14:24:01.406 320     15675.24  423.82    52928.95  88888.00
2020-11-15 14:24:01.906 320     15675.22  423.83    52928.92  88888.00
2020-11-15 14:24:02.406 320     15675.27  423.83    52928.92  88888.00
2020-11-15 14:24:02.906 320     15675.32  423.85    52928.98  88888.00
2020-11-15 14:24:03.406 320     15675.40  423.82    52928.98  88888.00
2020-11-15 14:24:03.906 320     15675.33  423.79    52928.92  88888.00
2020-11-15 14:24:04.406 320     15675.33  423.83    52928.89  88888.00
2020-11-15 14:24:04.906 320     15675.26  423.82    52928.85  88888.00
2020-11-15 14:24:05.406 320     15675.31  423.83    52928.89  88888.00
2020-11-15 14:24:05.906 320     15675.32  423.78    52928.85  88888.00
2020-11-15 14:24:06.406 320     15675.31  423.77    52928.81  88888.00
2020-11-15 14:24:06.906 320     15675.29  423.78    52928.87  88888.00
2020-11-15 14:24:07.406 320     15675.33  423.82    52928.88  88888.00
2020-11-15 14:24:07.906 320     15675.36  423.84    52928.85  88888.00
2020-11-15 14:24:08.406 320     15675.37  423.83    52928.83  88888.00
2020-11-15 14:24:08.906 320     15675.37  423.82    52928.80  88888.00
2020-11-15 14:24:09.406 320     15675.36  423.82    52928.86  88888.00
2020-11-15 14:24:09.906 320     15675.32  423.82    52928.90  88888.00
2020-11-15 14:24:10.406 320     15675.33  423.78    52928.92  88888.00
2020-11-15 14:24:10.906 320     15675.36  423.78    52928.91  88888.00
2020-11-15 14:24:11.406 320     15675.44  423.84    52928.92  88888.00
2020-11-15 14:24:11.906 320     15675.36  423.80    52928.92  88888.00
2020-11-15 14:24:12.406 320     15675.30  423.77    52928.93  88888.00
2020-11-15 14:24:12.906 320     15675.31  423.83    52928.93  88888.00
2020-11-15 14:24:13.406 320     15675.41  423.85    52928.89  88888.00
2020-11-15 14:24:13.906 320     15675.48  423.83    52928.87  88888.00
2020-11-15 14:24:14.906 320     15675.33  423.80    52928.91  88888.00
2020-11-15 14:24:15.406 320     15675.38  423.80    52928.89  88888.00
2020-11-15 14:24:15.906 320     15675.36  423.84    52928.82  88888.00
2020-11-15 14:24:16.406 320     15675.42  423.84    52928.85  88888.00
2020-11-15 14:24:16.906 320     15675.41  423.83    52928.90  88888.00
2020-11-15 14:24:17.406 320     15675.39  423.82    52928.97  88888.00
2020-11-15 14:24:17.906 320     15675.36  423.80    52928.96  88888.00
2020-11-15 14:24:18.406 320     15675.31  423.83    52928.89  88888.00
2020-11-15 14:24:18.906 320     15675.41  423.87    52928.93  88888.00
2020-11-15 14:24:19.406 320     15675.41  423.86    52928.99  88888.00
2020-11-15 14:24:19.906 320     15675.35  423.85    52928.99  88888.00
2020-11-15 14:24:20.406 320     15675.37  423.83    52928.98  88888.00
2020-11-15 14:24:20.906 320     15675.44  423.85    52929.01  88888.00
2020-11-15 14:24:21.406 320     15675.47  423.85    52928.97  88888.00
2020-11-15 14:24:21.906 320     15675.45  423.83    52929.02  88888.00
2020-11-15 14:24:22.906 320     15675.32  423.83    52928.97  88888.00
2020-11-15 14:24:23.406 320     15675.28  423.89    52928.94  88888.00
2020-11-15 14:24:23.906 320     15675.35  423.92    52929.03  88888.00
2020-11-15 14:24:24.406 320     15675.40  423.91    52929.07  88888.00
2020-11-15 14:24:24.906 320     15675.38  423.87    52929.09  88888.00
2020-11-15 14:24:25.406 320     15675.35  423.88    52929.06  88888.00
2020-11-15 14:24:25.906 320     15675.37  423.88    52929.10  88888.00
2020-11-15 14:24:26.406 320     15675.40  423.86    52929.08  88888.00
2020-11-15 14:24:26.906 320     15675.44  423.87    52929.04  88888.00
2020-11-15 14:24:27.406 320     15675.44  423.92    52929.04  88888.00
2020-11-15 14:24:27.906 320     15675.39  423.87    52929.06  88888.00
2020-11-15 14:24:28.406 320     15675.31  423.82    52929.03  88888.00
2020-11-15 14:24:28.906 320     15675.22  423.87    52929.02  88888.00
2020-11-15 14:24:29.406 320     15675.30  423.91    52928.96  88888.00
2020-11-15 14:24:29.906 320     15675.36  423.93    52928.97  88888.00
2020-11-15 14:24:30.406 320     15675.41  423.94    52929.01  88888.00
2020-11-15 14:24:30.906 320     15675.36  423.96    52929.02  88888.00
2020-11-15 14:24:31.406 320     15675.37  423.94    52929.08  88888.00
2020-11-15 14:24:31.906 320     15675.38  423.93    52929.04  88888.00
2020-11-15 14:24:32.406 320     15675.42  423.94    52929.04  88888.00
2020-11-15 14:24:32.906 320     15675.41  423.92    52929.02  88888.00
2020-11-15 14:24:33.406 320     15675.45  423.93    52929.02  88888.00
2020-11-15 14:24:33.906 320     15675.35  423.94    52928.98  88888.00
2020-11-15 14:24:34.406 320     15675.30  423.92    52929.02  88888.00
2020-11-15 14:24:34.906 320     15675.32  423.94    52929.04  88888.00
2020-11-15 14:24:35.406 320     15675.38  423.96    52929.02  88888.00
2020-11-15 14:24:35.906 320     15675.41  423.97    52928.98  88888.00
2020-11-15 14:24:36.406 320     15675.41  423.94    52928.96  88888.00
2020-11-15 14:24:36.906 320     15675.33  423.92    52928.95  88888.00
2020-11-15 14:24:37.406 320     15675.33  423.94    52928.96  88888.00
2020-11-15 14:24:37.906 320     15675.30  423.97    52929.01  88888.00
2020-11-15 14:24:38.406 320     15675.38  423.97    52929.07  88888.00
2020-11-15 14:24:38.906 320     15675.44  423.95    52929.08  88888.00
2020-11-15 14:24:39.406 320     15675.41  423.95    52929.11  88888.00
2020-11-15 14:24:39.906 320     15675.32  423.95    52929.03  88888.00
2020-11-15 14:24:40.406 320     15675.24  424.00    52929.01  88888.00
2020-11-15 14:24:40.906 320     15675.22  424.01    52929.04  88888.00
2020-11-15 14:24:41.406 320     15675.31  424.01    52929.11  88888.00
2020-11-15 14:24:41.906 320     15675.29  423.97    52929.06  88888.00
2020-11-15 14:24:42.406 320     15675.31  423.96    52929.07  88888.00
2020-11-15 14:24:42.906 320     15675.24  423.96    52929.01  88888.00
2020-11-15 14:24:43.406 320     15675.26  423.96    52929.02  88888.00
2020-11-15 14:24:43.906 320     15675.24  424.01    52929.04  88888.00
2020-11-15 14:24:44.406 320     15675.24  424.01    52929.11  88888.00
2020-11-15 14:24:44.906 320     15675.20  424.00    52929.06  88888.00
2020-11-15 14:24:45.406 320     15675.24  424.03    52929.12  88888.00
2020-11-15 14:24:46.406 320     15675.28  424.01    52929.09  88888.00
2020-11-15 14:24:46.906 320     15675.21  424.00    52929.06  88888.00
2020-11-15 14:24:47.406 320     15675.12  424.00    52929.10  88888.00
2020-11-15 14:24:47.906 320     15675.11  424.03    52929.15  88888.00
2020-11-15 14:24:48.406 320     15675.11  424.05    52929.12  88888.00
2020-11-15 14:24:48.906 320     15675.14  424.05    52929.15  88888.00
2020-11-15 14:24:49.406 320     15675.14  424.06    52929.10  88888.00
2020-11-15 14:24:49.906 320     15675.19  424.02    52929.10  88888.00
2020-11-15 14:24:50.406 320     15675.17  424.02    52929.11  88888.00
2020-11-15 14:24:50.906 320     15675.17  424.00    52929.16  88888.00
2020-11-15 14:24:51.406 320     15675.11  423.99    52929.22  88888.00
2020-11-15 14:24:51.906 320     15675.09  424.00    52929.17  88888.00
2020-11-15 14:24:52.406 320     15675.11  424.02    52929.13  88888.00
2020-11-15 14:24:52.906 320     15675.15  424.03    52929.13  88888.00
2020-11-15 14:24:53.406 320     15675.20  424.00    52929.14  88888.00
2020-11-15 14:24:53.906 320     15675.18  423.96    52929.15  88888.00
2020-11-15 14:24:54.406 320     15675.14  423.93    52929.11  88888.00
2020-11-15 14:24:54.906 320     15675.11  423.93    52929.04  88888.00
2020-11-15 14:24:55.406 320     15675.11  423.94    52929.03  88888.00
2020-11-15 14:24:55.906 320     15675.05  423.92    52929.03  88888.00
2020-11-15 14:24:56.406 320     15675.03  423.88    52929.02  88888.00
2020-11-15 14:24:56.906 320     15675.02  423.93    52928.98  88888.00
2020-11-15 14:24:57.406 320     15675.10  423.92    52928.97  88888.00
2020-11-15 14:24:57.906 320     15675.14  423.91    52928.96  88888.00
2020-11-15 14:24:58.406 320     15675.18  423.91    52928.99  88888.00
2020-11-15 14:24:58.906 320     15675.11  423.89    52929.06  88888.00
2020-11-15 14:24:59.406 320     15675.04  423.89    52929.08  88888.00
2020-11-15 14:24:59.906 320     15675.09  423.91    52929.09  88888.00
2020-11-15 14:25:00.406 320     15675.10  423.93    52929.01  88888.00
2020-11-15 14:25:00.906 320     15675.10  423.92    52928.97  88888.00
2020-11-15 14:25:01.406 320     15675.10  423.91    52929.01  88888.00
2020-11-15 14:25:01.906 320     15675.00  423.92    52929.00  88888.00
2020-11-15 14:25:02.406 320     15675.04  423.93    52929.00  88888.00
2020-11-15 14:25:02.906 320     15675.04  423.94    52928.99  88888.00
2020-11-15 14:25:03.406 320     15675.05  423.93    52928.98  88888.00
2020-11-15 14:25:03.906 320     15675.08  423.94    52928.95  88888.00
2020-11-15 14:25:04.406 320     15675.11  423.88    52928.93  88888.00
2020-11-15 14:25:04.906 320     15675.14  423.88    52929.00  88888.00
2020-11-15 14:25:05.406 320     15675.10  423.91    52928.94  88888.00
2020-11-15 14:25:05.906 320     15675.06  423.91    52928.99  88888.00
2020-11-15 14:25:06.406 320     15675.03  423.93    52928.98  88888.00
2020-11-15 14:25:06.906 320     15675.02  423.97    52928.96  88888.00
2020-11-15 14:25:07.406 320     15675.08  423.97    52928.96  88888.00
2020-11-15 14:25:07.906 320     15675.11  423.99    52928.92  88888.00
2020-11-15 14:25:08.406 320     15675.11  423.96    52929.00  88888.00
2020-11-15 14:25:08.906 320     15675.06  423.93    52928.96  88888.00
2020-11-15 14:25:09.406 320     15675.08  423.96    52928.93  88888.00
2020-11-15 14:25:09.906 320     15675.06  424.01    52928.92  88888.00
2020-11-15 14:25:10.406 320     15675.09  424.02    52928.87  88888.00
2020-11-15 14:25:10.906 320     15675.11  424.00    52928.93  88888.00
2020-11-15 14:25:11.406 320     15675.14  423.96    52928.94  88888.00
2020-11-15 14:25:11.906 320     15675.17  423.95    52928.98  88888.00
2020-11-15 14:25:12.406 320     15675.21  424.01    52928.96  88888.00
2020-11-15 14:25:12.906 320     15675.18  424.06    52928.93  88888.00
2020-11-15 14:25:13.406 320     15675.10  424.00    52928.94  88888.00
2020-11-15 14:25:13.906 320     15675.11  424.00    52928.96  88888.00
2020-11-15 14:25:14.406 320     15675.10  424.04    52928.95  88888.00
2020-11-15 14:25:14.906 320     15675.14  424.06    52928.95  88888.00
2020-11-15 14:25:15.406 320     15675.18  424.06    52928.99  88888.00
2020-11-15 14:25:15.906 320     15675.18  424.06    52928.94  88888.00
2020-11-15 14:25:16.406 320     15675.19  424.06    52928.93  88888.00
2020-11-15 14:25:16.906 320     15675.14  424.06    52928.96  88888.00
2020-11-15 14:25:17.406 320     15675.12  424.06    52928.89  88888.00
2020-11-15 14:25:17.906 320     15675.06  424.09    52928.85  88888.00
2020-11-15 14:25:18.406 320     15674.97  424.10    52928.91  88888.00
2020-11-15 14:25:18.906 320     15675.02  424.06    52928.91  88888.00
2020-11-15 14:25:19.406 320     15675.05  424.10    52928.96  88888.00
2020-11-15 14:25:19.906 320     15675.06  424.17    52928.96  88888.00
2020-11-15 14:25:20.406 320     15675.11  424.17    52928.91  88888.00
2020-11-15 14:25:20.906 320     15675.10  424.18    52928.94  88888.00
2020-11-15 14:25:21.406 320     15675.05  424.14    52928.96  88888.00
2020-11-15 14:25:21.906 320     15675.03  424.12    52928.98  88888.00
2020-11-15 14:25:22.406 320     15674.99  424.14    52929.00  88888.00
2020-11-15 14:25:22.906 320     15675.02  424.17    52928.96  88888.00
2020-11-15 14:25:23.406 320     15675.00  424.23    52929.01  88888.00
2020-11-15 14:25:23.906 320     15674.97  424.22    52929.07  88888.00
2020-11-15 14:25:24.406 320     15675.01  424.20    52929.08  88888.00
2020-11-15 14:25:24.906 320     15675.01  424.25    52929.00  88888.00
2020-11-15 14:25:25.406 320     15674.96  424.25    52928.98  88888.00
2020-11-15 14:25:25.906 320     15675.02  424.20    52928.98  88888.00
2020-11-15 14:25:26.406 320     15675.01  424.21    52929.04  88888.00
2020-11-15 14:25:26.906 320     15674.94  424.23    52929.01  88888.00
2020-11-15 14:25:27.406 320     15674.95  424.20    52929.02  88888.00
2020-11-15 14:25:27.906 320     15674.94  424.20    52929.08  88888.00
2020-11-15 14:25:28.406 320     15674.96  424.25    52929.06  88888.00
2020-11-15 14:25:28.906 320     15675.00  424.23    52929.01  88888.00
2020-11-15 14:25:29.406 320     15674.99  424.28    52929.06  88888.00
2020-11-15 14:25:29.906 320     15674.97  424.31    52928.98  88888.00
2020-11-15 14:25:30.406 320     15675.03  424.30    52928.96  88888.00
2020-11-15 14:25:30.906 320     15675.01  424.28    52928.98  88888.00
2020-11-15 14:25:31.406 320     15675.03  424.28    52928.99  88888.00
2020-11-15 14:25:31.906 320     15675.03  424.29    52929.00  88888.00
2020-11-15 14:25:32.406 320     15674.96  424.27    52928.97  88888.00
2020-11-15 14:25:32.906 320     15674.95  424.27    52928.94  88888.00
2020-11-15 14:25:33.406 320     15674.96  424.25    52928.98  88888.00
2020-11-15 14:25:33.906 320     15674.87  424.23    52929.01  88888.00
2020-11-15 14:25:34.406 320     15674.85  424.22    52929.03  88888.00
2020-11-15 14:25:34.906 320     15674.90  424.25    52929.04  88888.00
2020-11-15 14:25:35.406 320     15674.85  424.26    52929.02  88888.00
2020-11-15 14:25:35.906 320     15674.81  424.26    52929.00  88888.00
2020-11-15 14:25:36.406 320     15674.85  424.25    52929.01  88888.00
2020-11-15 14:25:36.906 320     15674.85  424.22    52928.93  88888.00
2020-11-15 14:25:37.406 320     15674.90  424.26    52928.93  88888.00
2020-11-15 14:25:37.906 320     15674.91  424.30    52928.90  88888.00
2020-11-15 14:25:38.406 320     15674.94  424.32    52928.92  88888.00
2020-11-15 14:25:38.906 320     15674.94  424.34    52928.96  88888.00
2020-11-15 14:25:39.406 320     15674.96  424.31    52928.96  88888.00
2020-11-15 14:25:39.906 320     15674.97  424.27    52928.99  88888.00
2020-11-15 14:25:40.406 320     15674.94  424.26    52928.94  88888.00
2020-11-15 14:25:40.906 320     15674.93  424.28    52928.95  88888.00
2020-11-15 14:25:41.406 320     15674.94  424.31    52928.96  88888.00
2020-11-15 14:25:41.906 320     15674.90  424.32    52929.01  88888.00
2020-11-15 14:25:42.406 320     15674.91  424.34    52929.00  88888.00
2020-11-15 14:25:42.906 320     15674.87  424.34    52929.00  88888.00
2020-11-15 14:25:43.406 320     15674.92  424.36    52929.04  88888.00
2020-11-15 14:25:43.906 320     15674.92  424.36    52929.02  88888.00
2020-11-15 14:25:44.406 320     15674.86  424.37    52928.95  88888.00
2020-11-15 14:25:44.906 320     15674.91  424.38    52928.97  88888.00
2020-11-15 14:25:45.406 320     15674.90  424.36    52928.93  88888.00
2020-11-15 14:25:45.906 320     15674.95  424.32    52929.00  88888.00
2020-11-15 14:25:46.406 320     15674.97  424.32    52929.02  88888.00
2020-11-15 14:25:46.906 320     15675.01  424.34    52929.02  88888.00
2020-11-15 14:25:47.406 320     15674.99  424.32    52928.98  88888.00
2020-11-15 14:25:47.906 320     15675.00  424.34    52928.96  88888.00
2020-11-15 14:25:48.406 320     15675.00  424.32    52929.00  88888.00
2020-11-15 14:25:48.906 320     15674.96  424.31    52928.94  88888.00
2020-11-15 14:25:49.406 320     15674.95  424.34    52928.95  88888.00
2020-11-15 14:25:49.906 320     15674.95  424.36    52928.98  88888.00
2020-11-15 14:25:50.406 320     15674.94  424.34    52928.92  88888.00
2020-11-15 14:25:50.906 320     15674.86  424.37    52928.92  88888.00
2020-11-15 14:25:51.406 320     15674.79  424.36    52928.97  88888.00
2020-11-15 14:25:51.906 320     15674.83  424.37    52928.90  88888.00
2020-11-15 14:25:52.406 320     15674.86  424.38    52928.88  88888.00
2020-11-15 14:25:52.906 320     15674.87  424.38    52928.91  88888.00
2020-11-15 14:25:53.406 320     15674.84  424.38    52928.89  88888.00
2020-11-15 14:25:53.906 320     15674.86  424.38    52928.86  88888.00
2020-11-15 14:25:54.406 320     15674.88  424.37    52928.85  88888.00
2020-11-15 14:25:54.906 320     15674.88  424.35    52928.90  88888.00
2020-11-15 14:25:55.406 320     15674.88  424.35    52928.91  88888.00
2020-11-15 14:25:55.906 320     15674.91  424.37    52928.94  88888.00
2020-11-15 14:25:56.406 320     15674.96  424.37    52928.92  88888.00
2020-11-15 14:25:56.906 320     15674.92  424.34    52928.82  88888.00
2020-11-15 14:25:57.406 320     15674.91  424.31    52928.83  88888.00
2020-11-15 14:25:57.906 320     15674.93  424.35    52928.86  88888.00
2020-11-15 14:25:58.406 320     15674.97  424.32    52928.90  88888.00
2020-11-15 14:25:59.406 320     15675.04  424.26    52928.86  88888.00
2020-11-15 14:25:59.906 320     15674.99  424.29    52928.86  88888.00
2020-11-15 14:26:00.406 320     15674.94  424.30    52928.87  88888.00
2020-11-15 14:26:00.906 320     15674.94  424.32    52928.81  88888.00
2020-11-15 14:26:01.406 320     15674.93  424.34    52928.81  88888.00
2020-11-15 14:26:01.906 320     15674.95  424.34    52928.90  88888.00
2020-11-15 14:26:02.406 320     15674.97  424.34    52928.96  88888.00
2020-11-15 14:26:02.906 320     15674.91  424.36    52928.85  88888.00
2020-11-15 14:26:03.406 320     15674.88  424.35    52928.82  88888.00
2020-11-15 14:26:03.906 320     15674.87  424.32    52928.83  88888.00
2020-11-15 14:26:04.406 320     15674.88  424.32    52928.81  88888.00
2020-11-15 14:26:04.906 320     15674.90  424.36    52928.77  88888.00
2020-11-15 14:26:05.406 320     15674.90  424.34    52928.80  88888.00
2020-11-15 14:26:05.906 320     15674.90  424.30    52928.77  88888.00
2020-11-15 14:26:06.406 320     15674.94  424.27    52928.76  88888.00
2020-11-15 14:26:06.906 320     15674.96  424.30    52928.80  88888.00
2020-11-15 14:26:07.406 320     15675.01  424.29    52928.85  88888.00
2020-11-15 14:26:07.906 320     15674.99  424.34    52928.82  88888.00
2020-11-15 14:26:08.406 320     15675.00  424.31    52928.80  88888.00
2020-11-15 14:26:08.906 320     15674.99  424.30    52928.80  88888.00
2020-11-15 14:26:09.406 320     15674.97  424.30    52928.80  88888.00
2020-11-15 14:26:09.906 320     15674.92  424.25    52928.81  88888.00
2020-11-15 14:26:10.406 320     15674.90  424.26    52928.88  88888.00
2020-11-15 14:26:10.906 320     15674.87  424.26    52928.88  88888.00
2020-11-15 14:26:11.406 320     15674.82  424.27    52928.83  88888.00
2020-11-15 14:26:11.906 320     15674.82  424.29    52928.88  88888.00
2020-11-15 14:26:12.406 320     15674.78  424.29    52928.81  88888.00
2020-11-15 14:26:12.906 320     15674.81  424.28    52928.86  88888.00
2020-11-15 14:26:13.406 320     15674.85  424.27    52928.81  88888.00
2020-11-15 14:26:13.906 320     15674.86  424.30    52928.90  88888.00
2020-11-15 14:26:14.406 320     15674.88  424.30    52928.89  88888.00
2020-11-15 14:26:14.906 320     15674.93  424.31    52928.86  88888.00
2020-11-15 14:26:15.406 320     15674.96  424.28    52928.78  88888.00
2020-11-15 14:26:15.906 320     15674.93  424.31    52928.73  88888.00
2020-11-15 14:26:16.406 320     15674.97  424.32    52928.79  88888.00
2020-11-15 14:26:16.906 320     15674.94  424.27    52928.80  88888.00
2020-11-15 14:26:17.406 320     15675.00  424.25    52928.85  88888.00
2020-11-15 14:26:17.906 320     15674.92  424.25    52928.85  88888.00
2020-11-15 14:26:18.406 320     15674.96  424.27    52928.86  88888.00
2020-11-15 14:26:18.906 320     15674.99  424.29    52928.86  88888.00
2020-11-15 14:26:19.406 320     15674.91  424.32    52928.83  88888.00
2020-11-15 14:26:19.906 320     15674.85  424.29    52928.85  88888.00
2020-11-15 14:26:20.406 320     15674.87  424.28    52928.83  88888.00
2020-11-15 14:26:20.906 320     15674.90  424.29    52928.87  88888.00
2020-11-15 14:26:21.406 320     15674.93  424.29    52928.86  88888.00
2020-11-15 14:26:21.906 320     15674.96  424.30    52928.81  88888.00
2020-11-15 14:26:22.406 320     15674.97  424.29    52928.87  88888.00
2020-11-15 14:26:22.906 320     15675.03  424.28    52928.92  88888.00
2020-11-15 14:26:23.406 320     15675.08  424.28    52928.93  88888.00
2020-11-15 14:26:23.906 320     15675.01  424.28    52928.82  88888.00
2020-11-15 14:26:24.406 320     15674.99  424.28    52928.83  88888.00
2020-11-15 14:26:24.906 320     15674.95  424.30    52928.86  88888.00
2020-11-15 14:26:25.406 320     15674.88  424.28    52928.87  88888.00
2020-11-15 14:26:25.906 320     15674.85  424.27    52928.83  88888.00
2020-11-15 14:26:26.406 320     15674.84  424.27    52928.78  88888.00
2020-11-15 14:26:26.906 320     15674.85  424.28    52928.83  88888.00
2020-11-15 14:26:27.406 320     15674.84  424.30    52928.87  88888.00
2020-11-15 14:26:27.906 320     15674.83  424.32    52928.83  88888.00
2020-11-15 14:26:28.406 320     15674.81  424.34    52928.90  88888.00
2020-11-15 14:26:28.906 320     15674.86  424.37    52928.86  88888.00
2020-11-15 14:26:29.406 320     15674.94  424.35    52928.81  88888.00
2020-11-15 14:26:29.906 320     15674.94  424.34    52928.85  88888.00
2020-11-15 14:26:31.406 320     15674.99  424.30    52928.81  88888.00
2020-11-15 14:26:31.906 320     15674.99  424.28    52928.82  88888.00
2020-11-15 14:26:32.406 320     15674.95  424.25    52928.72  88888.00
2020-11-15 14:26:32.906 320     15674.92  424.25    52928.75  88888.00
2020-11-15 14:26:33.406 320     15674.93  424.27    52928.74  88888.00
2020-11-15 14:26:33.906 320     15674.91  424.30    52928.79  88888.00
2020-11-15 14:26:34.406 320     15674.86  424.34    52928.78  88888.00
2020-11-15 14:26:34.906 320     15674.92  424.32    52928.82  88888.00
2020-11-15 14:26:35.406 320     15674.93  424.28    52928.81  88888.00
2020-11-15 14:26:35.906 320     15674.88  424.27    52928.79  88888.00
2020-11-15 14:26:36.406 320     15674.94  424.28    52928.80  88888.00
2020-11-15 14:26:36.906 320     15674.97  424.27    52928.80  88888.00
2020-11-15 14:26:37.406 320     15674.99  424.34    52928.80  88888.00
2020-11-15 14:26:37.906 320     15674.99  424.37    52928.81  88888.00
2020-11-15 14:26:38.406 320     15675.05  424.32    52928.86  88888.00
2020-11-15 14:26:38.906 320     15675.04  424.29    52928.81  88888.00
2020-11-15 14:26:39.406 320     15675.04  424.31    52928.83  88888.00
2020-11-15 14:26:39.906 320     15675.00  424.32    52928.80  88888.00
2020-11-15 14:26:40.406 320     15674.99  424.31    52928.81  88888.00
2020-11-15 14:26:40.906 320     15674.94  424.29    52928.85  88888.00
2020-11-15 14:26:41.406 320     15674.96  424.29    52928.79  88888.00
2020-11-15 14:26:41.906 320     15674.88  424.29    52928.76  88888.00
2020-11-15 14:26:42.406 320     15674.88  424.31    52928.80  88888.00
2020-11-15 14:26:42.906 320     15674.90  424.35    52928.77  88888.00
2020-11-15 14:26:43.406 320     15674.91  424.37    52928.74  88888.00
2020-11-15 14:26:43.906 320     15674.96  424.36    52928.82  88888.00
2020-11-15 14:26:44.406 320     15674.96  424.34    52928.82  88888.00
2020-11-15 14:26:44.906 320     15675.00  424.34    52928.90  88888.00
2020-11-15 14:26:45.406 320     15674.95  424.38    52928.85  88888.00
2020-11-15 14:26:45.906 320     15674.97  424.37    52928.86  88888.00
2020-11-15 14:26:46.406 320     15674.93  424.38    52928.80  88888.00
2020-11-15 14:26:46.906 320     15674.96  424.37    52928.78  88888.00
2020-11-15 14:26:47.406 320     15674.94  424.37    52928.76  88888.00
2020-11-15 14:26:47.906 320     15674.94  424.38    52928.77  88888.00
2020-11-15 14:26:48.406 320     15674.96  424.38    52928.79  88888.00
2020-11-15 14:26:48.906 320     15674.96  424.38    52928.78  88888.00
2020-11-15 14:26:49.406 320     15674.94  424.43    52928.79  88888.00
2020-11-15 14:26:49.906 320     15674.92  424.44    52928.82  88888.00
2020-11-15 14:26:50.406 320     15674.91  424.40    52928.83  88888.00
2020-11-15 14:26:50.906 320     15674.90  424.41    52928.89  88888.00
2020-11-15 14:26:51.406 320     15674.82  424.44    52928.86  88888.00
2020-11-15 14:26:51.906 320     15674.79  424.49    52928.82  88888.00
2020-11-15 14:26:52.406 320     15674.86  424.46    52928.89  88888.00
2020-11-15 14:26:52.906 320     15674.78  424.48    52928.83  88888.00
2020-11-15 14:26:53.406 320     15674.82  424.53    52928.86  88888.00
2020-11-15 14:26:53.906 320     15674.84  424.54    52928.91  88888.00
2020-11-15 14:26:54.406 320     15674.85  424.51    52928.88  88888.00
2020-11-15 14:26:54.906 320     15674.85  424.51    52928.75  88888.00
2020-11-15 14:26:55.406 320     15674.84  424.51    52928.76  88888.00
2020-11-15 14:26:55.906 320     15674.88  424.51    52928.72  88888.00
2020-11-15 14:26:56.406 320     15674.84  424.52    52928.78  88888.00
2020-11-15 14:26:56.906 320     15674.84  424.57    52928.86  88888.00
2020-11-15 14:26:57.406 320     15674.78  424.55    52928.86  88888.00
2020-11-15 14:26:57.906 320     15674.81  424.54    52928.86  88888.00
2020-11-15 14:26:58.406 320     15674.85  424.55    52928.86  88888.00
2020-11-15 14:26:58.906 320     15674.75  424.58    52928.77  88888.00
2020-11-15 14:26:59.406 320     15674.75  424.56    52928.79  88888.00
2020-11-15 14:26:59.906 320     15674.82  424.58    52928.79  88888.00
2020-11-15 14:27:00.406 320     15674.81  424.57    52928.77  88888.00
2020-11-15 14:27:00.906 320     15674.78  424.57    52928.82  88888.00
2020-11-15 14:27:01.406 320     15674.77  424.60    52928.79  88888.00
2020-11-15 14:27:02.406 320     15674.78  424.61    52928.75  88888.00
2020-11-15 14:27:02.906 320     15674.83  424.63    52928.77  88888.00
2020-11-15 14:27:03.406 320     15674.82  424.63    52928.78  88888.00
2020-11-15 14:27:03.906 320     15674.83  424.61    52928.76  88888.00
2020-11-15 14:27:04.406 320     15674.82  424.60    52928.80  88888.00
2020-11-15 14:27:04.906 320     15674.82  424.60    52928.78  88888.00
2020-11-15 14:27:05.406 320     15674.85  424.56    52928.74  88888.00
2020-11-15 14:27:05.906 320     15674.83  424.56    52928.72  88888.00
2020-11-15 14:27:06.406 320     15674.86  424.52    52928.79  88888.00
2020-11-15 14:27:06.906 320     15674.86  424.58    52928.79  88888.00
2020-11-15 14:27:07.406 320     15674.87  424.62    52928.78  88888.00
2020-11-15 14:27:07.906 320     15674.83  424.63    52928.79  88888.00
2020-11-15 14:27:08.406 320     15674.82  424.63    52928.79  88888.00
2020-11-15 14:27:08.906 320     15674.83  424.65    52928.77  88888.00
2020-11-15 14:27:09.406 320     15674.84  424.63    52928.73  88888.00
2020-11-15 14:27:09.906 320     15674.85  424.62    52928.76  88888.00
2020-11-15 14:27:10.406 320     15674.87  424.61    52928.70  88888.00
2020-11-15 14:27:10.906 320     15674.91  424.61    52928.72  88888.00
2020-11-15 14:27:11.406 320     15674.93  424.61    52928.72  88888.00
2020-11-15 14:27:12.406 320     15674.84  424.60    52928.72  88888.00
2020-11-15 14:27:12.906 320     15674.86  424.58    52928.73  88888.00
2020-11-15 14:27:13.406 320     15674.87  424.60    52928.74  88888.00
2020-11-15 14:27:13.906 320     15674.87  424.60    52928.83  88888.00
2020-11-15 14:27:14.406 320     15674.87  424.61    52928.85  88888.00
2020-11-15 14:27:14.906 320     15674.92  424.62    52928.78  88888.00
2020-11-15 14:27:15.406 320     15674.95  424.65    52928.72  88888.00
2020-11-15 14:27:15.906 320     15674.94  424.66    52928.74  88888.00
2020-11-15 14:27:16.406 320     15674.92  424.63    52928.75  88888.00
2020-11-15 14:27:16.906 320     15674.92  424.63    52928.71  88888.00
2020-11-15 14:27:17.406 320     15674.94  424.62    52928.69  88888.00
2020-11-15 14:27:17.906 320     15674.96  424.63    52928.74  88888.00
2020-11-15 14:27:18.406 320     15674.97  424.64    52928.82  88888.00
2020-11-15 14:27:18.906 320     15674.94  424.63    52928.83  88888.00
2020-11-15 14:27:19.406 320     15674.95  424.65    52928.85  88888.00
2020-11-15 14:27:19.906 320     15674.91  424.65    52928.80  88888.00
2020-11-15 14:27:20.406 320     15674.92  424.65    52928.80  88888.00
2020-11-15 14:27:20.906 320     15674.86  424.63    52928.83  88888.00
2020-11-15 14:27:21.406 320     15674.85  424.63    52928.87  88888.00
2020-11-15 14:27:21.906 320     15674.91  424.62    52928.87  88888.00
2020-11-15 14:27:22.406 320     15674.94  424.58    52928.86  88888.00
2020-11-15 14:27:22.906 320     15674.91  424.56    52928.81  88888.00
2020-11-15 14:27:23.406 320     15674.87  424.60    52928.76  88888.00
2020-11-15 14:27:23.906 320     15674.83  424.60    52928.77  88888.00
2020-11-15 14:27:24.406 320     15674.82  424.60    52928.79  88888.00
2020-11-15 14:27:24.906 320     15674.82  424.64    52928.80  88888.00
2020-11-15 14:27:25.406 320     15674.85  424.67    52928.79  88888.00
2020-11-15 14:27:25.906 320     15674.87  424.67    52928.88  88888.00
2020-11-15 14:27:26.406 320     15674.86  424.70    52928.94  88888.00
2020-11-15 14:27:26.906 320     15674.79  424.70    52928.88  88888.00
2020-11-15 14:27:27.406 320     15674.74  424.70    52928.88  88888.00
2020-11-15 14:27:27.906 320     15674.78  424.74    52928.95  88888.00
2020-11-15 14:27:28.406 320     15674.76  424.74    52928.99  88888.00
2020-11-15 14:27:28.906 320     15674.75  424.74    52928.94  88888.00
2020-11-15 14:27:29.406 320     15674.78  424.73    52928.86  88888.00
2020-11-15 14:27:29.906 320     15674.84  424.73    52928.86  88888.00
2020-11-15 14:27:30.406 320     15674.86  424.66    52928.86  88888.00
2020-11-15 14:27:30.906 320     15674.88  424.65    52928.90  88888.00
2020-11-15 14:27:31.406 320     15674.90  424.70    52928.94  88888.00
2020-11-15 14:27:31.906 320     15674.88  424.74    52928.93  88888.00
2020-11-15 14:27:32.406 320     15674.88  424.74    52928.95  88888.00
2020-11-15 14:27:32.906 320     15674.83  424.72    52928.93  88888.00
2020-11-15 14:27:33.406 320     15674.78  424.71    52928.89  88888.00
2020-11-15 14:27:33.906 320     15674.79  424.70    52928.86  88888.00
2020-11-15 14:27:34.406 320     15674.81  424.70    52928.88  88888.00
2020-11-15 14:27:34.906 320     15674.86  424.72    52928.97  88888.00
2020-11-15 14:27:35.406 320     15674.76  424.75    52928.99  88888.00
2020-11-15 14:27:35.906 320     15674.74  424.75    52929.00  88888.00
2020-11-15 14:27:36.406 320     15674.76  424.75    52929.04  88888.00
2020-11-15 14:27:36.906 320     15674.76  424.78    52929.00  88888.00
2020-11-15 14:27:37.406 320     15674.78  424.77    52928.99  88888.00
2020-11-15 14:27:37.906 320     15674.76  424.77    52929.00  88888.00
2020-11-15 14:27:38.406 320     15674.79  424.74    52929.01  88888.00
2020-11-15 14:27:38.906 320     15674.78  424.75    52928.99  88888.00
2020-11-15 14:27:39.406 320     15674.82  424.75    52928.97  88888.00
2020-11-15 14:27:39.906 320     15674.79  424.72    52928.98  88888.00
2020-11-15 14:27:40.406 320     15674.72  424.73    52928.99  88888.00
2020-11-15 14:27:40.906 320     15674.68  424.74    52929.00  88888.00
2020-11-15 14:27:41.406 320     15674.68  424.71    52929.04  88888.00
2020-11-15 14:27:41.906 320     15674.67  424.72    52929.00  88888.00
2020-11-15 14:27:42.406 320     15674.74  424.72    52929.07  88888.00
2020-11-15 14:27:42.906 320     15674.73  424.74    52929.04  88888.00
2020-11-15 14:27:43.406 320     15674.69  424.75    52929.09  88888.00
2020-11-15 14:27:43.906 320     15674.68  424.72    52929.09  88888.00
2020-11-15 14:27:44.406 320     15674.65  424.75    52929.04  88888.00
2020-11-15 14:27:44.906 320     15674.68  424.79    52929.02  88888.00
2020-11-15 14:27:45.406 320     15674.63  424.80    52929.11  88888.00
2020-11-15 14:27:45.906 320     15674.54  424.80    52929.13  88888.00
2020-11-15 14:27:46.406 320     15674.61  424.81    52929.06  88888.00
2020-11-15 14:27:46.906 320     15674.59  424.80    52929.02  88888.00
2020-11-15 14:27:47.406 320     15674.58  424.83    52929.03  88888.00
2020-11-15 14:27:47.906 320     15674.58  424.81    52929.01  88888.00
2020-11-15 14:27:48.406 320     15674.54  424.79    52929.03  88888.00
2020-11-15 14:27:48.906 320     15674.61  424.79    52929.02  88888.00
2020-11-15 14:27:49.406 320     15674.60  424.81    52928.96  88888.00
2020-11-15 14:27:49.906 320     15674.58  424.78    52928.98  88888.00
2020-11-15 14:27:50.406 320     15674.67  424.77    52929.01  88888.00
2020-11-15 14:27:50.906 320     15674.66  424.75    52928.99  88888.00
2020-11-15 14:27:51.406 320     15674.66  424.78    52928.95  88888.00
2020-11-15 14:27:51.906 320     15674.68  424.79    52928.92  88888.00
2020-11-15 14:27:52.406 320     15674.72  424.80    52928.91  88888.00
2020-11-15 14:27:52.906 320     15674.74  424.77    52928.94  88888.00
2020-11-15 14:27:53.406 320     15674.69  424.78    52928.89  88888.00
2020-11-15 14:27:53.906 320     15674.77  424.77    52928.90  88888.00
2020-11-15 14:27:54.406 320     15674.70  424.77    52928.94  88888.00
2020-11-15 14:27:54.906 320     15674.65  424.72    52928.92  88888.00
2020-11-15 14:27:55.406 320     15674.69  424.73    52928.89  88888.00
2020-11-15 14:27:55.906 320     15674.65  424.74    52928.91  88888.00
2020-11-15 14:27:56.406 320     15674.58  424.77    52928.89  88888.00
2020-11-15 14:27:56.906 320     15674.60  424.74    52928.97  88888.00
2020-11-15 14:27:57.406 320     15674.60  424.72    52928.94  88888.00
2020-11-15 14:27:57.906 320     15674.59  424.73    52928.96  88888.00
2020-11-15 14:27:58.406 320     15674.51  424.77    52928.90  88888.00
2020-11-15 14:27:58.906 320     15674.48  424.77    52928.89  88888.00
2020-11-15 14:27:59.406 320     15674.46  424.78    52928.93  88888.00
2020-11-15 14:27:59.906 320     15674.44  424.75    52928.91  88888.00
2020-11-15 14:28:00.406 320     15674.47  424.73    52928.86  88888.00
2020-11-15 14:28:00.906 320     15674.48  424.74    52928.88  88888.00
2020-11-15 14:28:01.406 320     15674.46  424.74    52928.96  88888.00
2020-11-15 14:28:01.906 320     15674.51  424.74    52928.98  88888.00
2020-11-15 14:28:02.406 320     15674.51  424.75    52928.93  88888.00
2020-11-15 14:28:02.906 320     15674.54  424.75    52928.90  88888.00
2020-11-15 14:28:03.406 320     15674.55  424.73    52928.91  88888.00
2020-11-15 14:28:03.906 320     15674.58  424.73    52928.88  88888.00
2020-11-15 14:28:04.406 320     15674.60  424.71    52928.89  88888.00
2020-11-15 14:28:04.906 320     15674.55  424.74    52928.95  88888.00
2020-11-15 14:28:05.406 320     15674.54  424.77    52928.92  88888.00
2020-11-15 14:28:05.906 320     15674.53  424.78    52928.90  88888.00
2020-11-15 14:28:06.406 320     15674.51  424.80    52928.87  88888.00
2020-11-15 14:28:06.906 320     15674.56  424.82    52928.89  88888.00
2020-11-15 14:28:07.406 320     15674.50  424.82    52928.93  88888.00
2020-11-15 14:28:07.906 320     15674.48  424.81    52928.93  88888.00
2020-11-15 14:28:08.406 320     15674.51  424.77    52928.88  88888.00
2020-11-15 14:28:08.906 320     15674.49  424.79    52928.89  88888.00
2020-11-15 14:28:09.406 320     15674.49  424.79    52928.94  88888.00
2020-11-15 14:28:09.906 320     15674.53  424.77    52928.98  88888.00
2020-11-15 14:28:10.406 320     15674.54  424.75    52928.90  88888.00
2020-11-15 14:28:10.906 320     15674.56  424.78    52928.95  88888.00
2020-11-15 14:28:11.406 320     15674.57  424.78    52928.89  88888.00
2020-11-15 14:28:11.906 320     15674.56  424.80    52928.90  88888.00
2020-11-15 14:28:12.406 320     15674.51  424.78    52928.91  88888.00
2020-11-15 14:28:12.906 320     15674.51  424.79    52928.89  88888.00
2020-11-15 14:28:13.406 320     15674.49  424.81    52928.89  88888.00
2020-11-15 14:28:13.906 320     15674.42  424.84    52928.89  88888.00
2020-11-15 14:28:14.406 320     15674.42  424.83    52928.93  88888.00
2020-11-15 14:28:14.906 320     15674.42  424.81    52928.91  88888.00
2020-11-15 14:28:15.406 320     15674.38  424.78    52928.94  88888.00
2020-11-15 14:28:15.906 320     15674.35  424.78    52928.96  88888.00
2020-11-15 14:28:16.406 320     15674.35  424.80    52928.97  88888.00
2020-11-15 14:28:16.906 320     15674.35  424.82    52928.94  88888.00
2020-11-15 14:28:17.406 320     15674.45  424.89    52929.02  88888.00
2020-11-15 14:28:17.906 320     15674.45  424.88    52928.94  88888.00
2020-11-15 14:28:18.406 320     15674.46  424.84    52928.98  88888.00
2020-11-15 14:28:18.906 320     15674.47  424.87    52928.98  88888.00
2020-11-15 14:28:19.406 320     15674.39  424.89    52928.92  88888.00
2020-11-15 14:28:19.906 320     15674.35  424.89    52928.89  88888.00
2020-11-15 14:28:20.406 320     15674.33  424.86    52928.91  88888.00
2020-11-15 14:28:20.906 320     15674.32  424.86    52928.94  88888.00
2020-11-15 14:28:21.406 320     15674.32  424.86    52928.98  88888.00
2020-11-15 14:28:21.906 320     15674.32  424.89    52928.94  88888.00
2020-11-15 14:28:22.406 320     15674.35  424.92    52928.95  88888.00
2020-11-15 14:28:22.906 320     15674.33  424.93    52928.99  88888.00
2020-11-15 14:28:23.406 320     15674.30  424.92    52928.97  88888.00
2020-11-15 14:28:23.906 320     15674.33  424.93    52928.98  88888.00
2020-11-15 14:28:24.406 320     15674.31  424.96    52928.96  88888.00
2020-11-15 14:28:25.406 320     15674.28  424.90    52928.94  88888.00
2020-11-15 14:28:25.906 320     15674.29  424.90    52928.94  88888.00
2020-11-15 14:28:26.406 320     15674.26  424.90    52928.95  88888.00
2020-11-15 14:28:26.906 320     15674.27  424.93    52928.92  88888.00
2020-11-15 14:28:27.406 320     15674.21  424.96    52928.90  88888.00
2020-11-15 14:28:27.906 320     15674.21  424.91    52928.88  88888.00
2020-11-15 14:28:28.406 320     15674.20  424.91    52928.90  88888.00
2020-11-15 14:28:28.906 320     15674.14  424.91    52928.85  88888.00
2020-11-15 14:28:29.406 320     15674.19  424.89    52928.88  88888.00
2020-11-15 14:28:29.906 320     15674.19  424.91    52928.83  88888.00
2020-11-15 14:28:30.406 320     15674.20  424.91    52928.87  88888.00
2020-11-15 14:28:30.906 320     15674.23  424.91    52928.88  88888.00
2020-11-15 14:28:31.406 320     15674.24  424.91    52928.88  88888.00
2020-11-15 14:28:31.906 320     15674.21  424.93    52928.83  88888.00
2020-11-15 14:28:32.406 320     15674.20  424.95    52928.85  88888.00
2020-11-15 14:28:32.906 320     15674.19  424.93    52928.82  88888.00
2020-11-15 14:28:33.406 320     15674.15  424.92    52928.86  88888.00
2020-11-15 14:28:33.906 320     15674.18  424.92    52928.92  88888.00
2020-11-15 14:28:34.406 320     15674.22  424.91    52928.83  88888.00
2020-11-15 14:28:34.906 320     15674.23  424.92    52928.85  88888.00
2020-11-15 14:28:35.407 320     15674.24  424.97    52928.91  88888.00
2020-11-15 14:28:35.907 320     15674.21  424.98    52928.87  88888.00
2020-11-15 14:28:36.407 320     15674.19  424.97    52928.89  88888.00
2020-11-15 14:28:36.907 320     15674.14  424.95    52928.99  88888.00
2020-11-15 14:28:37.407 320     15674.12  424.96    52929.02  88888.00
2020-11-15 14:28:37.907 320     15674.06  424.92    52928.95  88888.00
2020-11-15 14:28:38.407 320     15674.08  424.96    52928.98  88888.00
2020-11-15 14:28:38.907 320     15674.11  424.97    52929.01  88888.00
2020-11-15 14:28:39.407 320     15674.11  424.96    52928.94  88888.00
2020-11-15 14:28:39.907 320     15674.11  424.96    52928.93  88888.00
2020-11-15 14:28:40.407 320     15674.15  424.93    52928.93  88888.00
2020-11-15 14:28:40.907 320     15674.12  424.95    52928.90  88888.00
2020-11-15 14:28:41.407 320     15674.12  424.96    52928.93  88888.00
2020-11-15 14:28:41.907 320     15674.12  424.99    52929.01  88888.00
2020-11-15 14:28:42.407 320     15674.17  425.00    52928.97  88888.00
2020-11-15 14:28:42.907 320     15674.15  425.00    52928.95  88888.00
2020-11-15 14:28:43.407 320     15674.18  425.00    52929.00  88888.00
2020-11-15 14:28:43.907 320     15674.20  425.00    52929.01  88888.00
2020-11-15 14:28:44.407 320     15674.10  425.00    52928.93  88888.00
2020-11-15 14:28:44.907 320     15674.04  425.00    52928.95  88888.00
2020-11-15 14:28:45.407 320     15674.13  425.01    52928.96  88888.00
2020-11-15 14:28:45.907 320     15674.10  425.01    52928.96  88888.00
2020-11-15 14:28:46.407 320     15674.08  425.01    52928.94  88888.00
2020-11-15 14:28:46.907 320     15674.08  424.98    52928.94  88888.00
2020-11-15 14:28:47.407 320     15674.06  424.97    52928.94  88888.00
2020-11-15 14:28:47.907 320     15674.02  424.98    52928.94  88888.00
2020-11-15 14:28:48.407 320     15674.05  425.00    52928.89  88888.00
2020-11-15 14:28:48.907 320     15674.06  425.01    52928.90  88888.00
2020-11-15 14:28:49.407 320     15674.12  425.03    52928.95  88888.00
2020-11-15 14:28:49.907 320     15674.15  425.03    52928.95  88888.00
2020-11-15 14:28:50.407 320     15674.05  425.04    52928.87  88888.00
2020-11-15 14:28:50.907 320     15674.06  424.99    52928.88  88888.00
2020-11-15 14:28:51.407 320     15674.03  424.98    52928.96  88888.00
2020-11-15 14:28:51.907 320     15673.97  424.95    52928.92  88888.00
2020-11-15 14:28:52.407 320     15674.01  424.97    52928.88  88888.00
2020-11-15 14:28:52.907 320     15674.14  424.97    52928.91  88888.00
2020-11-15 14:28:53.407 320     15674.14  425.00    52928.87  88888.00
2020-11-15 14:28:53.907 320     15674.13  424.99    52928.86  88888.00
2020-11-15 14:28:54.407 320     15674.05  424.99    52928.89  88888.00
2020-11-15 14:28:54.907 320     15673.96  424.99    52928.87  88888.00
2020-11-15 14:28:55.407 320     15674.02  425.00    52928.93  88888.00
2020-11-15 14:28:55.907 320     15674.06  425.04    52928.88  88888.00
2020-11-15 14:28:56.907 320     15674.11  425.06    52928.77  88888.00
2020-11-15 14:28:57.407 320     15674.06  425.03    52928.78  88888.00
2020-11-15 14:28:57.907 320     15674.03  425.01    52928.81  88888.00
2020-11-15 14:28:58.407 320     15674.06  424.99    52928.88  88888.00
2020-11-15 14:28:58.907 320     15674.08  425.00    52928.82  88888.00
2020-11-15 14:28:59.407 320     15674.08  425.05    52928.76  88888.00
2020-11-15 14:28:59.907 320     15674.10  425.07    52928.81  88888.00
2020-11-15 14:29:00.407 320     15674.08  425.10    52928.77  88888.00
2020-11-15 14:29:00.907 320     15673.95  425.10    52928.70  88888.00
2020-11-15 14:29:01.407 320     15673.94  425.06    52928.69  88888.00
2020-11-15 14:29:01.907 320     15674.02  425.06    52928.71  88888.00
2020-11-15 14:29:02.407 320     15674.02  425.06    52928.69  88888.00
2020-11-15 14:29:02.907 320     15674.02  425.06    52928.67  88888.00
2020-11-15 14:29:03.407 320     15673.99  425.06    52928.67  88888.00
2020-11-15 14:29:03.907 320     15673.99  425.06    52928.69  88888.00
2020-11-15 14:29:04.407 320     15674.00  425.09    52928.69  88888.00
2020-11-15 14:29:04.907 320     15674.09  425.09    52928.68  88888.00
2020-11-15 14:29:05.407 320     15674.12  425.08    52928.71  88888.00
2020-11-15 14:29:05.907 320     15674.15  425.12    52928.75  88888.00
2020-11-15 14:29:06.907 320     15674.11  425.08    52928.73  88888.00
2020-11-15 14:29:07.407 320     15674.08  425.09    52928.80  88888.00
2020-11-15 14:29:07.907 320     15674.08  425.07    52928.80  88888.00
2020-11-15 14:29:08.407 320     15674.06  425.07    52928.70  88888.00
2020-11-15 14:29:08.907 320     15674.15  425.05    52928.74  88888.00
2020-11-15 14:29:09.407 320     15674.20  425.05    52928.81  88888.00
2020-11-15 14:29:09.907 320     15674.18  425.08    52928.73  88888.00
2020-11-15 14:29:10.407 320     15674.13  425.09    52928.74  88888.00
2020-11-15 14:29:10.907 320     15674.03  425.13    52928.72  88888.00
2020-11-15 14:29:11.407 320     15674.09  425.12    52928.69  88888.00
2020-11-15 14:29:11.907 320     15674.12  425.14    52928.66  88888.00
2020-11-15 14:29:12.407 320     15674.12  425.13    52928.57  88888.00
2020-11-15 14:29:12.907 320     15674.14  425.14    52928.58  88888.00
2020-11-15 14:29:13.407 320     15674.09  425.12    52928.66  88888.00
2020-11-15 14:29:13.907 320     15674.04  425.13    52928.65  88888.00
2020-11-15 14:29:14.407 320     15674.09  425.13    52928.65  88888.00
2020-11-15 14:29:14.907 320     15674.18  425.08    52928.62  88888.00
2020-11-15 14:29:15.407 320     15674.18  425.08    52928.61  88888.00
2020-11-15 14:29:15.907 320     15674.18  425.09    52928.66  88888.00
2020-11-15 14:29:16.407 320     15674.12  425.10    52928.60  88888.00
2020-11-15 14:29:16.907 320     15674.08  425.10    52928.63  88888.00
2020-11-15 14:29:17.407 320     15674.08  425.09    52928.72  88888.00
2020-11-15 14:29:17.907 320     15674.12  425.06    52928.67  88888.00
2020-11-15 14:29:18.407 320     15674.22  425.09    52928.65  88888.00
2020-11-15 14:29:18.907 320     15674.21  425.14    52928.59  88888.00
2020-11-15 14:29:19.407 320     15674.15  425.17    52928.53  88888.00
2020-11-15 14:29:19.907 320     15674.12  425.16    52928.55  88888.00
2020-11-15 14:29:20.407 320     15674.05  425.14    52928.67  88888.00
2020-11-15 14:29:20.907 320     15674.11  425.14    52928.67  88888.00
2020-11-15 14:29:21.407 320     15674.18  425.14    52928.61  88888.00
2020-11-15 14:29:21.907 320     15674.17  425.13    52928.62  88888.00
2020-11-15 14:29:22.407 320     15674.18  425.13    52928.70  88888.00
2020-11-15 14:29:22.907 320     15674.11  425.15    52928.70  88888.00
2020-11-15 14:29:23.407 320     15674.01  425.18    52928.68  88888.00
2020-11-15 14:29:23.907 320     15674.08  425.18    52928.65  88888.00
2020-11-15 14:29:24.407 320     15674.14  425.23    52928.60  88888.00
2020-11-15 14:29:24.907 320     15674.21  425.24    52928.61  88888.00
2020-11-15 14:29:25.407 320     15674.14  425.24    52928.61  88888.00
2020-11-15 14:29:25.907 320     15674.11  425.22    52928.69  88888.00
2020-11-15 14:29:26.407 320     15674.10  425.22    52928.66  88888.00
2020-11-15 14:29:26.907 320     15674.13  425.22    52928.65  88888.00
2020-11-15 14:29:27.407 320     15674.20  425.23    52928.72  88888.00
2020-11-15 14:29:27.907 320     15674.09  425.25    52928.66  88888.00
2020-11-15 14:29:28.407 320     15674.05  425.25    52928.61  88888.00
2020-11-15 14:29:28.907 320     15674.06  425.26    52928.65  88888.00
2020-11-15 14:29:29.407 320     15674.09  425.25    52928.65  88888.00
2020-11-15 14:29:29.907 320     15674.15  425.23    52928.67  88888.00
2020-11-15 14:29:30.407 320     15674.14  425.24    52928.60  88888.00
2020-11-15 14:29:30.907 320     15674.06  425.26    52928.61  88888.00
2020-11-15 14:29:31.407 320     15674.06  425.24    52928.67  88888.00
2020-11-15 14:29:31.907 320     15674.10  425.26    52928.61  88888.00
2020-11-15 14:29:32.407 320     15674.10  425.23    52928.58  88888.00
2020-11-15 14:29:32.907 320     15674.04  425.21    52928.58  88888.00
2020-11-15 14:29:33.407 320     15674.00  425.26    52928.55  88888.00
2020-11-15 14:29:33.907 320     15674.02  425.29    52928.58  88888.00
2020-11-15 14:29:34.407 320     15674.05  425.29    52928.57  88888.00
2020-11-15 14:29:34.907 320     15674.11  425.23    52928.62  88888.00
2020-11-15 14:29:35.407 320     15674.11  425.22    52928.67  88888.00
2020-11-15 14:29:35.907 320     15674.06  425.25    52928.61  88888.00
2020-11-15 14:29:36.407 320     15674.06  425.25    52928.63  88888.00
2020-11-15 14:29:36.907 320     15674.04  425.25    52928.66  88888.00
2020-11-15 14:29:37.407 320     15674.12  425.26    52928.63  88888.00
2020-11-15 14:29:37.907 320     15674.19  425.25    52928.63  88888.00
2020-11-15 14:29:38.407 320     15674.09  425.24    52928.59  88888.00
2020-11-15 14:29:38.907 320     15674.01  425.22    52928.57  88888.00
2020-11-15 14:29:39.407 320     15673.96  425.18    52928.57  88888.00
2020-11-15 14:29:39.907 320     15673.97  425.22    52928.57  88888.00
2020-11-15 14:29:40.407 320     15674.05  425.25    52928.61  88888.00
2020-11-15 14:29:40.907 320     15674.01  425.27    52928.65  88888.00
2020-11-15 14:29:41.407 320     15673.97  425.24    52928.63  88888.00
2020-11-15 14:29:41.907 320     15673.94  425.25    52928.65  88888.00
2020-11-15 14:29:42.407 320     15673.99  425.27    52928.66  88888.00
2020-11-15 14:29:42.907 320     15674.02  425.32    52928.72  88888.00
2020-11-15 14:29:43.407 320     15673.95  425.31    52928.69  88888.00
2020-11-15 14:29:43.907 320     15673.93  425.33    52928.62  88888.00
2020-11-15 14:29:44.407 320     15673.96  425.32    52928.59  88888.00
2020-11-15 14:29:44.907 320     15674.03  425.32    52928.56  88888.00
2020-11-15 14:29:45.407 320     15674.11  425.34    52928.61  88888.00
2020-11-15 14:29:45.907 320     15674.05  425.40    52928.56  88888.00
2020-11-15 14:29:46.407 320     15673.93  425.38    52928.53  88888.00
2020-11-15 14:29:46.907 320     15673.96  425.34    52928.63  88888.00
2020-11-15 14:29:47.407 320     15673.99  425.32    52928.62  88888.00
2020-11-15 14:29:47.907 320     15674.00  425.35    52928.61  88888.00
2020-11-15 14:29:48.407 320     15674.01  425.36    52928.61  88888.00
2020-11-15 14:29:48.907 320     15674.00  425.34    52928.62  88888.00
2020-11-15 14:29:49.407 320     15674.03  425.33    52928.61  88888.00
2020-11-15 14:29:49.907 320     15674.03  425.30    52928.60  88888.00
2020-11-15 14:29:50.407 320     15674.00  425.31    52928.58  88888.00
2020-11-15 14:29:50.907 320     15673.93  425.31    52928.60  88888.00
2020-11-15 14:29:51.407 320     15673.93  425.32    52928.58  88888.00
2020-11-15 14:29:51.907 320     15674.04  425.33    52928.55  88888.00
2020-11-15 14:29:52.407 320     15674.09  425.34    52928.55  88888.00
2020-11-15 14:29:52.907 320     15673.99  425.36    52928.49  88888.00
2020-11-15 14:29:53.407 320     15673.99  425.35    52928.55  88888.00
2020-11-15 14:29:53.907 320     15673.97  425.31    52928.53  88888.00
2020-11-15 14:29:54.407 320     15674.02  425.27    52928.53  88888.00
2020-11-15 14:29:54.907 320     15674.08  425.29    52928.59  88888.00
2020-11-15 14:29:55.407 320     15674.10  425.29    52928.58  88888.00
2020-11-15 14:29:55.907 320     15674.02  425.27    52928.58  88888.00
2020-11-15 14:29:56.407 320     15674.00  425.27    52928.59  88888.00
2020-11-15 14:29:56.907 320     15674.00  425.30    52928.58  88888.00
2020-11-15 14:29:57.407 320     15674.09  425.33    52928.58  88888.00
2020-11-15 14:29:57.907 320     15674.10  425.34    52928.60  88888.00
2020-11-15 14:29:58.407 320     15674.06  425.31    52928.60  88888.00
2020-11-15 14:29:58.907 320     15674.02  425.30    52928.53  88888.00
2020-11-15 14:29:59.407 320     15674.06  425.31    52928.56  88888.00
2020-11-15 14:29:59.907 320     15674.09  425.33    52928.57  88888.00
2020-11-15 14:30:00.407 320     15674.08  425.31    52928.50  88888.00
2020-11-15 14:30:00.907 320     15674.05  425.31    52928.50  88888.00
2020-11-15 14:30:01.407 320     15673.99  425.29    52928.55  88888.00
2020-11-15 14:30:01.907 320     15673.93  425.29    52928.59  88888.00
2020-11-15 14:30:02.407 320     15674.03  425.34    52928.61  88888.00
2020-11-15 14:30:02.907 320     15674.11  425.34    52928.65  88888.00
2020-11-15 14:30:03.407 320     15674.08  425.31    52928.60  88888.00
2020-11-15 14:30:03.907 320     15674.04  425.26    52928.60  88888.00
2020-11-15 14:30:04.407 320     15673.97  425.29    52928.61  88888.00
2020-11-15 14:30:04.907 320     15674.02  425.30    52928.63  88888.00
2020-11-15 14:30:05.407 320     15674.05  425.30    52928.61  88888.00
2020-11-15 14:30:05.907 320     15674.05  425.27    52928.70  88888.00
2020-11-15 14:30:06.407 320     15673.99  425.27    52928.62  88888.00
2020-11-15 14:30:06.907 320     15673.92  425.32    52928.60  88888.00
2020-11-15 14:30:07.407 320     15673.90  425.32    52928.60  88888.00
2020-11-15 14:30:07.907 320     15673.95  425.30    52928.55  88888.00
2020-11-15 14:30:08.407 320     15673.96  425.32    52928.58  88888.00
2020-11-15 14:30:08.907 320     15673.94  425.35    52928.63  88888.00
2020-11-15 14:30:09.907 320     15673.88  425.32    52928.57  88888.00
2020-11-15 14:30:10.407 320     15673.94  425.29    52928.56  88888.00
2020-11-15 14:30:10.907 320     15674.00  425.31    52928.57  88888.00
2020-11-15 14:30:11.407 320     15674.00  425.31    52928.60  88888.00
2020-11-15 14:30:11.907 320     15673.92  425.31    52928.61  88888.00
2020-11-15 14:30:12.407 320     15673.97  425.31    52928.62  88888.00
2020-11-15 14:30:12.907 320     15674.03  425.31    52928.62  88888.00
2020-11-15 14:30:13.407 320     15673.95  425.31    52928.53  88888.00
2020-11-15 14:30:13.907 320     15673.90  425.25    52928.52  88888.00
2020-11-15 14:30:14.407 320     15673.90  425.25    52928.54  88888.00
2020-11-15 14:30:14.907 320     15673.91  425.26    52928.53  88888.00
2020-11-15 14:30:15.407 320     15673.97  425.24    52928.53  88888.00
2020-11-15 14:30:15.907 320     15673.95  425.21    52928.50  88888.00
2020-11-15 14:30:16.407 320     15673.88  425.21    52928.40  88888.00
2020-11-15 14:30:16.907 320     15673.87  425.22    52928.40  88888.00
2020-11-15 14:30:17.407 320     15673.88  425.25    52928.47  88888.00
2020-11-15 14:30:17.907 320     15673.96  425.25    52928.50  88888.00
2020-11-15 14:30:18.407 320     15673.92  425.22    52928.53  88888.00
2020-11-15 14:30:18.907 320     15673.79  425.22    52928.54  88888.00
2020-11-15 14:30:19.407 320     15673.79  425.22    52928.54  88888.00
2020-11-15 14:30:19.907 320     15673.84  425.18    52928.54  88888.00
2020-11-15 14:30:20.407 320     15673.83  425.23    52928.46  88888.00
2020-11-15 14:30:20.907 320     15673.86  425.21    52928.38  88888.00
2020-11-15 14:30:21.407 320     15673.86  425.20    52928.39  88888.00
2020-11-15 14:30:21.907 320     15673.79  425.21    52928.36  88888.00
2020-11-15 14:30:22.407 320     15673.88  425.23    52928.41  88888.00
2020-11-15 14:30:22.907 320     15673.92  425.21    52928.45  88888.00
2020-11-15 14:30:23.407 320     15673.84  425.17    52928.40  88888.00
2020-11-15 14:30:23.907 320     15673.81  425.15    52928.45  88888.00
2020-11-15 14:30:24.407 320     15673.79  425.15    52928.48  88888.00
2020-11-15 14:30:24.907 320     15673.87  425.16    52928.45  88888.00
2020-11-15 14:30:25.407 320     15673.97  425.17    52928.49  88888.00
2020-11-15 14:30:25.907 320     15673.90  425.16    52928.52  88888.00
2020-11-15 14:30:26.407 320     15673.82  425.14    52928.49  88888.00
2020-11-15 14:30:26.907 320     15673.83  425.12    52928.45  88888.00
2020-11-15 14:30:27.407 320     15673.85  425.08    52928.45  88888.00
2020-11-15 14:30:27.907 320     15673.86  425.05    52928.41  88888.00
2020-11-15 14:30:28.407 320     15673.91  425.06    52928.42  88888.00
2020-11-15 14:30:28.907 320     15673.86  425.05    52928.42  88888.00
2020-11-15 14:30:29.407 320     15673.75  425.04    52928.46  88888.00
2020-11-15 14:30:29.907 320     15673.79  425.03    52928.46  88888.00
2020-11-15 14:30:30.407 320     15673.83  425.03    52928.42  88888.00
2020-11-15 14:30:30.907 320     15673.86  425.06    52928.46  88888.00
2020-11-15 14:30:31.407 320     15673.85  425.12    52928.47  88888.00
2020-11-15 14:30:31.907 320     15673.79  425.15    52928.43  88888.00
2020-11-15 14:30:32.407 320     15673.79  425.13    52928.46  88888.00
2020-11-15 14:30:32.907 320     15673.84  425.10    52928.50  88888.00
2020-11-15 14:30:33.407 320     15673.85  425.07    52928.43  88888.00
2020-11-15 14:30:33.907 320     15673.83  425.06    52928.46  88888.00
2020-11-15 14:30:34.407 320     15673.84  425.05    52928.48  88888.00
2020-11-15 14:30:34.907 320     15673.74  425.05    52928.45  88888.00
2020-11-15 14:30:35.407 320     15673.73  425.06    52928.45  88888.00
2020-11-15 14:30:35.907 320     15673.79  425.10    52928.46  88888.00
2020-11-15 14:30:36.407 320     15673.83  425.12    52928.40  88888.00
2020-11-15 14:30:36.907 320     15673.83  425.08    52928.40  88888.00
2020-11-15 14:30:37.407 320     15673.78  425.07    52928.51  88888.00
2020-11-15 14:30:37.907 320     15673.75  425.05    52928.46  88888.00
2020-11-15 14:30:38.407 320     15673.83  425.06    52928.42  88888.00
2020-11-15 14:30:38.907 320     15673.81  425.07    52928.45  88888.00
2020-11-15 14:30:39.407 320     15673.72  425.09    52928.45  88888.00
2020-11-15 14:30:39.907 320     15673.65  425.09    52928.45  88888.00
2020-11-15 14:30:40.407 320     15673.74  425.07    52928.43  88888.00
2020-11-15 14:30:41.407 320     15673.76  425.06    52928.43  88888.00
2020-11-15 14:30:41.907 320     15673.75  425.00    52928.39  88888.00
2020-11-15 14:30:42.407 320     15673.73  425.04    52928.34  88888.00
2020-11-15 14:30:42.907 320     15673.67  425.00    52928.38  88888.00
2020-11-15 14:30:43.407 320     15673.75  425.00    52928.47  88888.00
2020-11-15 14:30:43.907 320     15673.79  425.04    52928.48  88888.00
2020-11-15 14:30:44.407 320     15673.76  425.01    52928.46  88888.00
2020-11-15 14:30:44.907 320     15673.76  424.98    52928.46  88888.00
2020-11-15 14:30:45.407 320     15673.70  424.98    52928.45  88888.00
2020-11-15 14:30:45.907 320     15673.75  424.97    52928.46  88888.00
2020-11-15 14:30:46.407 320     15673.79  424.99    52928.52  88888.00
2020-11-15 14:30:46.907 320     15673.77  424.98    52928.46  88888.00
2020-11-15 14:30:47.407 320     15673.68  424.97    52928.50  88888.00
2020-11-15 14:30:47.907 320     15673.65  425.00    52928.52  88888.00
2020-11-15 14:30:48.407 320     15673.66  425.00    52928.43  88888.00
2020-11-15 14:30:48.907 320     15673.70  425.04    52928.41  88888.00
2020-11-15 14:30:49.407 320     15673.68  425.01    52928.47  88888.00
2020-11-15 14:30:49.907 320     15673.64  425.03    52928.47  88888.00
2020-11-15 14:30:50.407 320     15673.64  425.00    52928.47  88888.00
2020-11-15 14:30:51.407 320     15673.72  425.01    52928.52  88888.00
2020-11-15 14:30:51.907 320     15673.76  425.03    52928.51  88888.00
2020-11-15 14:30:52.407 320     15673.77  425.04    52928.57  88888.00
2020-11-15 14:30:52.907 320     15673.68  425.04    52928.51  88888.00
2020-11-15 14:30:53.407 320     15673.72  425.07    52928.58  88888.00
2020-11-15 14:30:53.907 320     15673.82  425.10    52928.69  88888.00
2020-11-15 14:30:54.407 320     15673.79  425.06    52928.69  88888.00
2020-11-15 14:30:54.907 320     15673.69  425.10    52928.57  88888.00
2020-11-15 14:30:55.407 320     15673.67  425.09    52928.56  88888.00
2020-11-15 14:30:55.907 320     15673.72  425.12    52928.55  88888.00
2020-11-15 14:30:56.407 320     15673.75  425.12    52928.51  88888.00
2020-11-15 14:30:56.907 320     15673.70  425.09    52928.56  88888.00
2020-11-15 14:30:57.407 320     15673.70  425.06    52928.61  88888.00
2020-11-15 14:30:57.907 320     15673.70  425.08    52928.61  88888.00
2020-11-15 14:30:58.407 320     15673.77  425.12    52928.56  88888.00
2020-11-15 14:30:58.907 320     15673.77  425.13    52928.57  88888.00
2020-11-15 14:30:59.407 320     15673.74  425.13    52928.57  88888.00
2020-11-15 14:30:59.907 320     15673.70  425.10    52928.53  88888.00
2020-11-15 14:31:00.407 320     15673.70  425.08    52928.54  88888.00
2020-11-15 14:31:00.907 320     15673.72  425.05    52928.57  88888.00
2020-11-15 14:31:01.407 320     15673.74  425.07    52928.58  88888.00
2020-11-15 14:31:01.907 320     15673.76  425.07    52928.61  88888.00
2020-11-15 14:31:02.407 320     15673.74  425.09    52928.69  88888.00
2020-11-15 14:31:02.907 320     15673.67  425.06    52928.70  88888.00
2020-11-15 14:31:03.407 320     15673.74  425.07    52928.68  88888.00
2020-11-15 14:31:03.907 320     15673.72  425.09    52928.59  88888.00
2020-11-15 14:31:04.407 320     15673.65  425.08    52928.50  88888.00
2020-11-15 14:31:04.907 320     15673.61  425.08    52928.50  88888.00
2020-11-15 14:31:05.407 320     15673.64  425.10    52928.48  88888.00
2020-11-15 14:31:05.907 320     15673.66  425.06    52928.48  88888.00
2020-11-15 14:31:06.407 320     15673.70  425.07    52928.59  88888.00
2020-11-15 14:31:06.907 320     15673.66  425.12    52928.70  88888.00
2020-11-15 14:31:07.407 320     15673.61  425.10    52928.63  88888.00
2020-11-15 14:31:07.907 320     15673.68  425.08    52928.60  88888.00
2020-11-15 14:31:08.407 320     15673.75  425.09    52928.59  88888.00
2020-11-15 14:31:08.907 320     15673.72  425.10    52928.55  88888.00
2020-11-15 14:31:09.407 320     15673.59  425.12    52928.50  88888.00
2020-11-15 14:31:09.907 320     15673.61  425.14    52928.46  88888.00
2020-11-15 14:31:10.407 320     15673.69  425.13    52928.48  88888.00
2020-11-15 14:31:10.907 320     15673.66  425.13    52928.53  88888.00
2020-11-15 14:31:11.407 320     15673.61  425.15    52928.54  88888.00
2020-11-15 14:31:11.907 320     15673.60  425.15    52928.53  88888.00
2020-11-15 14:31:12.907 320     15673.66  425.09    52928.53  88888.00
2020-11-15 14:31:13.407 320     15673.64  425.06    52928.53  88888.00
2020-11-15 14:31:13.907 320     15673.52  425.10    52928.45  88888.00
2020-11-15 14:31:14.407 320     15673.60  425.12    52928.43  88888.00
2020-11-15 14:31:14.907 320     15673.69  425.14    52928.45  88888.00
2020-11-15 14:31:15.407 320     15673.67  425.15    52928.43  88888.00
2020-11-15 14:31:15.907 320     15673.61  425.14    52928.51  88888.00
2020-11-15 14:31:16.407 320     15673.65  425.10    52928.59  88888.00
2020-11-15 14:31:16.907 320     15673.68  425.09    52928.54  88888.00
2020-11-15 14:31:17.407 320     15673.68  425.09    52928.53  88888.00
2020-11-15 14:31:17.907 320     15673.61  425.10    52928.59  88888.00
2020-11-15 14:31:18.407 320     15673.59  425.09    52928.57  88888.00
2020-11-15 14:31:18.907 320     15673.67  425.06    52928.58  88888.00
2020-11-15 14:31:19.407 320     15673.72  425.06    52928.57  88888.00
2020-11-15 14:31:19.907 320     15673.68  425.10    52928.51  88888.00
2020-11-15 14:31:20.907 320     15673.63  425.12    52928.60  88888.00
2020-11-15 14:31:21.407 320     15673.64  425.10    52928.52  88888.00
2020-11-15 14:31:21.907 320     15673.68  425.09    52928.52  88888.00
2020-11-15 14:31:22.407 320     15673.65  425.14    52928.60  88888.00
2020-11-15 14:31:22.907 320     15673.60  425.15    52928.60  88888.00
2020-11-15 14:31:23.407 320     15673.59  425.15    52928.59  88888.00
2020-11-15 14:31:23.907 320     15673.61  425.12    52928.58  88888.00
2020-11-15 14:31:24.407 320     15673.55  425.14    52928.52  88888.00
2020-11-15 14:31:24.907 320     15673.56  425.12    52928.53  88888.00
2020-11-15 14:31:25.407 320     15673.63  425.08    52928.51  88888.00
2020-11-15 14:31:25.907 320     15673.58  425.12    52928.55  88888.00
2020-11-15 14:31:26.407 320     15673.59  425.16    52928.59  88888.00
2020-11-15 14:31:26.907 320     15673.59  425.15    52928.54  88888.00
2020-11-15 14:31:27.407 320     15673.56  425.15    52928.53  88888.00
2020-11-15 14:31:27.907 320     15673.54  425.09    52928.52  88888.00
2020-11-15 14:31:28.407 320     15673.57  425.08    52928.51  88888.00
2020-11-15 14:31:28.907 320     15673.54  425.09    52928.58  88888.00
2020-11-15 14:31:29.407 320     15673.55  425.13    52928.59  88888.00
2020-11-15 14:31:29.907 320     15673.54  425.13    52928.55  88888.00
2020-11-15 14:31:30.407 320     15673.60  425.09    52928.55  88888.00
2020-11-15 14:31:30.907 320     15673.58  425.08    52928.52  88888.00
2020-11-15 14:31:31.407 320     15673.47  425.08    52928.49  88888.00
2020-11-15 14:31:31.907 320     15673.45  425.09    52928.51  88888.00
2020-11-15 14:31:32.407 320     15673.52  425.12    52928.54  88888.00
2020-11-15 14:31:32.907 320     15673.49  425.13    52928.52  88888.00
2020-11-15 14:31:33.407 320     15673.47  425.13    52928.54  88888.00
2020-11-15 14:31:33.907 320     15673.48  425.10    52928.54  88888.00
2020-11-15 14:31:34.407 320     15673.50  425.07    52928.52  88888.00
2020-11-15 14:31:34.907 320     15673.49  425.06    52928.48  88888.00
2020-11-15 14:31:35.407 320     15673.49  425.05    52928.52  88888.00
2020-11-15 14:31:35.907 320     15673.50  425.07    52928.50  88888.00
2020-11-15 14:31:36.407 320     15673.55  425.14    52928.49  88888.00
2020-11-15 14:31:36.907 320     15673.52  425.13    52928.56  88888.00
2020-11-15 14:31:37.407 320     15673.47  425.10    52928.59  88888.00
2020-11-15 14:31:37.907 320     15673.45  425.09    52928.57  88888.00
2020-11-15 14:31:38.407 320     15673.52  425.12    52928.54  88888.00
2020-11-15 14:31:38.907 320     15673.50  425.12    52928.43  88888.00
2020-11-15 14:31:39.407 320     15673.47  425.13    52928.37  88888.00
2020-11-15 14:31:39.907 320     15673.49  425.12    52928.46  88888.00
2020-11-15 14:31:40.407 320     15673.51  425.07    52928.51  88888.00
2020-11-15 14:31:40.907 320     15673.47  425.06    52928.52  88888.00
2020-11-15 14:31:41.407 320     15673.47  425.07    52928.50  88888.00
2020-11-15 14:31:41.907 320     15673.48  425.06    52928.51  88888.00
2020-11-15 14:31:42.407 320     15673.50  425.08    52928.49  88888.00
2020-11-15 14:31:42.907 320     15673.56  425.09    52928.51  88888.00
2020-11-15 14:31:43.407 320     15673.50  425.12    52928.57  88888.00
2020-11-15 14:31:44.407 320     15673.54  425.14    52928.55  88888.00
2020-11-15 14:31:44.907 320     15673.55  425.12    52928.52  88888.00
2020-11-15 14:31:45.407 320     15673.43  425.10    52928.49  88888.00
2020-11-15 14:31:45.907 320     15673.50  425.10    52928.48  88888.00
2020-11-15 14:31:46.407 320     15673.54  425.13    52928.43  88888.00
2020-11-15 14:31:46.907 320     15673.47  425.15    52928.41  88888.00
2020-11-15 14:31:47.407 320     15673.48  425.17    52928.43  88888.00
2020-11-15 14:31:47.907 320     15673.46  425.15    52928.42  88888.00
2020-11-15 14:31:48.407 320     15673.51  425.16    52928.41  88888.00
2020-11-15 14:31:48.907 320     15673.48  425.18    52928.43  88888.00
2020-11-15 14:31:49.407 320     15673.42  425.17    52928.38  88888.00
2020-11-15 14:31:49.907 320     15673.45  425.16    52928.40  88888.00
2020-11-15 14:31:50.407 320     15673.55  425.16    52928.50  88888.00
2020-11-15 14:31:50.907 320     15673.45  425.18    52928.49  88888.00
2020-11-15 14:31:51.407 320     15673.43  425.16    52928.46  88888.00
2020-11-15 14:31:51.907 320     15673.55  425.12    52928.52  88888.00
2020-11-15 14:31:52.407 320     15673.54  425.10    52928.40  88888.00
2020-11-15 14:31:52.907 320     15673.52  425.14    52928.41  88888.00
2020-11-15 14:31:53.407 320     15673.52  425.14    52928.43  88888.00
2020-11-15 14:31:53.907 320     15673.56  425.14    52928.39  88888.00
2020-11-15 14:31:54.407 320     15673.59  425.17    52928.38  88888.00
2020-11-15 14:31:54.907 320     15673.49  425.15    52928.35  88888.00
2020-11-15 14:31:55.407 320     15673.47  425.16    52928.41  88888.00
2020-11-15 14:31:55.907 320     15673.56  425.17    52928.43  88888.00
2020-11-15 14:31:56.407 320     15673.54  425.15    52928.43  88888.00
2020-11-15 14:31:56.907 320     15673.39  425.08    52928.37  88888.00
2020-11-15 14:31:57.407 320     15673.42  425.10    52928.41  88888.00
2020-11-15 14:31:57.907 320     15673.52  425.14    52928.48  88888.00
2020-11-15 14:31:58.407 320     15673.47  425.13    52928.43  88888.00
2020-11-15 14:31:58.907 320     15673.42  425.15    52928.46  88888.00
2020-11-15 14:31:59.407 320     15673.43  425.17    52928.45  88888.00
2020-11-15 14:31:59.907 320     15673.48  425.20    52928.36  88888.00
2020-11-15 14:32:00.407 320     15673.49  425.21    52928.43  88888.00
2020-11-15 14:32:00.907 320     15673.47  425.23    52928.42  88888.00
2020-11-15 14:32:01.407 320     15673.52  425.21    52928.38  88888.00
2020-11-15 14:32:01.907 320     15673.58  425.20    52928.42  88888.00
2020-11-15 14:32:02.407 320     15673.51  425.20    52928.41  88888.00
2020-11-15 14:32:02.907 320     15673.41  425.18    52928.36  88888.00
2020-11-15 14:32:03.407 320     15673.49  425.17    52928.37  88888.00
2020-11-15 14:32:03.907 320     15673.55  425.16    52928.40  88888.00
2020-11-15 14:32:04.407 320     15673.51  425.18    52928.33  88888.00
2020-11-15 14:32:04.907 320     15673.52  425.17    52928.32  88888.00
2020-11-15 14:32:05.407 320     15673.59  425.17    52928.40  88888.00
2020-11-15 14:32:05.907 320     15673.58  425.17    52928.39  88888.00
2020-11-15 14:32:06.407 320     15673.54  425.20    52928.40  88888.00
2020-11-15 14:32:06.907 320     15673.52  425.23    52928.38  88888.00
2020-11-15 14:32:07.407 320     15673.56  425.21    52928.43  88888.00
2020-11-15 14:32:07.907 320     15673.57  425.24    52928.41  88888.00
2020-11-15 14:32:08.407 320     15673.61  425.22    52928.36  88888.00
2020-11-15 14:32:08.907 320     15673.56  425.18    52928.34  88888.00
2020-11-15 14:32:09.407 320     15673.51  425.14    52928.35  88888.00
2020-11-15 14:32:09.907 320     15673.61  425.16    52928.43  88888.00
2020-11-15 14:32:10.407 320     15673.65  425.20    52928.47  88888.00
2020-11-15 14:32:10.907 320     15673.54  425.20    52928.40  88888.00
2020-11-15 14:32:11.407 320     15673.47  425.21    52928.35  88888.00
2020-11-15 14:32:11.907 320     15673.52  425.23    52928.33  88888.00
2020-11-15 14:32:12.407 320     15673.49  425.23    52928.32  88888.00
2020-11-15 14:32:12.907 320     15673.43  425.24    52928.32  88888.00
2020-11-15 14:32:13.407 320     15673.43  425.25    52928.39  88888.00
2020-11-15 14:32:13.907 320     15673.52  425.24    52928.40  88888.00
2020-11-15 14:32:14.407 320     15673.56  425.26    52928.35  88888.00
2020-11-15 14:32:14.907 320     15673.49  425.29    52928.36  88888.00
2020-11-15 14:32:15.407 320     15673.47  425.29    52928.33  88888.00
2020-11-15 14:32:15.907 320     15673.52  425.27    52928.34  88888.00
2020-11-15 14:32:16.407 320     15673.52  425.26    52928.38  88888.00
2020-11-15 14:32:16.907 320     15673.45  425.24    52928.35  88888.00
2020-11-15 14:32:17.407 320     15673.43  425.25    52928.39  88888.00
2020-11-15 14:32:17.907 320     15673.52  425.23    52928.36  88888.00
2020-11-15 14:32:18.407 320     15673.50  425.22    52928.32  88888.00
2020-11-15 14:32:18.907 320     15673.43  425.25    52928.29  88888.00
2020-11-15 14:32:19.407 320     15673.43  425.25    52928.32  88888.00
2020-11-15 14:32:19.907 320     15673.52  425.21    52928.30  88888.00
2020-11-15 14:32:20.407 320     15673.51  425.18    52928.30  88888.00
2020-11-15 14:32:20.907 320     15673.40  425.18    52928.29  88888.00
2020-11-15 14:32:21.407 320     15673.46  425.18    52928.31  88888.00
2020-11-15 14:32:21.907 320     15673.48  425.18    52928.32  88888.00
2020-11-15 14:32:22.407 320     15673.43  425.24    52928.39  88888.00
2020-11-15 14:32:22.907 320     15673.43  425.25    52928.30  88888.00
2020-11-15 14:32:23.407 320     15673.43  425.29    52928.32  88888.00
2020-11-15 14:32:23.907 320     15673.45  425.31    52928.33  88888.00
2020-11-15 14:32:24.407 320     15673.40  425.27    52928.32  88888.00
2020-11-15 14:32:24.907 320     15673.38  425.27    52928.32  88888.00
2020-11-15 14:32:25.907 320     15673.50  425.26    52928.32  88888.00
2020-11-15 14:32:26.407 320     15673.46  425.22    52928.37  88888.00
2020-11-15 14:32:26.907 320     15673.47  425.23    52928.37  88888.00
2020-11-15 14:32:27.407 320     15673.54  425.22    52928.32  88888.00
2020-11-15 14:32:27.907 320     15673.47  425.21    52928.33  88888.00
2020-11-15 14:32:28.407 320     15673.36  425.20    52928.39  88888.00
2020-11-15 14:32:28.907 320     15673.43  425.21    52928.34  88888.00
2020-11-15 14:32:29.407 320     15673.48  425.22    52928.34  88888.00
2020-11-15 14:32:29.907 320     15673.40  425.24    52928.34  88888.00
2020-11-15 14:32:30.407 320     15673.34  425.24    52928.36  88888.00
2020-11-15 14:32:30.907 320     15673.38  425.21    52928.34  88888.00
2020-11-15 14:32:31.407 320     15673.39  425.21    52928.29  88888.00
2020-11-15 14:32:31.907 320     15673.36  425.22    52928.30  88888.00
2020-11-15 14:32:32.407 320     15673.37  425.22    52928.29  88888.00
2020-11-15 14:32:32.907 320     15673.43  425.24    52928.29  88888.00
2020-11-15 14:32:33.907 320     15673.39  425.30    52928.26  88888.00
2020-11-15 14:32:34.407 320     15673.39  425.26    52928.28  88888.00
2020-11-15 14:32:34.907 320     15673.43  425.27    52928.33  88888.00
2020-11-15 14:32:35.407 320     15673.40  425.30    52928.32  88888.00
2020-11-15 14:32:35.907 320     15673.34  425.29    52928.36  88888.00
2020-11-15 14:32:36.407 320     15673.31  425.29    52928.33  88888.00
2020-11-15 14:32:36.907 320     15673.37  425.26    52928.33  88888.00
2020-11-15 14:32:37.407 320     15673.34  425.23    52928.35  88888.00
2020-11-15 14:32:37.907 320     15673.31  425.25    52928.31  88888.00
2020-11-15 14:32:38.407 320     15673.32  425.26    52928.27  88888.00
2020-11-15 14:32:38.907 320     15673.28  425.24    52928.28  88888.00
2020-11-15 14:32:39.407 320     15673.30  425.25    52928.32  88888.00
2020-11-15 14:32:39.907 320     15673.27  425.21    52928.39  88888.00
2020-11-15 14:32:40.407 320     15673.27  425.24    52928.34  88888.00
2020-11-15 14:32:40.907 320     15673.24  425.30    52928.29  88888.00
2020-11-15 14:32:41.407 320     15673.18  425.32    52928.30  88888.00
2020-11-15 14:32:41.907 320     15673.21  425.33    52928.26  88888.00
2020-11-15 14:32:42.407 320     15673.25  425.38    52928.23  88888.00
2020-11-15 14:32:42.907 320     15673.20  425.36    52928.29  88888.00
2020-11-15 14:32:43.407 320     15673.28  425.33    52928.35  88888.00
2020-11-15 14:32:43.907 320     15673.31  425.31    52928.34  88888.00
2020-11-15 14:32:44.407 320     15673.20  425.32    52928.34  88888.00
2020-11-15 14:32:44.907 320     15673.23  425.32    52928.38  88888.00
2020-11-15 14:32:45.407 320     15673.32  425.35    52928.39  88888.00
2020-11-15 14:32:45.907 320     15673.25  425.40    52928.33  88888.00
2020-11-15 14:32:46.407 320     15673.19  425.39    52928.34  88888.00
2020-11-15 14:32:46.907 320     15673.21  425.34    52928.35  88888.00
2020-11-15 14:32:47.407 320     15673.28  425.33    52928.42  88888.00
2020-11-15 14:32:47.907 320     15673.20  425.36    52928.41  88888.00
2020-11-15 14:32:48.407 320     15673.21  425.35    52928.42  88888.00
2020-11-15 14:32:48.908 320     15673.31  425.33    52928.45  88888.00
2020-11-15 14:32:49.408 320     15673.25  425.36    52928.39  88888.00
2020-11-15 14:32:49.908 320     15673.18  425.34    52928.30  88888.00
2020-11-15 14:32:50.408 320     15673.29  425.33    52928.33  88888.00
2020-11-15 14:32:50.908 320     15673.25  425.39    52928.43  88888.00
2020-11-15 14:32:51.408 320     15673.20  425.39    52928.36  88888.00
2020-11-15 14:32:51.908 320     15673.24  425.38    52928.29  88888.00
2020-11-15 14:32:52.408 320     15673.29  425.38    52928.39  88888.00
2020-11-15 14:32:52.908 320     15673.23  425.39    52928.37  88888.00
2020-11-15 14:32:53.408 320     15673.28  425.39    52928.39  88888.00
2020-11-15 14:32:53.908 320     15673.29  425.33    52928.41  88888.00
2020-11-15 14:32:54.408 320     15673.27  425.34    52928.39  88888.00
2020-11-15 14:32:54.908 320     15673.24  425.33    52928.39  88888.00
2020-11-15 14:32:55.408 320     15673.27  425.38    52928.47  88888.00
2020-11-15 14:32:55.908 320     15673.29  425.39    52928.50  88888.00
2020-11-15 14:32:56.408 320     15673.25  425.42    52928.43  88888.00
2020-11-15 14:32:57.408 320     15673.20  425.44    52928.38  88888.00
2020-11-15 14:32:57.908 320     15673.19  425.42    52928.34  88888.00
2020-11-15 14:32:58.408 320     15673.27  425.41    52928.32  88888.00
2020-11-15 14:32:58.908 320     15673.18  425.39    52928.31  88888.00
2020-11-15 14:32:59.408 320     15673.18  425.39    52928.35  88888.00
2020-11-15 14:32:59.908 320     15673.16  425.41    52928.38  88888.00
2020-11-15 14:33:00.408 320     15673.14  425.42    52928.35  88888.00
2020-11-15 14:33:00.908 320     15673.16  425.43    52928.34  88888.00
2020-11-15 14:33:01.408 320     15673.23  425.40    52928.35  88888.00
2020-11-15 14:33:01.908 320     15673.23  425.40    52928.36  88888.00
2020-11-15 14:33:02.408 320     15673.19  425.39    52928.41  88888.00
2020-11-15 14:33:02.908 320     15673.24  425.39    52928.45  88888.00
2020-11-15 14:33:03.408 320     15673.28  425.43    52928.43  88888.00
2020-11-15 14:33:03.908 320     15673.14  425.49    52928.39  88888.00
2020-11-15 14:33:04.408 320     15673.23  425.50    52928.39  88888.00
2020-11-15 14:33:04.908 320     15673.27  425.48    52928.43  88888.00
2020-11-15 14:33:05.408 320     15673.18  425.50    52928.40  88888.00
2020-11-15 14:33:05.908 320     15673.21  425.50    52928.36  88888.00
2020-11-15 14:33:06.408 320     15673.21  425.48    52928.37  88888.00
2020-11-15 14:33:07.408 320     15673.12  425.41    52928.40  88888.00
2020-11-15 14:33:07.908 320     15673.11  425.47    52928.33  88888.00
2020-11-15 14:33:08.408 320     15673.05  425.51    52928.36  88888.00
2020-11-15 14:33:08.908 320     15673.09  425.53    52928.43  88888.00
2020-11-15 14:33:09.408 320     15673.11  425.58    52928.46  88888.00
2020-11-15 14:33:09.908 320     15673.05  425.59    52928.40  88888.00
2020-11-15 14:33:10.408 320     15673.11  425.61    52928.48  88888.00
2020-11-15 14:33:10.908 320     15673.09  425.60    52928.45  88888.00
2020-11-15 14:33:11.408 320     15673.05  425.61    52928.38  88888.00
2020-11-15 14:33:11.908 320     15673.09  425.61    52928.36  88888.00
2020-11-15 14:33:12.408 320     15673.05  425.64    52928.43  88888.00
2020-11-15 14:33:12.908 320     15673.07  425.62    52928.50  88888.00
2020-11-15 14:33:13.408 320     15673.05  425.64    52928.50  88888.00
2020-11-15 14:33:13.908 320     15673.00  425.65    52928.43  88888.00
2020-11-15 14:33:14.408 320     15673.01  425.62    52928.43  88888.00
2020-11-15 14:33:14.908 320     15672.94  425.66    52928.43  88888.00
2020-11-15 14:33:15.408 320     15672.94  425.67    52928.50  88888.00
2020-11-15 14:33:15.908 320     15673.03  425.69    52928.49  88888.00
2020-11-15 14:33:16.408 320     15672.97  425.72    52928.49  88888.00
2020-11-15 14:33:16.908 320     15672.93  425.73    52928.50  88888.00
2020-11-15 14:33:17.408 320     15672.98  425.73    52928.56  88888.00
2020-11-15 14:33:17.908 320     15672.95  425.78    52928.52  88888.00
2020-11-15 14:33:18.408 320     15672.92  425.81    52928.52  88888.00
2020-11-15 14:33:18.908 320     15672.88  425.83    52928.50  88888.00
2020-11-15 14:33:19.408 320     15672.98  425.77    52928.52  88888.00
2020-11-15 14:33:19.908 320     15672.94  425.75    52928.57  88888.00
2020-11-15 14:33:20.408 320     15672.89  425.79    52928.53  88888.00
2020-11-15 14:33:20.908 320     15672.89  425.85    52928.49  88888.00
2020-11-15 14:33:21.408 320     15672.89  425.88    52928.54  88888.00
2020-11-15 14:33:21.908 320     15672.98  425.90    52928.61  88888.00
2020-11-15 14:33:22.408 320     15672.97  425.91    52928.55  88888.00
2020-11-15 14:33:22.908 320     15672.89  425.95    52928.47  88888.00
2020-11-15 14:33:23.408 320     15672.88  425.98    52928.43  88888.00
2020-11-15 14:33:23.908 320     15672.87  425.99    52928.52  88888.00
2020-11-15 14:33:24.408 320     15672.91  425.98    52928.57  88888.00
2020-11-15 14:33:24.908 320     15672.85  425.99    52928.53  88888.00
2020-11-15 14:33:25.408 320     15672.87  425.98    52928.52  88888.00
2020-11-15 14:33:25.908 320     15672.82  425.98    52928.52  88888.00
2020-11-15 14:33:26.408 320     15672.86  425.96    52928.57  88888.00
2020-11-15 14:33:26.908 320     15672.85  425.99    52928.55  88888.00
2020-11-15 14:33:27.408 320     15672.80  426.01    52928.50  88888.00
2020-11-15 14:33:27.908 320     15672.80  426.01    52928.50  88888.00
2020-11-15 14:33:28.408 320     15672.77  426.02    52928.50  88888.00
2020-11-15 14:33:28.908 320     15672.82  426.05    52928.55  88888.00
2020-11-15 14:33:29.408 320     15672.80  426.07    52928.54  88888.00
2020-11-15 14:33:29.908 320     15672.80  426.09    52928.52  88888.00
2020-11-15 14:33:30.408 320     15672.76  426.09    52928.52  88888.00
2020-11-15 14:33:30.908 320     15672.83  426.11    52928.54  88888.00
2020-11-15 14:33:31.408 320     15672.75  426.11    52928.58  88888.00
2020-11-15 14:33:31.908 320     15672.76  426.11    52928.58  88888.00
2020-11-15 14:33:32.408 320     15672.73  426.11    52928.49  88888.00
2020-11-15 14:33:32.908 320     15672.78  426.12    52928.52  88888.00
2020-11-15 14:33:33.408 320     15672.75  426.16    52928.53  88888.00
2020-11-15 14:33:33.908 320     15672.70  426.19    52928.53  88888.00
2020-11-15 14:33:34.408 320     15672.65  426.22    52928.52  88888.00
2020-11-15 14:33:34.908 320     15672.71  426.20    52928.61  88888.00
2020-11-15 14:33:35.408 320     15672.66  426.19    52928.59  88888.00
2020-11-15 14:33:35.908 320     15672.67  426.26    52928.54  88888.00
2020-11-15 14:33:36.408 320     15672.64  426.27    52928.52  88888.00
2020-11-15 14:33:36.908 320     15672.66  426.27    52928.51  88888.00
2020-11-15 14:33:37.408 320     15672.69  426.28    52928.55  88888.00
2020-11-15 14:33:37.908 320     15672.67  426.29    52928.60  88888.00
2020-11-15 14:33:38.908 320     15672.59  426.31    52928.57  88888.00
2020-11-15 14:33:39.408 320     15672.60  426.29    52928.57  88888.00
2020-11-15 14:33:39.908 320     15672.59  426.34    52928.58  88888.00
2020-11-15 14:33:40.408 320     15672.62  426.37    52928.60  88888.00
2020-11-15 14:33:40.908 320     15672.61  426.39    52928.57  88888.00
2020-11-15 14:33:41.408 320     15672.53  426.37    52928.56  88888.00
2020-11-15 14:33:41.908 320     15672.53  426.41    52928.55  88888.00
2020-11-15 14:33:42.408 320     15672.68  426.42    52928.52  88888.00
2020-11-15 14:33:42.908 320     15672.66  426.42    52928.52  88888.00
2020-11-15 14:33:43.408 320     15672.60  426.42    52928.57  88888.00
2020-11-15 14:33:43.908 320     15672.55  426.43    52928.59  88888.00
2020-11-15 14:33:44.408 320     15672.52  426.42    52928.56  88888.00
2020-11-15 14:33:44.908 320     15672.53  426.39    52928.61  88888.00
2020-11-15 14:33:45.408 320     15672.58  426.41    52928.62  88888.00
2020-11-15 14:33:45.908 320     15672.58  426.42    52928.70  88888.00
2020-11-15 14:33:46.408 320     15672.53  426.41    52928.69  88888.00
2020-11-15 14:33:46.908 320     15672.52  426.42    52928.62  88888.00
2020-11-15 14:33:47.408 320     15672.43  426.38    52928.61  88888.00
2020-11-15 14:33:47.908 320     15672.43  426.35    52928.60  88888.00
2020-11-15 14:33:48.908 320     15672.41  426.36    52928.52  88888.00
2020-11-15 14:33:49.408 320     15672.46  426.39    52928.57  88888.00
2020-11-15 14:33:49.908 320     15672.46  426.43    52928.62  88888.00
2020-11-15 14:33:50.408 320     15672.48  426.47    52928.68  88888.00
2020-11-15 14:33:50.908 320     15672.58  426.50    52928.66  88888.00
2020-11-15 14:33:51.408 320     15672.59  426.48    52928.65  88888.00
2020-11-15 14:33:51.908 320     15672.52  426.46    52928.60  88888.00
2020-11-15 14:33:52.408 320     15672.46  426.51    52928.58  88888.00
2020-11-15 14:33:52.908 320     15672.38  426.51    52928.58  88888.00
2020-11-15 14:33:53.408 320     15672.42  426.52    52928.55  88888.00
2020-11-15 14:33:53.908 320     15672.49  426.54    52928.58  88888.00
2020-11-15 14:33:54.408 320     15672.47  426.54    52928.62  88888.00
2020-11-15 14:33:54.908 320     15672.42  426.55    52928.62  88888.00
2020-11-15 14:33:55.408 320     15672.40  426.54    52928.58  88888.00
2020-11-15 14:33:55.908 320     15672.37  426.55    52928.59  88888.00
2020-11-15 14:33:56.408 320     15672.31  426.59    52928.56  88888.00
2020-11-15 14:33:56.908 320     15672.32  426.59    52928.55  88888.00
2020-11-15 14:33:57.408 320     15672.37  426.56    52928.53  88888.00
2020-11-15 14:33:57.908 320     15672.34  426.59    52928.55  88888.00
2020-11-15 14:33:58.408 320     15672.36  426.59    52928.61  88888.00
2020-11-15 14:33:58.908 320     15672.33  426.60    52928.57  88888.00
2020-11-15 14:33:59.408 320     15672.38  426.62    52928.58  88888.00
2020-11-15 14:33:59.908 320     15672.36  426.63    52928.58  88888.00
2020-11-15 14:34:00.408 320     15672.28  426.63    52928.55  88888.00
2020-11-15 14:34:00.908 320     15672.33  426.68    52928.55  88888.00
2020-11-15 14:34:01.408 320     15672.36  426.63    52928.56  88888.00
2020-11-15 14:34:01.908 320     15672.36  426.62    52928.60  88888.00
2020-11-15 14:34:02.408 320     15672.36  426.64    52928.61  88888.00
2020-11-15 14:34:02.908 320     15672.28  426.64    52928.53  88888.00
2020-11-15 14:34:03.408 320     15672.29  426.63    52928.50  88888.00
2020-11-15 14:34:03.908 320     15672.30  426.62    52928.47  88888.00
2020-11-15 14:34:04.408 320     15672.30  426.59    52928.48  88888.00
2020-11-15 14:34:04.908 320     15672.29  426.61    52928.48  88888.00
2020-11-15 14:34:05.408 320     15672.32  426.62    52928.42  88888.00
2020-11-15 14:34:05.908 320     15672.36  426.60    52928.49  88888.00
2020-11-15 14:34:06.408 320     15672.36  426.61    52928.51  88888.00
2020-11-15 14:34:06.908 320     15672.34  426.65    52928.46  88888.00
2020-11-15 14:34:07.408 320     15672.32  426.67    52928.41  88888.00
2020-11-15 14:34:07.908 320     15672.33  426.63    52928.40  88888.00
2020-11-15 14:34:08.408 320     15672.36  426.67    52928.41  88888.00
2020-11-15 14:34:08.908 320     15672.27  426.68    52928.46  88888.00
2020-11-15 14:34:09.408 320     15672.25  426.69    52928.42  88888.00
2020-11-15 14:34:09.908 320     15672.31  426.67    52928.41  88888.00
2020-11-15 14:34:10.408 320     15672.31  426.68    52928.39  88888.00
2020-11-15 14:34:10.908 320     15672.29  426.71    52928.31  88888.00
2020-11-15 14:34:11.408 320     15672.33  426.71    52928.39  88888.00
2020-11-15 14:34:11.908 320     15672.36  426.72    52928.43  88888.00
2020-11-15 14:34:12.408 320     15672.30  426.72    52928.45  88888.00
2020-11-15 14:34:12.908 320     15672.34  426.74    52928.47  88888.00
2020-11-15 14:34:13.408 320     15672.36  426.74    52928.51  88888.00
2020-11-15 14:34:13.908 320     15672.32  426.74    52928.40  88888.00
2020-11-15 14:34:14.408 320     15672.25  426.76    52928.32  88888.00
2020-11-15 14:34:14.908 320     15672.25  426.76    52928.35  88888.00
2020-11-15 14:34:15.408 320     15672.29  426.74    52928.45  88888.00
2020-11-15 14:34:15.908 320     15672.30  426.73    52928.46  88888.00
2020-11-15 14:34:16.408 320     15672.31  426.71    52928.43  88888.00
2020-11-15 14:34:16.908 320     15672.27  426.72    52928.39  88888.00
2020-11-15 14:34:17.408 320     15672.24  426.80    52928.31  88888.00
2020-11-15 14:34:17.908 320     15672.27  426.83    52928.35  88888.00
2020-11-15 14:34:18.408 320     15672.24  426.85    52928.32  88888.00
2020-11-15 14:34:18.908 320     15672.28  426.87    52928.29  88888.00
2020-11-15 14:34:19.408 320     15672.28  426.86    52928.33  88888.00
2020-11-15 14:34:20.408 320     15672.32  426.81    52928.41  88888.00
2020-11-15 14:34:20.908 320     15672.27  426.81    52928.33  88888.00
2020-11-15 14:34:21.408 320     15672.28  426.82    52928.33  88888.00
2020-11-15 14:34:21.908 320     15672.28  426.83    52928.32  88888.00
2020-11-15 14:34:22.408 320     15672.27  426.83    52928.35  88888.00
2020-11-15 14:34:22.908 320     15672.34  426.85    52928.43  88888.00
2020-11-15 14:34:23.408 320     15672.39  426.81    52928.42  88888.00
2020-11-15 14:34:23.908 320     15672.38  426.83    52928.40  88888.00
2020-11-15 14:34:24.408 320     15672.28  426.85    52928.38  88888.00
2020-11-15 14:34:24.908 320     15672.24  426.86    52928.41  88888.00
2020-11-15 14:34:25.408 320     15672.27  426.88    52928.35  88888.00
2020-11-15 14:34:25.908 320     15672.30  426.88    52928.33  88888.00
2020-11-15 14:34:26.408 320     15672.29  426.88    52928.37  88888.00
2020-11-15 14:34:26.908 320     15672.27  426.88    52928.37  88888.00
2020-11-15 14:34:27.408 320     15672.21  426.88    52928.34  88888.00
2020-11-15 14:34:27.908 320     15672.15  426.90    52928.33  88888.00
2020-11-15 14:34:28.408 320     15672.22  426.96    52928.39  88888.00
2020-11-15 14:34:28.908 320     15672.25  426.97    52928.46  88888.00
2020-11-15 14:34:29.408 320     15672.24  427.04    52928.43  88888.00
2020-11-15 14:34:29.908 320     15672.21  427.04    52928.40  88888.00
2020-11-15 14:34:30.408 320     15672.22  426.99    52928.36  88888.00
2020-11-15 14:34:30.908 320     15672.18  427.05    52928.35  88888.00
2020-11-15 14:34:31.408 320     15672.20  427.04    52928.37  88888.00
2020-11-15 14:34:31.908 320     15672.30  427.05    52928.43  88888.00
2020-11-15 14:34:32.408 320     15672.31  427.06    52928.53  88888.00
2020-11-15 14:34:32.908 320     15672.30  427.05    52928.53  88888.00
2020-11-15 14:34:33.408 320     15672.23  427.06    52928.43  88888.00
2020-11-15 14:34:33.908 320     15672.19  427.07    52928.40  88888.00
2020-11-15 14:34:34.408 320     15672.19  427.05    52928.39  88888.00
2020-11-15 14:34:34.908 320     15672.28  427.05    52928.36  88888.00
2020-11-15 14:34:35.408 320     15672.31  427.05    52928.39  88888.00
2020-11-15 14:34:35.908 320     15672.29  427.05    52928.38  88888.00
2020-11-15 14:34:36.408 320     15672.25  427.12    52928.39  88888.00
2020-11-15 14:34:36.908 320     15672.23  427.14    52928.37  88888.00
2020-11-15 14:34:37.408 320     15672.22  427.11    52928.35  88888.00
2020-11-15 14:34:37.908 320     15672.25  427.11    52928.35  88888.00
2020-11-15 14:34:38.408 320     15672.28  427.11    52928.33  88888.00
2020-11-15 14:34:38.908 320     15672.27  427.11    52928.32  88888.00
2020-11-15 14:34:39.408 320     15672.29  427.14    52928.34  88888.00
2020-11-15 14:34:39.908 320     15672.31  427.14    52928.36  88888.00
2020-11-15 14:34:40.408 320     15672.32  427.13    52928.35  88888.00
2020-11-15 14:34:40.908 320     15672.28  427.16    52928.31  88888.00
2020-11-15 14:34:41.408 320     15672.27  427.15    52928.33  88888.00
2020-11-15 14:34:41.908 320     15672.25  427.14    52928.32  88888.00
2020-11-15 14:34:42.408 320     15672.25  427.16    52928.31  88888.00
2020-11-15 14:34:42.908 320     15672.32  427.16    52928.31  88888.00
2020-11-15 14:34:43.408 320     15672.32  427.19    52928.30  88888.00
2020-11-15 14:34:43.908 320     15672.28  427.19    52928.38  88888.00
2020-11-15 14:34:44.408 320     15672.24  427.19    52928.37  88888.00
2020-11-15 14:34:44.908 320     15672.24  427.21    52928.32  88888.00
2020-11-15 14:34:45.408 320     15672.23  427.17    52928.31  88888.00
2020-11-15 14:34:45.908 320     15672.25  427.16    52928.35  88888.00
2020-11-15 14:34:46.408 320     15672.28  427.17    52928.39  88888.00
2020-11-15 14:34:46.908 320     15672.27  427.14    52928.37  88888.00
2020-11-15 14:34:47.408 320     15672.27  427.13    52928.36  88888.00
2020-11-15 14:34:47.908 320     15672.27  427.11    52928.35  88888.00
2020-11-15 14:34:48.408 320     15672.23  427.13    52928.35  88888.00
2020-11-15 14:34:48.908 320     15672.25  427.13    52928.35  88888.00
2020-11-15 14:34:49.408 320     15672.25  427.13    52928.32  88888.00
2020-11-15 14:34:49.908 320     15672.28  427.12    52928.33  88888.00
2020-11-15 14:34:50.408 320     15672.29  427.13    52928.31  88888.00
2020-11-15 14:34:50.908 320     15672.25  427.17    52928.33  88888.00
2020-11-15 14:34:52.408 320     15672.11  427.11    52928.31  88888.00
2020-11-15 14:34:52.908 320     15672.13  427.11    52928.32  88888.00
2020-11-15 14:34:53.408 320     15672.11  427.09    52928.36  88888.00
2020-11-15 14:34:53.908 320     15672.14  427.09    52928.43  88888.00
2020-11-15 14:34:54.408 320     15672.16  427.09    52928.43  88888.00
2020-11-15 14:34:54.908 320     15672.14  427.12    52928.46  88888.00
2020-11-15 14:34:55.408 320     15672.10  427.11    52928.46  88888.00
2020-11-15 14:34:55.908 320     15672.06  427.08    52928.39  88888.00
2020-11-15 14:34:56.408 320     15672.10  427.08    52928.36  88888.00
2020-11-15 14:34:56.908 320     15672.11  427.05    52928.37  88888.00
2020-11-15 14:34:57.408 320     15672.13  427.03    52928.38  88888.00
2020-11-15 14:34:57.908 320     15672.11  427.07    52928.38  88888.00
2020-11-15 14:34:58.408 320     15672.06  427.08    52928.40  88888.00
2020-11-15 14:34:58.908 320     15672.05  427.05    52928.38  88888.00
2020-11-15 14:34:59.408 320     15672.05  427.04    52928.38  88888.00
2020-11-15 14:34:59.908 320     15672.12  427.05    52928.38  88888.00
2020-11-15 14:35:00.408 320     15672.13  427.04    52928.34  88888.00
2020-11-15 14:35:00.908 320     15672.06  427.04    52928.31  88888.00
2020-11-15 14:35:01.908 320     15672.02  427.08    52928.32  88888.00
2020-11-15 14:35:02.408 320     15672.09  427.06    52928.35  88888.00
2020-11-15 14:35:02.908 320     15672.11  427.04    52928.38  88888.00
2020-11-15 14:35:03.408 320     15672.05  427.00    52928.31  88888.00
2020-11-15 14:35:03.908 320     15672.03  426.95    52928.29  88888.00
2020-11-15 14:35:04.408 320     15672.03  426.96    52928.29  88888.00
2020-11-15 14:35:04.908 320     15672.06  426.97    52928.27  88888.00
2020-11-15 14:35:05.408 320     15672.06  426.91    52928.31  88888.00
2020-11-15 14:35:05.908 320     15672.07  426.90    52928.37  88888.00
2020-11-15 14:35:06.408 320     15672.05  426.95    52928.42  88888.00
2020-11-15 14:35:06.908 320     15671.98  426.91    52928.40  88888.00
2020-11-15 14:35:07.408 320     15671.98  426.89    52928.35  88888.00
2020-11-15 14:35:07.908 320     15671.97  426.90    52928.37  88888.00
2020-11-15 14:35:08.408 320     15671.95  426.91    52928.35  88888.00
2020-11-15 14:35:08.908 320     15671.95  426.90    52928.33  88888.00
2020-11-15 14:35:09.408 320     15671.94  426.89    52928.41  88888.00
2020-11-15 14:35:09.908 320     15672.00  426.89    52928.48  88888.00
2020-11-15 14:35:10.408 320     15672.01  426.87    52928.49  88888.00
2020-11-15 14:35:10.908 320     15672.00  426.89    52928.42  88888.00
2020-11-15 14:35:11.408 320     15672.01  426.87    52928.38  88888.00
2020-11-15 14:35:11.908 320     15671.95  426.82    52928.34  88888.00
2020-11-15 14:35:12.408 320     15671.94  426.83    52928.33  88888.00
2020-11-15 14:35:12.908 320     15671.92  426.80    52928.29  88888.00
2020-11-15 14:35:13.408 320     15671.93  426.80    52928.26  88888.00
2020-11-15 14:35:13.908 320     15671.94  426.74    52928.29  88888.00
2020-11-15 14:35:14.408 320     15671.96  426.62    52928.29  88888.00
2020-11-15 14:35:14.908 320     15671.91  426.69    52928.34  88888.00
2020-11-15 14:35:15.408 320     15671.89  426.73    52928.38  88888.00
2020-11-15 14:35:15.908 320     15671.89  426.71    52928.39  88888.00
2020-11-15 14:35:16.408 320     15671.88  426.69    52928.35  88888.00
2020-11-15 14:35:16.908 320     15671.87  426.67    52928.33  88888.00
2020-11-15 14:35:17.408 320     15671.88  426.67    52928.37  88888.00
2020-11-15 14:35:17.908 320     15671.93  426.67    52928.36  88888.00
2020-11-15 14:35:18.408 320     15671.89  426.63    52928.37  88888.00
2020-11-15 14:35:18.908 320     15671.89  426.62    52928.32  88888.00
2020-11-15 14:35:19.408 320     15671.94  426.57    52928.32  88888.00
2020-11-15 14:35:19.908 320     15671.93  426.54    52928.34  88888.00
2020-11-15 14:35:20.408 320     15671.92  426.51    52928.29  88888.00
2020-11-15 14:35:20.908 320     15671.95  426.48    52928.28  88888.00
2020-11-15 14:35:21.408 320     15671.88  426.51    52928.25  88888.00
2020-11-15 14:35:21.908 320     15671.88  426.53    52928.26  88888.00
2020-11-15 14:35:22.408 320     15671.91  426.48    52928.25  88888.00
2020-11-15 14:35:22.908 320     15671.87  426.47    52928.25  88888.00
2020-11-15 14:35:23.408 320     15671.92  426.42    52928.29  88888.00
2020-11-15 14:35:23.908 320     15671.91  426.41    52928.28  88888.00
2020-11-15 14:35:24.408 320     15671.87  426.38    52928.23  88888.00
2020-11-15 14:35:24.908 320     15671.87  426.35    52928.15  88888.00
2020-11-15 14:35:25.408 320     15671.88  426.28    52928.12  88888.00
2020-11-15 14:35:25.908 320     15671.93  426.35    52928.13  88888.00
2020-11-15 14:35:26.408 320     15671.92  426.39    52928.11  88888.00
2020-11-15 14:35:26.908 320     15671.97  426.37    52928.09  88888.00
2020-11-15 14:35:27.408 320     15672.00  426.35    52928.12  88888.00
2020-11-15 14:35:27.908 320     15671.97  426.33    52928.12  88888.00
2020-11-15 14:35:28.408 320     15671.97  426.28    52928.16  88888.00
2020-11-15 14:35:28.908 320     15671.94  426.27    52928.10  88888.00
2020-11-15 14:35:29.408 320     15671.92  426.27    52928.10  88888.00
2020-11-15 14:35:29.908 320     15671.97  426.20    52928.15  88888.00
2020-11-15 14:35:30.408 320     15671.96  426.14    52928.09  88888.00
2020-11-15 14:35:30.908 320     15671.96  426.20    52928.09  88888.00
2020-11-15 14:35:31.408 320     15671.95  426.19    52928.10  88888.00
2020-11-15 14:35:31.908 320     15671.91  426.18    52928.02  88888.00
2020-11-15 14:35:32.408 320     15671.93  426.16    52928.02  88888.00
2020-11-15 14:35:33.408 320     15671.97  426.16    52928.07  88888.00
2020-11-15 14:35:33.908 320     15672.00  426.12    52928.13  88888.00
2020-11-15 14:35:34.408 320     15672.00  426.09    52928.20  88888.00
2020-11-15 14:35:34.908 320     15672.00  426.07    52928.14  88888.00
2020-11-15 14:35:35.408 320     15671.98  426.10    52928.12  88888.00
2020-11-15 14:35:35.908 320     15672.00  426.04    52928.07  88888.00
2020-11-15 14:35:36.408 320     15672.00  426.01    52928.05  88888.00
2020-11-15 14:35:36.908 320     15671.97  426.05    52928.06  88888.00
2020-11-15 14:35:37.408 320     15671.95  426.04    52928.02  88888.00
2020-11-15 14:35:37.908 320     15671.89  426.03    52928.02  88888.00
2020-11-15 14:35:38.408 320     15671.87  425.98    52927.98  88888.00
2020-11-15 14:35:38.908 320     15671.87  425.95    52927.94  88888.00
2020-11-15 14:35:39.408 320     15671.94  425.93    52927.98  88888.00
2020-11-15 14:35:39.908 320     15671.87  425.94    52928.02  88888.00
2020-11-15 14:35:40.408 320     15671.86  425.95    52927.98  88888.00
2020-11-15 14:35:40.908 320     15671.86  425.90    52927.92  88888.00
2020-11-15 14:35:41.408 320     15671.84  425.86    52927.94  88888.00
2020-11-15 14:35:41.908 320     15671.88  425.83    52927.98  88888.00
2020-11-15 14:35:42.408 320     15671.86  425.81    52928.03  88888.00
2020-11-15 14:35:42.908 320     15671.88  425.76    52928.00  88888.00
2020-11-15 14:35:43.408 320     15671.88  425.68    52928.03  88888.00
2020-11-15 14:35:43.908 320     15671.86  425.69    52928.01  88888.00
2020-11-15 14:35:44.408 320     15671.89  425.67    52928.05  88888.00
2020-11-15 14:35:44.908 320     15671.92  425.65    52928.07  88888.00
2020-11-15 14:35:45.408 320     15671.88  425.62    52928.06  88888.00
2020-11-15 14:35:45.908 320     15671.80  425.62    52928.02  88888.00
2020-11-15 14:35:46.408 320     15671.83  425.64    52927.97  88888.00
2020-11-15 14:35:46.908 320     15671.83  425.66    52928.00  88888.00
2020-11-15 14:35:47.408 320     15671.89  425.66    52928.09  88888.00
2020-11-15 14:35:47.908 320     15671.91  425.62    52928.13  88888.00
2020-11-15 14:35:48.408 320     15671.87  425.60    52928.11  88888.00
2020-11-15 14:35:48.908 320     15671.84  425.59    52928.08  88888.00
2020-11-15 14:35:49.408 320     15671.89  425.57    52928.01  88888.00
2020-11-15 14:35:49.908 320     15671.89  425.51    52928.02  88888.00
2020-11-15 14:35:50.408 320     15671.93  425.49    52928.03  88888.00
2020-11-15 14:35:50.908 320     15671.94  425.46    52928.00  88888.00
2020-11-15 14:35:51.408 320     15671.93  425.44    52928.03  88888.00
2020-11-15 14:35:51.908 320     15671.91  425.42    52927.98  88888.00
2020-11-15 14:35:52.408 320     15671.91  425.36    52928.00  88888.00
2020-11-15 14:35:52.908 320     15671.95  425.40    52928.03  88888.00
2020-11-15 14:35:53.408 320     15671.95  425.42    52928.03  88888.00
2020-11-15 14:35:53.908 320     15671.91  425.39    52928.01  88888.00
2020-11-15 14:35:54.408 320     15671.88  425.36    52927.96  88888.00
2020-11-15 14:35:54.908 320     15671.94  425.35    52927.98  88888.00
2020-11-15 14:35:55.408 320     15671.96  425.33    52927.99  88888.00
2020-11-15 14:35:55.908 320     15671.95  425.32    52928.06  88888.00
2020-11-15 14:35:56.408 320     15671.93  425.32    52928.10  88888.00
2020-11-15 14:35:56.908 320     15671.92  425.27    52928.05  88888.00
2020-11-15 14:35:57.408 320     15671.87  425.18    52928.07  88888.00
2020-11-15 14:35:57.908 320     15671.92  425.16    52928.05  88888.00
2020-11-15 14:35:58.408 320     15671.97  425.15    52928.03  88888.00
2020-11-15 14:35:58.908 320     15671.95  425.09    52928.10  88888.00
2020-11-15 14:35:59.408 320     15671.98  425.13    52928.14  88888.00
2020-11-15 14:35:59.908 320     15671.91  425.13    52928.02  88888.00
2020-11-15 14:36:00.408 320     15671.92  425.13    52927.96  88888.00
2020-11-15 14:36:00.908 320     15671.83  425.12    52927.98  88888.00
2020-11-15 14:36:01.408 320     15671.92  425.12    52927.96  88888.00
2020-11-15 14:36:01.908 320     15671.91  425.08    52927.93  88888.00
2020-11-15 14:36:02.408 320     15671.95  425.04    52927.99  88888.00
2020-11-15 14:36:02.908 320     15671.97  425.04    52928.02  88888.00
2020-11-15 14:36:03.408 320     15671.92  425.00    52928.00  88888.00
2020-11-15 14:36:03.908 320     15671.89  425.01    52927.97  88888.00
2020-11-15 14:36:04.408 320     15671.92  425.05    52928.06  88888.00
2020-11-15 14:36:04.908 320     15672.01  425.03    52928.06  88888.00
2020-11-15 14:36:05.408 320     15671.97  424.97    52928.06  88888.00
2020-11-15 14:36:05.908 320     15671.95  424.96    52928.13  88888.00
2020-11-15 14:36:06.408 320     15672.03  424.95    52928.09  88888.00
2020-11-15 14:36:06.908 320     15672.02  424.92    52928.05  88888.00
2020-11-15 14:36:07.408 320     15672.05  424.90    52928.05  88888.00
2020-11-15 14:36:07.908 320     15671.97  424.88    52928.02  88888.00
2020-11-15 14:36:08.408 320     15672.00  424.82    52928.02  88888.00
2020-11-15 14:36:08.908 320     15672.01  424.79    52928.03  88888.00
2020-11-15 14:36:09.408 320     15671.96  424.80    52928.05  88888.00
2020-11-15 14:36:09.908 320     15672.07  424.81    52928.06  88888.00
2020-11-15 14:36:10.408 320     15672.10  424.79    52928.03  88888.00
2020-11-15 14:36:10.908 320     15672.03  424.79    52928.02  88888.00
2020-11-15 14:36:11.408 320     15672.03  424.80    52928.01  88888.00
2020-11-15 14:36:11.908 320     15672.07  424.79    52928.03  88888.00
2020-11-15 14:36:12.408 320     15672.09  424.78    52928.01  88888.00
2020-11-15 14:36:12.908 320     15672.09  424.75    52927.98  88888.00
2020-11-15 14:36:13.408 320     15672.06  424.72    52928.01  88888.00
2020-11-15 14:36:13.908 320     15672.13  424.65    52928.06  88888.00
2020-11-15 14:36:14.908 320     15672.12  424.70    52927.96  88888.00
2020-11-15 14:36:15.408 320     15672.12  424.70    52927.93  88888.00
2020-11-15 14:36:15.908 320     15672.06  424.63    52927.89  88888.00
2020-11-15 14:36:16.408 320     15672.10  424.60    52927.94  88888.00
2020-11-15 14:36:16.908 320     15672.14  424.61    52928.07  88888.00
2020-11-15 14:36:17.408 320     15672.14  424.58    52928.07  88888.00
2020-11-15 14:36:17.908 320     15672.14  424.57    52928.03  88888.00
2020-11-15 14:36:18.408 320     15672.16  424.56    52928.02  88888.00
2020-11-15 14:36:18.908 320     15672.05  424.53    52927.96  88888.00
2020-11-15 14:36:19.408 320     15672.05  424.53    52927.94  88888.00
2020-11-15 14:36:19.908 320     15672.12  424.55    52928.01  88888.00
2020-11-15 14:36:20.408 320     15672.09  424.55    52928.12  88888.00
2020-11-15 14:36:20.908 320     15672.11  424.47    52928.06  88888.00
2020-11-15 14:36:21.408 320     15672.10  424.41    52927.99  88888.00
2020-11-15 14:36:21.908 320     15672.06  424.41    52928.00  88888.00
2020-11-15 14:36:22.408 320     15672.16  424.37    52927.95  88888.00
2020-11-15 14:36:22.908 320     15672.15  424.36    52927.92  88888.00
2020-11-15 14:36:23.408 320     15672.10  424.34    52927.94  88888.00
2020-11-15 14:36:23.908 320     15672.15  424.34    52927.95  88888.00
2020-11-15 14:36:24.908 320     15672.14  424.28    52927.94  88888.00
2020-11-15 14:36:25.408 320     15672.15  424.25    52927.95  88888.00
2020-11-15 14:36:25.908 320     15672.21  424.27    52927.92  88888.00
2020-11-15 14:36:26.408 320     15672.10  424.25    52927.95  88888.00
2020-11-15 14:36:26.908 320     15672.13  424.27    52927.97  88888.00
2020-11-15 14:36:27.408 320     15672.21  424.23    52928.00  88888.00
2020-11-15 14:36:27.908 320     15672.21  424.23    52927.97  88888.00
2020-11-15 14:36:28.408 320     15672.21  424.22    52927.93  88888.00
2020-11-15 14:36:28.908 320     15672.25  424.20    52927.96  88888.00
2020-11-15 14:36:29.408 320     15672.23  424.18    52927.86  88888.00
2020-11-15 14:36:29.908 320     15672.20  424.17    52927.85  88888.00
2020-11-15 14:36:30.408 320     15672.25  424.18    52927.86  88888.00
2020-11-15 14:36:30.908 320     15672.29  424.19    52927.86  88888.00
2020-11-15 14:36:31.408 320     15672.29  424.14    52927.80  88888.00
2020-11-15 14:36:31.908 320     15672.38  424.13    52927.86  88888.00
2020-11-15 14:36:32.408 320     15672.39  424.12    52927.83  88888.00
2020-11-15 14:36:32.908 320     15672.36  424.09    52927.81  88888.00
2020-11-15 14:36:33.408 320     15672.33  424.09    52927.89  88888.00
2020-11-15 14:36:33.908 320     15672.34  424.06    52927.85  88888.00
2020-11-15 14:36:34.408 320     15672.43  424.02    52927.77  88888.00
2020-11-15 14:36:34.908 320     15672.41  424.02    52927.73  88888.00
2020-11-15 14:36:35.408 320     15672.41  424.01    52927.74  88888.00
2020-11-15 14:36:35.908 320     15672.44  423.99    52927.74  88888.00
2020-11-15 14:36:36.408 320     15672.43  424.01    52927.73  88888.00
2020-11-15 14:36:36.908 320     15672.46  423.97    52927.70  88888.00
2020-11-15 14:36:37.408 320     15672.47  423.91    52927.71  88888.00
2020-11-15 14:36:37.908 320     15672.49  423.89    52927.72  88888.00
2020-11-15 14:36:38.408 320     15672.52  423.91    52927.73  88888.00
2020-11-15 14:36:38.908 320     15672.48  423.89    52927.71  88888.00
2020-11-15 14:36:39.408 320     15672.52  423.91    52927.74  88888.00
2020-11-15 14:36:39.908 320     15672.47  423.92    52927.68  88888.00
2020-11-15 14:36:40.408 320     15672.48  423.92    52927.74  88888.00
2020-11-15 14:36:40.908 320     15672.62  423.86    52927.79  88888.00
2020-11-15 14:36:41.408 320     15672.64  423.86    52927.75  88888.00
2020-11-15 14:36:41.908 320     15672.53  423.86    52927.67  88888.00
2020-11-15 14:36:42.408 320     15672.51  423.80    52927.68  88888.00
2020-11-15 14:36:42.908 320     15672.50  423.79    52927.68  88888.00
2020-11-15 14:36:43.408 320     15672.52  423.84    52927.64  88888.00
2020-11-15 14:36:43.908 320     15672.55  423.79    52927.67  88888.00
2020-11-15 14:36:44.408 320     15672.52  423.72    52927.76  88888.00
2020-11-15 14:36:44.908 320     15672.46  423.75    52927.75  88888.00
2020-11-15 14:36:45.408 320     15672.51  423.80    52927.66  88888.00
2020-11-15 14:36:45.908 320     15672.61  423.78    52927.78  88888.00
2020-11-15 14:36:46.408 320     15672.64  423.74    52927.86  88888.00
2020-11-15 14:36:46.908 320     15672.53  423.70    52927.82  88888.00
2020-11-15 14:36:47.408 320     15672.52  423.72    52927.78  88888.00
2020-11-15 14:36:47.908 320     15672.53  423.66    52927.80  88888.00
2020-11-15 14:36:48.408 320     15672.56  423.65    52927.83  88888.00
2020-11-15 14:36:48.908 320     15672.56  423.67    52927.85  88888.00
2020-11-15 14:36:49.408 320     15672.58  423.63    52927.86  88888.00
2020-11-15 14:36:49.908 320     15672.58  423.63    52927.85  88888.00
2020-11-15 14:36:50.408 320     15672.53  423.69    52927.90  88888.00
2020-11-15 14:36:50.908 320     15672.58  423.69    52927.88  88888.00
2020-11-15 14:36:51.408 320     15672.59  423.60    52927.83  88888.00
2020-11-15 14:36:51.908 320     15672.58  423.62    52927.82  88888.00
2020-11-15 14:36:52.408 320     15672.48  423.65    52927.81  88888.00
2020-11-15 14:36:52.908 320     15672.46  423.62    52927.85  88888.00
2020-11-15 14:36:53.408 320     15672.51  423.58    52927.86  88888.00
2020-11-15 14:36:53.908 320     15672.57  423.53    52927.88  88888.00
2020-11-15 14:36:54.408 320     15672.66  423.58    52927.79  88888.00
2020-11-15 14:36:54.908 320     15672.70  423.61    52927.78  88888.00
2020-11-15 14:36:55.408 320     15672.65  423.61    52927.81  88888.00
2020-11-15 14:36:56.408 320     15672.60  423.59    52927.79  88888.00
2020-11-15 14:36:56.908 320     15672.67  423.60    52927.82  88888.00
2020-11-15 14:36:57.408 320     15672.68  423.60    52927.79  88888.00
2020-11-15 14:36:57.908 320     15672.69  423.61    52927.79  88888.00
2020-11-15 14:36:58.408 320     15672.68  423.62    52927.78  88888.00
2020-11-15 14:36:58.908 320     15672.65  423.65    52927.79  88888.00
2020-11-15 14:36:59.408 320     15672.62  423.63    52927.75  88888.00
2020-11-15 14:36:59.908 320     15672.58  423.60    52927.71  88888.00
2020-11-15 14:37:00.408 320     15672.62  423.57    52927.73  88888.00
2020-11-15 14:37:00.908 320     15672.65  423.54    52927.81  88888.00
2020-11-15 14:37:01.408 320     15672.62  423.56    52927.82  88888.00
2020-11-15 14:37:01.908 320     15672.66  423.57    52927.76  88888.00
2020-11-15 14:37:02.408 320     15672.70  423.56    52927.76  88888.00
2020-11-15 14:37:02.908 320     15672.67  423.58    52927.72  88888.00
2020-11-15 14:37:03.408 320     15672.61  423.57    52927.72  88888.00
2020-11-15 14:37:03.908 320     15672.71  423.53    52927.76  88888.00
2020-11-15 14:37:04.408 320     15672.75  423.56    52927.67  88888.00
2020-11-15 14:37:04.908 320     15672.79  423.52    52927.62  88888.00
2020-11-15 14:37:05.408 320     15672.77  423.53    52927.52  88888.00
2020-11-15 14:37:05.908 320     15672.70  423.52    52927.50  88888.00
2020-11-15 14:37:06.408 320     15672.78  423.52    52927.59  88888.00
2020-11-15 14:37:06.908 320     15672.73  423.51    52927.66  88888.00
2020-11-15 14:37:07.408 320     15672.73  423.53    52927.67  88888.00
2020-11-15 14:37:07.908 320     15672.82  423.52    52927.65  88888.00
2020-11-15 14:37:08.408 320     15672.85  423.50    52927.65  88888.00
2020-11-15 14:37:08.908 320     15672.83  423.49    52927.66  88888.00
2020-11-15 14:37:09.408 320     15672.82  423.52    52927.62  88888.00
2020-11-15 14:37:09.908 320     15672.75  423.53    52927.64  88888.00
2020-11-15 14:37:10.408 320     15672.69  423.52    52927.61  88888.00
2020-11-15 14:37:10.908 320     15672.73  423.41    52927.74  88888.00
2020-11-15 14:37:11.408 320     15672.79  423.37    52927.73  88888.00
2020-11-15 14:37:11.908 320     15672.84  423.42    52927.72  88888.00
2020-11-15 14:37:12.408 320     15672.86  423.39    52927.76  88888.00
2020-11-15 14:37:12.908 320     15672.84  423.36    52927.69  88888.00
2020-11-15 14:37:13.408 320     15672.82  423.33    52927.61  88888.00
2020-11-15 14:37:13.908 320     15672.80  423.33    52927.69  88888.00
2020-11-15 14:37:14.408 320     15672.75  423.34    52927.67  88888.00
2020-11-15 14:37:14.908 320     15672.74  423.35    52927.71  88888.00
2020-11-15 14:37:15.408 320     15672.75  423.32    52927.75  88888.00
2020-11-15 14:37:15.908 320     15672.77  423.30    52927.73  88888.00
2020-11-15 14:37:16.408 320     15672.78  423.33    52927.70  88888.00
2020-11-15 14:37:16.908 320     15672.86  423.32    52927.71  88888.00
2020-11-15 14:37:17.408 320     15672.92  423.35    52927.73  88888.00
2020-11-15 14:37:17.908 320     15672.96  423.37    52927.74  88888.00
2020-11-15 14:37:18.408 320     15672.95  423.34    52927.76  88888.00
2020-11-15 14:37:18.908 320     15672.93  423.28    52927.76  88888.00
2020-11-15 14:37:19.408 320     15672.91  423.31    52927.71  88888.00
2020-11-15 14:37:19.908 320     15672.86  423.33    52927.76  88888.00
2020-11-15 14:37:20.408 320     15672.85  423.34    52927.78  88888.00
2020-11-15 14:37:20.908 320     15672.89  423.33    52927.74  88888.00
2020-11-15 14:37:21.408 320     15672.89  423.34    52927.70  88888.00
2020-11-15 14:37:21.908 320     15672.91  423.33    52927.69  88888.00
2020-11-15 14:37:22.408 320     15672.95  423.33    52927.75  88888.00
2020-11-15 14:37:22.908 320     15672.94  423.28    52927.74  88888.00
2020-11-15 14:37:23.408 320     15673.00  423.33    52927.71  88888.00
2020-11-15 14:37:23.908 320     15673.07  423.36    52927.82  88888.00
2020-11-15 14:37:24.408 320     15673.02  423.40    52927.89  88888.00
2020-11-15 14:37:24.908 320     15672.95  423.41    52927.78  88888.00
2020-11-15 14:37:25.408 320     15673.00  423.43    52927.76  88888.00
2020-11-15 14:37:25.908 320     15672.93  423.45    52927.75  88888.00
2020-11-15 14:37:26.408 320     15672.87  423.45    52927.69  88888.00
2020-11-15 14:37:26.908 320     15672.89  423.51    52927.77  88888.00
2020-11-15 14:37:27.408 320     15672.89  423.52    52927.76  88888.00
2020-11-15 14:37:27.908 320     15672.92  423.56    52927.76  88888.00
2020-11-15 14:37:28.408 320     15672.98  423.59    52927.80  88888.00
2020-11-15 14:37:28.908 320     15672.93  423.63    52927.82  88888.00
2020-11-15 14:37:29.408 320     15672.93  423.62    52927.88  88888.00
2020-11-15 14:37:29.908 320     15672.92  423.61    52927.94  88888.00
2020-11-15 14:37:30.408 320     15672.91  423.63    52927.89  88888.00
2020-11-15 14:37:30.908 320     15672.87  423.66    52927.82  88888.00
2020-11-15 14:37:31.409 320     15672.80  423.70    52927.83  88888.00
2020-11-15 14:37:31.909 320     15672.87  423.74    52927.92  88888.00
2020-11-15 14:37:32.409 320     15672.91  423.77    52927.92  88888.00
2020-11-15 14:37:32.909 320     15672.94  423.78    52927.92  88888.00
2020-11-15 14:37:33.409 320     15672.97  423.76    52927.91  88888.00
2020-11-15 14:37:33.909 320     15672.87  423.80    52927.90  88888.00
2020-11-15 14:37:34.409 320     15672.82  423.82    52927.91  88888.00
2020-11-15 14:37:34.909 320     15672.83  423.83    52928.02  88888.00
2020-11-15 14:37:35.409 320     15672.86  423.78    52928.02  88888.00
2020-11-15 14:37:35.909 320     15672.86  423.75    52928.03  88888.00
2020-11-15 14:37:36.409 320     15672.91  423.79    52928.06  88888.00
2020-11-15 14:37:36.909 320     15672.87  423.83    52928.07  88888.00
2020-11-15 14:37:37.909 320     15672.75  423.93    52928.09  88888.00
2020-11-15 14:37:38.409 320     15672.71  423.93    52928.09  88888.00
2020-11-15 14:37:38.909 320     15672.75  423.92    52928.08  88888.00
2020-11-15 14:37:39.409 320     15672.86  424.02    52928.14  88888.00
2020-11-15 14:37:39.909 320     15672.79  424.03    52928.15  88888.00
2020-11-15 14:37:40.409 320     15672.74  424.02    52928.07  88888.00
2020-11-15 14:37:40.909 320     15672.71  424.03    52928.06  88888.00
2020-11-15 14:37:41.409 320     15672.74  424.08    52928.09  88888.00
2020-11-15 14:37:41.909 320     15672.82  424.10    52928.08  88888.00
2020-11-15 14:37:42.409 320     15672.76  424.10    52928.06  88888.00
2020-11-15 14:37:42.909 320     15672.70  424.13    52928.07  88888.00
2020-11-15 14:37:43.409 320     15672.71  424.15    52928.10  88888.00
2020-11-15 14:37:43.909 320     15672.73  424.17    52928.14  88888.00
2020-11-15 14:37:44.409 320     15672.71  424.13    52928.13  88888.00
2020-11-15 14:37:44.909 320     15672.70  424.14    52928.09  88888.00
2020-11-15 14:37:45.409 320     15672.71  424.21    52928.11  88888.00
2020-11-15 14:37:45.909 320     15672.71  424.23    52928.15  88888.00
2020-11-15 14:37:46.409 320     15672.67  424.27    52928.21  88888.00
2020-11-15 14:37:46.909 320     15672.61  424.26    52928.25  88888.00
2020-11-15 14:37:47.409 320     15672.64  424.21    52928.21  88888.00
2020-11-15 14:37:47.909 320     15672.65  424.27    52928.17  88888.00
2020-11-15 14:37:48.409 320     15672.65  424.32    52928.15  88888.00
2020-11-15 14:37:48.909 320     15672.66  424.35    52928.15  88888.00
2020-11-15 14:37:49.409 320     15672.64  424.36    52928.20  88888.00
2020-11-15 14:37:49.909 320     15672.61  424.35    52928.25  88888.00
2020-11-15 14:37:50.409 320     15672.65  424.32    52928.23  88888.00
2020-11-15 14:37:50.909 320     15672.60  424.37    52928.21  88888.00
2020-11-15 14:37:51.409 320     15672.55  424.39    52928.25  88888.00
2020-11-15 14:37:51.909 320     15672.57  424.38    52928.31  88888.00
2020-11-15 14:37:52.409 320     15672.62  424.36    52928.30  88888.00
2020-11-15 14:37:52.909 320     15672.56  424.35    52928.23  88888.00
2020-11-15 14:37:53.409 320     15672.53  424.35    52928.21  88888.00
2020-11-15 14:37:53.909 320     15672.61  424.36    52928.21  88888.00
2020-11-15 14:37:54.409 320     15672.65  424.41    52928.23  88888.00
2020-11-15 14:37:54.909 320     15672.56  424.44    52928.15  88888.00
2020-11-15 14:37:55.409 320     15672.55  424.43    52928.16  88888.00
2020-11-15 14:37:55.909 320     15672.61  424.44    52928.18  88888.00
2020-11-15 14:37:56.409 320     15672.58  424.47    52928.21  88888.00
2020-11-15 14:37:56.909 320     15672.46  424.47    52928.21  88888.00
2020-11-15 14:37:57.409 320     15672.46  424.49    52928.20  88888.00
2020-11-15 14:37:57.909 320     15672.42  424.49    52928.22  88888.00
2020-11-15 14:37:58.409 320     15672.43  424.47    52928.27  88888.00
2020-11-15 14:37:58.909 320     15672.44  424.47    52928.30  88888.00
2020-11-15 14:37:59.409 320     15672.52  424.51    52928.31  88888.00
2020-11-15 14:37:59.909 320     15672.49  424.54    52928.28  88888.00
2020-11-15 14:38:00.409 320     15672.40  424.52    52928.28  88888.00
2020-11-15 14:38:00.909 320     15672.44  424.54    52928.31  88888.00
2020-11-15 14:38:01.409 320     15672.48  424.57    52928.32  88888.00
2020-11-15 14:38:01.909 320     15672.36  424.58    52928.30  88888.00
2020-11-15 14:38:02.409 320     15672.36  424.55    52928.30  88888.00
2020-11-15 14:38:02.909 320     15672.37  424.52    52928.28  88888.00
2020-11-15 14:38:03.409 320     15672.30  424.54    52928.28  88888.00
2020-11-15 14:38:03.909 320     15672.38  424.60    52928.31  88888.00
2020-11-15 14:38:04.409 320     15672.37  424.64    52928.32  88888.00
2020-11-15 14:38:04.909 320     15672.31  424.65    52928.35  88888.00
2020-11-15 14:38:05.409 320     15672.29  424.64    52928.35  88888.00
2020-11-15 14:38:05.909 320     15672.29  424.67    52928.34  88888.00
2020-11-15 14:38:06.409 320     15672.24  424.71    52928.36  88888.00
2020-11-15 14:38:06.909 320     15672.33  424.67    52928.37  88888.00
2020-11-15 14:38:07.409 320     15672.34  424.63    52928.37  88888.00
2020-11-15 14:38:07.909 320     15672.29  424.65    52928.39  88888.00
2020-11-15 14:38:08.409 320     15672.27  424.66    52928.34  88888.00
2020-11-15 14:38:09.409 320     15672.20  424.66    52928.38  88888.00
2020-11-15 14:38:09.909 320     15672.23  424.65    52928.34  88888.00
2020-11-15 14:38:10.409 320     15672.23  424.67    52928.35  88888.00
2020-11-15 14:38:10.909 320     15672.22  424.69    52928.27  88888.00
2020-11-15 14:38:11.409 320     15672.28  424.70    52928.25  88888.00
2020-11-15 14:38:11.909 320     15672.21  424.71    52928.22  88888.00
2020-11-15 14:38:12.409 320     15672.20  424.72    52928.32  88888.00
2020-11-15 14:38:12.909 320     15672.24  424.73    52928.43  88888.00
2020-11-15 14:38:13.409 320     15672.19  424.73    52928.39  88888.00
2020-11-15 14:38:13.909 320     15672.27  424.74    52928.33  88888.00
2020-11-15 14:38:14.409 320     15672.22  424.74    52928.29  88888.00
2020-11-15 14:38:14.909 320     15672.19  424.74    52928.31  88888.00
2020-11-15 14:38:15.409 320     15672.23  424.74    52928.36  88888.00
2020-11-15 14:38:15.909 320     15672.22  424.81    52928.43  88888.00
2020-11-15 14:38:16.409 320     15672.21  424.83    52928.33  88888.00
2020-11-15 14:38:16.909 320     15672.24  424.84    52928.30  88888.00
2020-11-15 14:38:17.409 320     15672.16  424.84    52928.32  88888.00
2020-11-15 14:38:17.909 320     15672.23  424.88    52928.38  88888.00
2020-11-15 14:38:18.409 320     15672.24  424.88    52928.41  88888.00
2020-11-15 14:38:18.909 320     15672.24  424.88    52928.39  88888.00
2020-11-15 14:38:19.409 320     15672.19  424.89    52928.39  88888.00
2020-11-15 14:38:19.909 320     15672.09  424.92    52928.43  88888.00
2020-11-15 14:38:20.409 320     15672.14  424.95    52928.43  88888.00
2020-11-15 14:38:20.909 320     15672.09  424.95    52928.40  88888.00
2020-11-15 14:38:21.409 320     15672.07  424.98    52928.45  88888.00
2020-11-15 14:38:21.909 320     15672.13  424.96    52928.46  88888.00
2020-11-15 14:38:22.409 320     15672.07  424.96    52928.46  88888.00
2020-11-15 14:38:22.909 320     15672.02  424.96    52928.46  88888.00
2020-11-15 14:38:23.409 320     15672.00  424.93    52928.48  88888.00
2020-11-15 14:38:23.909 320     15672.11  424.90    52928.50  88888.00
2020-11-15 14:38:24.409 320     15672.05  424.90    52928.50  88888.00
2020-11-15 14:38:24.909 320     15672.05  424.93    52928.51  88888.00
2020-11-15 14:38:25.409 320     15672.03  424.98    52928.50  88888.00
2020-11-15 14:38:25.909 320     15672.05  425.00    52928.53  88888.00
2020-11-15 14:38:26.409 320     15672.01  425.00    52928.56  88888.00
2020-11-15 14:38:26.909 320     15671.94  425.00    52928.60  88888.00
2020-11-15 14:38:27.409 320     15672.00  425.03    52928.56  88888.00
2020-11-15 14:38:27.909 320     15671.95  424.98    52928.57  88888.00
2020-11-15 14:38:28.409 320     15671.96  424.97    52928.60  88888.00
2020-11-15 14:38:28.909 320     15671.92  424.96    52928.59  88888.00
2020-11-15 14:38:29.409 320     15671.93  424.97    52928.60  88888.00
2020-11-15 14:38:29.909 320     15671.88  424.97    52928.55  88888.00
2020-11-15 14:38:30.409 320     15671.83  424.95    52928.57  88888.00
2020-11-15 14:38:30.909 320     15671.82  424.97    52928.54  88888.00
2020-11-15 14:38:31.409 320     15671.79  424.97    52928.52  88888.00
2020-11-15 14:38:31.909 320     15671.77  424.97    52928.54  88888.00
2020-11-15 14:38:32.409 320     15671.74  424.95    52928.57  88888.00
2020-11-15 14:38:32.909 320     15671.79  424.96    52928.57  88888.00
2020-11-15 14:38:33.409 320     15671.78  424.98    52928.56  88888.00
2020-11-15 14:38:33.909 320     15671.76  425.01    52928.54  88888.00
2020-11-15 14:38:34.409 320     15671.70  425.05    52928.56  88888.00
2020-11-15 14:38:34.909 320     15671.70  425.03    52928.59  88888.00
2020-11-15 14:38:35.409 320     15671.71  425.00    52928.53  88888.00
2020-11-15 14:38:35.909 320     15671.69  425.04    52928.54  88888.00
2020-11-15 14:38:36.409 320     15671.65  425.04    52928.55  88888.00
2020-11-15 14:38:36.909 320     15671.66  425.03    52928.56  88888.00
2020-11-15 14:38:37.409 320     15671.70  425.06    52928.55  88888.00
2020-11-15 14:38:37.909 320     15671.75  425.04    52928.56  88888.00
2020-11-15 14:38:38.409 320     15671.75  424.97    52928.60  88888.00
2020-11-15 14:38:38.909 320     15671.66  424.99    52928.58  88888.00
2020-11-15 14:38:39.409 320     15671.62  425.01    52928.55  88888.00
2020-11-15 14:38:39.909 320     15671.56  425.06    52928.53  88888.00
2020-11-15 14:38:40.409 320     15671.61  425.12    52928.49  88888.00
2020-11-15 14:38:40.909 320     15671.61  425.13    52928.54  88888.00
2020-11-15 14:38:41.409 320     15671.58  425.12    52928.57  88888.00
2020-11-15 14:38:41.909 320     15671.56  425.09    52928.53  88888.00
2020-11-15 14:38:42.409 320     15671.51  425.13    52928.60  88888.00
2020-11-15 14:38:42.909 320     15671.51  425.14    52928.60  88888.00
2020-11-15 14:38:43.409 320     15671.58  425.14    52928.62  88888.00
2020-11-15 14:38:43.909 320     15671.55  425.16    52928.67  88888.00
2020-11-15 14:38:44.409 320     15671.56  425.15    52928.65  88888.00
2020-11-15 14:38:44.909 320     15671.49  425.14    52928.60  88888.00
2020-11-15 14:38:45.409 320     15671.53  425.15    52928.60  88888.00
2020-11-15 14:38:45.909 320     15671.47  425.15    52928.60  88888.00
2020-11-15 14:38:46.409 320     15671.48  425.16    52928.56  88888.00
2020-11-15 14:38:46.909 320     15671.43  425.17    52928.56  88888.00
2020-11-15 14:38:47.409 320     15671.42  425.15    52928.53  88888.00
2020-11-15 14:38:47.909 320     15671.35  425.15    52928.47  88888.00
2020-11-15 14:38:48.409 320     15671.35  425.15    52928.52  88888.00
2020-11-15 14:38:48.909 320     15671.37  425.15    52928.60  88888.00
2020-11-15 14:38:49.409 320     15671.43  425.17    52928.62  88888.00
2020-11-15 14:38:49.909 320     15671.40  425.22    52928.60  88888.00
2020-11-15 14:38:50.909 320     15671.29  425.23    52928.54  88888.00
2020-11-15 14:38:51.409 320     15671.29  425.24    52928.51  88888.00
2020-11-15 14:38:51.909 320     15671.31  425.24    52928.52  88888.00
2020-11-15 14:38:52.409 320     15671.31  425.26    52928.51  88888.00
2020-11-15 14:38:52.909 320     15671.28  425.24    52928.48  88888.00
2020-11-15 14:38:53.409 320     15671.28  425.22    52928.51  88888.00
2020-11-15 14:38:53.909 320     15671.28  425.18    52928.51  88888.00
2020-11-15 14:38:54.409 320     15671.29  425.17    52928.50  88888.00
2020-11-15 14:38:54.909 320     15671.30  425.18    52928.54  88888.00
2020-11-15 14:38:55.409 320     15671.32  425.24    52928.54  88888.00
2020-11-15 14:38:55.909 320     15671.25  425.25    52928.60  88888.00
2020-11-15 14:38:56.409 320     15671.28  425.25    52928.57  88888.00
2020-11-15 14:38:56.909 320     15671.25  425.27    52928.54  88888.00
2020-11-15 14:38:57.409 320     15671.21  425.30    52928.52  88888.00
2020-11-15 14:38:57.909 320     15671.22  425.31    52928.51  88888.00
2020-11-15 14:38:58.409 320     15671.15  425.30    52928.49  88888.00
2020-11-15 14:38:58.909 320     15671.17  425.27    52928.45  88888.00
2020-11-15 14:38:59.409 320     15671.17  425.31    52928.47  88888.00
2020-11-15 14:38:59.909 320     15671.17  425.30    52928.50  88888.00
2020-11-15 14:39:00.409 320     15671.23  425.30    52928.56  88888.00
2020-11-15 14:39:00.909 320     15671.22  425.27    52928.57  88888.00
2020-11-15 14:39:01.409 320     15671.24  425.30    52928.52  88888.00
2020-11-15 14:39:01.909 320     15671.21  425.31    52928.52  88888.00
2020-11-15 14:39:02.409 320     15671.25  425.30    52928.52  88888.00
2020-11-15 14:39:02.909 320     15671.28  425.30    52928.48  88888.00
2020-11-15 14:39:03.409 320     15671.26  425.32    52928.43  88888.00
2020-11-15 14:39:03.909 320     15671.21  425.35    52928.45  88888.00
2020-11-15 14:39:04.409 320     15671.22  425.34    52928.45  88888.00
2020-11-15 14:39:04.909 320     15671.25  425.33    52928.47  88888.00
2020-11-15 14:39:05.409 320     15671.24  425.33    52928.51  88888.00
2020-11-15 14:39:05.909 320     15671.21  425.33    52928.51  88888.00
2020-11-15 14:39:06.409 320     15671.20  425.32    52928.46  88888.00
2020-11-15 14:39:06.909 320     15671.17  425.33    52928.45  88888.00
2020-11-15 14:39:07.409 320     15671.20  425.30    52928.46  88888.00
2020-11-15 14:39:07.909 320     15671.25  425.33    52928.53  88888.00
2020-11-15 14:39:08.409 320     15671.30  425.36    52928.50  88888.00
2020-11-15 14:39:08.909 320     15671.25  425.36    52928.49  88888.00
2020-11-15 14:39:09.409 320     15671.21  425.39    52928.51  88888.00
2020-11-15 14:39:09.909 320     15671.20  425.38    52928.50  88888.00
2020-11-15 14:39:10.409 320     15671.25  425.39    52928.49  88888.00
2020-11-15 14:39:10.909 320     15671.26  425.41    52928.49  88888.00
2020-11-15 14:39:11.409 320     15671.26  425.41    52928.49  88888.00
2020-11-15 14:39:11.909 320     15671.28  425.40    52928.56  88888.00
2020-11-15 14:39:12.409 320     15671.31  425.39    52928.53  88888.00
2020-11-15 14:39:12.909 320     15671.28  425.39    52928.49  88888.00
2020-11-15 14:39:13.409 320     15671.28  425.41    52928.47  88888.00
2020-11-15 14:39:13.909 320     15671.26  425.40    52928.46  88888.00
2020-11-15 14:39:14.409 320     15671.20  425.38    52928.42  88888.00
2020-11-15 14:39:14.909 320     15671.17  425.33    52928.43  88888.00
2020-11-15 14:39:15.409 320     15671.20  425.34    52928.48  88888.00
2020-11-15 14:39:15.909 320     15671.20  425.33    52928.42  88888.00
2020-11-15 14:39:16.409 320     15671.15  425.33    52928.39  88888.00
2020-11-15 14:39:16.909 320     15671.13  425.32    52928.48  88888.00
2020-11-15 14:39:17.409 320     15671.11  425.33    52928.47  88888.00
2020-11-15 14:39:17.909 320     15671.14  425.29    52928.46  88888.00
2020-11-15 14:39:18.409 320     15671.14  425.26    52928.48  88888.00
2020-11-15 14:39:18.909 320     15671.14  425.25    52928.46  88888.00
2020-11-15 14:39:19.409 320     15671.11  425.23    52928.47  88888.00
2020-11-15 14:39:19.909 320     15671.04  425.24    52928.50  88888.00
2020-11-15 14:39:20.409 320     15671.01  425.26    52928.45  88888.00
2020-11-15 14:39:20.909 320     15671.01  425.26    52928.48  88888.00
2020-11-15 14:39:21.409 320     15671.01  425.23    52928.46  88888.00
2020-11-15 14:39:22.409 320     15671.11  425.22    52928.48  88888.00
2020-11-15 14:39:22.909 320     15671.11  425.23    52928.48  88888.00
2020-11-15 14:39:23.409 320     15671.02  425.21    52928.49  88888.00
2020-11-15 14:39:23.909 320     15671.03  425.18    52928.50  88888.00
2020-11-15 14:39:24.409 320     15671.07  425.16    52928.51  88888.00
2020-11-15 14:39:24.909 320     15671.13  425.15    52928.51  88888.00
2020-11-15 14:39:25.409 320     15671.13  425.13    52928.52  88888.00
2020-11-15 14:39:25.909 320     15671.07  425.10    52928.51  88888.00
2020-11-15 14:39:26.409 320     15671.08  425.07    52928.47  88888.00
2020-11-15 14:39:26.909 320     15671.07  425.06    52928.48  88888.00
2020-11-15 14:39:27.409 320     15671.07  425.06    52928.47  88888.00
2020-11-15 14:39:27.909 320     15671.06  425.06    52928.40  88888.00
2020-11-15 14:39:28.409 320     15671.04  425.04    52928.35  88888.00
2020-11-15 14:39:28.909 320     15671.02  424.97    52928.32  88888.00
2020-11-15 14:39:29.409 320     15670.95  424.97    52928.31  88888.00
2020-11-15 14:39:29.909 320     15671.03  424.99    52928.32  88888.00
2020-11-15 14:39:30.409 320     15670.99  424.98    52928.30  88888.00
2020-11-15 14:39:30.909 320     15670.97  424.95    52928.29  88888.00
2020-11-15 14:39:31.409 320     15670.94  424.98    52928.23  88888.00
2020-11-15 14:39:32.409 320     15670.93  424.97    52928.27  88888.00
2020-11-15 14:39:32.909 320     15670.90  424.95    52928.33  88888.00
2020-11-15 14:39:33.409 320     15670.92  424.92    52928.30  88888.00
2020-11-15 14:39:33.909 320     15670.92  424.90    52928.27  88888.00
2020-11-15 14:39:34.409 320     15670.93  424.88    52928.23  88888.00
2020-11-15 14:39:34.909 320     15670.94  424.86    52928.20  88888.00
2020-11-15 14:39:35.409 320     15670.96  424.81    52928.17  88888.00
2020-11-15 14:39:35.909 320     15671.06  424.83    52928.19  88888.00
2020-11-15 14:39:36.409 320     15671.05  424.82    52928.18  88888.00
2020-11-15 14:39:36.909 320     15671.07  424.82    52928.17  88888.00
2020-11-15 14:39:37.409 320     15671.04  424.80    52928.14  88888.00
2020-11-15 14:39:37.909 320     15671.11  424.75    52928.11  88888.00
2020-11-15 14:39:38.409 320     15671.10  424.71    52928.10  88888.00
2020-11-15 14:39:38.909 320     15671.10  424.73    52928.11  88888.00
2020-11-15 14:39:39.409 320     15671.07  424.71    52928.17  88888.00
2020-11-15 14:39:39.909 320     15671.01  424.69    52928.16  88888.00
2020-11-15 14:39:40.409 320     15670.96  424.70    52928.12  88888.00
2020-11-15 14:39:40.909 320     15671.05  424.66    52928.03  88888.00
2020-11-15 14:39:41.409 320     15671.06  424.63    52928.05  88888.00
2020-11-15 14:39:41.909 320     15671.10  424.65    52927.99  88888.00
2020-11-15 14:39:42.409 320     15671.08  424.62    52927.95  88888.00
2020-11-15 14:39:42.909 320     15671.06  424.62    52927.95  88888.00
2020-11-15 14:39:43.409 320     15671.04  424.60    52927.91  88888.00
2020-11-15 14:39:43.909 320     15671.03  424.61    52927.88  88888.00
2020-11-15 14:39:44.409 320     15670.99  424.60    52927.86  88888.00
2020-11-15 14:39:44.909 320     15671.05  424.61    52927.87  88888.00
2020-11-15 14:39:45.409 320     15671.10  424.61    52927.88  88888.00
2020-11-15 14:39:45.909 320     15671.10  424.60    52927.88  88888.00
2020-11-15 14:39:46.409 320     15671.14  424.60    52927.93  88888.00
2020-11-15 14:39:46.909 320     15671.20  424.56    52928.00  88888.00
2020-11-15 14:39:47.409 320     15671.19  424.54    52928.00  88888.00
2020-11-15 14:39:47.909 320     15671.21  424.53    52927.95  88888.00
2020-11-15 14:39:48.409 320     15671.15  424.52    52927.92  88888.00
2020-11-15 14:39:48.909 320     15671.12  424.55    52927.90  88888.00
2020-11-15 14:39:49.409 320     15671.08  424.55    52927.90  88888.00
2020-11-15 14:39:49.909 320     15671.11  424.54    52927.89  88888.00
2020-11-15 14:39:50.409 320     15671.08  424.52    52927.82  88888.00
2020-11-15 14:39:50.909 320     15671.08  424.52    52927.76  88888.00
2020-11-15 14:39:51.409 320     15671.06  424.48    52927.83  88888.00
2020-11-15 14:39:51.909 320     15671.06  424.49    52927.85  88888.00
2020-11-15 14:39:52.409 320     15671.02  424.51    52927.85  88888.00
2020-11-15 14:39:52.909 320     15671.08  424.47    52927.90  88888.00
2020-11-15 14:39:53.409 320     15671.07  424.49    52927.88  88888.00
2020-11-15 14:39:53.909 320     15671.12  424.52    52927.85  88888.00
2020-11-15 14:39:54.409 320     15671.14  424.49    52927.87  88888.00
2020-11-15 14:39:54.909 320     15671.22  424.45    52927.90  88888.00
2020-11-15 14:39:55.409 320     15671.16  424.47    52927.88  88888.00
2020-11-15 14:39:55.909 320     15671.12  424.46    52927.83  88888.00
2020-11-15 14:39:56.409 320     15671.08  424.49    52927.77  88888.00
2020-11-15 14:39:56.909 320     15671.10  424.44    52927.77  88888.00
2020-11-15 14:39:57.409 320     15671.10  424.39    52927.79  88888.00
2020-11-15 14:39:57.909 320     15671.14  424.43    52927.77  88888.00
2020-11-15 14:39:58.409 320     15671.11  424.43    52927.76  88888.00
2020-11-15 14:39:58.909 320     15671.12  424.40    52927.77  88888.00
2020-11-15 14:39:59.409 320     15671.16  424.41    52927.83  88888.00
2020-11-15 14:39:59.909 320     15671.21  424.41    52927.81  88888.00
2020-11-15 14:40:00.409 320     15671.28  424.41    52927.78  88888.00
2020-11-15 14:40:00.909 320     15671.22  424.41    52927.81  88888.00
2020-11-15 14:40:01.409 320     15671.21  424.38    52927.85  88888.00
2020-11-15 14:40:01.909 320     15671.19  424.31    52927.83  88888.00
2020-11-15 14:40:02.409 320     15671.20  424.34    52927.81  88888.00
2020-11-15 14:40:02.909 320     15671.16  424.35    52927.78  88888.00
2020-11-15 14:40:04.409 320     15671.26  424.36    52927.81  88888.00
2020-11-15 14:40:04.909 320     15671.33  424.34    52927.75  88888.00
2020-11-15 14:40:05.409 320     15671.25  424.35    52927.80  88888.00
2020-11-15 14:40:05.909 320     15671.24  424.38    52927.88  88888.00
2020-11-15 14:40:06.409 320     15671.25  424.35    52927.80  88888.00
2020-11-15 14:40:06.909 320     15671.25  424.30    52927.82  88888.00
2020-11-15 14:40:07.409 320     15671.29  424.28    52927.87  88888.00
2020-11-15 14:40:07.909 320     15671.32  424.31    52927.85  88888.00
2020-11-15 14:40:08.409 320     15671.33  424.32    52927.78  88888.00
2020-11-15 14:40:08.909 320     15671.30  424.29    52927.82  88888.00
2020-11-15 14:40:09.409 320     15671.32  424.28    52927.79  88888.00
2020-11-15 14:40:09.909 320     15671.28  424.29    52927.74  88888.00
2020-11-15 14:40:10.409 320     15671.31  424.28    52927.78  88888.00
2020-11-15 14:40:10.909 320     15671.30  424.29    52927.77  88888.00
2020-11-15 14:40:11.409 320     15671.25  424.25    52927.79  88888.00
2020-11-15 14:40:11.909 320     15671.32  424.25    52927.79  88888.00
2020-11-15 14:40:12.409 320     15671.31  424.29    52927.77  88888.00
2020-11-15 14:40:12.909 320     15671.26  424.31    52927.79  88888.00
2020-11-15 14:40:13.409 320     15671.30  424.27    52927.79  88888.00
2020-11-15 14:40:13.909 320     15671.31  424.22    52927.83  88888.00
2020-11-15 14:40:14.409 320     15671.34  424.23    52927.80  88888.00
2020-11-15 14:40:14.909 320     15671.25  424.26    52927.79  88888.00
2020-11-15 14:40:15.409 320     15671.28  424.25    52927.79  88888.00
2020-11-15 14:40:15.909 320     15671.30  424.27    52927.78  88888.00
2020-11-15 14:40:16.409 320     15671.37  424.29    52927.79  88888.00
2020-11-15 14:40:16.909 320     15671.34  424.27    52927.82  88888.00
2020-11-15 14:40:17.409 320     15671.31  424.27    52927.80  88888.00
2020-11-15 14:40:17.909 320     15671.38  424.29    52927.83  88888.00
2020-11-15 14:40:18.409 320     15671.37  424.29    52927.82  88888.00
2020-11-15 14:40:18.909 320     15671.37  424.27    52927.86  88888.00
2020-11-15 14:40:19.409 320     15671.33  424.25    52927.82  88888.00
2020-11-15 14:40:19.909 320     15671.30  424.27    52927.78  88888.00
2020-11-15 14:40:20.409 320     15671.32  424.27    52927.79  88888.00
2020-11-15 14:40:20.909 320     15671.26  424.28    52927.78  88888.00
2020-11-15 14:40:21.409 320     15671.29  424.27    52927.77  88888.00
2020-11-15 14:40:21.909 320     15671.28  424.27    52927.76  88888.00
2020-11-15 14:40:22.409 320     15671.34  424.25    52927.82  88888.00
2020-11-15 14:40:22.909 320     15671.33  424.23    52927.86  88888.00
2020-11-15 14:40:23.409 320     15671.32  424.26    52927.89  88888.00
2020-11-15 14:40:23.909 320     15671.37  424.27    52927.85  88888.00
2020-11-15 14:40:24.409 320     15671.28  424.25    52927.79  88888.00
2020-11-15 14:40:24.909 320     15671.29  424.29    52927.75  88888.00
2020-11-15 14:40:25.409 320     15671.28  424.30    52927.77  88888.00
2020-11-15 14:40:25.909 320     15671.30  424.27    52927.79  88888.00
2020-11-15 14:40:26.409 320     15671.34  424.23    52927.79  88888.00
2020-11-15 14:40:26.909 320     15671.38  424.23    52927.82  88888.00
2020-11-15 14:40:27.409 320     15671.40  424.23    52927.85  88888.00
2020-11-15 14:40:27.909 320     15671.37  424.25    52927.85  88888.00
2020-11-15 14:40:28.409 320     15671.34  424.28    52927.81  88888.00
2020-11-15 14:40:28.909 320     15671.32  424.29    52927.77  88888.00
2020-11-15 14:40:29.409 320     15671.34  424.28    52927.85  88888.00
2020-11-15 14:40:29.909 320     15671.37  424.22    52927.89  88888.00
2020-11-15 14:40:30.409 320     15671.37  424.22    52927.89  88888.00
2020-11-15 14:40:30.909 320     15671.44  424.23    52927.92  88888.00
2020-11-15 14:40:31.409 320     15671.37  424.25    52927.94  88888.00
2020-11-15 14:40:31.909 320     15671.40  424.25    52927.86  88888.00
2020-11-15 14:40:32.409 320     15671.34  424.27    52927.82  88888.00
2020-11-15 14:40:32.909 320     15671.31  424.27    52927.85  88888.00
2020-11-15 14:40:33.409 320     15671.29  424.29    52927.77  88888.00
2020-11-15 14:40:33.909 320     15671.26  424.29    52927.75  88888.00
2020-11-15 14:40:34.409 320     15671.29  424.27    52927.76  88888.00
2020-11-15 14:40:35.409 320     15671.34  424.28    52927.77  88888.00
2020-11-15 14:40:35.909 320     15671.37  424.27    52927.80  88888.00
2020-11-15 14:40:36.409 320     15671.34  424.23    52927.91  88888.00
2020-11-15 14:40:36.909 320     15671.32  424.25    52927.93  88888.00
2020-11-15 14:40:37.409 320     15671.31  424.28    52927.90  88888.00
2020-11-15 14:40:37.909 320     15671.28  424.31    52927.88  88888.00
2020-11-15 14:40:38.409 320     15671.24  424.30    52927.77  88888.00
2020-11-15 14:40:38.909 320     15671.26  424.31    52927.81  88888.00
2020-11-15 14:40:39.409 320     15671.28  424.35    52927.81  88888.00
2020-11-15 14:40:39.909 320     15671.29  424.37    52927.83  88888.00
2020-11-15 14:40:40.409 320     15671.30  424.38    52927.83  88888.00
2020-11-15 14:40:40.909 320     15671.22  424.37    52927.81  88888.00
2020-11-15 14:40:41.409 320     15671.20  424.39    52927.85  88888.00
2020-11-15 14:40:41.909 320     15671.19  424.37    52927.86  88888.00
2020-11-15 14:40:42.409 320     15671.25  424.35    52927.86  88888.00
2020-11-15 14:40:42.909 320     15671.24  424.35    52927.92  88888.00
2020-11-15 14:40:43.409 320     15671.26  424.32    52927.97  88888.00
2020-11-15 14:40:43.909 320     15671.31  424.32    52927.96  88888.00
2020-11-15 14:40:44.409 320     15671.26  424.31    52927.90  88888.00
2020-11-15 14:40:45.409 320     15671.15  424.34    52927.86  88888.00
2020-11-15 14:40:45.909 320     15671.22  424.40    52927.85  88888.00
2020-11-15 14:40:46.409 320     15671.15  424.38    52927.85  88888.00
2020-11-15 14:40:46.909 320     15671.19  424.37    52927.85  88888.00
2020-11-15 14:40:47.409 320     15671.23  424.36    52927.83  88888.00
2020-11-15 14:40:47.909 320     15671.21  424.37    52927.81  88888.00
2020-11-15 14:40:48.409 320     15671.23  424.39    52927.85  88888.00
2020-11-15 14:40:48.909 320     15671.23  424.41    52927.85  88888.00
2020-11-15 14:40:49.409 320     15671.28  424.38    52927.88  88888.00
2020-11-15 14:40:49.909 320     15671.28  424.38    52927.89  88888.00
2020-11-15 14:40:50.409 320     15671.28  424.43    52927.96  88888.00
2020-11-15 14:40:50.909 320     15671.22  424.43    52927.93  88888.00
2020-11-15 14:40:51.409 320     15671.25  424.41    52927.91  88888.00
2020-11-15 14:40:51.909 320     15671.23  424.41    52927.91  88888.00
2020-11-15 14:40:52.409 320     15671.29  424.43    52927.86  88888.00
2020-11-15 14:40:52.909 320     15671.29  424.41    52927.80  88888.00
2020-11-15 14:40:53.409 320     15671.33  424.43    52927.76  88888.00
2020-11-15 14:40:53.909 320     15671.33  424.44    52927.78  88888.00
2020-11-15 14:40:54.409 320     15671.28  424.40    52927.82  88888.00
2020-11-15 14:40:54.909 320     15671.33  424.34    52927.85  88888.00
2020-11-15 14:40:55.409 320     15671.32  424.31    52927.87  88888.00
2020-11-15 14:40:55.909 320     15671.30  424.35    52927.82  88888.00
2020-11-15 14:40:56.409 320     15671.30  424.34    52927.79  88888.00
2020-11-15 14:40:56.909 320     15671.29  424.37    52927.82  88888.00
2020-11-15 14:40:57.409 320     15671.29  424.36    52927.83  88888.00
2020-11-15 14:40:57.909 320     15671.24  424.34    52927.86  88888.00
2020-11-15 14:40:58.409 320     15671.23  424.34    52927.83  88888.00
2020-11-15 14:40:58.909 320     15671.23  424.32    52927.78  88888.00
2020-11-15 14:40:59.409 320     15671.32  424.32    52927.72  88888.00
2020-11-15 14:40:59.909 320     15671.30  424.32    52927.75  88888.00
2020-11-15 14:41:00.409 320     15671.32  424.34    52927.74  88888.00
2020-11-15 14:41:00.909 320     15671.32  424.36    52927.76  88888.00
2020-11-15 14:41:01.409 320     15671.35  424.35    52927.80  88888.00
2020-11-15 14:41:01.909 320     15671.35  424.37    52927.81  88888.00
2020-11-15 14:41:02.409 320     15671.26  424.37    52927.78  88888.00
2020-11-15 14:41:02.909 320     15671.32  424.35    52927.77  88888.00
2020-11-15 14:41:03.409 320     15671.29  424.31    52927.76  88888.00
2020-11-15 14:41:03.909 320     15671.33  424.30    52927.73  88888.00
2020-11-15 14:41:04.409 320     15671.40  424.32    52927.76  88888.00
2020-11-15 14:41:04.909 320     15671.44  424.34    52927.77  88888.00
2020-11-15 14:41:05.409 320     15671.43  424.37    52927.79  88888.00
2020-11-15 14:41:05.909 320     15671.33  424.35    52927.83  88888.00
2020-11-15 14:41:06.409 320     15671.37  424.34    52927.78  88888.00
2020-11-15 14:41:06.909 320     15671.33  424.32    52927.78  88888.00
2020-11-15 14:41:07.409 320     15671.35  424.34    52927.73  88888.00
2020-11-15 14:41:07.909 320     15671.37  424.35    52927.75  88888.00
2020-11-15 14:41:08.409 320     15671.38  424.35    52927.75  88888.00
2020-11-15 14:41:08.909 320     15671.44  424.34    52927.74  88888.00
2020-11-15 14:41:09.409 320     15671.37  424.37    52927.68  88888.00
2020-11-15 14:41:09.909 320     15671.43  424.37    52927.68  88888.00
2020-11-15 14:41:10.409 320     15671.47  424.36    52927.68  88888.00
2020-11-15 14:41:10.909 320     15671.49  424.38    52927.66  88888.00
2020-11-15 14:41:11.409 320     15671.51  424.39    52927.68  88888.00
2020-11-15 14:41:11.909 320     15671.47  424.36    52927.75  88888.00
2020-11-15 14:41:12.409 320     15671.46  424.38    52927.75  88888.00
2020-11-15 14:41:12.909 320     15671.46  424.35    52927.76  88888.00
2020-11-15 14:41:13.409 320     15671.47  424.35    52927.74  88888.00
2020-11-15 14:41:13.909 320     15671.43  424.41    52927.71  88888.00
2020-11-15 14:41:14.409 320     15671.44  424.43    52927.69  88888.00
2020-11-15 14:41:14.909 320     15671.51  424.41    52927.64  88888.00
2020-11-15 14:41:15.409 320     15671.49  424.38    52927.62  88888.00
2020-11-15 14:41:15.909 320     15671.61  424.40    52927.70  88888.00
2020-11-15 14:41:16.909 320     15671.49  424.37    52927.64  88888.00
2020-11-15 14:41:17.409 320     15671.51  424.39    52927.60  88888.00
2020-11-15 14:41:17.909 320     15671.48  424.36    52927.65  88888.00
2020-11-15 14:41:18.409 320     15671.51  424.37    52927.66  88888.00
2020-11-15 14:41:18.909 320     15671.49  424.38    52927.66  88888.00
2020-11-15 14:41:19.409 320     15671.61  424.35    52927.70  88888.00
2020-11-15 14:41:19.909 320     15671.60  424.36    52927.72  88888.00
2020-11-15 14:41:20.409 320     15671.56  424.36    52927.67  88888.00
2020-11-15 14:41:20.909 320     15671.52  424.35    52927.67  88888.00
2020-11-15 14:41:21.409 320     15671.49  424.38    52927.77  88888.00
2020-11-15 14:41:21.909 320     15671.55  424.36    52927.70  88888.00
2020-11-15 14:41:22.409 320     15671.60  424.36    52927.65  88888.00
2020-11-15 14:41:22.909 320     15671.66  424.34    52927.68  88888.00
2020-11-15 14:41:23.409 320     15671.66  424.37    52927.70  88888.00
2020-11-15 14:41:23.909 320     15671.60  424.38    52927.72  88888.00
2020-11-15 14:41:24.409 320     15671.59  424.38    52927.73  88888.00
2020-11-15 14:41:24.909 320     15671.58  424.39    52927.71  88888.00
2020-11-15 14:41:25.409 320     15671.55  424.40    52927.75  88888.00
2020-11-15 14:41:25.909 320     15671.66  424.40    52927.82  88888.00
2020-11-15 14:41:26.409 320     15671.66  424.38    52927.91  88888.00
2020-11-15 14:41:26.909 320     15671.61  424.38    52927.97  88888.00
2020-11-15 14:41:27.409 320     15671.59  424.39    52927.96  88888.00
2020-11-15 14:41:27.909 320     15671.56  424.39    52927.86  88888.00
2020-11-15 14:41:28.409 320     15671.57  424.40    52927.81  88888.00
2020-11-15 14:41:28.909 320     15671.51  424.39    52927.83  88888.00
2020-11-15 14:41:29.409 320     15671.57  424.43    52927.85  88888.00
2020-11-15 14:41:29.909 320     15671.56  424.41    52927.85  88888.00
2020-11-15 14:41:30.409 320     15671.58  424.36    52927.88  88888.00
2020-11-15 14:41:30.909 320     15671.59  424.37    52927.90  88888.00
2020-11-15 14:41:31.409 320     15671.51  424.41    52927.90  88888.00
2020-11-15 14:41:31.909 320     15671.55  424.45    52927.89  88888.00
2020-11-15 14:41:32.409 320     15671.56  424.44    52927.90  88888.00
2020-11-15 14:41:32.909 320     15671.56  424.46    52927.98  88888.00
2020-11-15 14:41:33.409 320     15671.64  424.47    52928.08  88888.00
2020-11-15 14:41:33.909 320     15671.56  424.43    52928.02  88888.00
2020-11-15 14:41:34.409 320     15671.61  424.41    52928.02  88888.00
2020-11-15 14:41:34.909 320     15671.61  424.43    52927.99  88888.00
2020-11-15 14:41:35.409 320     15671.59  424.45    52927.98  88888.00
2020-11-15 14:41:35.909 320     15671.60  424.46    52928.06  88888.00
2020-11-15 14:41:36.409 320     15671.53  424.48    52928.10  88888.00
2020-11-15 14:41:36.909 320     15671.59  424.49    52928.06  88888.00
2020-11-15 14:41:37.409 320     15671.53  424.49    52928.03  88888.00
2020-11-15 14:41:37.909 320     15671.61  424.45    52928.06  88888.00
2020-11-15 14:41:38.409 320     15671.61  424.43    52928.09  88888.00
2020-11-15 14:41:38.909 320     15671.60  424.41    52928.07  88888.00
2020-11-15 14:41:39.409 320     15671.59  424.45    52928.07  88888.00
2020-11-15 14:41:39.909 320     15671.56  424.48    52928.10  88888.00
2020-11-15 14:41:40.409 320     15671.56  424.48    52928.12  88888.00
2020-11-15 14:41:40.909 320     15671.52  424.47    52928.11  88888.00
2020-11-15 14:41:41.409 320     15671.49  424.46    52928.08  88888.00
2020-11-15 14:41:41.909 320     15671.55  424.46    52928.03  88888.00
2020-11-15 14:41:42.409 320     15671.52  424.48    52928.01  88888.00
2020-11-15 14:41:42.909 320     15671.58  424.52    52928.00  88888.00
2020-11-15 14:41:43.409 320     15671.55  424.51    52928.03  88888.00
2020-11-15 14:41:43.909 320     15671.55  424.51    52928.09  88888.00
2020-11-15 14:41:44.409 320     15671.55  424.51    52928.11  88888.00
2020-11-15 14:41:44.909 320     15671.48  424.52    52928.11  88888.00
2020-11-15 14:41:45.409 320     15671.49  424.55    52928.16  88888.00
2020-11-15 14:41:45.909 320     15671.49  424.54    52928.17  88888.00
2020-11-15 14:41:46.409 320     15671.48  424.56    52928.13  88888.00
2020-11-15 14:41:46.909 320     15671.44  424.57    52928.14  88888.00
2020-11-15 14:41:47.409 320     15671.48  424.55    52928.17  88888.00
2020-11-15 14:41:47.909 320     15671.50  424.57    52928.15  88888.00
2020-11-15 14:41:48.409 320     15671.52  424.55    52928.16  88888.00
2020-11-15 14:41:48.909 320     15671.49  424.58    52928.14  88888.00
2020-11-15 14:41:49.409 320     15671.46  424.58    52928.16  88888.00
2020-11-15 14:41:49.909 320     15671.44  424.60    52928.15  88888.00
2020-11-15 14:41:50.409 320     15671.46  424.57    52928.14  88888.00
2020-11-15 14:41:50.909 320     15671.51  424.54    52928.20  88888.00
2020-11-15 14:41:51.409 320     15671.51  424.54    52928.25  88888.00
2020-11-15 14:41:51.910 320     15671.57  424.53    52928.18  88888.00
2020-11-15 14:41:52.410 320     15671.52  424.54    52928.10  88888.00
2020-11-15 14:41:52.910 320     15671.42  424.55    52928.12  88888.00
2020-11-15 14:41:53.410 320     15671.39  424.58    52928.14  88888.00
2020-11-15 14:41:53.910 320     15671.37  424.61    52928.25  88888.00
2020-11-15 14:41:54.410 320     15671.42  424.60    52928.29  88888.00
2020-11-15 14:41:54.910 320     15671.38  424.62    52928.32  88888.00
2020-11-15 14:41:55.410 320     15671.42  424.66    52928.30  88888.00
2020-11-15 14:41:55.910 320     15671.41  424.65    52928.26  88888.00
2020-11-15 14:41:56.410 320     15671.46  424.62    52928.27  88888.00
2020-11-15 14:41:56.910 320     15671.43  424.63    52928.26  88888.00
2020-11-15 14:41:57.410 320     15671.49  424.66    52928.26  88888.00
2020-11-15 14:41:57.910 320     15671.46  424.64    52928.25  88888.00
2020-11-15 14:41:58.410 320     15671.44  424.64    52928.28  88888.00
2020-11-15 14:41:58.910 320     15671.47  424.60    52928.22  88888.00
2020-11-15 14:41:59.410 320     15671.43  424.55    52928.18  88888.00
2020-11-15 14:41:59.910 320     15671.44  424.54    52928.22  88888.00
2020-11-15 14:42:00.410 320     15671.41  424.56    52928.28  88888.00
2020-11-15 14:42:00.910 320     15671.42  424.55    52928.27  88888.00
2020-11-15 14:42:01.410 320     15671.42  424.54    52928.28  88888.00
2020-11-15 14:42:01.910 320     15671.49  424.56    52928.23  88888.00
2020-11-15 14:42:02.410 320     15671.41  424.57    52928.22  88888.00
2020-11-15 14:42:02.910 320     15671.47  424.60    52928.18  88888.00
2020-11-15 14:42:03.410 320     15671.50  424.61    52928.19  88888.00
2020-11-15 14:42:03.910 320     15671.48  424.61    52928.19  88888.00
2020-11-15 14:42:04.410 320     15671.42  424.62    52928.13  88888.00
2020-11-15 14:42:04.910 320     15671.46  424.64    52928.09  88888.00
2020-11-15 14:42:05.410 320     15671.46  424.64    52928.12  88888.00
2020-11-15 14:42:05.910 320     15671.48  424.66    52928.16  88888.00
2020-11-15 14:42:06.410 320     15671.47  424.69    52928.17  88888.00
2020-11-15 14:42:06.910 320     15671.46  424.67    52928.14  88888.00
2020-11-15 14:42:07.410 320     15671.55  424.70    52928.17  88888.00
2020-11-15 14:42:07.910 320     15671.48  424.63    52928.14  88888.00
2020-11-15 14:42:08.410 320     15671.52  424.64    52928.12  88888.00
2020-11-15 14:42:08.910 320     15671.49  424.63    52928.14  88888.00
2020-11-15 14:42:09.410 320     15671.55  424.64    52928.16  88888.00
2020-11-15 14:42:09.910 320     15671.53  424.65    52928.12  88888.00
2020-11-15 14:42:10.410 320     15671.52  424.63    52928.11  88888.00
2020-11-15 14:42:10.910 320     15671.48  424.65    52928.07  88888.00
2020-11-15 14:42:11.410 320     15671.46  424.61    52928.07  88888.00
2020-11-15 14:42:11.910 320     15671.52  424.60    52928.01  88888.00
2020-11-15 14:42:12.410 320     15671.46  424.63    52928.01  88888.00
2020-11-15 14:42:12.910 320     15671.52  424.65    52928.09  88888.00
2020-11-15 14:42:13.410 320     15671.52  424.63    52928.06  88888.00
2020-11-15 14:42:13.910 320     15671.59  424.64    52928.13  88888.00
2020-11-15 14:42:14.410 320     15671.59  424.61    52928.19  88888.00
2020-11-15 14:42:14.910 320     15671.60  424.61    52928.16  88888.00
2020-11-15 14:42:15.410 320     15671.56  424.61    52928.13  88888.00
2020-11-15 14:42:15.910 320     15671.55  424.62    52928.18  88888.00
2020-11-15 14:42:16.410 320     15671.56  424.62    52928.16  88888.00
2020-11-15 14:42:16.910 320     15671.56  424.58    52928.17  88888.00
2020-11-15 14:42:17.410 320     15671.62  424.58    52928.14  88888.00
2020-11-15 14:42:17.910 320     15671.59  424.62    52928.19  88888.00
2020-11-15 14:42:18.410 320     15671.60  424.63    52928.16  88888.00
2020-11-15 14:42:18.910 320     15671.48  424.63    52928.14  88888.00
2020-11-15 14:42:19.410 320     15671.53  424.64    52928.14  88888.00
2020-11-15 14:42:19.910 320     15671.52  424.64    52928.15  88888.00
2020-11-15 14:42:20.410 320     15671.53  424.65    52928.16  88888.00
2020-11-15 14:42:20.910 320     15671.55  424.66    52928.11  88888.00
2020-11-15 14:42:21.410 320     15671.52  424.66    52928.10  88888.00
2020-11-15 14:42:21.910 320     15671.51  424.67    52928.11  88888.00
2020-11-15 14:42:22.410 320     15671.49  424.66    52928.09  88888.00
2020-11-15 14:42:22.910 320     15671.47  424.63    52928.06  88888.00
2020-11-15 14:42:23.410 320     15671.44  424.64    52928.11  88888.00
2020-11-15 14:42:23.910 320     15671.51  424.63    52928.15  88888.00
2020-11-15 14:42:24.410 320     15671.40  424.62    52928.13  88888.00
2020-11-15 14:42:24.910 320     15671.42  424.63    52928.14  88888.00
2020-11-15 14:42:25.410 320     15671.49  424.61    52928.11  88888.00
2020-11-15 14:42:25.910 320     15671.51  424.61    52928.13  88888.00
2020-11-15 14:42:26.410 320     15671.51  424.63    52928.14  88888.00
2020-11-15 14:42:26.910 320     15671.49  424.67    52928.19  88888.00
2020-11-15 14:42:27.410 320     15671.46  424.65    52928.18  88888.00
2020-11-15 14:42:27.910 320     15671.40  424.65    52928.14  88888.00
2020-11-15 14:42:28.410 320     15671.40  424.64    52928.14  88888.00
2020-11-15 14:42:28.910 320     15671.35  424.63    52928.14  88888.00
2020-11-15 14:42:29.410 320     15671.42  424.60    52928.18  88888.00
2020-11-15 14:42:29.910 320     15671.40  424.60    52928.19  88888.00
2020-11-15 14:42:30.410 320     15671.41  424.62    52928.19  88888.00
2020-11-15 14:42:30.910 320     15671.42  424.60    52928.14  88888.00
2020-11-15 14:42:31.410 320     15671.47  424.61    52928.17  88888.00
2020-11-15 14:42:31.910 320     15671.42  424.63    52928.16  88888.00
2020-11-15 14:42:32.410 320     15671.40  424.66    52928.19  88888.00
2020-11-15 14:42:32.910 320     15671.41  424.63    52928.17  88888.00
2020-11-15 14:42:33.410 320     15671.40  424.62    52928.13  88888.00
2020-11-15 14:42:33.910 320     15671.42  424.60    52928.11  88888.00
2020-11-15 14:42:34.410 320     15671.39  424.61    52928.09  88888.00
2020-11-15 14:42:34.910 320     15671.40  424.61    52928.09  88888.00
2020-11-15 14:42:35.410 320     15671.33  424.58    52928.08  88888.00
2020-11-15 14:42:35.910 320     15671.31  424.56    52928.09  88888.00
2020-11-15 14:42:36.410 320     15671.28  424.60    52928.09  88888.00
2020-11-15 14:42:36.910 320     15671.29  424.64    52928.06  88888.00
2020-11-15 14:42:37.410 320     15671.25  424.64    52928.08  88888.00
2020-11-15 14:42:37.910 320     15671.25  424.64    52928.09  88888.00
2020-11-15 14:42:38.410 320     15671.23  424.63    52928.11  88888.00
2020-11-15 14:42:38.910 320     15671.22  424.61    52928.12  88888.00
2020-11-15 14:42:39.910 320     15671.30  424.60    52928.14  88888.00
2020-11-15 14:42:40.410 320     15671.30  424.57    52928.14  88888.00
2020-11-15 14:42:40.910 320     15671.34  424.60    52928.14  88888.00
2020-11-15 14:42:41.410 320     15671.32  424.58    52928.13  88888.00
2020-11-15 14:42:41.910 320     15671.26  424.58    52928.15  88888.00
2020-11-15 14:42:42.410 320     15671.26  424.58    52928.12  88888.00
2020-11-15 14:42:42.910 320     15671.23  424.57    52928.14  88888.00
2020-11-15 14:42:43.410 320     15671.21  424.58    52928.14  88888.00
2020-11-15 14:42:43.910 320     15671.19  424.61    52928.17  88888.00
2020-11-15 14:42:44.410 320     15671.22  424.60    52928.21  88888.00
2020-11-15 14:42:44.910 320     15671.16  424.62    52928.16  88888.00
2020-11-15 14:42:45.410 320     15671.15  424.64    52928.16  88888.00
2020-11-15 14:42:45.910 320     15671.17  424.67    52928.15  88888.00
2020-11-15 14:42:46.410 320     15671.20  424.63    52928.11  88888.00
2020-11-15 14:42:46.910 320     15671.19  424.63    52928.08  88888.00
2020-11-15 14:42:47.910 320     15671.22  424.66    52928.11  88888.00
2020-11-15 14:42:48.410 320     15671.25  424.66    52928.18  88888.00
2020-11-15 14:42:48.910 320     15671.20  424.66    52928.23  88888.00
2020-11-15 14:42:49.410 320     15671.24  424.64    52928.21  88888.00
2020-11-15 14:42:49.910 320     15671.23  424.61    52928.13  88888.00
2020-11-15 14:42:50.410 320     15671.23  424.66    52928.10  88888.00
2020-11-15 14:42:50.910 320     15671.22  424.70    52928.09  88888.00
2020-11-15 14:42:51.410 320     15671.33  424.69    52928.12  88888.00
2020-11-15 14:42:51.910 320     15671.29  424.69    52928.14  88888.00
2020-11-15 14:42:52.410 320     15671.28  424.73    52928.16  88888.00
2020-11-15 14:42:52.910 320     15671.24  424.77    52928.23  88888.00
2020-11-15 14:42:53.410 320     15671.26  424.75    52928.26  88888.00
2020-11-15 14:42:53.910 320     15671.25  424.72    52928.27  88888.00
2020-11-15 14:42:54.410 320     15671.25  424.71    52928.27  88888.00
2020-11-15 14:42:54.910 320     15671.23  424.71    52928.21  88888.00
2020-11-15 14:42:55.410 320     15671.25  424.71    52928.20  88888.00
2020-11-15 14:42:55.910 320     15671.20  424.70    52928.15  88888.00
2020-11-15 14:42:56.410 320     15671.26  424.72    52928.15  88888.00
2020-11-15 14:42:56.910 320     15671.28  424.72    52928.22  88888.00
2020-11-15 14:42:57.410 320     15671.24  424.72    52928.23  88888.00
2020-11-15 14:42:57.910 320     15671.23  424.75    52928.17  88888.00
2020-11-15 14:42:58.410 320     15671.20  424.75    52928.18  88888.00
2020-11-15 14:42:58.910 320     15671.15  424.72    52928.27  88888.00
2020-11-15 14:42:59.410 320     15671.16  424.71    52928.26  88888.00
2020-11-15 14:42:59.910 320     15671.19  424.77    52928.20  88888.00
2020-11-15 14:43:00.410 320     15671.20  424.79    52928.19  88888.00
2020-11-15 14:43:00.910 320     15671.20  424.79    52928.16  88888.00
2020-11-15 14:43:01.410 320     15671.17  424.79    52928.11  88888.00
2020-11-15 14:43:01.910 320     15671.20  424.75    52928.13  88888.00
2020-11-15 14:43:02.410 320     15671.19  424.77    52928.14  88888.00
2020-11-15 14:43:02.910 320     15671.20  424.78    52928.09  88888.00
2020-11-15 14:43:03.410 320     15671.22  424.79    52928.14  88888.00
2020-11-15 14:43:03.910 320     15671.11  424.78    52928.10  88888.00
2020-11-15 14:43:04.410 320     15671.14  424.79    52928.08  88888.00
2020-11-15 14:43:04.910 320     15671.21  424.83    52928.06  88888.00
2020-11-15 14:43:05.410 320     15671.20  424.86    52928.06  88888.00
2020-11-15 14:43:05.910 320     15671.14  424.86    52928.12  88888.00
2020-11-15 14:43:06.410 320     15671.17  424.87    52928.18  88888.00
2020-11-15 14:43:06.910 320     15671.24  424.86    52928.14  88888.00
2020-11-15 14:43:07.410 320     15671.23  424.86    52928.12  88888.00
2020-11-15 14:43:07.910 320     15671.19  424.88    52928.13  88888.00
2020-11-15 14:43:08.410 320     15671.22  424.89    52928.23  88888.00
2020-11-15 14:43:08.910 320     15671.19  424.89    52928.20  88888.00
2020-11-15 14:43:09.410 320     15671.16  424.91    52928.18  88888.00
2020-11-15 14:43:09.910 320     15671.17  424.87    52928.20  88888.00
2020-11-15 14:43:10.410 320     15671.16  424.87    52928.22  88888.00
2020-11-15 14:43:11.410 320     15671.16  424.92    52928.12  88888.00
2020-11-15 14:43:11.910 320     15671.19  424.91    52928.14  88888.00
2020-11-15 14:43:12.410 320     15671.19  424.90    52928.09  88888.00
2020-11-15 14:43:12.910 320     15671.14  424.91    52928.08  88888.00
2020-11-15 14:43:13.410 320     15671.16  424.90    52928.05  88888.00
2020-11-15 14:43:13.910 320     15671.13  424.91    52928.09  88888.00
2020-11-15 14:43:14.410 320     15671.20  424.88    52928.09  88888.00
2020-11-15 14:43:14.910 320     15671.21  424.88    52928.15  88888.00
2020-11-15 14:43:15.410 320     15671.21  424.92    52928.18  88888.00
2020-11-15 14:43:15.910 320     15671.23  424.96    52928.21  88888.00
2020-11-15 14:43:16.410 320     15671.19  424.95    52928.17  88888.00
2020-11-15 14:43:16.910 320     15671.16  424.93    52928.15  88888.00
2020-11-15 14:43:17.410 320     15671.14  424.97    52928.18  88888.00
2020-11-15 14:43:17.910 320     15671.20  424.96    52928.21  88888.00
2020-11-15 14:43:18.410 320     15671.17  424.96    52928.23  88888.00
2020-11-15 14:43:18.910 320     15671.15  424.97    52928.25  88888.00
2020-11-15 14:43:19.410 320     15671.17  424.95    52928.18  88888.00
2020-11-15 14:43:19.910 320     15671.22  424.93    52928.16  88888.00
2020-11-15 14:43:20.410 320     15671.19  424.93    52928.15  88888.00
2020-11-15 14:43:20.910 320     15671.21  424.96    52928.18  88888.00
2020-11-15 14:43:21.410 320     15671.17  424.97    52928.15  88888.00
2020-11-15 14:43:21.910 320     15671.15  424.93    52928.14  88888.00
2020-11-15 14:43:22.410 320     15671.17  424.93    52928.08  88888.00
2020-11-15 14:43:22.910 320     15671.15  424.97    52928.02  88888.00
2020-11-15 14:43:23.410 320     15671.11  424.98    52928.09  88888.00
2020-11-15 14:43:23.910 320     15671.07  424.95    52928.08  88888.00
2020-11-15 14:43:24.410 320     15671.14  424.92    52928.06  88888.00
2020-11-15 14:43:24.910 320     15671.13  424.96    52928.14  88888.00
2020-11-15 14:43:25.410 320     15671.14  424.99    52928.14  88888.00
2020-11-15 14:43:25.910 320     15671.12  424.99    52928.10  88888.00
2020-11-15 14:43:26.410 320     15671.12  425.03    52928.11  88888.00
2020-11-15 14:43:26.910 320     15671.17  425.03    52928.15  88888.00
2020-11-15 14:43:27.410 320     15671.14  425.01    52928.14  88888.00
2020-11-15 14:43:27.910 320     15671.14  424.98    52928.17  88888.00
2020-11-15 14:43:28.410 320     15671.14  425.04    52928.10  88888.00
2020-11-15 14:43:28.910 320     15671.15  425.09    52928.05  88888.00
2020-11-15 14:43:29.410 320     15671.13  425.09    52928.06  88888.00
2020-11-15 14:43:29.910 320     15671.13  425.06    52928.12  88888.00
2020-11-15 14:43:30.410 320     15671.19  425.03    52928.17  88888.00
2020-11-15 14:43:30.910 320     15671.22  425.06    52928.17  88888.00
2020-11-15 14:43:31.410 320     15671.21  425.09    52928.26  88888.00
2020-11-15 14:43:31.910 320     15671.15  425.10    52928.19  88888.00
2020-11-15 14:43:32.410 320     15671.12  425.13    52928.22  88888.00
2020-11-15 14:43:32.910 320     15671.07  425.08    52928.27  88888.00
2020-11-15 14:43:33.410 320     15671.10  425.05    52928.26  88888.00
2020-11-15 14:43:33.910 320     15671.10  425.05    52928.20  88888.00
2020-11-15 14:43:34.410 320     15671.11  425.07    52928.20  88888.00
2020-11-15 14:43:34.910 320     15671.15  425.07    52928.20  88888.00
2020-11-15 14:43:35.410 320     15671.16  425.05    52928.21  88888.00
2020-11-15 14:43:35.910 320     15671.13  425.01    52928.22  88888.00
2020-11-15 14:43:36.410 320     15671.11  425.03    52928.18  88888.00
2020-11-15 14:43:36.910 320     15671.13  425.05    52928.21  88888.00
2020-11-15 14:43:37.410 320     15671.12  425.03    52928.30  88888.00
2020-11-15 14:43:37.910 320     15671.11  425.05    52928.23  88888.00
2020-11-15 14:43:38.410 320     15671.13  425.06    52928.19  88888.00
2020-11-15 14:43:38.910 320     15671.13  425.08    52928.15  88888.00
2020-11-15 14:43:39.410 320     15671.12  425.07    52928.10  88888.00
2020-11-15 14:43:39.910 320     15671.12  425.07    52928.10  88888.00
2020-11-15 14:43:40.410 320     15671.05  425.07    52928.10  88888.00
2020-11-15 14:43:40.910 320     15671.06  425.07    52928.20  88888.00
2020-11-15 14:43:41.410 320     15671.08  425.09    52928.20  88888.00
2020-11-15 14:43:41.910 320     15671.07  425.06    52928.14  88888.00
2020-11-15 14:43:42.910 320     15671.04  425.04    52928.12  88888.00
2020-11-15 14:43:43.410 320     15671.10  425.07    52928.09  88888.00
2020-11-15 14:43:43.910 320     15671.19  425.13    52928.09  88888.00
2020-11-15 14:43:44.410 320     15671.13  425.13    52928.10  88888.00
2020-11-15 14:43:44.910 320     15671.14  425.10    52928.13  88888.00
2020-11-15 14:43:45.410 320     15671.11  425.13    52928.15  88888.00
2020-11-15 14:43:45.910 320     15671.05  425.13    52928.18  88888.00
2020-11-15 14:43:46.410 320     15671.07  425.09    52928.22  88888.00
2020-11-15 14:43:46.910 320     15671.03  425.09    52928.22  88888.00
2020-11-15 14:43:47.410 320     15671.03  425.10    52928.19  88888.00
2020-11-15 14:43:47.910 320     15671.02  425.15    52928.23  88888.00
2020-11-15 14:43:48.410 320     15671.05  425.15    52928.22  88888.00
2020-11-15 14:43:48.910 320     15671.03  425.13    52928.21  88888.00
2020-11-15 14:43:49.410 320     15671.08  425.16    52928.18  88888.00
2020-11-15 14:43:49.910 320     15671.12  425.18    52928.15  88888.00
2020-11-15 14:43:50.410 320     15671.06  425.16    52928.14  88888.00
2020-11-15 14:43:50.910 320     15671.06  425.16    52928.17  88888.00
2020-11-15 14:43:51.410 320     15671.05  425.15    52928.17  88888.00
2020-11-15 14:43:51.910 320     15671.08  425.17    52928.20  88888.00
2020-11-15 14:43:52.910 320     15671.08  425.24    52928.19  88888.00
2020-11-15 14:43:53.410 320     15671.08  425.22    52928.20  88888.00
2020-11-15 14:43:53.910 320     15671.12  425.21    52928.21  88888.00
2020-11-15 14:43:54.410 320     15671.07  425.20    52928.30  88888.00
2020-11-15 14:43:54.910 320     15671.05  425.20    52928.30  88888.00
2020-11-15 14:43:55.410 320     15671.10  425.18    52928.26  88888.00
2020-11-15 14:43:55.910 320     15671.12  425.21    52928.20  88888.00
2020-11-15 14:43:56.410 320     15671.13  425.20    52928.23  88888.00
2020-11-15 14:43:56.910 320     15671.12  425.20    52928.18  88888.00
2020-11-15 14:43:57.410 320     15671.13  425.18    52928.15  88888.00
2020-11-15 14:43:57.910 320     15671.17  425.21    52928.17  88888.00
2020-11-15 14:43:58.410 320     15671.13  425.20    52928.11  88888.00
2020-11-15 14:43:58.910 320     15671.12  425.22    52928.11  88888.00
2020-11-15 14:43:59.410 320     15671.16  425.24    52928.11  88888.00
2020-11-15 14:43:59.910 320     15671.12  425.29    52928.13  88888.00
2020-11-15 14:44:00.410 320     15671.11  425.27    52928.15  88888.00
2020-11-15 14:44:00.910 320     15671.08  425.24    52928.10  88888.00
2020-11-15 14:44:01.410 320     15671.10  425.23    52928.01  88888.00
2020-11-15 14:44:01.910 320     15671.05  425.24    52927.98  88888.00
2020-11-15 14:44:02.410 320     15671.05  425.25    52928.02  88888.00
2020-11-15 14:44:02.910 320     15671.06  425.26    52928.01  88888.00
2020-11-15 14:44:03.410 320     15671.04  425.26    52928.01  88888.00
2020-11-15 14:44:03.910 320     15670.98  425.24    52927.93  88888.00
2020-11-15 14:44:04.410 320     15670.98  425.26    52927.92  88888.00
2020-11-15 14:44:04.910 320     15671.01  425.29    52927.91  88888.00
2020-11-15 14:44:05.410 320     15671.06  425.26    52927.90  88888.00
2020-11-15 14:44:05.910 320     15671.05  425.26    52927.86  88888.00
2020-11-15 14:44:06.410 320     15671.11  425.30    52927.91  88888.00
2020-11-15 14:44:06.910 320     15671.12  425.31    52928.00  88888.00
2020-11-15 14:44:07.410 320     15671.04  425.30    52927.98  88888.00
2020-11-15 14:44:07.910 320     15671.10  425.27    52927.95  88888.00
2020-11-15 14:44:08.410 320     15671.08  425.29    52927.97  88888.00
2020-11-15 14:44:08.910 320     15671.10  425.29    52927.94  88888.00
2020-11-15 14:44:09.410 320     15671.11  425.25    52927.87  88888.00
2020-11-15 14:44:09.910 320     15671.05  425.25    52927.83  88888.00
2020-11-15 14:44:10.410 320     15671.02  425.26    52927.94  88888.00
2020-11-15 14:44:10.910 320     15671.02  425.27    52927.88  88888.00
2020-11-15 14:44:11.410 320     15671.04  425.26    52927.85  88888.00
2020-11-15 14:44:11.910 320     15671.04  425.29    52927.87  88888.00
2020-11-15 14:44:12.410 320     15671.02  425.32    52927.87  88888.00
2020-11-15 14:44:12.910 320     15671.05  425.29    52927.90  88888.00
2020-11-15 14:44:13.410 320     15671.02  425.26    52927.94  88888.00
2020-11-15 14:44:13.910 320     15671.05  425.26    52927.96  88888.00
2020-11-15 14:44:14.410 320     15671.08  425.25    52927.95  88888.00
2020-11-15 14:44:14.910 320     15671.08  425.25    52927.98  88888.00
2020-11-15 14:44:15.410 320     15671.10  425.29    52928.01  88888.00
2020-11-15 14:44:15.910 320     15671.12  425.27    52927.94  88888.00
2020-11-15 14:44:16.410 320     15671.12  425.29    52927.95  88888.00
2020-11-15 14:44:16.910 320     15671.06  425.30    52927.95  88888.00
2020-11-15 14:44:17.410 320     15671.07  425.30    52927.92  88888.00
2020-11-15 14:44:17.910 320     15671.11  425.32    52927.92  88888.00
2020-11-15 14:44:18.410 320     15671.11  425.33    52927.93  88888.00
2020-11-15 14:44:18.910 320     15671.19  425.38    52927.90  88888.00
2020-11-15 14:44:19.410 320     15671.19  425.35    52927.82  88888.00
2020-11-15 14:44:19.910 320     15671.21  425.36    52927.86  88888.00
2020-11-15 14:44:20.410 320     15671.16  425.40    52927.83  88888.00
2020-11-15 14:44:20.910 320     15671.14  425.38    52927.74  88888.00
2020-11-15 14:44:21.410 320     15671.11  425.39    52927.71  88888.00
2020-11-15 14:44:21.910 320     15671.10  425.39    52927.74  88888.00
2020-11-15 14:44:22.410 320     15671.10  425.39    52927.90  88888.00
2020-11-15 14:44:22.910 320     15671.14  425.35    52927.92  88888.00
2020-11-15 14:44:23.410 320     15671.23  425.38    52927.91  88888.00
2020-11-15 14:44:24.410 320     15671.20  425.38    52927.90  88888.00
2020-11-15 14:44:24.910 320     15671.23  425.34    52927.87  88888.00
2020-11-15 14:44:25.410 320     15671.17  425.38    52927.81  88888.00
2020-11-15 14:44:25.910 320     15671.16  425.36    52927.77  88888.00
2020-11-15 14:44:26.410 320     15671.15  425.33    52927.76  88888.00
2020-11-15 14:44:26.910 320     15671.10  425.35    52927.77  88888.00
2020-11-15 14:44:27.410 320     15671.08  425.38    52927.80  88888.00
2020-11-15 14:44:27.910 320     15671.14  425.32    52927.86  88888.00
2020-11-15 14:44:28.410 320     15671.20  425.31    52927.77  88888.00
2020-11-15 14:44:28.910 320     15671.19  425.26    52927.78  88888.00
2020-11-15 14:44:29.410 320     15671.14  425.26    52927.78  88888.00
2020-11-15 14:44:29.910 320     15671.16  425.27    52927.82  88888.00
2020-11-15 14:44:30.410 320     15671.12  425.26    52927.81  88888.00
2020-11-15 14:44:30.910 320     15671.10  425.24    52927.79  88888.00
2020-11-15 14:44:31.410 320     15671.10  425.25    52927.81  88888.00
2020-11-15 14:44:31.910 320     15671.14  425.27    52927.81  88888.00
2020-11-15 14:44:32.410 320     15671.11  425.31    52927.85  88888.00
2020-11-15 14:44:32.910 320     15671.08  425.27    52927.80  88888.00
2020-11-15 14:44:33.410 320     15671.07  425.29    52927.78  88888.00
2020-11-15 14:44:33.910 320     15671.04  425.33    52927.74  88888.00
2020-11-15 14:44:34.410 320     15671.11  425.33    52927.75  88888.00
2020-11-15 14:44:34.910 320     15671.19  425.33    52927.80  88888.00
2020-11-15 14:44:35.410 320     15671.12  425.30    52927.85  88888.00
2020-11-15 14:44:35.910 320     15671.11  425.27    52927.87  88888.00
2020-11-15 14:44:36.410 320     15671.12  425.30    52927.83  88888.00
2020-11-15 14:44:36.910 320     15671.13  425.29    52927.81  88888.00
2020-11-15 14:44:37.410 320     15671.14  425.30    52927.87  88888.00
2020-11-15 14:44:37.910 320     15671.15  425.26    52927.87  88888.00
2020-11-15 14:44:38.410 320     15671.12  425.26    52927.81  88888.00
2020-11-15 14:44:38.910 320     15671.08  425.30    52927.82  88888.00
2020-11-15 14:44:39.410 320     15671.07  425.32    52927.83  88888.00
2020-11-15 14:44:39.910 320     15671.06  425.33    52927.75  88888.00
2020-11-15 14:44:40.410 320     15671.06  425.35    52927.71  88888.00
2020-11-15 14:44:40.910 320     15671.10  425.33    52927.73  88888.00
2020-11-15 14:44:41.410 320     15671.12  425.31    52927.77  88888.00
2020-11-15 14:44:41.910 320     15671.15  425.25    52927.87  88888.00
2020-11-15 14:44:42.410 320     15671.15  425.23    52927.90  88888.00
2020-11-15 14:44:42.910 320     15671.15  425.24    52927.85  88888.00
2020-11-15 14:44:43.410 320     15671.15  425.24    52927.83  88888.00
2020-11-15 14:44:43.910 320     15671.12  425.24    52927.80  88888.00
2020-11-15 14:44:44.410 320     15671.19  425.26    52927.79  88888.00
2020-11-15 14:44:44.910 320     15671.16  425.29    52927.90  88888.00
2020-11-15 14:44:45.410 320     15671.20  425.25    52927.82  88888.00
2020-11-15 14:44:45.910 320     15671.15  425.27    52927.81  88888.00
2020-11-15 14:44:46.410 320     15671.16  425.29    52927.76  88888.00
2020-11-15 14:44:46.910 320     15671.15  425.29    52927.75  88888.00
2020-11-15 14:44:47.410 320     15671.14  425.29    52927.75  88888.00
2020-11-15 14:44:47.910 320     15671.12  425.26    52927.77  88888.00
2020-11-15 14:44:48.410 320     15671.10  425.22    52927.82  88888.00
2020-11-15 14:44:48.910 320     15671.10  425.23    52927.79  88888.00
2020-11-15 14:44:49.410 320     15671.14  425.21    52927.76  88888.00
2020-11-15 14:44:49.910 320     15671.11  425.23    52927.74  88888.00
2020-11-15 14:44:50.410 320     15671.06  425.22    52927.70  88888.00
2020-11-15 14:44:50.910 320     15671.03  425.23    52927.73  88888.00
2020-11-15 14:44:51.410 320     15671.05  425.24    52927.72  88888.00
2020-11-15 14:44:51.910 320     15671.03  425.26    52927.75  88888.00
2020-11-15 14:44:52.410 320     15671.06  425.25    52927.71  88888.00
2020-11-15 14:44:52.910 320     15671.07  425.23    52927.69  88888.00
2020-11-15 14:44:53.410 320     15671.06  425.22    52927.72  88888.00
2020-11-15 14:44:53.910 320     15671.11  425.24    52927.76  88888.00
2020-11-15 14:44:54.410 320     15671.08  425.24    52927.81  88888.00
2020-11-15 14:44:54.910 320     15671.14  425.20    52927.79  88888.00
2020-11-15 14:44:56.410 320     15671.08  425.17    52927.69  88888.00
2020-11-15 14:44:56.910 320     15671.03  425.20    52927.68  88888.00
2020-11-15 14:44:57.410 320     15671.07  425.20    52927.69  88888.00
2020-11-15 14:44:57.910 320     15671.13  425.16    52927.66  88888.00
2020-11-15 14:44:58.410 320     15671.15  425.17    52927.62  88888.00
2020-11-15 14:44:58.910 320     15671.14  425.18    52927.70  88888.00
2020-11-15 14:44:59.410 320     15671.13  425.17    52927.71  88888.00
2020-11-15 14:44:59.910 320     15671.17  425.16    52927.74  88888.00
2020-11-15 14:45:00.410 320     15671.19  425.21    52927.71  88888.00
2020-11-15 14:45:00.910 320     15671.20  425.16    52927.68  88888.00
2020-11-15 14:45:01.410 320     15671.16  425.12    52927.66  88888.00
2020-11-15 14:45:01.910 320     15671.17  425.13    52927.65  88888.00
2020-11-15 14:45:02.410 320     15671.14  425.12    52927.58  88888.00
2020-11-15 14:45:02.910 320     15671.15  425.12    52927.51  88888.00
2020-11-15 14:45:03.410 320     15671.19  425.14    52927.56  88888.00
2020-11-15 14:45:03.910 320     15671.19  425.14    52927.62  88888.00
2020-11-15 14:45:04.410 320     15671.21  425.12    52927.67  88888.00
2020-11-15 14:45:04.910 320     15671.23  425.10    52927.64  88888.00
2020-11-15 14:45:05.910 320     15671.20  425.12    52927.68  88888.00
2020-11-15 14:45:06.410 320     15671.21  425.12    52927.71  88888.00
2020-11-15 14:45:06.910 320     15671.22  425.06    52927.70  88888.00
2020-11-15 14:45:07.410 320     15671.19  425.09    52927.68  88888.00
2020-11-15 14:45:07.910 320     15671.19  425.07    52927.69  88888.00
2020-11-15 14:45:08.410 320     15671.21  425.06    52927.70  88888.00
2020-11-15 14:45:08.910 320     15671.31  425.07    52927.73  88888.00
2020-11-15 14:45:09.410 320     15671.29  425.05    52927.74  88888.00
2020-11-15 14:45:09.910 320     15671.29  425.01    52927.70  88888.00
2020-11-15 14:45:10.410 320     15671.24  425.03    52927.74  88888.00
2020-11-15 14:45:10.910 320     15671.20  425.01    52927.72  88888.00
2020-11-15 14:45:11.410 320     15671.20  424.99    52927.72  88888.00
2020-11-15 14:45:11.910 320     15671.26  425.00    52927.72  88888.00
2020-11-15 14:45:12.410 320     15671.22  424.97    52927.71  88888.00
2020-11-15 14:45:12.910 320     15671.22  424.98    52927.66  88888.00
2020-11-15 14:45:13.910 320     15671.25  424.93    52927.60  88888.00
2020-11-15 14:45:14.410 320     15671.17  424.96    52927.57  88888.00
2020-11-15 14:45:14.910 320     15671.16  424.95    52927.60  88888.00
2020-11-15 14:45:15.410 320     15671.21  424.92    52927.61  88888.00
2020-11-15 14:45:15.910 320     15671.16  424.95    52927.58  88888.00
2020-11-15 14:45:16.410 320     15671.24  424.95    52927.64  88888.00
2020-11-15 14:45:16.910 320     15671.19  424.93    52927.68  88888.00
2020-11-15 14:45:17.410 320     15671.22  424.97    52927.74  88888.00
2020-11-15 14:45:17.910 320     15671.21  424.92    52927.70  88888.00
2020-11-15 14:45:18.410 320     15671.16  424.89    52927.67  88888.00
2020-11-15 14:45:18.910 320     15671.17  424.90    52927.61  88888.00
2020-11-15 14:45:19.410 320     15671.19  424.92    52927.62  88888.00
2020-11-15 14:45:19.910 320     15671.14  424.89    52927.59  88888.00
2020-11-15 14:45:20.410 320     15671.19  424.91    52927.72  88888.00
2020-11-15 14:45:20.910 320     15671.20  424.93    52927.73  88888.00
2020-11-15 14:45:21.410 320     15671.23  424.92    52927.72  88888.00
2020-11-15 14:45:21.910 320     15671.25  424.89    52927.71  88888.00
2020-11-15 14:45:22.410 320     15671.24  424.89    52927.68  88888.00
2020-11-15 14:45:22.910 320     15671.23  424.90    52927.62  88888.00
2020-11-15 14:45:23.910 320     15671.11  424.93    52927.64  88888.00
2020-11-15 14:45:24.410 320     15671.11  424.92    52927.61  88888.00
2020-11-15 14:45:24.910 320     15671.19  424.91    52927.70  88888.00
2020-11-15 14:45:25.410 320     15671.19  424.93    52927.71  88888.00
2020-11-15 14:45:25.910 320     15671.23  424.91    52927.69  88888.00
2020-11-15 14:45:26.410 320     15671.19  424.89    52927.72  88888.00
2020-11-15 14:45:26.910 320     15671.22  424.89    52927.67  88888.00
2020-11-15 14:45:27.410 320     15671.17  424.89    52927.66  88888.00
2020-11-15 14:45:27.910 320     15671.20  424.91    52927.69  88888.00
2020-11-15 14:45:28.410 320     15671.17  424.90    52927.70  88888.00
2020-11-15 14:45:28.910 320     15671.17  424.87    52927.67  88888.00
2020-11-15 14:45:29.410 320     15671.21  424.88    52927.70  88888.00
2020-11-15 14:45:29.910 320     15671.24  424.90    52927.68  88888.00
2020-11-15 14:45:30.410 320     15671.30  424.92    52927.65  88888.00
2020-11-15 14:45:30.910 320     15671.24  424.91    52927.66  88888.00
2020-11-15 14:45:31.410 320     15671.22  424.87    52927.67  88888.00
2020-11-15 14:45:31.910 320     15671.25  424.84    52927.66  88888.00
2020-11-15 14:45:32.410 320     15671.28  424.87    52927.66  88888.00
2020-11-15 14:45:32.910 320     15671.24  424.83    52927.71  88888.00
2020-11-15 14:45:33.410 320     15671.28  424.80    52927.73  88888.00
2020-11-15 14:45:33.910 320     15671.25  424.82    52927.68  88888.00
2020-11-15 14:45:34.410 320     15671.25  424.86    52927.62  88888.00
2020-11-15 14:45:34.910 320     15671.20  424.80    52927.69  88888.00
2020-11-15 14:45:35.410 320     15671.19  424.80    52927.70  88888.00
2020-11-15 14:45:35.910 320     15671.16  424.82    52927.72  88888.00
2020-11-15 14:45:36.410 320     15671.17  424.81    52927.70  88888.00
2020-11-15 14:45:37.410 320     15671.22  424.73    52927.72  88888.00
2020-11-15 14:45:37.910 320     15671.16  424.79    52927.78  88888.00
2020-11-15 14:45:38.410 320     15671.16  424.77    52927.77  88888.00
2020-11-15 14:45:38.910 320     15671.19  424.81    52927.81  88888.00
2020-11-15 14:45:39.410 320     15671.16  424.82    52927.80  88888.00
2020-11-15 14:45:39.910 320     15671.13  424.81    52927.81  88888.00
2020-11-15 14:45:40.410 320     15671.16  424.79    52927.78  88888.00
2020-11-15 14:45:40.910 320     15671.16  424.73    52927.83  88888.00
2020-11-15 14:45:41.410 320     15671.11  424.71    52927.85  88888.00
2020-11-15 14:45:41.910 320     15671.12  424.74    52927.85  88888.00
2020-11-15 14:45:42.410 320     15671.11  424.75    52927.81  88888.00
2020-11-15 14:45:42.910 320     15671.07  424.74    52927.80  88888.00
2020-11-15 14:45:43.410 320     15671.10  424.77    52927.76  88888.00
2020-11-15 14:45:43.910 320     15671.12  424.78    52927.80  88888.00
2020-11-15 14:45:44.410 320     15671.15  424.74    52927.89  88888.00
2020-11-15 14:45:44.910 320     15671.10  424.71    52927.85  88888.00
2020-11-15 14:45:45.410 320     15671.10  424.73    52927.78  88888.00
2020-11-15 14:45:45.910 320     15671.10  424.73    52927.78  88888.00
2020-11-15 14:45:46.410 320     15671.08  424.74    52927.81  88888.00
2020-11-15 14:45:47.410 320     15670.97  424.72    52927.85  88888.00
2020-11-15 14:45:47.910 320     15671.01  424.70    52927.85  88888.00
2020-11-15 14:45:48.410 320     15670.94  424.72    52927.83  88888.00
2020-11-15 14:45:48.910 320     15670.92  424.71    52927.85  88888.00
2020-11-15 14:45:49.410 320     15670.90  424.70    52927.91  88888.00
2020-11-15 14:45:49.910 320     15670.90  424.69    52927.90  88888.00
2020-11-15 14:45:50.410 320     15670.87  424.66    52927.90  88888.00
2020-11-15 14:45:50.910 320     15670.84  424.65    52927.89  88888.00
2020-11-15 14:45:51.410 320     15670.83  424.64    52927.88  88888.00
2020-11-15 14:45:51.910 320     15670.77  424.67    52927.87  88888.00
2020-11-15 14:45:52.410 320     15670.79  424.66    52927.90  88888.00
2020-11-15 14:45:52.910 320     15670.83  424.65    52927.98  88888.00
2020-11-15 14:45:53.410 320     15670.85  424.70    52927.96  88888.00
2020-11-15 14:45:53.910 320     15670.81  424.70    52927.96  88888.00
2020-11-15 14:45:54.410 320     15670.89  424.69    52927.94  88888.00
2020-11-15 14:45:54.910 320     15670.85  424.69    52927.88  88888.00
2020-11-15 14:45:55.410 320     15670.86  424.67    52927.93  88888.00
2020-11-15 14:45:55.910 320     15670.77  424.71    52927.95  88888.00
2020-11-15 14:45:56.410 320     15670.80  424.73    52928.00  88888.00
2020-11-15 14:45:56.910 320     15670.76  424.74    52928.01  88888.00
2020-11-15 14:45:57.410 320     15670.81  424.77    52927.99  88888.00
2020-11-15 14:45:57.910 320     15670.80  424.75    52928.01  88888.00
2020-11-15 14:45:58.410 320     15670.76  424.73    52928.00  88888.00
2020-11-15 14:45:58.910 320     15670.72  424.75    52927.98  88888.00
2020-11-15 14:45:59.410 320     15670.69  424.74    52927.95  88888.00
2020-11-15 14:45:59.910 320     15670.70  424.74    52927.98  88888.00
2020-11-15 14:46:00.410 320     15670.70  424.72    52927.97  88888.00
2020-11-15 14:46:00.910 320     15670.74  424.71    52927.99  88888.00
2020-11-15 14:46:01.410 320     15670.78  424.74    52927.98  88888.00
2020-11-15 14:46:01.910 320     15670.70  424.74    52928.01  88888.00
2020-11-15 14:46:02.410 320     15670.67  424.73    52927.99  88888.00
2020-11-15 14:46:02.910 320     15670.68  424.75    52928.02  88888.00
2020-11-15 14:46:03.410 320     15670.68  424.74    52928.03  88888.00
2020-11-15 14:46:03.910 320     15670.62  424.72    52928.00  88888.00
2020-11-15 14:46:04.410 320     15670.59  424.73    52927.93  88888.00
2020-11-15 14:46:04.910 320     15670.57  424.70    52927.94  88888.00
2020-11-15 14:46:05.410 320     15670.54  424.70    52928.00  88888.00
2020-11-15 14:46:05.910 320     15670.60  424.71    52928.05  88888.00
2020-11-15 14:46:06.410 320     15670.58  424.70    52928.02  88888.00
2020-11-15 14:46:06.910 320     15670.54  424.67    52928.05  88888.00
2020-11-15 14:46:07.410 320     15670.58  424.69    52927.98  88888.00
2020-11-15 14:46:07.910 320     15670.54  424.72    52927.93  88888.00
2020-11-15 14:46:08.410 320     15670.53  424.74    52927.95  88888.00
2020-11-15 14:46:08.910 320     15670.49  424.74    52927.98  88888.00
2020-11-15 14:46:09.410 320     15670.53  424.74    52927.95  88888.00
2020-11-15 14:46:09.910 320     15670.53  424.73    52927.97  88888.00
2020-11-15 14:46:10.410 320     15670.54  424.74    52928.01  88888.00
2020-11-15 14:46:10.910 320     15670.52  424.72    52928.11  88888.00
2020-11-15 14:46:11.410 320     15670.49  424.70    52928.08  88888.00
2020-11-15 14:46:11.910 320     15670.48  424.70    52928.00  88888.00
2020-11-15 14:46:12.410 320     15670.49  424.73    52927.98  88888.00
2020-11-15 14:46:12.910 320     15670.49  424.73    52928.07  88888.00
2020-11-15 14:46:13.410 320     15670.52  424.74    52928.05  88888.00
2020-11-15 14:46:13.910 320     15670.51  424.74    52928.05  88888.00
2020-11-15 14:46:14.410 320     15670.50  424.72    52928.01  88888.00
2020-11-15 14:46:14.910 320     15670.50  424.66    52927.98  88888.00
2020-11-15 14:46:15.410 320     15670.54  424.70    52927.89  88888.00
2020-11-15 14:46:15.910 320     15670.52  424.71    52927.88  88888.00
2020-11-15 14:46:16.410 320     15670.53  424.71    52927.93  88888.00
2020-11-15 14:46:16.910 320     15670.52  424.72    52927.93  88888.00
2020-11-15 14:46:17.410 320     15670.53  424.74    52927.90  88888.00
2020-11-15 14:46:17.910 320     15670.58  424.72    52927.94  88888.00
2020-11-15 14:46:18.910 320     15670.51  424.70    52927.98  88888.00
2020-11-15 14:46:19.410 320     15670.57  424.67    52927.97  88888.00
2020-11-15 14:46:19.910 320     15670.56  424.69    52927.92  88888.00
2020-11-15 14:46:20.410 320     15670.51  424.70    52927.87  88888.00
2020-11-15 14:46:20.910 320     15670.48  424.72    52927.91  88888.00
2020-11-15 14:46:21.410 320     15670.47  424.75    52927.93  88888.00
2020-11-15 14:46:21.910 320     15670.48  424.79    52927.97  88888.00
2020-11-15 14:46:22.410 320     15670.42  424.79    52927.93  88888.00
2020-11-15 14:46:22.910 320     15670.44  424.79    52927.85  88888.00
2020-11-15 14:46:23.410 320     15670.44  424.79    52927.86  88888.00
2020-11-15 14:46:23.911 320     15670.40  424.77    52927.89  88888.00
2020-11-15 14:46:24.411 320     15670.41  424.77    52927.92  88888.00
2020-11-15 14:46:24.911 320     15670.39  424.80    52927.94  88888.00
2020-11-15 14:46:25.411 320     15670.31  424.79    52927.93  88888.00
2020-11-15 14:46:25.911 320     15670.34  424.75    52927.90  88888.00
2020-11-15 14:46:26.411 320     15670.32  424.77    52927.88  88888.00
2020-11-15 14:46:26.911 320     15670.36  424.79    52927.88  88888.00
2020-11-15 14:46:27.411 320     15670.36  424.74    52927.86  88888.00
2020-11-15 14:46:27.911 320     15670.32  424.74    52927.86  88888.00
2020-11-15 14:46:28.411 320     15670.35  424.74    52927.89  88888.00
2020-11-15 14:46:28.911 320     15670.34  424.73    52927.85  88888.00
2020-11-15 14:46:29.411 320     15670.36  424.79    52927.91  88888.00
2020-11-15 14:46:29.911 320     15670.35  424.77    52927.90  88888.00
2020-11-15 14:46:30.411 320     15670.32  424.79    52927.92  88888.00
2020-11-15 14:46:30.911 320     15670.38  424.77    52927.92  88888.00
2020-11-15 14:46:31.411 320     15670.34  424.74    52927.94  88888.00
2020-11-15 14:46:31.911 320     15670.26  424.78    52927.93  88888.00
2020-11-15 14:46:32.411 320     15670.26  424.83    52927.93  88888.00
2020-11-15 14:46:32.911 320     15670.29  424.81    52927.92  88888.00
2020-11-15 14:46:33.411 320     15670.29  424.77    52927.89  88888.00
2020-11-15 14:46:33.911 320     15670.32  424.75    52927.83  88888.00
2020-11-15 14:46:34.411 320     15670.32  424.77    52927.81  88888.00
2020-11-15 14:46:34.911 320     15670.33  424.79    52927.83  88888.00
2020-11-15 14:46:35.411 320     15670.29  424.81    52927.83  88888.00
2020-11-15 14:46:35.911 320     15670.27  424.86    52927.82  88888.00
2020-11-15 14:46:36.411 320     15670.30  424.87    52927.83  88888.00
2020-11-15 14:46:36.911 320     15670.30  424.82    52927.83  88888.00
2020-11-15 14:46:37.411 320     15670.30  424.81    52927.88  88888.00
2020-11-15 14:46:37.911 320     15670.25  424.82    52927.95  88888.00
2020-11-15 14:46:38.411 320     15670.20  424.87    52927.98  88888.00
2020-11-15 14:46:38.911 320     15670.26  424.88    52927.99  88888.00
2020-11-15 14:46:39.411 320     15670.27  424.84    52928.11  88888.00
2020-11-15 14:46:39.911 320     15670.27  424.82    52928.12  88888.00
2020-11-15 14:46:40.411 320     15670.22  424.83    52928.13  88888.00
2020-11-15 14:46:40.911 320     15670.22  424.84    52928.05  88888.00
2020-11-15 14:46:41.411 320     15670.26  424.89    52928.07  88888.00
2020-11-15 14:46:41.911 320     15670.23  424.89    52928.03  88888.00
2020-11-15 14:46:42.411 320     15670.23  424.88    52928.00  88888.00
2020-11-15 14:46:42.911 320     15670.20  424.88    52928.05  88888.00
2020-11-15 14:46:43.411 320     15670.19  424.89    52928.00  88888.00
2020-11-15 14:46:43.911 320     15670.13  424.91    52928.01  88888.00
2020-11-15 14:46:44.411 320     15670.15  424.89    52927.99  88888.00
2020-11-15 14:46:44.911 320     15670.17  424.91    52928.00  88888.00
2020-11-15 14:46:45.411 320     15670.20  424.95    52928.00  88888.00
2020-11-15 14:46:45.911 320     15670.19  424.95    52928.03  88888.00
2020-11-15 14:46:46.411 320     15670.20  424.96    52928.00  88888.00
2020-11-15 14:46:46.911 320     15670.20  424.98    52928.03  88888.00
2020-11-15 14:46:47.411 320     15670.19  424.99    52927.97  88888.00
2020-11-15 14:46:47.911 320     15670.15  424.97    52927.96  88888.00
2020-11-15 14:46:48.411 320     15670.19  424.97    52927.94  88888.00
2020-11-15 14:46:48.911 320     15670.22  424.99    52927.96  88888.00
2020-11-15 14:46:49.411 320     15670.21  424.99    52927.99  88888.00
2020-11-15 14:46:50.411 320     15670.13  425.01    52927.97  88888.00
2020-11-15 14:46:50.911 320     15670.12  425.06    52928.07  88888.00
2020-11-15 14:46:51.411 320     15670.08  425.08    52928.02  88888.00
2020-11-15 14:46:51.911 320     15670.08  425.04    52927.99  88888.00
2020-11-15 14:46:52.411 320     15670.04  425.03    52928.02  88888.00
2020-11-15 14:46:52.911 320     15670.11  425.03    52928.05  88888.00
2020-11-15 14:46:53.411 320     15670.08  425.06    52928.05  88888.00
2020-11-15 14:46:53.911 320     15670.03  425.09    52927.99  88888.00
2020-11-15 14:46:54.411 320     15670.03  425.10    52927.95  88888.00
2020-11-15 14:46:54.911 320     15670.05  425.10    52927.90  88888.00
2020-11-15 14:46:55.411 320     15670.03  425.07    52927.89  88888.00
2020-11-15 14:46:55.911 320     15670.01  425.09    52927.83  88888.00
2020-11-15 14:46:56.411 320     15670.01  425.12    52927.82  88888.00
2020-11-15 14:46:56.911 320     15670.06  425.15    52927.90  88888.00
2020-11-15 14:46:57.411 320     15670.08  425.17    52927.88  88888.00
2020-11-15 14:46:57.911 320     15670.06  425.17    52927.97  88888.00
2020-11-15 14:46:58.411 320     15670.02  425.17    52928.01  88888.00
2020-11-15 14:46:58.911 320     15670.01  425.21    52927.93  88888.00
2020-11-15 14:46:59.411 320     15670.02  425.22    52927.94  88888.00
2020-11-15 14:46:59.911 320     15669.97  425.20    52927.97  88888.00
2020-11-15 14:47:00.411 320     15669.95  425.22    52927.97  88888.00
2020-11-15 14:47:00.911 320     15669.89  425.24    52927.95  88888.00
2020-11-15 14:47:01.411 320     15669.86  425.27    52927.97  88888.00
2020-11-15 14:47:01.911 320     15669.86  425.26    52927.97  88888.00
2020-11-15 14:47:02.411 320     15669.96  425.29    52928.02  88888.00
2020-11-15 14:47:02.911 320     15669.97  425.27    52928.03  88888.00
2020-11-15 14:47:03.411 320     15669.93  425.29    52928.01  88888.00
2020-11-15 14:47:03.911 320     15669.96  425.29    52928.02  88888.00
2020-11-15 14:47:04.411 320     15669.92  425.29    52927.96  88888.00
2020-11-15 14:47:04.911 320     15669.90  425.33    52927.93  88888.00
2020-11-15 14:47:05.411 320     15669.87  425.32    52927.95  88888.00
2020-11-15 14:47:05.911 320     15669.85  425.26    52927.92  88888.00
2020-11-15 14:47:06.411 320     15669.87  425.29    52927.93  88888.00
2020-11-15 14:47:06.911 320     15669.89  425.27    52928.00  88888.00
2020-11-15 14:47:07.411 320     15669.94  425.27    52928.06  88888.00
2020-11-15 14:47:07.911 320     15669.92  425.31    52928.10  88888.00
2020-11-15 14:47:08.411 320     15669.93  425.31    52928.08  88888.00
2020-11-15 14:47:08.911 320     15670.01  425.33    52928.02  88888.00
2020-11-15 14:47:09.411 320     15669.98  425.33    52928.03  88888.00
2020-11-15 14:47:09.911 320     15669.94  425.34    52928.06  88888.00
2020-11-15 14:47:10.411 320     15669.92  425.39    52928.01  88888.00
2020-11-15 14:47:10.911 320     15669.90  425.40    52927.97  88888.00
2020-11-15 14:47:11.411 320     15669.92  425.43    52927.96  88888.00
2020-11-15 14:47:11.911 320     15669.92  425.44    52927.96  88888.00
2020-11-15 14:47:12.411 320     15669.90  425.46    52927.98  88888.00
2020-11-15 14:47:12.911 320     15669.95  425.43    52928.07  88888.00
2020-11-15 14:47:13.411 320     15669.92  425.46    52928.05  88888.00
2020-11-15 14:47:13.911 320     15669.89  425.47    52928.05  88888.00
2020-11-15 14:47:14.411 320     15669.86  425.48    52928.02  88888.00
2020-11-15 14:47:14.911 320     15669.84  425.51    52928.02  88888.00
2020-11-15 14:47:15.411 320     15669.86  425.52    52927.98  88888.00
2020-11-15 14:47:15.911 320     15669.86  425.51    52927.89  88888.00
2020-11-15 14:47:16.411 320     15669.87  425.53    52927.88  88888.00
2020-11-15 14:47:16.911 320     15669.87  425.56    52927.88  88888.00
2020-11-15 14:47:17.411 320     15669.88  425.52    52927.82  88888.00
2020-11-15 14:47:17.911 320     15669.87  425.57    52927.89  88888.00
2020-11-15 14:47:18.411 320     15669.86  425.60    52927.95  88888.00
2020-11-15 14:47:18.911 320     15669.84  425.59    52927.98  88888.00
2020-11-15 14:47:19.411 320     15669.87  425.59    52927.95  88888.00
2020-11-15 14:47:19.911 320     15669.86  425.59    52927.99  88888.00
2020-11-15 14:47:20.411 320     15669.87  425.59    52927.99  88888.00
2020-11-15 14:47:20.911 320     15669.89  425.62    52928.05  88888.00
2020-11-15 14:47:21.411 320     15669.93  425.65    52928.08  88888.00
2020-11-15 14:47:21.911 320     15669.93  425.66    52927.99  88888.00
2020-11-15 14:47:22.411 320     15669.90  425.66    52927.98  88888.00
2020-11-15 14:47:22.911 320     15669.89  425.70    52927.96  88888.00
2020-11-15 14:47:23.411 320     15669.89  425.75    52927.97  88888.00
2020-11-15 14:47:23.911 320     15669.90  425.73    52927.97  88888.00
2020-11-15 14:47:24.411 320     15669.90  425.73    52927.92  88888.00
2020-11-15 14:47:24.911 320     15669.92  425.74    52927.83  88888.00
2020-11-15 14:47:25.411 320     15669.85  425.74    52927.80  88888.00
2020-11-15 14:47:25.911 320     15669.85  425.75    52927.87  88888.00
2020-11-15 14:47:26.411 320     15669.85  425.74    52927.88  88888.00
2020-11-15 14:47:26.911 320     15669.88  425.75    52927.93  88888.00
2020-11-15 14:47:27.411 320     15669.93  425.76    52927.94  88888.00
2020-11-15 14:47:27.911 320     15669.88  425.72    52927.98  88888.00
2020-11-15 14:47:28.411 320     15669.87  425.73    52927.98  88888.00
2020-11-15 14:47:28.911 320     15669.87  425.76    52927.93  88888.00
2020-11-15 14:47:29.411 320     15669.88  425.78    52927.92  88888.00
2020-11-15 14:47:29.911 320     15669.90  425.78    52927.90  88888.00
2020-11-15 14:47:30.411 320     15669.85  425.76    52927.90  88888.00
2020-11-15 14:47:30.911 320     15669.80  425.77    52927.89  88888.00
2020-11-15 14:47:31.911 320     15669.72  425.79    52927.89  88888.00
2020-11-15 14:47:32.411 320     15669.76  425.81    52927.86  88888.00
2020-11-15 14:47:32.911 320     15669.78  425.83    52927.88  88888.00
2020-11-15 14:47:33.411 320     15669.81  425.83    52927.89  88888.00
2020-11-15 14:47:33.911 320     15669.85  425.84    52927.91  88888.00
2020-11-15 14:47:34.411 320     15669.86  425.83    52927.96  88888.00
2020-11-15 14:47:34.911 320     15669.84  425.84    52927.98  88888.00
2020-11-15 14:47:35.411 320     15669.81  425.83    52927.98  88888.00
2020-11-15 14:47:35.911 320     15669.81  425.81    52927.92  88888.00
2020-11-15 14:47:36.411 320     15669.78  425.83    52927.92  88888.00
2020-11-15 14:47:36.911 320     15669.75  425.88    52927.90  88888.00
2020-11-15 14:47:37.411 320     15669.76  425.90    52927.83  88888.00
2020-11-15 14:47:37.911 320     15669.80  425.87    52927.85  88888.00
2020-11-15 14:47:38.411 320     15669.78  425.87    52927.82  88888.00
2020-11-15 14:47:38.911 320     15669.80  425.92    52927.85  88888.00
2020-11-15 14:47:39.911 320     15669.80  425.92    52927.89  88888.00
2020-11-15 14:47:40.411 320     15669.84  425.93    52927.91  88888.00
2020-11-15 14:47:40.911 320     15669.81  425.91    52927.93  88888.00
2020-11-15 14:47:41.411 320     15669.76  425.88    52927.94  88888.00
2020-11-15 14:47:41.911 320     15669.79  425.92    52927.96  88888.00
2020-11-15 14:47:42.411 320     15669.83  425.94    52927.99  88888.00
2020-11-15 14:47:42.911 320     15669.80  425.95    52927.99  88888.00
2020-11-15 14:47:43.411 320     15669.74  425.88    52927.92  88888.00
2020-11-15 14:47:43.911 320     15669.68  425.86    52927.87  88888.00
2020-11-15 14:47:44.411 320     15669.71  425.87    52927.85  88888.00
2020-11-15 14:47:44.911 320     15669.71  425.86    52927.89  88888.00
2020-11-15 14:47:45.411 320     15669.69  425.84    52927.88  88888.00
2020-11-15 14:47:45.911 320     15669.71  425.85    52927.86  88888.00
2020-11-15 14:47:46.411 320     15669.72  425.85    52927.89  88888.00
2020-11-15 14:47:46.911 320     15669.69  425.84    52927.92  88888.00
2020-11-15 14:47:47.411 320     15669.66  425.85    52927.85  88888.00
2020-11-15 14:47:47.911 320     15669.66  425.86    52927.83  88888.00
2020-11-15 14:47:48.411 320     15669.69  425.85    52927.85  88888.00
2020-11-15 14:47:48.911 320     15669.69  425.87    52927.92  88888.00
2020-11-15 14:47:49.411 320     15669.62  425.85    52927.88  88888.00
2020-11-15 14:47:49.911 320     15669.62  425.87    52927.83  88888.00
2020-11-15 14:47:50.411 320     15669.68  425.86    52927.83  88888.00
2020-11-15 14:47:50.911 320     15669.66  425.86    52927.85  88888.00
2020-11-15 14:47:51.411 320     15669.63  425.86    52927.93  88888.00
2020-11-15 14:47:51.911 320     15669.65  425.84    52927.92  88888.00
2020-11-15 14:47:52.411 320     15669.63  425.83    52927.86  88888.00
2020-11-15 14:47:52.911 320     15669.62  425.86    52927.83  88888.00
2020-11-15 14:47:53.411 320     15669.62  425.85    52927.85  88888.00
2020-11-15 14:47:53.911 320     15669.61  425.84    52927.85  88888.00
2020-11-15 14:47:54.411 320     15669.66  425.83    52927.92  88888.00
2020-11-15 14:47:54.911 320     15669.67  425.84    52927.93  88888.00
2020-11-15 14:47:55.411 320     15669.63  425.88    52927.90  88888.00
2020-11-15 14:47:55.911 320     15669.58  425.92    52927.91  88888.00
2020-11-15 14:47:56.411 320     15669.58  425.87    52927.94  88888.00
2020-11-15 14:47:56.911 320     15669.58  425.88    52927.88  88888.00
2020-11-15 14:47:57.411 320     15669.60  425.92    52927.95  88888.00
2020-11-15 14:47:57.911 320     15669.60  425.92    52927.93  88888.00
2020-11-15 14:47:58.411 320     15669.62  425.95    52927.97  88888.00
2020-11-15 14:47:58.911 320     15669.65  425.93    52927.94  88888.00
2020-11-15 14:47:59.411 320     15669.63  425.90    52927.92  88888.00
2020-11-15 14:47:59.911 320     15669.57  425.85    52927.87  88888.00
2020-11-15 14:48:00.411 320     15669.54  425.86    52927.82  88888.00
2020-11-15 14:48:00.911 320     15669.57  425.86    52927.75  88888.00
2020-11-15 14:48:01.411 320     15669.56  425.85    52927.73  88888.00
2020-11-15 14:48:01.911 320     15669.65  425.86    52927.77  88888.00
2020-11-15 14:48:02.411 320     15669.61  425.87    52927.82  88888.00
2020-11-15 14:48:03.411 320     15669.62  425.85    52927.80  88888.00
2020-11-15 14:48:03.911 320     15669.63  425.87    52927.83  88888.00
2020-11-15 14:48:04.411 320     15669.59  425.88    52927.87  88888.00
2020-11-15 14:48:04.911 320     15669.57  425.87    52927.86  88888.00
2020-11-15 14:48:05.411 320     15669.60  425.88    52927.83  88888.00
2020-11-15 14:48:05.911 320     15669.62  425.86    52927.85  88888.00
2020-11-15 14:48:06.411 320     15669.59  425.83    52927.80  88888.00
2020-11-15 14:48:06.911 320     15669.56  425.82    52927.80  88888.00
2020-11-15 14:48:07.411 320     15669.53  425.81    52927.86  88888.00
2020-11-15 14:48:07.911 320     15669.52  425.81    52927.86  88888.00
2020-11-15 14:48:08.411 320     15669.52  425.84    52927.79  88888.00
2020-11-15 14:48:08.911 320     15669.58  425.87    52927.82  88888.00
2020-11-15 14:48:09.411 320     15669.62  425.85    52927.85  88888.00
2020-11-15 14:48:09.911 320     15669.61  425.86    52927.87  88888.00
2020-11-15 14:48:10.411 320     15669.58  425.87    52927.87  88888.00
2020-11-15 14:48:10.911 320     15669.52  425.88    52927.85  88888.00
2020-11-15 14:48:11.411 320     15669.56  425.86    52927.89  88888.00
2020-11-15 14:48:11.911 320     15669.56  425.84    52927.87  88888.00
2020-11-15 14:48:12.411 320     15669.59  425.83    52927.81  88888.00
2020-11-15 14:48:12.911 320     15669.50  425.85    52927.82  88888.00
2020-11-15 14:48:13.411 320     15669.56  425.82    52927.85  88888.00
2020-11-15 14:48:13.911 320     15669.57  425.83    52927.88  88888.00
2020-11-15 14:48:14.411 320     15669.51  425.85    52927.82  88888.00
2020-11-15 14:48:14.911 320     15669.48  425.85    52927.80  88888.00
2020-11-15 14:48:15.411 320     15669.45  425.83    52927.76  88888.00
2020-11-15 14:48:15.911 320     15669.42  425.81    52927.76  88888.00
2020-11-15 14:48:16.411 320     15669.47  425.84    52927.79  88888.00
2020-11-15 14:48:16.911 320     15669.47  425.84    52927.81  88888.00
2020-11-15 14:48:17.411 320     15669.47  425.81    52927.87  88888.00
2020-11-15 14:48:17.911 320     15669.38  425.81    52927.85  88888.00
2020-11-15 14:48:18.411 320     15669.38  425.81    52927.86  88888.00
2020-11-15 14:48:18.911 320     15669.43  425.79    52927.86  88888.00
2020-11-15 14:48:19.411 320     15669.42  425.77    52927.85  88888.00
2020-11-15 14:48:19.911 320     15669.39  425.74    52927.83  88888.00
2020-11-15 14:48:20.411 320     15669.42  425.72    52927.86  88888.00
2020-11-15 14:48:20.911 320     15669.44  425.75    52927.85  88888.00
2020-11-15 14:48:21.411 320     15669.40  425.79    52927.82  88888.00
2020-11-15 14:48:21.911 320     15669.38  425.77    52927.85  88888.00
2020-11-15 14:48:22.411 320     15669.35  425.79    52927.79  88888.00
2020-11-15 14:48:22.911 320     15669.38  425.81    52927.82  88888.00
2020-11-15 14:48:23.411 320     15669.41  425.78    52927.79  88888.00
2020-11-15 14:48:23.911 320     15669.36  425.77    52927.76  88888.00
2020-11-15 14:48:24.411 320     15669.34  425.75    52927.73  88888.00
2020-11-15 14:48:24.911 320     15669.34  425.74    52927.67  88888.00
2020-11-15 14:48:25.411 320     15669.39  425.73    52927.69  88888.00
2020-11-15 14:48:25.911 320     15669.35  425.69    52927.72  88888.00
2020-11-15 14:48:26.411 320     15669.40  425.69    52927.76  88888.00
2020-11-15 14:48:26.911 320     15669.39  425.70    52927.71  88888.00
2020-11-15 14:48:27.411 320     15669.38  425.72    52927.78  88888.00
2020-11-15 14:48:27.911 320     15669.33  425.66    52927.80  88888.00
2020-11-15 14:48:28.411 320     15669.27  425.65    52927.77  88888.00
2020-11-15 14:48:28.911 320     15669.32  425.64    52927.76  88888.00
2020-11-15 14:48:29.411 320     15669.35  425.62    52927.83  88888.00
2020-11-15 14:48:29.911 320     15669.40  425.62    52927.85  88888.00
2020-11-15 14:48:30.411 320     15669.39  425.62    52927.79  88888.00
2020-11-15 14:48:30.911 320     15669.33  425.60    52927.72  88888.00
2020-11-15 14:48:31.411 320     15669.32  425.60    52927.70  88888.00
2020-11-15 14:48:31.911 320     15669.33  425.57    52927.81  88888.00
2020-11-15 14:48:32.411 320     15669.38  425.62    52927.89  88888.00
2020-11-15 14:48:32.911 320     15669.38  425.65    52927.81  88888.00
2020-11-15 14:48:33.411 320     15669.30  425.66    52927.71  88888.00
2020-11-15 14:48:33.911 320     15669.22  425.68    52927.67  88888.00
2020-11-15 14:48:34.911 320     15669.21  425.61    52927.73  88888.00
2020-11-15 14:48:35.411 320     15669.27  425.58    52927.73  88888.00
2020-11-15 14:48:35.911 320     15669.23  425.59    52927.71  88888.00
2020-11-15 14:48:36.411 320     15669.20  425.59    52927.64  88888.00
2020-11-15 14:48:36.911 320     15669.18  425.59    52927.65  88888.00
2020-11-15 14:48:37.411 320     15669.21  425.58    52927.60  88888.00
2020-11-15 14:48:37.911 320     15669.22  425.58    52927.73  88888.00
2020-11-15 14:48:38.411 320     15669.26  425.53    52927.86  88888.00
2020-11-15 14:48:38.911 320     15669.29  425.51    52927.93  88888.00
2020-11-15 14:48:39.411 320     15669.24  425.55    52927.86  88888.00
2020-11-15 14:48:39.911 320     15669.21  425.55    52927.85  88888.00
2020-11-15 14:48:40.411 320     15669.21  425.51    52927.83  88888.00
2020-11-15 14:48:40.911 320     15669.14  425.49    52927.78  88888.00
2020-11-15 14:48:41.411 320     15669.17  425.50    52927.75  88888.00
2020-11-15 14:48:41.911 320     15669.17  425.49    52927.77  88888.00
2020-11-15 14:48:42.411 320     15669.18  425.48    52927.73  88888.00
2020-11-15 14:48:42.911 320     15669.23  425.49    52927.73  88888.00
2020-11-15 14:48:43.411 320     15669.20  425.49    52927.73  88888.00
2020-11-15 14:48:43.911 320     15669.17  425.51    52927.71  88888.00
2020-11-15 14:48:44.411 320     15669.20  425.49    52927.70  88888.00
2020-11-15 14:48:44.911 320     15669.20  425.49    52927.73  88888.00
2020-11-15 14:48:45.411 320     15669.18  425.46    52927.77  88888.00
2020-11-15 14:48:45.911 320     15669.20  425.41    52927.76  88888.00
2020-11-15 14:48:46.411 320     15669.24  425.38    52927.77  88888.00
2020-11-15 14:48:46.911 320     15669.22  425.39    52927.79  88888.00
2020-11-15 14:48:47.411 320     15669.17  425.38    52927.73  88888.00
2020-11-15 14:48:47.911 320     15669.20  425.36    52927.73  88888.00
2020-11-15 14:48:48.411 320     15669.16  425.34    52927.81  88888.00
2020-11-15 14:48:48.911 320     15669.16  425.35    52927.80  88888.00
2020-11-15 14:48:49.411 320     15669.16  425.33    52927.81  88888.00
2020-11-15 14:48:49.911 320     15669.12  425.33    52927.76  88888.00
2020-11-15 14:48:50.411 320     15669.13  425.33    52927.71  88888.00
2020-11-15 14:48:50.911 320     15669.11  425.34    52927.74  88888.00
2020-11-15 14:48:51.411 320     15669.13  425.33    52927.77  88888.00
2020-11-15 14:48:51.911 320     15669.17  425.33    52927.80  88888.00
2020-11-15 14:48:52.411 320     15669.16  425.34    52927.80  88888.00
2020-11-15 14:48:52.911 320     15669.16  425.39    52927.74  88888.00
2020-11-15 14:48:53.411 320     15669.14  425.36    52927.76  88888.00
2020-11-15 14:48:53.911 320     15669.17  425.36    52927.75  88888.00
2020-11-15 14:48:54.411 320     15669.14  425.36    52927.68  88888.00
2020-11-15 14:48:54.911 320     15669.14  425.35    52927.73  88888.00
2020-11-15 14:48:55.411 320     15669.16  425.34    52927.79  88888.00
2020-11-15 14:48:55.911 320     15669.18  425.32    52927.81  88888.00
2020-11-15 14:48:56.411 320     15669.17  425.32    52927.78  88888.00
2020-11-15 14:48:56.911 320     15669.15  425.34    52927.76  88888.00
2020-11-15 14:48:57.411 320     15669.15  425.36    52927.76  88888.00
2020-11-15 14:48:57.911 320     15669.18  425.35    52927.80  88888.00
2020-11-15 14:48:58.411 320     15669.18  425.36    52927.80  88888.00
2020-11-15 14:48:58.911 320     15669.18  425.36    52927.78  88888.00
2020-11-15 14:48:59.411 320     15669.17  425.33    52927.75  88888.00
2020-11-15 14:48:59.911 320     15669.15  425.34    52927.72  88888.00
2020-11-15 14:49:00.411 320     15669.08  425.35    52927.78  88888.00
2020-11-15 14:49:00.911 320     15669.13  425.33    52927.82  88888.00
2020-11-15 14:49:01.411 320     15669.16  425.32    52927.83  88888.00
2020-11-15 14:49:01.911 320     15669.17  425.33    52927.81  88888.00
2020-11-15 14:49:02.411 320     15669.12  425.31    52927.81  88888.00
2020-11-15 14:49:02.911 320     15669.15  425.30    52927.78  88888.00
2020-11-15 14:49:03.411 320     15669.21  425.30    52927.71  88888.00
2020-11-15 14:49:03.911 320     15669.23  425.31    52927.69  88888.00
2020-11-15 14:49:04.411 320     15669.24  425.31    52927.72  88888.00
2020-11-15 14:49:04.911 320     15669.25  425.30    52927.71  88888.00
2020-11-15 14:49:05.411 320     15669.22  425.31    52927.65  88888.00
2020-11-15 14:49:06.411 320     15669.20  425.31    52927.62  88888.00
2020-11-15 14:49:06.911 320     15669.22  425.30    52927.65  88888.00
2020-11-15 14:49:07.411 320     15669.23  425.31    52927.70  88888.00
2020-11-15 14:49:07.911 320     15669.22  425.32    52927.74  88888.00
2020-11-15 14:49:08.411 320     15669.20  425.33    52927.72  88888.00
2020-11-15 14:49:08.911 320     15669.24  425.31    52927.73  88888.00
2020-11-15 14:49:09.411 320     15669.26  425.26    52927.67  88888.00
2020-11-15 14:49:09.911 320     15669.25  425.25    52927.68  88888.00
2020-11-15 14:49:10.411 320     15669.24  425.27    52927.64  88888.00
2020-11-15 14:49:10.911 320     15669.23  425.29    52927.60  88888.00
2020-11-15 14:49:11.411 320     15669.22  425.24    52927.55  88888.00
2020-11-15 14:49:11.911 320     15669.22  425.25    52927.52  88888.00
2020-11-15 14:49:12.411 320     15669.23  425.26    52927.56  88888.00
2020-11-15 14:49:12.911 320     15669.30  425.26    52927.59  88888.00
2020-11-15 14:49:13.411 320     15669.32  425.27    52927.61  88888.00
2020-11-15 14:49:13.911 320     15669.30  425.30    52927.57  88888.00
2020-11-15 14:49:14.411 320     15669.29  425.31    52927.57  88888.00
2020-11-15 14:49:14.911 320     15669.30  425.34    52927.61  88888.00
2020-11-15 14:49:15.411 320     15669.35  425.29    52927.66  88888.00
2020-11-15 14:49:16.411 320     15669.34  425.22    52927.67  88888.00
2020-11-15 14:49:16.911 320     15669.36  425.26    52927.66  88888.00
2020-11-15 14:49:17.411 320     15669.29  425.29    52927.58  88888.00
2020-11-15 14:49:17.911 320     15669.26  425.29    52927.56  88888.00
2020-11-15 14:49:18.411 320     15669.29  425.29    52927.57  88888.00
2020-11-15 14:49:18.911 320     15669.25  425.27    52927.56  88888.00
2020-11-15 14:49:19.411 320     15669.25  425.24    52927.65  88888.00
2020-11-15 14:49:19.911 320     15669.34  425.26    52927.66  88888.00
2020-11-15 14:49:20.411 320     15669.30  425.26    52927.62  88888.00
2020-11-15 14:49:20.911 320     15669.26  425.27    52927.65  88888.00
2020-11-15 14:49:21.411 320     15669.24  425.31    52927.65  88888.00
2020-11-15 14:49:21.911 320     15669.25  425.30    52927.69  88888.00
2020-11-15 14:49:22.411 320     15669.29  425.27    52927.69  88888.00
2020-11-15 14:49:22.911 320     15669.33  425.27    52927.69  88888.00
2020-11-15 14:49:23.411 320     15669.30  425.27    52927.67  88888.00
2020-11-15 14:49:23.911 320     15669.27  425.25    52927.56  88888.00
2020-11-15 14:49:24.411 320     15669.22  425.27    52927.56  88888.00
2020-11-15 14:49:24.911 320     15669.21  425.30    52927.55  88888.00
2020-11-15 14:49:25.411 320     15669.22  425.34    52927.55  88888.00
2020-11-15 14:49:25.911 320     15669.24  425.40    52927.56  88888.00
2020-11-15 14:49:26.411 320     15669.32  425.34    52927.59  88888.00
2020-11-15 14:49:26.911 320     15669.31  425.33    52927.59  88888.00
2020-11-15 14:49:27.411 320     15669.26  425.33    52927.60  88888.00
2020-11-15 14:49:27.911 320     15669.27  425.39    52927.58  88888.00
2020-11-15 14:49:28.411 320     15669.27  425.38    52927.61  88888.00
2020-11-15 14:49:28.911 320     15669.31  425.36    52927.61  88888.00
2020-11-15 14:49:29.411 320     15669.33  425.38    52927.61  88888.00
2020-11-15 14:49:29.911 320     15669.34  425.36    52927.65  88888.00
2020-11-15 14:49:30.411 320     15669.33  425.34    52927.65  88888.00
2020-11-15 14:49:30.911 320     15669.33  425.39    52927.59  88888.00
2020-11-15 14:49:31.411 320     15669.31  425.38    52927.61  88888.00
2020-11-15 14:49:31.911 320     15669.32  425.38    52927.68  88888.00
2020-11-15 14:49:32.411 320     15669.35  425.39    52927.69  88888.00
2020-11-15 14:49:32.911 320     15669.34  425.40    52927.70  88888.00
2020-11-15 14:49:33.411 320     15669.31  425.39    52927.70  88888.00
2020-11-15 14:49:33.911 320     15669.25  425.40    52927.66  88888.00
2020-11-15 14:49:34.411 320     15669.27  425.43    52927.61  88888.00
2020-11-15 14:49:34.911 320     15669.32  425.44    52927.65  88888.00
2020-11-15 14:49:35.411 320     15669.33  425.41    52927.60  88888.00
2020-11-15 14:49:35.911 320     15669.35  425.40    52927.59  88888.00
2020-11-15 14:49:36.411 320     15669.38  425.42    52927.61  88888.00
2020-11-15 14:49:36.911 320     15669.30  425.41    52927.66  88888.00
2020-11-15 14:49:37.411 320     15669.31  425.43    52927.61  88888.00
2020-11-15 14:49:37.911 320     15669.30  425.43    52927.60  88888.00
2020-11-15 14:49:38.411 320     15669.31  425.41    52927.58  88888.00
2020-11-15 14:49:38.911 320     15669.35  425.39    52927.62  88888.00
2020-11-15 14:49:39.411 320     15669.42  425.41    52927.67  88888.00
2020-11-15 14:49:39.911 320     15669.39  425.42    52927.62  88888.00
2020-11-15 14:49:40.411 320     15669.35  425.42    52927.67  88888.00
2020-11-15 14:49:40.911 320     15669.34  425.42    52927.67  88888.00
2020-11-15 14:49:41.411 320     15669.35  425.44    52927.55  88888.00
2020-11-15 14:49:41.911 320     15669.32  425.44    52927.59  88888.00
2020-11-15 14:49:42.411 320     15669.38  425.43    52927.67  88888.00
2020-11-15 14:49:42.911 320     15669.39  425.41    52927.69  88888.00
2020-11-15 14:49:43.411 320     15669.39  425.40    52927.67  88888.00
2020-11-15 14:49:43.911 320     15669.35  425.42    52927.66  88888.00
2020-11-15 14:49:44.411 320     15669.38  425.41    52927.68  88888.00
2020-11-15 14:49:44.911 320     15669.30  425.39    52927.59  88888.00
2020-11-15 14:49:45.411 320     15669.29  425.40    52927.58  88888.00
2020-11-15 14:49:45.911 320     15669.30  425.39    52927.60  88888.00
2020-11-15 14:49:46.411 320     15669.26  425.42    52927.66  88888.00
2020-11-15 14:49:46.911 320     15669.27  425.38    52927.64  88888.00
2020-11-15 14:49:47.911 320     15669.34  425.42    52927.66  88888.00
2020-11-15 14:49:48.411 320     15669.36  425.42    52927.68  88888.00
2020-11-15 14:49:48.911 320     15669.34  425.42    52927.66  88888.00
2020-11-15 14:49:49.411 320     15669.33  425.48    52927.64  88888.00
2020-11-15 14:49:49.911 320     15669.29  425.51    52927.65  88888.00
2020-11-15 14:49:50.411 320     15669.26  425.51    52927.67  88888.00
2020-11-15 14:49:50.911 320     15669.29  425.47    52927.71  88888.00
2020-11-15 14:49:51.411 320     15669.36  425.51    52927.74  88888.00
2020-11-15 14:49:51.911 320     15669.38  425.52    52927.69  88888.00
2020-11-15 14:49:52.411 320     15669.34  425.51    52927.68  88888.00
2020-11-15 14:49:52.911 320     15669.26  425.50    52927.67  88888.00
2020-11-15 14:49:53.411 320     15669.25  425.48    52927.64  88888.00
2020-11-15 14:49:53.911 320     15669.29  425.51    52927.61  88888.00
2020-11-15 14:49:54.411 320     15669.26  425.50    52927.67  88888.00
2020-11-15 14:49:54.911 320     15669.29  425.47    52927.69  88888.00
2020-11-15 14:49:55.911 320     15669.29  425.49    52927.66  88888.00
2020-11-15 14:49:56.411 320     15669.26  425.42    52927.59  88888.00
2020-11-15 14:49:56.911 320     15669.22  425.42    52927.55  88888.00
2020-11-15 14:49:57.411 320     15669.20  425.46    52927.59  88888.00
2020-11-15 14:49:57.911 320     15669.25  425.49    52927.66  88888.00
2020-11-15 14:49:58.411 320     15669.31  425.50    52927.69  88888.00
2020-11-15 14:49:58.911 320     15669.30  425.44    52927.70  88888.00
2020-11-15 14:49:59.411 320     15669.33  425.44    52927.72  88888.00
2020-11-15 14:49:59.911 320     15669.27  425.48    52927.69  88888.00
2020-11-15 14:50:00.411 320     15669.24  425.49    52927.62  88888.00
2020-11-15 14:50:00.911 320     15669.20  425.49    52927.59  88888.00
2020-11-15 14:50:01.411 320     15669.21  425.50    52927.61  88888.00
2020-11-15 14:50:01.911 320     15669.18  425.50    52927.70  88888.00
2020-11-15 14:50:02.411 320     15669.17  425.49    52927.69  88888.00
2020-11-15 14:50:02.911 320     15669.15  425.52    52927.65  88888.00
2020-11-15 14:50:03.411 320     15669.15  425.52    52927.64  88888.00
2020-11-15 14:50:03.911 320     15669.12  425.51    52927.68  88888.00
2020-11-15 14:50:04.411 320     15669.12  425.48    52927.73  88888.00
2020-11-15 14:50:04.911 320     15669.15  425.47    52927.75  88888.00
2020-11-15 14:50:05.911 320     15669.04  425.44    52927.75  88888.00
2020-11-15 14:50:06.411 320     15669.04  425.44    52927.76  88888.00
2020-11-15 14:50:06.911 320     15669.11  425.42    52927.72  88888.00
2020-11-15 14:50:07.411 320     15669.16  425.42    52927.74  88888.00
2020-11-15 14:50:07.911 320     15669.16  425.46    52927.71  88888.00
2020-11-15 14:50:08.411 320     15669.14  425.48    52927.67  88888.00
2020-11-15 14:50:08.911 320     15669.08  425.47    52927.68  88888.00
2020-11-15 14:50:09.411 320     15669.11  425.46    52927.74  88888.00
2020-11-15 14:50:09.911 320     15669.06  425.49    52927.73  88888.00
2020-11-15 14:50:10.411 320     15669.07  425.53    52927.73  88888.00
2020-11-15 14:50:10.911 320     15669.09  425.57    52927.75  88888.00
2020-11-15 14:50:11.411 320     15669.03  425.55    52927.73  88888.00
2020-11-15 14:50:11.911 320     15669.02  425.52    52927.74  88888.00
2020-11-15 14:50:12.411 320     15669.07  425.55    52927.77  88888.00
2020-11-15 14:50:12.911 320     15669.07  425.56    52927.77  88888.00
2020-11-15 14:50:13.411 320     15669.05  425.57    52927.68  88888.00
2020-11-15 14:50:13.911 320     15669.03  425.53    52927.71  88888.00
2020-11-15 14:50:14.411 320     15669.06  425.53    52927.76  88888.00
2020-11-15 14:50:14.911 320     15669.09  425.50    52927.75  88888.00
2020-11-15 14:50:15.411 320     15669.08  425.51    52927.72  88888.00
2020-11-15 14:50:15.911 320     15669.05  425.52    52927.67  88888.00
2020-11-15 14:50:16.411 320     15668.99  425.50    52927.62  88888.00
2020-11-15 14:50:16.911 320     15669.02  425.48    52927.69  88888.00
2020-11-15 14:50:17.411 320     15669.09  425.50    52927.74  88888.00
2020-11-15 14:50:17.911 320     15669.07  425.52    52927.71  88888.00
2020-11-15 14:50:18.411 320     15669.05  425.50    52927.68  88888.00
2020-11-15 14:50:19.411 320     15669.03  425.51    52927.68  88888.00
2020-11-15 14:50:19.911 320     15669.05  425.52    52927.74  88888.00
2020-11-15 14:50:20.411 320     15669.09  425.52    52927.75  88888.00
2020-11-15 14:50:20.911 320     15669.11  425.49    52927.66  88888.00
2020-11-15 14:50:21.411 320     15669.08  425.51    52927.62  88888.00
2020-11-15 14:50:21.911 320     15669.06  425.50    52927.67  88888.00
2020-11-15 14:50:22.411 320     15669.03  425.51    52927.78  88888.00
2020-11-15 14:50:22.911 320     15669.06  425.53    52927.77  88888.00
2020-11-15 14:50:23.411 320     15669.06  425.52    52927.65  88888.00
2020-11-15 14:50:23.911 320     15669.08  425.51    52927.68  88888.00
2020-11-15 14:50:24.411 320     15669.03  425.49    52927.64  88888.00
2020-11-15 14:50:24.911 320     15669.04  425.51    52927.59  88888.00
2020-11-15 14:50:25.411 320     15669.06  425.48    52927.65  88888.00
2020-11-15 14:50:25.911 320     15669.12  425.47    52927.67  88888.00
2020-11-15 14:50:26.411 320     15669.08  425.51    52927.65  88888.00
2020-11-15 14:50:26.911 320     15669.05  425.55    52927.62  88888.00
2020-11-15 14:50:27.411 320     15669.04  425.55    52927.62  88888.00
2020-11-15 14:50:27.911 320     15669.06  425.52    52927.56  88888.00
2020-11-15 14:50:28.411 320     15669.06  425.58    52927.56  88888.00
2020-11-15 14:50:28.911 320     15669.07  425.59    52927.64  88888.00
2020-11-15 14:50:29.411 320     15669.06  425.59    52927.72  88888.00
2020-11-15 14:50:29.911 320     15669.00  425.57    52927.61  88888.00
2020-11-15 14:50:30.411 320     15668.97  425.56    52927.58  88888.00
2020-11-15 14:50:30.911 320     15669.00  425.53    52927.47  88888.00
2020-11-15 14:50:31.411 320     15669.06  425.53    52927.59  88888.00
2020-11-15 14:50:31.911 320     15669.05  425.56    52927.57  88888.00
2020-11-15 14:50:32.411 320     15669.04  425.57    52927.51  88888.00
2020-11-15 14:50:32.911 320     15668.99  425.53    52927.58  88888.00
2020-11-15 14:50:33.411 320     15668.97  425.59    52927.59  88888.00
2020-11-15 14:50:33.911 320     15669.03  425.59    52927.58  88888.00
2020-11-15 14:50:34.411 320     15669.06  425.59    52927.60  88888.00
2020-11-15 14:50:34.911 320     15669.03  425.58    52927.56  88888.00
2020-11-15 14:50:35.411 320     15668.95  425.60    52927.52  88888.00
2020-11-15 14:50:35.911 320     15668.95  425.61    52927.53  88888.00
2020-11-15 14:50:36.411 320     15668.97  425.65    52927.53  88888.00
2020-11-15 14:50:36.911 320     15668.98  425.65    52927.54  88888.00
2020-11-15 14:50:37.411 320     15669.05  425.68    52927.62  88888.00
2020-11-15 14:50:37.911 320     15669.12  425.68    52927.65  88888.00
2020-11-15 14:50:38.411 320     15669.06  425.67    52927.51  88888.00
2020-11-15 14:50:38.911 320     15668.99  425.65    52927.54  88888.00
2020-11-15 14:50:39.411 320     15668.98  425.61    52927.58  88888.00
2020-11-15 14:50:39.911 320     15668.98  425.62    52927.57  88888.00
2020-11-15 14:50:40.411 320     15668.96  425.60    52927.59  88888.00
2020-11-15 14:50:40.911 320     15668.98  425.59    52927.61  88888.00
2020-11-15 14:50:41.411 320     15668.99  425.59    52927.62  88888.00
2020-11-15 14:50:41.911 320     15668.95  425.60    52927.58  88888.00
2020-11-15 14:50:42.411 320     15668.96  425.64    52927.57  88888.00
2020-11-15 14:50:42.911 320     15668.94  425.61    52927.58  88888.00
2020-11-15 14:50:43.411 320     15668.96  425.64    52927.62  88888.00
2020-11-15 14:50:43.911 320     15668.98  425.68    52927.66  88888.00
2020-11-15 14:50:44.411 320     15668.96  425.67    52927.61  88888.00
2020-11-15 14:50:44.911 320     15668.95  425.67    52927.62  88888.00
2020-11-15 14:50:45.411 320     15668.95  425.67    52927.66  88888.00
2020-11-15 14:50:45.911 320     15668.89  425.68    52927.68  88888.00
2020-11-15 14:50:46.411 320     15668.93  425.73    52927.66  88888.00
2020-11-15 14:50:46.911 320     15668.95  425.73    52927.71  88888.00
2020-11-15 14:50:47.411 320     15668.96  425.72    52927.69  88888.00
2020-11-15 14:50:47.911 320     15668.89  425.70    52927.61  88888.00
2020-11-15 14:50:48.411 320     15668.89  425.70    52927.64  88888.00
2020-11-15 14:50:48.911 320     15668.89  425.72    52927.61  88888.00
2020-11-15 14:50:49.412 320     15668.87  425.69    52927.57  88888.00
2020-11-15 14:50:49.912 320     15668.87  425.72    52927.60  88888.00
2020-11-15 14:50:50.412 320     15668.84  425.74    52927.65  88888.00
2020-11-15 14:50:50.912 320     15668.81  425.73    52927.66  88888.00
2020-11-15 14:50:51.412 320     15668.79  425.74    52927.68  88888.00
2020-11-15 14:50:51.912 320     15668.85  425.77    52927.70  88888.00
2020-11-15 14:50:52.412 320     15668.85  425.76    52927.76  88888.00
2020-11-15 14:50:52.912 320     15668.81  425.77    52927.70  88888.00
2020-11-15 14:50:53.412 320     15668.86  425.77    52927.74  88888.00
2020-11-15 14:50:53.912 320     15668.88  425.78    52927.77  88888.00
2020-11-15 14:50:54.412 320     15668.81  425.84    52927.74  88888.00
2020-11-15 14:50:54.912 320     15668.76  425.86    52927.74  88888.00
2020-11-15 14:50:55.412 320     15668.77  425.84    52927.76  88888.00
2020-11-15 14:50:55.912 320     15668.76  425.87    52927.82  88888.00
2020-11-15 14:50:56.412 320     15668.88  425.85    52927.82  88888.00
2020-11-15 14:50:56.912 320     15668.87  425.83    52927.77  88888.00
2020-11-15 14:50:57.412 320     15668.88  425.81    52927.76  88888.00
2020-11-15 14:50:57.912 320     15668.85  425.82    52927.79  88888.00
2020-11-15 14:50:58.412 320     15668.88  425.84    52927.85  88888.00
2020-11-15 14:50:58.912 320     15668.86  425.81    52927.83  88888.00
2020-11-15 14:50:59.412 320     15668.78  425.81    52927.74  88888.00
2020-11-15 14:50:59.912 320     15668.81  425.81    52927.81  88888.00
2020-11-15 14:51:00.912 320     15668.80  425.81    52927.86  88888.00
2020-11-15 14:51:01.412 320     15668.73  425.81    52927.81  88888.00
2020-11-15 14:51:01.912 320     15668.77  425.79    52927.80  88888.00
2020-11-15 14:51:02.412 320     15668.80  425.75    52927.85  88888.00
2020-11-15 14:51:02.912 320     15668.78  425.75    52927.79  88888.00
2020-11-15 14:51:03.412 320     15668.75  425.78    52927.82  88888.00
2020-11-15 14:51:03.912 320     15668.77  425.87    52927.78  88888.00
2020-11-15 14:51:04.412 320     15668.78  425.90    52927.78  88888.00
2020-11-15 14:51:04.912 320     15668.78  425.88    52927.85  88888.00
2020-11-15 14:51:05.412 320     15668.76  425.94    52927.89  88888.00
2020-11-15 14:51:05.912 320     15668.72  425.92    52927.83  88888.00
2020-11-15 14:51:06.412 320     15668.72  425.92    52927.87  88888.00
2020-11-15 14:51:06.912 320     15668.72  425.90    52927.88  88888.00
2020-11-15 14:51:07.412 320     15668.75  425.92    52927.81  88888.00
2020-11-15 14:51:07.912 320     15668.73  425.95    52927.78  88888.00
2020-11-15 14:51:08.412 320     15668.73  425.93    52927.79  88888.00
2020-11-15 14:51:08.912 320     15668.75  425.94    52927.77  88888.00
2020-11-15 14:51:09.412 320     15668.72  425.94    52927.78  88888.00
2020-11-15 14:51:09.912 320     15668.67  425.94    52927.71  88888.00
2020-11-15 14:51:10.412 320     15668.62  425.94    52927.76  88888.00
2020-11-15 14:51:10.912 320     15668.66  425.90    52927.82  88888.00
2020-11-15 14:51:11.412 320     15668.67  425.88    52927.81  88888.00
2020-11-15 14:51:11.912 320     15668.69  425.90    52927.78  88888.00
2020-11-15 14:51:12.412 320     15668.69  425.90    52927.73  88888.00
2020-11-15 14:51:12.912 320     15668.71  425.93    52927.75  88888.00
2020-11-15 14:51:13.412 320     15668.72  425.96    52927.78  88888.00
2020-11-15 14:51:13.912 320     15668.70  426.00    52927.78  88888.00
2020-11-15 14:51:14.412 320     15668.70  426.02    52927.75  88888.00
2020-11-15 14:51:14.912 320     15668.72  426.02    52927.76  88888.00
2020-11-15 14:51:15.412 320     15668.71  425.99    52927.78  88888.00
2020-11-15 14:51:15.912 320     15668.78  425.98    52927.80  88888.00
2020-11-15 14:51:16.412 320     15668.77  425.98    52927.86  88888.00
2020-11-15 14:51:16.912 320     15668.67  425.95    52927.81  88888.00
2020-11-15 14:51:17.412 320     15668.64  425.92    52927.76  88888.00
2020-11-15 14:51:17.912 320     15668.64  425.91    52927.75  88888.00
2020-11-15 14:51:18.412 320     15668.67  425.91    52927.73  88888.00
2020-11-15 14:51:18.912 320     15668.70  425.91    52927.76  88888.00
2020-11-15 14:51:19.412 320     15668.69  425.90    52927.75  88888.00
2020-11-15 14:51:19.912 320     15668.63  425.94    52927.75  88888.00
2020-11-15 14:51:20.412 320     15668.64  425.92    52927.75  88888.00
2020-11-15 14:51:20.912 320     15668.62  425.93    52927.76  88888.00
2020-11-15 14:51:21.412 320     15668.60  425.91    52927.76  88888.00
2020-11-15 14:51:21.912 320     15668.58  425.91    52927.81  88888.00
2020-11-15 14:51:22.412 320     15668.53  425.92    52927.85  88888.00
2020-11-15 14:51:22.912 320     15668.55  425.90    52927.82  88888.00
2020-11-15 14:51:23.412 320     15668.58  425.88    52927.80  88888.00
2020-11-15 14:51:23.912 320     15668.55  425.90    52927.71  88888.00
2020-11-15 14:51:24.412 320     15668.53  425.92    52927.72  88888.00
2020-11-15 14:51:24.912 320     15668.54  425.87    52927.80  88888.00
2020-11-15 14:51:25.412 320     15668.53  425.82    52927.80  88888.00
2020-11-15 14:51:25.912 320     15668.53  425.78    52927.73  88888.00
2020-11-15 14:51:26.412 320     15668.54  425.79    52927.76  88888.00
2020-11-15 14:51:26.912 320     15668.54  425.81    52927.79  88888.00
2020-11-15 14:51:27.412 320     15668.54  425.82    52927.79  88888.00
2020-11-15 14:51:27.912 320     15668.50  425.85    52927.74  88888.00
2020-11-15 14:51:28.412 320     15668.49  425.86    52927.75  88888.00
2020-11-15 14:51:28.912 320     15668.49  425.86    52927.79  88888.00
2020-11-15 14:51:29.412 320     15668.54  425.88    52927.77  88888.00
2020-11-15 14:51:29.912 320     15668.50  425.84    52927.79  88888.00
2020-11-15 14:51:30.412 320     15668.49  425.83    52927.73  88888.00
2020-11-15 14:51:30.912 320     15668.53  425.84    52927.74  88888.00
2020-11-15 14:51:31.412 320     15668.57  425.85    52927.75  88888.00
2020-11-15 14:51:31.912 320     15668.53  425.86    52927.74  88888.00
2020-11-15 14:51:32.412 320     15668.52  425.87    52927.72  88888.00
2020-11-15 14:51:32.912 320     15668.52  425.87    52927.71  88888.00
2020-11-15 14:51:33.412 320     15668.52  425.79    52927.77  88888.00
2020-11-15 14:51:33.912 320     15668.49  425.76    52927.72  88888.00
2020-11-15 14:51:34.412 320     15668.51  425.79    52927.68  88888.00
2020-11-15 14:51:34.912 320     15668.51  425.74    52927.76  88888.00
2020-11-15 14:51:35.412 320     15668.49  425.72    52927.79  88888.00
2020-11-15 14:51:35.912 320     15668.44  425.74    52927.74  88888.00
2020-11-15 14:51:36.412 320     15668.50  425.75    52927.76  88888.00
2020-11-15 14:51:36.912 320     15668.52  425.73    52927.79  88888.00
2020-11-15 14:51:37.412 320     15668.53  425.72    52927.73  88888.00
2020-11-15 14:51:37.912 320     15668.57  425.72    52927.72  88888.00
2020-11-15 14:51:38.412 320     15668.52  425.72    52927.70  88888.00
2020-11-15 14:51:38.912 320     15668.45  425.72    52927.71  88888.00
2020-11-15 14:51:39.412 320     15668.46  425.70    52927.76  88888.00
2020-11-15 14:51:39.912 320     15668.44  425.69    52927.71  88888.00
2020-11-15 14:51:40.412 320     15668.43  425.75    52927.68  88888.00
2020-11-15 14:51:40.912 320     15668.44  425.74    52927.65  88888.00
2020-11-15 14:51:41.412 320     15668.54  425.75    52927.68  88888.00
2020-11-15 14:51:42.412 320     15668.44  425.70    52927.62  88888.00
2020-11-15 14:51:42.912 320     15668.43  425.69    52927.65  88888.00
2020-11-15 14:51:43.412 320     15668.41  425.69    52927.66  88888.00
2020-11-15 14:51:43.912 320     15668.43  425.70    52927.70  88888.00
2020-11-15 14:51:44.412 320     15668.40  425.67    52927.71  88888.00
2020-11-15 14:51:44.912 320     15668.40  425.67    52927.68  88888.00
2020-11-15 14:51:45.412 320     15668.41  425.68    52927.66  88888.00
2020-11-15 14:51:45.912 320     15668.43  425.65    52927.65  88888.00
2020-11-15 14:51:46.412 320     15668.49  425.69    52927.60  88888.00
2020-11-15 14:51:46.912 320     15668.45  425.69    52927.51  88888.00
2020-11-15 14:51:47.412 320     15668.45  425.68    52927.52  88888.00
2020-11-15 14:51:47.912 320     15668.44  425.67    52927.65  88888.00
2020-11-15 14:51:48.412 320     15668.51  425.65    52927.74  88888.00
2020-11-15 14:51:48.912 320     15668.53  425.66    52927.68  88888.00
2020-11-15 14:51:49.412 320     15668.48  425.66    52927.62  88888.00
2020-11-15 14:51:49.912 320     15668.41  425.64    52927.71  88888.00
2020-11-15 14:51:50.412 320     15668.42  425.64    52927.71  88888.00
2020-11-15 14:51:50.912 320     15668.43  425.66    52927.65  88888.00
2020-11-15 14:51:51.412 320     15668.42  425.60    52927.65  88888.00
2020-11-15 14:51:51.912 320     15668.48  425.60    52927.60  88888.00
2020-11-15 14:51:52.412 320     15668.48  425.60    52927.68  88888.00
2020-11-15 14:51:52.912 320     15668.48  425.56    52927.64  88888.00
2020-11-15 14:51:53.412 320     15668.44  425.55    52927.64  88888.00
2020-11-15 14:51:53.912 320     15668.43  425.56    52927.69  88888.00
2020-11-15 14:51:54.412 320     15668.46  425.53    52927.65  88888.00
2020-11-15 14:51:54.912 320     15668.41  425.57    52927.64  88888.00
2020-11-15 14:51:55.412 320     15668.40  425.51    52927.73  88888.00
2020-11-15 14:51:55.912 320     15668.49  425.47    52927.72  88888.00
2020-11-15 14:51:56.412 320     15668.43  425.48    52927.70  88888.00
2020-11-15 14:51:56.912 320     15668.41  425.51    52927.61  88888.00
2020-11-15 14:51:57.412 320     15668.41  425.50    52927.64  88888.00
2020-11-15 14:51:57.912 320     15668.40  425.49    52927.66  88888.00
2020-11-15 14:51:58.412 320     15668.41  425.41    52927.68  88888.00
2020-11-15 14:51:58.912 320     15668.49  425.42    52927.67  88888.00
2020-11-15 14:51:59.412 320     15668.52  425.44    52927.68  88888.00
2020-11-15 14:51:59.912 320     15668.45  425.44    52927.66  88888.00
2020-11-15 14:52:00.412 320     15668.43  425.43    52927.61  88888.00
2020-11-15 14:52:00.912 320     15668.46  425.39    52927.64  88888.00
2020-11-15 14:52:01.412 320     15668.48  425.40    52927.67  88888.00
2020-11-15 14:52:01.912 320     15668.49  425.42    52927.65  88888.00
2020-11-15 14:52:02.412 320     15668.51  425.36    52927.66  88888.00
2020-11-15 14:52:02.912 320     15668.52  425.35    52927.67  88888.00
2020-11-15 14:52:03.412 320     15668.45  425.35    52927.66  88888.00
2020-11-15 14:52:03.912 320     15668.39  425.34    52927.67  88888.00
2020-11-15 14:52:04.412 320     15668.46  425.33    52927.70  88888.00
2020-11-15 14:52:04.912 320     15668.46  425.32    52927.69  88888.00
2020-11-15 14:52:05.412 320     15668.40  425.27    52927.67  88888.00
2020-11-15 14:52:05.912 320     15668.42  425.29    52927.71  88888.00
2020-11-15 14:52:06.412 320     15668.49  425.27    52927.72  88888.00
2020-11-15 14:52:06.912 320     15668.46  425.23    52927.68  88888.00
2020-11-15 14:52:07.412 320     15668.45  425.22    52927.59  88888.00
2020-11-15 14:52:07.912 320     15668.43  425.25    52927.64  88888.00
2020-11-15 14:52:08.412 320     15668.48  425.22    52927.61  88888.00
2020-11-15 14:52:08.912 320     15668.50  425.22    52927.70  88888.00
2020-11-15 14:52:09.412 320     15668.48  425.16    52927.69  88888.00
2020-11-15 14:52:09.912 320     15668.43  425.12    52927.68  88888.00
2020-11-15 14:52:10.412 320     15668.48  425.13    52927.70  88888.00
2020-11-15 14:52:10.912 320     15668.45  425.16    52927.60  88888.00
2020-11-15 14:52:11.412 320     15668.40  425.14    52927.54  88888.00
2020-11-15 14:52:11.912 320     15668.40  425.14    52927.54  88888.00
2020-11-15 14:52:12.412 320     15668.48  425.15    52927.61  88888.00
2020-11-15 14:52:12.912 320     15668.51  425.15    52927.57  88888.00
2020-11-15 14:52:13.412 320     15668.49  425.12    52927.59  88888.00
2020-11-15 14:52:13.912 320     15668.43  425.10    52927.57  88888.00
2020-11-15 14:52:14.412 320     15668.44  425.12    52927.57  88888.00
2020-11-15 14:52:14.912 320     15668.48  425.13    52927.71  88888.00
2020-11-15 14:52:15.412 320     15668.49  425.14    52927.69  88888.00
2020-11-15 14:52:15.912 320     15668.43  425.15    52927.61  88888.00
2020-11-15 14:52:16.412 320     15668.43  425.12    52927.55  88888.00
2020-11-15 14:52:16.912 320     15668.41  425.08    52927.58  88888.00
2020-11-15 14:52:17.412 320     15668.42  425.05    52927.59  88888.00
2020-11-15 14:52:17.912 320     15668.41  425.06    52927.52  88888.00
2020-11-15 14:52:18.412 320     15668.40  425.09    52927.53  88888.00
2020-11-15 14:52:18.912 320     15668.40  425.09    52927.56  88888.00
2020-11-15 14:52:19.412 320     15668.41  425.07    52927.61  88888.00
2020-11-15 14:52:19.912 320     15668.39  425.05    52927.58  88888.00
2020-11-15 14:52:20.412 320     15668.42  425.03    52927.54  88888.00
2020-11-15 14:52:20.912 320     15668.50  424.98    52927.56  88888.00
2020-11-15 14:52:21.412 320     15668.48  424.99    52927.55  88888.00
2020-11-15 14:52:21.912 320     15668.42  424.98    52927.56  88888.00
2020-11-15 14:52:22.412 320     15668.42  424.98    52927.55  88888.00
2020-11-15 14:52:22.912 320     15668.41  425.00    52927.57  88888.00
2020-11-15 14:52:23.912 320     15668.43  424.99    52927.62  88888.00
2020-11-15 14:52:24.412 320     15668.39  424.99    52927.57  88888.00
2020-11-15 14:52:24.912 320     15668.39  425.00    52927.58  88888.00
2020-11-15 14:52:25.412 320     15668.39  424.97    52927.56  88888.00
2020-11-15 14:52:25.912 320     15668.39  424.96    52927.55  88888.00
2020-11-15 14:52:26.412 320     15668.44  424.96    52927.62  88888.00
2020-11-15 14:52:26.912 320     15668.42  424.97    52927.68  88888.00
2020-11-15 14:52:27.412 320     15668.41  424.93    52927.68  88888.00
2020-11-15 14:52:27.912 320     15668.37  424.93    52927.66  88888.00
2020-11-15 14:52:28.412 320     15668.45  424.92    52927.64  88888.00
2020-11-15 14:52:28.912 320     15668.46  424.87    52927.62  88888.00
2020-11-15 14:52:29.412 320     15668.46  424.86    52927.62  88888.00
2020-11-15 14:52:29.912 320     15668.42  424.91    52927.59  88888.00
2020-11-15 14:52:30.412 320     15668.33  424.93    52927.59  88888.00
2020-11-15 14:52:30.912 320     15668.32  424.93    52927.65  88888.00
2020-11-15 14:52:31.412 320     15668.33  424.95    52927.67  88888.00
2020-11-15 14:52:31.912 320     15668.28  424.92    52927.66  88888.00
2020-11-15 14:52:32.412 320     15668.28  424.93    52927.64  88888.00
2020-11-15 14:52:32.912 320     15668.34  424.89    52927.64  88888.00
2020-11-15 14:52:33.412 320     15668.32  424.86    52927.67  88888.00
2020-11-15 14:52:33.912 320     15668.31  424.84    52927.71  88888.00
2020-11-15 14:52:34.412 320     15668.34  424.86    52927.72  88888.00
2020-11-15 14:52:34.912 320     15668.35  424.86    52927.66  88888.00
2020-11-15 14:52:35.412 320     15668.30  424.83    52927.60  88888.00
2020-11-15 14:52:35.912 320     15668.27  424.82    52927.62  88888.00
2020-11-15 14:52:36.412 320     15668.28  424.82    52927.68  88888.00
2020-11-15 14:52:36.912 320     15668.31  424.88    52927.69  88888.00
2020-11-15 14:52:37.412 320     15668.30  424.89    52927.66  88888.00
2020-11-15 14:52:37.912 320     15668.28  424.86    52927.64  88888.00
2020-11-15 14:52:38.412 320     15668.30  424.88    52927.68  88888.00
2020-11-15 14:52:38.912 320     15668.27  424.88    52927.68  88888.00
2020-11-15 14:52:39.412 320     15668.33  424.86    52927.67  88888.00
2020-11-15 14:52:39.912 320     15668.34  424.88    52927.67  88888.00
2020-11-15 14:52:40.412 320     15668.31  424.81    52927.66  88888.00
2020-11-15 14:52:40.912 320     15668.31  424.82    52927.61  88888.00
2020-11-15 14:52:41.412 320     15668.33  424.82    52927.64  88888.00
2020-11-15 14:52:41.912 320     15668.31  424.82    52927.64  88888.00
2020-11-15 14:52:42.412 320     15668.23  424.79    52927.65  88888.00
2020-11-15 14:52:42.912 320     15668.26  424.78    52927.68  88888.00
2020-11-15 14:52:43.412 320     15668.32  424.79    52927.68  88888.00
2020-11-15 14:52:43.912 320     15668.28  424.79    52927.61  88888.00
2020-11-15 14:52:44.412 320     15668.27  424.79    52927.62  88888.00
2020-11-15 14:52:44.912 320     15668.28  424.82    52927.66  88888.00
2020-11-15 14:52:45.412 320     15668.23  424.88    52927.70  88888.00
2020-11-15 14:52:45.912 320     15668.19  424.89    52927.71  88888.00
2020-11-15 14:52:46.412 320     15668.25  424.84    52927.68  88888.00
2020-11-15 14:52:46.912 320     15668.26  424.88    52927.59  88888.00
2020-11-15 14:52:47.412 320     15668.18  424.91    52927.67  88888.00
2020-11-15 14:52:47.912 320     15668.22  424.90    52927.68  88888.00
2020-11-15 14:52:48.412 320     15668.16  424.89    52927.68  88888.00
2020-11-15 14:52:48.912 320     15668.14  424.89    52927.68  88888.00
2020-11-15 14:52:49.412 320     15668.14  424.89    52927.68  88888.00
2020-11-15 14:52:49.912 320     15668.16  424.90    52927.68  88888.00
2020-11-15 14:52:50.412 320     15668.09  424.92    52927.60  88888.00
2020-11-15 14:52:50.912 320     15668.12  424.92    52927.58  88888.00
2020-11-15 14:52:51.412 320     15668.18  424.93    52927.61  88888.00
2020-11-15 14:52:51.912 320     15668.21  424.92    52927.66  88888.00
2020-11-15 14:52:52.412 320     15668.13  424.95    52927.60  88888.00
2020-11-15 14:52:52.912 320     15668.09  424.95    52927.60  88888.00
2020-11-15 14:52:53.412 320     15668.08  424.98    52927.68  88888.00
2020-11-15 14:52:53.912 320     15668.04  424.95    52927.69  88888.00
2020-11-15 14:52:54.412 320     15668.10  424.89    52927.72  88888.00
2020-11-15 14:52:55.412 320     15668.14  424.89    52927.75  88888.00
2020-11-15 14:52:55.912 320     15668.12  424.92    52927.73  88888.00
2020-11-15 14:52:56.412 320     15668.12  424.95    52927.71  88888.00
2020-11-15 14:52:56.912 320     15668.10  424.93    52927.65  88888.00
2020-11-15 14:52:57.412 320     15668.07  424.93    52927.65  88888.00
2020-11-15 14:52:57.912 320     15668.05  424.92    52927.72  88888.00
2020-11-15 14:52:58.412 320     15668.00  424.90    52927.72  88888.00
2020-11-15 14:52:58.912 320     15667.98  424.92    52927.66  88888.00
2020-11-15 14:52:59.412 320     15668.03  424.88    52927.69  88888.00
2020-11-15 14:52:59.912 320     15668.04  424.86    52927.73  88888.00
2020-11-15 14:53:00.412 320     15668.06  424.81    52927.73  88888.00
2020-11-15 14:53:00.912 320     15668.13  424.82    52927.74  88888.00
2020-11-15 14:53:01.412 320     15668.08  424.86    52927.72  88888.00
2020-11-15 14:53:01.912 320     15668.06  424.88    52927.76  88888.00
2020-11-15 14:53:02.412 320     15668.07  424.87    52927.78  88888.00
2020-11-15 14:53:02.912 320     15668.09  424.87    52927.77  88888.00
2020-11-15 14:53:03.412 320     15668.05  424.82    52927.72  88888.00
2020-11-15 14:53:03.912 320     15668.10  424.82    52927.68  88888.00
2020-11-15 14:53:04.412 320     15668.14  424.83    52927.65  88888.00
2020-11-15 14:53:04.912 320     15668.07  424.88    52927.62  88888.00
2020-11-15 14:53:05.412 320     15668.09  424.87    52927.70  88888.00
2020-11-15 14:53:05.912 320     15668.06  424.84    52927.73  88888.00
2020-11-15 14:53:06.412 320     15668.04  424.87    52927.70  88888.00
2020-11-15 14:53:06.912 320     15668.06  424.87    52927.68  88888.00
2020-11-15 14:53:07.412 320     15668.08  424.84    52927.64  88888.00
2020-11-15 14:53:07.912 320     15668.06  424.86    52927.61  88888.00
2020-11-15 14:53:08.412 320     15668.05  424.88    52927.64  88888.00
2020-11-15 14:53:08.912 320     15668.00  424.84    52927.65  88888.00
2020-11-15 14:53:09.412 320     15667.97  424.82    52927.59  88888.00
2020-11-15 14:53:09.912 320     15667.94  424.81    52927.65  88888.00
2020-11-15 14:53:10.412 320     15667.95  424.84    52927.64  88888.00
2020-11-15 14:53:10.912 320     15667.98  424.84    52927.56  88888.00
2020-11-15 14:53:11.412 320     15667.98  424.86    52927.51  88888.00
2020-11-15 14:53:11.912 320     15667.99  424.86    52927.56  88888.00
2020-11-15 14:53:12.412 320     15668.02  424.82    52927.59  88888.00
2020-11-15 14:53:12.912 320     15667.98  424.82    52927.61  88888.00
2020-11-15 14:53:13.412 320     15667.95  424.82    52927.58  88888.00
2020-11-15 14:53:13.912 320     15667.90  424.86    52927.48  88888.00
2020-11-15 14:53:14.412 320     15667.87  424.87    52927.45  88888.00
2020-11-15 14:53:14.912 320     15667.88  424.87    52927.42  88888.00
2020-11-15 14:53:15.412 320     15667.87  424.89    52927.42  88888.00
2020-11-15 14:53:15.912 320     15667.85  424.83    52927.42  88888.00
2020-11-15 14:53:16.412 320     15667.81  424.82    52927.54  88888.00
2020-11-15 14:53:16.912 320     15667.72  424.82    52927.48  88888.00
2020-11-15 14:53:17.412 320     15667.69  424.79    52927.33  88888.00
2020-11-15 14:53:17.912 320     15667.68  424.73    52927.29  88888.00
2020-11-15 14:53:18.412 320     15667.68  424.70    52927.31  88888.00
2020-11-15 14:53:18.912 320     15667.68  424.66    52927.33  88888.00
2020-11-15 14:53:19.412 320     15667.68  424.61    52927.28  88888.00
2020-11-15 14:53:19.912 320     15667.75  424.60    52927.29  88888.00
2020-11-15 14:53:20.412 320     15667.79  424.60    52927.31  88888.00
2020-11-15 14:53:20.912 320     15667.80  424.58    52927.27  88888.00
2020-11-15 14:53:21.412 320     15667.82  424.60    52927.27  88888.00
2020-11-15 14:53:21.912 320     15667.86  424.57    52927.30  88888.00
2020-11-15 14:53:22.412 320     15667.79  424.58    52927.26  88888.00
2020-11-15 14:53:22.912 320     15667.79  424.61    52927.27  88888.00
2020-11-15 14:53:23.412 320     15667.75  424.63    52927.30  88888.00
2020-11-15 14:53:23.912 320     15667.71  424.64    52927.24  88888.00
2020-11-15 14:53:24.412 320     15667.70  424.67    52927.13  88888.00
2020-11-15 14:53:24.912 320     15667.67  424.65    52927.06  88888.00
2020-11-15 14:53:25.412 320     15667.66  424.61    52927.00  88888.00
2020-11-15 14:53:25.912 320     15667.61  424.62    52927.02  88888.00
2020-11-15 14:53:26.912 320     15667.48  424.49    52926.86  88888.00
2020-11-15 14:53:27.412 320     15667.42  424.39    52926.80  88888.00
2020-11-15 14:53:27.912 320     15667.35  424.28    52926.69  88888.00
2020-11-15 14:53:28.412 320     15667.33  424.14    52926.50  88888.00
2020-11-15 14:53:28.912 320     15667.39  423.96    52926.35  88888.00
2020-11-15 14:53:29.412 320     15667.58  423.80    52926.14  88888.00
2020-11-15 14:53:29.912 320     15667.82  423.75    52926.07  88888.00
2020-11-15 14:53:30.412 320     15668.13  423.85    52926.09  88888.00
2020-11-15 14:53:30.912 320     15668.31  424.12    52926.23  88888.00
2020-11-15 14:53:31.412 320     15668.34  424.41    52926.38  88888.00
2020-11-15 14:53:31.912 320     15668.36  424.63    52926.50  88888.00
2020-11-15 14:53:32.412 320     15668.32  424.74    52926.68  88888.00
2020-11-15 14:53:32.912 320     15668.19  424.82    52926.84  88888.00
2020-11-15 14:53:33.412 320     15668.09  424.81    52927.00  88888.00
2020-11-15 14:53:33.912 320     15668.05  424.81    52927.11  88888.00
2020-11-15 14:53:34.412 320     15668.03  424.73    52927.13  88888.00
2020-11-15 14:53:34.912 320     15668.05  424.73    52927.16  88888.00
2020-11-15 14:53:35.412 320     15668.04  424.73    52927.18  88888.00
2020-11-15 14:53:35.912 320     15668.04  424.71    52927.29  88888.00
2020-11-15 14:53:36.412 320     15668.05  424.72    52927.32  88888.00
2020-11-15 14:53:36.912 320     15668.06  424.71    52927.38  88888.00
2020-11-15 14:53:37.412 320     15668.05  424.71    52927.34  88888.00
2020-11-15 14:53:37.912 320     15668.04  424.66    52927.33  88888.00
2020-11-15 14:53:38.412 320     15668.09  424.63    52927.37  88888.00
2020-11-15 14:53:38.912 320     15668.12  424.63    52927.33  88888.00
2020-11-15 14:53:39.412 320     15668.05  424.65    52927.32  88888.00
2020-11-15 14:53:39.912 320     15668.00  424.65    52927.32  88888.00
2020-11-15 14:53:40.412 320     15668.07  424.63    52927.30  88888.00
2020-11-15 14:53:40.912 320     15668.05  424.65    52927.26  88888.00
2020-11-15 14:53:41.412 320     15668.04  424.66    52927.25  88888.00
2020-11-15 14:53:41.912 320     15668.04  424.69    52927.24  88888.00
2020-11-15 14:53:42.412 320     15668.03  424.67    52927.33  88888.00
2020-11-15 14:53:42.912 320     15668.00  424.66    52927.34  88888.00
2020-11-15 14:53:43.412 320     15668.00  424.65    52927.30  88888.00
2020-11-15 14:53:43.912 320     15667.97  424.65    52927.25  88888.00
2020-11-15 14:53:44.412 320     15667.97  424.63    52927.29  88888.00
2020-11-15 14:53:44.912 320     15668.00  424.58    52927.34  88888.00
2020-11-15 14:53:45.412 320     15667.99  424.58    52927.35  88888.00
2020-11-15 14:53:45.912 320     15668.06  424.58    52927.37  88888.00
2020-11-15 14:53:46.412 320     15668.12  424.53    52927.31  88888.00
2020-11-15 14:53:46.912 320     15668.07  424.54    52927.31  88888.00
2020-11-15 14:53:47.412 320     15668.06  424.55    52927.35  88888.00
2020-11-15 14:53:47.912 320     15668.10  424.56    52927.42  88888.00
2020-11-15 14:53:48.412 320     15668.09  424.58    52927.37  88888.00
2020-11-15 14:53:48.912 320     15668.08  424.57    52927.35  88888.00
2020-11-15 14:53:49.412 320     15668.07  424.58    52927.34  88888.00
2020-11-15 14:53:49.912 320     15668.08  424.58    52927.32  88888.00
2020-11-15 14:53:50.412 320     15668.09  424.58    52927.33  88888.00
2020-11-15 14:53:50.912 320     15668.05  424.58    52927.32  88888.00
2020-11-15 14:53:51.412 320     15668.05  424.58    52927.30  88888.00
2020-11-15 14:53:51.912 320     15668.08  424.60    52927.33  88888.00
2020-11-15 14:53:52.412 320     15668.13  424.61    52927.41  88888.00
2020-11-15 14:53:52.912 320     15668.09  424.63    52927.36  88888.00
2020-11-15 14:53:53.412 320     15668.06  424.63    52927.30  88888.00
2020-11-15 14:53:53.912 320     15668.07  424.65    52927.30  88888.00
2020-11-15 14:53:54.412 320     15668.12  424.57    52927.32  88888.00
2020-11-15 14:53:54.912 320     15668.13  424.58    52927.37  88888.00
2020-11-15 14:53:55.412 320     15668.13  424.60    52927.36  88888.00
2020-11-15 14:53:55.912 320     15668.15  424.62    52927.36  88888.00
2020-11-15 14:53:56.412 320     15668.14  424.62    52927.35  88888.00
2020-11-15 14:53:56.912 320     15668.17  424.55    52927.36  88888.00
2020-11-15 14:53:57.412 320     15668.19  424.54    52927.38  88888.00
2020-11-15 14:53:58.412 320     15668.10  424.56    52927.36  88888.00
2020-11-15 14:53:58.912 320     15668.10  424.58    52927.36  88888.00
2020-11-15 14:53:59.412 320     15668.14  424.61    52927.46  88888.00
2020-11-15 14:53:59.912 320     15668.18  424.60    52927.45  88888.00
2020-11-15 14:54:00.412 320     15668.16  424.57    52927.39  88888.00
2020-11-15 14:54:00.912 320     15668.18  424.54    52927.39  88888.00
2020-11-15 14:54:01.412 320     15668.16  424.58    52927.34  88888.00
2020-11-15 14:54:01.912 320     15668.10  424.58    52927.34  88888.00
2020-11-15 14:54:02.412 320     15668.09  424.60    52927.39  88888.00
2020-11-15 14:54:02.912 320     15668.16  424.55    52927.41  88888.00
2020-11-15 14:54:03.412 320     15668.15  424.55    52927.46  88888.00
2020-11-15 14:54:03.912 320     15668.17  424.56    52927.49  88888.00
2020-11-15 14:54:04.412 320     15668.19  424.58    52927.50  88888.00
2020-11-15 14:54:04.912 320     15668.19  424.62    52927.51  88888.00
2020-11-15 14:54:05.412 320     15668.16  424.58    52927.45  88888.00
2020-11-15 14:54:05.912 320     15668.15  424.54    52927.41  88888.00
2020-11-15 14:54:06.412 320     15668.17  424.53    52927.42  88888.00
2020-11-15 14:54:06.912 320     15668.18  424.55    52927.42  88888.00
2020-11-15 14:54:07.412 320     15668.10  424.54    52927.40  88888.00
2020-11-15 14:54:07.912 320     15668.12  424.54    52927.40  88888.00
2020-11-15 14:54:08.412 320     15668.17  424.55    52927.42  88888.00
2020-11-15 14:54:08.912 320     15668.15  424.55    52927.39  88888.00
2020-11-15 14:54:09.412 320     15668.14  424.60    52927.41  88888.00
2020-11-15 14:54:09.912 320     15668.16  424.63    52927.49  88888.00
2020-11-15 14:54:10.412 320     15668.16  424.61    52927.51  88888.00
2020-11-15 14:54:10.912 320     15668.14  424.62    52927.47  88888.00
2020-11-15 14:54:11.412 320     15668.12  424.63    52927.49  88888.00
2020-11-15 14:54:11.912 320     15668.15  424.63    52927.53  88888.00
2020-11-15 14:54:12.412 320     15668.16  424.62    52927.54  88888.00
2020-11-15 14:54:12.912 320     15668.14  424.66    52927.52  88888.00
2020-11-15 14:54:13.412 320     15668.13  424.69    52927.55  88888.00
2020-11-15 14:54:13.912 320     15668.08  424.70    52927.59  88888.00
2020-11-15 14:54:14.412 320     15668.07  424.69    52927.53  88888.00
2020-11-15 14:54:14.912 320     15668.10  424.65    52927.56  88888.00
2020-11-15 14:54:15.412 320     15668.16  424.64    52927.58  88888.00
2020-11-15 14:54:15.912 320     15668.16  424.67    52927.54  88888.00
2020-11-15 14:54:16.412 320     15668.13  424.65    52927.53  88888.00
2020-11-15 14:54:16.912 320     15668.16  424.66    52927.61  88888.00
2020-11-15 14:54:17.412 320     15668.14  424.67    52927.55  88888.00
2020-11-15 14:54:17.912 320     15668.08  424.69    52927.57  88888.00
2020-11-15 14:54:18.412 320     15668.10  424.70    52927.65  88888.00
2020-11-15 14:54:18.912 320     15668.13  424.73    52927.61  88888.00
2020-11-15 14:54:19.412 320     15668.09  424.75    52927.61  88888.00
2020-11-15 14:54:19.912 320     15668.12  424.77    52927.69  88888.00
2020-11-15 14:54:20.412 320     15668.07  424.77    52927.68  88888.00
2020-11-15 14:54:20.912 320     15668.08  424.79    52927.68  88888.00
2020-11-15 14:54:21.412 320     15668.07  424.79    52927.67  88888.00
2020-11-15 14:54:21.912 320     15668.04  424.78    52927.68  88888.00
2020-11-15 14:54:22.412 320     15668.00  424.74    52927.68  88888.00
2020-11-15 14:54:22.912 320     15668.04  424.73    52927.67  88888.00
2020-11-15 14:54:23.412 320     15668.06  424.80    52927.59  88888.00
2020-11-15 14:54:23.912 320     15668.02  424.79    52927.67  88888.00
2020-11-15 14:54:24.412 320     15668.04  424.78    52927.65  88888.00
2020-11-15 14:54:24.912 320     15668.04  424.77    52927.65  88888.00
2020-11-15 14:54:25.412 320     15668.04  424.79    52927.67  88888.00
2020-11-15 14:54:25.912 320     15668.03  424.79    52927.65  88888.00
2020-11-15 14:54:26.412 320     15668.00  424.80    52927.65  88888.00
2020-11-15 14:54:26.912 320     15667.99  424.79    52927.62  88888.00
2020-11-15 14:54:27.412 320     15668.05  424.81    52927.62  88888.00
2020-11-15 14:54:27.912 320     15668.03  424.81    52927.67  88888.00
2020-11-15 14:54:28.412 320     15667.96  424.81    52927.73  88888.00
2020-11-15 14:54:28.912 320     15667.97  424.81    52927.70  88888.00
2020-11-15 14:54:29.912 320     15668.02  424.84    52927.66  88888.00
2020-11-15 14:54:30.412 320     15667.99  424.83    52927.64  88888.00
2020-11-15 14:54:30.912 320     15667.99  424.83    52927.70  88888.00
2020-11-15 14:54:31.412 320     15667.95  424.81    52927.77  88888.00
2020-11-15 14:54:31.912 320     15667.87  424.84    52927.70  88888.00
2020-11-15 14:54:32.412 320     15667.89  424.84    52927.72  88888.00
2020-11-15 14:54:32.912 320     15667.87  424.88    52927.69  88888.00
2020-11-15 14:54:33.412 320     15667.90  424.86    52927.70  88888.00
2020-11-15 14:54:33.912 320     15667.89  424.86    52927.70  88888.00
2020-11-15 14:54:34.412 320     15667.80  424.86    52927.68  88888.00
2020-11-15 14:54:34.912 320     15667.87  424.87    52927.71  88888.00
2020-11-15 14:54:35.412 320     15667.95  424.86    52927.73  88888.00
2020-11-15 14:54:35.912 320     15667.89  424.86    52927.72  88888.00
2020-11-15 14:54:36.412 320     15667.88  424.86    52927.71  88888.00
2020-11-15 14:54:36.912 320     15667.89  424.86    52927.67  88888.00
2020-11-15 14:54:37.412 320     15667.86  424.87    52927.65  88888.00
2020-11-15 14:54:37.912 320     15667.82  424.87    52927.61  88888.00
2020-11-15 14:54:38.412 320     15667.86  424.87    52927.61  88888.00
2020-11-15 14:54:38.912 320     15667.81  424.86    52927.58  88888.00
2020-11-15 14:54:39.412 320     15667.80  424.88    52927.65  88888.00
2020-11-15 14:54:39.912 320     15667.78  424.88    52927.68  88888.00
2020-11-15 14:54:40.412 320     15667.82  424.83    52927.66  88888.00
2020-11-15 14:54:40.912 320     15667.88  424.82    52927.65  88888.00
2020-11-15 14:54:41.412 320     15667.88  424.81    52927.68  88888.00
2020-11-15 14:54:41.912 320     15667.82  424.83    52927.72  88888.00
2020-11-15 14:54:42.412 320     15667.79  424.79    52927.75  88888.00
2020-11-15 14:54:42.912 320     15667.82  424.78    52927.77  88888.00
2020-11-15 14:54:43.412 320     15667.82  424.80    52927.69  88888.00
2020-11-15 14:54:43.912 320     15667.84  424.80    52927.66  88888.00
2020-11-15 14:54:44.412 320     15667.78  424.75    52927.65  88888.00
2020-11-15 14:54:44.912 320     15667.70  424.75    52927.62  88888.00
2020-11-15 14:54:45.412 320     15667.76  424.79    52927.67  88888.00
2020-11-15 14:54:45.912 320     15667.76  424.78    52927.67  88888.00
2020-11-15 14:54:46.412 320     15667.80  424.75    52927.65  88888.00
2020-11-15 14:54:46.912 320     15667.82  424.73    52927.66  88888.00
2020-11-15 14:54:47.912 320     15667.82  424.74    52927.67  88888.00
2020-11-15 14:54:48.412 320     15667.85  424.77    52927.69  88888.00
2020-11-15 14:54:48.912 320     15667.86  424.75    52927.71  88888.00
2020-11-15 14:54:49.412 320     15667.85  424.79    52927.75  88888.00
2020-11-15 14:54:49.912 320     15667.87  424.79    52927.69  88888.00
2020-11-15 14:54:50.412 320     15667.85  424.79    52927.67  88888.00
2020-11-15 14:54:50.912 320     15667.80  424.79    52927.67  88888.00
2020-11-15 14:54:51.412 320     15667.86  424.81    52927.71  88888.00
2020-11-15 14:54:51.912 320     15667.86  424.82    52927.73  88888.00
2020-11-15 14:54:52.412 320     15667.80  424.74    52927.76  88888.00
2020-11-15 14:54:52.912 320     15667.77  424.77    52927.75  88888.00
2020-11-15 14:54:53.412 320     15667.81  424.80    52927.72  88888.00
2020-11-15 14:54:53.912 320     15667.85  424.75    52927.70  88888.00
2020-11-15 14:54:54.412 320     15667.87  424.75    52927.77  88888.00
2020-11-15 14:54:54.912 320     15667.84  424.79    52927.72  88888.00
2020-11-15 14:54:55.412 320     15667.84  424.79    52927.72  88888.00
2020-11-15 14:54:55.912 320     15667.85  424.79    52927.77  88888.00
2020-11-15 14:54:56.412 320     15667.79  424.78    52927.72  88888.00
2020-11-15 14:54:56.912 320     15667.78  424.73    52927.68  88888.00
2020-11-15 14:54:57.412 320     15667.84  424.73    52927.69  88888.00
2020-11-15 14:54:57.912 320     15667.86  424.75    52927.65  88888.00
2020-11-15 14:54:58.412 320     15667.82  424.72    52927.60  88888.00
2020-11-15 14:54:58.912 320     15667.85  424.67    52927.67  88888.00
2020-11-15 14:54:59.412 320     15667.82  424.69    52927.68  88888.00
2020-11-15 14:54:59.912 320     15667.81  424.70    52927.65  88888.00
2020-11-15 14:55:00.412 320     15667.86  424.67    52927.67  88888.00
2020-11-15 14:55:01.412 320     15667.86  424.69    52927.70  88888.00
2020-11-15 14:55:01.912 320     15667.91  424.72    52927.67  88888.00
2020-11-15 14:55:02.412 320     15667.88  424.72    52927.60  88888.00
2020-11-15 14:55:02.912 320     15667.89  424.71    52927.60  88888.00
2020-11-15 14:55:03.412 320     15667.87  424.73    52927.59  88888.00
2020-11-15 14:55:03.912 320     15667.87  424.72    52927.61  88888.00
2020-11-15 14:55:04.412 320     15667.88  424.69    52927.53  88888.00
2020-11-15 14:55:04.912 320     15667.93  424.69    52927.56  88888.00
2020-11-15 14:55:05.412 320     15667.95  424.70    52927.67  88888.00
2020-11-15 14:55:05.912 320     15667.93  424.66    52927.53  88888.00
2020-11-15 14:55:06.412 320     15667.89  424.66    52927.51  88888.00
2020-11-15 14:55:06.912 320     15667.90  424.65    52927.59  88888.00
2020-11-15 14:55:07.412 320     15667.94  424.65    52927.60  88888.00
2020-11-15 14:55:07.912 320     15667.95  424.63    52927.61  88888.00
2020-11-15 14:55:08.412 320     15667.99  424.67    52927.60  88888.00
2020-11-15 14:55:08.912 320     15667.99  424.66    52927.51  88888.00
2020-11-15 14:55:09.412 320     15667.98  424.63    52927.50  88888.00
2020-11-15 14:55:09.912 320     15668.02  424.61    52927.55  88888.00
2020-11-15 14:55:10.412 320     15667.99  424.61    52927.59  88888.00
2020-11-15 14:55:11.412 320     15668.00  424.58    52927.44  88888.00
2020-11-15 14:55:11.912 320     15668.04  424.58    52927.48  88888.00
2020-11-15 14:55:12.412 320     15668.10  424.58    52927.48  88888.00
2020-11-15 14:55:12.912 320     15668.03  424.58    52927.44  88888.00
2020-11-15 14:55:13.412 320     15668.02  424.60    52927.37  88888.00
2020-11-15 14:55:13.912 320     15668.09  424.61    52927.38  88888.00
2020-11-15 14:55:14.412 320     15668.07  424.61    52927.45  88888.00
2020-11-15 14:55:14.912 320     15668.07  424.61    52927.44  88888.00
2020-11-15 14:55:15.412 320     15668.08  424.62    52927.50  88888.00
2020-11-15 14:55:15.912 320     15668.07  424.63    52927.47  88888.00
2020-11-15 14:55:16.412 320     15668.10  424.62    52927.48  88888.00
2020-11-15 14:55:16.912 320     15668.08  424.58    52927.50  88888.00
2020-11-15 14:55:17.412 320     15668.00  424.63    52927.42  88888.00
2020-11-15 14:55:17.912 320     15668.04  424.65    52927.38  88888.00
2020-11-15 14:55:18.412 320     15668.10  424.65    52927.45  88888.00
2020-11-15 14:55:18.912 320     15668.07  424.65    52927.47  88888.00
2020-11-15 14:55:19.412 320     15668.06  424.65    52927.44  88888.00
2020-11-15 14:55:19.912 320     15668.08  424.64    52927.46  88888.00
2020-11-15 14:55:20.412 320     15668.06  424.64    52927.42  88888.00
2020-11-15 14:55:20.912 320     15668.05  424.65    52927.42  88888.00
2020-11-15 14:55:21.412 320     15668.10  424.66    52927.49  88888.00
2020-11-15 14:55:21.912 320     15668.12  424.70    52927.47  88888.00
2020-11-15 14:55:22.412 320     15668.08  424.66    52927.41  88888.00
2020-11-15 14:55:22.912 320     15668.10  424.72    52927.44  88888.00
2020-11-15 14:55:23.412 320     15668.13  424.73    52927.47  88888.00
2020-11-15 14:55:23.912 320     15668.07  424.72    52927.46  88888.00
2020-11-15 14:55:24.412 320     15668.09  424.70    52927.55  88888.00
2020-11-15 14:55:24.912 320     15668.14  424.65    52927.60  88888.00
2020-11-15 14:55:25.412 320     15668.14  424.63    52927.59  88888.00
2020-11-15 14:55:25.912 320     15668.14  424.67    52927.48  88888.00
2020-11-15 14:55:26.412 320     15668.15  424.66    52927.50  88888.00
2020-11-15 14:55:26.912 320     15668.15  424.67    52927.55  88888.00
2020-11-15 14:55:27.412 320     15668.14  424.67    52927.54  88888.00
2020-11-15 14:55:27.912 320     15668.16  424.64    52927.51  88888.00
2020-11-15 14:55:28.412 320     15668.16  424.64    52927.53  88888.00
2020-11-15 14:55:28.912 320     15668.15  424.63    52927.55  88888.00
2020-11-15 14:55:29.412 320     15668.16  424.67    52927.54  88888.00
2020-11-15 14:55:29.912 320     15668.17  424.70    52927.56  88888.00
2020-11-15 14:55:30.412 320     15668.17  424.69    52927.53  88888.00
2020-11-15 14:55:30.912 320     15668.13  424.65    52927.53  88888.00
2020-11-15 14:55:31.412 320     15668.16  424.61    52927.58  88888.00
2020-11-15 14:55:31.912 320     15668.19  424.62    52927.62  88888.00
2020-11-15 14:55:32.412 320     15668.15  424.64    52927.61  88888.00
2020-11-15 14:55:32.912 320     15668.16  424.62    52927.58  88888.00
2020-11-15 14:55:33.412 320     15668.18  424.61    52927.59  88888.00
2020-11-15 14:55:33.912 320     15668.15  424.60    52927.54  88888.00
2020-11-15 14:55:34.412 320     15668.14  424.61    52927.51  88888.00
2020-11-15 14:55:34.912 320     15668.21  424.61    52927.57  88888.00
2020-11-15 14:55:35.412 320     15668.24  424.58    52927.60  88888.00
2020-11-15 14:55:35.912 320     15668.17  424.60    52927.64  88888.00
2020-11-15 14:55:36.413 320     15668.18  424.62    52927.67  88888.00
2020-11-15 14:55:36.913 320     15668.16  424.62    52927.60  88888.00
2020-11-15 14:55:37.413 320     15668.17  424.57    52927.55  88888.00
2020-11-15 14:55:37.913 320     15668.17  424.52    52927.61  88888.00
2020-11-15 14:55:38.413 320     15668.16  424.55    52927.65  88888.00
2020-11-15 14:55:38.913 320     15668.13  424.56    52927.59  88888.00
2020-11-15 14:55:39.413 320     15668.14  424.57    52927.58  88888.00
2020-11-15 14:55:39.913 320     15668.15  424.60    52927.57  88888.00
2020-11-15 14:55:40.413 320     15668.13  424.55    52927.56  88888.00
2020-11-15 14:55:40.913 320     15668.10  424.52    52927.56  88888.00
2020-11-15 14:55:41.413 320     15668.12  424.52    52927.56  88888.00
2020-11-15 14:55:41.913 320     15668.15  424.52    52927.51  88888.00
2020-11-15 14:55:42.413 320     15668.22  424.53    52927.52  88888.00
2020-11-15 14:55:42.913 320     15668.22  424.51    52927.51  88888.00
2020-11-15 14:55:43.413 320     15668.17  424.51    52927.55  88888.00
2020-11-15 14:55:43.913 320     15668.13  424.48    52927.53  88888.00
2020-11-15 14:55:44.413 320     15668.08  424.51    52927.50  88888.00
2020-11-15 14:55:44.913 320     15668.13  424.49    52927.50  88888.00
2020-11-15 14:55:45.413 320     15668.19  424.52    52927.53  88888.00
2020-11-15 14:55:45.913 320     15668.15  424.47    52927.53  88888.00
2020-11-15 14:55:46.413 320     15668.13  424.49    52927.50  88888.00
2020-11-15 14:55:46.913 320     15668.12  424.47    52927.50  88888.00
2020-11-15 14:55:47.413 320     15668.17  424.51    52927.60  88888.00
2020-11-15 14:55:47.913 320     15668.16  424.49    52927.61  88888.00
2020-11-15 14:55:48.413 320     15668.15  424.48    52927.55  88888.00
2020-11-15 14:55:48.913 320     15668.15  424.45    52927.49  88888.00
2020-11-15 14:55:49.413 320     15668.18  424.43    52927.50  88888.00
2020-11-15 14:55:49.913 320     15668.13  424.45    52927.53  88888.00
2020-11-15 14:55:50.913 320     15668.18  424.40    52927.58  88888.00
2020-11-15 14:55:51.413 320     15668.13  424.41    52927.56  88888.00
2020-11-15 14:55:51.913 320     15668.08  424.44    52927.50  88888.00
2020-11-15 14:55:52.413 320     15668.14  424.43    52927.50  88888.00
2020-11-15 14:55:52.913 320     15668.22  424.41    52927.56  88888.00
2020-11-15 14:55:53.413 320     15668.23  424.38    52927.56  88888.00
2020-11-15 14:55:53.913 320     15668.21  424.41    52927.52  88888.00
2020-11-15 14:55:54.413 320     15668.18  424.43    52927.51  88888.00
2020-11-15 14:55:54.913 320     15668.25  424.37    52927.51  88888.00
2020-11-15 14:55:55.413 320     15668.26  424.34    52927.57  88888.00
2020-11-15 14:55:55.913 320     15668.21  424.35    52927.55  88888.00
2020-11-15 14:55:56.413 320     15668.17  424.34    52927.47  88888.00
2020-11-15 14:55:56.913 320     15668.21  424.31    52927.58  88888.00
2020-11-15 14:55:57.413 320     15668.18  424.35    52927.59  88888.00
2020-11-15 14:55:57.913 320     15668.14  424.36    52927.52  88888.00
2020-11-15 14:55:58.413 320     15668.14  424.35    52927.55  88888.00
2020-11-15 14:55:58.913 320     15668.22  424.35    52927.59  88888.00
2020-11-15 14:55:59.413 320     15668.21  424.34    52927.61  88888.00
2020-11-15 14:55:59.913 320     15668.21  424.35    52927.56  88888.00
2020-11-15 14:56:00.413 320     15668.19  424.32    52927.52  88888.00
2020-11-15 14:56:00.913 320     15668.22  424.31    52927.50  88888.00
2020-11-15 14:56:01.413 320     15668.18  424.30    52927.48  88888.00
2020-11-15 14:56:01.913 320     15668.17  424.31    52927.48  88888.00
2020-11-15 14:56:02.413 320     15668.22  424.26    52927.52  88888.00
2020-11-15 14:56:02.913 320     15668.22  424.20    52927.54  88888.00
2020-11-15 14:56:03.413 320     15668.12  424.19    52927.52  88888.00
2020-11-15 14:56:03.913 320     15668.10  424.18    52927.50  88888.00
2020-11-15 14:56:04.413 320     15668.13  424.21    52927.48  88888.00
2020-11-15 14:56:04.913 320     15668.16  424.26    52927.44  88888.00
2020-11-15 14:56:05.413 320     15668.14  424.22    52927.48  88888.00
2020-11-15 14:56:05.913 320     15668.18  424.19    52927.51  88888.00
2020-11-15 14:56:06.413 320     15668.13  424.19    52927.52  88888.00
2020-11-15 14:56:06.913 320     15668.10  424.18    52927.49  88888.00
2020-11-15 14:56:07.413 320     15668.15  424.19    52927.59  88888.00
2020-11-15 14:56:07.913 320     15668.09  424.21    52927.53  88888.00
2020-11-15 14:56:08.413 320     15668.09  424.17    52927.44  88888.00
2020-11-15 14:56:08.913 320     15668.08  424.15    52927.42  88888.00
2020-11-15 14:56:09.413 320     15668.10  424.15    52927.49  88888.00
2020-11-15 14:56:09.913 320     15668.13  424.17    52927.49  88888.00
2020-11-15 14:56:10.413 320     15668.10  424.12    52927.52  88888.00
2020-11-15 14:56:10.913 320     15668.12  424.09    52927.58  88888.00
2020-11-15 14:56:11.413 320     15668.10  424.10    52927.50  88888.00
2020-11-15 14:56:11.913 320     15668.05  424.12    52927.42  88888.00
2020-11-15 14:56:12.413 320     15668.07  424.05    52927.46  88888.00
2020-11-15 14:56:12.913 320     15668.12  424.02    52927.50  88888.00
2020-11-15 14:56:13.413 320     15668.12  424.04    52927.46  88888.00
2020-11-15 14:56:14.413 320     15668.05  424.08    52927.56  88888.00
2020-11-15 14:56:14.913 320     15668.07  424.04    52927.56  88888.00
2020-11-15 14:56:15.413 320     15668.07  424.01    52927.47  88888.00
2020-11-15 14:56:15.913 320     15668.09  423.99    52927.44  88888.00
2020-11-15 14:56:16.413 320     15668.06  423.96    52927.52  88888.00
2020-11-15 14:56:16.913 320     15668.09  423.96    52927.49  88888.00
2020-11-15 14:56:17.413 320     15668.13  423.97    52927.52  88888.00
2020-11-15 14:56:17.913 320     15668.13  423.99    52927.51  88888.00
2020-11-15 14:56:18.413 320     15668.09  423.96    52927.44  88888.00
2020-11-15 14:56:18.913 320     15668.06  423.95    52927.49  88888.00
2020-11-15 14:56:19.413 320     15668.04  423.95    52927.48  88888.00
2020-11-15 14:56:19.913 320     15668.06  423.93    52927.49  88888.00
2020-11-15 14:56:20.413 320     15668.05  423.91    52927.51  88888.00
2020-11-15 14:56:20.913 320     15668.03  423.91    52927.52  88888.00
2020-11-15 14:56:21.413 320     15668.06  423.88    52927.52  88888.00
2020-11-15 14:56:21.913 320     15668.06  423.91    52927.55  88888.00
2020-11-15 14:56:22.413 320     15668.09  423.88    52927.53  88888.00
2020-11-15 14:56:22.913 320     15668.14  423.85    52927.46  88888.00
2020-11-15 14:56:23.413 320     15668.13  423.85    52927.51  88888.00
2020-11-15 14:56:24.413 320     15668.06  423.83    52927.41  88888.00
2020-11-15 14:56:24.913 320     15668.10  423.83    52927.40  88888.00
2020-11-15 14:56:25.413 320     15668.06  423.85    52927.40  88888.00
2020-11-15 14:56:25.913 320     15668.06  423.79    52927.40  88888.00
2020-11-15 14:56:26.413 320     15668.07  423.79    52927.47  88888.00
2020-11-15 14:56:26.913 320     15668.08  423.83    52927.52  88888.00
2020-11-15 14:56:27.413 320     15668.05  423.78    52927.51  88888.00
2020-11-15 14:56:27.913 320     15668.05  423.77    52927.51  88888.00
2020-11-15 14:56:28.413 320     15668.07  423.76    52927.42  88888.00
2020-11-15 14:56:28.913 320     15668.05  423.68    52927.40  88888.00
2020-11-15 14:56:29.413 320     15668.03  423.68    52927.45  88888.00
2020-11-15 14:56:29.913 320     15668.09  423.68    52927.44  88888.00
2020-11-15 14:56:30.413 320     15668.12  423.68    52927.40  88888.00
2020-11-15 14:56:30.913 320     15668.12  423.66    52927.44  88888.00
2020-11-15 14:56:31.413 320     15668.17  423.63    52927.49  88888.00
2020-11-15 14:56:31.913 320     15668.15  423.67    52927.45  88888.00
2020-11-15 14:56:32.413 320     15668.16  423.69    52927.39  88888.00
2020-11-15 14:56:32.913 320     15668.18  423.68    52927.40  88888.00
2020-11-15 14:56:33.413 320     15668.24  423.69    52927.47  88888.00
2020-11-15 14:56:33.913 320     15668.14  423.68    52927.48  88888.00
2020-11-15 14:56:34.413 320     15668.13  423.66    52927.52  88888.00
2020-11-15 14:56:34.913 320     15668.18  423.66    52927.59  88888.00
2020-11-15 14:56:35.413 320     15668.19  423.62    52927.64  88888.00
2020-11-15 14:56:35.913 320     15668.13  423.61    52927.62  88888.00
2020-11-15 14:56:36.413 320     15668.07  423.58    52927.58  88888.00
2020-11-15 14:56:36.913 320     15668.13  423.60    52927.51  88888.00
2020-11-15 14:56:37.413 320     15668.15  423.62    52927.46  88888.00
2020-11-15 14:56:37.913 320     15668.15  423.57    52927.40  88888.00
2020-11-15 14:56:38.413 320     15668.18  423.57    52927.46  88888.00
2020-11-15 14:56:38.913 320     15668.23  423.57    52927.50  88888.00
2020-11-15 14:56:39.413 320     15668.17  423.59    52927.44  88888.00
2020-11-15 14:56:39.913 320     15668.15  423.60    52927.47  88888.00
2020-11-15 14:56:40.413 320     15668.16  423.53    52927.48  88888.00
2020-11-15 14:56:40.913 320     15668.13  423.50    52927.47  88888.00
2020-11-15 14:56:41.413 320     15668.05  423.52    52927.42  88888.00
2020-11-15 14:56:41.913 320     15668.08  423.49    52927.41  88888.00
2020-11-15 14:56:42.413 320     15668.13  423.46    52927.48  88888.00
2020-11-15 14:56:42.913 320     15668.14  423.51    52927.49  88888.00
2020-11-15 14:56:43.413 320     15668.07  423.54    52927.45  88888.00
2020-11-15 14:56:43.913 320     15668.09  423.53    52927.44  88888.00
2020-11-15 14:56:44.413 320     15668.14  423.54    52927.46  88888.00
2020-11-15 14:56:44.913 320     15668.16  423.56    52927.49  88888.00
2020-11-15 14:56:46.413 320     15668.14  423.53    52927.55  88888.00
2020-11-15 14:56:46.913 320     15668.17  423.50    52927.51  88888.00
2020-11-15 14:56:47.413 320     15668.12  423.49    52927.54  88888.00
2020-11-15 14:56:47.913 320     15668.09  423.49    52927.52  88888.00
2020-11-15 14:56:48.413 320     15668.18  423.48    52927.49  88888.00
2020-11-15 14:56:48.913 320     15668.21  423.43    52927.48  88888.00
2020-11-15 14:56:49.413 320     15668.16  423.40    52927.47  88888.00
2020-11-15 14:56:49.913 320     15668.14  423.40    52927.49  88888.00
2020-11-15 14:56:50.413 320     15668.23  423.42    52927.53  88888.00
2020-11-15 14:56:50.913 320     15668.25  423.41    52927.51  88888.00
2020-11-15 14:56:51.413 320     15668.19  423.39    52927.39  88888.00
2020-11-15 14:56:51.913 320     15668.21  423.35    52927.44  88888.00
2020-11-15 14:56:52.413 320     15668.18  423.34    52927.46  88888.00
2020-11-15 14:56:52.913 320     15668.18  423.33    52927.51  88888.00
2020-11-15 14:56:53.413 320     15668.15  423.34    52927.47  88888.00
2020-11-15 14:56:53.913 320     15668.13  423.32    52927.47  88888.00
2020-11-15 14:56:54.413 320     15668.12  423.34    52927.44  88888.00
2020-11-15 14:56:54.913 320     15668.12  423.36    52927.38  88888.00
2020-11-15 14:56:55.413 320     15668.13  423.35    52927.45  88888.00
2020-11-15 14:56:55.913 320     15668.17  423.34    52927.49  88888.00
2020-11-15 14:56:56.413 320     15668.18  423.40    52927.50  88888.00
2020-11-15 14:56:56.913 320     15668.18  423.41    52927.49  88888.00
2020-11-15 14:56:57.413 320     15668.14  423.41    52927.42  88888.00
2020-11-15 14:56:57.913 320     15668.15  423.40    52927.46  88888.00
2020-11-15 14:56:58.413 320     15668.17  423.40    52927.50  88888.00
2020-11-15 14:56:58.913 320     15668.13  423.37    52927.53  88888.00
2020-11-15 14:56:59.413 320     15668.13  423.39    52927.51  88888.00
2020-11-15 14:56:59.913 320     15668.18  423.41    52927.47  88888.00
2020-11-15 14:57:00.413 320     15668.22  423.40    52927.47  88888.00
2020-11-15 14:57:00.913 320     15668.13  423.42    52927.49  88888.00
2020-11-15 14:57:01.413 320     15668.10  423.43    52927.50  88888.00
2020-11-15 14:57:01.913 320     15668.13  423.44    52927.52  88888.00
2020-11-15 14:57:02.413 320     15668.14  423.41    52927.48  88888.00
2020-11-15 14:57:02.913 320     15668.13  423.42    52927.46  88888.00
2020-11-15 14:57:03.413 320     15668.13  423.44    52927.49  88888.00
2020-11-15 14:57:03.913 320     15668.14  423.43    52927.54  88888.00
2020-11-15 14:57:04.413 320     15668.16  423.41    52927.57  88888.00
2020-11-15 14:57:04.913 320     15668.14  423.41    52927.45  88888.00
2020-11-15 14:57:05.413 320     15668.14  423.40    52927.36  88888.00
2020-11-15 14:57:05.913 320     15668.16  423.36    52927.36  88888.00
2020-11-15 14:57:06.413 320     15668.13  423.34    52927.46  88888.00
2020-11-15 14:57:06.913 320     15668.15  423.37    52927.42  88888.00
2020-11-15 14:57:07.413 320     15668.17  423.41    52927.38  88888.00
2020-11-15 14:57:07.913 320     15668.14  423.41    52927.44  88888.00
2020-11-15 14:57:08.413 320     15668.12  423.41    52927.42  88888.00
2020-11-15 14:57:08.913 320     15668.10  423.37    52927.37  88888.00
2020-11-15 14:57:09.413 320     15668.10  423.37    52927.41  88888.00
2020-11-15 14:57:09.913 320     15668.08  423.40    52927.41  88888.00
2020-11-15 14:57:10.413 320     15668.15  423.39    52927.48  88888.00
2020-11-15 14:57:10.913 320     15668.17  423.42    52927.45  88888.00
2020-11-15 14:57:11.413 320     15668.13  423.40    52927.45  88888.00
2020-11-15 14:57:11.913 320     15668.15  423.39    52927.44  88888.00
2020-11-15 14:57:12.413 320     15668.16  423.39    52927.42  88888.00
2020-11-15 14:57:12.913 320     15668.12  423.39    52927.35  88888.00
2020-11-15 14:57:13.413 320     15668.10  423.40    52927.32  88888.00
2020-11-15 14:57:13.913 320     15668.15  423.36    52927.37  88888.00
2020-11-15 14:57:14.413 320     15668.13  423.39    52927.38  88888.00
2020-11-15 14:57:14.913 320     15668.14  423.34    52927.34  88888.00
2020-11-15 14:57:15.413 320     15668.13  423.31    52927.36  88888.00
2020-11-15 14:57:15.913 320     15668.13  423.33    52927.40  88888.00
2020-11-15 14:57:16.413 320     15668.16  423.34    52927.38  88888.00
2020-11-15 14:57:16.913 320     15668.18  423.32    52927.34  88888.00
2020-11-15 14:57:17.413 320     15668.18  423.31    52927.46  88888.00
2020-11-15 14:57:17.913 320     15668.09  423.28    52927.41  88888.00
2020-11-15 14:57:18.413 320     15668.09  423.32    52927.39  88888.00
2020-11-15 14:57:18.913 320     15668.14  423.34    52927.41  88888.00
2020-11-15 14:57:19.413 320     15668.12  423.33    52927.40  88888.00
2020-11-15 14:57:19.913 320     15668.10  423.32    52927.41  88888.00
2020-11-15 14:57:20.413 320     15668.14  423.30    52927.38  88888.00
2020-11-15 14:57:20.913 320     15668.13  423.31    52927.38  88888.00
2020-11-15 14:57:21.413 320     15668.12  423.33    52927.36  88888.00
2020-11-15 14:57:21.913 320     15668.15  423.30    52927.40  88888.00
2020-11-15 14:57:22.413 320     15668.15  423.28    52927.35  88888.00
2020-11-15 14:57:22.913 320     15668.15  423.32    52927.28  88888.00
2020-11-15 14:57:23.413 320     15668.16  423.32    52927.26  88888.00
2020-11-15 14:57:23.913 320     15668.17  423.33    52927.29  88888.00
2020-11-15 14:57:24.413 320     15668.17  423.34    52927.31  88888.00
2020-11-15 14:57:24.913 320     15668.12  423.33    52927.31  88888.00
2020-11-15 14:57:25.413 320     15668.13  423.30    52927.34  88888.00
2020-11-15 14:57:25.913 320     15668.17  423.31    52927.35  88888.00
2020-11-15 14:57:26.413 320     15668.18  423.33    52927.34  88888.00
2020-11-15 14:57:27.413 320     15668.21  423.30    52927.36  88888.00
2020-11-15 14:57:27.913 320     15668.18  423.26    52927.39  88888.00
2020-11-15 14:57:28.413 320     15668.21  423.25    52927.38  88888.00
2020-11-15 14:57:28.913 320     15668.16  423.26    52927.37  88888.00
2020-11-15 14:57:29.413 320     15668.22  423.27    52927.29  88888.00
2020-11-15 14:57:29.913 320     15668.26  423.32    52927.30  88888.00
2020-11-15 14:57:30.413 320     15668.26  423.34    52927.31  88888.00
2020-11-15 14:57:30.913 320     15668.25  423.34    52927.26  88888.00
2020-11-15 14:57:31.413 320     15668.23  423.32    52927.24  88888.00
2020-11-15 14:57:31.913 320     15668.25  423.27    52927.24  88888.00
2020-11-15 14:57:32.413 320     15668.33  423.25    52927.31  88888.00
2020-11-15 14:57:32.913 320     15668.28  423.28    52927.35  88888.00
2020-11-15 14:57:33.413 320     15668.28  423.30    52927.32  88888.00
2020-11-15 14:57:33.913 320     15668.33  423.27    52927.30  88888.00
2020-11-15 14:57:34.413 320     15668.33  423.26    52927.33  88888.00
2020-11-15 14:57:34.913 320     15668.30  423.26    52927.31  88888.00
2020-11-15 14:57:35.413 320     15668.32  423.27    52927.26  88888.00
2020-11-15 14:57:35.913 320     15668.33  423.22    52927.30  88888.00
2020-11-15 14:57:36.413 320     15668.33  423.17    52927.27  88888.00
2020-11-15 14:57:37.413 320     15668.31  423.22    52927.31  88888.00
2020-11-15 14:57:37.913 320     15668.33  423.20    52927.33  88888.00
2020-11-15 14:57:38.413 320     15668.34  423.17    52927.31  88888.00
2020-11-15 14:57:38.913 320     15668.34  423.18    52927.32  88888.00
2020-11-15 14:57:39.413 320     15668.31  423.17    52927.38  88888.00
2020-11-15 14:57:39.913 320     15668.33  423.16    52927.40  88888.00
2020-11-15 14:57:40.413 320     15668.34  423.20    52927.38  88888.00
2020-11-15 14:57:40.913 320     15668.32  423.24    52927.39  88888.00
2020-11-15 14:57:41.413 320     15668.22  423.23    52927.39  88888.00
2020-11-15 14:57:41.913 320     15668.31  423.19    52927.36  88888.00
2020-11-15 14:57:42.413 320     15668.34  423.20    52927.45  88888.00
2020-11-15 14:57:42.913 320     15668.35  423.20    52927.54  88888.00
2020-11-15 14:57:43.413 320     15668.28  423.19    52927.44  88888.00
2020-11-15 14:57:43.913 320     15668.30  423.18    52927.34  88888.00
2020-11-15 14:57:44.413 320     15668.32  423.19    52927.38  88888.00
2020-11-15 14:57:44.913 320     15668.36  423.18    52927.49  88888.00
2020-11-15 14:57:45.413 320     15668.36  423.15    52927.44  88888.00
2020-11-15 14:57:45.913 320     15668.34  423.16    52927.42  88888.00
2020-11-15 14:57:46.413 320     15668.32  423.15    52927.48  88888.00
2020-11-15 14:57:46.913 320     15668.31  423.15    52927.50  88888.00
2020-11-15 14:57:47.413 320     15668.33  423.15    52927.48  88888.00
2020-11-15 14:57:47.913 320     15668.30  423.18    52927.47  88888.00
2020-11-15 14:57:48.413 320     15668.24  423.17    52927.42  88888.00
2020-11-15 14:57:48.913 320     15668.30  423.14    52927.49  88888.00
2020-11-15 14:57:49.413 320     15668.31  423.13    52927.49  88888.00
2020-11-15 14:57:49.913 320     15668.28  423.11    52927.48  88888.00
2020-11-15 14:57:50.413 320     15668.26  423.14    52927.45  88888.00
2020-11-15 14:57:50.913 320     15668.25  423.13    52927.47  88888.00
2020-11-15 14:57:51.413 320     15668.27  423.11    52927.50  88888.00
2020-11-15 14:57:51.913 320     15668.26  423.13    52927.52  88888.00
2020-11-15 14:57:52.413 320     15668.26  423.15    52927.50  88888.00
2020-11-15 14:57:52.913 320     15668.26  423.15    52927.51  88888.00
2020-11-15 14:57:53.413 320     15668.22  423.11    52927.62  88888.00
2020-11-15 14:57:53.913 320     15668.19  423.11    52927.59  88888.00
2020-11-15 14:57:54.413 320     15668.18  423.13    52927.55  88888.00
2020-11-15 14:57:54.913 320     15668.14  423.09    52927.50  88888.00
2020-11-15 14:57:55.413 320     15668.18  423.09    52927.51  88888.00
2020-11-15 14:57:55.913 320     15668.19  423.10    52927.48  88888.00
2020-11-15 14:57:56.413 320     15668.18  423.11    52927.45  88888.00
2020-11-15 14:57:56.913 320     15668.19  423.14    52927.49  88888.00
2020-11-15 14:57:57.413 320     15668.18  423.14    52927.47  88888.00
2020-11-15 14:57:57.913 320     15668.15  423.08    52927.39  88888.00
2020-11-15 14:57:58.413 320     15668.19  423.10    52927.45  88888.00
2020-11-15 14:57:58.913 320     15668.17  423.09    52927.45  88888.00
2020-11-15 14:57:59.413 320     15668.16  423.11    52927.39  88888.00
2020-11-15 14:57:59.913 320     15668.18  423.10    52927.38  88888.00
2020-11-15 14:58:00.413 320     15668.21  423.07    52927.45  88888.00
2020-11-15 14:58:00.913 320     15668.23  423.07    52927.45  88888.00
2020-11-15 14:58:01.413 320     15668.19  423.07    52927.37  88888.00
2020-11-15 14:58:01.913 320     15668.24  423.09    52927.34  88888.00
2020-11-15 14:58:02.413 320     15668.27  423.05    52927.36  88888.00
2020-11-15 14:58:02.913 320     15668.23  423.00    52927.35  88888.00
2020-11-15 14:58:03.413 320     15668.22  423.01    52927.29  88888.00
2020-11-15 14:58:03.913 320     15668.22  422.99    52927.26  88888.00
2020-11-15 14:58:04.413 320     15668.22  422.97    52927.31  88888.00
2020-11-15 14:58:04.913 320     15668.25  422.96    52927.30  88888.00
2020-11-15 14:58:05.413 320     15668.19  422.99    52927.30  88888.00
2020-11-15 14:58:05.913 320     15668.22  423.04    52927.38  88888.00
2020-11-15 14:58:06.913 320     15668.26  423.04    52927.46  88888.00
2020-11-15 14:58:07.413 320     15668.24  423.07    52927.41  88888.00
2020-11-15 14:58:07.913 320     15668.27  423.09    52927.44  88888.00
2020-11-15 14:58:08.413 320     15668.25  423.11    52927.41  88888.00
2020-11-15 14:58:08.913 320     15668.26  423.11    52927.30  88888.00
2020-11-15 14:58:09.413 320     15668.27  423.13    52927.25  88888.00
2020-11-15 14:58:09.913 320     15668.32  423.08    52927.31  88888.00
2020-11-15 14:58:10.413 320     15668.31  423.10    52927.31  88888.00
2020-11-15 14:58:10.913 320     15668.30  423.08    52927.29  88888.00
2020-11-15 14:58:11.413 320     15668.31  423.10    52927.35  88888.00
2020-11-15 14:58:11.913 320     15668.32  423.09    52927.35  88888.00
2020-11-15 14:58:12.413 320     15668.27  423.06    52927.30  88888.00
2020-11-15 14:58:12.913 320     15668.26  423.04    52927.29  88888.00
2020-11-15 14:58:13.413 320     15668.25  423.02    52927.28  88888.00
2020-11-15 14:58:13.913 320     15668.30  423.04    52927.34  88888.00
2020-11-15 14:58:14.413 320     15668.34  423.00    52927.35  88888.00
2020-11-15 14:58:14.913 320     15668.28  423.02    52927.36  88888.00
2020-11-15 14:58:15.413 320     15668.31  423.02    52927.35  88888.00
2020-11-15 14:58:15.913 320     15668.34  423.00    52927.37  88888.00
2020-11-15 14:58:16.413 320     15668.33  423.02    52927.32  88888.00
2020-11-15 14:58:16.913 320     15668.32  422.99    52927.27  88888.00
2020-11-15 14:58:17.413 320     15668.30  422.98    52927.31  88888.00
2020-11-15 14:58:17.913 320     15668.31  422.99    52927.35  88888.00
2020-11-15 14:58:18.413 320     15668.26  423.07    52927.35  88888.00
2020-11-15 14:58:18.913 320     15668.27  423.06    52927.33  88888.00
2020-11-15 14:58:19.413 320     15668.25  423.00    52927.32  88888.00
2020-11-15 14:58:19.913 320     15668.31  422.98    52927.31  88888.00
2020-11-15 14:58:20.413 320     15668.26  422.98    52927.26  88888.00
2020-11-15 14:58:20.913 320     15668.25  422.96    52927.26  88888.00
2020-11-15 14:58:21.413 320     15668.34  422.91    52927.32  88888.00
2020-11-15 14:58:21.913 320     15668.36  422.91    52927.34  88888.00
2020-11-15 14:58:22.413 320     15668.32  422.90    52927.38  88888.00
2020-11-15 14:58:22.913 320     15668.28  422.89    52927.34  88888.00
2020-11-15 14:58:23.413 320     15668.34  422.85    52927.28  88888.00
2020-11-15 14:58:23.913 320     15668.39  422.83    52927.32  88888.00
2020-11-15 14:58:24.413 320     15668.32  422.85    52927.26  88888.00
2020-11-15 14:58:24.913 320     15668.30  422.90    52927.27  88888.00
2020-11-15 14:58:25.413 320     15668.30  422.90    52927.31  88888.00
2020-11-15 14:58:25.913 320     15668.27  422.90    52927.28  88888.00
2020-11-15 14:58:26.413 320     15668.31  422.88    52927.34  88888.00
2020-11-15 14:58:26.913 320     15668.35  422.87    52927.34  88888.00
2020-11-15 14:58:27.413 320     15668.31  422.83    52927.32  88888.00
2020-11-15 14:58:27.913 320     15668.24  422.80    52927.25  88888.00
2020-11-15 14:58:28.413 320     15668.31  422.75    52927.28  88888.00
2020-11-15 14:58:28.913 320     15668.32  422.74    52927.29  88888.00
2020-11-15 14:58:29.413 320     15668.34  422.80    52927.29  88888.00
2020-11-15 14:58:29.913 320     15668.27  422.79    52927.27  88888.00
2020-11-15 14:58:30.413 320     15668.31  422.78    52927.25  88888.00
2020-11-15 14:58:30.913 320     15668.33  422.76    52927.26  88888.00
2020-11-15 14:58:31.413 320     15668.31  422.76    52927.26  88888.00
2020-11-15 14:58:31.913 320     15668.34  422.76    52927.30  88888.00
2020-11-15 14:58:32.413 320     15668.41  422.74    52927.30  88888.00
2020-11-15 14:58:32.913 320     15668.32  422.75    52927.32  88888.00
2020-11-15 14:58:33.413 320     15668.28  422.78    52927.28  88888.00
2020-11-15 14:58:33.913 320     15668.26  422.75    52927.27  88888.00
2020-11-15 14:58:34.413 320     15668.26  422.72    52927.31  88888.00
2020-11-15 14:58:34.913 320     15668.31  422.72    52927.36  88888.00
2020-11-15 14:58:35.413 320     15668.30  422.71    52927.34  88888.00
2020-11-15 14:58:35.913 320     15668.31  422.71    52927.30  88888.00
2020-11-15 14:58:36.413 320     15668.32  422.73    52927.36  88888.00
2020-11-15 14:58:36.913 320     15668.26  422.72    52927.45  88888.00
2020-11-15 14:58:37.413 320     15668.28  422.66    52927.33  88888.00
2020-11-15 14:58:37.913 320     15668.32  422.68    52927.31  88888.00
2020-11-15 14:58:38.413 320     15668.34  422.70    52927.39  88888.00
2020-11-15 14:58:38.913 320     15668.37  422.66    52927.36  88888.00
2020-11-15 14:58:39.413 320     15668.31  422.67    52927.30  88888.00
2020-11-15 14:58:40.413 320     15668.31  422.63    52927.34  88888.00
2020-11-15 14:58:40.913 320     15668.31  422.65    52927.35  88888.00
2020-11-15 14:58:41.413 320     15668.26  422.68    52927.34  88888.00
2020-11-15 14:58:41.913 320     15668.27  422.68    52927.31  88888.00
2020-11-15 14:58:42.413 320     15668.28  422.66    52927.28  88888.00
2020-11-15 14:58:42.913 320     15668.27  422.62    52927.32  88888.00
2020-11-15 14:58:43.413 320     15668.28  422.63    52927.36  88888.00
2020-11-15 14:58:43.913 320     15668.31  422.64    52927.32  88888.00
2020-11-15 14:58:44.413 320     15668.28  422.68    52927.32  88888.00
2020-11-15 14:58:44.913 320     15668.31  422.64    52927.34  88888.00
2020-11-15 14:58:45.413 320     15668.30  422.63    52927.29  88888.00
2020-11-15 14:58:45.913 320     15668.26  422.64    52927.33  88888.00
2020-11-15 14:58:46.413 320     15668.27  422.62    52927.42  88888.00
2020-11-15 14:58:46.913 320     15668.24  422.62    52927.39  88888.00
2020-11-15 14:58:47.413 320     15668.23  422.66    52927.36  88888.00
2020-11-15 14:58:47.913 320     15668.25  422.62    52927.40  88888.00
2020-11-15 14:58:48.413 320     15668.28  422.61    52927.36  88888.00
2020-11-15 14:58:48.913 320     15668.32  422.62    52927.40  88888.00
2020-11-15 14:58:49.413 320     15668.33  422.61    52927.44  88888.00
2020-11-15 14:58:49.913 320     15668.30  422.61    52927.47  88888.00
2020-11-15 14:58:50.413 320     15668.24  422.58    52927.44  88888.00
2020-11-15 14:58:50.913 320     15668.24  422.55    52927.52  88888.00
2020-11-15 14:58:51.413 320     15668.31  422.54    52927.50  88888.00
2020-11-15 14:58:51.913 320     15668.27  422.50    52927.42  88888.00
2020-11-15 14:58:52.413 320     15668.21  422.54    52927.45  88888.00
2020-11-15 14:58:52.913 320     15668.17  422.53    52927.46  88888.00
2020-11-15 14:58:53.413 320     15668.25  422.48    52927.53  88888.00
2020-11-15 14:58:53.913 320     15668.26  422.46    52927.49  88888.00
2020-11-15 14:58:54.413 320     15668.21  422.46    52927.40  88888.00
2020-11-15 14:58:54.913 320     15668.16  422.46    52927.53  88888.00
2020-11-15 14:58:55.413 320     15668.18  422.44    52927.55  88888.00
2020-11-15 14:58:55.913 320     15668.24  422.41    52927.47  88888.00
2020-11-15 14:58:56.413 320     15668.21  422.45    52927.38  88888.00
2020-11-15 14:58:56.913 320     15668.19  422.41    52927.37  88888.00
2020-11-15 14:58:57.413 320     15668.21  422.41    52927.47  88888.00
2020-11-15 14:58:57.913 320     15668.21  422.47    52927.44  88888.00
2020-11-15 14:58:58.413 320     15668.18  422.46    52927.51  88888.00
2020-11-15 14:58:58.913 320     15668.13  422.45    52927.49  88888.00
2020-11-15 14:58:59.413 320     15668.13  422.46    52927.45  88888.00
2020-11-15 14:58:59.913 320     15668.17  422.42    52927.44  88888.00
2020-11-15 14:59:00.413 320     15668.23  422.44    52927.41  88888.00
2020-11-15 14:59:00.913 320     15668.23  422.44    52927.35  88888.00
2020-11-15 14:59:01.413 320     15668.17  422.41    52927.38  88888.00
2020-11-15 14:59:01.913 320     15668.22  422.38    52927.39  88888.00
2020-11-15 14:59:02.413 320     15668.21  422.37    52927.47  88888.00
2020-11-15 14:59:02.913 320     15668.19  422.36    52927.47  88888.00
2020-11-15 14:59:03.413 320     15668.25  422.35    52927.36  88888.00
2020-11-15 14:59:03.913 320     15668.23  422.35    52927.41  88888.00
2020-11-15 14:59:04.413 320     15668.25  422.31    52927.44  88888.00
2020-11-15 14:59:04.913 320     15668.27  422.27    52927.47  88888.00
2020-11-15 14:59:05.413 320     15668.28  422.29    52927.48  88888.00
2020-11-15 14:59:05.913 320     15668.31  422.35    52927.42  88888.00
2020-11-15 14:59:06.413 320     15668.25  422.33    52927.50  88888.00
2020-11-15 14:59:06.913 320     15668.26  422.32    52927.47  88888.00
2020-11-15 14:59:07.413 320     15668.25  422.33    52927.45  88888.00
2020-11-15 14:59:07.913 320     15668.22  422.36    52927.41  88888.00
2020-11-15 14:59:08.413 320     15668.26  422.38    52927.46  88888.00
2020-11-15 14:59:08.913 320     15668.31  422.35    52927.46  88888.00
2020-11-15 14:59:09.413 320     15668.32  422.35    52927.42  88888.00
2020-11-15 14:59:09.913 320     15668.27  422.33    52927.40  88888.00
2020-11-15 14:59:10.413 320     15668.22  422.36    52927.35  88888.00
2020-11-15 14:59:10.913 320     15668.21  422.38    52927.36  88888.00
2020-11-15 14:59:11.913 320     15668.31  422.31    52927.48  88888.00
2020-11-15 14:59:12.413 320     15668.30  422.27    52927.42  88888.00
2020-11-15 14:59:12.913 320     15668.26  422.28    52927.36  88888.00
2020-11-15 14:59:13.413 320     15668.30  422.29    52927.42  88888.00
2020-11-15 14:59:13.913 320     15668.34  422.33    52927.46  88888.00
2020-11-15 14:59:14.413 320     15668.34  422.32    52927.47  88888.00
2020-11-15 14:59:14.913 320     15668.26  422.25    52927.46  88888.00
2020-11-15 14:59:15.413 320     15668.24  422.30    52927.36  88888.00
2020-11-15 14:59:15.913 320     15668.31  422.31    52927.41  88888.00
2020-11-15 14:59:16.413 320     15668.33  422.27    52927.42  88888.00
2020-11-15 14:59:16.913 320     15668.24  422.29    52927.36  88888.00
2020-11-15 14:59:17.413 320     15668.18  422.35    52927.50  88888.00
2020-11-15 14:59:17.913 320     15668.25  422.33    52927.58  88888.00
2020-11-15 14:59:18.413 320     15668.32  422.35    52927.58  88888.00
2020-11-15 14:59:18.913 320     15668.31  422.36    52927.55  88888.00
2020-11-15 14:59:19.413 320     15668.28  422.35    52927.60  88888.00
2020-11-15 14:59:19.913 320     15668.31  422.32    52927.57  88888.00
2020-11-15 14:59:20.413 320     15668.35  422.31    52927.54  88888.00
2020-11-15 14:59:20.913 320     15668.33  422.33    52927.49  88888.00
2020-11-15 14:59:21.413 320     15668.28  422.35    52927.48  88888.00
2020-11-15 14:59:21.913 320     15668.33  422.37    52927.51  88888.00
2020-11-15 14:59:22.413 320     15668.39  422.40    52927.60  88888.00
2020-11-15 14:59:22.913 320     15668.33  422.44    52927.61  88888.00
2020-11-15 14:59:23.413 320     15668.27  422.44    52927.58  88888.00
2020-11-15 14:59:23.913 320     15668.26  422.44    52927.62  88888.00
2020-11-15 14:59:24.413 320     15668.24  422.44    52927.61  88888.00
2020-11-15 14:59:24.913 320     15668.27  422.45    52927.56  88888.00
2020-11-15 14:59:25.413 320     15668.33  422.48    52927.56  88888.00
2020-11-15 14:59:25.913 320     15668.34  422.44    52927.58  88888.00
2020-11-15 14:59:26.413 320     15668.30  422.46    52927.60  88888.00
2020-11-15 14:59:26.913 320     15668.26  422.49    52927.55  88888.00
2020-11-15 14:59:27.413 320     15668.31  422.53    52927.50  88888.00
2020-11-15 14:59:27.913 320     15668.32  422.53    52927.49  88888.00
2020-11-15 14:59:28.413 320     15668.28  422.54    52927.45  88888.00
2020-11-15 14:59:28.913 320     15668.30  422.55    52927.46  88888.00
2020-11-15 14:59:29.913 320     15668.27  422.54    52927.44  88888.00
2020-11-15 14:59:30.413 320     15668.30  422.50    52927.47  88888.00
2020-11-15 14:59:30.913 320     15668.33  422.47    52927.50  88888.00
2020-11-15 14:59:31.413 320     15668.30  422.51    52927.47  88888.00
2020-11-15 14:59:31.913 320     15668.25  422.53    52927.45  88888.00
2020-11-15 14:59:32.413 320     15668.32  422.53    52927.49  88888.00
2020-11-15 14:59:32.913 320     15668.31  422.53    52927.51  88888.00
2020-11-15 14:59:33.413 320     15668.28  422.55    52927.51  88888.00
2020-11-15 14:59:33.913 320     15668.26  422.55    52927.51  88888.00
2020-11-15 14:59:34.413 320     15668.27  422.54    52927.54  88888.00
2020-11-15 14:59:34.913 320     15668.25  422.59    52927.54  88888.00
2020-11-15 14:59:35.413 320     15668.22  422.62    52927.51  88888.00
2020-11-15 14:59:35.913 320     15668.30  422.65    52927.45  88888.00
2020-11-15 14:59:36.413 320     15668.25  422.66    52927.44  88888.00
2020-11-15 14:59:36.913 320     15668.21  422.66    52927.46  88888.00
2020-11-15 14:59:37.413 320     15668.22  422.66    52927.52  88888.00
2020-11-15 14:59:37.913 320     15668.22  422.66    52927.54  88888.00
2020-11-15 14:59:38.413 320     15668.22  422.62    52927.48  88888.00
2020-11-15 14:59:38.913 320     15668.24  422.62    52927.42  88888.00
2020-11-15 14:59:39.413 320     15668.22  422.61    52927.46  88888.00
2020-11-15 14:59:39.913 320     15668.24  422.62    52927.56  88888.00
2020-11-15 14:59:40.413 320     15668.24  422.66    52927.54  88888.00
2020-11-15 14:59:40.913 320     15668.25  422.71    52927.50  88888.00
2020-11-15 14:59:41.413 320     15668.24  422.70    52927.56  88888.00
2020-11-15 14:59:41.913 320     15668.19  422.65    52927.58  88888.00
2020-11-15 14:59:42.413 320     15668.16  422.63    52927.51  88888.00
2020-11-15 14:59:42.913 320     15668.23  422.63    52927.52  88888.00
2020-11-15 14:59:43.413 320     15668.30  422.62    52927.58  88888.00
2020-11-15 14:59:43.913 320     15668.31  422.61    52927.51  88888.00
2020-11-15 14:59:44.413 320     15668.23  422.56    52927.48  88888.00
2020-11-15 14:59:44.913 320     15668.26  422.58    52927.61  88888.00
2020-11-15 14:59:45.413 320     15668.27  422.61    52927.62  88888.00
2020-11-15 14:59:45.913 320     15668.26  422.63    52927.53  88888.00
2020-11-15 14:59:46.413 320     15668.25  422.66    52927.50  88888.00
2020-11-15 14:59:46.913 320     15668.23  422.68    52927.51  88888.00
2020-11-15 14:59:47.413 320     15668.25  422.70    52927.51  88888.00
2020-11-15 14:59:47.913 320     15668.30  422.71    52927.52  88888.00
2020-11-15 14:59:48.413 320     15668.27  422.74    52927.48  88888.00
2020-11-15 14:59:48.913 320     15668.30  422.73    52927.45  88888.00
2020-11-15 14:59:49.413 320     15668.33  422.70    52927.50  88888.00
2020-11-15 14:59:49.913 320     15668.25  422.68    52927.50  88888.00
2020-11-15 14:59:50.413 320     15668.22  422.65    52927.50  88888.00
2020-11-15 14:59:50.913 320     15668.24  422.66    52927.52  88888.00
2020-11-15 14:59:51.413 320     15668.22  422.62    52927.45  88888.00
2020-11-15 14:59:51.913 320     15668.26  422.58    52927.40  88888.00
2020-11-15 14:59:52.404 320     15668.19  422.62    52927.40  88888.00
2020-11-15 14:59:52.904 320     15668.23  422.65    52927.42  88888.00
2020-11-15 14:59:53.404 320     15668.27  422.65    52927.42  88888.00
2020-11-15 14:59:53.904 320     15668.23  422.65    52927.42  88888.00
2020-11-15 14:59:54.404 320     15668.28  422.64    52927.34  88888.00
2020-11-15 14:59:54.904 320     15668.30  422.63    52927.33  88888.00
2020-11-15 14:59:55.404 320     15668.27  422.65    52927.36  88888.00
2020-11-15 14:59:55.904 320     15668.32  422.64    52927.36  88888.00
2020-11-15 14:59:56.404 320     15668.28  422.64    52927.39  88888.00
2020-11-15 14:59:56.904 320     15668.26  422.61    52927.39  88888.00
2020-11-15 14:59:57.404 320     15668.25  422.55    52927.39  88888.00
2020-11-15 14:59:57.904 320     15668.22  422.58    52927.40  88888.00
2020-11-15 14:59:58.404 320     15668.23  422.62    52927.36  88888.00
2020-11-15 14:59:58.904 320     15668.26  422.58    52927.37  88888.00
2020-11-15 14:59:59.404 320     15668.27  422.58    52927.39  88888.00
2020-11-15 14:59:59.904 320     15668.26  422.63    52927.41  88888.00
2020-11-15 15:00:00.404 320     15668.23  422.66    52927.39  88888.00
2020-11-15 15:00:00.904 320     15668.28  422.64    52927.39  88888.00
2020-11-15 15:00:01.404 320     15668.31  422.61    52927.38  88888.00
2020-11-15 15:00:01.904 320     15668.28  422.64    52927.32  88888.00
2020-11-15 15:00:02.404 320     15668.25  422.68    52927.33  88888.00
2020-11-15 15:00:02.904 320     15668.30  422.71    52927.35  88888.00
2020-11-15 15:00:03.404 320     15668.31  422.71    52927.40  88888.00
2020-11-15 15:00:03.904 320     15668.25  422.68    52927.40  88888.00
2020-11-15 15:00:04.404 320     15668.15  422.67    52927.38  88888.00
2020-11-15 15:00:04.904 320     15668.18  422.68    52927.35  88888.00
2020-11-15 15:00:05.404 320     15668.23  422.70    52927.35  88888.00
2020-11-15 15:00:05.904 320     15668.17  422.72    52927.35  88888.00
2020-11-15 15:00:06.404 320     15668.13  422.71    52927.27  88888.00
2020-11-15 15:00:06.904 320     15668.14  422.72    52927.26  88888.00
2020-11-15 15:00:07.404 320     15668.18  422.68    52927.30  88888.00
2020-11-15 15:00:07.904 320     15668.19  422.68    52927.26  88888.00
2020-11-15 15:00:08.404 320     15668.19  422.74    52927.27  88888.00
2020-11-15 15:00:08.904 320     15668.17  422.74    52927.29  88888.00
2020-11-15 15:00:09.404 320     15668.19  422.68    52927.30  88888.00
2020-11-15 15:00:09.904 320     15668.09  422.63    52927.34  88888.00
2020-11-15 15:00:10.404 320     15668.10  422.65    52927.32  88888.00
2020-11-15 15:00:10.904 320     15668.14  422.68    52927.29  88888.00
2020-11-15 15:00:11.404 320     15668.12  422.70    52927.33  88888.00
2020-11-15 15:00:11.904 320     15668.08  422.73    52927.37  88888.00
2020-11-15 15:00:12.404 320     15668.06  422.71    52927.34  88888.00
2020-11-15 15:00:13.404 320     15668.17  422.72    52927.33  88888.00
2020-11-15 15:00:13.904 320     15668.13  422.73    52927.32  88888.00
2020-11-15 15:00:14.404 320     15668.09  422.72    52927.34  88888.00
2020-11-15 15:00:14.904 320     15668.14  422.75    52927.37  88888.00
2020-11-15 15:00:15.404 320     15668.12  422.76    52927.37  88888.00
2020-11-15 15:00:15.904 320     15668.09  422.75    52927.38  88888.00
2020-11-15 15:00:16.404 320     15668.14  422.76    52927.41  88888.00
2020-11-15 15:00:16.904 320     15668.14  422.74    52927.45  88888.00
2020-11-15 15:00:17.404 320     15668.13  422.71    52927.39  88888.00
2020-11-15 15:00:17.904 320     15668.13  422.73    52927.42  88888.00
2020-11-15 15:00:18.404 320     15668.15  422.71    52927.46  88888.00
2020-11-15 15:00:18.904 320     15668.12  422.68    52927.41  88888.00
2020-11-15 15:00:19.404 320     15668.08  422.70    52927.34  88888.00
2020-11-15 15:00:19.904 320     15668.06  422.71    52927.35  88888.00
2020-11-15 15:00:20.404 320     15668.07  422.72    52927.39  88888.00
2020-11-15 15:00:20.904 320     15668.04  422.70    52927.34  88888.00
2020-11-15 15:00:21.404 320     15668.04  422.67    52927.33  88888.00
2020-11-15 15:00:21.904 320     15668.09  422.71    52927.38  88888.00
2020-11-15 15:00:22.404 320     15668.05  422.71    52927.42  88888.00
2020-11-15 15:00:23.404 320     15668.05  422.67    52927.39  88888.00
2020-11-15 15:00:23.904 320     15668.10  422.65    52927.37  88888.00
2020-11-15 15:00:24.404 320     15668.12  422.63    52927.37  88888.00
2020-11-15 15:00:24.904 320     15668.10  422.65    52927.36  88888.00
2020-11-15 15:00:25.404 320     15668.13  422.62    52927.38  88888.00
2020-11-15 15:00:25.904 320     15668.16  422.61    52927.39  88888.00
2020-11-15 15:00:26.404 320     15668.13  422.59    52927.46  88888.00
2020-11-15 15:00:26.904 320     15668.12  422.59    52927.41  88888.00
2020-11-15 15:00:27.404 320     15668.14  422.58    52927.46  88888.00
2020-11-15 15:00:27.904 320     15668.07  422.61    52927.48  88888.00
2020-11-15 15:00:28.404 320     15668.04  422.59    52927.40  88888.00
2020-11-15 15:00:28.904 320     15668.05  422.61    52927.39  88888.00
2020-11-15 15:00:29.404 320     15668.07  422.62    52927.47  88888.00
2020-11-15 15:00:29.904 320     15668.05  422.62    52927.49  88888.00
2020-11-15 15:00:30.404 320     15668.03  422.62    52927.40  88888.00
2020-11-15 15:00:30.904 320     15668.09  422.61    52927.38  88888.00
2020-11-15 15:00:31.404 320     15668.10  422.57    52927.38  88888.00
2020-11-15 15:00:31.904 320     15668.06  422.64    52927.38  88888.00
2020-11-15 15:00:32.404 320     15668.00  422.62    52927.34  88888.00
2020-11-15 15:00:32.904 320     15668.05  422.62    52927.33  88888.00
2020-11-15 15:00:33.404 320     15668.16  422.62    52927.35  88888.00
2020-11-15 15:00:33.904 320     15668.09  422.58    52927.37  88888.00
2020-11-15 15:00:34.404 320     15668.06  422.57    52927.38  88888.00
2020-11-15 15:00:34.904 320     15668.15  422.58    52927.46  88888.00
2020-11-15 15:00:35.404 320     15668.09  422.56    52927.44  88888.00
2020-11-15 15:00:35.904 320     15668.03  422.51    52927.34  88888.00
2020-11-15 15:00:36.404 320     15667.99  422.51    52927.39  88888.00
2020-11-15 15:00:36.904 320     15668.04  422.53    52927.46  88888.00
2020-11-15 15:00:37.404 320     15668.06  422.57    52927.37  88888.00
2020-11-15 15:00:37.904 320     15668.08  422.54    52927.34  88888.00
2020-11-15 15:00:38.404 320     15668.04  422.50    52927.32  88888.00
2020-11-15 15:00:38.904 320     15667.99  422.48    52927.30  88888.00
2020-11-15 15:00:39.404 320     15667.99  422.50    52927.27  88888.00
2020-11-15 15:00:39.904 320     15668.02  422.53    52927.31  88888.00
2020-11-15 15:00:40.404 320     15667.99  422.49    52927.35  88888.00
2020-11-15 15:00:40.904 320     15667.90  422.44    52927.33  88888.00
2020-11-15 15:00:41.404 320     15667.94  422.45    52927.33  88888.00
2020-11-15 15:00:41.904 320     15667.98  422.49    52927.32  88888.00
2020-11-15 15:00:42.404 320     15667.96  422.51    52927.28  88888.00
2020-11-15 15:00:42.904 320     15667.93  422.53    52927.31  88888.00
2020-11-15 15:00:43.404 320     15667.93  422.49    52927.36  88888.00
2020-11-15 15:00:43.904 320     15667.95  422.41    52927.34  88888.00
2020-11-15 15:00:45.404 320     15667.96  422.44    52927.36  88888.00
2020-11-15 15:00:45.904 320     15668.00  422.42    52927.38  88888.00
2020-11-15 15:00:46.404 320     15668.00  422.41    52927.39  88888.00
2020-11-15 15:00:46.904 320     15668.06  422.41    52927.37  88888.00
2020-11-15 15:00:47.404 320     15668.02  422.37    52927.36  88888.00
2020-11-15 15:00:47.904 320     15668.05  422.35    52927.41  88888.00
2020-11-15 15:00:48.404 320     15668.06  422.44    52927.34  88888.00
2020-11-15 15:00:48.904 320     15668.02  422.47    52927.27  88888.00
2020-11-15 15:00:49.404 320     15668.05  422.42    52927.28  88888.00
2020-11-15 15:00:49.904 320     15668.10  422.41    52927.25  88888.00
2020-11-15 15:00:50.404 320     15668.07  422.42    52927.26  88888.00
2020-11-15 15:00:50.904 320     15668.02  422.39    52927.29  88888.00
2020-11-15 15:00:51.404 320     15668.03  422.38    52927.35  88888.00
2020-11-15 15:00:51.904 320     15668.03  422.38    52927.36  88888.00
2020-11-15 15:00:52.404 320     15668.06  422.37    52927.30  88888.00
2020-11-15 15:00:52.904 320     15668.04  422.36    52927.29  88888.00
2020-11-15 15:00:53.404 320     15668.02  422.37    52927.33  88888.00
2020-11-15 15:00:53.904 320     15668.03  422.39    52927.37  88888.00
2020-11-15 15:00:54.404 320     15668.07  422.40    52927.39  88888.00
2020-11-15 15:00:54.904 320     15668.07  422.41    52927.42  88888.00
2020-11-15 15:00:55.404 320     15668.07  422.38    52927.44  88888.00
2020-11-15 15:00:55.904 320     15668.06  422.38    52927.38  88888.00
2020-11-15 15:00:56.404 320     15668.06  422.35    52927.45  88888.00
2020-11-15 15:00:56.904 320     15668.10  422.35    52927.46  88888.00
2020-11-15 15:00:57.404 320     15668.10  422.32    52927.39  88888.00
2020-11-15 15:00:57.904 320     15668.05  422.33    52927.39  88888.00
2020-11-15 15:00:58.404 320     15668.07  422.39    52927.42  88888.00
2020-11-15 15:00:58.904 320     15668.08  422.42    52927.38  88888.00
2020-11-15 15:00:59.404 320     15668.07  422.42    52927.34  88888.00
2020-11-15 15:00:59.904 320     15668.04  422.45    52927.33  88888.00
2020-11-15 15:01:00.404 320     15668.02  422.42    52927.39  88888.00
2020-11-15 15:01:00.904 320     15668.03  422.40    52927.40  88888.00
2020-11-15 15:01:01.404 320     15668.07  422.38    52927.30  88888.00
2020-11-15 15:01:01.904 320     15668.04  422.38    52927.32  88888.00
2020-11-15 15:01:02.404 320     15668.06  422.39    52927.39  88888.00
2020-11-15 15:01:02.904 320     15668.06  422.35    52927.36  88888.00
2020-11-15 15:01:03.404 320     15668.04  422.36    52927.37  88888.00
2020-11-15 15:01:03.904 320     15668.06  422.32    52927.42  88888.00
2020-11-15 15:01:04.404 320     15668.08  422.31    52927.38  88888.00
2020-11-15 15:01:04.904 320     15668.07  422.29    52927.37  88888.00
2020-11-15 15:01:05.404 320     15668.03  422.28    52927.32  88888.00
2020-11-15 15:01:05.904 320     15668.05  422.27    52927.34  88888.00
2020-11-15 15:01:06.404 320     15668.07  422.24    52927.38  88888.00
2020-11-15 15:01:06.904 320     15668.05  422.27    52927.37  88888.00
2020-11-15 15:01:07.404 320     15668.05  422.25    52927.32  88888.00
2020-11-15 15:01:07.904 320     15668.10  422.22    52927.35  88888.00
2020-11-15 15:01:08.404 320     15668.14  422.16    52927.40  88888.00
2020-11-15 15:01:08.904 320     15668.14  422.20    52927.44  88888.00
2020-11-15 15:01:09.404 320     15668.13  422.21    52927.41  88888.00
2020-11-15 15:01:09.904 320     15668.09  422.22    52927.41  88888.00
2020-11-15 15:01:10.404 320     15668.05  422.21    52927.48  88888.00
2020-11-15 15:01:10.904 320     15668.08  422.25    52927.46  88888.00
2020-11-15 15:01:11.404 320     15668.08  422.28    52927.48  88888.00
2020-11-15 15:01:11.904 320     15668.12  422.29    52927.50  88888.00
2020-11-15 15:01:12.404 320     15668.10  422.27    52927.42  88888.00
2020-11-15 15:01:12.904 320     15668.00  422.27    52927.39  88888.00
2020-11-15 15:01:13.404 320     15668.03  422.24    52927.39  88888.00
2020-11-15 15:01:13.904 320     15668.12  422.24    52927.47  88888.00
2020-11-15 15:01:14.404 320     15668.14  422.22    52927.44  88888.00
2020-11-15 15:01:14.904 320     15668.13  422.21    52927.40  88888.00
2020-11-15 15:01:15.404 320     15668.10  422.21    52927.45  88888.00
2020-11-15 15:01:16.404 320     15668.12  422.21    52927.45  88888.00
2020-11-15 15:01:16.904 320     15668.15  422.20    52927.41  88888.00
2020-11-15 15:01:17.404 320     15668.18  422.18    52927.46  88888.00
2020-11-15 15:01:17.904 320     15668.13  422.21    52927.42  88888.00
2020-11-15 15:01:18.404 320     15668.13  422.20    52927.31  88888.00
2020-11-15 15:01:18.904 320     15668.10  422.13    52927.36  88888.00
2020-11-15 15:01:19.404 320     15668.15  422.12    52927.40  88888.00
2020-11-15 15:01:19.904 320     15668.16  422.10    52927.48  88888.00
2020-11-15 15:01:20.404 320     15668.13  422.11    52927.41  88888.00
2020-11-15 15:01:20.904 320     15668.07  422.11    52927.38  88888.00
2020-11-15 15:01:21.404 320     15668.10  422.10    52927.41  88888.00
2020-11-15 15:01:21.904 320     15668.18  422.07    52927.40  88888.00
2020-11-15 15:01:22.404 320     15668.15  422.10    52927.37  88888.00
2020-11-15 15:01:22.904 320     15668.17  422.07    52927.45  88888.00
2020-11-15 15:01:23.404 320     15668.13  422.11    52927.46  88888.00
2020-11-15 15:01:23.904 320     15668.15  422.10    52927.38  88888.00
2020-11-15 15:01:24.404 320     15668.14  422.14    52927.46  88888.00
2020-11-15 15:01:24.904 320     15668.17  422.16    52927.52  88888.00
2020-11-15 15:01:25.404 320     15668.19  422.16    52927.48  88888.00
2020-11-15 15:01:25.904 320     15668.19  422.18    52927.46  88888.00
2020-11-15 15:01:26.404 320     15668.21  422.21    52927.46  88888.00
2020-11-15 15:01:26.904 320     15668.23  422.20    52927.42  88888.00
2020-11-15 15:01:27.404 320     15668.18  422.16    52927.30  88888.00
2020-11-15 15:01:27.904 320     15668.18  422.13    52927.27  88888.00
2020-11-15 15:01:28.404 320     15668.18  422.16    52927.35  88888.00
2020-11-15 15:01:28.904 320     15668.26  422.15    52927.42  88888.00
2020-11-15 15:01:29.404 320     15668.22  422.16    52927.46  88888.00
2020-11-15 15:01:29.904 320     15668.24  422.16    52927.40  88888.00
2020-11-15 15:01:30.404 320     15668.24  422.14    52927.38  88888.00
2020-11-15 15:01:30.904 320     15668.28  422.12    52927.40  88888.00
2020-11-15 15:01:31.404 320     15668.30  422.15    52927.37  88888.00
2020-11-15 15:01:31.904 320     15668.30  422.18    52927.34  88888.00
2020-11-15 15:01:32.404 320     15668.22  422.16    52927.34  88888.00
2020-11-15 15:01:32.904 320     15668.26  422.16    52927.40  88888.00
2020-11-15 15:01:33.404 320     15668.28  422.11    52927.34  88888.00
2020-11-15 15:01:33.904 320     15668.24  422.10    52927.40  88888.00
2020-11-15 15:01:34.404 320     15668.24  422.10    52927.40  88888.00
2020-11-15 15:01:34.904 320     15668.16  422.10    52927.38  88888.00
2020-11-15 15:01:35.404 320     15668.25  422.10    52927.45  88888.00
2020-11-15 15:01:35.904 320     15668.30  422.13    52927.40  88888.00
2020-11-15 15:01:36.404 320     15668.37  422.18    52927.31  88888.00
2020-11-15 15:01:36.904 320     15668.31  422.18    52927.40  88888.00
2020-11-15 15:01:37.404 320     15668.33  422.13    52927.44  88888.00
2020-11-15 15:01:37.904 320     15668.30  422.13    52927.44  88888.00
2020-11-15 15:01:38.404 320     15668.24  422.13    52927.42  88888.00
2020-11-15 15:01:38.904 320     15668.25  422.11    52927.40  88888.00
2020-11-15 15:01:39.404 320     15668.26  422.13    52927.33  88888.00
2020-11-15 15:01:39.904 320     15668.31  422.16    52927.40  88888.00
2020-11-15 15:01:40.404 320     15668.23  422.16    52927.39  88888.00
2020-11-15 15:01:40.904 320     15668.19  422.16    52927.38  88888.00
2020-11-15 15:01:41.404 320     15668.17  422.16    52927.37  88888.00
2020-11-15 15:01:41.904 320     15668.18  422.16    52927.35  88888.00
2020-11-15 15:01:42.404 320     15668.17  422.16    52927.36  88888.00
2020-11-15 15:01:42.904 320     15668.19  422.16    52927.33  88888.00
2020-11-15 15:01:43.404 320     15668.19  422.14    52927.34  88888.00
2020-11-15 15:01:43.904 320     15668.24  422.11    52927.41  88888.00
2020-11-15 15:01:44.404 320     15668.28  422.12    52927.45  88888.00
2020-11-15 15:01:44.904 320     15668.28  422.19    52927.44  88888.00
2020-11-15 15:01:45.404 320     15668.31  422.19    52927.39  88888.00
2020-11-15 15:01:45.904 320     15668.30  422.19    52927.44  88888.00
2020-11-15 15:01:46.404 320     15668.27  422.16    52927.49  88888.00
2020-11-15 15:01:46.904 320     15668.26  422.16    52927.42  88888.00
2020-11-15 15:01:47.404 320     15668.31  422.15    52927.41  88888.00
2020-11-15 15:01:47.904 320     15668.28  422.15    52927.44  88888.00
2020-11-15 15:01:48.404 320     15668.22  422.16    52927.41  88888.00
2020-11-15 15:01:48.904 320     15668.19  422.15    52927.41  88888.00
2020-11-15 15:01:49.404 320     15668.10  422.16    52927.39  88888.00
2020-11-15 15:01:49.904 320     15668.12  422.18    52927.42  88888.00
2020-11-15 15:01:50.404 320     15668.14  422.16    52927.42  88888.00
2020-11-15 15:01:50.904 320     15668.14  422.15    52927.45  88888.00
2020-11-15 15:01:51.404 320     15668.17  422.16    52927.45  88888.00
2020-11-15 15:01:51.904 320     15668.16  422.19    52927.44  88888.00
2020-11-15 15:01:52.404 320     15668.22  422.20    52927.39  88888.00
2020-11-15 15:01:52.904 320     15668.18  422.16    52927.37  88888.00
2020-11-15 15:01:53.404 320     15668.14  422.13    52927.34  88888.00
2020-11-15 15:01:53.904 320     15668.21  422.13    52927.39  88888.00
2020-11-15 15:01:54.404 320     15668.25  422.15    52927.44  88888.00
2020-11-15 15:01:54.904 320     15668.21  422.15    52927.42  88888.00
2020-11-15 15:01:55.404 320     15668.17  422.16    52927.45  88888.00
2020-11-15 15:01:55.904 320     15668.23  422.19    52927.39  88888.00
2020-11-15 15:01:56.404 320     15668.24  422.16    52927.38  88888.00
2020-11-15 15:01:56.904 320     15668.25  422.11    52927.41  88888.00
2020-11-15 15:01:57.904 320     15668.26  422.07    52927.37  88888.00
2020-11-15 15:01:58.404 320     15668.25  422.06    52927.41  88888.00
2020-11-15 15:01:58.904 320     15668.27  422.02    52927.45  88888.00
2020-11-15 15:01:59.404 320     15668.30  422.02    52927.40  88888.00
2020-11-15 15:01:59.904 320     15668.25  421.98    52927.40  88888.00
2020-11-15 15:02:00.404 320     15668.23  421.99    52927.48  88888.00
2020-11-15 15:02:00.904 320     15668.17  422.03    52927.48  88888.00
2020-11-15 15:02:01.404 320     15668.18  422.06    52927.45  88888.00
2020-11-15 15:02:01.904 320     15668.18  422.06    52927.45  88888.00
2020-11-15 15:02:02.404 320     15668.21  422.04    52927.45  88888.00
2020-11-15 15:02:02.904 320     15668.18  422.10    52927.35  88888.00
2020-11-15 15:02:03.404 320     15668.19  422.07    52927.37  88888.00
2020-11-15 15:02:03.904 320     15668.25  422.05    52927.42  88888.00
2020-11-15 15:02:04.404 320     15668.24  422.03    52927.40  88888.00
2020-11-15 15:02:04.904 320     15668.22  422.04    52927.41  88888.00
2020-11-15 15:02:05.904 320     15668.22  422.02    52927.46  88888.00
2020-11-15 15:02:06.404 320     15668.22  422.03    52927.47  88888.00
2020-11-15 15:02:06.904 320     15668.18  422.06    52927.45  88888.00
2020-11-15 15:02:07.904 320     15668.27  422.04    52927.41  88888.00
2020-11-15 15:02:08.404 320     15668.26  422.03    52927.45  88888.00
2020-11-15 15:02:08.904 320     15668.21  422.02    52927.39  88888.00
2020-11-15 15:02:09.404 320     15668.23  422.01    52927.42  88888.00
2020-11-15 15:02:09.904 320     15668.19  422.02    52927.48  88888.00
2020-11-15 15:02:10.404 320     15668.22  421.96    52927.51  88888.00
2020-11-15 15:02:10.904 320     15668.16  421.95    52927.46  88888.00
2020-11-15 15:02:11.404 320     15668.18  421.98    52927.39  88888.00
2020-11-15 15:02:11.904 320     15668.18  421.98    52927.35  88888.00
2020-11-15 15:02:12.404 320     15668.17  421.98    52927.35  88888.00
2020-11-15 15:02:12.904 320     15668.19  421.94    52927.34  88888.00
2020-11-15 15:02:13.404 320     15668.28  421.87    52927.38  88888.00
2020-11-15 15:02:13.904 320     15668.28  421.85    52927.35  88888.00
2020-11-15 15:02:14.404 320     15668.34  421.85    52927.35  88888.00
2020-11-15 15:02:14.904 320     15668.34  421.89    52927.37  88888.00
2020-11-15 15:02:15.404 320     15668.35  421.92    52927.34  88888.00
2020-11-15 15:02:15.904 320     15668.34  421.90    52927.37  88888.00
2020-11-15 15:02:16.404 320     15668.35  421.86    52927.39  88888.00
2020-11-15 15:02:16.904 320     15668.31  421.87    52927.34  88888.00
2020-11-15 15:02:17.404 320     15668.27  421.85    52927.31  88888.00
2020-11-15 15:02:17.904 320     15668.26  421.84    52927.27  88888.00
2020-11-15 15:02:18.404 320     15668.28  421.88    52927.26  88888.00
2020-11-15 15:02:18.904 320     15668.26  421.88    52927.25  88888.00
2020-11-15 15:02:19.404 320     15668.22  421.90    52927.22  88888.00
2020-11-15 15:02:19.904 320     15668.25  421.90    52927.28  88888.00
2020-11-15 15:02:20.404 320     15668.30  421.85    52927.36  88888.00
2020-11-15 15:02:20.904 320     15668.31  421.84    52927.33  88888.00
2020-11-15 15:02:21.404 320     15668.26  421.81    52927.25  88888.00
2020-11-15 15:02:21.904 320     15668.30  421.84    52927.24  88888.00
2020-11-15 15:02:22.404 320     15668.30  421.84    52927.22  88888.00
2020-11-15 15:02:22.904 320     15668.34  421.78    52927.30  88888.00
2020-11-15 15:02:23.404 320     15668.33  421.81    52927.34  88888.00
2020-11-15 15:02:23.904 320     15668.33  421.81    52927.27  88888.00
2020-11-15 15:02:24.404 320     15668.31  421.78    52927.17  88888.00
2020-11-15 15:02:24.904 320     15668.35  421.80    52927.15  88888.00
2020-11-15 15:02:25.404 320     15668.34  421.81    52927.22  88888.00
2020-11-15 15:02:25.904 320     15668.39  421.85    52927.25  88888.00
2020-11-15 15:02:26.404 320     15668.33  421.84    52927.19  88888.00
2020-11-15 15:02:26.904 320     15668.30  421.83    52927.14  88888.00
2020-11-15 15:02:27.404 320     15668.33  421.80    52927.26  88888.00
2020-11-15 15:02:27.904 320     15668.35  421.79    52927.27  88888.00
2020-11-15 15:02:28.404 320     15668.30  421.79    52927.19  88888.00
2020-11-15 15:02:28.904 320     15668.28  421.79    52927.18  88888.00
2020-11-15 15:02:29.404 320     15668.30  421.83    52927.21  88888.00
2020-11-15 15:02:29.904 320     15668.33  421.81    52927.22  88888.00
2020-11-15 15:02:30.404 320     15668.32  421.78    52927.22  88888.00
2020-11-15 15:02:30.904 320     15668.32  421.80    52927.17  88888.00
2020-11-15 15:02:31.404 320     15668.34  421.80    52927.19  88888.00
2020-11-15 15:02:31.904 320     15668.33  421.80    52927.20  88888.00
2020-11-15 15:02:32.404 320     15668.31  421.77    52927.24  88888.00
2020-11-15 15:02:32.904 320     15668.26  421.78    52927.26  88888.00
2020-11-15 15:02:33.404 320     15668.24  421.77    52927.21  88888.00
2020-11-15 15:02:33.904 320     15668.32  421.73    52927.22  88888.00
2020-11-15 15:02:34.404 320     15668.33  421.73    52927.26  88888.00
2020-11-15 15:02:34.904 320     15668.30  421.76    52927.20  88888.00
2020-11-15 15:02:35.404 320     15668.31  421.76    52927.19  88888.00
2020-11-15 15:02:35.904 320     15668.34  421.75    52927.17  88888.00
2020-11-15 15:02:36.404 320     15668.42  421.77    52927.16  88888.00
2020-11-15 15:02:36.904 320     15668.37  421.78    52927.25  88888.00
2020-11-15 15:02:37.404 320     15668.36  421.77    52927.28  88888.00
2020-11-15 15:02:37.904 320     15668.33  421.77    52927.21  88888.00
2020-11-15 15:02:38.404 320     15668.31  421.79    52927.17  88888.00
2020-11-15 15:02:38.904 320     15668.31  421.78    52927.16  88888.00
2020-11-15 15:02:39.404 320     15668.35  421.72    52927.16  88888.00
2020-11-15 15:02:39.904 320     15668.34  421.68    52927.15  88888.00
2020-11-15 15:02:40.404 320     15668.40  421.67    52927.10  88888.00
2020-11-15 15:02:40.904 320     15668.37  421.64    52927.11  88888.00
2020-11-15 15:02:41.404 320     15668.41  421.63    52927.10  88888.00
2020-11-15 15:02:41.904 320     15668.39  421.62    52927.12  88888.00
2020-11-15 15:02:42.404 320     15668.39  421.67    52927.15  88888.00
2020-11-15 15:02:42.904 320     15668.39  421.71    52927.10  88888.00
2020-11-15 15:02:43.404 320     15668.43  421.70    52927.09  88888.00
2020-11-15 15:02:43.904 320     15668.40  421.70    52927.11  88888.00
2020-11-15 15:02:44.404 320     15668.49  421.68    52927.15  88888.00
2020-11-15 15:02:44.904 320     15668.52  421.73    52927.14  88888.00
2020-11-15 15:02:45.404 320     15668.49  421.79    52927.10  88888.00
2020-11-15 15:02:45.904 320     15668.43  421.77    52927.11  88888.00
2020-11-15 15:02:46.404 320     15668.46  421.72    52927.07  88888.00
2020-11-15 15:02:46.904 320     15668.48  421.72    52926.99  88888.00
2020-11-15 15:02:47.404 320     15668.49  421.71    52927.02  88888.00
2020-11-15 15:02:47.904 320     15668.57  421.75    52927.06  88888.00
2020-11-15 15:02:48.404 320     15668.45  421.77    52927.09  88888.00
2020-11-15 15:02:48.904 320     15668.49  421.75    52927.04  88888.00
2020-11-15 15:02:49.404 320     15668.49  421.73    52927.04  88888.00
2020-11-15 15:02:49.904 320     15668.53  421.76    52927.06  88888.00
2020-11-15 15:02:50.404 320     15668.54  421.76    52926.99  88888.00
2020-11-15 15:02:50.904 320     15668.61  421.73    52926.96  88888.00
2020-11-15 15:02:51.404 320     15668.59  421.72    52926.96  88888.00
2020-11-15 15:02:51.904 320     15668.63  421.68    52927.00  88888.00
2020-11-15 15:02:52.404 320     15668.66  421.69    52927.01  88888.00
2020-11-15 15:02:52.904 320     15668.62  421.66    52926.98  88888.00
2020-11-15 15:02:53.404 320     15668.66  421.62    52926.97  88888.00
2020-11-15 15:02:53.904 320     15668.64  421.66    52926.99  88888.00
2020-11-15 15:02:54.404 320     15668.68  421.64    52926.99  88888.00
2020-11-15 15:02:54.904 320     15668.63  421.67    52926.99  88888.00
2020-11-15 15:02:55.404 320     15668.63  421.69    52926.94  88888.00
2020-11-15 15:02:55.904 320     15668.68  421.71    52926.97  88888.00
2020-11-15 15:02:56.404 320     15668.75  421.71    52926.99  88888.00
2020-11-15 15:02:56.904 320     15668.78  421.69    52926.96  88888.00
2020-11-15 15:02:57.404 320     15668.76  421.66    52926.99  88888.00
2020-11-15 15:02:57.904 320     15668.80  421.64    52927.04  88888.00
2020-11-15 15:02:58.404 320     15668.77  421.64    52927.02  88888.00
2020-11-15 15:02:58.904 320     15668.79  421.62    52927.08  88888.00
2020-11-15 15:02:59.404 320     15668.79  421.67    52927.10  88888.00
2020-11-15 15:02:59.904 320     15668.81  421.69    52927.08  88888.00
2020-11-15 15:03:00.404 320     15668.81  421.72    52927.00  88888.00
2020-11-15 15:03:00.904 320     15668.76  421.73    52926.95  88888.00
2020-11-15 15:03:01.404 320     15668.85  421.70    52926.94  88888.00
2020-11-15 15:03:01.904 320     15668.81  421.68    52926.96  88888.00
2020-11-15 15:03:02.404 320     15668.80  421.70    52926.92  88888.00
2020-11-15 15:03:02.904 320     15668.82  421.72    52926.90  88888.00
2020-11-15 15:03:03.404 320     15668.87  421.71    52926.94  88888.00
2020-11-15 15:03:03.904 320     15668.90  421.71    52926.94  88888.00
2020-11-15 15:03:04.404 320     15668.88  421.72    52926.96  88888.00
2020-11-15 15:03:04.904 320     15668.90  421.71    52926.99  88888.00
2020-11-15 15:03:05.404 320     15668.86  421.70    52927.00  88888.00
2020-11-15 15:03:05.904 320     15668.89  421.69    52926.98  88888.00
2020-11-15 15:03:06.404 320     15668.93  421.76    52926.96  88888.00
2020-11-15 15:03:06.904 320     15668.94  421.78    52926.93  88888.00
2020-11-15 15:03:07.404 320     15668.96  421.76    52926.93  88888.00
2020-11-15 15:03:07.904 320     15668.95  421.75    52926.92  88888.00
2020-11-15 15:03:08.404 320     15668.96  421.76    52926.90  88888.00
2020-11-15 15:03:08.904 320     15668.90  421.78    52926.84  88888.00
2020-11-15 15:03:09.404 320     15668.90  421.75    52926.80  88888.00
2020-11-15 15:03:09.904 320     15668.87  421.73    52926.92  88888.00
2020-11-15 15:03:10.404 320     15668.91  421.76    52926.94  88888.00
2020-11-15 15:03:10.904 320     15668.94  421.73    52926.90  88888.00
2020-11-15 15:03:11.404 320     15668.95  421.78    52926.86  88888.00
2020-11-15 15:03:11.904 320     15669.00  421.81    52926.82  88888.00
2020-11-15 15:03:12.404 320     15668.96  421.80    52926.84  88888.00
2020-11-15 15:03:12.904 320     15669.00  421.77    52926.82  88888.00
2020-11-15 15:03:13.404 320     15669.04  421.75    52926.77  88888.00
2020-11-15 15:03:13.904 320     15669.00  421.75    52926.80  88888.00
2020-11-15 15:03:14.404 320     15669.06  421.77    52926.82  88888.00
2020-11-15 15:03:14.904 320     15669.04  421.76    52926.81  88888.00
2020-11-15 15:03:15.404 320     15669.04  421.75    52926.89  88888.00
2020-11-15 15:03:15.904 320     15669.14  421.77    52926.92  88888.00
2020-11-15 15:03:16.404 320     15669.12  421.79    52926.89  88888.00
2020-11-15 15:03:16.904 320     15669.13  421.83    52926.92  88888.00
2020-11-15 15:03:17.404 320     15669.09  421.81    52926.91  88888.00
2020-11-15 15:03:17.904 320     15669.06  421.79    52926.92  88888.00
2020-11-15 15:03:18.404 320     15669.08  421.77    52926.93  88888.00
2020-11-15 15:03:18.904 320     15669.12  421.76    52926.92  88888.00
2020-11-15 15:03:19.404 320     15669.23  421.79    52926.95  88888.00
2020-11-15 15:03:19.904 320     15669.24  421.77    52926.94  88888.00
2020-11-15 15:03:20.904 320     15669.17  421.75    52927.00  88888.00
2020-11-15 15:03:21.404 320     15669.12  421.78    52926.94  88888.00
2020-11-15 15:03:21.904 320     15669.15  421.75    52926.88  88888.00
2020-11-15 15:03:22.404 320     15669.14  421.77    52926.84  88888.00
2020-11-15 15:03:22.904 320     15669.12  421.83    52926.86  88888.00
2020-11-15 15:03:23.404 320     15669.18  421.85    52926.85  88888.00
2020-11-15 15:03:23.904 320     15669.14  421.85    52926.87  88888.00
2020-11-15 15:03:24.404 320     15669.14  421.88    52926.86  88888.00
2020-11-15 15:03:24.904 320     15669.17  421.88    52926.95  88888.00
2020-11-15 15:03:25.404 320     15669.17  421.85    52926.90  88888.00
2020-11-15 15:03:25.904 320     15669.16  421.84    52926.91  88888.00
2020-11-15 15:03:26.404 320     15669.16  421.81    52926.91  88888.00
2020-11-15 15:03:26.904 320     15669.15  421.81    52926.93  88888.00
2020-11-15 15:03:27.404 320     15669.20  421.83    52926.96  88888.00
2020-11-15 15:03:27.904 320     15669.09  421.78    52926.93  88888.00
2020-11-15 15:03:28.404 320     15669.12  421.73    52926.95  88888.00
2020-11-15 15:03:28.904 320     15669.12  421.78    52926.94  88888.00
2020-11-15 15:03:29.404 320     15669.08  421.78    52926.89  88888.00
2020-11-15 15:03:29.904 320     15669.14  421.80    52926.84  88888.00
2020-11-15 15:03:30.904 320     15669.04  421.78    52926.93  88888.00
2020-11-15 15:03:31.404 320     15669.09  421.76    52926.90  88888.00
2020-11-15 15:03:31.904 320     15669.07  421.75    52926.89  88888.00
2020-11-15 15:03:32.404 320     15669.14  421.75    52926.95  88888.00
2020-11-15 15:03:32.904 320     15669.18  421.80    52926.99  88888.00
2020-11-15 15:03:33.404 320     15669.15  421.80    52927.02  88888.00
2020-11-15 15:03:33.904 320     15669.17  421.80    52927.01  88888.00
2020-11-15 15:03:34.404 320     15669.15  421.83    52926.99  88888.00
2020-11-15 15:03:34.904 320     15669.20  421.79    52927.01  88888.00
2020-11-15 15:03:35.404 320     15669.17  421.77    52926.94  88888.00
2020-11-15 15:03:35.904 320     15669.12  421.76    52926.97  88888.00
2020-11-15 15:03:36.404 320     15669.16  421.75    52926.99  88888.00
2020-11-15 15:03:36.904 320     15669.14  421.78    52926.92  88888.00
2020-11-15 15:03:37.404 320     15669.11  421.77    52926.96  88888.00
2020-11-15 15:03:37.904 320     15669.13  421.79    52926.88  88888.00
2020-11-15 15:03:38.904 320     15669.13  421.76    52926.94  88888.00
2020-11-15 15:03:39.404 320     15669.07  421.73    52926.94  88888.00
2020-11-15 15:03:39.904 320     15669.08  421.71    52926.97  88888.00
2020-11-15 15:03:40.404 320     15669.07  421.73    52927.00  88888.00
2020-11-15 15:03:40.904 320     15669.07  421.76    52927.02  88888.00
2020-11-15 15:03:41.404 320     15669.11  421.75    52927.08  88888.00
2020-11-15 15:03:41.904 320     15669.08  421.77    52927.04  88888.00
2020-11-15 15:03:42.404 320     15669.05  421.78    52926.99  88888.00
2020-11-15 15:03:42.904 320     15669.11  421.79    52926.94  88888.00
2020-11-15 15:03:43.404 320     15669.07  421.79    52926.89  88888.00
2020-11-15 15:03:43.904 320     15669.06  421.78    52926.85  88888.00
2020-11-15 15:03:44.404 320     15669.04  421.78    52926.89  88888.00
2020-11-15 15:03:44.904 320     15668.99  421.80    52926.96  88888.00
2020-11-15 15:03:45.404 320     15668.98  421.81    52926.92  88888.00
2020-11-15 15:03:45.904 320     15668.96  421.79    52926.88  88888.00
2020-11-15 15:03:46.404 320     15669.02  421.77    52926.89  88888.00
2020-11-15 15:03:46.904 320     15669.00  421.76    52926.92  88888.00
2020-11-15 15:03:47.404 320     15669.05  421.75    52926.91  88888.00
2020-11-15 15:03:47.904 320     15669.05  421.78    52926.95  88888.00
2020-11-15 15:03:48.404 320     15669.02  421.78    52926.95  88888.00
2020-11-15 15:03:48.904 320     15669.09  421.77    52926.96  88888.00
2020-11-15 15:03:49.404 320     15669.11  421.75    52926.93  88888.00
2020-11-15 15:03:49.904 320     15669.06  421.75    52926.95  88888.00
2020-11-15 15:03:50.404 320     15669.07  421.77    52926.90  88888.00
2020-11-15 15:03:50.904 320     15669.03  421.75    52926.80  88888.00
2020-11-15 15:03:51.404 320     15669.07  421.71    52926.76  88888.00
2020-11-15 15:03:51.904 320     15669.07  421.71    52926.87  88888.00
2020-11-15 15:03:52.404 320     15668.97  421.71    52926.87  88888.00
2020-11-15 15:03:52.904 320     15669.03  421.70    52926.79  88888.00
2020-11-15 15:03:53.404 320     15669.02  421.70    52926.82  88888.00
2020-11-15 15:03:53.904 320     15669.03  421.68    52926.84  88888.00
2020-11-15 15:03:54.404 320     15669.05  421.68    52926.89  88888.00
2020-11-15 15:03:54.904 320     15669.02  421.64    52926.98  88888.00
2020-11-15 15:03:55.404 320     15669.08  421.62    52927.00  88888.00
2020-11-15 15:03:55.904 320     15669.05  421.63    52927.06  88888.00
2020-11-15 15:03:56.404 320     15669.03  421.59    52926.98  88888.00
2020-11-15 15:03:56.904 320     15669.04  421.60    52926.97  88888.00
2020-11-15 15:03:57.404 320     15669.02  421.57    52926.96  88888.00
2020-11-15 15:03:57.904 320     15669.11  421.53    52926.96  88888.00
2020-11-15 15:03:58.404 320     15669.14  421.57    52927.05  88888.00
2020-11-15 15:03:58.904 320     15669.05  421.57    52927.00  88888.00
2020-11-15 15:03:59.404 320     15669.04  421.57    52926.96  88888.00
2020-11-15 15:03:59.904 320     15669.07  421.55    52926.91  88888.00
2020-11-15 15:04:00.404 320     15669.04  421.52    52926.92  88888.00
2020-11-15 15:04:00.904 320     15669.00  421.52    52926.91  88888.00
2020-11-15 15:04:01.404 320     15669.04  421.53    52926.91  88888.00
2020-11-15 15:04:02.404 320     15669.06  421.52    52926.89  88888.00
2020-11-15 15:04:02.904 320     15669.02  421.55    52926.93  88888.00
2020-11-15 15:04:03.404 320     15669.07  421.54    52926.98  88888.00
2020-11-15 15:04:03.904 320     15669.04  421.57    52927.00  88888.00
2020-11-15 15:04:04.404 320     15668.98  421.57    52926.98  88888.00
2020-11-15 15:04:04.904 320     15669.02  421.53    52926.94  88888.00
2020-11-15 15:04:05.404 320     15668.99  421.47    52926.89  88888.00
2020-11-15 15:04:05.904 320     15668.97  421.50    52926.87  88888.00
2020-11-15 15:04:06.404 320     15669.00  421.51    52926.86  88888.00
2020-11-15 15:04:06.904 320     15668.94  421.49    52926.90  88888.00
2020-11-15 15:04:07.404 320     15668.91  421.47    52926.96  88888.00
2020-11-15 15:04:07.904 320     15668.99  421.46    52926.98  88888.00
2020-11-15 15:04:08.404 320     15668.98  421.45    52926.96  88888.00
2020-11-15 15:04:08.904 320     15668.96  421.44    52926.95  88888.00
2020-11-15 15:04:09.404 320     15668.95  421.43    52926.98  88888.00
2020-11-15 15:04:09.904 320     15668.90  421.43    52927.00  88888.00
2020-11-15 15:04:10.404 320     15668.94  421.38    52927.00  88888.00
2020-11-15 15:04:10.904 320     15668.90  421.38    52927.01  88888.00
2020-11-15 15:04:11.404 320     15668.91  421.42    52926.96  88888.00
2020-11-15 15:04:11.904 320     15668.94  421.44    52926.92  88888.00
2020-11-15 15:04:12.404 320     15668.85  421.44    52926.88  88888.00
2020-11-15 15:04:12.904 320     15668.84  421.44    52926.85  88888.00
2020-11-15 15:04:13.404 320     15668.85  421.45    52926.93  88888.00
2020-11-15 15:04:13.904 320     15668.85  421.45    52927.05  88888.00
2020-11-15 15:04:14.404 320     15668.85  421.43    52927.05  88888.00
2020-11-15 15:04:14.904 320     15668.89  421.42    52927.02  88888.00
2020-11-15 15:04:15.404 320     15668.82  421.42    52927.00  88888.00
2020-11-15 15:04:15.904 320     15668.82  421.38    52927.00  88888.00
2020-11-15 15:04:16.404 320     15668.80  421.35    52926.98  88888.00
2020-11-15 15:04:16.904 320     15668.82  421.36    52927.00  88888.00
2020-11-15 15:04:17.404 320     15668.84  421.37    52927.04  88888.00
2020-11-15 15:04:17.904 320     15668.81  421.35    52927.01  88888.00
2020-11-15 15:04:18.404 320     15668.87  421.29    52927.04  88888.00
2020-11-15 15:04:18.904 320     15668.86  421.33    52927.05  88888.00
2020-11-15 15:04:19.404 320     15668.81  421.33    52926.97  88888.00
2020-11-15 15:04:19.904 320     15668.84  421.33    52926.94  88888.00
2020-11-15 15:04:20.404 320     15668.78  421.35    52926.99  88888.00
2020-11-15 15:04:20.904 320     15668.78  421.32    52926.94  88888.00
2020-11-15 15:04:21.404 320     15668.85  421.29    52926.94  88888.00
2020-11-15 15:04:21.904 320     15668.81  421.29    52926.97  88888.00
2020-11-15 15:04:22.405 320     15668.79  421.29    52927.05  88888.00
2020-11-15 15:04:22.905 320     15668.86  421.30    52927.08  88888.00
2020-11-15 15:04:23.405 320     15668.84  421.34    52927.10  88888.00
2020-11-15 15:04:23.905 320     15668.87  421.33    52927.07  88888.00
2020-11-15 15:04:24.405 320     15668.85  421.30    52927.02  88888.00
2020-11-15 15:04:24.905 320     15668.76  421.32    52927.04  88888.00
2020-11-15 15:04:25.405 320     15668.78  421.30    52927.02  88888.00
2020-11-15 15:04:25.905 320     15668.76  421.26    52926.96  88888.00
2020-11-15 15:04:26.405 320     15668.80  421.21    52926.91  88888.00
2020-11-15 15:04:26.905 320     15668.82  421.26    52926.97  88888.00
2020-11-15 15:04:27.405 320     15668.76  421.26    52927.04  88888.00
2020-11-15 15:04:27.905 320     15668.78  421.23    52927.11  88888.00
2020-11-15 15:04:28.405 320     15668.86  421.24    52927.10  88888.00
2020-11-15 15:04:28.905 320     15668.76  421.23    52927.10  88888.00
2020-11-15 15:04:29.405 320     15668.77  421.23    52927.12  88888.00
2020-11-15 15:04:29.905 320     15668.70  421.24    52927.06  88888.00
2020-11-15 15:04:30.405 320     15668.69  421.21    52927.07  88888.00
2020-11-15 15:04:30.905 320     15668.76  421.19    52927.07  88888.00
2020-11-15 15:04:31.405 320     15668.69  421.21    52927.06  88888.00
2020-11-15 15:04:31.905 320     15668.68  421.23    52927.09  88888.00
2020-11-15 15:04:32.405 320     15668.69  421.23    52927.06  88888.00
2020-11-15 15:04:32.905 320     15668.64  421.21    52927.08  88888.00
2020-11-15 15:04:34.405 320     15668.60  421.17    52927.04  88888.00
2020-11-15 15:04:34.905 320     15668.63  421.19    52927.02  88888.00
2020-11-15 15:04:35.405 320     15668.63  421.18    52927.08  88888.00
2020-11-15 15:04:35.905 320     15668.61  421.18    52927.09  88888.00
2020-11-15 15:04:36.405 320     15668.68  421.20    52927.11  88888.00
2020-11-15 15:04:36.905 320     15668.63  421.17    52927.15  88888.00
2020-11-15 15:04:37.405 320     15668.67  421.14    52927.20  88888.00
2020-11-15 15:04:37.905 320     15668.71  421.15    52927.24  88888.00
2020-11-15 15:04:38.405 320     15668.71  421.14    52927.26  88888.00
2020-11-15 15:04:38.905 320     15668.72  421.11    52927.15  88888.00
2020-11-15 15:04:39.405 320     15668.69  421.09    52927.12  88888.00
2020-11-15 15:04:39.905 320     15668.61  421.12    52927.16  88888.00
2020-11-15 15:04:40.405 320     15668.66  421.15    52927.14  88888.00
2020-11-15 15:04:40.905 320     15668.67  421.14    52927.13  88888.00
2020-11-15 15:04:41.905 320     15668.72  421.14    52927.13  88888.00
2020-11-15 15:04:42.405 320     15668.67  421.08    52927.12  88888.00
2020-11-15 15:04:42.905 320     15668.67  421.11    52927.09  88888.00
2020-11-15 15:04:43.405 320     15668.72  421.17    52927.12  88888.00
2020-11-15 15:04:43.905 320     15668.62  421.15    52927.16  88888.00
2020-11-15 15:04:44.405 320     15668.63  421.15    52927.20  88888.00
2020-11-15 15:04:44.905 320     15668.66  421.16    52927.29  88888.00
2020-11-15 15:04:45.405 320     15668.66  421.12    52927.26  88888.00
2020-11-15 15:04:45.905 320     15668.67  421.12    52927.24  88888.00
2020-11-15 15:04:46.405 320     15668.66  421.14    52927.18  88888.00
2020-11-15 15:04:46.905 320     15668.61  421.12    52927.15  88888.00
2020-11-15 15:04:47.405 320     15668.61  421.09    52927.21  88888.00
2020-11-15 15:04:47.905 320     15668.66  421.07    52927.22  88888.00
2020-11-15 15:04:48.405 320     15668.62  421.08    52927.19  88888.00
2020-11-15 15:04:48.905 320     15668.60  421.16    52927.14  88888.00
2020-11-15 15:04:49.405 320     15668.53  421.16    52927.15  88888.00
2020-11-15 15:04:49.905 320     15668.57  421.16    52927.24  88888.00
2020-11-15 15:04:50.405 320     15668.61  421.16    52927.25  88888.00
2020-11-15 15:04:50.905 320     15668.54  421.14    52927.29  88888.00
2020-11-15 15:04:51.405 320     15668.61  421.16    52927.24  88888.00
2020-11-15 15:04:51.905 320     15668.60  421.19    52927.20  88888.00
2020-11-15 15:04:52.405 320     15668.58  421.20    52927.25  88888.00
2020-11-15 15:04:52.905 320     15668.52  421.21    52927.16  88888.00
2020-11-15 15:04:53.405 320     15668.53  421.23    52927.18  88888.00
2020-11-15 15:04:53.905 320     15668.61  421.21    52927.28  88888.00
2020-11-15 15:04:54.405 320     15668.57  421.23    52927.28  88888.00
2020-11-15 15:04:54.905 320     15668.58  421.23    52927.19  88888.00
2020-11-15 15:04:55.405 320     15668.61  421.20    52927.19  88888.00
2020-11-15 15:04:55.905 320     15668.54  421.16    52927.18  88888.00
2020-11-15 15:04:56.405 320     15668.54  421.12    52927.25  88888.00
2020-11-15 15:04:56.905 320     15668.57  421.15    52927.27  88888.00
2020-11-15 15:04:57.405 320     15668.49  421.17    52927.26  88888.00
2020-11-15 15:04:57.905 320     15668.51  421.19    52927.21  88888.00
2020-11-15 15:04:58.405 320     15668.51  421.19    52927.18  88888.00
2020-11-15 15:04:58.905 320     15668.52  421.17    52927.21  88888.00
2020-11-15 15:04:59.405 320     15668.53  421.15    52927.25  88888.00
2020-11-15 15:04:59.905 320     15668.53  421.16    52927.28  88888.00
2020-11-15 15:05:00.405 320     15668.60  421.21    52927.33  88888.00
2020-11-15 15:05:00.905 320     15668.51  421.24    52927.27  88888.00
2020-11-15 15:05:01.405 320     15668.52  421.21    52927.20  88888.00
2020-11-15 15:05:01.905 320     15668.49  421.20    52927.25  88888.00
2020-11-15 15:05:02.405 320     15668.44  421.20    52927.24  88888.00
2020-11-15 15:05:02.905 320     15668.51  421.21    52927.22  88888.00
2020-11-15 15:05:03.405 320     15668.49  421.25    52927.24  88888.00
2020-11-15 15:05:03.905 320     15668.60  421.26    52927.25  88888.00
2020-11-15 15:05:04.405 320     15668.54  421.25    52927.21  88888.00
2020-11-15 15:05:05.405 320     15668.51  421.23    52927.27  88888.00
2020-11-15 15:05:05.905 320     15668.50  421.24    52927.32  88888.00
2020-11-15 15:05:06.405 320     15668.55  421.25    52927.34  88888.00
2020-11-15 15:05:06.905 320     15668.55  421.24    52927.29  88888.00
2020-11-15 15:05:07.405 320     15668.58  421.23    52927.19  88888.00
2020-11-15 15:05:07.905 320     15668.57  421.24    52927.17  88888.00
2020-11-15 15:05:08.405 320     15668.52  421.27    52927.12  88888.00
2020-11-15 15:05:08.905 320     15668.58  421.29    52927.13  88888.00
2020-11-15 15:05:09.405 320     15668.58  421.27    52927.17  88888.00
2020-11-15 15:05:09.905 320     15668.62  421.29    52927.19  88888.00
2020-11-15 15:05:10.405 320     15668.60  421.32    52927.25  88888.00
2020-11-15 15:05:10.905 320     15668.55  421.33    52927.22  88888.00
2020-11-15 15:05:11.405 320     15668.57  421.30    52927.19  88888.00
2020-11-15 15:05:11.905 320     15668.51  421.28    52927.19  88888.00
2020-11-15 15:05:12.405 320     15668.53  421.32    52927.17  88888.00
2020-11-15 15:05:12.905 320     15668.49  421.33    52927.17  88888.00
2020-11-15 15:05:13.405 320     15668.52  421.33    52927.27  88888.00
2020-11-15 15:05:13.905 320     15668.57  421.32    52927.34  88888.00
2020-11-15 15:05:14.405 320     15668.57  421.27    52927.33  88888.00
2020-11-15 15:05:14.905 320     15668.59  421.29    52927.29  88888.00
2020-11-15 15:05:15.405 320     15668.55  421.32    52927.17  88888.00
2020-11-15 15:05:15.905 320     15668.54  421.30    52927.17  88888.00
2020-11-15 15:05:16.405 320     15668.49  421.35    52927.19  88888.00
2020-11-15 15:05:16.905 320     15668.48  421.30    52927.20  88888.00
2020-11-15 15:05:17.405 320     15668.55  421.27    52927.20  88888.00
2020-11-15 15:05:17.905 320     15668.50  421.24    52927.27  88888.00
2020-11-15 15:05:18.405 320     15668.50  421.27    52927.29  88888.00
2020-11-15 15:05:18.905 320     15668.46  421.28    52927.31  88888.00
2020-11-15 15:05:19.405 320     15668.41  421.28    52927.29  88888.00
2020-11-15 15:05:19.905 320     15668.49  421.27    52927.30  88888.00
2020-11-15 15:05:20.405 320     15668.45  421.27    52927.30  88888.00
2020-11-15 15:05:20.905 320     15668.48  421.26    52927.28  88888.00
2020-11-15 15:05:21.405 320     15668.42  421.27    52927.25  88888.00
2020-11-15 15:05:21.905 320     15668.43  421.27    52927.26  88888.00
2020-11-15 15:05:22.405 320     15668.49  421.32    52927.28  88888.00
2020-11-15 15:05:22.905 320     15668.40  421.32    52927.34  88888.00
2020-11-15 15:05:23.405 320     15668.39  421.30    52927.32  88888.00
2020-11-15 15:05:23.905 320     15668.31  421.30    52927.33  88888.00
2020-11-15 15:05:24.405 320     15668.35  421.21    52927.30  88888.00
2020-11-15 15:05:24.905 320     15668.39  421.21    52927.27  88888.00
2020-11-15 15:05:25.405 320     15668.36  421.24    52927.32  88888.00
2020-11-15 15:05:25.905 320     15668.42  421.27    52927.30  88888.00
2020-11-15 15:05:26.405 320     15668.35  421.26    52927.33  88888.00
2020-11-15 15:05:26.905 320     15668.39  421.21    52927.40  88888.00
2020-11-15 15:05:27.405 320     15668.32  421.21    52927.34  88888.00
2020-11-15 15:05:27.905 320     15668.34  421.23    52927.40  88888.00
2020-11-15 15:05:28.405 320     15668.40  421.19    52927.40  88888.00
2020-11-15 15:05:28.905 320     15668.31  421.17    52927.33  88888.00
2020-11-15 15:05:29.405 320     15668.25  421.18    52927.26  88888.00
2020-11-15 15:05:29.905 320     15668.22  421.19    52927.29  88888.00
2020-11-15 15:05:30.405 320     15668.27  421.19    52927.36  88888.00
2020-11-15 15:05:30.905 320     15668.34  421.20    52927.36  88888.00
2020-11-15 15:05:31.405 320     15668.26  421.23    52927.26  88888.00
2020-11-15 15:05:31.905 320     15668.28  421.18    52927.17  88888.00
2020-11-15 15:05:32.405 320     15668.27  421.17    52927.20  88888.00
2020-11-15 15:05:32.905 320     15668.30  421.16    52927.22  88888.00
2020-11-15 15:05:33.405 320     15668.25  421.17    52927.22  88888.00
2020-11-15 15:05:33.905 320     15668.19  421.17    52927.22  88888.00
2020-11-15 15:05:34.405 320     15668.25  421.17    52927.31  88888.00
2020-11-15 15:05:34.905 320     15668.22  421.18    52927.34  88888.00
2020-11-15 15:05:35.405 320     15668.24  421.17    52927.32  88888.00
2020-11-15 15:05:35.905 320     15668.18  421.17    52927.26  88888.00
2020-11-15 15:05:36.405 320     15668.22  421.16    52927.28  88888.00
2020-11-15 15:05:36.905 320     15668.23  421.18    52927.26  88888.00
2020-11-15 15:05:37.405 320     15668.19  421.16    52927.26  88888.00
2020-11-15 15:05:37.905 320     15668.16  421.17    52927.25  88888.00
2020-11-15 15:05:38.405 320     15668.08  421.20    52927.24  88888.00
2020-11-15 15:05:38.905 320     15668.14  421.16    52927.24  88888.00
2020-11-15 15:05:39.405 320     15668.16  421.12    52927.22  88888.00
2020-11-15 15:05:39.905 320     15668.13  421.12    52927.21  88888.00
2020-11-15 15:05:40.405 320     15668.09  421.12    52927.24  88888.00
2020-11-15 15:05:40.905 320     15668.12  421.12    52927.27  88888.00
2020-11-15 15:05:41.405 320     15668.14  421.16    52927.30  88888.00
2020-11-15 15:05:41.905 320     15668.07  421.16    52927.28  88888.00
2020-11-15 15:05:42.405 320     15668.06  421.15    52927.27  88888.00
2020-11-15 15:05:42.905 320     15668.03  421.18    52927.27  88888.00
2020-11-15 15:05:43.405 320     15668.07  421.15    52927.27  88888.00
2020-11-15 15:05:43.905 320     15668.00  421.17    52927.25  88888.00
2020-11-15 15:05:44.405 320     15668.00  421.24    52927.21  88888.00
2020-11-15 15:05:44.905 320     15667.98  421.25    52927.19  88888.00
2020-11-15 15:05:45.405 320     15668.02  421.19    52927.26  88888.00
2020-11-15 15:05:45.905 320     15668.03  421.17    52927.26  88888.00
2020-11-15 15:05:46.405 320     15668.00  421.19    52927.19  88888.00
2020-11-15 15:05:46.905 320     15668.04  421.19    52927.21  88888.00
2020-11-15 15:05:47.405 320     15667.98  421.18    52927.20  88888.00
2020-11-15 15:05:47.905 320     15668.05  421.18    52927.17  88888.00
2020-11-15 15:05:48.405 320     15667.98  421.17    52927.13  88888.00
2020-11-15 15:05:48.905 320     15668.07  421.16    52927.21  88888.00
2020-11-15 15:05:49.405 320     15668.12  421.20    52927.21  88888.00
2020-11-15 15:05:49.905 320     15668.09  421.19    52927.16  88888.00
2020-11-15 15:05:50.405 320     15668.04  421.20    52927.15  88888.00
2020-11-15 15:05:50.905 320     15668.07  421.20    52927.15  88888.00
2020-11-15 15:05:51.405 320     15668.05  421.19    52927.16  88888.00
2020-11-15 15:05:51.905 320     15668.06  421.19    52927.26  88888.00
2020-11-15 15:05:52.405 320     15668.08  421.21    52927.25  88888.00
2020-11-15 15:05:52.905 320     15668.00  421.23    52927.20  88888.00
2020-11-15 15:05:53.405 320     15667.95  421.23    52927.15  88888.00
2020-11-15 15:05:53.905 320     15667.96  421.23    52927.11  88888.00
2020-11-15 15:05:54.405 320     15668.05  421.23    52927.17  88888.00
2020-11-15 15:05:54.905 320     15667.97  421.21    52927.24  88888.00
2020-11-15 15:05:55.405 320     15667.90  421.25    52927.16  88888.00
2020-11-15 15:05:55.905 320     15667.88  421.24    52927.12  88888.00
2020-11-15 15:05:56.405 320     15667.96  421.25    52927.13  88888.00
2020-11-15 15:05:56.905 320     15667.93  421.25    52927.22  88888.00
2020-11-15 15:05:57.405 320     15667.97  421.26    52927.20  88888.00
2020-11-15 15:05:57.905 320     15667.94  421.28    52927.20  88888.00
2020-11-15 15:05:58.405 320     15667.95  421.27    52927.15  88888.00
2020-11-15 15:05:58.905 320     15667.96  421.26    52927.22  88888.00
2020-11-15 15:05:59.405 320     15667.97  421.28    52927.28  88888.00
2020-11-15 15:05:59.905 320     15667.90  421.25    52927.25  88888.00
2020-11-15 15:06:00.405 320     15667.88  421.24    52927.19  88888.00
2020-11-15 15:06:00.905 320     15667.88  421.20    52927.19  88888.00
2020-11-15 15:06:01.405 320     15667.91  421.19    52927.25  88888.00
2020-11-15 15:06:01.905 320     15667.90  421.16    52927.26  88888.00
2020-11-15 15:06:02.405 320     15667.86  421.18    52927.18  88888.00
2020-11-15 15:06:02.905 320     15667.86  421.23    52927.25  88888.00
2020-11-15 15:06:03.405 320     15667.87  421.18    52927.26  88888.00
2020-11-15 15:06:03.905 320     15667.87  421.17    52927.19  88888.00
2020-11-15 15:06:04.405 320     15667.90  421.20    52927.24  88888.00
2020-11-15 15:06:04.905 320     15667.81  421.19    52927.18  88888.00
2020-11-15 15:06:05.405 320     15667.89  421.18    52927.19  88888.00
2020-11-15 15:06:05.905 320     15667.89  421.23    52927.13  88888.00
2020-11-15 15:06:06.405 320     15667.88  421.24    52927.11  88888.00
2020-11-15 15:06:06.905 320     15667.82  421.24    52927.11  88888.00
2020-11-15 15:06:07.405 320     15667.93  421.21    52927.18  88888.00
2020-11-15 15:06:07.905 320     15667.89  421.24    52927.18  88888.00
2020-11-15 15:06:08.405 320     15667.88  421.23    52927.14  88888.00
2020-11-15 15:06:08.905 320     15667.88  421.26    52927.13  88888.00
2020-11-15 15:06:09.405 320     15667.90  421.28    52927.13  88888.00
2020-11-15 15:06:09.905 320     15667.84  421.29    52927.11  88888.00
2020-11-15 15:06:10.405 320     15667.82  421.32    52927.14  88888.00
2020-11-15 15:06:10.905 320     15667.81  421.32    52927.13  88888.00
2020-11-15 15:06:11.405 320     15667.84  421.32    52927.13  88888.00
2020-11-15 15:06:11.905 320     15667.86  421.30    52927.10  88888.00
2020-11-15 15:06:12.405 320     15667.86  421.28    52927.09  88888.00
2020-11-15 15:06:12.905 320     15667.85  421.26    52927.09  88888.00
2020-11-15 15:06:13.405 320     15667.89  421.25    52927.07  88888.00
2020-11-15 15:06:13.905 320     15667.84  421.23    52927.06  88888.00
2020-11-15 15:06:14.405 320     15667.79  421.24    52927.09  88888.00
2020-11-15 15:06:14.905 320     15667.86  421.24    52927.15  88888.00
2020-11-15 15:06:15.405 320     15667.80  421.26    52927.10  88888.00
2020-11-15 15:06:15.905 320     15667.77  421.33    52927.09  88888.00
2020-11-15 15:06:16.405 320     15667.78  421.34    52927.14  88888.00
2020-11-15 15:06:16.905 320     15667.76  421.28    52927.18  88888.00
2020-11-15 15:06:17.405 320     15667.73  421.24    52927.28  88888.00
2020-11-15 15:06:18.405 320     15667.71  421.28    52927.24  88888.00
2020-11-15 15:06:18.905 320     15667.72  421.29    52927.25  88888.00
2020-11-15 15:06:19.405 320     15667.75  421.28    52927.25  88888.00
2020-11-15 15:06:19.905 320     15667.71  421.27    52927.19  88888.00
2020-11-15 15:06:20.405 320     15667.68  421.29    52927.19  88888.00
2020-11-15 15:06:20.905 320     15667.73  421.33    52927.21  88888.00
2020-11-15 15:06:21.405 320     15667.71  421.33    52927.18  88888.00
2020-11-15 15:06:21.905 320     15667.69  421.33    52927.11  88888.00
2020-11-15 15:06:22.405 320     15667.68  421.34    52927.17  88888.00
2020-11-15 15:06:22.905 320     15667.70  421.33    52927.13  88888.00
2020-11-15 15:06:23.405 320     15667.68  421.34    52927.22  88888.00
2020-11-15 15:06:23.905 320     15667.69  421.32    52927.29  88888.00
2020-11-15 15:06:24.405 320     15667.68  421.33    52927.31  88888.00
2020-11-15 15:06:24.905 320     15667.66  421.34    52927.33  88888.00
2020-11-15 15:06:25.405 320     15667.62  421.34    52927.32  88888.00
2020-11-15 15:06:25.905 320     15667.66  421.34    52927.29  88888.00
2020-11-15 15:06:26.405 320     15667.61  421.33    52927.24  88888.00
2020-11-15 15:06:26.905 320     15667.62  421.32    52927.24  88888.00
2020-11-15 15:06:27.405 320     15667.66  421.34    52927.26  88888.00
2020-11-15 15:06:27.905 320     15667.64  421.32    52927.29  88888.00
2020-11-15 15:06:28.405 320     15667.68  421.33    52927.21  88888.00
2020-11-15 15:06:28.905 320     15667.61  421.28    52927.21  88888.00
2020-11-15 15:06:29.405 320     15667.55  421.26    52927.27  88888.00
2020-11-15 15:06:29.905 320     15667.59  421.28    52927.32  88888.00
2020-11-15 15:06:30.405 320     15667.64  421.34    52927.31  88888.00
2020-11-15 15:06:30.905 320     15667.59  421.33    52927.25  88888.00
2020-11-15 15:06:31.405 320     15667.60  421.32    52927.25  88888.00
2020-11-15 15:06:31.905 320     15667.55  421.33    52927.25  88888.00
2020-11-15 15:06:32.405 320     15667.58  421.33    52927.21  88888.00
2020-11-15 15:06:32.905 320     15667.59  421.29    52927.27  88888.00
2020-11-15 15:06:33.405 320     15667.60  421.30    52927.32  88888.00
2020-11-15 15:06:33.905 320     15667.60  421.32    52927.28  88888.00
2020-11-15 15:06:34.405 320     15667.60  421.33    52927.28  88888.00
2020-11-15 15:06:34.905 320     15667.62  421.35    52927.29  88888.00
2020-11-15 15:06:35.405 320     15667.55  421.34    52927.29  88888.00
2020-11-15 15:06:35.905 320     15667.54  421.32    52927.26  88888.00
2020-11-15 15:06:36.405 320     15667.58  421.30    52927.25  88888.00
2020-11-15 15:06:36.905 320     15667.61  421.32    52927.21  88888.00
2020-11-15 15:06:37.405 320     15667.50  421.32    52927.21  88888.00
2020-11-15 15:06:37.905 320     15667.50  421.32    52927.22  88888.00
2020-11-15 15:06:38.405 320     15667.50  421.29    52927.25  88888.00
2020-11-15 15:06:38.905 320     15667.50  421.28    52927.26  88888.00
2020-11-15 15:06:39.405 320     15667.50  421.30    52927.32  88888.00
2020-11-15 15:06:39.905 320     15667.51  421.34    52927.33  88888.00
2020-11-15 15:06:40.405 320     15667.45  421.30    52927.24  88888.00
2020-11-15 15:06:40.905 320     15667.48  421.30    52927.20  88888.00
2020-11-15 15:06:41.405 320     15667.57  421.33    52927.26  88888.00
2020-11-15 15:06:41.905 320     15667.54  421.29    52927.25  88888.00
2020-11-15 15:06:42.405 320     15667.48  421.27    52927.24  88888.00
2020-11-15 15:06:42.905 320     15667.46  421.30    52927.13  88888.00
2020-11-15 15:06:43.405 320     15667.46  421.33    52927.08  88888.00
2020-11-15 15:06:43.905 320     15667.46  421.30    52927.10  88888.00
2020-11-15 15:06:44.405 320     15667.52  421.32    52927.17  88888.00
2020-11-15 15:06:44.905 320     15667.42  421.30    52927.19  88888.00
2020-11-15 15:06:45.405 320     15667.36  421.29    52927.21  88888.00
2020-11-15 15:06:45.905 320     15667.44  421.26    52927.25  88888.00
2020-11-15 15:06:46.405 320     15667.42  421.23    52927.22  88888.00
2020-11-15 15:06:46.905 320     15667.42  421.23    52927.22  88888.00
2020-11-15 15:06:47.405 320     15667.44  421.21    52927.17  88888.00
2020-11-15 15:06:47.905 320     15667.45  421.23    52927.15  88888.00
2020-11-15 15:06:48.405 320     15667.42  421.18    52927.13  88888.00
2020-11-15 15:06:48.905 320     15667.44  421.20    52927.12  88888.00
2020-11-15 15:06:49.405 320     15667.42  421.20    52927.12  88888.00
2020-11-15 15:06:49.905 320     15667.36  421.24    52927.08  88888.00
2020-11-15 15:06:50.405 320     15667.36  421.20    52927.10  88888.00
2020-11-15 15:06:50.905 320     15667.42  421.15    52927.14  88888.00
2020-11-15 15:06:51.405 320     15667.40  421.17    52927.10  88888.00
2020-11-15 15:06:51.905 320     15667.43  421.18    52927.09  88888.00
2020-11-15 15:06:52.405 320     15667.40  421.17    52927.12  88888.00
2020-11-15 15:06:52.905 320     15667.45  421.19    52927.11  88888.00
2020-11-15 15:06:53.405 320     15667.55  421.14    52927.18  88888.00
2020-11-15 15:06:53.905 320     15667.51  421.14    52927.19  88888.00
2020-11-15 15:06:54.405 320     15667.44  421.12    52927.13  88888.00
2020-11-15 15:06:54.905 320     15667.42  421.14    52927.13  88888.00
2020-11-15 15:06:55.405 320     15667.42  421.14    52927.12  88888.00
2020-11-15 15:06:55.905 320     15667.35  421.15    52927.09  88888.00
2020-11-15 15:06:56.405 320     15667.37  421.12    52927.06  88888.00
2020-11-15 15:06:56.905 320     15667.39  421.10    52927.08  88888.00
2020-11-15 15:06:57.405 320     15667.41  421.12    52927.13  88888.00
2020-11-15 15:06:57.905 320     15667.37  421.09    52927.10  88888.00
2020-11-15 15:06:58.405 320     15667.41  421.10    52927.10  88888.00
2020-11-15 15:06:58.905 320     15667.41  421.12    52927.07  88888.00
2020-11-15 15:07:00.405 320     15667.42  421.14    52927.14  88888.00
2020-11-15 15:07:00.905 320     15667.40  421.10    52927.19  88888.00
2020-11-15 15:07:01.405 320     15667.45  421.07    52927.25  88888.00
2020-11-15 15:07:01.905 320     15667.43  421.03    52927.19  88888.00
2020-11-15 15:07:02.405 320     15667.36  421.06    52927.20  88888.00
2020-11-15 15:07:02.905 320     15667.40  421.07    52927.26  88888.00
2020-11-15 15:07:03.405 320     15667.39  421.04    52927.21  88888.00
2020-11-15 15:07:03.905 320     15667.40  421.03    52927.21  88888.00
2020-11-15 15:07:04.405 320     15667.34  421.01    52927.20  88888.00
2020-11-15 15:07:04.905 320     15667.39  421.00    52927.10  88888.00
2020-11-15 15:07:05.405 320     15667.35  421.02    52927.07  88888.00
2020-11-15 15:07:05.905 320     15667.40  421.04    52927.15  88888.00
2020-11-15 15:07:06.405 320     15667.35  421.06    52927.19  88888.00
2020-11-15 15:07:06.905 320     15667.37  421.08    52927.21  88888.00
2020-11-15 15:07:07.905 320     15667.32  421.09    52927.19  88888.00
2020-11-15 15:07:08.405 320     15667.31  421.08    52927.21  88888.00
2020-11-15 15:07:08.905 320     15667.33  421.01    52927.21  88888.00
2020-11-15 15:07:09.905 320     15667.34  421.03    52927.24  88888.00
2020-11-15 15:07:10.405 320     15667.39  421.02    52927.30  88888.00
2020-11-15 15:07:10.905 320     15667.35  421.01    52927.28  88888.00
2020-11-15 15:07:11.405 320     15667.37  421.01    52927.26  88888.00
2020-11-15 15:07:11.905 320     15667.36  421.02    52927.25  88888.00
2020-11-15 15:07:12.405 320     15667.39  421.03    52927.29  88888.00
2020-11-15 15:07:12.905 320     15667.36  421.02    52927.24  88888.00
2020-11-15 15:07:13.405 320     15667.32  421.06    52927.19  88888.00
2020-11-15 15:07:13.905 320     15667.32  421.08    52927.26  88888.00
2020-11-15 15:07:14.405 320     15667.33  421.06    52927.28  88888.00
2020-11-15 15:07:14.905 320     15667.35  421.04    52927.28  88888.00
2020-11-15 15:07:15.405 320     15667.36  420.99    52927.21  88888.00
2020-11-15 15:07:15.905 320     15667.32  420.97    52927.17  88888.00
2020-11-15 15:07:16.405 320     15667.35  420.97    52927.20  88888.00
2020-11-15 15:07:16.905 320     15667.30  420.98    52927.22  88888.00
2020-11-15 15:07:17.905 320     15667.23  420.94    52927.27  88888.00
2020-11-15 15:07:18.405 320     15667.30  420.92    52927.30  88888.00
2020-11-15 15:07:18.905 320     15667.26  420.93    52927.31  88888.00
2020-11-15 15:07:19.405 320     15667.27  420.94    52927.33  88888.00
2020-11-15 15:07:19.905 320     15667.24  420.92    52927.39  88888.00
2020-11-15 15:07:20.405 320     15667.24  420.97    52927.29  88888.00
2020-11-15 15:07:20.905 320     15667.26  420.99    52927.27  88888.00
2020-11-15 15:07:21.405 320     15667.28  420.99    52927.33  88888.00
2020-11-15 15:07:21.905 320     15667.31  420.97    52927.27  88888.00
2020-11-15 15:07:22.405 320     15667.26  420.94    52927.24  88888.00
2020-11-15 15:07:22.905 320     15667.27  420.94    52927.27  88888.00
2020-11-15 15:07:23.405 320     15667.28  420.93    52927.32  88888.00
2020-11-15 15:07:23.905 320     15667.32  420.97    52927.29  88888.00
2020-11-15 15:07:24.405 320     15667.30  420.94    52927.32  88888.00
2020-11-15 15:07:24.905 320     15667.32  420.95    52927.29  88888.00
2020-11-15 15:07:25.405 320     15667.32  420.99    52927.29  88888.00
2020-11-15 15:07:25.905 320     15667.40  420.99    52927.30  88888.00
2020-11-15 15:07:26.405 320     15667.37  420.98    52927.28  88888.00
2020-11-15 15:07:26.905 320     15667.33  420.98    52927.27  88888.00
2020-11-15 15:07:27.405 320     15667.41  421.00    52927.29  88888.00
2020-11-15 15:07:27.905 320     15667.39  421.04    52927.33  88888.00
2020-11-15 15:07:28.405 320     15667.35  421.01    52927.31  88888.00
2020-11-15 15:07:28.905 320     15667.35  421.00    52927.29  88888.00
2020-11-15 15:07:29.405 320     15667.41  421.01    52927.28  88888.00
2020-11-15 15:07:29.905 320     15667.34  421.02    52927.33  88888.00
2020-11-15 15:07:30.405 320     15667.41  421.01    52927.36  88888.00
2020-11-15 15:07:30.905 320     15667.40  421.04    52927.31  88888.00
2020-11-15 15:07:31.405 320     15667.36  421.03    52927.25  88888.00
2020-11-15 15:07:31.905 320     15667.34  421.02    52927.26  88888.00
2020-11-15 15:07:32.405 320     15667.39  421.08    52927.22  88888.00
2020-11-15 15:07:32.905 320     15667.33  421.08    52927.12  88888.00
2020-11-15 15:07:33.405 320     15667.33  421.04    52927.17  88888.00
2020-11-15 15:07:33.905 320     15667.36  421.07    52927.25  88888.00
2020-11-15 15:07:34.405 320     15667.34  421.08    52927.27  88888.00
2020-11-15 15:07:34.905 320     15667.31  421.08    52927.30  88888.00
2020-11-15 15:07:35.405 320     15667.32  421.07    52927.32  88888.00
2020-11-15 15:07:35.905 320     15667.30  421.06    52927.28  88888.00
2020-11-15 15:07:36.405 320     15667.28  421.06    52927.30  88888.00
2020-11-15 15:07:36.905 320     15667.36  421.09    52927.26  88888.00
2020-11-15 15:07:37.405 320     15667.31  421.07    52927.28  88888.00
2020-11-15 15:07:37.905 320     15667.33  421.06    52927.33  88888.00
2020-11-15 15:07:38.405 320     15667.36  421.06    52927.25  88888.00
2020-11-15 15:07:38.905 320     15667.37  421.10    52927.21  88888.00
2020-11-15 15:07:39.405 320     15667.34  421.07    52927.21  88888.00
2020-11-15 15:07:39.905 320     15667.40  421.03    52927.29  88888.00
2020-11-15 15:07:40.405 320     15667.37  421.03    52927.27  88888.00
2020-11-15 15:07:41.405 320     15667.41  421.04    52927.32  88888.00
2020-11-15 15:07:41.905 320     15667.41  421.06    52927.28  88888.00
2020-11-15 15:07:42.405 320     15667.36  420.99    52927.28  88888.00
2020-11-15 15:07:42.905 320     15667.41  420.97    52927.32  88888.00
2020-11-15 15:07:43.405 320     15667.39  421.00    52927.33  88888.00
2020-11-15 15:07:43.905 320     15667.35  421.06    52927.36  88888.00
2020-11-15 15:07:44.405 320     15667.37  421.04    52927.37  88888.00
2020-11-15 15:07:44.905 320     15667.34  421.06    52927.34  88888.00
2020-11-15 15:07:45.405 320     15667.36  421.04    52927.29  88888.00
2020-11-15 15:07:45.905 320     15667.35  421.02    52927.31  88888.00
2020-11-15 15:07:46.405 320     15667.32  420.98    52927.34  88888.00
2020-11-15 15:07:46.905 320     15667.30  420.99    52927.35  88888.00
2020-11-15 15:07:47.405 320     15667.31  421.01    52927.32  88888.00
2020-11-15 15:07:47.905 320     15667.34  421.02    52927.35  88888.00
2020-11-15 15:07:48.405 320     15667.43  420.93    52927.35  88888.00
2020-11-15 15:07:48.905 320     15667.39  420.91    52927.32  88888.00
2020-11-15 15:07:49.405 320     15667.32  420.92    52927.38  88888.00
2020-11-15 15:07:49.905 320     15667.27  420.93    52927.34  88888.00
2020-11-15 15:07:50.405 320     15667.33  420.99    52927.39  88888.00
2020-11-15 15:07:50.905 320     15667.33  420.99    52927.33  88888.00
2020-11-15 15:07:51.405 320     15667.34  420.97    52927.30  88888.00
2020-11-15 15:07:51.905 320     15667.30  420.95    52927.36  88888.00
2020-11-15 15:07:52.405 320     15667.32  420.95    52927.36  88888.00
2020-11-15 15:07:52.905 320     15667.32  420.94    52927.35  88888.00
2020-11-15 15:07:53.405 320     15667.32  420.97    52927.45  88888.00
2020-11-15 15:07:53.905 320     15667.24  420.92    52927.36  88888.00
2020-11-15 15:07:54.405 320     15667.31  420.93    52927.28  88888.00
2020-11-15 15:07:54.905 320     15667.23  420.95    52927.25  88888.00
2020-11-15 15:07:55.405 320     15667.28  420.93    52927.31  88888.00
2020-11-15 15:07:55.905 320     15667.32  420.91    52927.32  88888.00
2020-11-15 15:07:56.405 320     15667.28  420.89    52927.39  88888.00
2020-11-15 15:07:56.905 320     15667.24  420.91    52927.40  88888.00
2020-11-15 15:07:57.405 320     15667.23  420.92    52927.36  88888.00
2020-11-15 15:07:57.905 320     15667.24  420.92    52927.30  88888.00
2020-11-15 15:07:58.405 320     15667.22  420.90    52927.29  88888.00
2020-11-15 15:07:58.905 320     15667.19  420.91    52927.37  88888.00
2020-11-15 15:07:59.405 320     15667.22  420.90    52927.40  88888.00
2020-11-15 15:07:59.905 320     15667.23  420.90    52927.40  88888.00
2020-11-15 15:08:00.405 320     15667.26  420.91    52927.41  88888.00
2020-11-15 15:08:00.905 320     15667.24  420.94    52927.47  88888.00
2020-11-15 15:08:01.405 320     15667.18  420.93    52927.41  88888.00
2020-11-15 15:08:01.905 320     15667.09  420.91    52927.44  88888.00
2020-11-15 15:08:02.405 320     15667.09  420.88    52927.41  88888.00
2020-11-15 15:08:02.905 320     15667.14  420.84    52927.37  88888.00
2020-11-15 15:08:03.405 320     15667.12  420.83    52927.40  88888.00
2020-11-15 15:08:03.905 320     15667.15  420.82    52927.44  88888.00
2020-11-15 15:08:04.405 320     15667.08  420.88    52927.40  88888.00
2020-11-15 15:08:04.905 320     15667.14  420.89    52927.39  88888.00
2020-11-15 15:08:05.405 320     15667.09  420.88    52927.35  88888.00
2020-11-15 15:08:05.905 320     15667.05  420.84    52927.37  88888.00
2020-11-15 15:08:06.405 320     15667.10  420.80    52927.42  88888.00
2020-11-15 15:08:06.905 320     15667.09  420.82    52927.34  88888.00
2020-11-15 15:08:07.405 320     15667.07  420.85    52927.38  88888.00
2020-11-15 15:08:07.905 320     15667.06  420.84    52927.38  88888.00
2020-11-15 15:08:08.405 320     15667.06  420.84    52927.34  88888.00
2020-11-15 15:08:08.905 320     15667.10  420.86    52927.45  88888.00
2020-11-15 15:08:09.405 320     15667.09  420.84    52927.45  88888.00
2020-11-15 15:08:09.905 320     15667.10  420.83    52927.42  88888.00
2020-11-15 15:08:10.405 320     15667.10  420.88    52927.41  88888.00
2020-11-15 15:08:10.905 320     15667.08  420.89    52927.39  88888.00
2020-11-15 15:08:11.405 320     15667.04  420.90    52927.40  88888.00
2020-11-15 15:08:11.905 320     15667.01  420.89    52927.45  88888.00
2020-11-15 15:08:12.405 320     15667.08  420.88    52927.46  88888.00
2020-11-15 15:08:12.905 320     15667.06  420.89    52927.40  88888.00
2020-11-15 15:08:13.405 320     15667.14  420.93    52927.45  88888.00
2020-11-15 15:08:13.905 320     15667.14  420.91    52927.49  88888.00
2020-11-15 15:08:14.405 320     15667.16  420.91    52927.46  88888.00
2020-11-15 15:08:14.905 320     15667.12  420.91    52927.50  88888.00
2020-11-15 15:08:15.405 320     15667.05  420.94    52927.40  88888.00
2020-11-15 15:08:15.905 320     15667.04  420.93    52927.45  88888.00
2020-11-15 15:08:16.405 320     15667.05  420.94    52927.51  88888.00
2020-11-15 15:08:16.905 320     15667.05  420.94    52927.54  88888.00
2020-11-15 15:08:17.405 320     15667.01  420.92    52927.54  88888.00
2020-11-15 15:08:17.905 320     15667.05  420.93    52927.53  88888.00
2020-11-15 15:08:18.405 320     15667.01  420.98    52927.46  88888.00
2020-11-15 15:08:18.905 320     15667.06  421.01    52927.46  88888.00
2020-11-15 15:08:19.405 320     15667.04  421.00    52927.53  88888.00
2020-11-15 15:08:19.905 320     15666.99  421.04    52927.46  88888.00
2020-11-15 15:08:20.905 320     15666.97  421.00    52927.45  88888.00
2020-11-15 15:08:21.405 320     15666.97  421.01    52927.46  88888.00
2020-11-15 15:08:21.905 320     15667.05  420.97    52927.48  88888.00
2020-11-15 15:08:22.405 320     15667.06  420.98    52927.38  88888.00
2020-11-15 15:08:22.905 320     15667.08  420.94    52927.39  88888.00
2020-11-15 15:08:23.405 320     15667.08  420.98    52927.44  88888.00
2020-11-15 15:08:23.905 320     15667.08  420.97    52927.52  88888.00
2020-11-15 15:08:24.405 320     15667.05  421.02    52927.51  88888.00
2020-11-15 15:08:24.905 320     15667.06  421.02    52927.50  88888.00
2020-11-15 15:08:25.405 320     15667.05  421.02    52927.46  88888.00
2020-11-15 15:08:25.905 320     15667.05  421.09    52927.42  88888.00
2020-11-15 15:08:26.405 320     15667.06  421.04    52927.46  88888.00
2020-11-15 15:08:26.905 320     15667.05  421.03    52927.46  88888.00
2020-11-15 15:08:27.405 320     15667.04  421.03    52927.39  88888.00
2020-11-15 15:08:27.905 320     15667.04  421.08    52927.40  88888.00
2020-11-15 15:08:28.405 320     15667.12  421.08    52927.38  88888.00
2020-11-15 15:08:28.905 320     15667.08  421.08    52927.35  88888.00
2020-11-15 15:08:29.405 320     15667.13  421.08    52927.41  88888.00
2020-11-15 15:08:29.905 320     15667.14  421.09    52927.38  88888.00
2020-11-15 15:08:30.405 320     15667.13  421.08    52927.32  88888.00
2020-11-15 15:08:30.905 320     15667.16  421.12    52927.34  88888.00
2020-11-15 15:08:31.405 320     15667.15  421.14    52927.26  88888.00
2020-11-15 15:08:31.905 320     15667.24  421.12    52927.31  88888.00
2020-11-15 15:08:32.405 320     15667.16  421.16    52927.36  88888.00
2020-11-15 15:08:32.905 320     15667.10  421.11    52927.39  88888.00
2020-11-15 15:08:33.405 320     15667.16  421.14    52927.41  88888.00
2020-11-15 15:08:33.905 320     15667.16  421.16    52927.32  88888.00
2020-11-15 15:08:34.405 320     15667.15  421.16    52927.35  88888.00
2020-11-15 15:08:34.905 320     15667.18  421.19    52927.40  88888.00
2020-11-15 15:08:35.405 320     15667.16  421.19    52927.32  88888.00
2020-11-15 15:08:35.905 320     15667.17  421.19    52927.38  88888.00
2020-11-15 15:08:36.405 320     15667.24  421.21    52927.39  88888.00
2020-11-15 15:08:36.905 320     15667.19  421.21    52927.36  88888.00
2020-11-15 15:08:37.405 320     15667.25  421.17    52927.40  88888.00
2020-11-15 15:08:37.905 320     15667.27  421.18    52927.35  88888.00
2020-11-15 15:08:38.405 320     15667.26  421.23    52927.34  88888.00
2020-11-15 15:08:38.905 320     15667.28  421.20    52927.32  88888.00
2020-11-15 15:08:39.405 320     15667.23  421.23    52927.33  88888.00
2020-11-15 15:08:39.905 320     15667.27  421.23    52927.31  88888.00
2020-11-15 15:08:40.405 320     15667.31  421.21    52927.37  88888.00
2020-11-15 15:08:40.905 320     15667.28  421.24    52927.37  88888.00
2020-11-15 15:08:41.405 320     15667.30  421.28    52927.39  88888.00
2020-11-15 15:08:41.905 320     15667.34  421.26    52927.47  88888.00
2020-11-15 15:08:42.405 320     15667.31  421.23    52927.39  88888.00
2020-11-15 15:08:42.905 320     15667.30  421.24    52927.41  88888.00
2020-11-15 15:08:43.405 320     15667.26  421.29    52927.48  88888.00
2020-11-15 15:08:44.405 320     15667.28  421.32    52927.42  88888.00
2020-11-15 15:08:44.905 320     15667.24  421.33    52927.40  88888.00
2020-11-15 15:08:45.405 320     15667.26  421.29    52927.38  88888.00
2020-11-15 15:08:45.905 320     15667.34  421.28    52927.35  88888.00
2020-11-15 15:08:46.405 320     15667.27  421.28    52927.34  88888.00
2020-11-15 15:08:46.905 320     15667.31  421.28    52927.34  88888.00
2020-11-15 15:08:47.405 320     15667.25  421.27    52927.38  88888.00
2020-11-15 15:08:47.905 320     15667.22  421.29    52927.31  88888.00
2020-11-15 15:08:48.405 320     15667.27  421.32    52927.30  88888.00
2020-11-15 15:08:48.905 320     15667.28  421.35    52927.31  88888.00
2020-11-15 15:08:49.406 320     15667.26  421.34    52927.33  88888.00
2020-11-15 15:08:49.906 320     15667.25  421.40    52927.41  88888.00
2020-11-15 15:08:50.406 320     15667.23  421.37    52927.39  88888.00
2020-11-15 15:08:50.906 320     15667.23  421.40    52927.42  88888.00
2020-11-15 15:08:51.406 320     15667.19  421.42    52927.39  88888.00
2020-11-15 15:08:51.906 320     15667.22  421.43    52927.28  88888.00
2020-11-15 15:08:52.406 320     15667.23  421.44    52927.29  88888.00
2020-11-15 15:08:52.906 320     15667.27  421.44    52927.32  88888.00
2020-11-15 15:08:53.406 320     15667.34  421.46    52927.40  88888.00
2020-11-15 15:08:53.906 320     15667.32  421.45    52927.39  88888.00
2020-11-15 15:08:54.406 320     15667.24  421.47    52927.38  88888.00
2020-11-15 15:08:54.906 320     15667.28  421.46    52927.42  88888.00
2020-11-15 15:08:55.406 320     15667.27  421.49    52927.39  88888.00
2020-11-15 15:08:55.906 320     15667.23  421.47    52927.35  88888.00
2020-11-15 15:08:56.406 320     15667.18  421.43    52927.40  88888.00
2020-11-15 15:08:56.906 320     15667.16  421.45    52927.44  88888.00
2020-11-15 15:08:57.406 320     15667.22  421.50    52927.40  88888.00
2020-11-15 15:08:57.906 320     15667.27  421.47    52927.45  88888.00
2020-11-15 15:08:58.406 320     15667.24  421.51    52927.49  88888.00
2020-11-15 15:08:58.906 320     15667.23  421.54    52927.50  88888.00
2020-11-15 15:08:59.406 320     15667.30  421.57    52927.48  88888.00
2020-11-15 15:08:59.906 320     15667.30  421.55    52927.49  88888.00
2020-11-15 15:09:00.406 320     15667.28  421.57    52927.47  88888.00
2020-11-15 15:09:00.906 320     15667.24  421.57    52927.49  88888.00
2020-11-15 15:09:01.406 320     15667.23  421.57    52927.53  88888.00
2020-11-15 15:09:01.906 320     15667.31  421.55    52927.45  88888.00
2020-11-15 15:09:02.406 320     15667.28  421.55    52927.46  88888.00
2020-11-15 15:09:02.906 320     15667.28  421.55    52927.48  88888.00
2020-11-15 15:09:03.406 320     15667.23  421.55    52927.51  88888.00
2020-11-15 15:09:03.906 320     15667.21  421.54    52927.51  88888.00
2020-11-15 15:09:04.406 320     15667.21  421.59    52927.50  88888.00
2020-11-15 15:09:04.906 320     15667.23  421.62    52927.49  88888.00
2020-11-15 15:09:05.406 320     15667.23  421.66    52927.34  88888.00
2020-11-15 15:09:05.906 320     15667.22  421.60    52927.33  88888.00
2020-11-15 15:09:06.406 320     15667.17  421.57    52927.34  88888.00
2020-11-15 15:09:06.906 320     15667.17  421.58    52927.35  88888.00
2020-11-15 15:09:07.406 320     15667.25  421.61    52927.41  88888.00
2020-11-15 15:09:07.906 320     15667.24  421.61    52927.40  88888.00
2020-11-15 15:09:08.406 320     15667.23  421.61    52927.44  88888.00
2020-11-15 15:09:08.906 320     15667.26  421.64    52927.40  88888.00
2020-11-15 15:09:09.406 320     15667.24  421.64    52927.35  88888.00
2020-11-15 15:09:09.906 320     15667.24  421.63    52927.33  88888.00
2020-11-15 15:09:10.406 320     15667.28  421.64    52927.34  88888.00
2020-11-15 15:09:10.906 320     15667.32  421.64    52927.31  88888.00
2020-11-15 15:09:11.406 320     15667.27  421.66    52927.39  88888.00
2020-11-15 15:09:11.906 320     15667.22  421.71    52927.36  88888.00
2020-11-15 15:09:12.406 320     15667.27  421.69    52927.35  88888.00
2020-11-15 15:09:12.906 320     15667.25  421.63    52927.35  88888.00
2020-11-15 15:09:13.406 320     15667.24  421.63    52927.27  88888.00
2020-11-15 15:09:13.906 320     15667.28  421.66    52927.29  88888.00
2020-11-15 15:09:14.406 320     15667.26  421.64    52927.28  88888.00
2020-11-15 15:09:14.906 320     15667.26  421.68    52927.34  88888.00
2020-11-15 15:09:15.406 320     15667.27  421.71    52927.33  88888.00
2020-11-15 15:09:15.906 320     15667.19  421.72    52927.32  88888.00
2020-11-15 15:09:16.406 320     15667.23  421.72    52927.35  88888.00
2020-11-15 15:09:16.906 320     15667.22  421.68    52927.33  88888.00
2020-11-15 15:09:17.406 320     15667.23  421.67    52927.28  88888.00
2020-11-15 15:09:17.906 320     15667.23  421.64    52927.34  88888.00
2020-11-15 15:09:18.406 320     15667.18  421.63    52927.35  88888.00
2020-11-15 15:09:18.906 320     15667.21  421.66    52927.29  88888.00
2020-11-15 15:09:19.406 320     15667.31  421.66    52927.36  88888.00
2020-11-15 15:09:19.906 320     15667.31  421.66    52927.34  88888.00
2020-11-15 15:09:20.406 320     15667.34  421.64    52927.31  88888.00
2020-11-15 15:09:20.906 320     15667.31  421.63    52927.26  88888.00
2020-11-15 15:09:21.406 320     15667.30  421.62    52927.26  88888.00
2020-11-15 15:09:21.906 320     15667.25  421.60    52927.29  88888.00
2020-11-15 15:09:22.406 320     15667.21  421.62    52927.36  88888.00
2020-11-15 15:09:22.906 320     15667.14  421.67    52927.31  88888.00
2020-11-15 15:09:23.406 320     15667.21  421.66    52927.31  88888.00
2020-11-15 15:09:23.906 320     15667.19  421.62    52927.30  88888.00
2020-11-15 15:09:24.406 320     15667.21  421.68    52927.22  88888.00
2020-11-15 15:09:24.906 320     15667.23  421.66    52927.26  88888.00
2020-11-15 15:09:25.906 320     15667.25  421.67    52927.30  88888.00
2020-11-15 15:09:26.406 320     15667.22  421.66    52927.34  88888.00
2020-11-15 15:09:26.906 320     15667.25  421.67    52927.36  88888.00
2020-11-15 15:09:27.406 320     15667.19  421.61    52927.32  88888.00
2020-11-15 15:09:27.906 320     15667.16  421.57    52927.31  88888.00
2020-11-15 15:09:28.406 320     15667.21  421.54    52927.29  88888.00
2020-11-15 15:09:28.906 320     15667.22  421.59    52927.27  88888.00
2020-11-15 15:09:29.406 320     15667.22  421.61    52927.32  88888.00
2020-11-15 15:09:29.906 320     15667.32  421.61    52927.27  88888.00
2020-11-15 15:09:30.406 320     15667.27  421.62    52927.22  88888.00
2020-11-15 15:09:30.906 320     15667.26  421.62    52927.24  88888.00
2020-11-15 15:09:31.406 320     15667.26  421.59    52927.21  88888.00
2020-11-15 15:09:31.906 320     15667.23  421.54    52927.19  88888.00
2020-11-15 15:09:32.406 320     15667.26  421.55    52927.15  88888.00
2020-11-15 15:09:32.906 320     15667.24  421.61    52927.19  88888.00
2020-11-15 15:09:33.406 320     15667.23  421.63    52927.25  88888.00
2020-11-15 15:09:33.906 320     15667.22  421.62    52927.19  88888.00
2020-11-15 15:09:34.406 320     15667.26  421.57    52927.24  88888.00
2020-11-15 15:09:34.906 320     15667.25  421.57    52927.22  88888.00
2020-11-15 15:09:35.906 320     15667.28  421.49    52927.21  88888.00
2020-11-15 15:09:36.406 320     15667.21  421.47    52927.19  88888.00
2020-11-15 15:09:36.906 320     15667.15  421.43    52927.17  88888.00
2020-11-15 15:09:37.406 320     15667.15  421.45    52927.16  88888.00
2020-11-15 15:09:37.906 320     15667.14  421.44    52927.16  88888.00
2020-11-15 15:09:38.406 320     15667.14  421.46    52927.16  88888.00
2020-11-15 15:09:38.906 320     15667.16  421.45    52927.25  88888.00
2020-11-15 15:09:39.406 320     15667.18  421.43    52927.28  88888.00
2020-11-15 15:09:39.906 320     15667.17  421.42    52927.24  88888.00
2020-11-15 15:09:40.406 320     15667.18  421.44    52927.28  88888.00
2020-11-15 15:09:40.906 320     15667.17  421.41    52927.30  88888.00
2020-11-15 15:09:41.406 320     15667.17  421.35    52927.28  88888.00
2020-11-15 15:09:41.906 320     15667.21  421.35    52927.27  88888.00
2020-11-15 15:09:42.406 320     15667.15  421.40    52927.25  88888.00
2020-11-15 15:09:42.906 320     15667.21  421.42    52927.32  88888.00
2020-11-15 15:09:43.406 320     15667.21  421.43    52927.32  88888.00
2020-11-15 15:09:43.906 320     15667.16  421.40    52927.32  88888.00
2020-11-15 15:09:44.406 320     15667.16  421.41    52927.31  88888.00
2020-11-15 15:09:44.906 320     15667.14  421.38    52927.30  88888.00
2020-11-15 15:09:45.406 320     15667.08  421.35    52927.30  88888.00
2020-11-15 15:09:45.906 320     15667.08  421.26    52927.32  88888.00
2020-11-15 15:09:46.406 320     15667.07  421.28    52927.29  88888.00
2020-11-15 15:09:46.906 320     15667.12  421.33    52927.22  88888.00
2020-11-15 15:09:47.406 320     15667.15  421.34    52927.24  88888.00
2020-11-15 15:09:47.906 320     15667.10  421.34    52927.25  88888.00
2020-11-15 15:09:48.406 320     15667.09  421.36    52927.26  88888.00
2020-11-15 15:09:48.906 320     15667.07  421.36    52927.24  88888.00
2020-11-15 15:09:49.406 320     15666.98  421.38    52927.19  88888.00
2020-11-15 15:09:49.906 320     15666.96  421.36    52927.29  88888.00
2020-11-15 15:09:50.406 320     15666.97  421.32    52927.34  88888.00
2020-11-15 15:09:50.906 320     15667.03  421.32    52927.34  88888.00
2020-11-15 15:09:51.406 320     15666.99  421.30    52927.35  88888.00
2020-11-15 15:09:51.906 320     15666.95  421.34    52927.30  88888.00
2020-11-15 15:09:52.406 320     15666.97  421.34    52927.27  88888.00
2020-11-15 15:09:52.906 320     15666.97  421.26    52927.22  88888.00
2020-11-15 15:09:53.406 320     15666.96  421.26    52927.28  88888.00
2020-11-15 15:09:53.906 320     15666.98  421.29    52927.32  88888.00
2020-11-15 15:09:54.406 320     15667.04  421.28    52927.28  88888.00
2020-11-15 15:09:54.906 320     15667.05  421.28    52927.29  88888.00
2020-11-15 15:09:55.406 320     15667.00  421.30    52927.32  88888.00
2020-11-15 15:09:55.906 320     15667.05  421.32    52927.34  88888.00
2020-11-15 15:09:56.406 320     15667.00  421.35    52927.26  88888.00
2020-11-15 15:09:56.906 320     15666.98  421.33    52927.33  88888.00
2020-11-15 15:09:57.406 320     15666.99  421.26    52927.40  88888.00
2020-11-15 15:09:57.906 320     15666.97  421.25    52927.37  88888.00
2020-11-15 15:09:58.406 320     15666.98  421.24    52927.38  88888.00
2020-11-15 15:09:58.906 320     15666.90  421.23    52927.32  88888.00
2020-11-15 15:09:59.406 320     15666.90  421.23    52927.25  88888.00
2020-11-15 15:09:59.906 320     15666.92  421.23    52927.21  88888.00
2020-11-15 15:10:00.406 320     15666.86  421.19    52927.22  88888.00
2020-11-15 15:10:00.906 320     15666.94  421.23    52927.33  88888.00
2020-11-15 15:10:01.406 320     15666.92  421.26    52927.33  88888.00
2020-11-15 15:10:01.906 320     15666.91  421.21    52927.28  88888.00
2020-11-15 15:10:02.406 320     15666.88  421.20    52927.28  88888.00
2020-11-15 15:10:02.906 320     15666.86  421.18    52927.25  88888.00
2020-11-15 15:10:03.406 320     15666.85  421.17    52927.30  88888.00
2020-11-15 15:10:03.906 320     15666.88  421.10    52927.28  88888.00
2020-11-15 15:10:04.406 320     15666.87  421.07    52927.28  88888.00
2020-11-15 15:10:04.906 320     15666.89  421.07    52927.27  88888.00
2020-11-15 15:10:05.406 320     15666.88  421.04    52927.22  88888.00
2020-11-15 15:10:05.906 320     15666.87  421.06    52927.25  88888.00
2020-11-15 15:10:06.406 320     15666.88  421.08    52927.28  88888.00
2020-11-15 15:10:07.406 320     15666.87  421.04    52927.20  88888.00
2020-11-15 15:10:07.906 320     15666.81  421.06    52927.20  88888.00
2020-11-15 15:10:08.406 320     15666.87  421.09    52927.29  88888.00
2020-11-15 15:10:08.906 320     15666.87  421.10    52927.26  88888.00
2020-11-15 15:10:09.406 320     15666.90  421.08    52927.22  88888.00
2020-11-15 15:10:09.906 320     15666.89  421.03    52927.31  88888.00
2020-11-15 15:10:10.406 320     15666.89  420.93    52927.41  88888.00
2020-11-15 15:10:10.906 320     15666.91  421.00    52927.40  88888.00
2020-11-15 15:10:11.406 320     15666.91  421.08    52927.37  88888.00
2020-11-15 15:10:11.906 320     15666.95  421.08    52927.36  88888.00
2020-11-15 15:10:12.406 320     15666.91  421.08    52927.37  88888.00
2020-11-15 15:10:12.906 320     15666.90  421.01    52927.42  88888.00
2020-11-15 15:10:13.406 320     15666.88  421.02    52927.36  88888.00
2020-11-15 15:10:13.906 320     15666.80  421.04    52927.29  88888.00
2020-11-15 15:10:14.406 320     15666.85  421.02    52927.26  88888.00
2020-11-15 15:10:14.906 320     15666.80  420.97    52927.27  88888.00
2020-11-15 15:10:15.406 320     15666.83  420.94    52927.35  88888.00
2020-11-15 15:10:15.906 320     15666.81  420.94    52927.31  88888.00
2020-11-15 15:10:16.406 320     15666.79  420.98    52927.24  88888.00
2020-11-15 15:10:16.906 320     15666.88  420.98    52927.27  88888.00
2020-11-15 15:10:17.406 320     15666.89  420.95    52927.32  88888.00
2020-11-15 15:10:17.906 320     15666.86  420.93    52927.32  88888.00
2020-11-15 15:10:18.406 320     15666.78  420.98    52927.34  88888.00
2020-11-15 15:10:18.906 320     15666.80  420.99    52927.33  88888.00
2020-11-15 15:10:19.406 320     15666.82  420.98    52927.32  88888.00
2020-11-15 15:10:19.906 320     15666.79  421.00    52927.30  88888.00
2020-11-15 15:10:20.406 320     15666.76  421.00    52927.34  88888.00
2020-11-15 15:10:20.906 320     15666.71  420.99    52927.33  88888.00
2020-11-15 15:10:21.406 320     15666.72  420.93    52927.38  88888.00
2020-11-15 15:10:21.906 320     15666.70  420.91    52927.42  88888.00
2020-11-15 15:10:22.406 320     15666.73  420.92    52927.45  88888.00
2020-11-15 15:10:22.906 320     15666.70  420.85    52927.40  88888.00
2020-11-15 15:10:23.406 320     15666.68  420.81    52927.30  88888.00
2020-11-15 15:10:23.906 320     15666.69  420.85    52927.33  88888.00
2020-11-15 15:10:24.406 320     15666.72  420.89    52927.31  88888.00
2020-11-15 15:10:24.906 320     15666.77  420.88    52927.31  88888.00
2020-11-15 15:10:25.406 320     15666.82  420.89    52927.30  88888.00
2020-11-15 15:10:25.906 320     15666.80  420.88    52927.33  88888.00
2020-11-15 15:10:26.406 320     15666.77  420.86    52927.32  88888.00
2020-11-15 15:10:26.906 320     15666.81  420.83    52927.35  88888.00
2020-11-15 15:10:27.406 320     15666.79  420.86    52927.38  88888.00
2020-11-15 15:10:27.906 320     15666.76  420.90    52927.32  88888.00
2020-11-15 15:10:28.406 320     15666.70  420.90    52927.29  88888.00
2020-11-15 15:10:28.906 320     15666.70  420.88    52927.33  88888.00
2020-11-15 15:10:29.406 320     15666.71  420.88    52927.31  88888.00
2020-11-15 15:10:29.906 320     15666.68  420.89    52927.26  88888.00
2020-11-15 15:10:30.406 320     15666.69  420.86    52927.30  88888.00
2020-11-15 15:10:30.906 320     15666.68  420.86    52927.33  88888.00
2020-11-15 15:10:31.406 320     15666.70  420.84    52927.35  88888.00
2020-11-15 15:10:31.906 320     15666.69  420.82    52927.30  88888.00
2020-11-15 15:10:32.406 320     15666.70  420.82    52927.34  88888.00
2020-11-15 15:10:32.906 320     15666.67  420.81    52927.42  88888.00
2020-11-15 15:10:33.406 320     15666.65  420.81    52927.41  88888.00
2020-11-15 15:10:33.906 320     15666.68  420.81    52927.34  88888.00
2020-11-15 15:10:34.406 320     15666.71  420.76    52927.35  88888.00
2020-11-15 15:10:34.906 320     15666.78  420.82    52927.26  88888.00
2020-11-15 15:10:35.406 320     15666.69  420.84    52927.25  88888.00
2020-11-15 15:10:35.906 320     15666.63  420.81    52927.30  88888.00
2020-11-15 15:10:36.406 320     15666.64  420.83    52927.35  88888.00
2020-11-15 15:10:36.906 320     15666.65  420.85    52927.38  88888.00
2020-11-15 15:10:37.406 320     15666.62  420.78    52927.34  88888.00
2020-11-15 15:10:37.906 320     15666.63  420.73    52927.31  88888.00
2020-11-15 15:10:39.406 320     15666.62  420.75    52927.28  88888.00
2020-11-15 15:10:39.906 320     15666.62  420.75    52927.28  88888.00
2020-11-15 15:10:40.406 320     15666.60  420.75    52927.25  88888.00
2020-11-15 15:10:40.906 320     15666.67  420.74    52927.24  88888.00
2020-11-15 15:10:41.406 320     15666.62  420.77    52927.24  88888.00
2020-11-15 15:10:41.906 320     15666.59  420.78    52927.20  88888.00
2020-11-15 15:10:42.406 320     15666.60  420.73    52927.20  88888.00
2020-11-15 15:10:42.906 320     15666.61  420.66    52927.19  88888.00
2020-11-15 15:10:43.406 320     15666.68  420.62    52927.19  88888.00
2020-11-15 15:10:43.906 320     15666.63  420.63    52927.19  88888.00
2020-11-15 15:10:44.406 320     15666.65  420.64    52927.20  88888.00
2020-11-15 15:10:44.906 320     15666.67  420.62    52927.21  88888.00
2020-11-15 15:10:45.406 320     15666.72  420.58    52927.26  88888.00
2020-11-15 15:10:45.906 320     15666.68  420.55    52927.19  88888.00
2020-11-15 15:10:46.406 320     15666.64  420.56    52927.14  88888.00
2020-11-15 15:10:46.906 320     15666.63  420.59    52927.15  88888.00
2020-11-15 15:10:47.406 320     15666.67  420.60    52927.17  88888.00
2020-11-15 15:10:47.906 320     15666.64  420.59    52927.19  88888.00
2020-11-15 15:10:48.906 320     15666.64  420.52    52927.17  88888.00
2020-11-15 15:10:49.406 320     15666.62  420.52    52927.09  88888.00
2020-11-15 15:10:49.906 320     15666.69  420.56    52927.08  88888.00
2020-11-15 15:10:50.406 320     15666.64  420.55    52927.08  88888.00
2020-11-15 15:10:50.906 320     15666.61  420.54    52927.09  88888.00
2020-11-15 15:10:51.406 320     15666.64  420.54    52927.10  88888.00
2020-11-15 15:10:51.906 320     15666.67  420.54    52927.06  88888.00
2020-11-15 15:10:52.406 320     15666.77  420.51    52927.09  88888.00
2020-11-15 15:10:52.906 320     15666.72  420.54    52927.06  88888.00
2020-11-15 15:10:53.406 320     15666.74  420.56    52927.11  88888.00
2020-11-15 15:10:53.906 320     15666.71  420.57    52927.17  88888.00
2020-11-15 15:10:54.406 320     15666.77  420.56    52927.25  88888.00
2020-11-15 15:10:54.906 320     15666.71  420.57    52927.20  88888.00
2020-11-15 15:10:55.406 320     15666.70  420.62    52927.15  88888.00
2020-11-15 15:10:55.906 320     15666.69  420.59    52927.13  88888.00
2020-11-15 15:10:56.906 320     15666.70  420.48    52927.17  88888.00
2020-11-15 15:10:57.406 320     15666.69  420.51    52927.21  88888.00
2020-11-15 15:10:57.906 320     15666.73  420.51    52927.17  88888.00
2020-11-15 15:10:58.406 320     15666.68  420.54    52927.21  88888.00
2020-11-15 15:10:58.906 320     15666.71  420.51    52927.17  88888.00
2020-11-15 15:10:59.406 320     15666.69  420.52    52927.24  88888.00
2020-11-15 15:10:59.906 320     15666.73  420.51    52927.17  88888.00
2020-11-15 15:11:00.406 320     15666.69  420.50    52927.24  88888.00
2020-11-15 15:11:00.906 320     15666.69  420.48    52927.20  88888.00
2020-11-15 15:11:01.406 320     15666.70  420.46    52927.26  88888.00
2020-11-15 15:11:01.906 320     15666.70  420.46    52927.21  88888.00
2020-11-15 15:11:02.406 320     15666.70  420.45    52927.28  88888.00
2020-11-15 15:11:02.906 320     15666.69  420.45    52927.20  88888.00
2020-11-15 15:11:03.406 320     15666.68  420.42    52927.20  88888.00
2020-11-15 15:11:03.906 320     15666.68  420.45    52927.20  88888.00
2020-11-15 15:11:04.406 320     15666.64  420.42    52927.26  88888.00
2020-11-15 15:11:04.906 320     15666.64  420.43    52927.17  88888.00
2020-11-15 15:11:05.406 320     15666.64  420.42    52927.16  88888.00
2020-11-15 15:11:05.906 320     15666.62  420.42    52927.22  88888.00
2020-11-15 15:11:06.406 320     15666.61  420.42    52927.22  88888.00
2020-11-15 15:11:06.906 320     15666.60  420.42    52927.24  88888.00
2020-11-15 15:11:07.406 320     15666.59  420.41    52927.26  88888.00
2020-11-15 15:11:07.906 320     15666.60  420.41    52927.27  88888.00
2020-11-15 15:11:08.406 320     15666.65  420.41    52927.21  88888.00
2020-11-15 15:11:08.906 320     15666.62  420.39    52927.25  88888.00
2020-11-15 15:11:09.406 320     15666.59  420.40    52927.28  88888.00
2020-11-15 15:11:09.906 320     15666.60  420.41    52927.25  88888.00
2020-11-15 15:11:10.406 320     15666.63  420.39    52927.26  88888.00
2020-11-15 15:11:10.906 320     15666.70  420.42    52927.26  88888.00
2020-11-15 15:11:11.406 320     15666.68  420.40    52927.30  88888.00
2020-11-15 15:11:11.906 320     15666.69  420.36    52927.31  88888.00
2020-11-15 15:11:12.406 320     15666.67  420.36    52927.32  88888.00
2020-11-15 15:11:12.906 320     15666.73  420.37    52927.33  88888.00
2020-11-15 15:11:13.406 320     15666.67  420.33    52927.38  88888.00
2020-11-15 15:11:13.906 320     15666.68  420.32    52927.32  88888.00
2020-11-15 15:11:14.406 320     15666.67  420.29    52927.22  88888.00
2020-11-15 15:11:14.906 320     15666.69  420.26    52927.31  88888.00
2020-11-15 15:11:15.406 320     15666.65  420.29    52927.32  88888.00
2020-11-15 15:11:15.906 320     15666.71  420.31    52927.29  88888.00
2020-11-15 15:11:16.406 320     15666.73  420.29    52927.32  88888.00
2020-11-15 15:11:16.906 320     15666.70  420.31    52927.26  88888.00
2020-11-15 15:11:17.406 320     15666.70  420.36    52927.30  88888.00
2020-11-15 15:11:17.906 320     15666.67  420.31    52927.25  88888.00
2020-11-15 15:11:18.406 320     15666.72  420.31    52927.25  88888.00
2020-11-15 15:11:18.906 320     15666.69  420.31    52927.27  88888.00
2020-11-15 15:11:19.406 320     15666.74  420.30    52927.25  88888.00
2020-11-15 15:11:19.906 320     15666.69  420.30    52927.21  88888.00
2020-11-15 15:11:20.406 320     15666.67  420.29    52927.24  88888.00
2020-11-15 15:11:20.906 320     15666.62  420.29    52927.22  88888.00
2020-11-15 15:11:21.406 320     15666.69  420.24    52927.24  88888.00
2020-11-15 15:11:21.906 320     15666.70  420.25    52927.26  88888.00
2020-11-15 15:11:22.406 320     15666.71  420.23    52927.33  88888.00
2020-11-15 15:11:22.906 320     15666.74  420.23    52927.22  88888.00
2020-11-15 15:11:23.406 320     15666.72  420.24    52927.26  88888.00
2020-11-15 15:11:23.906 320     15666.71  420.22    52927.27  88888.00
2020-11-15 15:11:24.406 320     15666.69  420.25    52927.22  88888.00
2020-11-15 15:11:24.906 320     15666.65  420.24    52927.25  88888.00
2020-11-15 15:11:25.406 320     15666.69  420.22    52927.24  88888.00
2020-11-15 15:11:25.906 320     15666.68  420.17    52927.21  88888.00
2020-11-15 15:11:26.406 320     15666.72  420.16    52927.20  88888.00
2020-11-15 15:11:26.906 320     15666.68  420.19    52927.22  88888.00
2020-11-15 15:11:27.406 320     15666.68  420.19    52927.25  88888.00
2020-11-15 15:11:27.906 320     15666.70  420.22    52927.24  88888.00
2020-11-15 15:11:28.406 320     15666.74  420.21    52927.22  88888.00
2020-11-15 15:11:28.906 320     15666.74  420.21    52927.27  88888.00
2020-11-15 15:11:29.406 320     15666.74  420.23    52927.24  88888.00
2020-11-15 15:11:30.406 320     15666.72  420.20    52927.34  88888.00
2020-11-15 15:11:30.906 320     15666.71  420.19    52927.29  88888.00
2020-11-15 15:11:31.406 320     15666.74  420.17    52927.25  88888.00
2020-11-15 15:11:31.906 320     15666.69  420.13    52927.31  88888.00
2020-11-15 15:11:32.406 320     15666.70  420.15    52927.32  88888.00
2020-11-15 15:11:32.906 320     15666.65  420.16    52927.28  88888.00
2020-11-15 15:11:33.406 320     15666.69  420.15    52927.31  88888.00
2020-11-15 15:11:33.906 320     15666.65  420.09    52927.27  88888.00
2020-11-15 15:11:34.406 320     15666.72  420.08    52927.30  88888.00
2020-11-15 15:11:34.906 320     15666.64  420.14    52927.24  88888.00
2020-11-15 15:11:35.406 320     15666.64  420.15    52927.20  88888.00
2020-11-15 15:11:35.906 320     15666.63  420.17    52927.17  88888.00
2020-11-15 15:11:36.406 320     15666.69  420.14    52927.13  88888.00
2020-11-15 15:11:36.906 320     15666.67  420.14    52927.17  88888.00
2020-11-15 15:11:37.406 320     15666.62  420.11    52927.15  88888.00
2020-11-15 15:11:37.906 320     15666.62  420.08    52927.17  88888.00
2020-11-15 15:11:38.406 320     15666.63  420.09    52927.11  88888.00
2020-11-15 15:11:38.906 320     15666.69  420.13    52927.09  88888.00
2020-11-15 15:11:39.406 320     15666.73  420.15    52927.09  88888.00
2020-11-15 15:11:39.906 320     15666.74  420.12    52927.09  88888.00
2020-11-15 15:11:40.406 320     15666.78  420.13    52927.19  88888.00
2020-11-15 15:11:40.906 320     15666.69  420.12    52927.18  88888.00
2020-11-15 15:11:41.406 320     15666.72  420.12    52927.19  88888.00
2020-11-15 15:11:41.906 320     15666.72  420.14    52927.14  88888.00
2020-11-15 15:11:42.406 320     15666.73  420.16    52927.25  88888.00
2020-11-15 15:11:42.906 320     15666.73  420.12    52927.26  88888.00
2020-11-15 15:11:43.406 320     15666.76  420.11    52927.22  88888.00
2020-11-15 15:11:43.906 320     15666.74  420.13    52927.24  88888.00
2020-11-15 15:11:44.406 320     15666.68  420.11    52927.22  88888.00
2020-11-15 15:11:44.906 320     15666.69  420.13    52927.28  88888.00
2020-11-15 15:11:45.406 320     15666.73  420.09    52927.25  88888.00
2020-11-15 15:11:45.906 320     15666.71  420.06    52927.22  88888.00
2020-11-15 15:11:46.406 320     15666.70  420.08    52927.14  88888.00
2020-11-15 15:11:46.906 320     15666.70  420.04    52927.17  88888.00
2020-11-15 15:11:47.406 320     15666.64  419.99    52927.17  88888.00
2020-11-15 15:11:47.906 320     15666.70  420.02    52927.13  88888.00
2020-11-15 15:11:48.406 320     15666.72  419.99    52927.18  88888.00
2020-11-15 15:11:48.906 320     15666.72  419.96    52927.24  88888.00
2020-11-15 15:11:49.406 320     15666.68  419.99    52927.26  88888.00
2020-11-15 15:11:49.906 320     15666.70  419.97    52927.25  88888.00
2020-11-15 15:11:50.406 320     15666.64  419.99    52927.27  88888.00
2020-11-15 15:11:50.906 320     15666.62  419.99    52927.24  88888.00
2020-11-15 15:11:51.406 320     15666.62  419.99    52927.20  88888.00
2020-11-15 15:11:51.906 320     15666.58  419.96    52927.20  88888.00
2020-11-15 15:11:52.406 320     15666.60  419.93    52927.17  88888.00
2020-11-15 15:11:52.906 320     15666.62  419.91    52927.19  88888.00
2020-11-15 15:11:53.406 320     15666.58  419.94    52927.26  88888.00
2020-11-15 15:11:53.906 320     15666.61  419.95    52927.22  88888.00
2020-11-15 15:11:54.406 320     15666.59  419.94    52927.21  88888.00
2020-11-15 15:11:54.906 320     15666.63  419.91    52927.20  88888.00
2020-11-15 15:11:55.406 320     15666.64  419.90    52927.13  88888.00
2020-11-15 15:11:55.906 320     15666.62  419.93    52927.16  88888.00
2020-11-15 15:11:56.406 320     15666.61  419.91    52927.18  88888.00
2020-11-15 15:11:56.906 320     15666.58  419.90    52927.16  88888.00
2020-11-15 15:11:57.406 320     15666.58  419.89    52927.17  88888.00
2020-11-15 15:11:57.906 320     15666.54  419.87    52927.17  88888.00
2020-11-15 15:11:58.406 320     15666.59  419.86    52927.19  88888.00
2020-11-15 15:11:58.906 320     15666.58  419.86    52927.19  88888.00
2020-11-15 15:11:59.906 320     15666.51  419.80    52927.20  88888.00
2020-11-15 15:12:00.406 320     15666.53  419.76    52927.20  88888.00
2020-11-15 15:12:00.906 320     15666.51  419.74    52927.17  88888.00
2020-11-15 15:12:01.906 320     15666.58  419.79    52927.20  88888.00
2020-11-15 15:12:02.406 320     15666.56  419.73    52927.22  88888.00
2020-11-15 15:12:02.906 320     15666.55  419.72    52927.22  88888.00
2020-11-15 15:12:03.406 320     15666.52  419.74    52927.19  88888.00
2020-11-15 15:12:03.906 320     15666.54  419.79    52927.25  88888.00
2020-11-15 15:12:04.406 320     15666.56  419.77    52927.17  88888.00
2020-11-15 15:12:04.906 320     15666.62  419.79    52927.17  88888.00
2020-11-15 15:12:05.406 320     15666.61  419.76    52927.17  88888.00
2020-11-15 15:12:05.906 320     15666.61  419.72    52927.19  88888.00
2020-11-15 15:12:06.406 320     15666.62  419.72    52927.11  88888.00
2020-11-15 15:12:06.906 320     15666.60  419.76    52927.06  88888.00
2020-11-15 15:12:07.406 320     15666.55  419.71    52927.09  88888.00
2020-11-15 15:12:07.906 320     15666.58  419.71    52927.10  88888.00
2020-11-15 15:12:08.406 320     15666.59  419.71    52927.12  88888.00
2020-11-15 15:12:08.906 320     15666.56  419.65    52927.07  88888.00
2020-11-15 15:12:09.406 320     15666.60  419.67    52927.06  88888.00
2020-11-15 15:12:09.906 320     15666.59  419.65    52927.09  88888.00
2020-11-15 15:12:10.406 320     15666.67  419.63    52927.07  88888.00
2020-11-15 15:12:10.906 320     15666.61  419.62    52927.07  88888.00
2020-11-15 15:12:11.906 320     15666.61  419.63    52927.07  88888.00
2020-11-15 15:12:12.406 320     15666.61  419.64    52927.11  88888.00
2020-11-15 15:12:12.906 320     15666.63  419.64    52927.12  88888.00
2020-11-15 15:12:13.406 320     15666.60  419.64    52927.13  88888.00
2020-11-15 15:12:13.906 320     15666.64  419.67    52927.08  88888.00
2020-11-15 15:12:14.406 320     15666.60  419.62    52927.05  88888.00
2020-11-15 15:12:14.906 320     15666.67  419.62    52927.05  88888.00
2020-11-15 15:12:15.406 320     15666.63  419.62    52927.04  88888.00
2020-11-15 15:12:15.906 320     15666.62  419.61    52927.02  88888.00
2020-11-15 15:12:16.406 320     15666.58  419.59    52927.04  88888.00
2020-11-15 15:12:16.906 320     15666.58  419.60    52926.97  88888.00
2020-11-15 15:12:17.406 320     15666.71  419.56    52927.09  88888.00
2020-11-15 15:12:17.906 320     15666.64  419.56    52927.11  88888.00
2020-11-15 15:12:18.406 320     15666.71  419.55    52927.10  88888.00
2020-11-15 15:12:18.906 320     15666.69  419.57    52927.13  88888.00
2020-11-15 15:12:19.406 320     15666.67  419.56    52927.20  88888.00
2020-11-15 15:12:19.906 320     15666.72  419.56    52927.20  88888.00
2020-11-15 15:12:20.406 320     15666.67  419.54    52927.09  88888.00
2020-11-15 15:12:20.906 320     15666.71  419.54    52927.11  88888.00
2020-11-15 15:12:21.406 320     15666.70  419.55    52927.02  88888.00
2020-11-15 15:12:21.906 320     15666.70  419.56    52926.94  88888.00
2020-11-15 15:12:22.406 320     15666.73  419.56    52926.95  88888.00
2020-11-15 15:12:22.906 320     15666.71  419.55    52927.00  88888.00
2020-11-15 15:12:23.406 320     15666.78  419.51    52927.04  88888.00
2020-11-15 15:12:23.906 320     15666.73  419.50    52927.06  88888.00
2020-11-15 15:12:24.406 320     15666.71  419.51    52927.02  88888.00
2020-11-15 15:12:24.906 320     15666.76  419.50    52927.05  88888.00
2020-11-15 15:12:25.406 320     15666.72  419.45    52927.11  88888.00
2020-11-15 15:12:25.906 320     15666.81  419.45    52927.18  88888.00
2020-11-15 15:12:26.406 320     15666.78  419.46    52927.18  88888.00
2020-11-15 15:12:26.906 320     15666.80  419.46    52927.13  88888.00
2020-11-15 15:12:27.406 320     15666.82  419.46    52927.12  88888.00
2020-11-15 15:12:27.906 320     15666.79  419.46    52927.09  88888.00
2020-11-15 15:12:28.406 320     15666.88  419.51    52927.08  88888.00
2020-11-15 15:12:28.906 320     15666.77  419.53    52927.02  88888.00
2020-11-15 15:12:29.406 320     15666.80  419.50    52927.08  88888.00
2020-11-15 15:12:29.906 320     15666.80  419.51    52927.10  88888.00
2020-11-15 15:12:30.406 320     15666.71  419.46    52927.06  88888.00
2020-11-15 15:12:30.906 320     15666.80  419.46    52927.13  88888.00
2020-11-15 15:12:31.406 320     15666.82  419.46    52927.12  88888.00
2020-11-15 15:12:31.906 320     15666.82  419.44    52927.01  88888.00
2020-11-15 15:12:32.406 320     15666.88  419.43    52927.06  88888.00
2020-11-15 15:12:33.406 320     15666.92  419.44    52927.18  88888.00
2020-11-15 15:12:33.906 320     15666.86  419.42    52927.14  88888.00
2020-11-15 15:12:34.406 320     15666.80  419.44    52927.12  88888.00
2020-11-15 15:12:34.906 320     15666.87  419.47    52927.13  88888.00
2020-11-15 15:12:35.406 320     15666.82  419.47    52927.04  88888.00
2020-11-15 15:12:35.906 320     15666.79  419.47    52927.08  88888.00
2020-11-15 15:12:36.406 320     15666.78  419.45    52927.10  88888.00
2020-11-15 15:12:36.906 320     15666.79  419.42    52927.13  88888.00
2020-11-15 15:12:37.406 320     15666.89  419.41    52927.20  88888.00
2020-11-15 15:12:37.906 320     15666.86  419.41    52927.13  88888.00
2020-11-15 15:12:38.406 320     15666.86  419.42    52927.15  88888.00
2020-11-15 15:12:38.906 320     15666.81  419.42    52927.21  88888.00
2020-11-15 15:12:39.406 320     15666.78  419.42    52927.19  88888.00
2020-11-15 15:12:39.906 320     15666.86  419.38    52927.21  88888.00
2020-11-15 15:12:40.406 320     15666.80  419.44    52927.18  88888.00
2020-11-15 15:12:40.906 320     15666.78  419.43    52927.19  88888.00
2020-11-15 15:12:41.406 320     15666.83  419.41    52927.16  88888.00
2020-11-15 15:12:41.906 320     15666.79  419.42    52927.12  88888.00
2020-11-15 15:12:42.406 320     15666.82  419.41    52927.15  88888.00
2020-11-15 15:12:42.906 320     15666.80  419.42    52927.18  88888.00
2020-11-15 15:12:43.406 320     15666.79  419.43    52927.21  88888.00
2020-11-15 15:12:43.906 320     15666.83  419.44    52927.21  88888.00
2020-11-15 15:12:44.406 320     15666.83  419.45    52927.25  88888.00
2020-11-15 15:12:44.906 320     15666.81  419.45    52927.24  88888.00
2020-11-15 15:12:45.406 320     15666.83  419.39    52927.19  88888.00
2020-11-15 15:12:45.906 320     15666.79  419.39    52927.19  88888.00
2020-11-15 15:12:46.406 320     15666.86  419.38    52927.22  88888.00
2020-11-15 15:12:46.906 320     15666.90  419.39    52927.25  88888.00
2020-11-15 15:12:47.406 320     15666.83  419.39    52927.25  88888.00
2020-11-15 15:12:47.906 320     15666.81  419.38    52927.27  88888.00
2020-11-15 15:12:48.406 320     15666.85  419.44    52927.28  88888.00
2020-11-15 15:12:48.906 320     15666.82  419.44    52927.27  88888.00
2020-11-15 15:12:49.406 320     15666.82  419.39    52927.29  88888.00
2020-11-15 15:12:49.906 320     15666.76  419.38    52927.29  88888.00
2020-11-15 15:12:50.406 320     15666.77  419.39    52927.25  88888.00
2020-11-15 15:12:50.906 320     15666.79  419.38    52927.22  88888.00
2020-11-15 15:12:51.406 320     15666.78  419.38    52927.34  88888.00
2020-11-15 15:12:51.906 320     15666.79  419.39    52927.29  88888.00
2020-11-15 15:12:52.406 320     15666.78  419.39    52927.26  88888.00
2020-11-15 15:12:52.906 320     15666.77  419.37    52927.36  88888.00
2020-11-15 15:12:53.406 320     15666.78  419.37    52927.31  88888.00
2020-11-15 15:12:53.906 320     15666.79  419.39    52927.30  88888.00
2020-11-15 15:12:54.406 320     15666.81  419.37    52927.30  88888.00
2020-11-15 15:12:54.906 320     15666.78  419.36    52927.31  88888.00
2020-11-15 15:12:55.406 320     15666.78  419.34    52927.30  88888.00
2020-11-15 15:12:55.906 320     15666.81  419.35    52927.30  88888.00
2020-11-15 15:12:56.406 320     15666.77  419.36    52927.34  88888.00
2020-11-15 15:12:56.906 320     15666.78  419.37    52927.30  88888.00
2020-11-15 15:12:57.406 320     15666.80  419.37    52927.34  88888.00
2020-11-15 15:12:57.906 320     15666.74  419.36    52927.33  88888.00
2020-11-15 15:12:58.406 320     15666.81  419.36    52927.33  88888.00
2020-11-15 15:12:58.906 320     15666.81  419.36    52927.29  88888.00
2020-11-15 15:12:59.406 320     15666.73  419.36    52927.30  88888.00
2020-11-15 15:12:59.906 320     15666.80  419.36    52927.29  88888.00
2020-11-15 15:13:00.406 320     15666.76  419.38    52927.26  88888.00
2020-11-15 15:13:00.906 320     15666.79  419.39    52927.31  88888.00
2020-11-15 15:13:01.406 320     15666.79  419.43    52927.28  88888.00
2020-11-15 15:13:01.906 320     15666.73  419.45    52927.34  88888.00
2020-11-15 15:13:02.406 320     15666.78  419.48    52927.32  88888.00
2020-11-15 15:13:02.906 320     15666.78  419.46    52927.33  88888.00
2020-11-15 15:13:03.406 320     15666.77  419.45    52927.35  88888.00
2020-11-15 15:13:03.906 320     15666.77  419.45    52927.31  88888.00
2020-11-15 15:13:04.406 320     15666.73  419.48    52927.27  88888.00
2020-11-15 15:13:04.906 320     15666.74  419.44    52927.32  88888.00
2020-11-15 15:13:05.406 320     15666.76  419.43    52927.30  88888.00
2020-11-15 15:13:05.906 320     15666.71  419.44    52927.22  88888.00
2020-11-15 15:13:06.406 320     15666.73  419.45    52927.26  88888.00
2020-11-15 15:13:06.906 320     15666.65  419.45    52927.36  88888.00
2020-11-15 15:13:07.406 320     15666.76  419.46    52927.33  88888.00
2020-11-15 15:13:07.906 320     15666.69  419.43    52927.38  88888.00
2020-11-15 15:13:08.407 320     15666.65  419.42    52927.35  88888.00
2020-11-15 15:13:08.907 320     15666.72  419.38    52927.38  88888.00
2020-11-15 15:13:09.407 320     15666.68  419.36    52927.36  88888.00
2020-11-15 15:13:09.907 320     15666.80  419.34    52927.38  88888.00
2020-11-15 15:13:10.407 320     15666.79  419.37    52927.35  88888.00
2020-11-15 15:13:10.907 320     15666.70  419.38    52927.34  88888.00
2020-11-15 15:13:11.407 320     15666.68  419.37    52927.36  88888.00
2020-11-15 15:13:11.907 320     15666.70  419.36    52927.35  88888.00
2020-11-15 15:13:12.407 320     15666.64  419.33    52927.39  88888.00
2020-11-15 15:13:12.907 320     15666.64  419.36    52927.41  88888.00
2020-11-15 15:13:13.407 320     15666.61  419.37    52927.41  88888.00
2020-11-15 15:13:13.907 320     15666.68  419.37    52927.44  88888.00
2020-11-15 15:13:14.407 320     15666.61  419.36    52927.48  88888.00
2020-11-15 15:13:14.907 320     15666.61  419.36    52927.51  88888.00
2020-11-15 15:13:15.407 320     15666.60  419.36    52927.52  88888.00
2020-11-15 15:13:15.907 320     15666.62  419.34    52927.51  88888.00
2020-11-15 15:13:16.407 320     15666.67  419.35    52927.54  88888.00
2020-11-15 15:13:16.907 320     15666.61  419.34    52927.50  88888.00
2020-11-15 15:13:17.407 320     15666.61  419.35    52927.48  88888.00
2020-11-15 15:13:17.907 320     15666.70  419.35    52927.44  88888.00
2020-11-15 15:13:18.407 320     15666.69  419.36    52927.36  88888.00
2020-11-15 15:13:18.907 320     15666.68  419.31    52927.41  88888.00
2020-11-15 15:13:19.407 320     15666.64  419.31    52927.44  88888.00
2020-11-15 15:13:19.907 320     15666.63  419.34    52927.37  88888.00
2020-11-15 15:13:20.407 320     15666.68  419.33    52927.38  88888.00
2020-11-15 15:13:20.907 320     15666.62  419.29    52927.34  88888.00
2020-11-15 15:13:21.407 320     15666.65  419.30    52927.40  88888.00
2020-11-15 15:13:21.907 320     15666.65  419.33    52927.38  88888.00
2020-11-15 15:13:22.907 320     15666.71  419.30    52927.46  88888.00
2020-11-15 15:13:23.407 320     15666.65  419.36    52927.44  88888.00
2020-11-15 15:13:23.907 320     15666.69  419.36    52927.49  88888.00
2020-11-15 15:13:24.407 320     15666.63  419.38    52927.42  88888.00
2020-11-15 15:13:24.907 320     15666.65  419.30    52927.40  88888.00
2020-11-15 15:13:25.407 320     15666.62  419.27    52927.36  88888.00
2020-11-15 15:13:25.907 320     15666.56  419.27    52927.41  88888.00
2020-11-15 15:13:26.407 320     15666.64  419.30    52927.37  88888.00
2020-11-15 15:13:26.907 320     15666.64  419.34    52927.30  88888.00
2020-11-15 15:13:27.407 320     15666.62  419.30    52927.35  88888.00
2020-11-15 15:13:27.907 320     15666.64  419.29    52927.32  88888.00
2020-11-15 15:13:28.407 320     15666.58  419.25    52927.32  88888.00
2020-11-15 15:13:28.907 320     15666.61  419.24    52927.31  88888.00
2020-11-15 15:13:29.407 320     15666.61  419.28    52927.29  88888.00
2020-11-15 15:13:29.907 320     15666.63  419.27    52927.36  88888.00
2020-11-15 15:13:30.407 320     15666.62  419.26    52927.37  88888.00
2020-11-15 15:13:30.907 320     15666.62  419.26    52927.45  88888.00
2020-11-15 15:13:31.407 320     15666.61  419.22    52927.39  88888.00
2020-11-15 15:13:31.907 320     15666.63  419.20    52927.42  88888.00
2020-11-15 15:13:32.407 320     15666.62  419.21    52927.42  88888.00
2020-11-15 15:13:32.907 320     15666.69  419.20    52927.46  88888.00
2020-11-15 15:13:33.407 320     15666.69  419.22    52927.48  88888.00
2020-11-15 15:13:33.907 320     15666.73  419.21    52927.49  88888.00
2020-11-15 15:13:34.407 320     15666.78  419.24    52927.48  88888.00
2020-11-15 15:13:34.907 320     15666.77  419.24    52927.49  88888.00
2020-11-15 15:13:35.407 320     15666.72  419.21    52927.41  88888.00
2020-11-15 15:13:35.907 320     15666.65  419.21    52927.39  88888.00
2020-11-15 15:13:36.407 320     15666.65  419.21    52927.41  88888.00
2020-11-15 15:13:36.907 320     15666.71  419.19    52927.42  88888.00
2020-11-15 15:13:37.407 320     15666.68  419.18    52927.42  88888.00
2020-11-15 15:13:37.907 320     15666.65  419.18    52927.39  88888.00
2020-11-15 15:13:38.407 320     15666.68  419.15    52927.41  88888.00
2020-11-15 15:13:38.907 320     15666.61  419.16    52927.35  88888.00
2020-11-15 15:13:39.407 320     15666.65  419.18    52927.38  88888.00
2020-11-15 15:13:39.907 320     15666.67  419.18    52927.39  88888.00
2020-11-15 15:13:40.407 320     15666.65  419.17    52927.47  88888.00
2020-11-15 15:13:40.907 320     15666.69  419.15    52927.41  88888.00
2020-11-15 15:13:41.407 320     15666.65  419.12    52927.42  88888.00
2020-11-15 15:13:41.907 320     15666.65  419.11    52927.37  88888.00
2020-11-15 15:13:42.407 320     15666.69  419.15    52927.40  88888.00
2020-11-15 15:13:42.907 320     15666.63  419.13    52927.40  88888.00
2020-11-15 15:13:43.407 320     15666.62  419.13    52927.32  88888.00
2020-11-15 15:13:43.907 320     15666.70  419.18    52927.39  88888.00
2020-11-15 15:13:44.407 320     15666.67  419.11    52927.52  88888.00
2020-11-15 15:13:44.907 320     15666.69  419.13    52927.57  88888.00
2020-11-15 15:13:45.407 320     15666.68  419.12    52927.52  88888.00
2020-11-15 15:13:46.407 320     15666.69  419.08    52927.47  88888.00
2020-11-15 15:13:46.907 320     15666.70  419.08    52927.51  88888.00
2020-11-15 15:13:47.407 320     15666.70  419.08    52927.44  88888.00
2020-11-15 15:13:47.907 320     15666.76  419.09    52927.41  88888.00
2020-11-15 15:13:48.407 320     15666.70  419.10    52927.40  88888.00
2020-11-15 15:13:48.907 320     15666.71  419.10    52927.39  88888.00
2020-11-15 15:13:49.407 320     15666.76  419.04    52927.42  88888.00
2020-11-15 15:13:49.907 320     15666.64  419.02    52927.44  88888.00
2020-11-15 15:13:50.407 320     15666.67  419.01    52927.42  88888.00
2020-11-15 15:13:50.907 320     15666.65  419.00    52927.35  88888.00
2020-11-15 15:13:51.407 320     15666.63  418.96    52927.41  88888.00
2020-11-15 15:13:51.907 320     15666.68  418.96    52927.42  88888.00
2020-11-15 15:13:52.407 320     15666.70  418.96    52927.46  88888.00
2020-11-15 15:13:52.907 320     15666.63  418.95    52927.48  88888.00
2020-11-15 15:13:53.407 320     15666.67  418.93    52927.48  88888.00
2020-11-15 15:13:53.907 320     15666.65  418.92    52927.47  88888.00
2020-11-15 15:13:54.407 320     15666.67  418.91    52927.37  88888.00
2020-11-15 15:13:54.907 320     15666.70  418.87    52927.36  88888.00
2020-11-15 15:13:55.407 320     15666.68  418.95    52927.36  88888.00
2020-11-15 15:13:55.907 320     15666.64  418.98    52927.37  88888.00
2020-11-15 15:13:56.407 320     15666.68  418.94    52927.40  88888.00
2020-11-15 15:13:56.907 320     15666.62  418.95    52927.44  88888.00
2020-11-15 15:13:57.407 320     15666.59  418.90    52927.38  88888.00
2020-11-15 15:13:57.907 320     15666.61  418.87    52927.38  88888.00
2020-11-15 15:13:58.407 320     15666.59  418.90    52927.42  88888.00
2020-11-15 15:13:58.907 320     15666.59  418.91    52927.50  88888.00
2020-11-15 15:13:59.407 320     15666.65  418.91    52927.50  88888.00
2020-11-15 15:13:59.907 320     15666.59  418.93    52927.46  88888.00
2020-11-15 15:14:00.407 320     15666.61  418.88    52927.44  88888.00
2020-11-15 15:14:00.907 320     15666.61  418.86    52927.41  88888.00
2020-11-15 15:14:01.407 320     15666.58  418.86    52927.44  88888.00
2020-11-15 15:14:01.907 320     15666.60  418.82    52927.40  88888.00
2020-11-15 15:14:02.407 320     15666.55  418.84    52927.41  88888.00
2020-11-15 15:14:02.907 320     15666.58  418.85    52927.47  88888.00
2020-11-15 15:14:03.407 320     15666.63  418.86    52927.40  88888.00
2020-11-15 15:14:03.907 320     15666.62  418.90    52927.40  88888.00
2020-11-15 15:14:04.407 320     15666.51  418.90    52927.40  88888.00
2020-11-15 15:14:04.907 320     15666.58  418.85    52927.53  88888.00
2020-11-15 15:14:05.407 320     15666.60  418.85    52927.52  88888.00
2020-11-15 15:14:05.907 320     15666.60  418.86    52927.50  88888.00
2020-11-15 15:14:06.407 320     15666.64  418.87    52927.51  88888.00
2020-11-15 15:14:06.907 320     15666.62  418.85    52927.48  88888.00
2020-11-15 15:14:07.407 320     15666.59  418.83    52927.46  88888.00
2020-11-15 15:14:07.907 320     15666.68  418.82    52927.54  88888.00
2020-11-15 15:14:08.407 320     15666.67  418.81    52927.54  88888.00
2020-11-15 15:14:08.907 320     15666.60  418.82    52927.49  88888.00
2020-11-15 15:14:09.407 320     15666.64  418.81    52927.46  88888.00
2020-11-15 15:14:09.907 320     15666.68  418.82    52927.41  88888.00
2020-11-15 15:14:10.407 320     15666.61  418.85    52927.38  88888.00
2020-11-15 15:14:10.907 320     15666.63  418.84    52927.45  88888.00
2020-11-15 15:14:11.407 320     15666.65  418.87    52927.44  88888.00
2020-11-15 15:14:11.907 320     15666.61  418.85    52927.42  88888.00
2020-11-15 15:14:12.407 320     15666.65  418.85    52927.50  88888.00
2020-11-15 15:14:12.907 320     15666.64  418.85    52927.49  88888.00
2020-11-15 15:14:13.407 320     15666.63  418.83    52927.56  88888.00
2020-11-15 15:14:13.907 320     15666.63  418.84    52927.54  88888.00
2020-11-15 15:14:14.407 320     15666.65  418.79    52927.49  88888.00
2020-11-15 15:14:14.907 320     15666.62  418.82    52927.51  88888.00
2020-11-15 15:14:15.407 320     15666.63  418.81    52927.54  88888.00
2020-11-15 15:14:15.907 320     15666.60  418.79    52927.50  88888.00
2020-11-15 15:14:16.407 320     15666.60  418.79    52927.49  88888.00
2020-11-15 15:14:16.907 320     15666.60  418.82    52927.56  88888.00
2020-11-15 15:14:17.407 320     15666.61  418.87    52927.60  88888.00
2020-11-15 15:14:17.907 320     15666.55  418.91    52927.57  88888.00
2020-11-15 15:14:18.407 320     15666.52  418.94    52927.59  88888.00
2020-11-15 15:14:18.907 320     15666.56  418.96    52927.58  88888.00
2020-11-15 15:14:19.407 320     15666.54  418.92    52927.55  88888.00
2020-11-15 15:14:19.907 320     15666.59  418.85    52927.51  88888.00
2020-11-15 15:14:20.407 320     15666.63  418.87    52927.51  88888.00
2020-11-15 15:14:20.907 320     15666.52  418.85    52927.51  88888.00
2020-11-15 15:14:21.407 320     15666.53  418.88    52927.55  88888.00
2020-11-15 15:14:21.907 320     15666.56  418.95    52927.55  88888.00
2020-11-15 15:14:22.407 320     15666.51  418.93    52927.51  88888.00
2020-11-15 15:14:22.907 320     15666.51  418.91    52927.58  88888.00
2020-11-15 15:14:23.407 320     15666.58  418.90    52927.61  88888.00
2020-11-15 15:14:23.907 320     15666.61  418.87    52927.61  88888.00
2020-11-15 15:14:24.407 320     15666.56  418.90    52927.58  88888.00
2020-11-15 15:14:24.907 320     15666.61  418.91    52927.55  88888.00
2020-11-15 15:14:25.407 320     15666.59  418.92    52927.54  88888.00
2020-11-15 15:14:25.907 320     15666.52  418.92    52927.54  88888.00
2020-11-15 15:14:26.407 320     15666.59  418.94    52927.52  88888.00
2020-11-15 15:14:26.907 320     15666.58  418.95    52927.59  88888.00
2020-11-15 15:14:27.907 320     15666.61  418.84    52927.60  88888.00
2020-11-15 15:14:28.407 320     15666.56  418.91    52927.62  88888.00
2020-11-15 15:14:28.907 320     15666.55  418.90    52927.62  88888.00
2020-11-15 15:14:29.407 320     15666.61  418.91    52927.56  88888.00
2020-11-15 15:14:29.907 320     15666.54  418.86    52927.50  88888.00
2020-11-15 15:14:30.407 320     15666.53  418.85    52927.50  88888.00
2020-11-15 15:14:30.907 320     15666.58  418.88    52927.53  88888.00
2020-11-15 15:14:31.407 320     15666.58  418.91    52927.61  88888.00
2020-11-15 15:14:31.907 320     15666.54  418.91    52927.66  88888.00
2020-11-15 15:14:32.407 320     15666.53  418.90    52927.56  88888.00
2020-11-15 15:14:32.907 320     15666.52  418.92    52927.59  88888.00
2020-11-15 15:14:33.407 320     15666.54  418.94    52927.60  88888.00
2020-11-15 15:14:33.907 320     15666.53  418.94    52927.62  88888.00
2020-11-15 15:14:34.407 320     15666.46  418.95    52927.70  88888.00
2020-11-15 15:14:34.907 320     15666.51  418.93    52927.66  88888.00
2020-11-15 15:14:35.407 320     15666.51  418.91    52927.56  88888.00
2020-11-15 15:14:35.907 320     15666.44  418.86    52927.50  88888.00
2020-11-15 15:14:36.407 320     15666.44  418.87    52927.53  88888.00
2020-11-15 15:14:36.907 320     15666.46  418.88    52927.61  88888.00
2020-11-15 15:14:37.907 320     15666.50  418.90    52927.54  88888.00
2020-11-15 15:14:38.407 320     15666.51  418.88    52927.51  88888.00
2020-11-15 15:14:38.907 320     15666.52  418.91    52927.51  88888.00
2020-11-15 15:14:39.407 320     15666.52  418.90    52927.47  88888.00
2020-11-15 15:14:39.907 320     15666.53  418.84    52927.47  88888.00
2020-11-15 15:14:40.407 320     15666.49  418.78    52927.47  88888.00
2020-11-15 15:14:40.907 320     15666.53  418.82    52927.51  88888.00
2020-11-15 15:14:41.407 320     15666.50  418.90    52927.50  88888.00
2020-11-15 15:14:41.907 320     15666.46  418.85    52927.55  88888.00
2020-11-15 15:14:42.407 320     15666.51  418.84    52927.56  88888.00
2020-11-15 15:14:42.907 320     15666.45  418.90    52927.54  88888.00
2020-11-15 15:14:43.407 320     15666.45  418.91    52927.54  88888.00
2020-11-15 15:14:43.907 320     15666.50  418.91    52927.52  88888.00
2020-11-15 15:14:44.407 320     15666.47  418.93    52927.54  88888.00
2020-11-15 15:14:44.907 320     15666.49  418.92    52927.52  88888.00
2020-11-15 15:14:45.907 320     15666.43  418.92    52927.42  88888.00
2020-11-15 15:14:46.407 320     15666.46  418.88    52927.42  88888.00
2020-11-15 15:14:46.907 320     15666.49  418.88    52927.44  88888.00
2020-11-15 15:14:47.407 320     15666.45  418.93    52927.41  88888.00
2020-11-15 15:14:47.907 320     15666.50  418.96    52927.50  88888.00
2020-11-15 15:14:48.407 320     15666.44  419.00    52927.51  88888.00
2020-11-15 15:14:48.907 320     15666.46  418.93    52927.52  88888.00
2020-11-15 15:14:49.407 320     15666.43  418.93    52927.54  88888.00
2020-11-15 15:14:49.907 320     15666.37  418.92    52927.54  88888.00
2020-11-15 15:14:50.407 320     15666.42  418.94    52927.50  88888.00
2020-11-15 15:14:50.907 320     15666.47  418.98    52927.57  88888.00
2020-11-15 15:14:51.407 320     15666.42  418.99    52927.55  88888.00
2020-11-15 15:14:51.907 320     15666.42  418.98    52927.45  88888.00
2020-11-15 15:14:52.407 320     15666.38  418.99    52927.50  88888.00
2020-11-15 15:14:52.907 320     15666.36  418.99    52927.44  88888.00
2020-11-15 15:14:53.407 320     15666.44  419.00    52927.44  88888.00
2020-11-15 15:14:53.907 320     15666.41  419.00    52927.49  88888.00
2020-11-15 15:14:54.407 320     15666.44  419.00    52927.49  88888.00
2020-11-15 15:14:54.907 320     15666.41  419.01    52927.47  88888.00
2020-11-15 15:14:55.407 320     15666.38  419.02    52927.45  88888.00
2020-11-15 15:14:55.907 320     15666.40  419.05    52927.50  88888.00
2020-11-15 15:14:56.407 320     15666.32  419.01    52927.50  88888.00
2020-11-15 15:14:56.907 320     15666.31  419.03    52927.47  88888.00
2020-11-15 15:14:57.407 320     15666.37  419.05    52927.38  88888.00
2020-11-15 15:14:57.907 320     15666.28  419.07    52927.38  88888.00
2020-11-15 15:14:58.407 320     15666.35  419.07    52927.45  88888.00
2020-11-15 15:14:58.907 320     15666.32  419.08    52927.44  88888.00
2020-11-15 15:14:59.407 320     15666.28  419.05    52927.37  88888.00
2020-11-15 15:14:59.907 320     15666.33  419.09    52927.34  88888.00
2020-11-15 15:15:00.407 320     15666.28  419.10    52927.37  88888.00
2020-11-15 15:15:00.907 320     15666.32  419.13    52927.42  88888.00
2020-11-15 15:15:01.407 320     15666.29  419.12    52927.46  88888.00
2020-11-15 15:15:01.907 320     15666.26  419.09    52927.48  88888.00
2020-11-15 15:15:02.407 320     15666.27  419.09    52927.46  88888.00
2020-11-15 15:15:02.907 320     15666.22  419.16    52927.44  88888.00
2020-11-15 15:15:03.407 320     15666.23  419.16    52927.42  88888.00
2020-11-15 15:15:03.907 320     15666.22  419.18    52927.46  88888.00
2020-11-15 15:15:04.407 320     15666.20  419.19    52927.46  88888.00
2020-11-15 15:15:04.907 320     15666.17  419.16    52927.37  88888.00
2020-11-15 15:15:05.407 320     15666.15  419.12    52927.37  88888.00
2020-11-15 15:15:05.907 320     15666.19  419.19    52927.38  88888.00
2020-11-15 15:15:06.407 320     15666.19  419.17    52927.42  88888.00
2020-11-15 15:15:06.907 320     15666.19  419.12    52927.41  88888.00
2020-11-15 15:15:07.407 320     15666.14  419.12    52927.42  88888.00
2020-11-15 15:15:07.907 320     15666.10  419.13    52927.47  88888.00
2020-11-15 15:15:08.407 320     15666.19  419.19    52927.46  88888.00
2020-11-15 15:15:09.407 320     15666.19  419.24    52927.51  88888.00
2020-11-15 15:15:09.907 320     15666.13  419.19    52927.54  88888.00
2020-11-15 15:15:10.407 320     15666.11  419.13    52927.56  88888.00
2020-11-15 15:15:10.907 320     15666.10  419.11    52927.53  88888.00
2020-11-15 15:15:11.407 320     15666.16  419.09    52927.53  88888.00
2020-11-15 15:15:11.907 320     15666.16  419.11    52927.49  88888.00
2020-11-15 15:15:12.407 320     15666.06  419.13    52927.44  88888.00
2020-11-15 15:15:12.907 320     15666.09  419.26    52927.45  88888.00
2020-11-15 15:15:13.407 320     15666.08  419.27    52927.51  88888.00
2020-11-15 15:15:13.907 320     15666.06  419.30    52927.50  88888.00
2020-11-15 15:15:14.407 320     15666.05  419.31    52927.50  88888.00
2020-11-15 15:15:14.907 320     15666.17  419.30    52927.52  88888.00
2020-11-15 15:15:15.407 320     15666.17  419.33    52927.49  88888.00
2020-11-15 15:15:15.907 320     15666.17  419.34    52927.47  88888.00
2020-11-15 15:15:16.407 320     15666.17  419.31    52927.48  88888.00
2020-11-15 15:15:16.907 320     15666.20  419.27    52927.52  88888.00
2020-11-15 15:15:17.407 320     15666.22  419.28    52927.51  88888.00
2020-11-15 15:15:17.907 320     15666.10  419.33    52927.53  88888.00
2020-11-15 15:15:18.407 320     15666.16  419.30    52927.52  88888.00
2020-11-15 15:15:18.907 320     15666.14  419.26    52927.52  88888.00
2020-11-15 15:15:19.407 320     15666.15  419.25    52927.54  88888.00
2020-11-15 15:15:19.907 320     15666.09  419.30    52927.51  88888.00
2020-11-15 15:15:20.407 320     15666.18  419.27    52927.54  88888.00
2020-11-15 15:15:20.907 320     15666.10  419.31    52927.57  88888.00
2020-11-15 15:15:21.407 320     15666.06  419.33    52927.58  88888.00
2020-11-15 15:15:21.907 320     15666.04  419.33    52927.53  88888.00
2020-11-15 15:15:22.407 320     15666.06  419.27    52927.56  88888.00
2020-11-15 15:15:22.907 320     15666.07  419.18    52927.56  88888.00
2020-11-15 15:15:23.407 320     15666.02  419.18    52927.56  88888.00
2020-11-15 15:15:23.907 320     15666.02  419.12    52927.60  88888.00
2020-11-15 15:15:24.407 320     15666.01  419.17    52927.58  88888.00
2020-11-15 15:15:24.907 320     15666.08  419.22    52927.58  88888.00
2020-11-15 15:15:25.407 320     15665.99  419.21    52927.56  88888.00
2020-11-15 15:15:25.907 320     15666.02  419.24    52927.60  88888.00
2020-11-15 15:15:26.407 320     15665.99  419.22    52927.56  88888.00
2020-11-15 15:15:26.907 320     15666.01  419.18    52927.53  88888.00
2020-11-15 15:15:27.407 320     15666.06  419.21    52927.54  88888.00
2020-11-15 15:15:27.907 320     15665.97  419.21    52927.51  88888.00
2020-11-15 15:15:28.407 320     15665.95  419.17    52927.49  88888.00
2020-11-15 15:15:28.907 320     15665.96  419.18    52927.52  88888.00
2020-11-15 15:15:29.407 320     15665.96  419.20    52927.53  88888.00
2020-11-15 15:15:29.907 320     15665.91  419.21    52927.48  88888.00
2020-11-15 15:15:30.407 320     15665.92  419.25    52927.46  88888.00
2020-11-15 15:15:30.907 320     15665.97  419.24    52927.45  88888.00
2020-11-15 15:15:31.407 320     15665.99  419.24    52927.44  88888.00
2020-11-15 15:15:31.907 320     15666.00  419.24    52927.44  88888.00
2020-11-15 15:15:32.407 320     15665.99  419.26    52927.40  88888.00
2020-11-15 15:15:32.907 320     15665.95  419.26    52927.35  88888.00
2020-11-15 15:15:33.407 320     15665.98  419.19    52927.31  88888.00
2020-11-15 15:15:33.907 320     15665.98  419.24    52927.33  88888.00
2020-11-15 15:15:34.407 320     15665.95  419.27    52927.40  88888.00
2020-11-15 15:15:34.907 320     15666.00  419.20    52927.42  88888.00
2020-11-15 15:15:35.407 320     15666.02  419.18    52927.37  88888.00
2020-11-15 15:15:35.907 320     15666.04  419.21    52927.32  88888.00
2020-11-15 15:15:36.407 320     15665.99  419.24    52927.33  88888.00
2020-11-15 15:15:36.907 320     15666.00  419.22    52927.30  88888.00
2020-11-15 15:15:37.407 320     15665.97  419.21    52927.32  88888.00
2020-11-15 15:15:37.907 320     15666.01  419.24    52927.37  88888.00
2020-11-15 15:15:38.407 320     15666.00  419.20    52927.42  88888.00
2020-11-15 15:15:38.907 320     15666.02  419.15    52927.39  88888.00
2020-11-15 15:15:39.407 320     15665.99  419.17    52927.31  88888.00
2020-11-15 15:15:39.907 320     15665.99  419.18    52927.26  88888.00
2020-11-15 15:15:40.407 320     15665.98  419.18    52927.30  88888.00
2020-11-15 15:15:40.907 320     15666.01  419.19    52927.33  88888.00
2020-11-15 15:15:41.407 320     15666.02  419.19    52927.34  88888.00
2020-11-15 15:15:41.907 320     15665.99  419.18    52927.34  88888.00
2020-11-15 15:15:42.407 320     15665.99  419.17    52927.37  88888.00
2020-11-15 15:15:42.907 320     15665.97  419.18    52927.34  88888.00
2020-11-15 15:15:43.407 320     15666.08  419.20    52927.37  88888.00
2020-11-15 15:15:43.907 320     15666.06  419.19    52927.36  88888.00
2020-11-15 15:15:44.407 320     15666.02  419.17    52927.36  88888.00
2020-11-15 15:15:44.907 320     15665.98  419.18    52927.32  88888.00
2020-11-15 15:15:45.407 320     15666.04  419.15    52927.34  88888.00
2020-11-15 15:15:45.907 320     15666.02  419.12    52927.33  88888.00
2020-11-15 15:15:46.407 320     15666.05  419.17    52927.35  88888.00
2020-11-15 15:15:46.907 320     15666.02  419.16    52927.25  88888.00
2020-11-15 15:15:47.407 320     15665.99  419.13    52927.20  88888.00
2020-11-15 15:15:47.907 320     15666.07  419.15    52927.28  88888.00
2020-11-15 15:15:48.407 320     15666.00  419.10    52927.27  88888.00
2020-11-15 15:15:48.907 320     15666.01  419.07    52927.30  88888.00
2020-11-15 15:15:49.407 320     15666.02  419.01    52927.33  88888.00
2020-11-15 15:15:49.907 320     15666.09  419.03    52927.35  88888.00
2020-11-15 15:15:50.407 320     15666.07  419.01    52927.32  88888.00
2020-11-15 15:15:50.907 320     15666.09  419.02    52927.30  88888.00
2020-11-15 15:15:51.407 320     15666.11  419.04    52927.32  88888.00
2020-11-15 15:15:51.907 320     15666.09  419.05    52927.33  88888.00
2020-11-15 15:15:52.407 320     15666.10  419.05    52927.22  88888.00
2020-11-15 15:15:52.907 320     15666.04  419.08    52927.19  88888.00
2020-11-15 15:15:53.407 320     15666.08  419.04    52927.20  88888.00
2020-11-15 15:15:53.907 320     15666.06  419.08    52927.20  88888.00
2020-11-15 15:15:54.407 320     15666.08  419.05    52927.15  88888.00
2020-11-15 15:15:54.907 320     15666.09  419.08    52927.19  88888.00
2020-11-15 15:15:55.407 320     15666.10  419.12    52927.24  88888.00
2020-11-15 15:15:55.907 320     15666.10  419.10    52927.26  88888.00
2020-11-15 15:15:56.407 320     15666.06  419.09    52927.26  88888.00
2020-11-15 15:15:56.907 320     15666.11  419.12    52927.22  88888.00
2020-11-15 15:15:57.407 320     15666.09  419.11    52927.17  88888.00
2020-11-15 15:15:57.907 320     15666.10  419.09    52927.13  88888.00
2020-11-15 15:15:58.407 320     15666.09  419.07    52927.13  88888.00
2020-11-15 15:15:58.907 320     15666.17  419.10    52927.15  88888.00
2020-11-15 15:15:59.407 320     15666.17  419.10    52927.13  88888.00
2020-11-15 15:15:59.907 320     15666.13  419.08    52927.14  88888.00
2020-11-15 15:16:00.907 320     15666.17  419.04    52927.13  88888.00
2020-11-15 15:16:01.407 320     15666.17  419.03    52927.11  88888.00
2020-11-15 15:16:01.907 320     15666.20  419.05    52927.07  88888.00
2020-11-15 15:16:02.407 320     15666.18  419.03    52927.11  88888.00
2020-11-15 15:16:02.907 320     15666.24  419.02    52927.12  88888.00
2020-11-15 15:16:03.407 320     15666.17  419.02    52927.15  88888.00
2020-11-15 15:16:03.907 320     15666.23  419.03    52927.25  88888.00
2020-11-15 15:16:04.407 320     15666.24  418.98    52927.26  88888.00
2020-11-15 15:16:04.907 320     15666.25  418.93    52927.16  88888.00
2020-11-15 15:16:05.407 320     15666.29  418.93    52927.14  88888.00
2020-11-15 15:16:05.907 320     15666.23  418.94    52927.18  88888.00
2020-11-15 15:16:06.407 320     15666.24  418.94    52927.18  88888.00
2020-11-15 15:16:06.907 320     15666.26  418.91    52927.13  88888.00
2020-11-15 15:16:07.407 320     15666.26  418.92    52927.16  88888.00
2020-11-15 15:16:07.907 320     15666.29  418.92    52927.17  88888.00
2020-11-15 15:16:08.907 320     15666.24  418.91    52927.13  88888.00
2020-11-15 15:16:09.407 320     15666.31  418.93    52927.10  88888.00
2020-11-15 15:16:09.907 320     15666.26  418.93    52927.08  88888.00
2020-11-15 15:16:10.407 320     15666.33  418.91    52927.12  88888.00
2020-11-15 15:16:10.907 320     15666.32  418.92    52927.10  88888.00
2020-11-15 15:16:11.407 320     15666.34  418.95    52927.13  88888.00
2020-11-15 15:16:11.907 320     15666.34  418.96    52927.10  88888.00
2020-11-15 15:16:12.407 320     15666.27  419.02    52927.16  88888.00
2020-11-15 15:16:12.907 320     15666.32  419.04    52927.20  88888.00
2020-11-15 15:16:13.407 320     15666.22  419.04    52927.19  88888.00
2020-11-15 15:16:13.907 320     15666.29  419.00    52927.24  88888.00
2020-11-15 15:16:14.407 320     15666.33  418.98    52927.16  88888.00
2020-11-15 15:16:14.907 320     15666.34  419.01    52927.14  88888.00
2020-11-15 15:16:15.407 320     15666.36  419.07    52927.11  88888.00
2020-11-15 15:16:15.907 320     15666.34  419.02    52927.13  88888.00
2020-11-15 15:16:16.407 320     15666.33  418.99    52927.11  88888.00
2020-11-15 15:16:16.907 320     15666.29  419.03    52927.05  88888.00
2020-11-15 15:16:17.407 320     15666.32  418.99    52927.07  88888.00
2020-11-15 15:16:17.907 320     15666.32  418.98    52927.11  88888.00
2020-11-15 15:16:18.407 320     15666.35  419.00    52927.13  88888.00
2020-11-15 15:16:18.907 320     15666.37  418.99    52927.11  88888.00
2020-11-15 15:16:19.407 320     15666.36  418.98    52927.19  88888.00
2020-11-15 15:16:19.907 320     15666.40  418.95    52927.21  88888.00
2020-11-15 15:16:20.407 320     15666.42  418.98    52927.17  88888.00
2020-11-15 15:16:20.907 320     15666.41  419.00    52927.15  88888.00
2020-11-15 15:16:21.407 320     15666.42  419.01    52927.09  88888.00
2020-11-15 15:16:21.907 320     15666.42  419.01    52927.15  88888.00
2020-11-15 15:16:22.407 320     15666.31  419.03    52927.13  88888.00
2020-11-15 15:16:22.907 320     15666.33  419.09    52927.12  88888.00
2020-11-15 15:16:23.407 320     15666.37  419.10    52927.09  88888.00
2020-11-15 15:16:23.907 320     15666.43  419.09    52927.11  88888.00
2020-11-15 15:16:24.407 320     15666.42  419.10    52927.16  88888.00
2020-11-15 15:16:24.907 320     15666.36  419.10    52927.11  88888.00
2020-11-15 15:16:25.407 320     15666.41  419.12    52927.12  88888.00
2020-11-15 15:16:25.907 320     15666.37  419.18    52927.16  88888.00
2020-11-15 15:16:26.407 320     15666.35  419.18    52927.17  88888.00
2020-11-15 15:16:26.907 320     15666.35  419.17    52927.15  88888.00
2020-11-15 15:16:27.407 320     15666.36  419.17    52927.14  88888.00
2020-11-15 15:16:27.907 320     15666.42  419.12    52927.13  88888.00
2020-11-15 15:16:28.407 320     15666.40  419.19    52927.12  88888.00
2020-11-15 15:16:28.907 320     15666.40  419.21    52927.14  88888.00
2020-11-15 15:16:29.407 320     15666.32  419.18    52927.18  88888.00
2020-11-15 15:16:29.907 320     15666.33  419.18    52927.17  88888.00
2020-11-15 15:16:30.407 320     15666.37  419.17    52927.22  88888.00
2020-11-15 15:16:30.907 320     15666.36  419.18    52927.20  88888.00
2020-11-15 15:16:31.407 320     15666.38  419.16    52927.18  88888.00
2020-11-15 15:16:32.407 320     15666.41  419.09    52927.18  88888.00
2020-11-15 15:16:32.907 320     15666.40  419.11    52927.18  88888.00
2020-11-15 15:16:33.407 320     15666.43  419.11    52927.17  88888.00
2020-11-15 15:16:33.907 320     15666.43  419.09    52927.19  88888.00
2020-11-15 15:16:34.407 320     15666.37  419.02    52927.16  88888.00
2020-11-15 15:16:34.907 320     15666.46  419.07    52927.13  88888.00
2020-11-15 15:16:35.407 320     15666.37  419.11    52927.15  88888.00
2020-11-15 15:16:35.907 320     15666.40  419.04    52927.15  88888.00
2020-11-15 15:16:36.407 320     15666.38  419.01    52927.12  88888.00
2020-11-15 15:16:36.907 320     15666.40  419.07    52927.12  88888.00
2020-11-15 15:16:37.407 320     15666.44  419.09    52927.12  88888.00
2020-11-15 15:16:37.907 320     15666.43  419.13    52927.07  88888.00
2020-11-15 15:16:38.407 320     15666.46  419.11    52927.09  88888.00
2020-11-15 15:16:38.907 320     15666.45  419.05    52927.12  88888.00
2020-11-15 15:16:39.407 320     15666.44  419.03    52927.16  88888.00
2020-11-15 15:16:39.907 320     15666.44  419.02    52927.09  88888.00
2020-11-15 15:16:40.407 320     15666.43  419.07    52927.07  88888.00
2020-11-15 15:16:40.907 320     15666.44  419.02    52927.10  88888.00
2020-11-15 15:16:41.407 320     15666.46  418.98    52927.06  88888.00
2020-11-15 15:16:41.907 320     15666.36  418.99    52927.13  88888.00
2020-11-15 15:16:42.407 320     15666.38  419.03    52927.13  88888.00
2020-11-15 15:16:42.907 320     15666.43  419.02    52927.14  88888.00
2020-11-15 15:16:43.407 320     15666.43  419.02    52927.12  88888.00
2020-11-15 15:16:43.907 320     15666.44  419.05    52927.06  88888.00
2020-11-15 15:16:44.407 320     15666.43  419.01    52927.05  88888.00
2020-11-15 15:16:44.907 320     15666.43  418.96    52927.04  88888.00
2020-11-15 15:16:45.407 320     15666.42  419.01    52927.05  88888.00
2020-11-15 15:16:45.907 320     15666.40  419.02    52927.04  88888.00
2020-11-15 15:16:46.407 320     15666.42  419.01    52927.10  88888.00
2020-11-15 15:16:46.907 320     15666.34  419.02    52927.09  88888.00
2020-11-15 15:16:47.407 320     15666.35  418.99    52927.13  88888.00
2020-11-15 15:16:47.907 320     15666.37  419.00    52927.12  88888.00
2020-11-15 15:16:48.407 320     15666.37  419.05    52927.11  88888.00
2020-11-15 15:16:48.907 320     15666.47  419.02    52927.11  88888.00
2020-11-15 15:16:49.407 320     15666.46  418.99    52927.13  88888.00
2020-11-15 15:16:49.907 320     15666.45  418.96    52927.11  88888.00
2020-11-15 15:16:50.407 320     15666.50  418.94    52927.07  88888.00
2020-11-15 15:16:50.907 320     15666.41  418.94    52927.02  88888.00
2020-11-15 15:16:51.407 320     15666.38  418.93    52927.10  88888.00
2020-11-15 15:16:51.907 320     15666.45  418.92    52927.11  88888.00
2020-11-15 15:16:52.407 320     15666.50  418.91    52927.09  88888.00
2020-11-15 15:16:52.907 320     15666.46  418.87    52927.08  88888.00
2020-11-15 15:16:53.407 320     15666.52  418.77    52927.10  88888.00
2020-11-15 15:16:53.907 320     15666.49  418.83    52927.09  88888.00
2020-11-15 15:16:54.407 320     15666.43  418.90    52927.12  88888.00
2020-11-15 15:16:54.907 320     15666.34  418.92    52927.05  88888.00
2020-11-15 15:16:55.407 320     15666.36  418.93    52927.00  88888.00
2020-11-15 15:16:55.907 320     15666.40  418.88    52927.07  88888.00
2020-11-15 15:16:56.407 320     15666.43  418.91    52927.08  88888.00
2020-11-15 15:16:56.907 320     15666.36  418.92    52927.10  88888.00
2020-11-15 15:16:57.407 320     15666.37  418.87    52927.05  88888.00
2020-11-15 15:16:57.907 320     15666.47  418.90    52927.06  88888.00
2020-11-15 15:16:58.407 320     15666.46  418.88    52927.02  88888.00
2020-11-15 15:16:58.907 320     15666.50  418.84    52927.02  88888.00
2020-11-15 15:16:59.407 320     15666.49  418.86    52927.04  88888.00
2020-11-15 15:16:59.907 320     15666.44  418.91    52927.02  88888.00
2020-11-15 15:17:00.407 320     15666.45  418.86    52927.00  88888.00
2020-11-15 15:17:00.907 320     15666.44  418.83    52926.99  88888.00
2020-11-15 15:17:01.407 320     15666.41  418.82    52926.97  88888.00
2020-11-15 15:17:01.907 320     15666.45  418.81    52927.01  88888.00
2020-11-15 15:17:02.407 320     15666.42  418.81    52926.96  88888.00
2020-11-15 15:17:02.907 320     15666.42  418.82    52926.96  88888.00
2020-11-15 15:17:03.407 320     15666.47  418.83    52926.95  88888.00
2020-11-15 15:17:03.907 320     15666.42  418.82    52926.93  88888.00
2020-11-15 15:17:04.407 320     15666.44  418.85    52926.94  88888.00
2020-11-15 15:17:04.907 320     15666.49  418.79    52926.95  88888.00
2020-11-15 15:17:05.407 320     15666.45  418.82    52926.98  88888.00
2020-11-15 15:17:05.907 320     15666.42  418.82    52926.99  88888.00
2020-11-15 15:17:06.407 320     15666.46  418.81    52927.04  88888.00
2020-11-15 15:17:06.907 320     15666.46  418.82    52926.93  88888.00
2020-11-15 15:17:07.407 320     15666.47  418.82    52926.90  88888.00
2020-11-15 15:17:07.907 320     15666.47  418.78    52926.90  88888.00
2020-11-15 15:17:08.407 320     15666.46  418.75    52926.96  88888.00
2020-11-15 15:17:08.907 320     15666.45  418.75    52926.95  88888.00
2020-11-15 15:17:09.407 320     15666.52  418.78    52926.86  88888.00
2020-11-15 15:17:09.907 320     15666.46  418.82    52926.89  88888.00
2020-11-15 15:17:10.407 320     15666.46  418.82    52926.92  88888.00
2020-11-15 15:17:10.907 320     15666.49  418.83    52927.00  88888.00
2020-11-15 15:17:11.407 320     15666.49  418.79    52927.01  88888.00
2020-11-15 15:17:11.907 320     15666.51  418.72    52927.02  88888.00
2020-11-15 15:17:12.407 320     15666.52  418.72    52927.00  88888.00
2020-11-15 15:17:12.907 320     15666.42  418.76    52927.01  88888.00
2020-11-15 15:17:13.407 320     15666.44  418.74    52926.97  88888.00
2020-11-15 15:17:13.907 320     15666.49  418.69    52926.89  88888.00
2020-11-15 15:17:14.907 320     15666.49  418.73    52927.00  88888.00
2020-11-15 15:17:15.407 320     15666.51  418.72    52927.01  88888.00
2020-11-15 15:17:15.907 320     15666.52  418.70    52927.07  88888.00
2020-11-15 15:17:16.407 320     15666.52  418.66    52927.02  88888.00
2020-11-15 15:17:16.907 320     15666.59  418.64    52927.01  88888.00
2020-11-15 15:17:17.407 320     15666.54  418.64    52927.00  88888.00
2020-11-15 15:17:17.907 320     15666.52  418.66    52927.01  88888.00
2020-11-15 15:17:18.407 320     15666.62  418.65    52927.02  88888.00
2020-11-15 15:17:18.907 320     15666.63  418.62    52927.05  88888.00
2020-11-15 15:17:19.407 320     15666.55  418.60    52926.96  88888.00
2020-11-15 15:17:19.907 320     15666.60  418.57    52926.92  88888.00
2020-11-15 15:17:20.407 320     15666.61  418.58    52926.95  88888.00
2020-11-15 15:17:20.907 320     15666.52  418.59    52926.94  88888.00
2020-11-15 15:17:21.407 320     15666.55  418.60    52927.00  88888.00
2020-11-15 15:17:21.907 320     15666.58  418.62    52926.97  88888.00
2020-11-15 15:17:22.407 320     15666.50  418.59    52926.96  88888.00
2020-11-15 15:17:22.907 320     15666.52  418.55    52926.98  88888.00
2020-11-15 15:17:23.907 320     15666.52  418.60    52926.97  88888.00
2020-11-15 15:17:24.407 320     15666.51  418.57    52927.00  88888.00
2020-11-15 15:17:24.907 320     15666.56  418.58    52926.97  88888.00
2020-11-15 15:17:25.407 320     15666.56  418.60    52926.99  88888.00
2020-11-15 15:17:25.907 320     15666.54  418.59    52927.00  88888.00
2020-11-15 15:17:26.407 320     15666.59  418.60    52926.99  88888.00
2020-11-15 15:17:26.907 320     15666.56  418.59    52926.92  88888.00
2020-11-15 15:17:27.407 320     15666.55  418.57    52926.98  88888.00
2020-11-15 15:17:27.907 320     15666.55  418.55    52927.00  88888.00
2020-11-15 15:17:28.407 320     15666.64  418.57    52927.02  88888.00
2020-11-15 15:17:28.907 320     15666.61  418.57    52927.02  88888.00
2020-11-15 15:17:29.407 320     15666.54  418.58    52926.95  88888.00
2020-11-15 15:17:29.907 320     15666.60  418.59    52926.95  88888.00
2020-11-15 15:17:30.407 320     15666.59  418.64    52926.94  88888.00
2020-11-15 15:17:30.907 320     15666.53  418.58    52926.93  88888.00
2020-11-15 15:17:31.407 320     15666.53  418.53    52926.97  88888.00
2020-11-15 15:17:31.907 320     15666.49  418.59    52926.91  88888.00
2020-11-15 15:17:32.407 320     15666.43  418.60    52926.92  88888.00
2020-11-15 15:17:32.907 320     15666.51  418.58    52926.92  88888.00
2020-11-15 15:17:33.407 320     15666.49  418.57    52926.94  88888.00
2020-11-15 15:17:33.907 320     15666.45  418.52    52926.95  88888.00
2020-11-15 15:17:34.407 320     15666.46  418.55    52926.93  88888.00
2020-11-15 15:17:34.907 320     15666.47  418.58    52926.90  88888.00
2020-11-15 15:17:35.407 320     15666.41  418.57    52926.97  88888.00
2020-11-15 15:17:35.907 320     15666.47  418.57    52926.95  88888.00
2020-11-15 15:17:36.407 320     15666.53  418.52    52926.96  88888.00
2020-11-15 15:17:36.907 320     15666.45  418.52    52926.92  88888.00
2020-11-15 15:17:37.407 320     15666.45  418.53    52926.95  88888.00
2020-11-15 15:17:37.907 320     15666.51  418.53    52926.93  88888.00
2020-11-15 15:17:38.407 320     15666.45  418.52    52926.92  88888.00
2020-11-15 15:17:38.907 320     15666.49  418.51    52926.92  88888.00
2020-11-15 15:17:39.407 320     15666.53  418.53    52926.92  88888.00
2020-11-15 15:17:39.907 320     15666.51  418.52    52926.98  88888.00
2020-11-15 15:17:40.407 320     15666.44  418.53    52927.04  88888.00
2020-11-15 15:17:40.907 320     15666.45  418.51    52926.99  88888.00
2020-11-15 15:17:41.407 320     15666.46  418.50    52927.04  88888.00
2020-11-15 15:17:41.907 320     15666.44  418.50    52927.04  88888.00
2020-11-15 15:17:42.407 320     15666.49  418.51    52927.04  88888.00
2020-11-15 15:17:42.907 320     15666.42  418.49    52927.00  88888.00
2020-11-15 15:17:43.407 320     15666.36  418.48    52926.94  88888.00
2020-11-15 15:17:43.907 320     15666.42  418.48    52926.97  88888.00
2020-11-15 15:17:44.407 320     15666.45  418.51    52926.93  88888.00
2020-11-15 15:17:44.907 320     15666.42  418.49    52926.86  88888.00
2020-11-15 15:17:45.407 320     15666.50  418.43    52927.00  88888.00
2020-11-15 15:17:45.907 320     15666.51  418.41    52927.05  88888.00
2020-11-15 15:17:46.407 320     15666.43  418.38    52926.98  88888.00
2020-11-15 15:17:46.907 320     15666.45  418.39    52927.09  88888.00
2020-11-15 15:17:47.407 320     15666.53  418.43    52927.00  88888.00
2020-11-15 15:17:47.907 320     15666.50  418.43    52927.04  88888.00
2020-11-15 15:17:48.407 320     15666.46  418.36    52927.05  88888.00
2020-11-15 15:17:48.907 320     15666.52  418.40    52927.01  88888.00
2020-11-15 15:17:49.407 320     15666.45  418.40    52926.98  88888.00
2020-11-15 15:17:49.907 320     15666.42  418.38    52926.98  88888.00
2020-11-15 15:17:50.407 320     15666.42  418.35    52927.00  88888.00
2020-11-15 15:17:50.907 320     15666.43  418.35    52926.99  88888.00
2020-11-15 15:17:51.907 320     15666.47  418.32    52927.07  88888.00
2020-11-15 15:17:52.407 320     15666.58  418.32    52927.13  88888.00
2020-11-15 15:17:52.907 320     15666.53  418.36    52927.11  88888.00
2020-11-15 15:17:53.407 320     15666.47  418.36    52927.05  88888.00
2020-11-15 15:17:53.907 320     15666.49  418.35    52927.07  88888.00
2020-11-15 15:17:54.407 320     15666.51  418.38    52927.04  88888.00
2020-11-15 15:17:54.907 320     15666.46  418.35    52927.05  88888.00
2020-11-15 15:17:55.407 320     15666.45  418.29    52927.11  88888.00
2020-11-15 15:17:55.907 320     15666.49  418.32    52927.11  88888.00
2020-11-15 15:17:56.407 320     15666.53  418.34    52927.08  88888.00
2020-11-15 15:17:56.908 320     15666.49  418.35    52926.99  88888.00
2020-11-15 15:17:57.408 320     15666.47  418.32    52927.09  88888.00
2020-11-15 15:17:57.908 320     15666.50  418.32    52927.12  88888.00
2020-11-15 15:17:58.408 320     15666.42  418.34    52927.05  88888.00
2020-11-15 15:17:58.908 320     15666.40  418.30    52927.10  88888.00
2020-11-15 15:17:59.408 320     15666.45  418.32    52927.12  88888.00
2020-11-15 15:17:59.908 320     15666.51  418.33    52927.10  88888.00
2020-11-15 15:18:00.408 320     15666.42  418.33    52927.12  88888.00
2020-11-15 15:18:00.908 320     15666.40  418.31    52927.18  88888.00
2020-11-15 15:18:01.408 320     15666.46  418.32    52927.17  88888.00
2020-11-15 15:18:01.908 320     15666.47  418.27    52927.15  88888.00
2020-11-15 15:18:02.408 320     15666.41  418.29    52927.14  88888.00
2020-11-15 15:18:02.908 320     15666.43  418.30    52927.16  88888.00
2020-11-15 15:18:03.408 320     15666.44  418.31    52927.17  88888.00
2020-11-15 15:18:03.908 320     15666.44  418.30    52927.14  88888.00
2020-11-15 15:18:04.408 320     15666.38  418.29    52927.13  88888.00
2020-11-15 15:18:04.908 320     15666.44  418.29    52927.16  88888.00
2020-11-15 15:18:05.408 320     15666.49  418.29    52927.11  88888.00
2020-11-15 15:18:05.908 320     15666.40  418.29    52927.13  88888.00
2020-11-15 15:18:06.408 320     15666.40  418.25    52927.14  88888.00
2020-11-15 15:18:06.908 320     15666.43  418.27    52927.15  88888.00
2020-11-15 15:18:07.408 320     15666.43  418.26    52927.17  88888.00
2020-11-15 15:18:07.908 320     15666.34  418.24    52927.10  88888.00
2020-11-15 15:18:08.408 320     15666.37  418.27    52927.13  88888.00
2020-11-15 15:18:08.908 320     15666.42  418.29    52927.15  88888.00
2020-11-15 15:18:09.408 320     15666.41  418.29    52927.18  88888.00
2020-11-15 15:18:09.908 320     15666.38  418.25    52927.17  88888.00
2020-11-15 15:18:10.408 320     15666.42  418.18    52927.18  88888.00
2020-11-15 15:18:10.908 320     15666.38  418.18    52927.13  88888.00
2020-11-15 15:18:11.408 320     15666.32  418.22    52927.13  88888.00
2020-11-15 15:18:11.908 320     15666.33  418.22    52927.22  88888.00
2020-11-15 15:18:12.408 320     15666.37  418.23    52927.30  88888.00
2020-11-15 15:18:12.908 320     15666.37  418.18    52927.27  88888.00
2020-11-15 15:18:13.408 320     15666.33  418.20    52927.22  88888.00
2020-11-15 15:18:13.908 320     15666.37  418.23    52927.31  88888.00
2020-11-15 15:18:14.408 320     15666.38  418.24    52927.26  88888.00
2020-11-15 15:18:15.408 320     15666.33  418.26    52927.17  88888.00
2020-11-15 15:18:15.908 320     15666.32  418.29    52927.17  88888.00
2020-11-15 15:18:16.408 320     15666.25  418.25    52927.15  88888.00
2020-11-15 15:18:16.908 320     15666.31  418.24    52927.13  88888.00
2020-11-15 15:18:17.408 320     15666.31  418.24    52927.12  88888.00
2020-11-15 15:18:17.908 320     15666.29  418.25    52927.08  88888.00
2020-11-15 15:18:18.408 320     15666.31  418.25    52927.11  88888.00
2020-11-15 15:18:18.908 320     15666.34  418.18    52927.12  88888.00
2020-11-15 15:18:19.408 320     15666.36  418.17    52927.14  88888.00
2020-11-15 15:18:19.908 320     15666.24  418.20    52927.09  88888.00
2020-11-15 15:18:20.408 320     15666.27  418.22    52927.06  88888.00
2020-11-15 15:18:20.908 320     15666.31  418.21    52927.07  88888.00
2020-11-15 15:18:21.408 320     15666.27  418.16    52927.09  88888.00
2020-11-15 15:18:21.908 320     15666.33  418.17    52927.09  88888.00
2020-11-15 15:18:22.408 320     15666.40  418.21    52927.07  88888.00
2020-11-15 15:18:22.908 320     15666.37  418.20    52927.08  88888.00
2020-11-15 15:18:23.408 320     15666.28  418.18    52927.00  88888.00
2020-11-15 15:18:23.908 320     15666.37  418.20    52927.06  88888.00
2020-11-15 15:18:24.408 320     15666.43  418.20    52927.05  88888.00
2020-11-15 15:18:24.908 320     15666.37  418.20    52927.04  88888.00
2020-11-15 15:18:25.408 320     15666.37  418.20    52927.08  88888.00
2020-11-15 15:18:25.908 320     15666.43  418.20    52927.00  88888.00
2020-11-15 15:18:26.408 320     15666.40  418.22    52927.02  88888.00
2020-11-15 15:18:26.908 320     15666.35  418.20    52926.98  88888.00
2020-11-15 15:18:27.408 320     15666.41  418.16    52926.97  88888.00
2020-11-15 15:18:27.908 320     15666.46  418.16    52927.01  88888.00
2020-11-15 15:18:28.408 320     15666.34  418.17    52927.05  88888.00
2020-11-15 15:18:28.908 320     15666.35  418.21    52927.06  88888.00
2020-11-15 15:18:29.408 320     15666.44  418.18    52927.09  88888.00
2020-11-15 15:18:29.908 320     15666.38  418.15    52927.11  88888.00
2020-11-15 15:18:30.408 320     15666.33  418.14    52927.09  88888.00
2020-11-15 15:18:30.908 320     15666.33  418.12    52927.07  88888.00
2020-11-15 15:18:31.408 320     15666.37  418.14    52927.10  88888.00
2020-11-15 15:18:31.908 320     15666.31  418.13    52927.11  88888.00
2020-11-15 15:18:32.408 320     15666.32  418.16    52927.13  88888.00
2020-11-15 15:18:32.908 320     15666.37  418.17    52927.14  88888.00
2020-11-15 15:18:33.408 320     15666.36  418.16    52927.16  88888.00
2020-11-15 15:18:33.908 320     15666.29  418.15    52927.08  88888.00
2020-11-15 15:18:34.408 320     15666.33  418.15    52927.06  88888.00
2020-11-15 15:18:34.908 320     15666.33  418.10    52927.07  88888.00
2020-11-15 15:18:35.408 320     15666.26  418.13    52927.10  88888.00
2020-11-15 15:18:35.908 320     15666.28  418.17    52927.16  88888.00
2020-11-15 15:18:36.408 320     15666.31  418.22    52927.08  88888.00
2020-11-15 15:18:36.908 320     15666.32  418.21    52927.06  88888.00
2020-11-15 15:18:37.408 320     15666.26  418.20    52927.13  88888.00
2020-11-15 15:18:37.908 320     15666.27  418.18    52927.11  88888.00
2020-11-15 15:18:38.408 320     15666.28  418.18    52927.05  88888.00
2020-11-15 15:18:38.908 320     15666.23  418.17    52927.08  88888.00
2020-11-15 15:18:39.408 320     15666.28  418.17    52927.10  88888.00
2020-11-15 15:18:39.908 320     15666.37  418.18    52927.11  88888.00
2020-11-15 15:18:40.408 320     15666.38  418.17    52927.10  88888.00
2020-11-15 15:18:40.908 320     15666.29  418.20    52927.07  88888.00
2020-11-15 15:18:41.408 320     15666.31  418.17    52927.14  88888.00
2020-11-15 15:18:41.908 320     15666.29  418.17    52927.13  88888.00
2020-11-15 15:18:42.408 320     15666.27  418.15    52927.18  88888.00
2020-11-15 15:18:42.908 320     15666.24  418.16    52927.15  88888.00
2020-11-15 15:18:43.408 320     15666.27  418.23    52927.10  88888.00
2020-11-15 15:18:43.908 320     15666.24  418.20    52927.07  88888.00
2020-11-15 15:18:44.408 320     15666.20  418.17    52927.07  88888.00
2020-11-15 15:18:44.908 320     15666.28  418.17    52927.11  88888.00
2020-11-15 15:18:45.408 320     15666.26  418.16    52927.06  88888.00
2020-11-15 15:18:45.908 320     15666.19  418.20    52927.02  88888.00
2020-11-15 15:18:46.908 320     15666.22  418.14    52927.04  88888.00
2020-11-15 15:18:47.408 320     15666.17  418.17    52927.08  88888.00
2020-11-15 15:18:47.908 320     15666.20  418.15    52927.07  88888.00
2020-11-15 15:18:48.408 320     15666.28  418.15    52927.02  88888.00
2020-11-15 15:18:48.908 320     15666.25  418.20    52927.02  88888.00
2020-11-15 15:18:49.408 320     15666.23  418.20    52927.06  88888.00
2020-11-15 15:18:49.908 320     15666.27  418.15    52927.12  88888.00
2020-11-15 15:18:50.408 320     15666.35  418.13    52927.13  88888.00
2020-11-15 15:18:50.908 320     15666.33  418.13    52927.10  88888.00
2020-11-15 15:18:51.408 320     15666.28  418.13    52927.05  88888.00
2020-11-15 15:18:51.908 320     15666.33  418.13    52927.10  88888.00
2020-11-15 15:18:52.408 320     15666.34  418.16    52927.06  88888.00
2020-11-15 15:18:52.908 320     15666.32  418.14    52927.06  88888.00
2020-11-15 15:18:53.408 320     15666.24  418.14    52927.04  88888.00
2020-11-15 15:18:53.908 320     15666.24  418.13    52927.01  88888.00
2020-11-15 15:18:54.408 320     15666.31  418.09    52927.11  88888.00
2020-11-15 15:18:54.908 320     15666.25  418.12    52927.15  88888.00
2020-11-15 15:18:55.408 320     15666.23  418.12    52927.08  88888.00
2020-11-15 15:18:55.908 320     15666.27  418.10    52927.06  88888.00
2020-11-15 15:18:56.408 320     15666.26  418.09    52927.01  88888.00
2020-11-15 15:18:56.908 320     15666.24  418.07    52927.09  88888.00
2020-11-15 15:18:57.408 320     15666.25  418.05    52927.04  88888.00
2020-11-15 15:18:57.908 320     15666.34  418.04    52927.11  88888.00
2020-11-15 15:18:58.408 320     15666.32  418.07    52927.08  88888.00
2020-11-15 15:18:58.908 320     15666.29  418.10    52927.02  88888.00
2020-11-15 15:18:59.408 320     15666.31  418.14    52927.04  88888.00
2020-11-15 15:18:59.908 320     15666.34  418.13    52927.06  88888.00
2020-11-15 15:19:00.408 320     15666.26  418.13    52927.04  88888.00
2020-11-15 15:19:00.908 320     15666.27  418.13    52927.08  88888.00
2020-11-15 15:19:01.408 320     15666.36  418.14    52927.01  88888.00
2020-11-15 15:19:01.908 320     15666.36  418.14    52927.04  88888.00
2020-11-15 15:19:02.408 320     15666.29  418.16    52927.08  88888.00
2020-11-15 15:19:02.908 320     15666.32  418.15    52927.09  88888.00
2020-11-15 15:19:03.408 320     15666.35  418.15    52927.12  88888.00
2020-11-15 15:19:03.908 320     15666.28  418.17    52927.15  88888.00
2020-11-15 15:19:04.908 320     15666.32  418.16    52927.12  88888.00
2020-11-15 15:19:05.408 320     15666.31  418.16    52927.12  88888.00
2020-11-15 15:19:05.908 320     15666.25  418.16    52927.11  88888.00
2020-11-15 15:19:06.408 320     15666.23  418.18    52927.18  88888.00
2020-11-15 15:19:06.908 320     15666.25  418.18    52927.17  88888.00
2020-11-15 15:19:07.408 320     15666.24  418.14    52927.15  88888.00
2020-11-15 15:19:07.908 320     15666.23  418.12    52927.12  88888.00
2020-11-15 15:19:08.408 320     15666.26  418.08    52927.12  88888.00
2020-11-15 15:19:08.908 320     15666.27  418.07    52927.12  88888.00
2020-11-15 15:19:09.408 320     15666.23  418.08    52927.16  88888.00
2020-11-15 15:19:09.908 320     15666.20  418.08    52927.19  88888.00
2020-11-15 15:19:10.408 320     15666.27  418.07    52927.19  88888.00
2020-11-15 15:19:10.908 320     15666.23  418.09    52927.14  88888.00
2020-11-15 15:19:11.408 320     15666.19  418.09    52927.20  88888.00
2020-11-15 15:19:11.908 320     15666.18  418.07    52927.21  88888.00
2020-11-15 15:19:12.408 320     15666.16  418.06    52927.17  88888.00
2020-11-15 15:19:12.908 320     15666.11  418.04    52927.13  88888.00
2020-11-15 15:19:13.408 320     15666.15  418.01    52927.13  88888.00
2020-11-15 15:19:13.908 320     15666.18  418.03    52927.14  88888.00
2020-11-15 15:19:14.908 320     15666.15  417.98    52927.17  88888.00
2020-11-15 15:19:15.408 320     15666.24  417.99    52927.17  88888.00
2020-11-15 15:19:15.908 320     15666.24  418.03    52927.20  88888.00
2020-11-15 15:19:16.408 320     15666.15  418.01    52927.27  88888.00
2020-11-15 15:19:16.908 320     15666.16  418.01    52927.26  88888.00
2020-11-15 15:19:17.408 320     15666.25  418.00    52927.22  88888.00
2020-11-15 15:19:17.908 320     15666.19  417.99    52927.21  88888.00
2020-11-15 15:19:18.408 320     15666.14  418.01    52927.25  88888.00
2020-11-15 15:19:18.908 320     15666.10  418.03    52927.26  88888.00
2020-11-15 15:19:19.408 320     15666.20  418.04    52927.21  88888.00
2020-11-15 15:19:19.908 320     15666.22  418.03    52927.17  88888.00
2020-11-15 15:19:20.408 320     15666.22  418.04    52927.18  88888.00
2020-11-15 15:19:20.908 320     15666.26  418.04    52927.16  88888.00
2020-11-15 15:19:21.408 320     15666.25  418.03    52927.20  88888.00
2020-11-15 15:19:21.908 320     15666.24  418.00    52927.18  88888.00
2020-11-15 15:19:22.408 320     15666.22  418.00    52927.22  88888.00
2020-11-15 15:19:22.908 320     15666.25  417.97    52927.16  88888.00
2020-11-15 15:19:23.408 320     15666.26  417.94    52927.13  88888.00
2020-11-15 15:19:23.908 320     15666.19  417.94    52927.13  88888.00
2020-11-15 15:19:24.408 320     15666.23  417.96    52927.11  88888.00
2020-11-15 15:19:24.908 320     15666.19  417.97    52927.09  88888.00
2020-11-15 15:19:25.408 320     15666.11  417.97    52927.11  88888.00
2020-11-15 15:19:25.908 320     15666.15  417.94    52927.14  88888.00
2020-11-15 15:19:26.408 320     15666.17  417.91    52927.13  88888.00
2020-11-15 15:19:26.908 320     15666.20  417.92    52927.11  88888.00
2020-11-15 15:19:27.408 320     15666.14  417.95    52927.08  88888.00
2020-11-15 15:19:28.408 320     15666.23  417.86    52927.14  88888.00
2020-11-15 15:19:28.908 320     15666.22  417.83    52927.18  88888.00
2020-11-15 15:19:29.408 320     15666.17  417.78    52927.15  88888.00
2020-11-15 15:19:29.908 320     15666.23  417.78    52927.17  88888.00
2020-11-15 15:19:30.408 320     15666.27  417.73    52927.14  88888.00
2020-11-15 15:19:30.908 320     15666.20  417.74    52927.17  88888.00
2020-11-15 15:19:31.408 320     15666.17  417.71    52927.18  88888.00
2020-11-15 15:19:31.908 320     15666.15  417.73    52927.15  88888.00
2020-11-15 15:19:32.408 320     15666.22  417.78    52927.13  88888.00
2020-11-15 15:19:32.908 320     15666.15  417.78    52927.15  88888.00
2020-11-15 15:19:33.408 320     15666.15  417.77    52927.18  88888.00
2020-11-15 15:19:33.908 320     15666.17  417.75    52927.17  88888.00
2020-11-15 15:19:34.408 320     15666.17  417.74    52927.16  88888.00
2020-11-15 15:19:34.908 320     15666.14  417.74    52927.09  88888.00
2020-11-15 15:19:35.408 320     15666.15  417.77    52927.12  88888.00
2020-11-15 15:19:35.908 320     15666.15  417.75    52927.14  88888.00
2020-11-15 15:19:36.408 320     15666.18  417.77    52927.14  88888.00
2020-11-15 15:19:36.908 320     15666.10  417.78    52927.13  88888.00
2020-11-15 15:19:37.408 320     15666.08  417.79    52927.19  88888.00
2020-11-15 15:19:38.408 320     15666.14  417.79    52927.16  88888.00
2020-11-15 15:19:38.908 320     15666.05  417.79    52927.12  88888.00
2020-11-15 15:19:39.408 320     15666.01  417.77    52927.24  88888.00
2020-11-15 15:19:39.908 320     15666.07  417.78    52927.29  88888.00
2020-11-15 15:19:40.408 320     15666.06  417.82    52927.26  88888.00
2020-11-15 15:19:40.908 320     15666.00  417.79    52927.22  88888.00
2020-11-15 15:19:41.408 320     15665.97  417.79    52927.31  88888.00
2020-11-15 15:19:41.908 320     15666.01  417.83    52927.32  88888.00
2020-11-15 15:19:42.408 320     15665.99  417.83    52927.31  88888.00
2020-11-15 15:19:42.908 320     15665.95  417.80    52927.32  88888.00
2020-11-15 15:19:43.408 320     15665.95  417.83    52927.30  88888.00
2020-11-15 15:19:43.908 320     15665.97  417.86    52927.26  88888.00
2020-11-15 15:19:44.408 320     15665.91  417.84    52927.28  88888.00
2020-11-15 15:19:44.908 320     15665.90  417.82    52927.29  88888.00
2020-11-15 15:19:45.408 320     15665.97  417.86    52927.28  88888.00
2020-11-15 15:19:45.908 320     15665.92  417.86    52927.32  88888.00
2020-11-15 15:19:46.408 320     15665.90  417.82    52927.34  88888.00
2020-11-15 15:19:46.908 320     15665.97  417.80    52927.32  88888.00
2020-11-15 15:19:47.408 320     15665.91  417.82    52927.29  88888.00
2020-11-15 15:19:47.908 320     15665.88  417.82    52927.27  88888.00
2020-11-15 15:19:48.408 320     15665.83  417.84    52927.21  88888.00
2020-11-15 15:19:48.908 320     15665.90  417.86    52927.24  88888.00
2020-11-15 15:19:49.408 320     15665.90  417.87    52927.21  88888.00
2020-11-15 15:19:49.908 320     15665.87  417.86    52927.24  88888.00
2020-11-15 15:19:50.408 320     15665.87  417.86    52927.28  88888.00
2020-11-15 15:19:50.908 320     15665.86  417.83    52927.30  88888.00
2020-11-15 15:19:51.408 320     15665.82  417.83    52927.32  88888.00
2020-11-15 15:19:51.908 320     15665.87  417.82    52927.32  88888.00
2020-11-15 15:19:52.408 320     15665.88  417.82    52927.28  88888.00
2020-11-15 15:19:52.908 320     15665.85  417.86    52927.28  88888.00
2020-11-15 15:19:53.408 320     15665.81  417.84    52927.32  88888.00
2020-11-15 15:19:53.908 320     15665.83  417.78    52927.34  88888.00
2020-11-15 15:19:54.408 320     15665.79  417.79    52927.29  88888.00
2020-11-15 15:19:54.908 320     15665.80  417.80    52927.27  88888.00
2020-11-15 15:19:55.408 320     15665.81  417.82    52927.27  88888.00
2020-11-15 15:19:55.908 320     15665.80  417.83    52927.27  88888.00
2020-11-15 15:19:56.408 320     15665.70  417.80    52927.25  88888.00
2020-11-15 15:19:56.908 320     15665.70  417.81    52927.29  88888.00
2020-11-15 15:19:57.408 320     15665.78  417.82    52927.28  88888.00
2020-11-15 15:19:57.908 320     15665.78  417.86    52927.27  88888.00
2020-11-15 15:19:58.408 320     15665.73  417.87    52927.28  88888.00
2020-11-15 15:19:58.908 320     15665.80  417.86    52927.27  88888.00
2020-11-15 15:19:59.408 320     15665.85  417.88    52927.29  88888.00
2020-11-15 15:19:59.908 320     15665.82  417.89    52927.34  88888.00
2020-11-15 15:20:00.408 320     15665.85  417.88    52927.33  88888.00
2020-11-15 15:20:00.908 320     15665.85  417.86    52927.32  88888.00
2020-11-15 15:20:01.408 320     15665.79  417.87    52927.29  88888.00
2020-11-15 15:20:01.908 320     15665.82  417.84    52927.27  88888.00
2020-11-15 15:20:02.408 320     15665.82  417.86    52927.24  88888.00
2020-11-15 15:20:02.908 320     15665.83  417.89    52927.28  88888.00
2020-11-15 15:20:03.408 320     15665.87  417.90    52927.35  88888.00
2020-11-15 15:20:03.908 320     15665.89  417.92    52927.33  88888.00
2020-11-15 15:20:04.408 320     15665.83  417.90    52927.32  88888.00
2020-11-15 15:20:04.908 320     15665.86  417.91    52927.33  88888.00
2020-11-15 15:20:05.408 320     15665.89  417.90    52927.35  88888.00
2020-11-15 15:20:05.908 320     15665.83  417.90    52927.32  88888.00
2020-11-15 15:20:06.408 320     15665.78  417.90    52927.34  88888.00
2020-11-15 15:20:06.908 320     15665.81  417.95    52927.35  88888.00
2020-11-15 15:20:07.408 320     15665.83  417.91    52927.37  88888.00
2020-11-15 15:20:07.908 320     15665.81  417.88    52927.38  88888.00
2020-11-15 15:20:08.408 320     15665.85  417.90    52927.42  88888.00
2020-11-15 15:20:08.908 320     15665.79  417.95    52927.39  88888.00
2020-11-15 15:20:09.908 320     15665.87  417.96    52927.39  88888.00
2020-11-15 15:20:10.408 320     15665.79  417.92    52927.36  88888.00
2020-11-15 15:20:10.908 320     15665.80  417.89    52927.36  88888.00
2020-11-15 15:20:11.408 320     15665.82  417.91    52927.34  88888.00
2020-11-15 15:20:11.908 320     15665.82  417.92    52927.33  88888.00
2020-11-15 15:20:12.408 320     15665.79  417.91    52927.34  88888.00
2020-11-15 15:20:12.908 320     15665.83  417.94    52927.34  88888.00
2020-11-15 15:20:13.408 320     15665.83  417.95    52927.39  88888.00
2020-11-15 15:20:13.908 320     15665.79  417.91    52927.41  88888.00
2020-11-15 15:20:14.408 320     15665.82  417.89    52927.42  88888.00
2020-11-15 15:20:14.908 320     15665.86  417.90    52927.41  88888.00
2020-11-15 15:20:15.408 320     15665.74  417.88    52927.42  88888.00
2020-11-15 15:20:15.908 320     15665.71  417.86    52927.39  88888.00
2020-11-15 15:20:16.408 320     15665.74  417.80    52927.37  88888.00
2020-11-15 15:20:16.908 320     15665.71  417.79    52927.35  88888.00
2020-11-15 15:20:17.408 320     15665.63  417.79    52927.38  88888.00
2020-11-15 15:20:17.908 320     15665.71  417.82    52927.40  88888.00
2020-11-15 15:20:18.408 320     15665.71  417.81    52927.36  88888.00
2020-11-15 15:20:18.908 320     15665.67  417.82    52927.45  88888.00
2020-11-15 15:20:19.908 320     15665.65  417.77    52927.41  88888.00
2020-11-15 15:20:20.408 320     15665.65  417.79    52927.45  88888.00
2020-11-15 15:20:20.908 320     15665.72  417.82    52927.51  88888.00
2020-11-15 15:20:21.408 320     15665.70  417.84    52927.53  88888.00
2020-11-15 15:20:21.908 320     15665.62  417.82    52927.53  88888.00
2020-11-15 15:20:22.408 320     15665.64  417.84    52927.52  88888.00
2020-11-15 15:20:22.908 320     15665.60  417.86    52927.49  88888.00
2020-11-15 15:20:23.408 320     15665.56  417.86    52927.49  88888.00
2020-11-15 15:20:23.908 320     15665.65  417.84    52927.41  88888.00
2020-11-15 15:20:24.408 320     15665.62  417.82    52927.41  88888.00
2020-11-15 15:20:24.908 320     15665.59  417.87    52927.42  88888.00
2020-11-15 15:20:25.408 320     15665.62  417.87    52927.42  88888.00
2020-11-15 15:20:25.908 320     15665.63  417.87    52927.42  88888.00
2020-11-15 15:20:26.408 320     15665.56  417.88    52927.41  88888.00
2020-11-15 15:20:26.908 320     15665.59  417.83    52927.37  88888.00
2020-11-15 15:20:27.908 320     15665.61  417.88    52927.42  88888.00
2020-11-15 15:20:28.408 320     15665.63  417.90    52927.46  88888.00
2020-11-15 15:20:28.908 320     15665.59  417.88    52927.41  88888.00
2020-11-15 15:20:29.408 320     15665.52  417.86    52927.46  88888.00
2020-11-15 15:20:29.908 320     15665.52  417.86    52927.42  88888.00
2020-11-15 15:20:30.408 320     15665.56  417.86    52927.41  88888.00
2020-11-15 15:20:30.908 320     15665.55  417.84    52927.39  88888.00
2020-11-15 15:20:31.408 320     15665.62  417.82    52927.36  88888.00
2020-11-15 15:20:31.908 320     15665.56  417.82    52927.42  88888.00
2020-11-15 15:20:32.408 320     15665.52  417.83    52927.39  88888.00
2020-11-15 15:20:32.908 320     15665.56  417.84    52927.36  88888.00
2020-11-15 15:20:33.408 320     15665.52  417.87    52927.40  88888.00
2020-11-15 15:20:33.908 320     15665.52  417.82    52927.41  88888.00
2020-11-15 15:20:34.408 320     15665.52  417.81    52927.45  88888.00
2020-11-15 15:20:34.908 320     15665.46  417.83    52927.41  88888.00
2020-11-15 15:20:35.408 320     15665.50  417.82    52927.38  88888.00
2020-11-15 15:20:35.908 320     15665.54  417.88    52927.37  88888.00
2020-11-15 15:20:36.408 320     15665.49  417.90    52927.40  88888.00
2020-11-15 15:20:36.908 320     15665.54  417.92    52927.46  88888.00
2020-11-15 15:20:37.408 320     15665.51  417.97    52927.46  88888.00
2020-11-15 15:20:37.908 320     15665.47  417.95    52927.47  88888.00
2020-11-15 15:20:38.408 320     15665.50  417.95    52927.38  88888.00
2020-11-15 15:20:38.908 320     15665.47  417.95    52927.37  88888.00
2020-11-15 15:20:39.408 320     15665.44  417.92    52927.40  88888.00
2020-11-15 15:20:39.908 320     15665.50  417.89    52927.39  88888.00
2020-11-15 15:20:40.408 320     15665.43  417.92    52927.38  88888.00
2020-11-15 15:20:40.908 320     15665.42  417.96    52927.40  88888.00
2020-11-15 15:20:41.408 320     15665.43  417.94    52927.37  88888.00
2020-11-15 15:20:41.908 320     15665.41  417.91    52927.39  88888.00
2020-11-15 15:20:42.408 320     15665.45  417.88    52927.41  88888.00
2020-11-15 15:20:42.908 320     15665.47  417.89    52927.36  88888.00
2020-11-15 15:20:43.408 320     15665.47  417.92    52927.45  88888.00
2020-11-15 15:20:43.908 320     15665.44  417.92    52927.51  88888.00
2020-11-15 15:20:44.408 320     15665.41  417.87    52927.45  88888.00
2020-11-15 15:20:44.908 320     15665.41  417.88    52927.42  88888.00
2020-11-15 15:20:45.408 320     15665.44  417.88    52927.39  88888.00
2020-11-15 15:20:45.908 320     15665.37  417.87    52927.34  88888.00
2020-11-15 15:20:46.408 320     15665.38  417.86    52927.35  88888.00
2020-11-15 15:20:46.908 320     15665.43  417.82    52927.39  88888.00
2020-11-15 15:20:47.408 320     15665.38  417.79    52927.40  88888.00
2020-11-15 15:20:47.908 320     15665.35  417.82    52927.42  88888.00
2020-11-15 15:20:48.408 320     15665.31  417.82    52927.41  88888.00
2020-11-15 15:20:48.908 320     15665.34  417.80    52927.46  88888.00
2020-11-15 15:20:49.408 320     15665.40  417.81    52927.42  88888.00
2020-11-15 15:20:49.908 320     15665.34  417.83    52927.40  88888.00
2020-11-15 15:20:50.408 320     15665.33  417.79    52927.38  88888.00
2020-11-15 15:20:50.908 320     15665.36  417.80    52927.35  88888.00
2020-11-15 15:20:51.408 320     15665.34  417.82    52927.34  88888.00
2020-11-15 15:20:51.908 320     15665.34  417.82    52927.35  88888.00
2020-11-15 15:20:52.408 320     15665.38  417.84    52927.36  88888.00
2020-11-15 15:20:52.908 320     15665.33  417.84    52927.37  88888.00
2020-11-15 15:20:53.408 320     15665.34  417.84    52927.36  88888.00
2020-11-15 15:20:53.908 320     15665.35  417.91    52927.36  88888.00
2020-11-15 15:20:54.408 320     15665.32  417.89    52927.38  88888.00
2020-11-15 15:20:54.908 320     15665.34  417.88    52927.38  88888.00
2020-11-15 15:20:55.408 320     15665.33  417.89    52927.32  88888.00
2020-11-15 15:20:55.908 320     15665.33  417.89    52927.28  88888.00
2020-11-15 15:20:56.408 320     15665.35  417.89    52927.30  88888.00
2020-11-15 15:20:56.908 320     15665.28  417.89    52927.30  88888.00
2020-11-15 15:20:57.408 320     15665.36  417.84    52927.35  88888.00
2020-11-15 15:20:57.908 320     15665.35  417.82    52927.37  88888.00
2020-11-15 15:20:58.408 320     15665.29  417.86    52927.44  88888.00
2020-11-15 15:20:58.908 320     15665.37  417.88    52927.42  88888.00
2020-11-15 15:20:59.408 320     15665.32  417.91    52927.47  88888.00
2020-11-15 15:20:59.908 320     15665.36  417.91    52927.42  88888.00
2020-11-15 15:21:00.408 320     15665.40  417.89    52927.38  88888.00
2020-11-15 15:21:00.908 320     15665.32  417.90    52927.32  88888.00
2020-11-15 15:21:01.408 320     15665.36  417.91    52927.32  88888.00
2020-11-15 15:21:01.908 320     15665.32  417.95    52927.36  88888.00
2020-11-15 15:21:02.408 320     15665.33  417.94    52927.40  88888.00
2020-11-15 15:21:02.908 320     15665.36  417.91    52927.38  88888.00
2020-11-15 15:21:03.408 320     15665.34  417.91    52927.36  88888.00
2020-11-15 15:21:03.908 320     15665.37  417.91    52927.41  88888.00
2020-11-15 15:21:04.408 320     15665.35  417.89    52927.40  88888.00
2020-11-15 15:21:04.908 320     15665.33  417.89    52927.42  88888.00
2020-11-15 15:21:05.408 320     15665.37  417.91    52927.39  88888.00
2020-11-15 15:21:05.908 320     15665.36  417.89    52927.35  88888.00
2020-11-15 15:21:06.408 320     15665.37  417.88    52927.34  88888.00
2020-11-15 15:21:06.908 320     15665.43  417.94    52927.35  88888.00
2020-11-15 15:21:07.408 320     15665.36  417.92    52927.34  88888.00
2020-11-15 15:21:07.908 320     15665.42  417.89    52927.32  88888.00
2020-11-15 15:21:08.408 320     15665.42  417.89    52927.33  88888.00
2020-11-15 15:21:08.908 320     15665.32  417.89    52927.35  88888.00
2020-11-15 15:21:09.408 320     15665.37  417.90    52927.39  88888.00
2020-11-15 15:21:09.908 320     15665.40  417.96    52927.37  88888.00
2020-11-15 15:21:10.408 320     15665.41  417.96    52927.38  88888.00
2020-11-15 15:21:10.908 320     15665.41  417.94    52927.41  88888.00
2020-11-15 15:21:11.408 320     15665.35  417.97    52927.41  88888.00
2020-11-15 15:21:11.908 320     15665.37  418.01    52927.47  88888.00
2020-11-15 15:21:12.408 320     15665.37  417.99    52927.41  88888.00
2020-11-15 15:21:12.908 320     15665.32  417.94    52927.46  88888.00
2020-11-15 15:21:13.408 320     15665.34  417.96    52927.39  88888.00
2020-11-15 15:21:13.908 320     15665.34  417.98    52927.35  88888.00
2020-11-15 15:21:14.408 320     15665.29  418.03    52927.36  88888.00
2020-11-15 15:21:14.908 320     15665.31  418.07    52927.41  88888.00
2020-11-15 15:21:15.408 320     15665.28  418.03    52927.38  88888.00
2020-11-15 15:21:15.908 320     15665.32  418.03    52927.42  88888.00
2020-11-15 15:21:16.408 320     15665.27  418.07    52927.49  88888.00
2020-11-15 15:21:16.908 320     15665.28  418.08    52927.45  88888.00
2020-11-15 15:21:17.408 320     15665.33  418.07    52927.42  88888.00
2020-11-15 15:21:17.908 320     15665.28  418.03    52927.41  88888.00
2020-11-15 15:21:18.408 320     15665.31  418.06    52927.42  88888.00
2020-11-15 15:21:18.908 320     15665.28  418.09    52927.46  88888.00
2020-11-15 15:21:19.408 320     15665.31  418.09    52927.42  88888.00
2020-11-15 15:21:19.908 320     15665.33  418.10    52927.40  88888.00
2020-11-15 15:21:20.408 320     15665.27  418.10    52927.49  88888.00
2020-11-15 15:21:20.908 320     15665.32  418.13    52927.45  88888.00
2020-11-15 15:21:21.408 320     15665.28  418.15    52927.44  88888.00
2020-11-15 15:21:21.908 320     15665.31  418.13    52927.45  88888.00
2020-11-15 15:21:22.908 320     15665.26  418.09    52927.52  88888.00
2020-11-15 15:21:23.408 320     15665.32  418.13    52927.48  88888.00
2020-11-15 15:21:23.908 320     15665.27  418.10    52927.46  88888.00
2020-11-15 15:21:24.408 320     15665.29  418.12    52927.52  88888.00
2020-11-15 15:21:24.908 320     15665.28  418.10    52927.55  88888.00
2020-11-15 15:21:25.408 320     15665.29  418.09    52927.57  88888.00
2020-11-15 15:21:25.908 320     15665.31  418.13    52927.55  88888.00
2020-11-15 15:21:26.408 320     15665.22  418.14    52927.59  88888.00
2020-11-15 15:21:26.908 320     15665.25  418.12    52927.62  88888.00
2020-11-15 15:21:27.408 320     15665.23  418.12    52927.61  88888.00
2020-11-15 15:21:27.908 320     15665.22  418.12    52927.60  88888.00
2020-11-15 15:21:28.408 320     15665.27  418.13    52927.55  88888.00
2020-11-15 15:21:28.908 320     15665.29  418.13    52927.53  88888.00
2020-11-15 15:21:29.408 320     15665.29  418.15    52927.54  88888.00
2020-11-15 15:21:29.908 320     15665.24  418.17    52927.59  88888.00
2020-11-15 15:21:30.408 320     15665.24  418.21    52927.64  88888.00
2020-11-15 15:21:30.908 320     15665.18  418.22    52927.64  88888.00
2020-11-15 15:21:31.408 320     15665.17  418.23    52927.62  88888.00
2020-11-15 15:21:31.908 320     15665.13  418.29    52927.55  88888.00
2020-11-15 15:21:32.908 320     15665.16  418.26    52927.58  88888.00
2020-11-15 15:21:33.408 320     15665.15  418.25    52927.54  88888.00
2020-11-15 15:21:33.908 320     15665.15  418.26    52927.55  88888.00
2020-11-15 15:21:34.408 320     15665.11  418.25    52927.60  88888.00
2020-11-15 15:21:34.908 320     15665.11  418.24    52927.62  88888.00
2020-11-15 15:21:35.408 320     15665.11  418.27    52927.60  88888.00
2020-11-15 15:21:35.908 320     15665.09  418.30    52927.60  88888.00
2020-11-15 15:21:36.408 320     15665.10  418.25    52927.56  88888.00
2020-11-15 15:21:36.908 320     15665.16  418.26    52927.60  88888.00
2020-11-15 15:21:37.408 320     15665.14  418.32    52927.62  88888.00
2020-11-15 15:21:37.908 320     15665.06  418.31    52927.68  88888.00
2020-11-15 15:21:38.408 320     15665.08  418.32    52927.67  88888.00
2020-11-15 15:21:38.908 320     15665.08  418.27    52927.67  88888.00
2020-11-15 15:21:39.408 320     15665.09  418.27    52927.64  88888.00
2020-11-15 15:21:39.908 320     15665.05  418.30    52927.67  88888.00
2020-11-15 15:21:40.408 320     15665.07  418.33    52927.73  88888.00
2020-11-15 15:21:40.908 320     15665.05  418.36    52927.72  88888.00
2020-11-15 15:21:41.408 320     15665.04  418.34    52927.68  88888.00
2020-11-15 15:21:41.908 320     15665.00  418.29    52927.68  88888.00
2020-11-15 15:21:42.408 320     15665.04  418.31    52927.66  88888.00
2020-11-15 15:21:42.908 320     15665.04  418.33    52927.65  88888.00
2020-11-15 15:21:43.408 320     15665.00  418.34    52927.57  88888.00
2020-11-15 15:21:43.908 320     15664.97  418.35    52927.62  88888.00
2020-11-15 15:21:44.408 320     15665.02  418.34    52927.64  88888.00
2020-11-15 15:21:44.908 320     15664.96  418.35    52927.62  88888.00
2020-11-15 15:21:45.408 320     15664.98  418.33    52927.62  88888.00
2020-11-15 15:21:45.908 320     15664.96  418.31    52927.61  88888.00
2020-11-15 15:21:46.408 320     15664.91  418.31    52927.62  88888.00
2020-11-15 15:21:46.908 320     15664.91  418.35    52927.65  88888.00
2020-11-15 15:21:47.408 320     15664.95  418.36    52927.70  88888.00
2020-11-15 15:21:47.908 320     15664.93  418.35    52927.66  88888.00
2020-11-15 15:21:48.408 320     15664.92  418.36    52927.56  88888.00
2020-11-15 15:21:48.908 320     15664.91  418.35    52927.55  88888.00
2020-11-15 15:21:49.408 320     15664.89  418.39    52927.58  88888.00
2020-11-15 15:21:49.908 320     15664.88  418.34    52927.59  88888.00
2020-11-15 15:21:50.408 320     15664.87  418.34    52927.56  88888.00
2020-11-15 15:21:50.908 320     15664.84  418.33    52927.60  88888.00
2020-11-15 15:21:51.408 320     15664.84  418.34    52927.58  88888.00
2020-11-15 15:21:51.908 320     15664.86  418.35    52927.51  88888.00
2020-11-15 15:21:52.408 320     15664.84  418.34    52927.53  88888.00
2020-11-15 15:21:52.908 320     15664.77  418.34    52927.54  88888.00
2020-11-15 15:21:53.408 320     15664.77  418.31    52927.52  88888.00
2020-11-15 15:21:53.908 320     15664.79  418.34    52927.56  88888.00
2020-11-15 15:21:54.408 320     15664.74  418.30    52927.67  88888.00
2020-11-15 15:21:54.908 320     15664.78  418.32    52927.59  88888.00
2020-11-15 15:21:55.408 320     15664.79  418.33    52927.57  88888.00
2020-11-15 15:21:55.908 320     15664.80  418.35    52927.59  88888.00
2020-11-15 15:21:56.408 320     15664.78  418.36    52927.59  88888.00
2020-11-15 15:21:56.908 320     15664.78  418.39    52927.57  88888.00
2020-11-15 15:21:57.408 320     15664.81  418.40    52927.55  88888.00
2020-11-15 15:21:57.908 320     15664.80  418.41    52927.59  88888.00
2020-11-15 15:21:58.408 320     15664.81  418.42    52927.59  88888.00
2020-11-15 15:21:58.908 320     15664.77  418.42    52927.61  88888.00
2020-11-15 15:21:59.408 320     15664.81  418.42    52927.57  88888.00
2020-11-15 15:21:59.908 320     15664.72  418.42    52927.51  88888.00
2020-11-15 15:22:00.408 320     15664.70  418.41    52927.49  88888.00
2020-11-15 15:22:00.908 320     15664.70  418.52    52927.52  88888.00
2020-11-15 15:22:01.408 320     15664.71  418.58    52927.58  88888.00
2020-11-15 15:22:01.908 320     15664.71  418.60    52927.61  88888.00
2020-11-15 15:22:02.408 320     15664.68  418.60    52927.56  88888.00
2020-11-15 15:22:02.908 320     15664.66  418.56    52927.51  88888.00
2020-11-15 15:22:03.408 320     15664.68  418.56    52927.52  88888.00
2020-11-15 15:22:04.408 320     15664.72  418.60    52927.53  88888.00
2020-11-15 15:22:04.908 320     15664.72  418.61    52927.55  88888.00
2020-11-15 15:22:05.408 320     15664.68  418.64    52927.48  88888.00
2020-11-15 15:22:05.908 320     15664.66  418.65    52927.45  88888.00
2020-11-15 15:22:06.408 320     15664.64  418.59    52927.44  88888.00
2020-11-15 15:22:06.908 320     15664.60  418.56    52927.46  88888.00
2020-11-15 15:22:07.408 320     15664.62  418.57    52927.49  88888.00
2020-11-15 15:22:07.908 320     15664.56  418.60    52927.50  88888.00
2020-11-15 15:22:08.408 320     15664.57  418.62    52927.42  88888.00
2020-11-15 15:22:08.908 320     15664.57  418.62    52927.48  88888.00
2020-11-15 15:22:09.409 320     15664.62  418.64    52927.47  88888.00
2020-11-15 15:22:09.909 320     15664.62  418.62    52927.45  88888.00
2020-11-15 15:22:10.409 320     15664.62  418.59    52927.42  88888.00
2020-11-15 15:22:10.909 320     15664.63  418.57    52927.45  88888.00
2020-11-15 15:22:11.409 320     15664.65  418.61    52927.48  88888.00
2020-11-15 15:22:11.909 320     15664.64  418.65    52927.48  88888.00
2020-11-15 15:22:12.409 320     15664.59  418.62    52927.44  88888.00
2020-11-15 15:22:12.909 320     15664.59  418.65    52927.40  88888.00
2020-11-15 15:22:13.409 320     15664.63  418.65    52927.40  88888.00
2020-11-15 15:22:14.409 320     15664.62  418.64    52927.37  88888.00
2020-11-15 15:22:14.909 320     15664.57  418.64    52927.38  88888.00
2020-11-15 15:22:15.409 320     15664.64  418.62    52927.39  88888.00
2020-11-15 15:22:15.909 320     15664.60  418.64    52927.46  88888.00
2020-11-15 15:22:16.409 320     15664.62  418.67    52927.45  88888.00
2020-11-15 15:22:16.909 320     15664.66  418.69    52927.40  88888.00
2020-11-15 15:22:17.409 320     15664.61  418.67    52927.35  88888.00
2020-11-15 15:22:17.909 320     15664.61  418.66    52927.34  88888.00
2020-11-15 15:22:18.409 320     15664.61  418.67    52927.40  88888.00
2020-11-15 15:22:18.909 320     15664.63  418.62    52927.39  88888.00
2020-11-15 15:22:19.409 320     15664.57  418.57    52927.31  88888.00
2020-11-15 15:22:19.909 320     15664.61  418.57    52927.31  88888.00
2020-11-15 15:22:20.409 320     15664.63  418.53    52927.33  88888.00
2020-11-15 15:22:20.909 320     15664.56  418.56    52927.33  88888.00
2020-11-15 15:22:21.409 320     15664.62  418.57    52927.36  88888.00
2020-11-15 15:22:21.909 320     15664.62  418.58    52927.34  88888.00
2020-11-15 15:22:22.409 320     15664.62  418.56    52927.32  88888.00
2020-11-15 15:22:22.909 320     15664.60  418.53    52927.39  88888.00
2020-11-15 15:22:23.409 320     15664.65  418.53    52927.44  88888.00
2020-11-15 15:22:23.909 320     15664.70  418.51    52927.41  88888.00
2020-11-15 15:22:24.409 320     15664.65  418.50    52927.38  88888.00
2020-11-15 15:22:24.909 320     15664.62  418.53    52927.39  88888.00
2020-11-15 15:22:25.409 320     15664.63  418.52    52927.45  88888.00
2020-11-15 15:22:25.909 320     15664.72  418.46    52927.42  88888.00
2020-11-15 15:22:26.409 320     15664.64  418.43    52927.37  88888.00
2020-11-15 15:22:26.909 320     15664.60  418.46    52927.35  88888.00
2020-11-15 15:22:27.409 320     15664.64  418.49    52927.38  88888.00
2020-11-15 15:22:27.909 320     15664.62  418.51    52927.37  88888.00
2020-11-15 15:22:28.409 320     15664.63  418.53    52927.33  88888.00
2020-11-15 15:22:28.909 320     15664.62  418.53    52927.35  88888.00
2020-11-15 15:22:29.409 320     15664.60  418.50    52927.38  88888.00
2020-11-15 15:22:29.909 320     15664.59  418.51    52927.37  88888.00
2020-11-15 15:22:30.409 320     15664.63  418.53    52927.41  88888.00
2020-11-15 15:22:30.909 320     15664.56  418.52    52927.40  88888.00
2020-11-15 15:22:31.409 320     15664.53  418.51    52927.44  88888.00
2020-11-15 15:22:31.909 320     15664.52  418.49    52927.46  88888.00
2020-11-15 15:22:32.409 320     15664.52  418.51    52927.41  88888.00
2020-11-15 15:22:32.909 320     15664.55  418.47    52927.42  88888.00
2020-11-15 15:22:33.409 320     15664.55  418.44    52927.44  88888.00
2020-11-15 15:22:33.909 320     15664.54  418.48    52927.48  88888.00
2020-11-15 15:22:34.409 320     15664.48  418.48    52927.47  88888.00
2020-11-15 15:22:34.909 320     15664.52  418.48    52927.53  88888.00
2020-11-15 15:22:35.409 320     15664.51  418.47    52927.57  88888.00
2020-11-15 15:22:35.909 320     15664.48  418.43    52927.52  88888.00
2020-11-15 15:22:36.409 320     15664.53  418.48    52927.58  88888.00
2020-11-15 15:22:36.909 320     15664.53  418.47    52927.57  88888.00
2020-11-15 15:22:37.409 320     15664.55  418.41    52927.53  88888.00
2020-11-15 15:22:37.909 320     15664.48  418.39    52927.53  88888.00
2020-11-15 15:22:38.409 320     15664.44  418.44    52927.47  88888.00
2020-11-15 15:22:38.909 320     15664.44  418.43    52927.45  88888.00
2020-11-15 15:22:39.409 320     15664.45  418.49    52927.44  88888.00
2020-11-15 15:22:39.909 320     15664.46  418.50    52927.45  88888.00
2020-11-15 15:22:40.409 320     15664.54  418.50    52927.50  88888.00
2020-11-15 15:22:40.909 320     15664.48  418.53    52927.45  88888.00
2020-11-15 15:22:41.409 320     15664.42  418.52    52927.51  88888.00
2020-11-15 15:22:41.909 320     15664.42  418.51    52927.59  88888.00
2020-11-15 15:22:42.409 320     15664.42  418.50    52927.55  88888.00
2020-11-15 15:22:42.909 320     15664.38  418.44    52927.49  88888.00
2020-11-15 15:22:43.409 320     15664.47  418.49    52927.47  88888.00
2020-11-15 15:22:43.909 320     15664.44  418.58    52927.50  88888.00
2020-11-15 15:22:44.409 320     15664.44  418.58    52927.47  88888.00
2020-11-15 15:22:44.909 320     15664.44  418.60    52927.47  88888.00
2020-11-15 15:22:45.409 320     15664.44  418.61    52927.47  88888.00
2020-11-15 15:22:45.909 320     15664.42  418.62    52927.47  88888.00
2020-11-15 15:22:46.409 320     15664.41  418.58    52927.48  88888.00
2020-11-15 15:22:46.909 320     15664.42  418.61    52927.48  88888.00
2020-11-15 15:22:47.409 320     15664.39  418.66    52927.48  88888.00
2020-11-15 15:22:47.909 320     15664.44  418.61    52927.50  88888.00
2020-11-15 15:22:48.409 320     15664.43  418.55    52927.39  88888.00
2020-11-15 15:22:48.909 320     15664.39  418.57    52927.42  88888.00
2020-11-15 15:22:49.409 320     15664.37  418.59    52927.44  88888.00
2020-11-15 15:22:49.909 320     15664.39  418.55    52927.45  88888.00
2020-11-15 15:22:50.409 320     15664.41  418.56    52927.47  88888.00
2020-11-15 15:22:50.909 320     15664.36  418.60    52927.47  88888.00
2020-11-15 15:22:51.409 320     15664.33  418.65    52927.53  88888.00
2020-11-15 15:22:51.909 320     15664.30  418.64    52927.47  88888.00
2020-11-15 15:22:52.409 320     15664.34  418.60    52927.51  88888.00
2020-11-15 15:22:52.909 320     15664.30  418.61    52927.51  88888.00
2020-11-15 15:22:53.409 320     15664.33  418.64    52927.49  88888.00
2020-11-15 15:22:53.909 320     15664.29  418.58    52927.42  88888.00
2020-11-15 15:22:54.409 320     15664.28  418.57    52927.44  88888.00
2020-11-15 15:22:54.909 320     15664.25  418.59    52927.40  88888.00
2020-11-15 15:22:55.409 320     15664.26  418.60    52927.44  88888.00
2020-11-15 15:22:55.909 320     15664.27  418.61    52927.44  88888.00
2020-11-15 15:22:56.409 320     15664.26  418.58    52927.45  88888.00
2020-11-15 15:22:56.909 320     15664.26  418.56    52927.44  88888.00
2020-11-15 15:22:57.409 320     15664.26  418.55    52927.44  88888.00
2020-11-15 15:22:57.909 320     15664.25  418.55    52927.48  88888.00
2020-11-15 15:22:58.409 320     15664.26  418.56    52927.46  88888.00
2020-11-15 15:22:58.909 320     15664.21  418.53    52927.45  88888.00
2020-11-15 15:22:59.409 320     15664.18  418.55    52927.45  88888.00
2020-11-15 15:22:59.909 320     15664.17  418.56    52927.42  88888.00
2020-11-15 15:23:00.409 320     15664.14  418.56    52927.38  88888.00
2020-11-15 15:23:00.909 320     15664.20  418.55    52927.40  88888.00
2020-11-15 15:23:01.409 320     15664.18  418.60    52927.41  88888.00
2020-11-15 15:23:01.909 320     15664.15  418.64    52927.42  88888.00
2020-11-15 15:23:02.409 320     15664.12  418.58    52927.45  88888.00
2020-11-15 15:23:02.909 320     15664.17  418.55    52927.48  88888.00
2020-11-15 15:23:03.909 320     15664.18  418.52    52927.45  88888.00
2020-11-15 15:23:04.409 320     15664.18  418.55    52927.41  88888.00
2020-11-15 15:23:04.909 320     15664.21  418.55    52927.51  88888.00
2020-11-15 15:23:05.409 320     15664.16  418.53    52927.52  88888.00
2020-11-15 15:23:05.909 320     15664.15  418.53    52927.46  88888.00
2020-11-15 15:23:06.409 320     15664.17  418.53    52927.46  88888.00
2020-11-15 15:23:06.909 320     15664.18  418.52    52927.45  88888.00
2020-11-15 15:23:07.409 320     15664.20  418.43    52927.44  88888.00
2020-11-15 15:23:07.909 320     15664.19  418.46    52927.47  88888.00
2020-11-15 15:23:08.409 320     15664.18  418.47    52927.46  88888.00
2020-11-15 15:23:08.909 320     15664.18  418.41    52927.46  88888.00
2020-11-15 15:23:09.409 320     15664.12  418.42    52927.41  88888.00
2020-11-15 15:23:09.909 320     15664.12  418.47    52927.35  88888.00
2020-11-15 15:23:10.409 320     15664.17  418.49    52927.38  88888.00
2020-11-15 15:23:10.909 320     15664.14  418.48    52927.34  88888.00
2020-11-15 15:23:11.409 320     15664.16  418.46    52927.37  88888.00
2020-11-15 15:23:11.909 320     15664.19  418.49    52927.37  88888.00
2020-11-15 15:23:12.409 320     15664.24  418.48    52927.48  88888.00
2020-11-15 15:23:12.909 320     15664.23  418.47    52927.50  88888.00
2020-11-15 15:23:13.409 320     15664.19  418.46    52927.42  88888.00
2020-11-15 15:23:13.909 320     15664.17  418.43    52927.39  88888.00
2020-11-15 15:23:14.409 320     15664.14  418.36    52927.40  88888.00
2020-11-15 15:23:14.909 320     15664.15  418.33    52927.44  88888.00
2020-11-15 15:23:15.409 320     15664.19  418.36    52927.38  88888.00
2020-11-15 15:23:15.909 320     15664.12  418.39    52927.35  88888.00
2020-11-15 15:23:16.409 320     15664.17  418.41    52927.30  88888.00
2020-11-15 15:23:16.909 320     15664.17  418.32    52927.28  88888.00
2020-11-15 15:23:17.409 320     15664.20  418.27    52927.32  88888.00
2020-11-15 15:23:17.909 320     15664.23  418.30    52927.32  88888.00
2020-11-15 15:23:18.409 320     15664.21  418.34    52927.34  88888.00
2020-11-15 15:23:18.909 320     15664.23  418.36    52927.41  88888.00
2020-11-15 15:23:19.409 320     15664.20  418.39    52927.45  88888.00
2020-11-15 15:23:19.909 320     15664.20  418.43    52927.42  88888.00
2020-11-15 15:23:20.409 320     15664.21  418.41    52927.44  88888.00
2020-11-15 15:23:20.909 320     15664.21  418.42    52927.33  88888.00
2020-11-15 15:23:21.409 320     15664.26  418.40    52927.25  88888.00
2020-11-15 15:23:21.909 320     15664.26  418.35    52927.30  88888.00
2020-11-15 15:23:22.409 320     15664.20  418.33    52927.26  88888.00
2020-11-15 15:23:22.909 320     15664.21  418.38    52927.29  88888.00
2020-11-15 15:23:23.409 320     15664.21  418.39    52927.27  88888.00
2020-11-15 15:23:23.909 320     15664.18  418.35    52927.19  88888.00
2020-11-15 15:23:24.409 320     15664.15  418.35    52927.21  88888.00
2020-11-15 15:23:24.909 320     15664.18  418.36    52927.24  88888.00
2020-11-15 15:23:25.409 320     15664.19  418.32    52927.21  88888.00
2020-11-15 15:23:25.909 320     15664.23  418.27    52927.16  88888.00
2020-11-15 15:23:26.409 320     15664.21  418.26    52927.15  88888.00
2020-11-15 15:23:27.409 320     15664.26  418.26    52927.25  88888.00
2020-11-15 15:23:27.909 320     15664.24  418.24    52927.25  88888.00
2020-11-15 15:23:28.409 320     15664.25  418.27    52927.18  88888.00
2020-11-15 15:23:28.909 320     15664.23  418.27    52927.19  88888.00
2020-11-15 15:23:29.409 320     15664.18  418.27    52927.20  88888.00
2020-11-15 15:23:29.909 320     15664.19  418.26    52927.20  88888.00
2020-11-15 15:23:30.409 320     15664.18  418.27    52927.21  88888.00
2020-11-15 15:23:30.909 320     15664.21  418.33    52927.19  88888.00
2020-11-15 15:23:31.409 320     15664.24  418.30    52927.16  88888.00
2020-11-15 15:23:31.909 320     15664.24  418.32    52927.21  88888.00
2020-11-15 15:23:32.409 320     15664.24  418.27    52927.17  88888.00
2020-11-15 15:23:32.909 320     15664.27  418.24    52927.15  88888.00
2020-11-15 15:23:33.409 320     15664.30  418.23    52927.14  88888.00
2020-11-15 15:23:33.909 320     15664.27  418.23    52927.12  88888.00
2020-11-15 15:23:34.409 320     15664.30  418.26    52927.16  88888.00
2020-11-15 15:23:34.909 320     15664.28  418.29    52927.19  88888.00
2020-11-15 15:23:35.409 320     15664.32  418.29    52927.17  88888.00
2020-11-15 15:23:35.909 320     15664.32  418.25    52927.15  88888.00
2020-11-15 15:23:36.409 320     15664.30  418.25    52927.16  88888.00
2020-11-15 15:23:36.909 320     15664.34  418.26    52927.11  88888.00
2020-11-15 15:23:37.409 320     15664.36  418.30    52927.11  88888.00
2020-11-15 15:23:37.909 320     15664.35  418.25    52927.09  88888.00
2020-11-15 15:23:38.409 320     15664.29  418.23    52927.06  88888.00
2020-11-15 15:23:38.909 320     15664.29  418.23    52927.10  88888.00
2020-11-15 15:23:39.409 320     15664.26  418.18    52927.15  88888.00
2020-11-15 15:23:39.909 320     15664.25  418.21    52927.11  88888.00
2020-11-15 15:23:40.409 320     15664.26  418.20    52927.08  88888.00
2020-11-15 15:23:40.909 320     15664.27  418.17    52927.05  88888.00
2020-11-15 15:23:41.409 320     15664.33  418.17    52927.14  88888.00
2020-11-15 15:23:41.909 320     15664.32  418.18    52927.10  88888.00
2020-11-15 15:23:42.409 320     15664.37  418.18    52927.09  88888.00
2020-11-15 15:23:42.909 320     15664.35  418.15    52927.09  88888.00
2020-11-15 15:23:43.409 320     15664.34  418.18    52927.13  88888.00
2020-11-15 15:23:43.909 320     15664.27  418.16    52927.12  88888.00
2020-11-15 15:23:44.409 320     15664.30  418.14    52927.09  88888.00
2020-11-15 15:23:44.909 320     15664.32  418.14    52927.15  88888.00
2020-11-15 15:23:45.409 320     15664.29  418.13    52927.15  88888.00
2020-11-15 15:23:45.909 320     15664.28  418.12    52927.07  88888.00
2020-11-15 15:23:46.409 320     15664.26  418.08    52927.07  88888.00
2020-11-15 15:23:46.909 320     15664.32  418.06    52927.07  88888.00
2020-11-15 15:23:47.409 320     15664.28  418.07    52927.04  88888.00
2020-11-15 15:23:47.909 320     15664.32  418.08    52927.08  88888.00
2020-11-15 15:23:48.909 320     15664.33  418.00    52927.18  88888.00
2020-11-15 15:23:49.409 320     15664.35  417.98    52927.11  88888.00
2020-11-15 15:23:49.909 320     15664.38  418.01    52927.06  88888.00
2020-11-15 15:23:50.409 320     15664.44  418.03    52927.06  88888.00
2020-11-15 15:23:50.909 320     15664.39  418.05    52927.07  88888.00
2020-11-15 15:23:51.409 320     15664.34  418.07    52927.09  88888.00
2020-11-15 15:23:51.909 320     15664.34  418.06    52927.06  88888.00
2020-11-15 15:23:52.409 320     15664.32  418.03    52926.99  88888.00
2020-11-15 15:23:52.909 320     15664.32  418.01    52926.95  88888.00
2020-11-15 15:23:53.409 320     15664.30  418.03    52927.00  88888.00
2020-11-15 15:23:53.909 320     15664.29  418.03    52927.02  88888.00
2020-11-15 15:23:54.409 320     15664.34  418.00    52926.97  88888.00
2020-11-15 15:23:54.909 320     15664.30  417.97    52927.00  88888.00
2020-11-15 15:23:55.409 320     15664.35  418.00    52927.00  88888.00
2020-11-15 15:23:55.909 320     15664.35  417.99    52926.98  88888.00
2020-11-15 15:23:56.409 320     15664.38  417.97    52927.02  88888.00
2020-11-15 15:23:56.909 320     15664.37  417.94    52926.96  88888.00
2020-11-15 15:23:57.409 320     15664.35  417.91    52926.94  88888.00
2020-11-15 15:23:57.909 320     15664.35  417.90    52926.94  88888.00
2020-11-15 15:23:58.409 320     15664.34  417.91    52926.98  88888.00
2020-11-15 15:23:58.909 320     15664.34  417.88    52926.98  88888.00
2020-11-15 15:23:59.409 320     15664.36  417.90    52927.02  88888.00
2020-11-15 15:23:59.909 320     15664.30  417.90    52927.02  88888.00
2020-11-15 15:24:00.409 320     15664.28  417.89    52927.04  88888.00
2020-11-15 15:24:00.909 320     15664.29  417.88    52927.02  88888.00
2020-11-15 15:24:01.409 320     15664.30  417.91    52926.95  88888.00
2020-11-15 15:24:01.909 320     15664.26  417.91    52926.97  88888.00
2020-11-15 15:24:02.409 320     15664.29  417.92    52926.99  88888.00
2020-11-15 15:24:02.909 320     15664.32  417.90    52926.98  88888.00
2020-11-15 15:24:03.409 320     15664.34  417.89    52927.00  88888.00
2020-11-15 15:24:03.909 320     15664.35  417.89    52927.00  88888.00
2020-11-15 15:24:04.409 320     15664.32  417.87    52926.96  88888.00
2020-11-15 15:24:04.909 320     15664.35  417.82    52927.04  88888.00
2020-11-15 15:24:05.409 320     15664.38  417.87    52927.08  88888.00
2020-11-15 15:24:05.909 320     15664.37  417.90    52927.05  88888.00
2020-11-15 15:24:06.909 320     15664.33  417.86    52926.97  88888.00
2020-11-15 15:24:07.409 320     15664.27  417.81    52926.98  88888.00
2020-11-15 15:24:07.909 320     15664.27  417.79    52926.98  88888.00
2020-11-15 15:24:08.409 320     15664.27  417.82    52926.97  88888.00
2020-11-15 15:24:08.909 320     15664.32  417.78    52926.95  88888.00
2020-11-15 15:24:09.409 320     15664.33  417.78    52926.93  88888.00
2020-11-15 15:24:09.909 320     15664.35  417.83    52926.93  88888.00
2020-11-15 15:24:10.409 320     15664.29  417.80    52927.00  88888.00
2020-11-15 15:24:10.909 320     15664.33  417.71    52926.97  88888.00
2020-11-15 15:24:11.409 320     15664.30  417.71    52926.97  88888.00
2020-11-15 15:24:11.909 320     15664.36  417.74    52926.98  88888.00
2020-11-15 15:24:12.409 320     15664.35  417.73    52926.97  88888.00
2020-11-15 15:24:12.909 320     15664.39  417.72    52927.00  88888.00
2020-11-15 15:24:13.409 320     15664.41  417.75    52926.93  88888.00
2020-11-15 15:24:13.909 320     15664.33  417.74    52926.90  88888.00
2020-11-15 15:24:14.409 320     15664.34  417.71    52926.86  88888.00
2020-11-15 15:24:14.909 320     15664.32  417.66    52926.86  88888.00
2020-11-15 15:24:15.409 320     15664.35  417.67    52926.92  88888.00
2020-11-15 15:24:15.909 320     15664.34  417.65    52926.86  88888.00
2020-11-15 15:24:16.409 320     15664.36  417.64    52926.86  88888.00
2020-11-15 15:24:16.909 320     15664.34  417.66    52926.81  88888.00
2020-11-15 15:24:17.409 320     15664.34  417.70    52926.77  88888.00
2020-11-15 15:24:17.909 320     15664.37  417.67    52926.79  88888.00
2020-11-15 15:24:18.409 320     15664.41  417.63    52926.80  88888.00
2020-11-15 15:24:18.909 320     15664.38  417.66    52926.81  88888.00
2020-11-15 15:24:19.409 320     15664.41  417.66    52926.76  88888.00
2020-11-15 15:24:19.909 320     15664.39  417.66    52926.73  88888.00
2020-11-15 15:24:20.409 320     15664.44  417.66    52926.77  88888.00
2020-11-15 15:24:20.909 320     15664.44  417.63    52926.79  88888.00
2020-11-15 15:24:21.409 320     15664.44  417.64    52926.80  88888.00
2020-11-15 15:24:21.909 320     15664.41  417.63    52926.78  88888.00
2020-11-15 15:24:22.409 320     15664.38  417.57    52926.80  88888.00
2020-11-15 15:24:22.909 320     15664.39  417.61    52926.75  88888.00
2020-11-15 15:24:23.409 320     15664.39  417.61    52926.75  88888.00
2020-11-15 15:24:23.909 320     15664.46  417.61    52926.82  88888.00
2020-11-15 15:24:24.409 320     15664.42  417.62    52926.88  88888.00
2020-11-15 15:24:24.909 320     15664.43  417.60    52926.85  88888.00
2020-11-15 15:24:25.409 320     15664.42  417.65    52926.82  88888.00
2020-11-15 15:24:25.909 320     15664.48  417.66    52926.80  88888.00
2020-11-15 15:24:26.409 320     15664.48  417.71    52926.82  88888.00
2020-11-15 15:24:26.909 320     15664.55  417.72    52926.87  88888.00
2020-11-15 15:24:27.409 320     15664.50  417.67    52926.86  88888.00
2020-11-15 15:24:27.909 320     15664.54  417.65    52926.89  88888.00
2020-11-15 15:24:28.409 320     15664.48  417.64    52926.91  88888.00
2020-11-15 15:24:28.909 320     15664.52  417.63    52926.84  88888.00
2020-11-15 15:24:29.409 320     15664.53  417.65    52926.77  88888.00
2020-11-15 15:24:29.909 320     15664.52  417.65    52926.81  88888.00
2020-11-15 15:24:30.409 320     15664.50  417.64    52926.87  88888.00
2020-11-15 15:24:30.909 320     15664.50  417.65    52926.88  88888.00
2020-11-15 15:24:31.409 320     15664.57  417.62    52926.82  88888.00
2020-11-15 15:24:31.909 320     15664.62  417.60    52926.86  88888.00
2020-11-15 15:24:32.409 320     15664.62  417.62    52926.82  88888.00
2020-11-15 15:24:32.909 320     15664.57  417.58    52926.79  88888.00
2020-11-15 15:24:33.409 320     15664.57  417.60    52926.78  88888.00
2020-11-15 15:24:33.909 320     15664.61  417.60    52926.78  88888.00
2020-11-15 15:24:34.409 320     15664.56  417.60    52926.78  88888.00
2020-11-15 15:24:34.909 320     15664.63  417.54    52926.81  88888.00
2020-11-15 15:24:35.409 320     15664.62  417.52    52926.81  88888.00
2020-11-15 15:24:35.909 320     15664.62  417.53    52926.81  88888.00
2020-11-15 15:24:36.409 320     15664.59  417.56    52926.82  88888.00
2020-11-15 15:24:36.909 320     15664.62  417.60    52926.78  88888.00
2020-11-15 15:24:37.409 320     15664.66  417.55    52926.76  88888.00
2020-11-15 15:24:37.909 320     15664.62  417.60    52926.81  88888.00
2020-11-15 15:24:38.409 320     15664.65  417.60    52926.80  88888.00
2020-11-15 15:24:38.909 320     15664.59  417.63    52926.84  88888.00
2020-11-15 15:24:39.409 320     15664.60  417.61    52926.81  88888.00
2020-11-15 15:24:39.909 320     15664.55  417.57    52926.84  88888.00
2020-11-15 15:24:40.409 320     15664.57  417.53    52926.88  88888.00
2020-11-15 15:24:40.909 320     15664.55  417.56    52926.85  88888.00
2020-11-15 15:24:41.409 320     15664.53  417.56    52926.89  88888.00
2020-11-15 15:24:41.909 320     15664.59  417.55    52926.91  88888.00
2020-11-15 15:24:42.409 320     15664.56  417.54    52926.87  88888.00
2020-11-15 15:24:42.909 320     15664.57  417.49    52926.87  88888.00
2020-11-15 15:24:43.409 320     15664.54  417.52    52926.82  88888.00
2020-11-15 15:24:43.909 320     15664.60  417.56    52926.75  88888.00
2020-11-15 15:24:44.409 320     15664.56  417.55    52926.90  88888.00
2020-11-15 15:24:44.909 320     15664.55  417.55    52926.92  88888.00
2020-11-15 15:24:45.409 320     15664.57  417.54    52926.93  88888.00
2020-11-15 15:24:45.909 320     15664.55  417.58    52926.94  88888.00
2020-11-15 15:24:46.409 320     15664.57  417.61    52926.97  88888.00
2020-11-15 15:24:46.909 320     15664.61  417.60    52926.93  88888.00
2020-11-15 15:24:47.409 320     15664.65  417.64    52926.91  88888.00
2020-11-15 15:24:47.909 320     15664.60  417.63    52926.89  88888.00
2020-11-15 15:24:48.409 320     15664.65  417.64    52926.88  88888.00
2020-11-15 15:24:48.909 320     15664.68  417.65    52926.87  88888.00
2020-11-15 15:24:49.409 320     15664.64  417.65    52926.91  88888.00
2020-11-15 15:24:49.909 320     15664.62  417.65    52926.94  88888.00
2020-11-15 15:24:50.409 320     15664.62  417.66    52926.90  88888.00
2020-11-15 15:24:50.909 320     15664.66  417.67    52926.84  88888.00
2020-11-15 15:24:51.409 320     15664.56  417.71    52926.89  88888.00
2020-11-15 15:24:51.909 320     15664.60  417.71    52926.99  88888.00
2020-11-15 15:24:52.409 320     15664.62  417.71    52926.93  88888.00
2020-11-15 15:24:52.909 320     15664.66  417.71    52926.88  88888.00
2020-11-15 15:24:53.409 320     15664.69  417.71    52926.89  88888.00
2020-11-15 15:24:53.909 320     15664.66  417.69    52926.95  88888.00
2020-11-15 15:24:54.409 320     15664.68  417.69    52926.91  88888.00
2020-11-15 15:24:54.909 320     15664.65  417.67    52926.93  88888.00
2020-11-15 15:24:55.409 320     15664.71  417.67    52926.91  88888.00
2020-11-15 15:24:55.909 320     15664.73  417.69    52926.95  88888.00
2020-11-15 15:24:56.409 320     15664.75  417.69    52926.96  88888.00
2020-11-15 15:24:56.909 320     15664.71  417.71    52926.92  88888.00
2020-11-15 15:24:57.409 320     15664.73  417.69    52926.97  88888.00
2020-11-15 15:24:57.909 320     15664.72  417.71    52927.00  88888.00
2020-11-15 15:24:58.409 320     15664.71  417.70    52927.00  88888.00
2020-11-15 15:24:58.909 320     15664.74  417.66    52926.96  88888.00
2020-11-15 15:24:59.409 320     15664.71  417.64    52926.90  88888.00
2020-11-15 15:24:59.909 320     15664.75  417.67    52926.93  88888.00
2020-11-15 15:25:00.409 320     15664.70  417.73    52926.92  88888.00
2020-11-15 15:25:00.909 320     15664.70  417.77    52926.95  88888.00
2020-11-15 15:25:01.409 320     15664.72  417.75    52926.97  88888.00
2020-11-15 15:25:01.909 320     15664.74  417.77    52926.95  88888.00
2020-11-15 15:25:02.409 320     15664.79  417.78    52926.98  88888.00
2020-11-15 15:25:02.909 320     15664.70  417.72    52927.00  88888.00
2020-11-15 15:25:03.409 320     15664.78  417.74    52926.95  88888.00
2020-11-15 15:25:03.909 320     15664.73  417.74    52927.01  88888.00
2020-11-15 15:25:04.409 320     15664.75  417.73    52927.07  88888.00
2020-11-15 15:25:04.909 320     15664.74  417.74    52927.02  88888.00
2020-11-15 15:25:05.409 320     15664.72  417.74    52926.99  88888.00
2020-11-15 15:25:05.909 320     15664.80  417.72    52926.95  88888.00
2020-11-15 15:25:06.409 320     15664.80  417.70    52926.99  88888.00
2020-11-15 15:25:06.909 320     15664.80  417.71    52927.02  88888.00
2020-11-15 15:25:07.409 320     15664.72  417.69    52927.04  88888.00
2020-11-15 15:25:07.909 320     15664.80  417.65    52927.01  88888.00
2020-11-15 15:25:08.409 320     15664.79  417.69    52926.96  88888.00
2020-11-15 15:25:08.909 320     15664.78  417.69    52927.00  88888.00
2020-11-15 15:25:09.409 320     15664.82  417.69    52926.98  88888.00
2020-11-15 15:25:09.909 320     15664.77  417.70    52926.95  88888.00
2020-11-15 15:25:10.409 320     15664.78  417.71    52926.90  88888.00
2020-11-15 15:25:10.909 320     15664.71  417.71    52926.90  88888.00
2020-11-15 15:25:11.909 320     15664.77  417.70    52926.93  88888.00
2020-11-15 15:25:12.409 320     15664.80  417.70    52926.90  88888.00
2020-11-15 15:25:12.909 320     15664.81  417.71    52926.91  88888.00
2020-11-15 15:25:13.409 320     15664.79  417.69    52926.92  88888.00
2020-11-15 15:25:13.909 320     15664.88  417.66    52926.93  88888.00
2020-11-15 15:25:14.409 320     15664.83  417.65    52926.94  88888.00
2020-11-15 15:25:14.909 320     15664.87  417.64    52926.94  88888.00
2020-11-15 15:25:15.409 320     15664.93  417.64    52926.93  88888.00
2020-11-15 15:25:15.909 320     15664.93  417.63    52926.97  88888.00
2020-11-15 15:25:16.409 320     15664.98  417.64    52926.91  88888.00
2020-11-15 15:25:16.909 320     15664.98  417.63    52926.87  88888.00
2020-11-15 15:25:17.409 320     15664.95  417.63    52926.87  88888.00
2020-11-15 15:25:17.909 320     15665.00  417.63    52926.92  88888.00
2020-11-15 15:25:18.409 320     15664.95  417.65    52926.96  88888.00
2020-11-15 15:25:18.909 320     15664.97  417.63    52926.99  88888.00
2020-11-15 15:25:19.409 320     15664.97  417.62    52926.98  88888.00
2020-11-15 15:25:19.909 320     15664.92  417.61    52926.99  88888.00
2020-11-15 15:25:20.409 320     15664.98  417.62    52926.97  88888.00
2020-11-15 15:25:20.909 320     15664.89  417.60    52926.94  88888.00
2020-11-15 15:25:21.909 320     15664.92  417.53    52926.98  88888.00
2020-11-15 15:25:22.409 320     15664.89  417.54    52926.99  88888.00
2020-11-15 15:25:22.909 320     15664.93  417.55    52927.00  88888.00
2020-11-15 15:25:23.409 320     15664.89  417.58    52927.04  88888.00
2020-11-15 15:25:23.909 320     15664.95  417.55    52927.01  88888.00
2020-11-15 15:25:24.409 320     15664.97  417.52    52926.93  88888.00
2020-11-15 15:25:24.909 320     15664.93  417.49    52926.95  88888.00
2020-11-15 15:25:25.409 320     15664.98  417.51    52926.99  88888.00
2020-11-15 15:25:25.909 320     15664.93  417.56    52926.98  88888.00
2020-11-15 15:25:26.409 320     15664.88  417.54    52926.95  88888.00
2020-11-15 15:25:26.909 320     15664.97  417.53    52926.96  88888.00
2020-11-15 15:25:27.409 320     15664.96  417.55    52926.98  88888.00
2020-11-15 15:25:27.909 320     15664.98  417.53    52926.96  88888.00
2020-11-15 15:25:28.409 320     15664.95  417.53    52927.00  88888.00
2020-11-15 15:25:28.909 320     15664.97  417.55    52927.04  88888.00
2020-11-15 15:25:29.909 320     15665.00  417.49    52927.01  88888.00
2020-11-15 15:25:30.409 320     15664.96  417.46    52927.05  88888.00
2020-11-15 15:25:30.909 320     15665.01  417.44    52927.09  88888.00
2020-11-15 15:25:31.409 320     15664.98  417.46    52927.09  88888.00
2020-11-15 15:25:31.909 320     15664.99  417.48    52927.11  88888.00
2020-11-15 15:25:32.409 320     15665.08  417.48    52927.04  88888.00
2020-11-15 15:25:32.909 320     15665.05  417.47    52927.05  88888.00
2020-11-15 15:25:33.409 320     15665.08  417.44    52927.07  88888.00
2020-11-15 15:25:33.909 320     15665.02  417.46    52926.98  88888.00
2020-11-15 15:25:34.409 320     15664.98  417.46    52927.00  88888.00
2020-11-15 15:25:34.909 320     15665.02  417.43    52927.11  88888.00
2020-11-15 15:25:35.409 320     15664.98  417.45    52927.12  88888.00
2020-11-15 15:25:35.909 320     15664.96  417.45    52927.06  88888.00
2020-11-15 15:25:36.409 320     15665.00  417.38    52927.04  88888.00
2020-11-15 15:25:36.909 320     15664.98  417.41    52927.06  88888.00
2020-11-15 15:25:37.409 320     15664.98  417.47    52927.09  88888.00
2020-11-15 15:25:37.909 320     15665.04  417.40    52927.13  88888.00
2020-11-15 15:25:38.409 320     15664.97  417.38    52927.17  88888.00
2020-11-15 15:25:38.909 320     15664.97  417.41    52927.14  88888.00
2020-11-15 15:25:39.409 320     15664.98  417.44    52927.14  88888.00
2020-11-15 15:25:39.909 320     15664.97  417.51    52927.16  88888.00
2020-11-15 15:25:40.409 320     15664.99  417.48    52927.22  88888.00
2020-11-15 15:25:40.909 320     15664.98  417.45    52927.19  88888.00
2020-11-15 15:25:41.409 320     15664.95  417.44    52927.20  88888.00
2020-11-15 15:25:41.909 320     15664.99  417.46    52927.20  88888.00
2020-11-15 15:25:42.409 320     15664.97  417.43    52927.18  88888.00
2020-11-15 15:25:42.909 320     15665.00  417.46    52927.21  88888.00
2020-11-15 15:25:43.409 320     15665.01  417.47    52927.18  88888.00
2020-11-15 15:25:43.909 320     15665.00  417.46    52927.14  88888.00
2020-11-15 15:25:44.409 320     15664.96  417.43    52927.14  88888.00
2020-11-15 15:25:44.909 320     15664.99  417.41    52927.17  88888.00
2020-11-15 15:25:45.409 320     15664.91  417.39    52927.25  88888.00
2020-11-15 15:25:45.909 320     15664.96  417.39    52927.18  88888.00
2020-11-15 15:25:46.409 320     15664.97  417.39    52927.13  88888.00
2020-11-15 15:25:46.909 320     15664.96  417.41    52927.15  88888.00
2020-11-15 15:25:47.409 320     15664.98  417.41    52927.14  88888.00
2020-11-15 15:25:47.909 320     15664.95  417.39    52927.18  88888.00
2020-11-15 15:25:48.409 320     15664.92  417.36    52927.19  88888.00
2020-11-15 15:25:48.909 320     15664.92  417.36    52927.17  88888.00
2020-11-15 15:25:49.409 320     15664.87  417.35    52927.22  88888.00
2020-11-15 15:25:49.909 320     15664.93  417.37    52927.24  88888.00
2020-11-15 15:25:50.409 320     15664.98  417.37    52927.24  88888.00
2020-11-15 15:25:50.909 320     15664.95  417.37    52927.25  88888.00
2020-11-15 15:25:51.409 320     15664.97  417.34    52927.26  88888.00
2020-11-15 15:25:51.909 320     15664.99  417.38    52927.20  88888.00
2020-11-15 15:25:52.409 320     15664.96  417.39    52927.14  88888.00
2020-11-15 15:25:53.409 320     15665.01  417.30    52927.20  88888.00
2020-11-15 15:25:53.909 320     15664.99  417.28    52927.25  88888.00
2020-11-15 15:25:54.409 320     15665.01  417.28    52927.24  88888.00
2020-11-15 15:25:54.909 320     15665.01  417.27    52927.19  88888.00
2020-11-15 15:25:55.409 320     15664.98  417.23    52927.20  88888.00
2020-11-15 15:25:55.909 320     15664.99  417.30    52927.20  88888.00
2020-11-15 15:25:56.409 320     15664.95  417.29    52927.17  88888.00
2020-11-15 15:25:56.909 320     15664.88  417.28    52927.20  88888.00
2020-11-15 15:25:57.409 320     15664.98  417.27    52927.18  88888.00
2020-11-15 15:25:57.909 320     15664.95  417.23    52927.22  88888.00
2020-11-15 15:25:58.409 320     15664.88  417.26    52927.24  88888.00
2020-11-15 15:25:58.909 320     15664.93  417.27    52927.26  88888.00
2020-11-15 15:25:59.409 320     15664.92  417.26    52927.32  88888.00
2020-11-15 15:25:59.909 320     15664.87  417.26    52927.28  88888.00
2020-11-15 15:26:00.409 320     15664.92  417.28    52927.27  88888.00
2020-11-15 15:26:00.909 320     15664.88  417.28    52927.30  88888.00
2020-11-15 15:26:01.409 320     15664.90  417.30    52927.31  88888.00
2020-11-15 15:26:01.909 320     15664.90  417.28    52927.25  88888.00
2020-11-15 15:26:02.409 320     15664.86  417.20    52927.27  88888.00
2020-11-15 15:26:03.409 320     15664.87  417.19    52927.25  88888.00
2020-11-15 15:26:03.909 320     15664.84  417.19    52927.25  88888.00
2020-11-15 15:26:04.409 320     15664.96  417.22    52927.26  88888.00
2020-11-15 15:26:04.909 320     15664.89  417.23    52927.22  88888.00
2020-11-15 15:26:05.409 320     15664.81  417.26    52927.26  88888.00
2020-11-15 15:26:05.909 320     15664.88  417.23    52927.28  88888.00
2020-11-15 15:26:06.409 320     15664.84  417.22    52927.26  88888.00
2020-11-15 15:26:06.909 320     15664.82  417.17    52927.29  88888.00
2020-11-15 15:26:07.409 320     15664.87  417.15    52927.32  88888.00
2020-11-15 15:26:07.909 320     15664.83  417.20    52927.26  88888.00
2020-11-15 15:26:08.409 320     15664.88  417.23    52927.31  88888.00
2020-11-15 15:26:08.909 320     15664.89  417.22    52927.39  88888.00
2020-11-15 15:26:09.409 320     15664.81  417.22    52927.33  88888.00
2020-11-15 15:26:09.909 320     15664.84  417.25    52927.26  88888.00
2020-11-15 15:26:10.409 320     15664.84  417.23    52927.20  88888.00
2020-11-15 15:26:10.909 320     15664.80  417.21    52927.32  88888.00
2020-11-15 15:26:11.409 320     15664.90  417.23    52927.32  88888.00
2020-11-15 15:26:11.909 320     15664.88  417.23    52927.27  88888.00
2020-11-15 15:26:12.409 320     15664.81  417.19    52927.27  88888.00
2020-11-15 15:26:12.909 320     15664.81  417.21    52927.28  88888.00
2020-11-15 15:26:13.409 320     15664.81  417.19    52927.30  88888.00
2020-11-15 15:26:13.909 320     15664.83  417.20    52927.32  88888.00
2020-11-15 15:26:14.409 320     15664.88  417.21    52927.29  88888.00
2020-11-15 15:26:14.909 320     15664.82  417.23    52927.30  88888.00
2020-11-15 15:26:15.409 320     15664.84  417.25    52927.26  88888.00
2020-11-15 15:26:15.909 320     15664.91  417.17    52927.26  88888.00
2020-11-15 15:26:16.409 320     15664.81  417.15    52927.29  88888.00
2020-11-15 15:26:16.909 320     15664.84  417.15    52927.37  88888.00
2020-11-15 15:26:17.409 320     15664.83  417.13    52927.38  88888.00
2020-11-15 15:26:17.909 320     15664.83  417.11    52927.34  88888.00
2020-11-15 15:26:18.409 320     15664.84  417.13    52927.31  88888.00
2020-11-15 15:26:18.909 320     15664.80  417.15    52927.30  88888.00
2020-11-15 15:26:19.409 320     15664.81  417.18    52927.29  88888.00
2020-11-15 15:26:19.909 320     15664.88  417.21    52927.31  88888.00
2020-11-15 15:26:20.409 320     15664.79  417.19    52927.30  88888.00
2020-11-15 15:26:20.909 320     15664.74  417.18    52927.28  88888.00
2020-11-15 15:26:21.409 320     15664.84  417.20    52927.34  88888.00
2020-11-15 15:26:21.909 320     15664.81  417.13    52927.34  88888.00
2020-11-15 15:26:22.409 320     15664.82  417.17    52927.38  88888.00
2020-11-15 15:26:22.909 320     15664.90  417.20    52927.38  88888.00
2020-11-15 15:26:23.409 320     15664.84  417.17    52927.34  88888.00
2020-11-15 15:26:23.909 320     15664.89  417.14    52927.34  88888.00
2020-11-15 15:26:24.409 320     15664.89  417.11    52927.34  88888.00
2020-11-15 15:26:24.909 320     15664.84  417.10    52927.32  88888.00
2020-11-15 15:26:25.409 320     15664.87  417.14    52927.28  88888.00
2020-11-15 15:26:25.909 320     15664.83  417.12    52927.33  88888.00
2020-11-15 15:26:26.409 320     15664.80  417.18    52927.36  88888.00
2020-11-15 15:26:26.909 320     15664.81  417.18    52927.32  88888.00
2020-11-15 15:26:27.409 320     15664.80  417.17    52927.28  88888.00
2020-11-15 15:26:27.909 320     15664.73  417.14    52927.28  88888.00
2020-11-15 15:26:28.409 320     15664.81  417.15    52927.26  88888.00
2020-11-15 15:26:28.909 320     15664.81  417.15    52927.25  88888.00
2020-11-15 15:26:29.409 320     15664.79  417.13    52927.27  88888.00
2020-11-15 15:26:29.909 320     15664.80  417.14    52927.27  88888.00
2020-11-15 15:26:30.409 320     15664.74  417.13    52927.29  88888.00
2020-11-15 15:26:30.909 320     15664.72  417.12    52927.31  88888.00
2020-11-15 15:26:31.409 320     15664.72  417.14    52927.27  88888.00
2020-11-15 15:26:31.909 320     15664.65  417.14    52927.26  88888.00
2020-11-15 15:26:32.409 320     15664.71  417.12    52927.25  88888.00
2020-11-15 15:26:32.909 320     15664.72  417.18    52927.28  88888.00
2020-11-15 15:26:33.409 320     15664.63  417.19    52927.24  88888.00
2020-11-15 15:26:33.909 320     15664.64  417.19    52927.31  88888.00
2020-11-15 15:26:34.909 320     15664.62  417.15    52927.35  88888.00
2020-11-15 15:26:35.409 320     15664.60  417.18    52927.37  88888.00
2020-11-15 15:26:35.909 320     15664.59  417.12    52927.39  88888.00
2020-11-15 15:26:36.409 320     15664.62  417.05    52927.38  88888.00
2020-11-15 15:26:36.909 320     15664.60  417.03    52927.46  88888.00
2020-11-15 15:26:37.409 320     15664.55  417.10    52927.42  88888.00
2020-11-15 15:26:37.909 320     15664.61  417.13    52927.47  88888.00
2020-11-15 15:26:38.409 320     15664.56  417.13    52927.45  88888.00
2020-11-15 15:26:38.909 320     15664.52  417.15    52927.45  88888.00
2020-11-15 15:26:39.409 320     15664.60  417.14    52927.33  88888.00
2020-11-15 15:26:39.909 320     15664.61  417.14    52927.36  88888.00
2020-11-15 15:26:40.409 320     15664.57  417.17    52927.38  88888.00
2020-11-15 15:26:40.909 320     15664.59  417.15    52927.40  88888.00
2020-11-15 15:26:41.409 320     15664.53  417.14    52927.42  88888.00
2020-11-15 15:26:41.909 320     15664.56  417.13    52927.41  88888.00
2020-11-15 15:26:42.409 320     15664.54  417.18    52927.38  88888.00
2020-11-15 15:26:42.909 320     15664.50  417.18    52927.45  88888.00
2020-11-15 15:26:43.409 320     15664.53  417.18    52927.45  88888.00
2020-11-15 15:26:43.909 320     15664.50  417.17    52927.46  88888.00
2020-11-15 15:26:44.409 320     15664.56  417.13    52927.47  88888.00
2020-11-15 15:26:44.909 320     15664.59  417.14    52927.44  88888.00
2020-11-15 15:26:45.409 320     15664.51  417.14    52927.48  88888.00
2020-11-15 15:26:45.909 320     15664.56  417.10    52927.47  88888.00
2020-11-15 15:26:46.409 320     15664.51  417.05    52927.45  88888.00
2020-11-15 15:26:46.909 320     15664.46  417.06    52927.45  88888.00
2020-11-15 15:26:47.409 320     15664.52  417.06    52927.45  88888.00
2020-11-15 15:26:47.909 320     15664.48  417.04    52927.42  88888.00
2020-11-15 15:26:48.409 320     15664.50  417.09    52927.46  88888.00
2020-11-15 15:26:48.909 320     15664.50  417.10    52927.49  88888.00
2020-11-15 15:26:49.409 320     15664.48  417.10    52927.60  88888.00
2020-11-15 15:26:49.910 320     15664.54  417.09    52927.61  88888.00
2020-11-15 15:26:50.410 320     15664.50  417.09    52927.54  88888.00
2020-11-15 15:26:50.910 320     15664.50  417.15    52927.56  88888.00
2020-11-15 15:26:51.410 320     15664.47  417.14    52927.51  88888.00
2020-11-15 15:26:51.910 320     15664.47  417.11    52927.50  88888.00
2020-11-15 15:26:52.910 320     15664.43  417.08    52927.50  88888.00
2020-11-15 15:26:53.410 320     15664.50  417.05    52927.47  88888.00
2020-11-15 15:26:53.910 320     15664.48  417.08    52927.42  88888.00
2020-11-15 15:26:54.410 320     15664.42  417.04    52927.40  88888.00
2020-11-15 15:26:54.910 320     15664.46  417.01    52927.37  88888.00
2020-11-15 15:26:55.410 320     15664.44  417.05    52927.39  88888.00
2020-11-15 15:26:55.910 320     15664.44  417.08    52927.42  88888.00
2020-11-15 15:26:56.410 320     15664.46  417.10    52927.38  88888.00
2020-11-15 15:26:56.910 320     15664.48  417.08    52927.42  88888.00
2020-11-15 15:26:57.410 320     15664.45  417.05    52927.42  88888.00
2020-11-15 15:26:57.910 320     15664.43  417.02    52927.47  88888.00
2020-11-15 15:26:58.410 320     15664.41  416.95    52927.50  88888.00
2020-11-15 15:26:58.910 320     15664.43  417.00    52927.42  88888.00
2020-11-15 15:26:59.410 320     15664.41  417.00    52927.45  88888.00
2020-11-15 15:26:59.910 320     15664.37  417.06    52927.51  88888.00
2020-11-15 15:27:00.410 320     15664.41  417.06    52927.45  88888.00
2020-11-15 15:27:00.910 320     15664.38  417.03    52927.38  88888.00
2020-11-15 15:27:01.410 320     15664.44  417.01    52927.35  88888.00
2020-11-15 15:27:01.910 320     15664.45  416.97    52927.30  88888.00
2020-11-15 15:27:02.410 320     15664.42  416.99    52927.32  88888.00
2020-11-15 15:27:02.910 320     15664.47  417.01    52927.32  88888.00
2020-11-15 15:27:03.410 320     15664.44  416.97    52927.38  88888.00
2020-11-15 15:27:03.910 320     15664.43  416.99    52927.42  88888.00
2020-11-15 15:27:04.410 320     15664.43  417.02    52927.44  88888.00
2020-11-15 15:27:04.910 320     15664.37  417.01    52927.49  88888.00
2020-11-15 15:27:05.410 320     15664.44  417.02    52927.47  88888.00
2020-11-15 15:27:05.910 320     15664.44  417.03    52927.50  88888.00
2020-11-15 15:27:06.410 320     15664.38  417.01    52927.51  88888.00
2020-11-15 15:27:06.910 320     15664.34  417.02    52927.49  88888.00
2020-11-15 15:27:07.410 320     15664.33  417.01    52927.41  88888.00
2020-11-15 15:27:07.910 320     15664.39  417.02    52927.41  88888.00
2020-11-15 15:27:08.410 320     15664.42  417.02    52927.39  88888.00
2020-11-15 15:27:08.910 320     15664.36  416.96    52927.45  88888.00
2020-11-15 15:27:09.410 320     15664.41  416.93    52927.39  88888.00
2020-11-15 15:27:09.910 320     15664.38  416.89    52927.39  88888.00
2020-11-15 15:27:10.410 320     15664.35  416.91    52927.37  88888.00
2020-11-15 15:27:10.910 320     15664.38  416.91    52927.42  88888.00
2020-11-15 15:27:11.410 320     15664.35  416.92    52927.38  88888.00
2020-11-15 15:27:11.910 320     15664.33  416.85    52927.37  88888.00
2020-11-15 15:27:12.410 320     15664.32  416.79    52927.37  88888.00
2020-11-15 15:27:12.910 320     15664.29  416.83    52927.40  88888.00
2020-11-15 15:27:13.410 320     15664.33  416.91    52927.42  88888.00
2020-11-15 15:27:13.910 320     15664.25  416.89    52927.38  88888.00
2020-11-15 15:27:14.410 320     15664.25  416.85    52927.38  88888.00
2020-11-15 15:27:14.910 320     15664.30  416.86    52927.39  88888.00
2020-11-15 15:27:15.410 320     15664.23  416.94    52927.36  88888.00
2020-11-15 15:27:16.410 320     15664.19  416.99    52927.31  88888.00
2020-11-15 15:27:16.910 320     15664.17  416.95    52927.32  88888.00
2020-11-15 15:27:17.410 320     15664.26  416.94    52927.40  88888.00
2020-11-15 15:27:17.910 320     15664.20  416.96    52927.47  88888.00
2020-11-15 15:27:18.410 320     15664.18  416.97    52927.46  88888.00
2020-11-15 15:27:18.910 320     15664.23  416.89    52927.39  88888.00
2020-11-15 15:27:19.410 320     15664.18  416.93    52927.35  88888.00
2020-11-15 15:27:19.910 320     15664.18  416.93    52927.33  88888.00
2020-11-15 15:27:20.410 320     15664.16  416.91    52927.32  88888.00
2020-11-15 15:27:20.910 320     15664.17  416.91    52927.41  88888.00
2020-11-15 15:27:21.410 320     15664.17  416.88    52927.41  88888.00
2020-11-15 15:27:21.910 320     15664.16  416.86    52927.41  88888.00
2020-11-15 15:27:22.410 320     15664.18  416.89    52927.44  88888.00
2020-11-15 15:27:22.910 320     15664.17  416.82    52927.38  88888.00
2020-11-15 15:27:23.410 320     15664.19  416.76    52927.33  88888.00
2020-11-15 15:27:23.910 320     15664.24  416.85    52927.34  88888.00
2020-11-15 15:27:24.410 320     15664.12  416.88    52927.34  88888.00
2020-11-15 15:27:24.910 320     15664.09  416.85    52927.32  88888.00
2020-11-15 15:27:25.410 320     15664.11  416.86    52927.34  88888.00
2020-11-15 15:27:25.910 320     15664.16  416.88    52927.30  88888.00
2020-11-15 15:27:26.410 320     15664.18  416.83    52927.31  88888.00
2020-11-15 15:27:26.910 320     15664.10  416.76    52927.32  88888.00
2020-11-15 15:27:27.410 320     15664.17  416.78    52927.34  88888.00
2020-11-15 15:27:27.910 320     15664.18  416.74    52927.33  88888.00
2020-11-15 15:27:28.410 320     15664.15  416.77    52927.27  88888.00
2020-11-15 15:27:28.910 320     15664.21  416.75    52927.27  88888.00
2020-11-15 15:27:29.410 320     15664.16  416.76    52927.32  88888.00
2020-11-15 15:27:29.910 320     15664.12  416.75    52927.29  88888.00
2020-11-15 15:27:30.410 320     15664.17  416.74    52927.24  88888.00
2020-11-15 15:27:30.910 320     15664.18  416.77    52927.24  88888.00
2020-11-15 15:27:31.410 320     15664.23  416.80    52927.29  88888.00
2020-11-15 15:27:31.910 320     15664.23  416.79    52927.34  88888.00
2020-11-15 15:27:32.410 320     15664.21  416.78    52927.34  88888.00
2020-11-15 15:27:32.910 320     15664.27  416.76    52927.31  88888.00
2020-11-15 15:27:33.410 320     15664.24  416.77    52927.31  88888.00
2020-11-15 15:27:33.910 320     15664.18  416.76    52927.34  88888.00
2020-11-15 15:27:34.410 320     15664.24  416.71    52927.30  88888.00
2020-11-15 15:27:34.910 320     15664.26  416.76    52927.37  88888.00
2020-11-15 15:27:35.410 320     15664.24  416.78    52927.37  88888.00
2020-11-15 15:27:35.910 320     15664.19  416.78    52927.39  88888.00
2020-11-15 15:27:36.410 320     15664.18  416.73    52927.42  88888.00
2020-11-15 15:27:36.910 320     15664.24  416.70    52927.36  88888.00
2020-11-15 15:27:37.410 320     15664.19  416.67    52927.31  88888.00
2020-11-15 15:27:37.910 320     15664.18  416.69    52927.35  88888.00
2020-11-15 15:27:38.410 320     15664.20  416.73    52927.39  88888.00
2020-11-15 15:27:38.910 320     15664.18  416.74    52927.40  88888.00
2020-11-15 15:27:39.410 320     15664.18  416.75    52927.41  88888.00
2020-11-15 15:27:39.910 320     15664.18  416.70    52927.42  88888.00
2020-11-15 15:27:40.410 320     15664.18  416.74    52927.42  88888.00
2020-11-15 15:27:40.910 320     15664.18  416.75    52927.48  88888.00
2020-11-15 15:27:41.410 320     15664.16  416.77    52927.46  88888.00
2020-11-15 15:27:41.910 320     15664.16  416.73    52927.51  88888.00
2020-11-15 15:27:42.410 320     15664.16  416.76    52927.56  88888.00
2020-11-15 15:27:42.910 320     15664.17  416.75    52927.56  88888.00
2020-11-15 15:27:43.410 320     15664.19  416.69    52927.46  88888.00
2020-11-15 15:27:43.910 320     15664.17  416.71    52927.42  88888.00
2020-11-15 15:27:44.410 320     15664.15  416.75    52927.39  88888.00
2020-11-15 15:27:44.910 320     15664.15  416.75    52927.42  88888.00
2020-11-15 15:27:45.410 320     15664.11  416.73    52927.41  88888.00
2020-11-15 15:27:45.910 320     15664.18  416.70    52927.42  88888.00
2020-11-15 15:27:46.410 320     15664.09  416.73    52927.46  88888.00
2020-11-15 15:27:46.910 320     15664.12  416.73    52927.44  88888.00
2020-11-15 15:27:47.910 320     15664.15  416.71    52927.53  88888.00
2020-11-15 15:27:48.410 320     15664.20  416.75    52927.57  88888.00
2020-11-15 15:27:48.910 320     15664.18  416.74    52927.56  88888.00
2020-11-15 15:27:49.410 320     15664.14  416.71    52927.55  88888.00
2020-11-15 15:27:49.910 320     15664.17  416.70    52927.51  88888.00
2020-11-15 15:27:50.410 320     15664.09  416.67    52927.54  88888.00
2020-11-15 15:27:50.910 320     15664.10  416.69    52927.54  88888.00
2020-11-15 15:27:51.410 320     15664.10  416.67    52927.49  88888.00
2020-11-15 15:27:51.910 320     15664.11  416.66    52927.44  88888.00
2020-11-15 15:27:52.410 320     15664.11  416.68    52927.41  88888.00
2020-11-15 15:27:52.910 320     15664.05  416.74    52927.45  88888.00
2020-11-15 15:27:53.410 320     15664.09  416.76    52927.44  88888.00
2020-11-15 15:27:53.910 320     15664.05  416.73    52927.38  88888.00
2020-11-15 15:27:54.410 320     15664.07  416.66    52927.40  88888.00
2020-11-15 15:27:54.910 320     15664.10  416.67    52927.42  88888.00
2020-11-15 15:27:55.410 320     15664.05  416.70    52927.39  88888.00
2020-11-15 15:27:55.910 320     15664.10  416.74    52927.37  88888.00
2020-11-15 15:27:56.410 320     15664.07  416.76    52927.40  88888.00
2020-11-15 15:27:56.910 320     15664.05  416.74    52927.45  88888.00
2020-11-15 15:27:57.910 320     15663.97  416.62    52927.54  88888.00
2020-11-15 15:27:58.410 320     15664.03  416.61    52927.44  88888.00
2020-11-15 15:27:58.910 320     15664.05  416.61    52927.48  88888.00
2020-11-15 15:27:59.410 320     15664.03  416.61    52927.47  88888.00
2020-11-15 15:27:59.910 320     15664.03  416.65    52927.44  88888.00
2020-11-15 15:28:00.410 320     15663.99  416.66    52927.42  88888.00
2020-11-15 15:28:00.910 320     15664.02  416.65    52927.48  88888.00
2020-11-15 15:28:01.410 320     15663.99  416.63    52927.52  88888.00
2020-11-15 15:28:01.910 320     15663.98  416.62    52927.52  88888.00
2020-11-15 15:28:02.410 320     15664.02  416.62    52927.47  88888.00
2020-11-15 15:28:02.910 320     15663.98  416.65    52927.51  88888.00
2020-11-15 15:28:03.410 320     15663.99  416.63    52927.55  88888.00
2020-11-15 15:28:03.910 320     15663.98  416.61    52927.51  88888.00
2020-11-15 15:28:04.410 320     15663.94  416.61    52927.56  88888.00
2020-11-15 15:28:04.910 320     15663.93  416.63    52927.55  88888.00
2020-11-15 15:28:05.910 320     15663.93  416.62    52927.49  88888.00
2020-11-15 15:28:06.410 320     15663.91  416.66    52927.46  88888.00
2020-11-15 15:28:06.910 320     15663.89  416.61    52927.41  88888.00
2020-11-15 15:28:07.410 320     15663.96  416.57    52927.42  88888.00
2020-11-15 15:28:07.910 320     15663.91  416.57    52927.49  88888.00
2020-11-15 15:28:08.410 320     15663.90  416.57    52927.49  88888.00
2020-11-15 15:28:08.910 320     15663.94  416.58    52927.51  88888.00
2020-11-15 15:28:09.410 320     15663.93  416.57    52927.51  88888.00
2020-11-15 15:28:09.910 320     15663.90  416.57    52927.48  88888.00
2020-11-15 15:28:10.410 320     15663.87  416.56    52927.47  88888.00
2020-11-15 15:28:10.910 320     15663.88  416.56    52927.47  88888.00
2020-11-15 15:28:11.410 320     15663.89  416.56    52927.46  88888.00
2020-11-15 15:28:11.910 320     15663.87  416.53    52927.44  88888.00
2020-11-15 15:28:12.410 320     15663.89  416.51    52927.35  88888.00
2020-11-15 15:28:12.910 320     15663.84  416.52    52927.33  88888.00
2020-11-15 15:28:13.410 320     15663.84  416.53    52927.37  88888.00
2020-11-15 15:28:13.910 320     15663.85  416.56    52927.39  88888.00
2020-11-15 15:28:14.410 320     15663.79  416.57    52927.36  88888.00
2020-11-15 15:28:14.910 320     15663.82  416.54    52927.41  88888.00
2020-11-15 15:28:15.410 320     15663.83  416.56    52927.41  88888.00
2020-11-15 15:28:15.910 320     15663.87  416.54    52927.40  88888.00
2020-11-15 15:28:16.410 320     15663.91  416.58    52927.37  88888.00
2020-11-15 15:28:16.910 320     15663.81  416.57    52927.40  88888.00
2020-11-15 15:28:17.410 320     15663.82  416.57    52927.44  88888.00
2020-11-15 15:28:17.910 320     15663.87  416.57    52927.42  88888.00
2020-11-15 15:28:18.410 320     15663.83  416.57    52927.37  88888.00
2020-11-15 15:28:18.910 320     15663.87  416.58    52927.37  88888.00
2020-11-15 15:28:19.410 320     15663.84  416.57    52927.33  88888.00
2020-11-15 15:28:19.910 320     15663.84  416.57    52927.37  88888.00
2020-11-15 15:28:20.410 320     15663.84  416.57    52927.42  88888.00
2020-11-15 15:28:20.910 320     15663.82  416.58    52927.45  88888.00
2020-11-15 15:28:21.410 320     15663.90  416.60    52927.41  88888.00
2020-11-15 15:28:21.910 320     15663.88  416.59    52927.36  88888.00
2020-11-15 15:28:22.410 320     15663.88  416.56    52927.36  88888.00
2020-11-15 15:28:22.910 320     15663.91  416.58    52927.41  88888.00
2020-11-15 15:28:23.410 320     15663.89  416.60    52927.39  88888.00
2020-11-15 15:28:23.910 320     15663.92  416.59    52927.38  88888.00
2020-11-15 15:28:24.410 320     15663.89  416.52    52927.36  88888.00
2020-11-15 15:28:24.910 320     15663.89  416.50    52927.41  88888.00
2020-11-15 15:28:25.410 320     15663.92  416.49    52927.39  88888.00
2020-11-15 15:28:25.910 320     15663.85  416.50    52927.38  88888.00
2020-11-15 15:28:26.410 320     15663.91  416.60    52927.29  88888.00
2020-11-15 15:28:26.910 320     15663.88  416.60    52927.33  88888.00
2020-11-15 15:28:27.410 320     15663.89  416.56    52927.37  88888.00
2020-11-15 15:28:27.910 320     15663.93  416.56    52927.33  88888.00
2020-11-15 15:28:28.410 320     15663.91  416.57    52927.38  88888.00
2020-11-15 15:28:29.410 320     15663.85  416.60    52927.47  88888.00
2020-11-15 15:28:29.910 320     15663.90  416.61    52927.50  88888.00
2020-11-15 15:28:30.410 320     15663.97  416.59    52927.48  88888.00
2020-11-15 15:28:30.910 320     15663.94  416.59    52927.45  88888.00
2020-11-15 15:28:31.410 320     15663.96  416.58    52927.44  88888.00
2020-11-15 15:28:31.910 320     15663.99  416.61    52927.45  88888.00
2020-11-15 15:28:32.410 320     15663.94  416.63    52927.39  88888.00
2020-11-15 15:28:32.910 320     15664.03  416.62    52927.38  88888.00
2020-11-15 15:28:33.410 320     15664.02  416.62    52927.39  88888.00
2020-11-15 15:28:33.910 320     15663.96  416.61    52927.35  88888.00
2020-11-15 15:28:34.410 320     15664.03  416.60    52927.33  88888.00
2020-11-15 15:28:34.910 320     15663.99  416.57    52927.33  88888.00
2020-11-15 15:28:35.410 320     15663.96  416.58    52927.36  88888.00
2020-11-15 15:28:35.910 320     15664.00  416.63    52927.38  88888.00
2020-11-15 15:28:36.410 320     15663.96  416.65    52927.34  88888.00
2020-11-15 15:28:36.910 320     15664.06  416.60    52927.34  88888.00
2020-11-15 15:28:37.410 320     15664.03  416.60    52927.33  88888.00
2020-11-15 15:28:37.910 320     15664.01  416.59    52927.38  88888.00
2020-11-15 15:28:38.410 320     15664.07  416.60    52927.36  88888.00
2020-11-15 15:28:39.410 320     15664.09  416.57    52927.44  88888.00
2020-11-15 15:28:39.910 320     15664.10  416.56    52927.42  88888.00
2020-11-15 15:28:40.410 320     15664.06  416.59    52927.37  88888.00
2020-11-15 15:28:40.910 320     15664.14  416.63    52927.34  88888.00
2020-11-15 15:28:41.410 320     15664.09  416.61    52927.26  88888.00
2020-11-15 15:28:41.910 320     15664.09  416.65    52927.21  88888.00
2020-11-15 15:28:42.410 320     15664.17  416.67    52927.15  88888.00
2020-11-15 15:28:42.910 320     15664.10  416.65    52927.17  88888.00
2020-11-15 15:28:43.410 320     15664.17  416.66    52927.16  88888.00
2020-11-15 15:28:43.910 320     15664.16  416.68    52927.19  88888.00
2020-11-15 15:28:44.410 320     15664.12  416.63    52927.26  88888.00
2020-11-15 15:28:44.910 320     15664.16  416.62    52927.25  88888.00
2020-11-15 15:28:45.410 320     15664.14  416.68    52927.24  88888.00
2020-11-15 15:28:45.910 320     15664.19  416.71    52927.24  88888.00
2020-11-15 15:28:46.410 320     15664.17  416.70    52927.25  88888.00
2020-11-15 15:28:46.910 320     15664.17  416.70    52927.26  88888.00
2020-11-15 15:28:47.410 320     15664.18  416.67    52927.32  88888.00
2020-11-15 15:28:47.910 320     15664.17  416.66    52927.27  88888.00
2020-11-15 15:28:48.410 320     15664.11  416.65    52927.18  88888.00
2020-11-15 15:28:48.910 320     15664.20  416.57    52927.17  88888.00
2020-11-15 15:28:49.410 320     15664.23  416.59    52927.16  88888.00
2020-11-15 15:28:49.910 320     15664.17  416.58    52927.11  88888.00
2020-11-15 15:28:50.410 320     15664.18  416.54    52927.12  88888.00
2020-11-15 15:28:50.910 320     15664.17  416.60    52927.22  88888.00
2020-11-15 15:28:51.410 320     15664.23  416.66    52927.24  88888.00
2020-11-15 15:28:51.910 320     15664.30  416.66    52927.21  88888.00
2020-11-15 15:28:52.410 320     15664.29  416.65    52927.16  88888.00
2020-11-15 15:28:52.910 320     15664.30  416.60    52927.19  88888.00
2020-11-15 15:28:53.410 320     15664.30  416.58    52927.26  88888.00
2020-11-15 15:28:53.910 320     15664.26  416.60    52927.21  88888.00
2020-11-15 15:28:54.410 320     15664.28  416.56    52927.17  88888.00
2020-11-15 15:28:54.910 320     15664.29  416.59    52927.17  88888.00
2020-11-15 15:28:55.410 320     15664.21  416.58    52927.14  88888.00
2020-11-15 15:28:55.910 320     15664.29  416.61    52927.12  88888.00
2020-11-15 15:28:56.410 320     15664.28  416.61    52927.13  88888.00
2020-11-15 15:28:56.910 320     15664.26  416.54    52927.12  88888.00
2020-11-15 15:28:57.410 320     15664.28  416.53    52927.15  88888.00
2020-11-15 15:28:57.910 320     15664.34  416.54    52927.18  88888.00
2020-11-15 15:28:58.410 320     15664.36  416.58    52927.13  88888.00
2020-11-15 15:28:58.910 320     15664.41  416.56    52927.11  88888.00
2020-11-15 15:28:59.410 320     15664.35  416.54    52927.09  88888.00
2020-11-15 15:28:59.910 320     15664.25  416.54    52927.13  88888.00
2020-11-15 15:29:00.910 320     15664.35  416.56    52927.18  88888.00
2020-11-15 15:29:01.410 320     15664.29  416.52    52927.18  88888.00
2020-11-15 15:29:01.910 320     15664.29  416.53    52927.17  88888.00
2020-11-15 15:29:02.410 320     15664.29  416.56    52927.14  88888.00
2020-11-15 15:29:02.910 320     15664.21  416.54    52927.14  88888.00
2020-11-15 15:29:03.410 320     15664.27  416.54    52927.16  88888.00
2020-11-15 15:29:03.910 320     15664.33  416.51    52927.21  88888.00
2020-11-15 15:29:04.410 320     15664.27  416.49    52927.14  88888.00
2020-11-15 15:29:04.910 320     15664.28  416.48    52927.14  88888.00
2020-11-15 15:29:05.410 320     15664.20  416.45    52927.13  88888.00
2020-11-15 15:29:05.910 320     15664.21  416.45    52927.16  88888.00
2020-11-15 15:29:06.410 320     15664.29  416.51    52927.20  88888.00
2020-11-15 15:29:06.910 320     15664.34  416.52    52927.17  88888.00
2020-11-15 15:29:07.410 320     15664.26  416.50    52927.15  88888.00
2020-11-15 15:29:07.910 320     15664.30  416.49    52927.11  88888.00
2020-11-15 15:29:08.410 320     15664.35  416.50    52927.13  88888.00
2020-11-15 15:29:08.910 320     15664.30  416.53    52927.20  88888.00
2020-11-15 15:29:09.410 320     15664.21  416.50    52927.17  88888.00
2020-11-15 15:29:09.910 320     15664.30  416.48    52927.14  88888.00
2020-11-15 15:29:10.410 320     15664.32  416.44    52927.14  88888.00
2020-11-15 15:29:10.910 320     15664.30  416.43    52927.13  88888.00
2020-11-15 15:29:11.410 320     15664.37  416.44    52927.06  88888.00
2020-11-15 15:29:11.910 320     15664.36  416.43    52927.07  88888.00
2020-11-15 15:29:12.410 320     15664.36  416.43    52927.12  88888.00
2020-11-15 15:29:12.910 320     15664.38  416.44    52927.12  88888.00
2020-11-15 15:29:13.410 320     15664.38  416.43    52927.08  88888.00
2020-11-15 15:29:13.910 320     15664.34  416.39    52927.06  88888.00
2020-11-15 15:29:14.410 320     15664.37  416.40    52927.09  88888.00
2020-11-15 15:29:14.910 320     15664.45  416.32    52927.14  88888.00
2020-11-15 15:29:15.410 320     15664.38  416.33    52927.17  88888.00
2020-11-15 15:29:15.910 320     15664.30  416.33    52927.12  88888.00
2020-11-15 15:29:16.410 320     15664.33  416.35    52927.05  88888.00
2020-11-15 15:29:16.910 320     15664.28  416.41    52927.07  88888.00
2020-11-15 15:29:17.410 320     15664.27  416.40    52927.05  88888.00
2020-11-15 15:29:17.910 320     15664.35  416.37    52927.01  88888.00
2020-11-15 15:29:18.410 320     15664.34  416.40    52927.09  88888.00
2020-11-15 15:29:18.910 320     15664.29  416.34    52927.09  88888.00
2020-11-15 15:29:19.410 320     15664.36  416.37    52927.04  88888.00
2020-11-15 15:29:19.910 320     15664.41  416.32    52927.07  88888.00
2020-11-15 15:29:20.410 320     15664.35  416.28    52927.10  88888.00
2020-11-15 15:29:20.910 320     15664.36  416.36    52927.09  88888.00
2020-11-15 15:29:21.410 320     15664.42  416.36    52927.12  88888.00
2020-11-15 15:29:21.910 320     15664.37  416.31    52927.13  88888.00
2020-11-15 15:29:22.410 320     15664.37  416.35    52927.15  88888.00
2020-11-15 15:29:22.910 320     15664.46  416.41    52927.13  88888.00
2020-11-15 15:29:23.410 320     15664.44  416.39    52927.11  88888.00
2020-11-15 15:29:23.910 320     15664.44  416.34    52927.12  88888.00
2020-11-15 15:29:24.410 320     15664.44  416.34    52927.12  88888.00
2020-11-15 15:29:24.910 320     15664.42  416.33    52927.17  88888.00
2020-11-15 15:29:25.410 320     15664.37  416.34    52927.18  88888.00
2020-11-15 15:29:25.910 320     15664.38  416.36    52927.17  88888.00
2020-11-15 15:29:26.410 320     15664.38  416.35    52927.14  88888.00
2020-11-15 15:29:26.910 320     15664.37  416.33    52927.17  88888.00
2020-11-15 15:29:27.410 320     15664.38  416.33    52927.18  88888.00
2020-11-15 15:29:27.910 320     15664.44  416.33    52927.15  88888.00
2020-11-15 15:29:28.910 320     15664.38  416.28    52927.17  88888.00
2020-11-15 15:29:29.410 320     15664.45  416.32    52927.14  88888.00
2020-11-15 15:29:29.910 320     15664.42  416.32    52927.19  88888.00
2020-11-15 15:29:30.410 320     15664.38  416.33    52927.16  88888.00
2020-11-15 15:29:30.910 320     15664.42  416.34    52927.13  88888.00
2020-11-15 15:29:31.410 320     15664.36  416.34    52927.15  88888.00
2020-11-15 15:29:31.910 320     15664.36  416.32    52927.19  88888.00
2020-11-15 15:29:32.410 320     15664.38  416.28    52927.20  88888.00
2020-11-15 15:29:32.910 320     15664.38  416.31    52927.22  88888.00
2020-11-15 15:29:33.410 320     15664.38  416.34    52927.28  88888.00
2020-11-15 15:29:33.910 320     15664.37  416.35    52927.30  88888.00
2020-11-15 15:29:34.410 320     15664.45  416.36    52927.31  88888.00
2020-11-15 15:29:34.910 320     15664.38  416.36    52927.25  88888.00
2020-11-15 15:29:35.410 320     15664.38  416.32    52927.26  88888.00
2020-11-15 15:29:35.910 320     15664.37  416.33    52927.28  88888.00
2020-11-15 15:29:36.410 320     15664.36  416.36    52927.27  88888.00
2020-11-15 15:29:36.910 320     15664.37  416.37    52927.25  88888.00
2020-11-15 15:29:37.410 320     15664.35  416.41    52927.24  88888.00
2020-11-15 15:29:37.910 320     15664.35  416.45    52927.25  88888.00
2020-11-15 15:29:38.410 320     15664.36  416.45    52927.24  88888.00
2020-11-15 15:29:38.910 320     15664.43  416.42    52927.18  88888.00
2020-11-15 15:29:39.410 320     15664.44  416.48    52927.25  88888.00
2020-11-15 15:29:39.910 320     15664.36  416.45    52927.34  88888.00
2020-11-15 15:29:40.410 320     15664.38  416.45    52927.33  88888.00
2020-11-15 15:29:40.910 320     15664.36  416.37    52927.30  88888.00
2020-11-15 15:29:41.410 320     15664.30  416.35    52927.30  88888.00
2020-11-15 15:29:41.910 320     15664.34  416.41    52927.34  88888.00
2020-11-15 15:29:42.410 320     15664.38  416.41    52927.37  88888.00
2020-11-15 15:29:42.910 320     15664.32  416.37    52927.37  88888.00
2020-11-15 15:29:43.410 320     15664.29  416.39    52927.37  88888.00
2020-11-15 15:29:43.910 320     15664.36  416.39    52927.31  88888.00
2020-11-15 15:29:44.410 320     15664.27  416.33    52927.28  88888.00
2020-11-15 15:29:44.910 320     15664.30  416.30    52927.29  88888.00
2020-11-15 15:29:45.410 320     15664.37  416.33    52927.33  88888.00
2020-11-15 15:29:45.910 320     15664.33  416.34    52927.31  88888.00
2020-11-15 15:29:46.410 320     15664.26  416.36    52927.36  88888.00
2020-11-15 15:29:46.910 320     15664.27  416.37    52927.39  88888.00
2020-11-15 15:29:47.410 320     15664.30  416.40    52927.33  88888.00
2020-11-15 15:29:47.910 320     15664.26  416.37    52927.42  88888.00
2020-11-15 15:29:48.410 320     15664.28  416.31    52927.42  88888.00
2020-11-15 15:29:48.910 320     15664.33  416.34    52927.32  88888.00
2020-11-15 15:29:49.410 320     15664.26  416.33    52927.33  88888.00
2020-11-15 15:29:49.910 320     15664.26  416.30    52927.44  88888.00
2020-11-15 15:29:50.410 320     15664.30  416.31    52927.49  88888.00
2020-11-15 15:29:50.910 320     15664.26  416.35    52927.44  88888.00
2020-11-15 15:29:51.410 320     15664.18  416.34    52927.40  88888.00
2020-11-15 15:29:51.910 320     15664.28  416.31    52927.42  88888.00
2020-11-15 15:29:52.410 320     15664.27  416.30    52927.38  88888.00
2020-11-15 15:29:52.910 320     15664.19  416.27    52927.37  88888.00
2020-11-15 15:29:53.410 320     15664.24  416.27    52927.39  88888.00
2020-11-15 15:29:53.910 320     15664.34  416.25    52927.36  88888.00
2020-11-15 15:29:54.410 320     15664.26  416.23    52927.30  88888.00
2020-11-15 15:29:54.910 320     15664.29  416.24    52927.34  88888.00
2020-11-15 15:29:55.410 320     15664.36  416.27    52927.38  88888.00
2020-11-15 15:29:55.910 320     15664.29  416.30    52927.40  88888.00
2020-11-15 15:29:56.410 320     15664.23  416.33    52927.40  88888.00
2020-11-15 15:29:56.910 320     15664.29  416.31    52927.34  88888.00
2020-11-15 15:29:57.410 320     15664.36  416.28    52927.32  88888.00
2020-11-15 15:29:57.910 320     15664.29  416.30    52927.35  88888.00
2020-11-15 15:29:58.410 320     15664.27  416.34    52927.38  88888.00
2020-11-15 15:29:58.910 320     15664.29  416.34    52927.38  88888.00
2020-11-15 15:29:59.410 320     15664.27  416.32    52927.40  88888.00
2020-11-15 15:29:59.910 320     15664.26  416.31    52927.40  88888.00
2020-11-15 15:30:00.410 320     15664.37  416.33    52927.38  88888.00
2020-11-15 15:30:00.910 320     15664.32  416.32    52927.39  88888.00
2020-11-15 15:30:01.410 320     15664.25  416.33    52927.40  88888.00
2020-11-15 15:30:02.410 320     15664.27  416.41    52927.37  88888.00
2020-11-15 15:30:02.910 320     15664.24  416.42    52927.48  88888.00
2020-11-15 15:30:03.410 320     15664.26  416.40    52927.46  88888.00
2020-11-15 15:30:03.910 320     15664.30  416.37    52927.47  88888.00
2020-11-15 15:30:04.410 320     15664.24  416.33    52927.48  88888.00
2020-11-15 15:30:04.910 320     15664.19  416.37    52927.44  88888.00
2020-11-15 15:30:05.410 320     15664.24  416.41    52927.44  88888.00
2020-11-15 15:30:05.910 320     15664.20  416.40    52927.40  88888.00
2020-11-15 15:30:06.410 320     15664.20  416.41    52927.44  88888.00
2020-11-15 15:30:06.910 320     15664.27  416.45    52927.44  88888.00
2020-11-15 15:30:07.410 320     15664.19  416.44    52927.44  88888.00
2020-11-15 15:30:07.910 320     15664.19  416.43    52927.38  88888.00
2020-11-15 15:30:08.410 320     15664.17  416.41    52927.38  88888.00
2020-11-15 15:30:08.910 320     15664.19  416.44    52927.36  88888.00
2020-11-15 15:30:09.410 320     15664.25  416.42    52927.36  88888.00
2020-11-15 15:30:09.910 320     15664.26  416.41    52927.38  88888.00
2020-11-15 15:30:10.410 320     15664.24  416.40    52927.36  88888.00
2020-11-15 15:30:10.910 320     15664.23  416.37    52927.37  88888.00
2020-11-15 15:30:11.410 320     15664.19  416.35    52927.41  88888.00
2020-11-15 15:30:11.910 320     15664.16  416.35    52927.40  88888.00
2020-11-15 15:30:12.410 320     15664.17  416.36    52927.47  88888.00
2020-11-15 15:30:12.910 320     15664.19  416.35    52927.44  88888.00
2020-11-15 15:30:13.410 320     15664.11  416.37    52927.45  88888.00
2020-11-15 15:30:13.910 320     15664.15  416.36    52927.44  88888.00
2020-11-15 15:30:14.410 320     15664.23  416.35    52927.42  88888.00
2020-11-15 15:30:14.910 320     15664.18  416.31    52927.44  88888.00
2020-11-15 15:30:15.410 320     15664.14  416.27    52927.44  88888.00
2020-11-15 15:30:15.910 320     15664.16  416.33    52927.45  88888.00
2020-11-15 15:30:16.410 320     15664.16  416.30    52927.45  88888.00
2020-11-15 15:30:16.910 320     15664.17  416.27    52927.48  88888.00
2020-11-15 15:30:17.410 320     15664.25  416.33    52927.52  88888.00
2020-11-15 15:30:17.910 320     15664.25  416.34    52927.47  88888.00
2020-11-15 15:30:18.410 320     15664.23  416.31    52927.47  88888.00
2020-11-15 15:30:18.910 320     15664.24  416.28    52927.46  88888.00
2020-11-15 15:30:19.410 320     15664.28  416.24    52927.42  88888.00
2020-11-15 15:30:19.910 320     15664.19  416.24    52927.39  88888.00
2020-11-15 15:30:20.410 320     15664.15  416.24    52927.37  88888.00
2020-11-15 15:30:20.910 320     15664.21  416.27    52927.39  88888.00
2020-11-15 15:30:21.410 320     15664.20  416.32    52927.35  88888.00
2020-11-15 15:30:21.910 320     15664.20  416.32    52927.28  88888.00
2020-11-15 15:30:22.410 320     15664.24  416.33    52927.28  88888.00
2020-11-15 15:30:22.910 320     15664.21  416.28    52927.31  88888.00
2020-11-15 15:30:23.410 320     15664.17  416.24    52927.32  88888.00
2020-11-15 15:30:23.910 320     15664.19  416.31    52927.30  88888.00
2020-11-15 15:30:24.410 320     15664.17  416.30    52927.31  88888.00
2020-11-15 15:30:24.910 320     15664.10  416.27    52927.34  88888.00
2020-11-15 15:30:25.410 320     15664.16  416.27    52927.35  88888.00
2020-11-15 15:30:25.910 320     15664.17  416.32    52927.37  88888.00
2020-11-15 15:30:26.410 320     15664.10  416.28    52927.36  88888.00
2020-11-15 15:30:26.910 320     15664.18  416.26    52927.35  88888.00
2020-11-15 15:30:27.410 320     15664.15  416.28    52927.30  88888.00
2020-11-15 15:30:27.910 320     15664.12  416.27    52927.32  88888.00
2020-11-15 15:30:28.410 320     15664.18  416.28    52927.31  88888.00
2020-11-15 15:30:28.910 320     15664.18  416.28    52927.32  88888.00
2020-11-15 15:30:29.410 320     15664.12  416.28    52927.34  88888.00
2020-11-15 15:30:29.910 320     15664.17  416.26    52927.37  88888.00
2020-11-15 15:30:30.410 320     15664.23  416.25    52927.41  88888.00
2020-11-15 15:30:30.910 320     15664.12  416.28    52927.40  88888.00
2020-11-15 15:30:31.410 320     15664.15  416.35    52927.46  88888.00
2020-11-15 15:30:31.910 320     15664.18  416.37    52927.39  88888.00
2020-11-15 15:30:32.410 320     15664.09  416.32    52927.35  88888.00
2020-11-15 15:30:32.910 320     15664.08  416.26    52927.41  88888.00
2020-11-15 15:30:33.910 320     15664.10  416.30    52927.45  88888.00
2020-11-15 15:30:34.410 320     15664.16  416.30    52927.51  88888.00
2020-11-15 15:30:34.910 320     15664.11  416.28    52927.49  88888.00
2020-11-15 15:30:35.410 320     15664.01  416.27    52927.47  88888.00
2020-11-15 15:30:35.910 320     15664.05  416.26    52927.42  88888.00
2020-11-15 15:30:36.410 320     15664.05  416.24    52927.41  88888.00
2020-11-15 15:30:36.910 320     15663.96  416.26    52927.38  88888.00
2020-11-15 15:30:37.410 320     15663.97  416.33    52927.39  88888.00
2020-11-15 15:30:37.910 320     15663.98  416.33    52927.34  88888.00
2020-11-15 15:30:38.410 320     15663.94  416.35    52927.39  88888.00
2020-11-15 15:30:38.910 320     15664.02  416.40    52927.44  88888.00
2020-11-15 15:30:39.410 320     15664.06  416.36    52927.50  88888.00
2020-11-15 15:30:39.910 320     15664.05  416.34    52927.46  88888.00
2020-11-15 15:30:40.410 320     15664.06  416.32    52927.42  88888.00
2020-11-15 15:30:40.910 320     15664.05  416.27    52927.48  88888.00
2020-11-15 15:30:41.410 320     15664.00  416.28    52927.49  88888.00
2020-11-15 15:30:41.910 320     15664.08  416.30    52927.47  88888.00
2020-11-15 15:30:42.410 320     15664.11  416.30    52927.45  88888.00
2020-11-15 15:30:42.910 320     15664.09  416.34    52927.50  88888.00
2020-11-15 15:30:43.910 320     15664.08  416.31    52927.46  88888.00
2020-11-15 15:30:44.410 320     15664.08  416.33    52927.48  88888.00
2020-11-15 15:30:44.910 320     15664.10  416.30    52927.51  88888.00
2020-11-15 15:30:45.410 320     15664.08  416.26    52927.51  88888.00
2020-11-15 15:30:45.910 320     15664.09  416.28    52927.56  88888.00
2020-11-15 15:30:46.410 320     15664.15  416.26    52927.53  88888.00
2020-11-15 15:30:46.910 320     15664.12  416.19    52927.53  88888.00
2020-11-15 15:30:47.410 320     15664.09  416.22    52927.55  88888.00
2020-11-15 15:30:47.910 320     15664.10  416.22    52927.54  88888.00
2020-11-15 15:30:48.410 320     15664.06  416.23    52927.49  88888.00
2020-11-15 15:30:48.910 320     15664.02  416.30    52927.46  88888.00
2020-11-15 15:30:49.410 320     15664.12  416.27    52927.46  88888.00
2020-11-15 15:30:49.910 320     15664.15  416.26    52927.48  88888.00
2020-11-15 15:30:50.410 320     15664.08  416.25    52927.47  88888.00
2020-11-15 15:30:50.910 320     15664.09  416.25    52927.48  88888.00
2020-11-15 15:30:51.410 320     15664.09  416.19    52927.47  88888.00
2020-11-15 15:30:51.910 320     15664.01  416.19    52927.48  88888.00
2020-11-15 15:30:52.410 320     15664.08  416.20    52927.48  88888.00
2020-11-15 15:30:52.910 320     15664.07  416.16    52927.49  88888.00
2020-11-15 15:30:53.410 320     15663.94  416.11    52927.52  88888.00
2020-11-15 15:30:53.910 320     15664.00  416.09    52927.54  88888.00
2020-11-15 15:30:54.410 320     15664.03  416.10    52927.59  88888.00
2020-11-15 15:30:54.910 320     15663.97  416.11    52927.60  88888.00
2020-11-15 15:30:55.410 320     15664.06  416.14    52927.54  88888.00
2020-11-15 15:30:55.910 320     15664.07  416.16    52927.50  88888.00
2020-11-15 15:30:56.410 320     15663.97  416.16    52927.55  88888.00
2020-11-15 15:30:56.910 320     15664.00  416.16    52927.58  88888.00
2020-11-15 15:30:57.410 320     15664.00  416.15    52927.56  88888.00
2020-11-15 15:30:57.910 320     15663.99  416.06    52927.59  88888.00
2020-11-15 15:30:58.410 320     15664.01  416.00    52927.59  88888.00
2020-11-15 15:30:58.911 320     15664.03  416.08    52927.52  88888.00
2020-11-15 15:30:59.411 320     15663.97  416.09    52927.50  88888.00
2020-11-15 15:30:59.911 320     15663.91  416.08    52927.58  88888.00
2020-11-15 15:31:00.411 320     15663.99  416.11    52927.59  88888.00
2020-11-15 15:31:00.911 320     15663.94  416.15    52927.60  88888.00
2020-11-15 15:31:01.411 320     15663.97  416.13    52927.65  88888.00
2020-11-15 15:31:01.911 320     15663.99  416.11    52927.60  88888.00
2020-11-15 15:31:02.411 320     15663.96  416.14    52927.68  88888.00
2020-11-15 15:31:02.911 320     15663.94  416.13    52927.60  88888.00
2020-11-15 15:31:03.411 320     15663.93  416.15    52927.51  88888.00
2020-11-15 15:31:03.911 320     15663.93  416.14    52927.56  88888.00
2020-11-15 15:31:04.411 320     15663.94  416.15    52927.58  88888.00
2020-11-15 15:31:04.911 320     15663.96  416.16    52927.62  88888.00
2020-11-15 15:31:05.411 320     15663.90  416.17    52927.65  88888.00
2020-11-15 15:31:05.911 320     15663.92  416.16    52927.64  88888.00
2020-11-15 15:31:06.411 320     15663.99  416.17    52927.61  88888.00
2020-11-15 15:31:06.911 320     15663.94  416.16    52927.59  88888.00
2020-11-15 15:31:07.411 320     15663.93  416.15    52927.64  88888.00
2020-11-15 15:31:07.911 320     15663.97  416.15    52927.71  88888.00
2020-11-15 15:31:08.411 320     15663.94  416.14    52927.74  88888.00
2020-11-15 15:31:08.911 320     15663.90  416.16    52927.79  88888.00
2020-11-15 15:31:09.411 320     15663.92  416.19    52927.79  88888.00
2020-11-15 15:31:09.911 320     15663.87  416.22    52927.75  88888.00
2020-11-15 15:31:10.411 320     15663.92  416.22    52927.75  88888.00
2020-11-15 15:31:10.911 320     15663.93  416.24    52927.72  88888.00
2020-11-15 15:31:11.411 320     15663.85  416.23    52927.75  88888.00
2020-11-15 15:31:11.911 320     15663.84  416.27    52927.73  88888.00
2020-11-15 15:31:12.411 320     15663.88  416.28    52927.68  88888.00
2020-11-15 15:31:12.911 320     15663.87  416.27    52927.71  88888.00
2020-11-15 15:31:13.411 320     15663.92  416.26    52927.73  88888.00
2020-11-15 15:31:13.911 320     15663.88  416.27    52927.71  88888.00
2020-11-15 15:31:14.411 320     15663.82  416.31    52927.74  88888.00
2020-11-15 15:31:15.411 320     15663.90  416.36    52927.85  88888.00
2020-11-15 15:31:15.911 320     15663.89  416.40    52927.83  88888.00
2020-11-15 15:31:16.411 320     15663.90  416.40    52927.80  88888.00
2020-11-15 15:31:16.911 320     15663.81  416.34    52927.82  88888.00
2020-11-15 15:31:17.411 320     15663.84  416.30    52927.80  88888.00
2020-11-15 15:31:17.911 320     15663.87  416.32    52927.80  88888.00
2020-11-15 15:31:18.411 320     15663.84  416.36    52927.81  88888.00
2020-11-15 15:31:18.911 320     15663.81  416.37    52927.78  88888.00
2020-11-15 15:31:19.411 320     15663.79  416.39    52927.77  88888.00
2020-11-15 15:31:19.911 320     15663.78  416.36    52927.80  88888.00
2020-11-15 15:31:20.411 320     15663.83  416.37    52927.80  88888.00
2020-11-15 15:31:20.911 320     15663.81  416.40    52927.78  88888.00
2020-11-15 15:31:21.411 320     15663.78  416.40    52927.82  88888.00
2020-11-15 15:31:21.911 320     15663.81  416.41    52927.86  88888.00
2020-11-15 15:31:22.411 320     15663.73  416.45    52927.86  88888.00
2020-11-15 15:31:22.911 320     15663.75  416.48    52927.86  88888.00
2020-11-15 15:31:23.411 320     15663.79  416.43    52927.92  88888.00
2020-11-15 15:31:23.911 320     15663.78  416.40    52927.85  88888.00
2020-11-15 15:31:24.411 320     15663.81  416.44    52927.85  88888.00
2020-11-15 15:31:24.911 320     15663.71  416.42    52927.81  88888.00
2020-11-15 15:31:25.411 320     15663.78  416.42    52927.88  88888.00
2020-11-15 15:31:25.911 320     15663.75  416.47    52927.92  88888.00
2020-11-15 15:31:26.411 320     15663.74  416.49    52927.86  88888.00
2020-11-15 15:31:26.911 320     15663.74  416.50    52927.81  88888.00
2020-11-15 15:31:27.411 320     15663.76  416.52    52927.83  88888.00
2020-11-15 15:31:27.911 320     15663.79  416.52    52927.83  88888.00
2020-11-15 15:31:28.411 320     15663.78  416.54    52927.85  88888.00
2020-11-15 15:31:28.911 320     15663.72  416.58    52927.87  88888.00
2020-11-15 15:31:29.411 320     15663.73  416.59    52927.92  88888.00
2020-11-15 15:31:29.911 320     15663.72  416.60    52927.92  88888.00
2020-11-15 15:31:30.411 320     15663.76  416.60    52927.97  88888.00
2020-11-15 15:31:30.911 320     15663.73  416.54    52927.94  88888.00
2020-11-15 15:31:31.411 320     15663.72  416.58    52927.91  88888.00
2020-11-15 15:31:31.911 320     15663.72  416.61    52927.88  88888.00
2020-11-15 15:31:32.411 320     15663.66  416.61    52927.93  88888.00
2020-11-15 15:31:32.911 320     15663.73  416.60    52927.92  88888.00
2020-11-15 15:31:33.411 320     15663.73  416.59    52927.92  88888.00
2020-11-15 15:31:33.911 320     15663.80  416.58    52927.88  88888.00
2020-11-15 15:31:34.411 320     15663.73  416.48    52927.87  88888.00
2020-11-15 15:31:34.911 320     15663.68  416.50    52927.90  88888.00
2020-11-15 15:31:35.411 320     15663.72  416.56    52927.87  88888.00
2020-11-15 15:31:35.911 320     15663.71  416.59    52927.86  88888.00
2020-11-15 15:31:36.411 320     15663.78  416.57    52927.92  88888.00
2020-11-15 15:31:36.911 320     15663.74  416.56    52927.89  88888.00
2020-11-15 15:31:37.411 320     15663.78  416.59    52927.93  88888.00
2020-11-15 15:31:37.911 320     15663.81  416.59    52927.91  88888.00
2020-11-15 15:31:38.411 320     15663.76  416.53    52927.88  88888.00
2020-11-15 15:31:38.911 320     15663.82  416.56    52927.83  88888.00
2020-11-15 15:31:39.411 320     15663.81  416.54    52927.82  88888.00
2020-11-15 15:31:39.911 320     15663.81  416.53    52927.82  88888.00
2020-11-15 15:31:40.411 320     15663.83  416.53    52927.76  88888.00
2020-11-15 15:31:40.911 320     15663.80  416.51    52927.78  88888.00
2020-11-15 15:31:41.411 320     15663.83  416.52    52927.80  88888.00
2020-11-15 15:31:41.911 320     15663.85  416.54    52927.79  88888.00
2020-11-15 15:31:42.411 320     15663.87  416.53    52927.75  88888.00
2020-11-15 15:31:42.911 320     15663.85  416.51    52927.74  88888.00
2020-11-15 15:31:43.411 320     15663.76  416.51    52927.78  88888.00
2020-11-15 15:31:43.911 320     15663.81  416.48    52927.83  88888.00
2020-11-15 15:31:44.411 320     15663.78  416.47    52927.89  88888.00
2020-11-15 15:31:44.911 320     15663.79  416.47    52927.91  88888.00
2020-11-15 15:31:45.411 320     15663.80  416.43    52927.86  88888.00
2020-11-15 15:31:45.911 320     15663.75  416.44    52927.85  88888.00
2020-11-15 15:31:46.911 320     15663.68  416.52    52927.83  88888.00
2020-11-15 15:31:47.411 320     15663.70  416.51    52927.87  88888.00
2020-11-15 15:31:47.911 320     15663.71  416.48    52927.82  88888.00
2020-11-15 15:31:48.411 320     15663.69  416.43    52927.81  88888.00
2020-11-15 15:31:48.911 320     15663.74  416.39    52927.86  88888.00
2020-11-15 15:31:49.411 320     15663.70  416.37    52927.85  88888.00
2020-11-15 15:31:49.911 320     15663.70  416.34    52927.85  88888.00
2020-11-15 15:31:50.411 320     15663.75  416.35    52927.87  88888.00
2020-11-15 15:31:50.911 320     15663.65  416.35    52927.87  88888.00
2020-11-15 15:31:51.411 320     15663.69  416.43    52927.86  88888.00
2020-11-15 15:31:51.911 320     15663.64  416.47    52927.86  88888.00
2020-11-15 15:31:52.411 320     15663.66  416.47    52927.87  88888.00
2020-11-15 15:31:52.911 320     15663.69  416.49    52927.86  88888.00
2020-11-15 15:31:53.411 320     15663.64  416.42    52927.88  88888.00
2020-11-15 15:31:53.911 320     15663.66  416.39    52927.88  88888.00
2020-11-15 15:31:54.411 320     15663.62  416.43    52927.87  88888.00
2020-11-15 15:31:54.911 320     15663.68  416.43    52927.87  88888.00
2020-11-15 15:31:55.411 320     15663.74  416.45    52927.87  88888.00
2020-11-15 15:31:55.911 320     15663.73  416.43    52927.86  88888.00
2020-11-15 15:31:56.411 320     15663.71  416.44    52927.85  88888.00
2020-11-15 15:31:56.911 320     15663.64  416.40    52927.78  88888.00
2020-11-15 15:31:57.411 320     15663.68  416.30    52927.80  88888.00
2020-11-15 15:31:57.911 320     15663.66  416.26    52927.83  88888.00
2020-11-15 15:31:58.411 320     15663.64  416.26    52927.79  88888.00
2020-11-15 15:31:58.911 320     15663.65  416.33    52927.80  88888.00
2020-11-15 15:31:59.411 320     15663.64  416.40    52927.81  88888.00
2020-11-15 15:31:59.911 320     15663.68  416.43    52927.81  88888.00
2020-11-15 15:32:00.411 320     15663.66  416.40    52927.80  88888.00
2020-11-15 15:32:00.911 320     15663.59  416.35    52927.83  88888.00
2020-11-15 15:32:01.411 320     15663.56  416.36    52927.83  88888.00
2020-11-15 15:32:01.911 320     15663.55  416.37    52927.83  88888.00
2020-11-15 15:32:02.411 320     15663.61  416.35    52927.79  88888.00
2020-11-15 15:32:02.911 320     15663.54  416.31    52927.78  88888.00
2020-11-15 15:32:03.411 320     15663.56  416.40    52927.85  88888.00
2020-11-15 15:32:03.911 320     15663.63  416.42    52927.80  88888.00
2020-11-15 15:32:04.911 320     15663.60  416.41    52927.85  88888.00
2020-11-15 15:32:05.411 320     15663.54  416.43    52927.81  88888.00
2020-11-15 15:32:05.911 320     15663.55  416.43    52927.88  88888.00
2020-11-15 15:32:06.411 320     15663.54  416.40    52927.83  88888.00
2020-11-15 15:32:06.911 320     15663.53  416.34    52927.81  88888.00
2020-11-15 15:32:07.411 320     15663.56  416.36    52927.77  88888.00
2020-11-15 15:32:07.911 320     15663.54  416.36    52927.82  88888.00
2020-11-15 15:32:08.411 320     15663.55  416.33    52927.89  88888.00
2020-11-15 15:32:08.911 320     15663.54  416.31    52927.86  88888.00
2020-11-15 15:32:09.411 320     15663.52  416.26    52927.87  88888.00
2020-11-15 15:32:09.911 320     15663.57  416.26    52927.88  88888.00
2020-11-15 15:32:10.411 320     15663.50  416.26    52927.83  88888.00
2020-11-15 15:32:10.911 320     15663.48  416.27    52927.86  88888.00
2020-11-15 15:32:11.411 320     15663.55  416.27    52927.80  88888.00
2020-11-15 15:32:11.911 320     15663.50  416.28    52927.82  88888.00
2020-11-15 15:32:12.411 320     15663.46  416.36    52927.82  88888.00
2020-11-15 15:32:12.911 320     15663.48  416.37    52927.81  88888.00
2020-11-15 15:32:13.411 320     15663.53  416.34    52927.83  88888.00
2020-11-15 15:32:13.911 320     15663.45  416.36    52927.79  88888.00
2020-11-15 15:32:14.411 320     15663.45  416.37    52927.83  88888.00
2020-11-15 15:32:14.911 320     15663.50  416.39    52927.78  88888.00
2020-11-15 15:32:15.411 320     15663.41  416.43    52927.78  88888.00
2020-11-15 15:32:15.911 320     15663.42  416.41    52927.74  88888.00
2020-11-15 15:32:16.411 320     15663.41  416.40    52927.77  88888.00
2020-11-15 15:32:16.911 320     15663.43  416.40    52927.75  88888.00
2020-11-15 15:32:17.411 320     15663.38  416.39    52927.77  88888.00
2020-11-15 15:32:17.911 320     15663.36  416.34    52927.74  88888.00
2020-11-15 15:32:18.411 320     15663.37  416.33    52927.72  88888.00
2020-11-15 15:32:18.911 320     15663.33  416.39    52927.73  88888.00
2020-11-15 15:32:19.411 320     15663.42  416.37    52927.82  88888.00
2020-11-15 15:32:19.911 320     15663.38  416.36    52927.80  88888.00
2020-11-15 15:32:20.411 320     15663.42  416.40    52927.73  88888.00
2020-11-15 15:32:20.911 320     15663.38  416.42    52927.71  88888.00
2020-11-15 15:32:21.411 320     15663.29  416.39    52927.69  88888.00
2020-11-15 15:32:21.911 320     15663.29  416.39    52927.64  88888.00
2020-11-15 15:32:22.411 320     15663.28  416.37    52927.68  88888.00
2020-11-15 15:32:22.911 320     15663.35  416.39    52927.66  88888.00
2020-11-15 15:32:23.411 320     15663.32  416.33    52927.62  88888.00
2020-11-15 15:32:23.911 320     15663.32  416.32    52927.67  88888.00
2020-11-15 15:32:24.411 320     15663.32  416.31    52927.66  88888.00
2020-11-15 15:32:24.911 320     15663.33  416.30    52927.68  88888.00
2020-11-15 15:32:25.411 320     15663.36  416.28    52927.65  88888.00
2020-11-15 15:32:25.911 320     15663.33  416.26    52927.62  88888.00
2020-11-15 15:32:26.411 320     15663.34  416.32    52927.60  88888.00
2020-11-15 15:32:26.911 320     15663.28  416.36    52927.65  88888.00
2020-11-15 15:32:27.411 320     15663.32  416.39    52927.70  88888.00
2020-11-15 15:32:28.411 320     15663.29  416.30    52927.70  88888.00
2020-11-15 15:32:28.911 320     15663.29  416.32    52927.70  88888.00
2020-11-15 15:32:29.411 320     15663.27  416.34    52927.70  88888.00
2020-11-15 15:32:29.911 320     15663.32  416.36    52927.69  88888.00
2020-11-15 15:32:30.411 320     15663.27  416.39    52927.61  88888.00
2020-11-15 15:32:30.911 320     15663.24  416.36    52927.66  88888.00
2020-11-15 15:32:31.411 320     15663.19  416.35    52927.79  88888.00
2020-11-15 15:32:31.911 320     15663.21  416.34    52927.74  88888.00
2020-11-15 15:32:32.411 320     15663.25  416.34    52927.69  88888.00
2020-11-15 15:32:32.911 320     15663.23  416.37    52927.68  88888.00
2020-11-15 15:32:33.411 320     15663.25  416.40    52927.73  88888.00
2020-11-15 15:32:33.911 320     15663.26  416.41    52927.71  88888.00
2020-11-15 15:32:34.411 320     15663.27  416.42    52927.74  88888.00
2020-11-15 15:32:34.911 320     15663.26  416.41    52927.68  88888.00
2020-11-15 15:32:35.411 320     15663.26  416.42    52927.59  88888.00
2020-11-15 15:32:35.911 320     15663.26  416.41    52927.59  88888.00
2020-11-15 15:32:36.411 320     15663.33  416.36    52927.65  88888.00
2020-11-15 15:32:36.911 320     15663.29  416.37    52927.72  88888.00
2020-11-15 15:32:37.411 320     15663.32  416.43    52927.69  88888.00
2020-11-15 15:32:37.911 320     15663.32  416.48    52927.64  88888.00
2020-11-15 15:32:38.411 320     15663.32  416.48    52927.65  88888.00
2020-11-15 15:32:38.911 320     15663.37  416.50    52927.71  88888.00
2020-11-15 15:32:39.411 320     15663.37  416.52    52927.73  88888.00
2020-11-15 15:32:39.911 320     15663.34  416.53    52927.66  88888.00
2020-11-15 15:32:40.411 320     15663.32  416.52    52927.61  88888.00
2020-11-15 15:32:40.911 320     15663.30  416.47    52927.62  88888.00
2020-11-15 15:32:41.411 320     15663.27  416.41    52927.59  88888.00
2020-11-15 15:32:41.911 320     15663.33  416.44    52927.57  88888.00
2020-11-15 15:32:42.411 320     15663.33  416.44    52927.54  88888.00
2020-11-15 15:32:42.911 320     15663.29  416.40    52927.50  88888.00
2020-11-15 15:32:43.411 320     15663.24  416.43    52927.55  88888.00
2020-11-15 15:32:43.911 320     15663.30  416.45    52927.56  88888.00
2020-11-15 15:32:44.411 320     15663.36  416.49    52927.59  88888.00
2020-11-15 15:32:44.911 320     15663.35  416.50    52927.59  88888.00
2020-11-15 15:32:45.411 320     15663.34  416.50    52927.53  88888.00
2020-11-15 15:32:45.911 320     15663.33  416.49    52927.56  88888.00
2020-11-15 15:32:46.411 320     15663.41  416.47    52927.60  88888.00
2020-11-15 15:32:46.911 320     15663.33  416.45    52927.60  88888.00
2020-11-15 15:32:47.411 320     15663.34  416.41    52927.59  88888.00
2020-11-15 15:32:47.911 320     15663.29  416.40    52927.57  88888.00
2020-11-15 15:32:48.411 320     15663.27  416.39    52927.58  88888.00
2020-11-15 15:32:48.911 320     15663.27  416.40    52927.58  88888.00
2020-11-15 15:32:49.411 320     15663.28  416.40    52927.64  88888.00
2020-11-15 15:32:49.911 320     15663.33  416.44    52927.68  88888.00
2020-11-15 15:32:50.411 320     15663.34  416.48    52927.60  88888.00
2020-11-15 15:32:50.911 320     15663.36  416.45    52927.55  88888.00
2020-11-15 15:32:51.411 320     15663.37  416.37    52927.59  88888.00
2020-11-15 15:32:51.911 320     15663.39  416.35    52927.59  88888.00
2020-11-15 15:32:52.411 320     15663.35  416.34    52927.57  88888.00
2020-11-15 15:32:52.911 320     15663.36  416.31    52927.53  88888.00
2020-11-15 15:32:53.411 320     15663.36  416.32    52927.55  88888.00
2020-11-15 15:32:53.911 320     15663.39  416.30    52927.57  88888.00
2020-11-15 15:32:54.411 320     15663.43  416.36    52927.60  88888.00
2020-11-15 15:32:54.911 320     15663.41  416.36    52927.60  88888.00
2020-11-15 15:32:55.411 320     15663.46  416.35    52927.61  88888.00
2020-11-15 15:32:55.911 320     15663.42  416.35    52927.62  88888.00
2020-11-15 15:32:56.411 320     15663.43  416.39    52927.59  88888.00
2020-11-15 15:32:56.911 320     15663.41  416.35    52927.53  88888.00
2020-11-15 15:32:57.411 320     15663.43  416.34    52927.59  88888.00
2020-11-15 15:32:57.911 320     15663.43  416.36    52927.56  88888.00
2020-11-15 15:32:58.411 320     15663.36  416.35    52927.55  88888.00
2020-11-15 15:32:58.911 320     15663.39  416.34    52927.52  88888.00
2020-11-15 15:33:00.411 320     15663.44  416.32    52927.58  88888.00
2020-11-15 15:33:00.911 320     15663.37  416.28    52927.50  88888.00
2020-11-15 15:33:01.411 320     15663.42  416.30    52927.50  88888.00
2020-11-15 15:33:01.911 320     15663.41  416.30    52927.50  88888.00
2020-11-15 15:33:02.411 320     15663.41  416.26    52927.46  88888.00
2020-11-15 15:33:02.911 320     15663.38  416.27    52927.49  88888.00
2020-11-15 15:33:03.411 320     15663.42  416.26    52927.49  88888.00
2020-11-15 15:33:03.911 320     15663.39  416.22    52927.39  88888.00
2020-11-15 15:33:04.411 320     15663.38  416.20    52927.34  88888.00
2020-11-15 15:33:04.911 320     15663.43  416.23    52927.31  88888.00
2020-11-15 15:33:05.411 320     15663.39  416.24    52927.37  88888.00
2020-11-15 15:33:05.911 320     15663.46  416.24    52927.38  88888.00
2020-11-15 15:33:06.411 320     15663.45  416.22    52927.34  88888.00
2020-11-15 15:33:06.911 320     15663.45  416.18    52927.36  88888.00
2020-11-15 15:33:07.411 320     15663.50  416.19    52927.38  88888.00
2020-11-15 15:33:07.911 320     15663.47  416.19    52927.36  88888.00
2020-11-15 15:33:08.411 320     15663.48  416.20    52927.37  88888.00
2020-11-15 15:33:08.911 320     15663.47  416.23    52927.44  88888.00
2020-11-15 15:33:09.911 320     15663.48  416.23    52927.51  88888.00
2020-11-15 15:33:10.411 320     15663.46  416.27    52927.42  88888.00
2020-11-15 15:33:10.911 320     15663.52  416.27    52927.41  88888.00
2020-11-15 15:33:11.411 320     15663.52  416.23    52927.35  88888.00
2020-11-15 15:33:11.911 320     15663.45  416.19    52927.42  88888.00
2020-11-15 15:33:12.411 320     15663.47  416.23    52927.42  88888.00
2020-11-15 15:33:12.911 320     15663.44  416.17    52927.42  88888.00
2020-11-15 15:33:13.411 320     15663.51  416.17    52927.34  88888.00
2020-11-15 15:33:13.911 320     15663.52  416.20    52927.33  88888.00
2020-11-15 15:33:14.411 320     15663.52  416.18    52927.37  88888.00
2020-11-15 15:33:14.911 320     15663.60  416.13    52927.34  88888.00
2020-11-15 15:33:15.411 320     15663.54  416.11    52927.34  88888.00
2020-11-15 15:33:15.911 320     15663.56  416.11    52927.37  88888.00
2020-11-15 15:33:16.411 320     15663.59  416.13    52927.39  88888.00
2020-11-15 15:33:16.911 320     15663.53  416.15    52927.38  88888.00
2020-11-15 15:33:17.911 320     15663.57  416.20    52927.37  88888.00
2020-11-15 15:33:18.411 320     15663.63  416.18    52927.34  88888.00
2020-11-15 15:33:18.911 320     15663.60  416.18    52927.33  88888.00
2020-11-15 15:33:19.411 320     15663.60  416.16    52927.35  88888.00
2020-11-15 15:33:19.911 320     15663.68  416.13    52927.33  88888.00
2020-11-15 15:33:20.411 320     15663.64  416.09    52927.30  88888.00
2020-11-15 15:33:20.911 320     15663.63  416.06    52927.28  88888.00
2020-11-15 15:33:21.411 320     15663.70  416.08    52927.31  88888.00
2020-11-15 15:33:21.911 320     15663.65  416.08    52927.32  88888.00
2020-11-15 15:33:22.411 320     15663.69  416.08    52927.36  88888.00
2020-11-15 15:33:22.911 320     15663.74  416.05    52927.40  88888.00
2020-11-15 15:33:23.411 320     15663.66  416.01    52927.32  88888.00
2020-11-15 15:33:23.911 320     15663.66  416.01    52927.33  88888.00
2020-11-15 15:33:24.411 320     15663.70  415.98    52927.36  88888.00
2020-11-15 15:33:24.911 320     15663.65  415.92    52927.37  88888.00
2020-11-15 15:33:25.411 320     15663.72  415.94    52927.35  88888.00
2020-11-15 15:33:25.911 320     15663.72  415.99    52927.29  88888.00
2020-11-15 15:33:26.411 320     15663.69  415.97    52927.35  88888.00
2020-11-15 15:33:26.911 320     15663.66  415.93    52927.38  88888.00
2020-11-15 15:33:27.411 320     15663.64  415.94    52927.34  88888.00
2020-11-15 15:33:27.911 320     15663.64  415.94    52927.35  88888.00
2020-11-15 15:33:28.411 320     15663.73  415.92    52927.37  88888.00
2020-11-15 15:33:28.911 320     15663.73  415.96    52927.38  88888.00
2020-11-15 15:33:29.411 320     15663.68  415.97    52927.34  88888.00
2020-11-15 15:33:29.911 320     15663.71  415.93    52927.34  88888.00
2020-11-15 15:33:30.411 320     15663.73  415.93    52927.30  88888.00
2020-11-15 15:33:30.911 320     15663.66  415.94    52927.31  88888.00
2020-11-15 15:33:31.411 320     15663.72  415.91    52927.22  88888.00
2020-11-15 15:33:31.911 320     15663.72  415.91    52927.12  88888.00
2020-11-15 15:33:32.411 320     15663.71  415.94    52927.14  88888.00
2020-11-15 15:33:32.911 320     15663.74  415.97    52927.13  88888.00
2020-11-15 15:33:33.411 320     15663.73  415.94    52927.19  88888.00
2020-11-15 15:33:33.911 320     15663.69  415.91    52927.16  88888.00
2020-11-15 15:33:34.411 320     15663.72  415.87    52927.24  88888.00
2020-11-15 15:33:34.911 320     15663.79  415.84    52927.21  88888.00
2020-11-15 15:33:35.411 320     15663.76  415.88    52927.19  88888.00
2020-11-15 15:33:35.911 320     15663.80  415.91    52927.22  88888.00
2020-11-15 15:33:36.411 320     15663.82  415.89    52927.27  88888.00
2020-11-15 15:33:36.911 320     15663.80  415.83    52927.30  88888.00
2020-11-15 15:33:37.411 320     15663.84  415.84    52927.26  88888.00
2020-11-15 15:33:37.911 320     15663.88  415.85    52927.19  88888.00
2020-11-15 15:33:38.411 320     15663.83  415.85    52927.20  88888.00
2020-11-15 15:33:38.911 320     15663.82  415.83    52927.20  88888.00
2020-11-15 15:33:39.411 320     15663.91  415.85    52927.20  88888.00
2020-11-15 15:33:39.911 320     15663.99  415.85    52927.18  88888.00
2020-11-15 15:33:40.411 320     15663.88  415.82    52927.14  88888.00
2020-11-15 15:33:41.411 320     15663.88  415.85    52927.15  88888.00
2020-11-15 15:33:41.911 320     15663.90  415.85    52927.16  88888.00
2020-11-15 15:33:42.411 320     15663.90  415.82    52927.17  88888.00
2020-11-15 15:33:42.911 320     15663.92  415.81    52927.20  88888.00
2020-11-15 15:33:43.411 320     15663.98  415.82    52927.20  88888.00
2020-11-15 15:33:43.911 320     15663.92  415.82    52927.22  88888.00
2020-11-15 15:33:44.411 320     15663.92  415.80    52927.25  88888.00
2020-11-15 15:33:44.911 320     15663.94  415.84    52927.26  88888.00
2020-11-15 15:33:45.411 320     15663.94  415.88    52927.21  88888.00
2020-11-15 15:33:45.911 320     15663.92  415.85    52927.24  88888.00
2020-11-15 15:33:46.411 320     15663.97  415.85    52927.24  88888.00
2020-11-15 15:33:46.911 320     15663.99  415.85    52927.19  88888.00
2020-11-15 15:33:47.411 320     15663.91  415.82    52927.20  88888.00
2020-11-15 15:33:47.911 320     15663.90  415.79    52927.20  88888.00
2020-11-15 15:33:48.411 320     15663.96  415.79    52927.20  88888.00
2020-11-15 15:33:48.911 320     15663.92  415.79    52927.27  88888.00
2020-11-15 15:33:49.411 320     15663.88  415.80    52927.22  88888.00
2020-11-15 15:33:49.911 320     15663.94  415.78    52927.19  88888.00
2020-11-15 15:33:50.411 320     15664.05  415.81    52927.24  88888.00
2020-11-15 15:33:50.911 320     15664.00  415.83    52927.24  88888.00
2020-11-15 15:33:51.411 320     15663.97  415.81    52927.20  88888.00
2020-11-15 15:33:51.911 320     15664.00  415.83    52927.22  88888.00
2020-11-15 15:33:52.411 320     15664.01  415.83    52927.25  88888.00
2020-11-15 15:33:52.911 320     15663.98  415.78    52927.24  88888.00
2020-11-15 15:33:53.411 320     15663.99  415.78    52927.21  88888.00
2020-11-15 15:33:53.911 320     15663.98  415.79    52927.17  88888.00
2020-11-15 15:33:54.411 320     15663.93  415.78    52927.16  88888.00
2020-11-15 15:33:54.911 320     15663.92  415.76    52927.19  88888.00
2020-11-15 15:33:55.411 320     15663.94  415.76    52927.24  88888.00
2020-11-15 15:33:55.911 320     15663.93  415.80    52927.20  88888.00
2020-11-15 15:33:56.411 320     15663.88  415.79    52927.20  88888.00
2020-11-15 15:33:56.911 320     15663.89  415.76    52927.21  88888.00
2020-11-15 15:33:57.411 320     15663.99  415.80    52927.26  88888.00
2020-11-15 15:33:57.911 320     15663.97  415.83    52927.29  88888.00
2020-11-15 15:33:58.411 320     15663.88  415.74    52927.29  88888.00
2020-11-15 15:33:58.911 320     15663.92  415.75    52927.31  88888.00
2020-11-15 15:33:59.411 320     15663.97  415.82    52927.27  88888.00
2020-11-15 15:33:59.911 320     15663.93  415.81    52927.26  88888.00
2020-11-15 15:34:00.411 320     15663.90  415.81    52927.25  88888.00
2020-11-15 15:34:00.911 320     15663.99  415.82    52927.18  88888.00
2020-11-15 15:34:01.411 320     15663.96  415.83    52927.16  88888.00
2020-11-15 15:34:01.911 320     15663.85  415.76    52927.15  88888.00
2020-11-15 15:34:02.411 320     15663.88  415.80    52927.17  88888.00
2020-11-15 15:34:02.911 320     15663.96  415.84    52927.21  88888.00
2020-11-15 15:34:03.411 320     15663.92  415.83    52927.25  88888.00
2020-11-15 15:34:03.911 320     15663.90  415.78    52927.28  88888.00
2020-11-15 15:34:04.411 320     15663.90  415.74    52927.27  88888.00
2020-11-15 15:34:04.911 320     15663.90  415.80    52927.22  88888.00
2020-11-15 15:34:05.411 320     15663.85  415.83    52927.26  88888.00
2020-11-15 15:34:05.911 320     15663.87  415.81    52927.22  88888.00
2020-11-15 15:34:06.411 320     15663.90  415.80    52927.21  88888.00
2020-11-15 15:34:06.911 320     15663.84  415.81    52927.18  88888.00
2020-11-15 15:34:07.411 320     15663.87  415.76    52927.19  88888.00
2020-11-15 15:34:07.911 320     15663.94  415.76    52927.17  88888.00
2020-11-15 15:34:08.411 320     15663.92  415.75    52927.24  88888.00
2020-11-15 15:34:08.911 320     15663.87  415.72    52927.24  88888.00
2020-11-15 15:34:09.411 320     15663.89  415.73    52927.25  88888.00
2020-11-15 15:34:09.911 320     15663.96  415.74    52927.24  88888.00
2020-11-15 15:34:10.411 320     15663.94  415.74    52927.26  88888.00
2020-11-15 15:34:10.911 320     15663.85  415.75    52927.26  88888.00
2020-11-15 15:34:11.411 320     15663.87  415.71    52927.24  88888.00
2020-11-15 15:34:11.911 320     15663.92  415.68    52927.27  88888.00
2020-11-15 15:34:12.411 320     15663.84  415.70    52927.27  88888.00
2020-11-15 15:34:12.911 320     15663.81  415.70    52927.26  88888.00
2020-11-15 15:34:13.411 320     15663.89  415.70    52927.26  88888.00
2020-11-15 15:34:13.911 320     15663.85  415.70    52927.27  88888.00
2020-11-15 15:34:14.411 320     15663.87  415.68    52927.28  88888.00
2020-11-15 15:34:14.911 320     15663.92  415.67    52927.26  88888.00
2020-11-15 15:34:15.411 320     15663.97  415.67    52927.18  88888.00
2020-11-15 15:34:15.911 320     15663.91  415.64    52927.16  88888.00
2020-11-15 15:34:16.411 320     15663.88  415.65    52927.18  88888.00
2020-11-15 15:34:16.911 320     15663.96  415.67    52927.16  88888.00
2020-11-15 15:34:17.411 320     15663.96  415.66    52927.16  88888.00
2020-11-15 15:34:17.911 320     15663.92  415.66    52927.17  88888.00
2020-11-15 15:34:18.411 320     15663.89  415.63    52927.17  88888.00
2020-11-15 15:34:18.911 320     15663.90  415.61    52927.14  88888.00
2020-11-15 15:34:19.411 320     15663.98  415.62    52927.17  88888.00
2020-11-15 15:34:19.911 320     15663.94  415.61    52927.19  88888.00
2020-11-15 15:34:20.411 320     15663.96  415.62    52927.21  88888.00
2020-11-15 15:34:20.911 320     15664.09  415.63    52927.22  88888.00
2020-11-15 15:34:21.411 320     15664.02  415.61    52927.19  88888.00
2020-11-15 15:34:21.911 320     15663.96  415.61    52927.12  88888.00
2020-11-15 15:34:22.911 320     15664.03  415.61    52927.21  88888.00
2020-11-15 15:34:23.411 320     15664.08  415.56    52927.17  88888.00
2020-11-15 15:34:23.911 320     15664.05  415.57    52927.13  88888.00
2020-11-15 15:34:24.411 320     15664.01  415.57    52927.11  88888.00
2020-11-15 15:34:24.911 320     15664.10  415.56    52927.07  88888.00
2020-11-15 15:34:25.411 320     15664.17  415.57    52927.06  88888.00
2020-11-15 15:34:25.911 320     15664.17  415.56    52927.05  88888.00
2020-11-15 15:34:26.411 320     15664.07  415.55    52927.10  88888.00
2020-11-15 15:34:26.911 320     15664.07  415.56    52927.13  88888.00
2020-11-15 15:34:27.411 320     15664.14  415.59    52927.13  88888.00
2020-11-15 15:34:27.911 320     15664.12  415.56    52927.10  88888.00
2020-11-15 15:34:28.411 320     15664.08  415.56    52927.09  88888.00
2020-11-15 15:34:28.911 320     15664.10  415.56    52927.10  88888.00
2020-11-15 15:34:29.411 320     15664.11  415.55    52927.07  88888.00
2020-11-15 15:34:29.911 320     15664.16  415.56    52927.05  88888.00
2020-11-15 15:34:30.411 320     15664.15  415.55    52927.09  88888.00
2020-11-15 15:34:30.911 320     15664.08  415.49    52927.07  88888.00
2020-11-15 15:34:31.411 320     15664.16  415.47    52927.06  88888.00
2020-11-15 15:34:31.911 320     15664.16  415.49    52927.04  88888.00
2020-11-15 15:34:32.411 320     15664.17  415.48    52927.05  88888.00
2020-11-15 15:34:32.911 320     15664.12  415.48    52927.08  88888.00
2020-11-15 15:34:33.411 320     15664.12  415.52    52927.07  88888.00
2020-11-15 15:34:33.911 320     15664.17  415.50    52927.06  88888.00
2020-11-15 15:34:34.411 320     15664.21  415.54    52927.08  88888.00
2020-11-15 15:34:34.911 320     15664.21  415.54    52927.02  88888.00
2020-11-15 15:34:35.411 320     15664.19  415.50    52927.00  88888.00
2020-11-15 15:34:35.911 320     15664.21  415.47    52926.92  88888.00
2020-11-15 15:34:36.411 320     15664.28  415.49    52926.91  88888.00
2020-11-15 15:34:36.911 320     15664.33  415.49    52926.95  88888.00
2020-11-15 15:34:37.411 320     15664.30  415.49    52927.01  88888.00
2020-11-15 15:34:37.911 320     15664.21  415.49    52926.99  88888.00
2020-11-15 15:34:38.411 320     15664.25  415.49    52927.01  88888.00
2020-11-15 15:34:38.911 320     15664.35  415.50    52926.99  88888.00
2020-11-15 15:34:39.411 320     15664.41  415.52    52926.93  88888.00
2020-11-15 15:34:39.911 320     15664.37  415.52    52926.94  88888.00
2020-11-15 15:34:40.411 320     15664.33  415.53    52926.92  88888.00
2020-11-15 15:34:40.911 320     15664.35  415.48    52926.99  88888.00
2020-11-15 15:34:41.411 320     15664.38  415.47    52926.94  88888.00
2020-11-15 15:34:41.911 320     15664.44  415.41    52926.88  88888.00
2020-11-15 15:34:42.411 320     15664.44  415.38    52926.84  88888.00
2020-11-15 15:34:42.911 320     15664.32  415.45    52926.85  88888.00
2020-11-15 15:34:43.411 320     15664.32  415.46    52926.86  88888.00
2020-11-15 15:34:43.911 320     15664.33  415.47    52926.91  88888.00
2020-11-15 15:34:44.411 320     15664.42  415.47    52926.91  88888.00
2020-11-15 15:34:44.911 320     15664.46  415.45    52926.84  88888.00
2020-11-15 15:34:45.411 320     15664.52  415.48    52926.77  88888.00
2020-11-15 15:34:45.911 320     15664.52  415.49    52926.79  88888.00
2020-11-15 15:34:46.411 320     15664.46  415.47    52926.79  88888.00
2020-11-15 15:34:46.911 320     15664.42  415.40    52926.86  88888.00
2020-11-15 15:34:47.411 320     15664.52  415.40    52926.89  88888.00
2020-11-15 15:34:47.911 320     15664.56  415.36    52926.88  88888.00
2020-11-15 15:34:48.411 320     15664.59  415.27    52926.90  88888.00
2020-11-15 15:34:48.911 320     15664.61  415.31    52926.91  88888.00
2020-11-15 15:34:49.411 320     15664.59  415.38    52926.91  88888.00
2020-11-15 15:34:49.911 320     15664.54  415.38    52926.85  88888.00
2020-11-15 15:34:50.411 320     15664.54  415.39    52926.86  88888.00
2020-11-15 15:34:50.911 320     15664.60  415.41    52926.98  88888.00
2020-11-15 15:34:51.411 320     15664.63  415.45    52926.99  88888.00
2020-11-15 15:34:51.911 320     15664.64  415.45    52926.92  88888.00
2020-11-15 15:34:52.411 320     15664.63  415.41    52926.92  88888.00
2020-11-15 15:34:52.911 320     15664.66  415.37    52926.93  88888.00
2020-11-15 15:34:53.411 320     15664.63  415.40    52926.98  88888.00
2020-11-15 15:34:53.911 320     15664.62  415.38    52926.97  88888.00
2020-11-15 15:34:54.411 320     15664.59  415.39    52926.98  88888.00
2020-11-15 15:34:54.911 320     15664.59  415.38    52927.00  88888.00
2020-11-15 15:34:55.411 320     15664.65  415.33    52926.99  88888.00
2020-11-15 15:34:55.911 320     15664.70  415.28    52926.96  88888.00
2020-11-15 15:34:56.411 320     15664.65  415.39    52926.97  88888.00
2020-11-15 15:34:56.911 320     15664.65  415.45    52926.97  88888.00
2020-11-15 15:34:57.411 320     15664.60  415.48    52926.89  88888.00
2020-11-15 15:34:57.911 320     15664.57  415.49    52926.88  88888.00
2020-11-15 15:34:58.411 320     15664.56  415.50    52926.90  88888.00
2020-11-15 15:34:58.911 320     15664.60  415.49    52926.86  88888.00
2020-11-15 15:34:59.411 320     15664.64  415.53    52926.87  88888.00
2020-11-15 15:34:59.911 320     15664.66  415.56    52926.88  88888.00
2020-11-15 15:35:00.411 320     15664.64  415.56    52926.90  88888.00
2020-11-15 15:35:00.911 320     15664.62  415.49    52926.85  88888.00
2020-11-15 15:35:01.411 320     15664.60  415.52    52926.89  88888.00
2020-11-15 15:35:01.911 320     15664.63  415.54    52926.91  88888.00
2020-11-15 15:35:02.411 320     15664.70  415.55    52926.99  88888.00
2020-11-15 15:35:02.911 320     15664.70  415.55    52926.95  88888.00
2020-11-15 15:35:03.411 320     15664.68  415.56    52926.91  88888.00
2020-11-15 15:35:04.411 320     15664.60  415.50    52926.87  88888.00
2020-11-15 15:35:04.911 320     15664.61  415.45    52926.85  88888.00
2020-11-15 15:35:05.411 320     15664.65  415.45    52926.93  88888.00
2020-11-15 15:35:05.911 320     15664.72  415.49    52927.00  88888.00
2020-11-15 15:35:06.411 320     15664.72  415.47    52926.93  88888.00
2020-11-15 15:35:06.911 320     15664.70  415.45    52926.84  88888.00
2020-11-15 15:35:07.411 320     15664.65  415.47    52926.89  88888.00
2020-11-15 15:35:07.911 320     15664.61  415.42    52926.94  88888.00
2020-11-15 15:35:08.411 320     15664.62  415.41    52926.95  88888.00
2020-11-15 15:35:08.911 320     15664.62  415.38    52926.98  88888.00
2020-11-15 15:35:09.411 320     15664.69  415.39    52927.01  88888.00
2020-11-15 15:35:09.911 320     15664.71  415.44    52927.05  88888.00
2020-11-15 15:35:10.411 320     15664.74  415.46    52927.04  88888.00
2020-11-15 15:35:10.911 320     15664.71  415.47    52927.00  88888.00
2020-11-15 15:35:11.411 320     15664.71  415.48    52926.96  88888.00
2020-11-15 15:35:11.911 320     15664.63  415.42    52926.92  88888.00
2020-11-15 15:35:12.411 320     15664.63  415.39    52926.94  88888.00
2020-11-15 15:35:12.911 320     15664.63  415.32    52926.96  88888.00
2020-11-15 15:35:13.411 320     15664.66  415.29    52926.98  88888.00
2020-11-15 15:35:13.911 320     15664.69  415.24    52926.99  88888.00
2020-11-15 15:35:14.411 320     15664.71  415.28    52927.04  88888.00
2020-11-15 15:35:14.911 320     15664.65  415.32    52927.07  88888.00
2020-11-15 15:35:15.411 320     15664.57  415.35    52927.06  88888.00
2020-11-15 15:35:15.911 320     15664.60  415.33    52927.01  88888.00
2020-11-15 15:35:16.411 320     15664.56  415.35    52927.04  88888.00
2020-11-15 15:35:16.911 320     15664.62  415.37    52927.08  88888.00
2020-11-15 15:35:17.411 320     15664.68  415.33    52927.00  88888.00
2020-11-15 15:35:17.911 320     15664.72  415.31    52927.02  88888.00
2020-11-15 15:35:18.411 320     15664.72  415.31    52927.06  88888.00
2020-11-15 15:35:18.911 320     15664.70  415.31    52927.08  88888.00
2020-11-15 15:35:19.411 320     15664.64  415.29    52927.05  88888.00
2020-11-15 15:35:19.911 320     15664.61  415.23    52927.00  88888.00
2020-11-15 15:35:20.411 320     15664.64  415.28    52927.02  88888.00
2020-11-15 15:35:20.911 320     15664.60  415.35    52927.07  88888.00
2020-11-15 15:35:21.411 320     15664.60  415.38    52927.10  88888.00
2020-11-15 15:35:21.911 320     15664.68  415.33    52927.09  88888.00
2020-11-15 15:35:22.411 320     15664.68  415.33    52927.02  88888.00
2020-11-15 15:35:22.911 320     15664.69  415.36    52927.04  88888.00
2020-11-15 15:35:23.411 320     15664.63  415.37    52927.06  88888.00
2020-11-15 15:35:23.911 320     15664.55  415.35    52927.05  88888.00
2020-11-15 15:35:24.411 320     15664.57  415.32    52927.02  88888.00
2020-11-15 15:35:24.911 320     15664.59  415.31    52927.00  88888.00
2020-11-15 15:35:25.411 320     15664.63  415.29    52927.04  88888.00
2020-11-15 15:35:25.911 320     15664.66  415.31    52927.04  88888.00
2020-11-15 15:35:26.411 320     15664.68  415.29    52926.97  88888.00
2020-11-15 15:35:26.911 320     15664.62  415.28    52926.94  88888.00
2020-11-15 15:35:27.411 320     15664.62  415.27    52926.93  88888.00
2020-11-15 15:35:27.911 320     15664.62  415.26    52926.98  88888.00
2020-11-15 15:35:28.411 320     15664.56  415.28    52926.97  88888.00
2020-11-15 15:35:28.911 320     15664.53  415.29    52926.98  88888.00
2020-11-15 15:35:29.411 320     15664.56  415.29    52927.07  88888.00
2020-11-15 15:35:29.911 320     15664.62  415.29    52927.05  88888.00
2020-11-15 15:35:30.411 320     15664.61  415.28    52927.02  88888.00
2020-11-15 15:35:30.911 320     15664.59  415.24    52927.11  88888.00
2020-11-15 15:35:31.411 320     15664.57  415.21    52927.12  88888.00
2020-11-15 15:35:31.911 320     15664.61  415.15    52927.02  88888.00
2020-11-15 15:35:32.411 320     15664.60  415.15    52927.01  88888.00
2020-11-15 15:35:32.911 320     15664.59  415.14    52927.02  88888.00
2020-11-15 15:35:33.411 320     15664.61  415.12    52927.07  88888.00
2020-11-15 15:35:33.911 320     15664.62  415.09    52927.05  88888.00
2020-11-15 15:35:34.411 320     15664.71  415.12    52927.07  88888.00
2020-11-15 15:35:34.911 320     15664.71  415.13    52927.07  88888.00
2020-11-15 15:35:35.411 320     15664.74  415.13    52927.04  88888.00
2020-11-15 15:35:35.911 320     15664.72  415.12    52927.10  88888.00
2020-11-15 15:35:36.411 320     15664.66  415.11    52927.07  88888.00
2020-11-15 15:35:36.911 320     15664.63  415.06    52927.04  88888.00
2020-11-15 15:35:37.411 320     15664.60  414.99    52927.06  88888.00
2020-11-15 15:35:37.911 320     15664.61  415.01    52927.07  88888.00
2020-11-15 15:35:38.411 320     15664.62  415.03    52927.05  88888.00
2020-11-15 15:35:38.911 320     15664.57  415.01    52927.07  88888.00
2020-11-15 15:35:39.412 320     15664.57  414.98    52927.10  88888.00
2020-11-15 15:35:39.912 320     15664.63  415.01    52927.05  88888.00
2020-11-15 15:35:40.412 320     15664.66  415.07    52927.00  88888.00
2020-11-15 15:35:40.912 320     15664.66  415.10    52927.00  88888.00
2020-11-15 15:35:41.412 320     15664.61  415.04    52927.01  88888.00
2020-11-15 15:35:41.912 320     15664.59  415.04    52927.06  88888.00
2020-11-15 15:35:42.412 320     15664.55  415.07    52927.07  88888.00
2020-11-15 15:35:42.912 320     15664.53  415.10    52927.07  88888.00
2020-11-15 15:35:43.412 320     15664.57  415.09    52927.05  88888.00
2020-11-15 15:35:43.912 320     15664.64  415.12    52927.04  88888.00
2020-11-15 15:35:44.412 320     15664.66  415.13    52927.02  88888.00
2020-11-15 15:35:44.912 320     15664.69  415.15    52927.16  88888.00
2020-11-15 15:35:46.412 320     15664.53  415.12    52927.08  88888.00
2020-11-15 15:35:46.912 320     15664.44  415.14    52927.04  88888.00
2020-11-15 15:35:47.412 320     15664.41  415.13    52927.06  88888.00
2020-11-15 15:35:47.912 320     15664.47  415.11    52927.02  88888.00
2020-11-15 15:35:48.412 320     15664.55  415.10    52927.00  88888.00
2020-11-15 15:35:48.912 320     15664.53  415.11    52927.02  88888.00
2020-11-15 15:35:49.412 320     15664.53  415.11    52927.07  88888.00
2020-11-15 15:35:49.912 320     15664.51  415.15    52927.08  88888.00
2020-11-15 15:35:50.412 320     15664.46  415.12    52927.00  88888.00
2020-11-15 15:35:50.912 320     15664.41  415.10    52926.97  88888.00
2020-11-15 15:35:51.412 320     15664.41  415.10    52927.06  88888.00
2020-11-15 15:35:51.912 320     15664.45  415.10    52927.09  88888.00
2020-11-15 15:35:52.412 320     15664.52  415.13    52927.08  88888.00
2020-11-15 15:35:52.912 320     15664.50  415.15    52927.16  88888.00
2020-11-15 15:35:53.412 320     15664.42  415.12    52927.14  88888.00
2020-11-15 15:35:53.912 320     15664.36  415.11    52927.09  88888.00
2020-11-15 15:35:54.412 320     15664.41  415.09    52927.06  88888.00
2020-11-15 15:35:54.912 320     15664.37  415.04    52927.00  88888.00
2020-11-15 15:35:55.412 320     15664.36  414.98    52927.05  88888.00
2020-11-15 15:35:55.912 320     15664.43  415.04    52927.16  88888.00
2020-11-15 15:35:56.412 320     15664.50  415.14    52927.11  88888.00
2020-11-15 15:35:56.912 320     15664.44  415.14    52927.06  88888.00
2020-11-15 15:35:57.412 320     15664.42  415.15    52927.09  88888.00
2020-11-15 15:35:57.912 320     15664.37  415.18    52927.10  88888.00
2020-11-15 15:35:58.412 320     15664.30  415.18    52927.04  88888.00
2020-11-15 15:35:58.912 320     15664.36  415.18    52927.09  88888.00
2020-11-15 15:35:59.412 320     15664.43  415.15    52927.12  88888.00
2020-11-15 15:35:59.912 320     15664.44  415.16    52927.15  88888.00
2020-11-15 15:36:00.412 320     15664.44  415.12    52927.11  88888.00
2020-11-15 15:36:00.912 320     15664.37  415.07    52927.08  88888.00
2020-11-15 15:36:01.412 320     15664.34  415.05    52927.09  88888.00
2020-11-15 15:36:01.912 320     15664.30  415.10    52927.08  88888.00
2020-11-15 15:36:02.412 320     15664.32  415.13    52927.05  88888.00
2020-11-15 15:36:02.912 320     15664.33  415.11    52927.09  88888.00
2020-11-15 15:36:03.912 320     15664.38  415.12    52927.09  88888.00
2020-11-15 15:36:04.412 320     15664.37  415.13    52927.06  88888.00
2020-11-15 15:36:04.912 320     15664.30  415.14    52927.06  88888.00
2020-11-15 15:36:05.412 320     15664.28  415.10    52927.00  88888.00
2020-11-15 15:36:05.912 320     15664.29  415.10    52927.00  88888.00
2020-11-15 15:36:06.412 320     15664.37  415.12    52927.06  88888.00
2020-11-15 15:36:06.912 320     15664.35  415.10    52927.06  88888.00
2020-11-15 15:36:07.412 320     15664.33  415.10    52927.10  88888.00
2020-11-15 15:36:07.912 320     15664.35  415.07    52927.07  88888.00
2020-11-15 15:36:08.412 320     15664.33  415.10    52927.02  88888.00
2020-11-15 15:36:08.912 320     15664.26  415.10    52927.04  88888.00
2020-11-15 15:36:09.412 320     15664.26  415.07    52927.07  88888.00
2020-11-15 15:36:09.912 320     15664.23  415.02    52927.07  88888.00
2020-11-15 15:36:10.412 320     15664.23  414.99    52927.08  88888.00
2020-11-15 15:36:10.912 320     15664.28  415.03    52927.09  88888.00
2020-11-15 15:36:11.412 320     15664.33  415.04    52927.08  88888.00
2020-11-15 15:36:11.912 320     15664.27  415.03    52927.02  88888.00
2020-11-15 15:36:12.412 320     15664.21  414.93    52927.06  88888.00
2020-11-15 15:36:12.912 320     15664.20  414.86    52927.02  88888.00
2020-11-15 15:36:13.412 320     15664.23  414.87    52927.01  88888.00
2020-11-15 15:36:13.912 320     15664.23  414.89    52927.04  88888.00
2020-11-15 15:36:14.412 320     15664.25  414.92    52927.08  88888.00
2020-11-15 15:36:14.912 320     15664.29  414.90    52927.11  88888.00
2020-11-15 15:36:15.412 320     15664.32  414.89    52927.09  88888.00
2020-11-15 15:36:15.912 320     15664.26  414.88    52927.14  88888.00
2020-11-15 15:36:16.412 320     15664.23  414.93    52927.07  88888.00
2020-11-15 15:36:17.412 320     15664.17  414.87    52927.12  88888.00
2020-11-15 15:36:17.912 320     15664.21  414.87    52927.18  88888.00
2020-11-15 15:36:18.412 320     15664.25  414.88    52927.11  88888.00
2020-11-15 15:36:18.912 320     15664.26  414.87    52927.05  88888.00
2020-11-15 15:36:19.412 320     15664.30  414.88    52927.05  88888.00
2020-11-15 15:36:19.912 320     15664.21  414.89    52927.07  88888.00
2020-11-15 15:36:20.412 320     15664.19  414.90    52927.10  88888.00
2020-11-15 15:36:20.912 320     15664.18  414.93    52927.14  88888.00
2020-11-15 15:36:21.412 320     15664.19  414.86    52927.16  88888.00
2020-11-15 15:36:21.912 320     15664.19  414.80    52927.11  88888.00
2020-11-15 15:36:22.412 320     15664.19  414.83    52927.01  88888.00
2020-11-15 15:36:22.912 320     15664.20  414.78    52927.01  88888.00
2020-11-15 15:36:23.412 320     15664.21  414.73    52926.98  88888.00
2020-11-15 15:36:23.912 320     15664.26  414.73    52926.98  88888.00
2020-11-15 15:36:24.412 320     15664.26  414.71    52927.05  88888.00
2020-11-15 15:36:24.912 320     15664.26  414.73    52927.09  88888.00
2020-11-15 15:36:25.412 320     15664.25  414.71    52927.06  88888.00
2020-11-15 15:36:25.912 320     15664.24  414.72    52927.02  88888.00
2020-11-15 15:36:26.412 320     15664.20  414.75    52927.02  88888.00
2020-11-15 15:36:27.412 320     15664.23  414.72    52927.00  88888.00
2020-11-15 15:36:27.912 320     15664.25  414.75    52927.05  88888.00
2020-11-15 15:36:28.412 320     15664.26  414.76    52926.99  88888.00
2020-11-15 15:36:28.912 320     15664.27  414.72    52927.01  88888.00
2020-11-15 15:36:29.412 320     15664.29  414.69    52926.98  88888.00
2020-11-15 15:36:29.912 320     15664.26  414.67    52926.99  88888.00
2020-11-15 15:36:30.412 320     15664.25  414.69    52926.95  88888.00
2020-11-15 15:36:30.912 320     15664.27  414.68    52927.00  88888.00
2020-11-15 15:36:31.412 320     15664.28  414.68    52927.05  88888.00
2020-11-15 15:36:31.912 320     15664.24  414.68    52927.09  88888.00
2020-11-15 15:36:32.412 320     15664.16  414.66    52927.07  88888.00
2020-11-15 15:36:32.912 320     15664.12  414.68    52927.06  88888.00
2020-11-15 15:36:33.412 320     15664.16  414.70    52927.06  88888.00
2020-11-15 15:36:33.912 320     15664.21  414.72    52927.07  88888.00
2020-11-15 15:36:34.412 320     15664.21  414.70    52927.04  88888.00
2020-11-15 15:36:34.912 320     15664.23  414.64    52927.01  88888.00
2020-11-15 15:36:35.412 320     15664.25  414.66    52927.09  88888.00
2020-11-15 15:36:35.912 320     15664.28  414.67    52927.02  88888.00
2020-11-15 15:36:36.412 320     15664.26  414.63    52927.08  88888.00
2020-11-15 15:36:37.412 320     15664.24  414.60    52927.12  88888.00
2020-11-15 15:36:37.912 320     15664.21  414.58    52927.09  88888.00
2020-11-15 15:36:38.412 320     15664.23  414.58    52927.12  88888.00
2020-11-15 15:36:38.912 320     15664.25  414.61    52927.20  88888.00
2020-11-15 15:36:39.412 320     15664.26  414.59    52927.26  88888.00
2020-11-15 15:36:39.912 320     15664.20  414.57    52927.24  88888.00
2020-11-15 15:36:40.412 320     15664.26  414.58    52927.19  88888.00
2020-11-15 15:36:40.912 320     15664.27  414.57    52927.18  88888.00
2020-11-15 15:36:41.412 320     15664.26  414.53    52927.17  88888.00
2020-11-15 15:36:41.912 320     15664.26  414.54    52927.17  88888.00
2020-11-15 15:36:42.412 320     15664.24  414.51    52927.19  88888.00
2020-11-15 15:36:42.912 320     15664.28  414.50    52927.19  88888.00
2020-11-15 15:36:43.412 320     15664.27  414.54    52927.25  88888.00
2020-11-15 15:36:43.912 320     15664.21  414.54    52927.22  88888.00
2020-11-15 15:36:44.412 320     15664.17  414.51    52927.18  88888.00
2020-11-15 15:36:44.912 320     15664.17  414.49    52927.18  88888.00
2020-11-15 15:36:45.412 320     15664.10  414.43    52927.15  88888.00
2020-11-15 15:36:45.912 320     15664.09  414.43    52927.13  88888.00
2020-11-15 15:36:46.412 320     15664.12  414.45    52927.16  88888.00
2020-11-15 15:36:46.912 320     15664.20  414.46    52927.16  88888.00
2020-11-15 15:36:47.412 320     15664.23  414.44    52927.14  88888.00
2020-11-15 15:36:47.912 320     15664.23  414.43    52927.17  88888.00
2020-11-15 15:36:48.412 320     15664.25  414.45    52927.15  88888.00
2020-11-15 15:36:48.912 320     15664.21  414.44    52927.22  88888.00
2020-11-15 15:36:49.412 320     15664.16  414.38    52927.26  88888.00
2020-11-15 15:36:49.912 320     15664.16  414.35    52927.20  88888.00
2020-11-15 15:36:50.412 320     15664.11  414.32    52927.22  88888.00
2020-11-15 15:36:50.912 320     15664.12  414.34    52927.22  88888.00
2020-11-15 15:36:51.412 320     15664.10  414.34    52927.22  88888.00
2020-11-15 15:36:51.912 320     15664.14  414.34    52927.22  88888.00
2020-11-15 15:36:52.412 320     15664.10  414.35    52927.17  88888.00
2020-11-15 15:36:52.912 320     15664.11  414.36    52927.17  88888.00
2020-11-15 15:36:53.412 320     15664.15  414.36    52927.24  88888.00
2020-11-15 15:36:53.912 320     15664.14  414.32    52927.22  88888.00
2020-11-15 15:36:54.412 320     15664.17  414.31    52927.26  88888.00
2020-11-15 15:36:54.912 320     15664.24  414.26    52927.32  88888.00
2020-11-15 15:36:55.412 320     15664.24  414.25    52927.38  88888.00
2020-11-15 15:36:55.912 320     15664.16  414.23    52927.34  88888.00
2020-11-15 15:36:56.412 320     15664.18  414.21    52927.29  88888.00
2020-11-15 15:36:56.912 320     15664.17  414.25    52927.29  88888.00
2020-11-15 15:36:57.412 320     15664.10  414.24    52927.28  88888.00
2020-11-15 15:36:57.912 320     15664.05  414.29    52927.26  88888.00
2020-11-15 15:36:58.412 320     15664.07  414.31    52927.29  88888.00
2020-11-15 15:36:58.912 320     15664.03  414.32    52927.29  88888.00
2020-11-15 15:36:59.412 320     15664.01  414.31    52927.29  88888.00
2020-11-15 15:36:59.912 320     15664.03  414.28    52927.33  88888.00
2020-11-15 15:37:00.412 320     15664.05  414.31    52927.32  88888.00
2020-11-15 15:37:00.912 320     15664.06  414.29    52927.34  88888.00
2020-11-15 15:37:01.412 320     15664.03  414.23    52927.39  88888.00
2020-11-15 15:37:01.912 320     15664.08  414.23    52927.37  88888.00
2020-11-15 15:37:02.412 320     15664.10  414.20    52927.29  88888.00
2020-11-15 15:37:02.912 320     15664.07  414.19    52927.33  88888.00
2020-11-15 15:37:03.412 320     15664.06  414.15    52927.34  88888.00
2020-11-15 15:37:03.912 320     15664.05  414.17    52927.35  88888.00
2020-11-15 15:37:04.412 320     15664.05  414.19    52927.37  88888.00
2020-11-15 15:37:04.912 320     15664.01  414.15    52927.38  88888.00
2020-11-15 15:37:05.412 320     15663.98  414.10    52927.39  88888.00
2020-11-15 15:37:05.912 320     15663.94  414.12    52927.39  88888.00
2020-11-15 15:37:06.412 320     15663.93  414.11    52927.38  88888.00
2020-11-15 15:37:06.912 320     15663.91  414.14    52927.39  88888.00
2020-11-15 15:37:07.412 320     15663.89  414.10    52927.42  88888.00
2020-11-15 15:37:07.912 320     15663.88  414.11    52927.40  88888.00
2020-11-15 15:37:08.912 320     15663.89  414.11    52927.46  88888.00
2020-11-15 15:37:09.412 320     15663.88  414.09    52927.41  88888.00
2020-11-15 15:37:09.912 320     15663.89  414.08    52927.41  88888.00
2020-11-15 15:37:10.412 320     15663.91  414.14    52927.47  88888.00
2020-11-15 15:37:10.912 320     15663.94  414.12    52927.53  88888.00
2020-11-15 15:37:11.412 320     15663.96  414.10    52927.50  88888.00
2020-11-15 15:37:11.912 320     15663.92  414.06    52927.46  88888.00
2020-11-15 15:37:12.412 320     15663.90  414.02    52927.41  88888.00
2020-11-15 15:37:12.912 320     15663.89  414.00    52927.35  88888.00
2020-11-15 15:37:13.412 320     15663.90  414.01    52927.37  88888.00
2020-11-15 15:37:13.912 320     15663.93  413.99    52927.38  88888.00
2020-11-15 15:37:14.412 320     15663.92  414.05    52927.38  88888.00
2020-11-15 15:37:14.912 320     15663.93  414.07    52927.44  88888.00
2020-11-15 15:37:15.412 320     15663.83  414.07    52927.46  88888.00
2020-11-15 15:37:15.912 320     15663.80  414.05    52927.48  88888.00
2020-11-15 15:37:16.412 320     15663.81  414.08    52927.47  88888.00
2020-11-15 15:37:16.912 320     15663.84  414.06    52927.42  88888.00
2020-11-15 15:37:17.412 320     15663.81  414.05    52927.41  88888.00
2020-11-15 15:37:17.912 320     15663.81  414.05    52927.46  88888.00
2020-11-15 15:37:18.412 320     15663.82  414.08    52927.49  88888.00
2020-11-15 15:37:18.912 320     15663.85  414.06    52927.47  88888.00
2020-11-15 15:37:19.412 320     15663.89  414.09    52927.40  88888.00
2020-11-15 15:37:19.912 320     15663.91  414.08    52927.42  88888.00
2020-11-15 15:37:20.412 320     15663.89  414.08    52927.47  88888.00
2020-11-15 15:37:20.912 320     15663.90  414.10    52927.52  88888.00
2020-11-15 15:37:21.412 320     15663.88  414.08    52927.41  88888.00
2020-11-15 15:37:21.912 320     15663.87  414.10    52927.46  88888.00
2020-11-15 15:37:22.412 320     15663.84  414.10    52927.41  88888.00
2020-11-15 15:37:22.912 320     15663.80  414.09    52927.42  88888.00
2020-11-15 15:37:23.412 320     15663.66  414.10    52927.42  88888.00
2020-11-15 15:37:23.912 320     15663.71  414.08    52927.35  88888.00
2020-11-15 15:37:24.412 320     15663.73  414.07    52927.41  88888.00
2020-11-15 15:37:24.912 320     15663.72  414.09    52927.45  88888.00
2020-11-15 15:37:25.412 320     15663.73  414.10    52927.48  88888.00
2020-11-15 15:37:25.912 320     15663.75  414.11    52927.44  88888.00
2020-11-15 15:37:26.912 320     15663.76  414.11    52927.39  88888.00
2020-11-15 15:37:27.412 320     15663.81  414.10    52927.37  88888.00
2020-11-15 15:37:27.912 320     15663.80  414.10    52927.34  88888.00
2020-11-15 15:37:28.412 320     15663.85  414.12    52927.36  88888.00
2020-11-15 15:37:28.912 320     15663.90  414.10    52927.38  88888.00
2020-11-15 15:37:29.412 320     15663.85  414.16    52927.36  88888.00
2020-11-15 15:37:29.912 320     15663.87  414.18    52927.36  88888.00
2020-11-15 15:37:30.412 320     15663.90  414.16    52927.38  88888.00
2020-11-15 15:37:30.912 320     15663.87  414.14    52927.42  88888.00
2020-11-15 15:37:31.412 320     15663.80  414.15    52927.44  88888.00
2020-11-15 15:37:31.912 320     15663.78  414.14    52927.46  88888.00
2020-11-15 15:37:32.412 320     15663.78  414.12    52927.45  88888.00
2020-11-15 15:37:32.912 320     15663.80  414.11    52927.42  88888.00
2020-11-15 15:37:33.412 320     15663.87  414.09    52927.39  88888.00
2020-11-15 15:37:33.912 320     15663.84  414.12    52927.36  88888.00
2020-11-15 15:37:34.412 320     15663.83  414.16    52927.37  88888.00
2020-11-15 15:37:34.912 320     15663.89  414.14    52927.38  88888.00
2020-11-15 15:37:35.412 320     15663.88  414.09    52927.36  88888.00
2020-11-15 15:37:35.912 320     15663.87  414.07    52927.39  88888.00
2020-11-15 15:37:36.412 320     15663.85  414.08    52927.40  88888.00
2020-11-15 15:37:36.912 320     15663.89  414.10    52927.35  88888.00
2020-11-15 15:37:37.412 320     15663.93  414.15    52927.37  88888.00
2020-11-15 15:37:37.912 320     15663.94  414.16    52927.35  88888.00
2020-11-15 15:37:38.412 320     15663.94  414.12    52927.36  88888.00
2020-11-15 15:37:38.912 320     15663.92  414.12    52927.33  88888.00
2020-11-15 15:37:39.412 320     15663.89  414.11    52927.30  88888.00
2020-11-15 15:37:40.412 320     15663.85  414.12    52927.29  88888.00
2020-11-15 15:37:40.912 320     15663.81  414.14    52927.28  88888.00
2020-11-15 15:37:41.412 320     15663.83  414.11    52927.28  88888.00
2020-11-15 15:37:41.912 320     15663.83  414.12    52927.25  88888.00
2020-11-15 15:37:42.412 320     15663.81  414.11    52927.26  88888.00
2020-11-15 15:37:42.912 320     15663.81  414.09    52927.32  88888.00
2020-11-15 15:37:43.412 320     15663.84  414.08    52927.34  88888.00
2020-11-15 15:37:43.912 320     15663.87  414.08    52927.31  88888.00
2020-11-15 15:37:44.412 320     15663.90  414.09    52927.26  88888.00
2020-11-15 15:37:44.912 320     15663.94  414.11    52927.25  88888.00
2020-11-15 15:37:45.412 320     15663.97  414.12    52927.29  88888.00
2020-11-15 15:37:45.912 320     15663.91  414.10    52927.27  88888.00
2020-11-15 15:37:46.412 320     15663.96  414.07    52927.24  88888.00
2020-11-15 15:37:46.912 320     15663.97  414.07    52927.18  88888.00
2020-11-15 15:37:47.412 320     15663.90  414.06    52927.21  88888.00
2020-11-15 15:37:47.912 320     15663.90  414.06    52927.27  88888.00
2020-11-15 15:37:48.412 320     15663.92  414.08    52927.27  88888.00
2020-11-15 15:37:48.912 320     15663.88  414.09    52927.21  88888.00
2020-11-15 15:37:49.412 320     15663.87  414.10    52927.21  88888.00
2020-11-15 15:37:50.412 320     15663.90  414.11    52927.22  88888.00
2020-11-15 15:37:50.912 320     15663.94  414.11    52927.22  88888.00
2020-11-15 15:37:51.412 320     15663.93  414.11    52927.20  88888.00
2020-11-15 15:37:51.912 320     15663.92  414.08    52927.24  88888.00
2020-11-15 15:37:52.412 320     15663.94  414.08    52927.22  88888.00
2020-11-15 15:37:52.912 320     15663.92  414.05    52927.20  88888.00
2020-11-15 15:37:53.412 320     15663.90  414.06    52927.19  88888.00
2020-11-15 15:37:53.912 320     15663.98  414.07    52927.17  88888.00
2020-11-15 15:37:54.412 320     15663.99  414.05    52927.19  88888.00
2020-11-15 15:37:54.912 320     15663.97  414.03    52927.15  88888.00
2020-11-15 15:37:55.412 320     15663.98  414.06    52927.13  88888.00
2020-11-15 15:37:55.912 320     15664.03  413.99    52927.11  88888.00
2020-11-15 15:37:56.412 320     15664.08  413.99    52927.13  88888.00
2020-11-15 15:37:56.912 320     15664.10  414.03    52927.22  88888.00
2020-11-15 15:37:57.412 320     15664.08  414.00    52927.21  88888.00
2020-11-15 15:37:57.912 320     15664.05  413.94    52927.16  88888.00
2020-11-15 15:37:58.412 320     15663.99  413.93    52927.17  88888.00
2020-11-15 15:37:58.912 320     15664.00  413.99    52927.19  88888.00
2020-11-15 15:37:59.412 320     15664.02  413.98    52927.22  88888.00
2020-11-15 15:37:59.912 320     15664.00  413.92    52927.20  88888.00
2020-11-15 15:38:00.412 320     15663.97  413.90    52927.15  88888.00
2020-11-15 15:38:00.912 320     15663.97  413.91    52927.14  88888.00
2020-11-15 15:38:01.412 320     15663.96  413.93    52927.14  88888.00
2020-11-15 15:38:01.912 320     15663.92  413.93    52927.15  88888.00
2020-11-15 15:38:02.412 320     15663.90  413.90    52927.15  88888.00
2020-11-15 15:38:02.912 320     15663.90  413.97    52927.13  88888.00
2020-11-15 15:38:03.412 320     15663.90  413.97    52927.11  88888.00
2020-11-15 15:38:03.912 320     15663.90  413.95    52927.10  88888.00
2020-11-15 15:38:04.412 320     15663.92  413.99    52927.11  88888.00
2020-11-15 15:38:04.912 320     15663.93  414.00    52927.06  88888.00
2020-11-15 15:38:05.412 320     15663.90  413.99    52927.07  88888.00
2020-11-15 15:38:05.912 320     15663.94  413.98    52927.10  88888.00
2020-11-15 15:38:06.412 320     15663.90  413.93    52927.14  88888.00
2020-11-15 15:38:06.912 320     15663.88  413.95    52927.11  88888.00
2020-11-15 15:38:07.412 320     15663.91  413.98    52927.10  88888.00
2020-11-15 15:38:07.912 320     15663.98  413.98    52927.11  88888.00
2020-11-15 15:38:08.412 320     15663.98  413.97    52927.10  88888.00
2020-11-15 15:38:08.912 320     15663.97  413.98    52927.11  88888.00
2020-11-15 15:38:09.412 320     15663.96  413.98    52927.10  88888.00
2020-11-15 15:38:09.912 320     15664.03  413.95    52927.11  88888.00
2020-11-15 15:38:10.412 320     15664.05  413.95    52927.08  88888.00
2020-11-15 15:38:10.912 320     15664.03  413.93    52927.01  88888.00
2020-11-15 15:38:11.412 320     15664.06  413.93    52927.06  88888.00
2020-11-15 15:38:11.912 320     15664.08  413.91    52927.08  88888.00
2020-11-15 15:38:12.412 320     15664.06  413.88    52927.06  88888.00
2020-11-15 15:38:12.912 320     15664.06  413.90    52927.09  88888.00
2020-11-15 15:38:13.412 320     15664.05  413.93    52927.07  88888.00
2020-11-15 15:38:13.912 320     15664.07  413.91    52927.13  88888.00
2020-11-15 15:38:14.412 320     15664.03  413.89    52927.14  88888.00
2020-11-15 15:38:14.912 320     15664.02  413.89    52927.10  88888.00
2020-11-15 15:38:15.412 320     15664.06  413.91    52927.13  88888.00
2020-11-15 15:38:15.912 320     15664.03  413.93    52927.07  88888.00
2020-11-15 15:38:16.412 320     15664.06  413.97    52927.06  88888.00
2020-11-15 15:38:16.912 320     15664.08  413.95    52927.15  88888.00
2020-11-15 15:38:17.412 320     15664.07  413.92    52927.13  88888.00
2020-11-15 15:38:17.912 320     15664.01  413.94    52927.05  88888.00
2020-11-15 15:38:18.412 320     15664.03  413.93    52927.00  88888.00
2020-11-15 15:38:18.912 320     15664.08  413.97    52926.99  88888.00
2020-11-15 15:38:19.412 320     15664.14  413.99    52927.05  88888.00
2020-11-15 15:38:19.912 320     15664.08  413.98    52927.14  88888.00
2020-11-15 15:38:20.412 320     15664.03  414.00    52927.13  88888.00
2020-11-15 15:38:20.912 320     15664.00  414.01    52927.14  88888.00
2020-11-15 15:38:21.912 320     15663.97  414.01    52927.10  88888.00
2020-11-15 15:38:22.412 320     15663.93  413.99    52927.16  88888.00
2020-11-15 15:38:22.912 320     15663.92  413.93    52927.13  88888.00
2020-11-15 15:38:23.412 320     15663.92  413.95    52927.12  88888.00
2020-11-15 15:38:23.912 320     15663.92  413.97    52927.10  88888.00
2020-11-15 15:38:24.412 320     15663.96  413.97    52927.13  88888.00
2020-11-15 15:38:24.912 320     15663.94  413.98    52927.13  88888.00
2020-11-15 15:38:25.412 320     15663.97  414.03    52927.14  88888.00
2020-11-15 15:38:25.912 320     15663.94  414.08    52927.13  88888.00
2020-11-15 15:38:26.412 320     15663.94  414.08    52927.05  88888.00
2020-11-15 15:38:26.912 320     15663.99  414.11    52927.08  88888.00
2020-11-15 15:38:27.412 320     15664.00  414.06    52927.09  88888.00
2020-11-15 15:38:27.912 320     15664.00  414.03    52927.06  88888.00
2020-11-15 15:38:28.412 320     15664.01  414.08    52927.12  88888.00
2020-11-15 15:38:28.912 320     15664.02  414.07    52927.10  88888.00
2020-11-15 15:38:29.412 320     15664.02  414.06    52927.06  88888.00
2020-11-15 15:38:29.912 320     15664.02  414.02    52927.08  88888.00
2020-11-15 15:38:30.412 320     15664.05  414.06    52927.14  88888.00
2020-11-15 15:38:30.912 320     15664.05  414.09    52927.08  88888.00
2020-11-15 15:38:31.412 320     15664.03  414.11    52927.07  88888.00
2020-11-15 15:38:31.912 320     15664.01  414.16    52927.06  88888.00
2020-11-15 15:38:32.412 320     15663.98  414.16    52927.09  88888.00
2020-11-15 15:38:32.912 320     15663.93  414.16    52927.12  88888.00
2020-11-15 15:38:33.412 320     15663.87  414.14    52927.12  88888.00
2020-11-15 15:38:33.912 320     15663.91  414.15    52927.11  88888.00
2020-11-15 15:38:34.412 320     15663.92  414.16    52927.12  88888.00
2020-11-15 15:38:34.912 320     15663.91  414.16    52927.12  88888.00
2020-11-15 15:38:35.412 320     15663.90  414.21    52927.12  88888.00
2020-11-15 15:38:35.912 320     15663.91  414.18    52927.11  88888.00
2020-11-15 15:38:36.412 320     15663.91  414.16    52927.07  88888.00
2020-11-15 15:38:36.912 320     15663.91  414.15    52927.10  88888.00
2020-11-15 15:38:37.412 320     15663.90  414.18    52927.09  88888.00
2020-11-15 15:38:37.912 320     15663.90  414.19    52927.08  88888.00
2020-11-15 15:38:38.412 320     15663.91  414.20    52927.07  88888.00
2020-11-15 15:38:38.912 320     15663.90  414.23    52927.06  88888.00
2020-11-15 15:38:39.912 320     15663.88  414.18    52927.16  88888.00
2020-11-15 15:38:40.412 320     15663.87  414.20    52927.15  88888.00
2020-11-15 15:38:40.912 320     15663.81  414.20    52927.10  88888.00
2020-11-15 15:38:41.412 320     15663.79  414.20    52927.15  88888.00
2020-11-15 15:38:41.912 320     15663.81  414.21    52927.10  88888.00
2020-11-15 15:38:42.412 320     15663.83  414.21    52927.14  88888.00
2020-11-15 15:38:42.912 320     15663.80  414.21    52927.13  88888.00
2020-11-15 15:38:43.412 320     15663.78  414.24    52927.10  88888.00
2020-11-15 15:38:43.912 320     15663.85  414.24    52927.06  88888.00
2020-11-15 15:38:44.412 320     15663.89  414.24    52927.06  88888.00
2020-11-15 15:38:44.912 320     15663.85  414.24    52927.10  88888.00
2020-11-15 15:38:45.412 320     15663.83  414.29    52927.09  88888.00
2020-11-15 15:38:45.912 320     15663.81  414.36    52927.11  88888.00
2020-11-15 15:38:46.412 320     15663.81  414.36    52927.19  88888.00
2020-11-15 15:38:46.912 320     15663.79  414.35    52927.17  88888.00
2020-11-15 15:38:47.412 320     15663.75  414.33    52927.11  88888.00
2020-11-15 15:38:47.912 320     15663.73  414.29    52927.10  88888.00
2020-11-15 15:38:48.412 320     15663.73  414.32    52927.09  88888.00
2020-11-15 15:38:48.912 320     15663.79  414.29    52927.10  88888.00
2020-11-15 15:38:49.412 320     15663.82  414.25    52927.07  88888.00
2020-11-15 15:38:49.912 320     15663.83  414.25    52927.05  88888.00
2020-11-15 15:38:50.412 320     15663.83  414.26    52927.08  88888.00
2020-11-15 15:38:50.912 320     15663.80  414.29    52927.04  88888.00
2020-11-15 15:38:51.412 320     15663.75  414.29    52927.02  88888.00
2020-11-15 15:38:51.912 320     15663.71  414.31    52926.98  88888.00
2020-11-15 15:38:52.412 320     15663.74  414.32    52927.02  88888.00
2020-11-15 15:38:52.912 320     15663.70  414.34    52927.09  88888.00
2020-11-15 15:38:53.412 320     15663.75  414.33    52927.15  88888.00
2020-11-15 15:38:53.912 320     15663.78  414.32    52927.15  88888.00
2020-11-15 15:38:54.412 320     15663.83  414.36    52927.12  88888.00
2020-11-15 15:38:54.912 320     15663.89  414.38    52927.10  88888.00
2020-11-15 15:38:55.412 320     15663.85  414.36    52927.11  88888.00
2020-11-15 15:38:55.912 320     15663.81  414.35    52927.06  88888.00
2020-11-15 15:38:56.412 320     15663.78  414.32    52927.04  88888.00
2020-11-15 15:38:56.912 320     15663.71  414.29    52927.08  88888.00
2020-11-15 15:38:57.412 320     15663.69  414.31    52927.09  88888.00
2020-11-15 15:38:57.912 320     15663.68  414.33    52927.12  88888.00
2020-11-15 15:38:58.412 320     15663.71  414.36    52927.11  88888.00
2020-11-15 15:38:58.912 320     15663.72  414.37    52927.04  88888.00
2020-11-15 15:38:59.412 320     15663.71  414.40    52927.08  88888.00
2020-11-15 15:38:59.912 320     15663.68  414.37    52927.09  88888.00
2020-11-15 15:39:00.412 320     15663.62  414.36    52927.08  88888.00
2020-11-15 15:39:00.912 320     15663.57  414.34    52927.07  88888.00
2020-11-15 15:39:01.412 320     15663.63  414.34    52927.06  88888.00
2020-11-15 15:39:01.912 320     15663.68  414.35    52927.02  88888.00
2020-11-15 15:39:02.412 320     15663.70  414.34    52927.01  88888.00
2020-11-15 15:39:02.912 320     15663.68  414.33    52927.04  88888.00
2020-11-15 15:39:03.412 320     15663.75  414.32    52927.02  88888.00
2020-11-15 15:39:03.912 320     15663.76  414.33    52927.00  88888.00
2020-11-15 15:39:04.412 320     15663.73  414.35    52927.02  88888.00
2020-11-15 15:39:04.912 320     15663.68  414.36    52927.04  88888.00
2020-11-15 15:39:05.412 320     15663.68  414.33    52927.09  88888.00
2020-11-15 15:39:05.912 320     15663.64  414.33    52927.07  88888.00
2020-11-15 15:39:06.412 320     15663.65  414.31    52927.07  88888.00
2020-11-15 15:39:06.912 320     15663.70  414.29    52927.05  88888.00
2020-11-15 15:39:07.412 320     15663.74  414.31    52927.06  88888.00
2020-11-15 15:39:07.912 320     15663.73  414.31    52927.07  88888.00
2020-11-15 15:39:08.412 320     15663.78  414.31    52927.05  88888.00
2020-11-15 15:39:08.912 320     15663.76  414.33    52927.09  88888.00
2020-11-15 15:39:09.412 320     15663.71  414.31    52926.99  88888.00
2020-11-15 15:39:09.912 320     15663.63  414.32    52926.98  88888.00
2020-11-15 15:39:10.412 320     15663.61  414.31    52926.96  88888.00
2020-11-15 15:39:10.912 320     15663.57  414.31    52926.99  88888.00
2020-11-15 15:39:11.412 320     15663.62  414.26    52926.97  88888.00
2020-11-15 15:39:11.912 320     15663.66  414.26    52926.93  88888.00
2020-11-15 15:39:12.412 320     15663.61  414.23    52926.92  88888.00
2020-11-15 15:39:12.912 320     15663.62  414.21    52926.93  88888.00
2020-11-15 15:39:13.412 320     15663.60  414.24    52926.99  88888.00
2020-11-15 15:39:13.912 320     15663.59  414.25    52926.98  88888.00
2020-11-15 15:39:14.412 320     15663.57  414.25    52926.93  88888.00
2020-11-15 15:39:14.912 320     15663.60  414.24    52926.94  88888.00
2020-11-15 15:39:15.412 320     15663.61  414.23    52926.90  88888.00
2020-11-15 15:39:15.912 320     15663.59  414.24    52926.92  88888.00
2020-11-15 15:39:16.412 320     15663.55  414.24    52926.94  88888.00
2020-11-15 15:39:16.912 320     15663.59  414.23    52926.93  88888.00
2020-11-15 15:39:17.412 320     15663.59  414.26    52926.96  88888.00
2020-11-15 15:39:17.912 320     15663.54  414.26    52926.99  88888.00
2020-11-15 15:39:18.412 320     15663.54  414.25    52927.02  88888.00
2020-11-15 15:39:18.912 320     15663.55  414.26    52926.99  88888.00
2020-11-15 15:39:19.412 320     15663.55  414.24    52926.92  88888.00
2020-11-15 15:39:19.912 320     15663.62  414.26    52926.92  88888.00
2020-11-15 15:39:20.412 320     15663.61  414.27    52926.91  88888.00
2020-11-15 15:39:20.912 320     15663.57  414.24    52926.97  88888.00
2020-11-15 15:39:21.412 320     15663.53  414.20    52927.01  88888.00
2020-11-15 15:39:21.912 320     15663.52  414.18    52926.98  88888.00
2020-11-15 15:39:22.412 320     15663.56  414.17    52927.00  88888.00
2020-11-15 15:39:22.912 320     15663.59  414.19    52927.02  88888.00
2020-11-15 15:39:23.412 320     15663.61  414.19    52927.09  88888.00
2020-11-15 15:39:23.912 320     15663.63  414.21    52927.07  88888.00
2020-11-15 15:39:24.912 320     15663.54  414.26    52927.19  88888.00
2020-11-15 15:39:25.412 320     15663.46  414.26    52927.18  88888.00
2020-11-15 15:39:25.912 320     15663.38  414.26    52927.15  88888.00
2020-11-15 15:39:26.412 320     15663.47  414.20    52927.17  88888.00
2020-11-15 15:39:26.912 320     15663.50  414.20    52927.06  88888.00
2020-11-15 15:39:27.412 320     15663.48  414.18    52927.08  88888.00
2020-11-15 15:39:27.912 320     15663.45  414.20    52927.15  88888.00
2020-11-15 15:39:28.412 320     15663.43  414.21    52927.14  88888.00
2020-11-15 15:39:28.912 320     15663.42  414.21    52927.13  88888.00
2020-11-15 15:39:29.412 320     15663.39  414.18    52927.18  88888.00
2020-11-15 15:39:29.912 320     15663.37  414.18    52927.17  88888.00
2020-11-15 15:39:30.412 320     15663.41  414.19    52927.12  88888.00
2020-11-15 15:39:30.912 320     15663.42  414.18    52927.14  88888.00
2020-11-15 15:39:31.412 320     15663.45  414.19    52927.21  88888.00
2020-11-15 15:39:31.912 320     15663.47  414.17    52927.21  88888.00
2020-11-15 15:39:32.412 320     15663.43  414.16    52927.20  88888.00
2020-11-15 15:39:32.912 320     15663.35  414.16    52927.21  88888.00
2020-11-15 15:39:33.412 320     15663.35  414.15    52927.22  88888.00
2020-11-15 15:39:33.912 320     15663.42  414.12    52927.17  88888.00
2020-11-15 15:39:34.912 320     15663.41  414.15    52927.25  88888.00
2020-11-15 15:39:35.412 320     15663.32  414.14    52927.25  88888.00
2020-11-15 15:39:35.912 320     15663.32  414.18    52927.22  88888.00
2020-11-15 15:39:36.412 320     15663.32  414.20    52927.16  88888.00
2020-11-15 15:39:36.912 320     15663.28  414.20    52927.18  88888.00
2020-11-15 15:39:37.412 320     15663.30  414.19    52927.25  88888.00
2020-11-15 15:39:37.912 320     15663.38  414.20    52927.24  88888.00
2020-11-15 15:39:38.412 320     15663.42  414.24    52927.20  88888.00
2020-11-15 15:39:38.912 320     15663.36  414.23    52927.20  88888.00
2020-11-15 15:39:39.412 320     15663.32  414.23    52927.27  88888.00
2020-11-15 15:39:39.912 320     15663.32  414.24    52927.32  88888.00
2020-11-15 15:39:40.412 320     15663.36  414.24    52927.30  88888.00
2020-11-15 15:39:40.912 320     15663.44  414.21    52927.28  88888.00
2020-11-15 15:39:41.412 320     15663.43  414.17    52927.28  88888.00
2020-11-15 15:39:41.912 320     15663.36  414.16    52927.26  88888.00
2020-11-15 15:39:42.412 320     15663.30  414.16    52927.27  88888.00
2020-11-15 15:39:42.912 320     15663.32  414.18    52927.26  88888.00
2020-11-15 15:39:43.412 320     15663.29  414.23    52927.20  88888.00
2020-11-15 15:39:43.912 320     15663.30  414.24    52927.25  88888.00
2020-11-15 15:39:44.412 320     15663.36  414.26    52927.19  88888.00
2020-11-15 15:39:44.912 320     15663.35  414.24    52927.15  88888.00
2020-11-15 15:39:45.412 320     15663.34  414.24    52927.13  88888.00
2020-11-15 15:39:45.912 320     15663.27  414.21    52927.21  88888.00
2020-11-15 15:39:46.412 320     15663.21  414.21    52927.26  88888.00
2020-11-15 15:39:46.912 320     15663.32  414.25    52927.24  88888.00
2020-11-15 15:39:47.412 320     15663.34  414.21    52927.22  88888.00
2020-11-15 15:39:47.912 320     15663.38  414.20    52927.20  88888.00
2020-11-15 15:39:48.412 320     15663.35  414.19    52927.18  88888.00
2020-11-15 15:39:48.912 320     15663.30  414.20    52927.18  88888.00
2020-11-15 15:39:49.412 320     15663.24  414.21    52927.21  88888.00
2020-11-15 15:39:49.912 320     15663.23  414.18    52927.20  88888.00
2020-11-15 15:39:50.412 320     15663.27  414.12    52927.20  88888.00
2020-11-15 15:39:50.912 320     15663.29  414.14    52927.24  88888.00
2020-11-15 15:39:51.412 320     15663.30  414.12    52927.28  88888.00
2020-11-15 15:39:51.912 320     15663.28  414.10    52927.25  88888.00
2020-11-15 15:39:52.912 320     15663.25  414.06    52927.20  88888.00
2020-11-15 15:39:53.412 320     15663.25  414.07    52927.26  88888.00
2020-11-15 15:39:53.912 320     15663.30  414.07    52927.31  88888.00
2020-11-15 15:39:54.412 320     15663.32  414.07    52927.29  88888.00
2020-11-15 15:39:54.912 320     15663.32  414.07    52927.31  88888.00
2020-11-15 15:39:55.412 320     15663.27  414.08    52927.28  88888.00
2020-11-15 15:39:55.912 320     15663.26  414.07    52927.32  88888.00
2020-11-15 15:39:56.412 320     15663.26  414.08    52927.36  88888.00
2020-11-15 15:39:56.912 320     15663.26  414.11    52927.38  88888.00
2020-11-15 15:39:57.412 320     15663.23  414.09    52927.34  88888.00
2020-11-15 15:39:57.913 320     15663.33  414.11    52927.26  88888.00
2020-11-15 15:39:58.413 320     15663.36  414.10    52927.27  88888.00
2020-11-15 15:39:58.913 320     15663.36  414.07    52927.29  88888.00
2020-11-15 15:39:59.413 320     15663.26  414.06    52927.26  88888.00
2020-11-15 15:39:59.913 320     15663.21  414.05    52927.28  88888.00
2020-11-15 15:40:00.413 320     15663.26  414.02    52927.32  88888.00
2020-11-15 15:40:00.913 320     15663.32  414.00    52927.31  88888.00
2020-11-15 15:40:01.413 320     15663.38  413.99    52927.33  88888.00
2020-11-15 15:40:01.913 320     15663.32  414.02    52927.30  88888.00
2020-11-15 15:40:02.413 320     15663.29  414.03    52927.29  88888.00
2020-11-15 15:40:02.913 320     15663.28  414.02    52927.27  88888.00
2020-11-15 15:40:03.413 320     15663.28  414.01    52927.24  88888.00
2020-11-15 15:40:03.913 320     15663.26  414.02    52927.28  88888.00
2020-11-15 15:40:04.413 320     15663.26  414.03    52927.27  88888.00
2020-11-15 15:40:04.913 320     15663.32  414.05    52927.20  88888.00
2020-11-15 15:40:05.413 320     15663.36  414.07    52927.21  88888.00
2020-11-15 15:40:06.413 320     15663.35  414.10    52927.20  88888.00
2020-11-15 15:40:06.913 320     15663.28  414.14    52927.27  88888.00
2020-11-15 15:40:07.413 320     15663.25  414.17    52927.32  88888.00
2020-11-15 15:40:07.913 320     15663.24  414.15    52927.29  88888.00
2020-11-15 15:40:08.413 320     15663.25  414.12    52927.31  88888.00
2020-11-15 15:40:08.913 320     15663.29  414.16    52927.33  88888.00
2020-11-15 15:40:09.413 320     15663.32  414.18    52927.27  88888.00
2020-11-15 15:40:09.913 320     15663.27  414.16    52927.22  88888.00
2020-11-15 15:40:10.413 320     15663.20  414.16    52927.26  88888.00
2020-11-15 15:40:10.913 320     15663.17  414.12    52927.24  88888.00
2020-11-15 15:40:11.413 320     15663.20  414.18    52927.19  88888.00
2020-11-15 15:40:11.913 320     15663.26  414.19    52927.21  88888.00
2020-11-15 15:40:12.413 320     15663.35  414.19    52927.24  88888.00
2020-11-15 15:40:12.913 320     15663.35  414.17    52927.19  88888.00
2020-11-15 15:40:13.413 320     15663.28  414.20    52927.18  88888.00
2020-11-15 15:40:13.913 320     15663.27  414.23    52927.17  88888.00
2020-11-15 15:40:14.413 320     15663.23  414.18    52927.24  88888.00
2020-11-15 15:40:14.913 320     15663.27  414.15    52927.24  88888.00
2020-11-15 15:40:15.413 320     15663.35  414.16    52927.22  88888.00
2020-11-15 15:40:15.913 320     15663.37  414.19    52927.18  88888.00
2020-11-15 15:40:16.413 320     15663.28  414.20    52927.20  88888.00
2020-11-15 15:40:16.913 320     15663.24  414.20    52927.17  88888.00
2020-11-15 15:40:17.413 320     15663.21  414.16    52927.12  88888.00
2020-11-15 15:40:17.913 320     15663.27  414.17    52927.14  88888.00
2020-11-15 15:40:18.413 320     15663.32  414.17    52927.16  88888.00
2020-11-15 15:40:18.913 320     15663.35  414.15    52927.19  88888.00
2020-11-15 15:40:19.413 320     15663.35  414.14    52927.16  88888.00
2020-11-15 15:40:19.913 320     15663.32  414.14    52927.16  88888.00
2020-11-15 15:40:20.413 320     15663.25  414.09    52927.13  88888.00
2020-11-15 15:40:20.913 320     15663.27  414.09    52927.16  88888.00
2020-11-15 15:40:21.413 320     15663.33  414.11    52927.15  88888.00
2020-11-15 15:40:21.913 320     15663.36  414.10    52927.13  88888.00
2020-11-15 15:40:22.413 320     15663.42  414.07    52927.15  88888.00
2020-11-15 15:40:22.913 320     15663.39  414.03    52927.09  88888.00
2020-11-15 15:40:23.413 320     15663.33  414.05    52927.06  88888.00
2020-11-15 15:40:23.913 320     15663.30  414.05    52927.08  88888.00
2020-11-15 15:40:24.413 320     15663.33  414.07    52927.08  88888.00
2020-11-15 15:40:24.913 320     15663.33  414.12    52927.08  88888.00
2020-11-15 15:40:25.413 320     15663.38  414.10    52927.04  88888.00
2020-11-15 15:40:25.913 320     15663.39  414.06    52927.02  88888.00
2020-11-15 15:40:26.413 320     15663.36  414.02    52927.02  88888.00
2020-11-15 15:40:26.913 320     15663.33  414.01    52927.07  88888.00
2020-11-15 15:40:27.413 320     15663.26  414.02    52927.05  88888.00
2020-11-15 15:40:27.913 320     15663.24  414.09    52927.00  88888.00
2020-11-15 15:40:28.413 320     15663.23  414.07    52927.05  88888.00
2020-11-15 15:40:28.913 320     15663.29  414.11    52927.05  88888.00
2020-11-15 15:40:29.413 320     15663.35  414.15    52927.08  88888.00
2020-11-15 15:40:29.913 320     15663.33  414.10    52927.05  88888.00
2020-11-15 15:40:30.413 320     15663.30  414.10    52927.10  88888.00
2020-11-15 15:40:30.913 320     15663.27  414.10    52927.09  88888.00
2020-11-15 15:40:31.413 320     15663.30  414.11    52927.12  88888.00
2020-11-15 15:40:31.913 320     15663.38  414.08    52927.08  88888.00
2020-11-15 15:40:32.413 320     15663.37  414.07    52927.10  88888.00
2020-11-15 15:40:32.913 320     15663.44  414.08    52927.08  88888.00
2020-11-15 15:40:33.413 320     15663.53  414.07    52927.11  88888.00
2020-11-15 15:40:33.913 320     15663.48  414.03    52927.11  88888.00
2020-11-15 15:40:34.413 320     15663.46  414.01    52927.08  88888.00
2020-11-15 15:40:34.913 320     15663.47  413.99    52927.08  88888.00
2020-11-15 15:40:35.413 320     15663.46  414.01    52927.10  88888.00
2020-11-15 15:40:35.913 320     15663.43  414.01    52927.10  88888.00
2020-11-15 15:40:36.413 320     15663.42  414.00    52927.09  88888.00
2020-11-15 15:40:36.913 320     15663.44  414.00    52927.10  88888.00
2020-11-15 15:40:37.413 320     15663.54  413.99    52927.09  88888.00
2020-11-15 15:40:37.913 320     15663.56  413.94    52927.11  88888.00
2020-11-15 15:40:38.413 320     15663.56  413.93    52927.11  88888.00
2020-11-15 15:40:38.913 320     15663.57  413.97    52927.12  88888.00
2020-11-15 15:40:39.413 320     15663.56  413.99    52927.13  88888.00
2020-11-15 15:40:39.913 320     15663.54  413.95    52927.15  88888.00
2020-11-15 15:40:40.413 320     15663.54  413.99    52927.13  88888.00
2020-11-15 15:40:40.913 320     15663.48  414.00    52927.11  88888.00
2020-11-15 15:40:41.413 320     15663.52  413.99    52927.11  88888.00
2020-11-15 15:40:41.913 320     15663.46  413.95    52927.15  88888.00
2020-11-15 15:40:42.413 320     15663.50  413.92    52927.12  88888.00
2020-11-15 15:40:42.913 320     15663.54  413.93    52927.11  88888.00
2020-11-15 15:40:43.413 320     15663.57  413.93    52927.14  88888.00
2020-11-15 15:40:43.913 320     15663.61  413.94    52927.12  88888.00
2020-11-15 15:40:44.413 320     15663.60  413.94    52927.08  88888.00
2020-11-15 15:40:44.913 320     15663.54  413.93    52927.04  88888.00
2020-11-15 15:40:45.413 320     15663.55  413.90    52927.08  88888.00
2020-11-15 15:40:45.913 320     15663.51  413.92    52927.11  88888.00
2020-11-15 15:40:46.413 320     15663.45  413.94    52927.13  88888.00
2020-11-15 15:40:46.913 320     15663.42  413.91    52927.02  88888.00
2020-11-15 15:40:48.413 320     15663.52  413.85    52927.05  88888.00
2020-11-15 15:40:48.913 320     15663.54  413.86    52927.09  88888.00
2020-11-15 15:40:49.413 320     15663.56  413.85    52927.09  88888.00
2020-11-15 15:40:49.913 320     15663.61  413.84    52927.11  88888.00
2020-11-15 15:40:50.413 320     15663.65  413.81    52927.10  88888.00
2020-11-15 15:40:50.913 320     15663.62  413.76    52927.14  88888.00
2020-11-15 15:40:51.413 320     15663.63  413.76    52927.12  88888.00
2020-11-15 15:40:51.913 320     15663.60  413.78    52927.15  88888.00
2020-11-15 15:40:52.413 320     15663.56  413.82    52927.12  88888.00
2020-11-15 15:40:52.913 320     15663.51  413.80    52927.09  88888.00
2020-11-15 15:40:53.413 320     15663.48  413.77    52927.09  88888.00
2020-11-15 15:40:53.913 320     15663.55  413.77    52927.10  88888.00
2020-11-15 15:40:54.413 320     15663.54  413.75    52927.12  88888.00
2020-11-15 15:40:54.913 320     15663.50  413.77    52927.15  88888.00
2020-11-15 15:40:55.413 320     15663.54  413.76    52927.15  88888.00
2020-11-15 15:40:55.913 320     15663.54  413.76    52927.14  88888.00
2020-11-15 15:40:56.413 320     15663.54  413.74    52927.11  88888.00
2020-11-15 15:40:56.913 320     15663.52  413.73    52927.09  88888.00
2020-11-15 15:40:57.913 320     15663.56  413.77    52927.06  88888.00
2020-11-15 15:40:58.413 320     15663.55  413.73    52927.08  88888.00
2020-11-15 15:40:58.913 320     15663.57  413.66    52927.14  88888.00
2020-11-15 15:40:59.413 320     15663.56  413.66    52927.22  88888.00
2020-11-15 15:40:59.913 320     15663.60  413.67    52927.24  88888.00
2020-11-15 15:41:00.413 320     15663.59  413.68    52927.19  88888.00
2020-11-15 15:41:00.913 320     15663.57  413.68    52927.16  88888.00
2020-11-15 15:41:01.413 320     15663.55  413.65    52927.10  88888.00
2020-11-15 15:41:01.913 320     15663.57  413.65    52927.12  88888.00
2020-11-15 15:41:02.413 320     15663.59  413.64    52927.17  88888.00
2020-11-15 15:41:02.913 320     15663.53  413.63    52927.15  88888.00
2020-11-15 15:41:03.413 320     15663.51  413.63    52927.11  88888.00
2020-11-15 15:41:03.913 320     15663.50  413.59    52927.09  88888.00
2020-11-15 15:41:04.413 320     15663.53  413.59    52927.13  88888.00
2020-11-15 15:41:04.913 320     15663.50  413.59    52927.11  88888.00
2020-11-15 15:41:05.913 320     15663.52  413.55    52927.13  88888.00
2020-11-15 15:41:06.413 320     15663.51  413.54    52927.07  88888.00
2020-11-15 15:41:06.913 320     15663.51  413.50    52927.07  88888.00
2020-11-15 15:41:07.413 320     15663.56  413.50    52927.10  88888.00
2020-11-15 15:41:07.913 320     15663.57  413.50    52927.06  88888.00
2020-11-15 15:41:08.413 320     15663.55  413.51    52927.08  88888.00
2020-11-15 15:41:08.913 320     15663.55  413.51    52927.10  88888.00
2020-11-15 15:41:09.413 320     15663.55  413.56    52927.12  88888.00
2020-11-15 15:41:09.913 320     15663.60  413.49    52927.08  88888.00
2020-11-15 15:41:10.413 320     15663.60  413.49    52927.02  88888.00
2020-11-15 15:41:10.913 320     15663.61  413.52    52927.00  88888.00
2020-11-15 15:41:11.413 320     15663.63  413.49    52927.04  88888.00
2020-11-15 15:41:11.913 320     15663.63  413.45    52927.04  88888.00
2020-11-15 15:41:12.413 320     15663.56  413.40    52927.01  88888.00
2020-11-15 15:41:12.913 320     15663.56  413.34    52927.00  88888.00
2020-11-15 15:41:13.413 320     15663.62  413.30    52927.01  88888.00
2020-11-15 15:41:13.913 320     15663.63  413.32    52927.01  88888.00
2020-11-15 15:41:14.413 320     15663.60  413.33    52926.97  88888.00
2020-11-15 15:41:14.913 320     15663.65  413.31    52926.95  88888.00
2020-11-15 15:41:15.413 320     15663.66  413.29    52927.02  88888.00
2020-11-15 15:41:15.913 320     15663.65  413.25    52927.01  88888.00
2020-11-15 15:41:16.413 320     15663.64  413.29    52927.04  88888.00
2020-11-15 15:41:16.913 320     15663.63  413.31    52927.08  88888.00
2020-11-15 15:41:17.413 320     15663.62  413.24    52927.14  88888.00
2020-11-15 15:41:17.913 320     15663.62  413.22    52927.10  88888.00
2020-11-15 15:41:18.413 320     15663.63  413.20    52927.08  88888.00
2020-11-15 15:41:18.913 320     15663.59  413.17    52927.13  88888.00
2020-11-15 15:41:19.413 320     15663.64  413.15    52927.10  88888.00
2020-11-15 15:41:19.913 320     15663.64  413.15    52927.04  88888.00
2020-11-15 15:41:20.413 320     15663.59  413.15    52927.04  88888.00
2020-11-15 15:41:20.913 320     15663.61  413.20    52927.06  88888.00
2020-11-15 15:41:21.413 320     15663.61  413.19    52927.09  88888.00
2020-11-15 15:41:21.913 320     15663.56  413.16    52927.13  88888.00
2020-11-15 15:41:22.413 320     15663.56  413.17    52927.14  88888.00
2020-11-15 15:41:22.913 320     15663.61  413.19    52927.15  88888.00
2020-11-15 15:41:23.413 320     15663.68  413.16    52927.17  88888.00
2020-11-15 15:41:23.913 320     15663.74  413.15    52927.22  88888.00
2020-11-15 15:41:24.413 320     15663.74  413.16    52927.26  88888.00
2020-11-15 15:41:24.913 320     15663.72  413.17    52927.20  88888.00
2020-11-15 15:41:25.413 320     15663.72  413.13    52927.22  88888.00
2020-11-15 15:41:25.913 320     15663.74  413.10    52927.27  88888.00
2020-11-15 15:41:26.413 320     15663.72  413.06    52927.20  88888.00
2020-11-15 15:41:26.913 320     15663.74  413.11    52927.20  88888.00
2020-11-15 15:41:27.413 320     15663.71  413.11    52927.26  88888.00
2020-11-15 15:41:27.913 320     15663.65  413.10    52927.20  88888.00
2020-11-15 15:41:28.413 320     15663.65  413.07    52927.17  88888.00
2020-11-15 15:41:29.413 320     15663.63  413.08    52927.20  88888.00
2020-11-15 15:41:29.913 320     15663.59  413.04    52927.20  88888.00
2020-11-15 15:41:30.413 320     15663.61  412.99    52927.22  88888.00
2020-11-15 15:41:30.913 320     15663.61  412.99    52927.24  88888.00
2020-11-15 15:41:31.413 320     15663.64  413.00    52927.16  88888.00
2020-11-15 15:41:31.913 320     15663.64  412.99    52927.13  88888.00
2020-11-15 15:41:32.413 320     15663.63  413.00    52927.14  88888.00
2020-11-15 15:41:32.913 320     15663.62  412.97    52927.16  88888.00
2020-11-15 15:41:33.413 320     15663.65  412.95    52927.14  88888.00
2020-11-15 15:41:33.913 320     15663.72  412.94    52927.14  88888.00
2020-11-15 15:41:34.413 320     15663.73  412.91    52927.09  88888.00
2020-11-15 15:41:34.913 320     15663.79  412.89    52927.04  88888.00
2020-11-15 15:41:35.413 320     15663.75  412.88    52927.06  88888.00
2020-11-15 15:41:35.913 320     15663.76  412.87    52927.04  88888.00
2020-11-15 15:41:36.413 320     15663.81  412.85    52927.07  88888.00
2020-11-15 15:41:36.913 320     15663.79  412.85    52927.15  88888.00
2020-11-15 15:41:37.413 320     15663.74  412.85    52927.19  88888.00
2020-11-15 15:41:37.913 320     15663.75  412.85    52927.16  88888.00
2020-11-15 15:41:38.413 320     15663.76  412.84    52927.14  88888.00
2020-11-15 15:41:38.913 320     15663.74  412.84    52927.15  88888.00
2020-11-15 15:41:39.413 320     15663.75  412.82    52927.09  88888.00
2020-11-15 15:41:39.913 320     15663.80  412.82    52927.08  88888.00
2020-11-15 15:41:40.413 320     15663.79  412.82    52927.13  88888.00
2020-11-15 15:41:40.913 320     15663.88  412.79    52927.16  88888.00
2020-11-15 15:41:41.413 320     15663.92  412.77    52927.16  88888.00
2020-11-15 15:41:41.913 320     15663.84  412.71    52927.08  88888.00
2020-11-15 15:41:42.413 320     15663.84  412.70    52927.05  88888.00
2020-11-15 15:41:42.913 320     15663.87  412.68    52927.00  88888.00
2020-11-15 15:41:43.413 320     15663.89  412.72    52926.99  88888.00
2020-11-15 15:41:43.913 320     15663.92  412.72    52927.05  88888.00
2020-11-15 15:41:44.413 320     15663.94  412.69    52927.10  88888.00
2020-11-15 15:41:44.913 320     15663.93  412.68    52927.10  88888.00
2020-11-15 15:41:45.413 320     15663.90  412.67    52927.16  88888.00
2020-11-15 15:41:45.913 320     15663.83  412.64    52927.10  88888.00
2020-11-15 15:41:46.413 320     15663.80  412.65    52927.10  88888.00
2020-11-15 15:41:46.913 320     15663.75  412.63    52927.17  88888.00
2020-11-15 15:41:47.413 320     15663.79  412.64    52927.18  88888.00
2020-11-15 15:41:47.913 320     15663.89  412.63    52927.16  88888.00
2020-11-15 15:41:48.413 320     15663.93  412.63    52927.15  88888.00
2020-11-15 15:41:48.913 320     15663.90  412.60    52927.14  88888.00
2020-11-15 15:41:49.413 320     15663.89  412.63    52927.13  88888.00
2020-11-15 15:41:49.913 320     15663.85  412.62    52927.09  88888.00
2020-11-15 15:41:50.413 320     15663.88  412.59    52927.09  88888.00
2020-11-15 15:41:50.913 320     15663.85  412.59    52927.08  88888.00
2020-11-15 15:41:51.413 320     15663.94  412.57    52927.06  88888.00
2020-11-15 15:41:51.913 320     15663.97  412.55    52927.10  88888.00
2020-11-15 15:41:52.413 320     15663.93  412.54    52927.13  88888.00
2020-11-15 15:41:52.913 320     15663.90  412.51    52927.12  88888.00
2020-11-15 15:41:53.413 320     15663.89  412.50    52927.13  88888.00
2020-11-15 15:41:53.913 320     15663.91  412.51    52927.11  88888.00
2020-11-15 15:41:54.413 320     15663.93  412.54    52927.14  88888.00
2020-11-15 15:41:54.913 320     15663.97  412.54    52927.17  88888.00
2020-11-15 15:41:55.413 320     15664.00  412.56    52927.18  88888.00
2020-11-15 15:41:55.913 320     15663.97  412.55    52927.20  88888.00
2020-11-15 15:41:56.413 320     15663.94  412.48    52927.17  88888.00
2020-11-15 15:41:56.913 320     15663.94  412.46    52927.16  88888.00
2020-11-15 15:41:57.413 320     15664.00  412.47    52927.20  88888.00
2020-11-15 15:41:57.913 320     15664.06  412.42    52927.25  88888.00
2020-11-15 15:41:58.413 320     15664.03  412.39    52927.18  88888.00
2020-11-15 15:41:58.913 320     15664.00  412.37    52927.18  88888.00
2020-11-15 15:41:59.413 320     15663.99  412.35    52927.19  88888.00
2020-11-15 15:41:59.913 320     15663.99  412.36    52927.22  88888.00
2020-11-15 15:42:00.913 320     15663.99  412.35    52927.21  88888.00
2020-11-15 15:42:01.413 320     15663.94  412.34    52927.25  88888.00
2020-11-15 15:42:01.913 320     15663.90  412.34    52927.19  88888.00
2020-11-15 15:42:02.413 320     15663.92  412.34    52927.15  88888.00
2020-11-15 15:42:02.913 320     15663.96  412.36    52927.16  88888.00
2020-11-15 15:42:03.413 320     15664.02  412.35    52927.22  88888.00
2020-11-15 15:42:03.913 320     15664.02  412.30    52927.25  88888.00
2020-11-15 15:42:04.413 320     15663.93  412.34    52927.24  88888.00
2020-11-15 15:42:04.913 320     15663.90  412.28    52927.22  88888.00
2020-11-15 15:42:05.413 320     15663.92  412.27    52927.24  88888.00
2020-11-15 15:42:05.913 320     15663.96  412.26    52927.25  88888.00
2020-11-15 15:42:06.413 320     15664.01  412.24    52927.27  88888.00
2020-11-15 15:42:06.913 320     15664.00  412.22    52927.25  88888.00
2020-11-15 15:42:07.413 320     15663.99  412.25    52927.25  88888.00
2020-11-15 15:42:07.913 320     15663.97  412.25    52927.27  88888.00
2020-11-15 15:42:08.413 320     15664.01  412.22    52927.30  88888.00
2020-11-15 15:42:08.913 320     15664.01  412.17    52927.28  88888.00
2020-11-15 15:42:09.413 320     15663.96  412.15    52927.26  88888.00
2020-11-15 15:42:09.913 320     15663.93  412.12    52927.26  88888.00
2020-11-15 15:42:10.413 320     15663.96  412.11    52927.22  88888.00
2020-11-15 15:42:10.913 320     15663.99  412.10    52927.25  88888.00
2020-11-15 15:42:11.413 320     15663.94  412.10    52927.29  88888.00
2020-11-15 15:42:11.913 320     15663.94  412.15    52927.26  88888.00
2020-11-15 15:42:12.413 320     15663.92  412.18    52927.26  88888.00
2020-11-15 15:42:12.913 320     15663.98  412.16    52927.26  88888.00
2020-11-15 15:42:13.413 320     15663.99  412.11    52927.25  88888.00
2020-11-15 15:42:13.913 320     15663.98  412.11    52927.19  88888.00
2020-11-15 15:42:14.413 320     15663.92  412.12    52927.19  88888.00
2020-11-15 15:42:14.913 320     15663.99  412.16    52927.19  88888.00
2020-11-15 15:42:15.413 320     15664.03  412.13    52927.26  88888.00
2020-11-15 15:42:15.913 320     15664.08  412.07    52927.30  88888.00
2020-11-15 15:42:16.413 320     15664.00  412.05    52927.30  88888.00
2020-11-15 15:42:16.913 320     15663.99  412.04    52927.28  88888.00
2020-11-15 15:42:17.413 320     15664.02  411.98    52927.28  88888.00
2020-11-15 15:42:17.913 320     15664.07  412.00    52927.22  88888.00
2020-11-15 15:42:18.413 320     15663.97  411.99    52927.19  88888.00
2020-11-15 15:42:18.913 320     15663.90  412.04    52927.18  88888.00
2020-11-15 15:42:19.413 320     15663.97  412.09    52927.18  88888.00
2020-11-15 15:42:19.913 320     15664.00  412.08    52927.22  88888.00
2020-11-15 15:42:20.413 320     15663.97  412.08    52927.25  88888.00
2020-11-15 15:42:20.913 320     15664.00  412.07    52927.27  88888.00
2020-11-15 15:42:21.413 320     15664.01  412.04    52927.29  88888.00
2020-11-15 15:42:21.913 320     15664.08  412.03    52927.28  88888.00
2020-11-15 15:42:22.413 320     15664.05  412.00    52927.33  88888.00
2020-11-15 15:42:22.913 320     15664.00  411.96    52927.33  88888.00
2020-11-15 15:42:23.413 320     15663.98  411.99    52927.27  88888.00
2020-11-15 15:42:23.913 320     15663.99  411.98    52927.27  88888.00
2020-11-15 15:42:24.413 320     15663.99  411.99    52927.20  88888.00
2020-11-15 15:42:24.913 320     15663.93  412.00    52927.22  88888.00
2020-11-15 15:42:25.413 320     15664.00  412.01    52927.22  88888.00
2020-11-15 15:42:25.913 320     15664.06  412.00    52927.25  88888.00
2020-11-15 15:42:26.413 320     15664.08  411.98    52927.26  88888.00
2020-11-15 15:42:26.913 320     15664.00  411.96    52927.28  88888.00
2020-11-15 15:42:27.413 320     15663.99  411.95    52927.29  88888.00
2020-11-15 15:42:27.913 320     15664.02  411.95    52927.22  88888.00
2020-11-15 15:42:28.913 320     15664.01  412.03    52927.20  88888.00
2020-11-15 15:42:29.413 320     15664.03  412.00    52927.21  88888.00
2020-11-15 15:42:29.913 320     15664.11  411.98    52927.21  88888.00
2020-11-15 15:42:30.413 320     15664.16  411.98    52927.32  88888.00
2020-11-15 15:42:30.913 320     15664.10  412.00    52927.27  88888.00
2020-11-15 15:42:31.413 320     15664.12  412.00    52927.26  88888.00
2020-11-15 15:42:31.913 320     15664.17  411.96    52927.28  88888.00
2020-11-15 15:42:32.413 320     15664.14  411.94    52927.32  88888.00
2020-11-15 15:42:32.913 320     15664.12  411.94    52927.21  88888.00
2020-11-15 15:42:33.413 320     15664.16  411.94    52927.20  88888.00
2020-11-15 15:42:33.913 320     15664.20  411.91    52927.18  88888.00
2020-11-15 15:42:34.413 320     15664.19  411.86    52927.22  88888.00
2020-11-15 15:42:34.913 320     15664.17  411.89    52927.21  88888.00
2020-11-15 15:42:35.413 320     15664.20  411.86    52927.20  88888.00
2020-11-15 15:42:35.913 320     15664.23  411.86    52927.16  88888.00
2020-11-15 15:42:36.413 320     15664.21  411.84    52927.21  88888.00
2020-11-15 15:42:36.913 320     15664.23  411.82    52927.29  88888.00
2020-11-15 15:42:37.413 320     15664.26  411.77    52927.33  88888.00
2020-11-15 15:42:37.913 320     15664.25  411.79    52927.29  88888.00
2020-11-15 15:42:38.413 320     15664.25  411.84    52927.24  88888.00
2020-11-15 15:42:38.913 320     15664.32  411.84    52927.21  88888.00
2020-11-15 15:42:39.413 320     15664.29  411.82    52927.22  88888.00
2020-11-15 15:42:39.913 320     15664.21  411.87    52927.20  88888.00
2020-11-15 15:42:40.413 320     15664.27  411.87    52927.22  88888.00
2020-11-15 15:42:40.913 320     15664.28  411.87    52927.27  88888.00
2020-11-15 15:42:41.413 320     15664.29  411.86    52927.30  88888.00
2020-11-15 15:42:41.913 320     15664.28  411.86    52927.29  88888.00
2020-11-15 15:42:42.413 320     15664.30  411.86    52927.34  88888.00
2020-11-15 15:42:42.913 320     15664.24  411.91    52927.40  88888.00
2020-11-15 15:42:43.413 320     15664.24  411.90    52927.44  88888.00
2020-11-15 15:42:43.913 320     15664.27  411.89    52927.37  88888.00
2020-11-15 15:42:44.413 320     15664.29  411.91    52927.41  88888.00
2020-11-15 15:42:44.913 320     15664.26  411.91    52927.39  88888.00
2020-11-15 15:42:45.413 320     15664.27  411.93    52927.35  88888.00
2020-11-15 15:42:45.913 320     15664.33  411.92    52927.34  88888.00
2020-11-15 15:42:46.413 320     15664.27  411.89    52927.36  88888.00
2020-11-15 15:42:46.913 320     15664.24  411.89    52927.41  88888.00
2020-11-15 15:42:47.413 320     15664.25  411.95    52927.48  88888.00
2020-11-15 15:42:47.913 320     15664.25  411.96    52927.50  88888.00
2020-11-15 15:42:48.413 320     15664.17  411.94    52927.51  88888.00
2020-11-15 15:42:48.913 320     15664.09  411.98    52927.55  88888.00
2020-11-15 15:42:49.413 320     15664.16  412.01    52927.52  88888.00
2020-11-15 15:42:49.913 320     15664.19  411.98    52927.56  88888.00
2020-11-15 15:42:50.413 320     15664.15  411.94    52927.57  88888.00
2020-11-15 15:42:50.913 320     15664.17  412.05    52927.59  88888.00
2020-11-15 15:42:51.413 320     15664.26  412.10    52927.59  88888.00
2020-11-15 15:42:51.913 320     15664.20  412.08    52927.58  88888.00
2020-11-15 15:42:52.413 320     15664.14  412.07    52927.58  88888.00
2020-11-15 15:42:52.913 320     15664.17  412.10    52927.53  88888.00
2020-11-15 15:42:53.413 320     15664.19  412.16    52927.56  88888.00
2020-11-15 15:42:53.913 320     15664.16  412.15    52927.58  88888.00
2020-11-15 15:42:54.413 320     15664.11  412.13    52927.62  88888.00
2020-11-15 15:42:54.913 320     15664.11  412.17    52927.56  88888.00
2020-11-15 15:42:55.413 320     15664.21  412.16    52927.56  88888.00
2020-11-15 15:42:55.913 320     15664.23  412.13    52927.57  88888.00
2020-11-15 15:42:56.413 320     15664.20  412.16    52927.69  88888.00
2020-11-15 15:42:56.913 320     15664.24  412.15    52927.68  88888.00
2020-11-15 15:42:57.413 320     15664.29  412.19    52927.67  88888.00
2020-11-15 15:42:57.913 320     15664.27  412.25    52927.66  88888.00
2020-11-15 15:42:58.413 320     15664.25  412.25    52927.62  88888.00
2020-11-15 15:42:58.913 320     15664.23  412.26    52927.62  88888.00
2020-11-15 15:42:59.413 320     15664.25  412.29    52927.66  88888.00
2020-11-15 15:42:59.913 320     15664.23  412.28    52927.69  88888.00
2020-11-15 15:43:00.413 320     15664.17  412.27    52927.66  88888.00
2020-11-15 15:43:00.913 320     15664.12  412.30    52927.57  88888.00
2020-11-15 15:43:01.413 320     15664.18  412.33    52927.56  88888.00
2020-11-15 15:43:01.913 320     15664.20  412.31    52927.62  88888.00
2020-11-15 15:43:02.413 320     15664.18  412.33    52927.67  88888.00
2020-11-15 15:43:02.913 320     15664.11  412.37    52927.67  88888.00
2020-11-15 15:43:03.413 320     15664.16  412.37    52927.69  88888.00
2020-11-15 15:43:03.913 320     15664.23  412.38    52927.72  88888.00
2020-11-15 15:43:04.413 320     15664.24  412.39    52927.68  88888.00
2020-11-15 15:43:04.913 320     15664.23  412.39    52927.75  88888.00
2020-11-15 15:43:05.413 320     15664.16  412.37    52927.78  88888.00
2020-11-15 15:43:05.913 320     15664.15  412.38    52927.78  88888.00
2020-11-15 15:43:06.413 320     15664.25  412.36    52927.77  88888.00
2020-11-15 15:43:06.913 320     15664.27  412.44    52927.76  88888.00
2020-11-15 15:43:07.413 320     15664.16  412.48    52927.78  88888.00
2020-11-15 15:43:07.913 320     15664.11  412.50    52927.80  88888.00
2020-11-15 15:43:08.413 320     15664.06  412.48    52927.82  88888.00
2020-11-15 15:43:08.913 320     15664.09  412.51    52927.83  88888.00
2020-11-15 15:43:09.413 320     15664.16  412.52    52927.85  88888.00
2020-11-15 15:43:09.913 320     15664.14  412.53    52927.82  88888.00
2020-11-15 15:43:10.413 320     15664.09  412.53    52927.85  88888.00
2020-11-15 15:43:10.913 320     15664.06  412.48    52927.88  88888.00
2020-11-15 15:43:11.413 320     15664.02  412.46    52927.89  88888.00
2020-11-15 15:43:11.913 320     15664.08  412.53    52927.91  88888.00
2020-11-15 15:43:12.413 320     15664.06  412.60    52927.90  88888.00
2020-11-15 15:43:12.913 320     15664.01  412.61    52927.95  88888.00
2020-11-15 15:43:14.413 320     15663.89  412.63    52927.85  88888.00
2020-11-15 15:43:14.913 320     15663.93  412.68    52927.86  88888.00
2020-11-15 15:43:15.413 320     15663.90  412.71    52927.87  88888.00
2020-11-15 15:43:15.913 320     15663.91  412.69    52927.89  88888.00
2020-11-15 15:43:16.413 320     15663.91  412.71    52927.92  88888.00
2020-11-15 15:43:16.913 320     15663.90  412.72    52928.02  88888.00
2020-11-15 15:43:17.413 320     15663.80  412.69    52928.05  88888.00
2020-11-15 15:43:17.913 320     15663.79  412.74    52928.01  88888.00
2020-11-15 15:43:18.413 320     15663.79  412.82    52928.01  88888.00
2020-11-15 15:43:18.913 320     15663.74  412.78    52927.97  88888.00
2020-11-15 15:43:19.413 320     15663.75  412.80    52928.01  88888.00
2020-11-15 15:43:19.913 320     15663.78  412.80    52928.00  88888.00
2020-11-15 15:43:20.413 320     15663.73  412.78    52928.00  88888.00
2020-11-15 15:43:20.913 320     15663.72  412.79    52927.99  88888.00
2020-11-15 15:43:21.413 320     15663.64  412.81    52928.05  88888.00
2020-11-15 15:43:21.913 320     15663.65  412.85    52928.02  88888.00
2020-11-15 15:43:22.413 320     15663.64  412.82    52928.01  88888.00
2020-11-15 15:43:22.913 320     15663.61  412.72    52927.92  88888.00
2020-11-15 15:43:23.913 320     15663.53  412.77    52927.88  88888.00
2020-11-15 15:43:24.413 320     15663.51  412.78    52927.91  88888.00
2020-11-15 15:43:24.913 320     15663.52  412.81    52927.91  88888.00
2020-11-15 15:43:25.413 320     15663.57  412.70    52927.94  88888.00
2020-11-15 15:43:25.913 320     15663.56  412.69    52927.94  88888.00
2020-11-15 15:43:26.413 320     15663.54  412.76    52927.93  88888.00
2020-11-15 15:43:26.913 320     15663.54  412.77    52927.92  88888.00
2020-11-15 15:43:27.413 320     15663.61  412.80    52927.99  88888.00
2020-11-15 15:43:27.913 320     15663.61  412.80    52928.01  88888.00
2020-11-15 15:43:28.413 320     15663.59  412.77    52927.98  88888.00
2020-11-15 15:43:28.913 320     15663.55  412.80    52927.89  88888.00
2020-11-15 15:43:29.413 320     15663.48  412.77    52927.85  88888.00
2020-11-15 15:43:29.913 320     15663.42  412.70    52927.85  88888.00
2020-11-15 15:43:30.413 320     15663.42  412.72    52927.82  88888.00
2020-11-15 15:43:30.913 320     15663.45  412.68    52927.79  88888.00
2020-11-15 15:43:31.413 320     15663.46  412.67    52927.76  88888.00
2020-11-15 15:43:31.913 320     15663.50  412.72    52927.73  88888.00
2020-11-15 15:43:32.413 320     15663.48  412.71    52927.70  88888.00
2020-11-15 15:43:32.913 320     15663.55  412.76    52927.79  88888.00
2020-11-15 15:43:33.413 320     15663.59  412.76    52927.83  88888.00
2020-11-15 15:43:33.913 320     15663.57  412.77    52927.82  88888.00
2020-11-15 15:43:34.413 320     15663.57  412.77    52927.78  88888.00
2020-11-15 15:43:34.913 320     15663.56  412.78    52927.81  88888.00
2020-11-15 15:43:35.413 320     15663.54  412.77    52927.78  88888.00
2020-11-15 15:43:35.913 320     15663.54  412.76    52927.75  88888.00
2020-11-15 15:43:36.413 320     15663.57  412.78    52927.76  88888.00
2020-11-15 15:43:36.913 320     15663.53  412.76    52927.80  88888.00
2020-11-15 15:43:37.413 320     15663.46  412.71    52927.76  88888.00
2020-11-15 15:43:37.913 320     15663.46  412.73    52927.78  88888.00
2020-11-15 15:43:38.413 320     15663.47  412.78    52927.75  88888.00
2020-11-15 15:43:38.913 320     15663.51  412.76    52927.71  88888.00
2020-11-15 15:43:39.413 320     15663.50  412.76    52927.72  88888.00
2020-11-15 15:43:39.913 320     15663.54  412.78    52927.79  88888.00
2020-11-15 15:43:40.413 320     15663.54  412.70    52927.85  88888.00
2020-11-15 15:43:40.913 320     15663.54  412.65    52927.77  88888.00
2020-11-15 15:43:41.413 320     15663.53  412.68    52927.78  88888.00
2020-11-15 15:43:41.913 320     15663.51  412.76    52927.74  88888.00
2020-11-15 15:43:42.413 320     15663.47  412.71    52927.74  88888.00
2020-11-15 15:43:42.913 320     15663.41  412.69    52927.73  88888.00
2020-11-15 15:43:43.413 320     15663.39  412.77    52927.73  88888.00
2020-11-15 15:43:43.913 320     15663.38  412.79    52927.74  88888.00
2020-11-15 15:43:44.413 320     15663.35  412.80    52927.80  88888.00
2020-11-15 15:43:44.913 320     15663.34  412.81    52927.80  88888.00
2020-11-15 15:43:45.413 320     15663.30  412.77    52927.83  88888.00
2020-11-15 15:43:45.913 320     15663.29  412.76    52927.88  88888.00
2020-11-15 15:43:46.413 320     15663.32  412.74    52927.91  88888.00
2020-11-15 15:43:46.913 320     15663.33  412.67    52927.89  88888.00
2020-11-15 15:43:47.413 320     15663.30  412.64    52927.81  88888.00
2020-11-15 15:43:47.913 320     15663.32  412.70    52927.74  88888.00
2020-11-15 15:43:48.413 320     15663.33  412.76    52927.76  88888.00
2020-11-15 15:43:48.913 320     15663.34  412.74    52927.75  88888.00
2020-11-15 15:43:49.413 320     15663.35  412.65    52927.77  88888.00
2020-11-15 15:43:49.913 320     15663.34  412.70    52927.76  88888.00
2020-11-15 15:43:50.413 320     15663.29  412.77    52927.77  88888.00
2020-11-15 15:43:50.913 320     15663.33  412.73    52927.78  88888.00
2020-11-15 15:43:51.413 320     15663.32  412.62    52927.76  88888.00
2020-11-15 15:43:51.913 320     15663.26  412.65    52927.82  88888.00
2020-11-15 15:43:52.413 320     15663.26  412.70    52927.89  88888.00
2020-11-15 15:43:52.913 320     15663.26  412.72    52927.86  88888.00
2020-11-15 15:43:53.413 320     15663.25  412.69    52927.85  88888.00
2020-11-15 15:43:53.913 320     15663.27  412.71    52927.83  88888.00
2020-11-15 15:43:54.413 320     15663.27  412.69    52927.85  88888.00
2020-11-15 15:43:55.413 320     15663.26  412.70    52928.01  88888.00
2020-11-15 15:43:55.913 320     15663.26  412.72    52927.96  88888.00
2020-11-15 15:43:56.413 320     15663.24  412.72    52927.88  88888.00
2020-11-15 15:43:56.913 320     15663.19  412.70    52927.88  88888.00
2020-11-15 15:43:57.413 320     15663.18  412.68    52927.93  88888.00
2020-11-15 15:43:57.913 320     15663.19  412.68    52927.95  88888.00
2020-11-15 15:43:58.413 320     15663.25  412.70    52927.94  88888.00
2020-11-15 15:43:58.913 320     15663.29  412.70    52927.94  88888.00
2020-11-15 15:43:59.413 320     15663.29  412.72    52927.98  88888.00
2020-11-15 15:43:59.913 320     15663.28  412.74    52928.01  88888.00
2020-11-15 15:44:00.413 320     15663.30  412.71    52927.97  88888.00
2020-11-15 15:44:00.913 320     15663.30  412.64    52927.93  88888.00
2020-11-15 15:44:01.413 320     15663.26  412.62    52927.92  88888.00
2020-11-15 15:44:01.913 320     15663.20  412.65    52927.94  88888.00
2020-11-15 15:44:02.413 320     15663.18  412.61    52927.95  88888.00
2020-11-15 15:44:02.913 320     15663.16  412.65    52927.94  88888.00
2020-11-15 15:44:03.413 320     15663.14  412.68    52927.96  88888.00
2020-11-15 15:44:03.913 320     15663.14  412.68    52928.01  88888.00
2020-11-15 15:44:04.413 320     15663.11  412.68    52927.98  88888.00
2020-11-15 15:44:05.413 320     15663.06  412.76    52927.98  88888.00
2020-11-15 15:44:05.913 320     15663.03  412.72    52927.97  88888.00
2020-11-15 15:44:06.413 320     15663.02  412.74    52928.01  88888.00
2020-11-15 15:44:06.913 320     15662.98  412.74    52928.05  88888.00
2020-11-15 15:44:07.413 320     15662.98  412.69    52928.06  88888.00
2020-11-15 15:44:07.913 320     15663.01  412.65    52928.05  88888.00
2020-11-15 15:44:08.413 320     15662.99  412.70    52928.12  88888.00
2020-11-15 15:44:08.913 320     15662.97  412.72    52928.10  88888.00
2020-11-15 15:44:09.413 320     15662.91  412.77    52928.10  88888.00
2020-11-15 15:44:09.913 320     15662.85  412.77    52928.14  88888.00
2020-11-15 15:44:10.413 320     15662.84  412.77    52928.13  88888.00
2020-11-15 15:44:10.913 320     15662.88  412.80    52928.08  88888.00
2020-11-15 15:44:11.413 320     15662.89  412.79    52928.03  88888.00
2020-11-15 15:44:11.913 320     15662.91  412.84    52928.01  88888.00
2020-11-15 15:44:12.413 320     15662.90  412.87    52928.08  88888.00
2020-11-15 15:44:12.913 320     15662.89  412.79    52928.01  88888.00
2020-11-15 15:44:13.413 320     15662.91  412.77    52928.03  88888.00
2020-11-15 15:44:13.913 320     15662.93  412.78    52928.07  88888.00
2020-11-15 15:44:14.413 320     15662.92  412.80    52928.01  88888.00
2020-11-15 15:44:14.913 320     15662.90  412.87    52928.01  88888.00
2020-11-15 15:44:15.413 320     15662.90  412.81    52928.03  88888.00
2020-11-15 15:44:15.913 320     15662.90  412.81    52928.06  88888.00
2020-11-15 15:44:16.413 320     15662.85  412.82    52928.09  88888.00
2020-11-15 15:44:16.913 320     15662.83  412.85    52928.05  88888.00
2020-11-15 15:44:17.413 320     15662.80  412.88    52928.08  88888.00
2020-11-15 15:44:17.913 320     15662.78  412.88    52928.07  88888.00
2020-11-15 15:44:18.413 320     15662.73  412.87    52928.05  88888.00
2020-11-15 15:44:18.913 320     15662.65  412.87    52928.12  88888.00
2020-11-15 15:44:19.413 320     15662.61  412.90    52928.11  88888.00
2020-11-15 15:44:19.913 320     15662.57  412.86    52928.11  88888.00
2020-11-15 15:44:20.413 320     15662.60  412.88    52927.99  88888.00
2020-11-15 15:44:20.913 320     15662.64  412.93    52928.10  88888.00
2020-11-15 15:44:21.413 320     15662.64  412.93    52928.12  88888.00
2020-11-15 15:44:21.913 320     15662.65  412.93    52928.15  88888.00
2020-11-15 15:44:22.413 320     15662.67  412.89    52928.14  88888.00
2020-11-15 15:44:22.913 320     15662.67  412.89    52928.12  88888.00
2020-11-15 15:44:23.413 320     15662.72  412.88    52928.08  88888.00
2020-11-15 15:44:23.913 320     15662.69  412.93    52928.02  88888.00
2020-11-15 15:44:24.413 320     15662.64  412.95    52928.02  88888.00
2020-11-15 15:44:24.913 320     15662.58  412.94    52928.01  88888.00
2020-11-15 15:44:25.413 320     15662.54  412.95    52928.00  88888.00
2020-11-15 15:44:25.913 320     15662.51  412.93    52928.03  88888.00
2020-11-15 15:44:26.413 320     15662.48  412.91    52928.08  88888.00
2020-11-15 15:44:26.913 320     15662.46  412.94    52928.06  88888.00
2020-11-15 15:44:27.413 320     15662.40  412.94    52928.07  88888.00
2020-11-15 15:44:27.913 320     15662.37  412.94    52928.07  88888.00
2020-11-15 15:44:28.413 320     15662.43  412.95    52928.06  88888.00
2020-11-15 15:44:28.913 320     15662.48  412.97    52928.03  88888.00
2020-11-15 15:44:29.413 320     15662.51  412.97    52927.98  88888.00
2020-11-15 15:44:29.913 320     15662.46  412.97    52927.95  88888.00
2020-11-15 15:44:30.413 320     15662.43  412.96    52927.94  88888.00
2020-11-15 15:44:30.913 320     15662.42  412.96    52927.97  88888.00
2020-11-15 15:44:31.413 320     15662.35  412.99    52927.93  88888.00
2020-11-15 15:44:31.913 320     15662.37  412.99    52927.89  88888.00
2020-11-15 15:44:32.413 320     15662.38  412.98    52927.87  88888.00
2020-11-15 15:44:32.913 320     15662.37  412.99    52927.87  88888.00
2020-11-15 15:44:33.413 320     15662.46  412.96    52927.83  88888.00
2020-11-15 15:44:33.913 320     15662.47  412.97    52927.86  88888.00
2020-11-15 15:44:34.413 320     15662.43  412.97    52927.85  88888.00
2020-11-15 15:44:34.913 320     15662.42  412.98    52927.82  88888.00
2020-11-15 15:44:35.413 320     15662.42  413.03    52927.74  88888.00
2020-11-15 15:44:35.913 320     15662.40  413.06    52927.80  88888.00
2020-11-15 15:44:36.413 320     15662.33  413.07    52927.79  88888.00
2020-11-15 15:44:36.913 320     15662.40  413.08    52927.79  88888.00
2020-11-15 15:44:37.413 320     15662.48  413.12    52927.77  88888.00
2020-11-15 15:44:37.913 320     15662.48  413.14    52927.75  88888.00
2020-11-15 15:44:38.404 320     15662.46  413.14    52927.72  88888.00
2020-11-15 15:44:38.904 320     15662.42  413.13    52927.66  88888.00
2020-11-15 15:44:39.404 320     15662.35  413.14    52927.64  88888.00
2020-11-15 15:44:39.904 320     15662.36  413.16    52927.61  88888.00
2020-11-15 15:44:40.404 320     15662.44  413.13    52927.59  88888.00
2020-11-15 15:44:40.904 320     15662.46  413.14    52927.64  88888.00
2020-11-15 15:44:41.404 320     15662.49  413.20    52927.70  88888.00
2020-11-15 15:44:41.904 320     15662.47  413.19    52927.68  88888.00
2020-11-15 15:44:42.404 320     15662.49  413.22    52927.62  88888.00
2020-11-15 15:44:42.904 320     15662.46  413.22    52927.67  88888.00
2020-11-15 15:44:43.404 320     15662.43  413.21    52927.64  88888.00
2020-11-15 15:44:43.904 320     15662.45  413.24    52927.57  88888.00
2020-11-15 15:44:44.404 320     15662.54  413.24    52927.58  88888.00
2020-11-15 15:44:44.904 320     15662.58  413.20    52927.60  88888.00
2020-11-15 15:44:45.404 320     15662.56  413.21    52927.59  88888.00
2020-11-15 15:44:45.904 320     15662.53  413.23    52927.59  88888.00
2020-11-15 15:44:46.904 320     15662.43  413.24    52927.61  88888.00
2020-11-15 15:44:47.404 320     15662.46  413.23    52927.51  88888.00
2020-11-15 15:44:47.904 320     15662.48  413.23    52927.53  88888.00
2020-11-15 15:44:48.404 320     15662.55  413.24    52927.48  88888.00
2020-11-15 15:44:48.904 320     15662.57  413.21    52927.47  88888.00
2020-11-15 15:44:49.404 320     15662.55  413.20    52927.48  88888.00
2020-11-15 15:44:49.904 320     15662.52  413.24    52927.47  88888.00
2020-11-15 15:44:50.404 320     15662.47  413.26    52927.46  88888.00
2020-11-15 15:44:50.904 320     15662.51  413.31    52927.44  88888.00
2020-11-15 15:44:51.404 320     15662.45  413.28    52927.44  88888.00
2020-11-15 15:44:51.904 320     15662.46  413.24    52927.41  88888.00
2020-11-15 15:44:52.404 320     15662.56  413.21    52927.42  88888.00
2020-11-15 15:44:52.904 320     15662.61  413.22    52927.39  88888.00
2020-11-15 15:44:53.404 320     15662.58  413.26    52927.38  88888.00
2020-11-15 15:44:53.904 320     15662.55  413.28    52927.35  88888.00
2020-11-15 15:44:54.404 320     15662.52  413.24    52927.33  88888.00
2020-11-15 15:44:54.904 320     15662.61  413.23    52927.34  88888.00
2020-11-15 15:44:55.404 320     15662.64  413.17    52927.34  88888.00
2020-11-15 15:44:55.904 320     15662.58  413.21    52927.38  88888.00
2020-11-15 15:44:56.404 320     15662.67  413.28    52927.39  88888.00
2020-11-15 15:44:56.904 320     15662.70  413.28    52927.38  88888.00
2020-11-15 15:44:57.404 320     15662.76  413.25    52927.42  88888.00
2020-11-15 15:44:57.904 320     15662.74  413.28    52927.48  88888.00
2020-11-15 15:44:58.404 320     15662.78  413.26    52927.42  88888.00
2020-11-15 15:44:58.904 320     15662.71  413.24    52927.36  88888.00
2020-11-15 15:44:59.404 320     15662.67  413.30    52927.37  88888.00
2020-11-15 15:44:59.904 320     15662.71  413.33    52927.33  88888.00
2020-11-15 15:45:00.404 320     15662.79  413.33    52927.30  88888.00
2020-11-15 15:45:00.904 320     15662.80  413.29    52927.34  88888.00
2020-11-15 15:45:01.404 320     15662.82  413.23    52927.36  88888.00
2020-11-15 15:45:01.904 320     15662.85  413.33    52927.34  88888.00
2020-11-15 15:45:02.404 320     15662.87  413.38    52927.26  88888.00
2020-11-15 15:45:02.904 320     15662.78  413.36    52927.26  88888.00
2020-11-15 15:45:03.404 320     15662.72  413.36    52927.27  88888.00
2020-11-15 15:45:03.904 320     15662.75  413.33    52927.33  88888.00
2020-11-15 15:45:04.404 320     15662.76  413.39    52927.39  88888.00
2020-11-15 15:45:04.904 320     15662.82  413.46    52927.37  88888.00
2020-11-15 15:45:05.404 320     15662.84  413.48    52927.38  88888.00
2020-11-15 15:45:05.904 320     15662.87  413.46    52927.34  88888.00
2020-11-15 15:45:06.404 320     15662.83  413.46    52927.29  88888.00
2020-11-15 15:45:06.904 320     15662.75  413.43    52927.27  88888.00
2020-11-15 15:45:07.404 320     15662.72  413.43    52927.32  88888.00
2020-11-15 15:45:07.904 320     15662.71  413.46    52927.35  88888.00
2020-11-15 15:45:08.404 320     15662.70  413.46    52927.35  88888.00
2020-11-15 15:45:08.904 320     15662.74  413.43    52927.37  88888.00
2020-11-15 15:45:09.404 320     15662.73  413.47    52927.38  88888.00
2020-11-15 15:45:09.904 320     15662.75  413.47    52927.37  88888.00
2020-11-15 15:45:10.404 320     15662.78  413.48    52927.35  88888.00
2020-11-15 15:45:10.904 320     15662.70  413.45    52927.39  88888.00
2020-11-15 15:45:11.404 320     15662.64  413.45    52927.46  88888.00
2020-11-15 15:45:11.904 320     15662.67  413.46    52927.52  88888.00
2020-11-15 15:45:12.404 320     15662.74  413.46    52927.48  88888.00
2020-11-15 15:45:12.904 320     15662.72  413.47    52927.44  88888.00
2020-11-15 15:45:13.404 320     15662.71  413.51    52927.45  88888.00
2020-11-15 15:45:13.904 320     15662.67  413.60    52927.46  88888.00
2020-11-15 15:45:14.404 320     15662.57  413.55    52927.45  88888.00
2020-11-15 15:45:14.904 320     15662.57  413.52    52927.48  88888.00
2020-11-15 15:45:15.404 320     15662.64  413.52    52927.48  88888.00
2020-11-15 15:45:15.904 320     15662.72  413.57    52927.44  88888.00
2020-11-15 15:45:16.404 320     15662.73  413.60    52927.46  88888.00
2020-11-15 15:45:16.904 320     15662.65  413.62    52927.47  88888.00
2020-11-15 15:45:17.404 320     15662.55  413.62    52927.44  88888.00
2020-11-15 15:45:18.404 320     15662.58  413.57    52927.42  88888.00
2020-11-15 15:45:18.904 320     15662.63  413.46    52927.38  88888.00
2020-11-15 15:45:19.404 320     15662.64  413.47    52927.33  88888.00
2020-11-15 15:45:19.904 320     15662.62  413.60    52927.36  88888.00
2020-11-15 15:45:20.404 320     15662.56  413.58    52927.39  88888.00
2020-11-15 15:45:20.904 320     15662.54  413.57    52927.36  88888.00
2020-11-15 15:45:21.404 320     15662.58  413.54    52927.39  88888.00
2020-11-15 15:45:21.904 320     15662.66  413.51    52927.35  88888.00
2020-11-15 15:45:22.404 320     15662.62  413.56    52927.33  88888.00
2020-11-15 15:45:22.904 320     15662.56  413.55    52927.32  88888.00
2020-11-15 15:45:23.404 320     15662.53  413.54    52927.30  88888.00
2020-11-15 15:45:23.904 320     15662.47  413.49    52927.30  88888.00
2020-11-15 15:45:24.404 320     15662.57  413.50    52927.34  88888.00
2020-11-15 15:45:24.904 320     15662.60  413.55    52927.37  88888.00
2020-11-15 15:45:25.404 320     15662.63  413.54    52927.34  88888.00
2020-11-15 15:45:25.904 320     15662.58  413.50    52927.29  88888.00
2020-11-15 15:45:26.404 320     15662.54  413.42    52927.28  88888.00
2020-11-15 15:45:26.904 320     15662.51  413.39    52927.30  88888.00
2020-11-15 15:45:27.404 320     15662.52  413.49    52927.27  88888.00
2020-11-15 15:45:27.904 320     15662.60  413.51    52927.25  88888.00
2020-11-15 15:45:28.404 320     15662.63  413.48    52927.27  88888.00
2020-11-15 15:45:28.904 320     15662.55  413.47    52927.30  88888.00
2020-11-15 15:45:29.404 320     15662.48  413.38    52927.28  88888.00
2020-11-15 15:45:29.904 320     15662.47  413.31    52927.24  88888.00
2020-11-15 15:45:30.404 320     15662.46  413.36    52927.26  88888.00
2020-11-15 15:45:30.904 320     15662.53  413.42    52927.28  88888.00
2020-11-15 15:45:31.404 320     15662.60  413.39    52927.29  88888.00
2020-11-15 15:45:31.904 320     15662.55  413.33    52927.29  88888.00
2020-11-15 15:45:32.404 320     15662.52  413.37    52927.21  88888.00
2020-11-15 15:45:32.904 320     15662.48  413.34    52927.22  88888.00
2020-11-15 15:45:33.404 320     15662.47  413.29    52927.26  88888.00
2020-11-15 15:45:33.904 320     15662.51  413.32    52927.26  88888.00
2020-11-15 15:45:34.404 320     15662.55  413.31    52927.25  88888.00
2020-11-15 15:45:34.904 320     15662.55  413.30    52927.17  88888.00
2020-11-15 15:45:35.404 320     15662.49  413.31    52927.18  88888.00
2020-11-15 15:45:35.904 320     15662.44  413.30    52927.16  88888.00
2020-11-15 15:45:36.404 320     15662.42  413.26    52927.11  88888.00
2020-11-15 15:45:36.904 320     15662.49  413.28    52927.10  88888.00
2020-11-15 15:45:37.404 320     15662.57  413.25    52927.07  88888.00
2020-11-15 15:45:37.904 320     15662.56  413.23    52927.05  88888.00
2020-11-15 15:45:38.404 320     15662.55  413.22    52927.06  88888.00
2020-11-15 15:45:38.904 320     15662.51  413.23    52927.05  88888.00
2020-11-15 15:45:39.404 320     15662.46  413.23    52927.04  88888.00
2020-11-15 15:45:39.904 320     15662.43  413.21    52927.13  88888.00
2020-11-15 15:45:40.404 320     15662.40  413.17    52927.09  88888.00
2020-11-15 15:45:40.904 320     15662.43  413.19    52927.04  88888.00
2020-11-15 15:45:41.404 320     15662.46  413.22    52927.05  88888.00
2020-11-15 15:45:41.904 320     15662.40  413.19    52927.04  88888.00
2020-11-15 15:45:42.404 320     15662.37  413.17    52926.99  88888.00
2020-11-15 15:45:42.904 320     15662.37  413.17    52926.99  88888.00
2020-11-15 15:45:43.404 320     15662.39  413.16    52926.97  88888.00
2020-11-15 15:45:43.904 320     15662.42  413.11    52926.96  88888.00
2020-11-15 15:45:44.404 320     15662.46  413.08    52926.94  88888.00
2020-11-15 15:45:44.904 320     15662.53  413.05    52926.99  88888.00
2020-11-15 15:45:45.404 320     15662.52  413.05    52926.99  88888.00
2020-11-15 15:45:45.904 320     15662.54  412.97    52927.00  88888.00
2020-11-15 15:45:46.404 320     15662.52  412.97    52926.99  88888.00
2020-11-15 15:45:46.904 320     15662.49  412.99    52927.02  88888.00
2020-11-15 15:45:47.404 320     15662.45  413.03    52926.94  88888.00
2020-11-15 15:45:47.904 320     15662.44  413.03    52926.92  88888.00
2020-11-15 15:45:48.404 320     15662.44  412.98    52926.98  88888.00
2020-11-15 15:45:48.904 320     15662.46  412.93    52927.01  88888.00
2020-11-15 15:45:49.404 320     15662.48  412.99    52926.97  88888.00
2020-11-15 15:45:49.904 320     15662.54  413.03    52927.00  88888.00
2020-11-15 15:45:50.404 320     15662.54  412.98    52927.00  88888.00
2020-11-15 15:45:50.904 320     15662.56  412.97    52926.97  88888.00
2020-11-15 15:45:51.404 320     15662.57  412.97    52926.84  88888.00
2020-11-15 15:45:51.904 320     15662.62  412.98    52926.84  88888.00
2020-11-15 15:45:52.404 320     15662.60  412.99    52926.90  88888.00
2020-11-15 15:45:52.904 320     15662.55  412.94    52926.89  88888.00
2020-11-15 15:45:53.404 320     15662.52  412.93    52926.84  88888.00
2020-11-15 15:45:53.904 320     15662.55  412.90    52926.93  88888.00
2020-11-15 15:45:54.404 320     15662.58  412.80    52926.95  88888.00
2020-11-15 15:45:54.904 320     15662.55  412.77    52926.92  88888.00
2020-11-15 15:45:55.404 320     15662.56  412.77    52926.97  88888.00
2020-11-15 15:45:55.904 320     15662.61  412.76    52927.02  88888.00
2020-11-15 15:45:56.404 320     15662.64  412.78    52927.02  88888.00
2020-11-15 15:45:56.904 320     15662.63  412.79    52927.00  88888.00
2020-11-15 15:45:57.404 320     15662.64  412.76    52926.92  88888.00
2020-11-15 15:45:57.904 320     15662.61  412.73    52926.91  88888.00
2020-11-15 15:45:58.404 320     15662.61  412.74    52926.91  88888.00
2020-11-15 15:45:58.904 320     15662.61  412.74    52926.89  88888.00
2020-11-15 15:45:59.904 320     15662.66  412.68    52926.97  88888.00
2020-11-15 15:46:00.404 320     15662.63  412.68    52926.95  88888.00
2020-11-15 15:46:00.904 320     15662.55  412.68    52926.95  88888.00
2020-11-15 15:46:01.404 320     15662.54  412.68    52926.97  88888.00
2020-11-15 15:46:01.904 320     15662.52  412.71    52926.96  88888.00
2020-11-15 15:46:02.404 320     15662.48  412.73    52926.99  88888.00
2020-11-15 15:46:02.904 320     15662.47  412.70    52926.96  88888.00
2020-11-15 15:46:03.404 320     15662.52  412.63    52926.89  88888.00
2020-11-15 15:46:03.904 320     15662.48  412.63    52926.91  88888.00
2020-11-15 15:46:04.404 320     15662.47  412.61    52926.93  88888.00
2020-11-15 15:46:04.904 320     15662.52  412.62    52926.97  88888.00
2020-11-15 15:46:05.404 320     15662.52  412.60    52927.01  88888.00
2020-11-15 15:46:05.904 320     15662.52  412.62    52926.96  88888.00
2020-11-15 15:46:06.404 320     15662.52  412.61    52926.96  88888.00
2020-11-15 15:46:06.904 320     15662.51  412.59    52926.95  88888.00
2020-11-15 15:46:07.404 320     15662.53  412.56    52926.93  88888.00
2020-11-15 15:46:07.904 320     15662.51  412.56    52926.93  88888.00
2020-11-15 15:46:08.404 320     15662.54  412.55    52926.99  88888.00
2020-11-15 15:46:08.904 320     15662.55  412.53    52927.02  88888.00
2020-11-15 15:46:09.404 320     15662.54  412.53    52927.06  88888.00
2020-11-15 15:46:09.904 320     15662.60  412.56    52927.05  88888.00
2020-11-15 15:46:10.404 320     15662.60  412.54    52927.04  88888.00
2020-11-15 15:46:10.904 320     15662.56  412.50    52927.04  88888.00
2020-11-15 15:46:11.404 320     15662.56  412.46    52927.01  88888.00
2020-11-15 15:46:11.904 320     15662.57  412.50    52926.99  88888.00
2020-11-15 15:46:12.404 320     15662.55  412.52    52927.00  88888.00
2020-11-15 15:46:12.904 320     15662.53  412.51    52927.00  88888.00
2020-11-15 15:46:13.404 320     15662.56  412.52    52927.04  88888.00
2020-11-15 15:46:13.904 320     15662.56  412.51    52927.04  88888.00
2020-11-15 15:46:14.404 320     15662.57  412.47    52927.01  88888.00
2020-11-15 15:46:14.904 320     15662.55  412.46    52927.05  88888.00
2020-11-15 15:46:15.404 320     15662.55  412.42    52927.10  88888.00
2020-11-15 15:46:15.904 320     15662.52  412.42    52927.10  88888.00
2020-11-15 15:46:16.404 320     15662.51  412.42    52927.11  88888.00
2020-11-15 15:46:16.904 320     15662.54  412.43    52927.14  88888.00
2020-11-15 15:46:17.404 320     15662.51  412.44    52927.18  88888.00
2020-11-15 15:46:17.904 320     15662.53  412.44    52927.24  88888.00
2020-11-15 15:46:18.404 320     15662.53  412.42    52927.26  88888.00
2020-11-15 15:46:18.904 320     15662.47  412.38    52927.18  88888.00
2020-11-15 15:46:19.404 320     15662.42  412.37    52927.14  88888.00
2020-11-15 15:46:19.904 320     15662.43  412.34    52927.14  88888.00
2020-11-15 15:46:20.404 320     15662.43  412.35    52927.14  88888.00
2020-11-15 15:46:20.904 320     15662.46  412.37    52927.13  88888.00
2020-11-15 15:46:21.404 320     15662.45  412.35    52927.10  88888.00
2020-11-15 15:46:21.904 320     15662.47  412.30    52927.18  88888.00
2020-11-15 15:46:22.404 320     15662.47  412.29    52927.25  88888.00
2020-11-15 15:46:22.904 320     15662.47  412.30    52927.27  88888.00
2020-11-15 15:46:23.404 320     15662.46  412.31    52927.21  88888.00
2020-11-15 15:46:23.904 320     15662.48  412.36    52927.31  88888.00
2020-11-15 15:46:24.404 320     15662.52  412.31    52927.28  88888.00
2020-11-15 15:46:24.904 320     15662.51  412.25    52927.26  88888.00
2020-11-15 15:46:25.404 320     15662.51  412.24    52927.26  88888.00
2020-11-15 15:46:25.904 320     15662.47  412.21    52927.19  88888.00
2020-11-15 15:46:26.404 320     15662.45  412.18    52927.20  88888.00
2020-11-15 15:46:26.904 320     15662.43  412.19    52927.20  88888.00
2020-11-15 15:46:27.404 320     15662.43  412.21    52927.22  88888.00
2020-11-15 15:46:27.904 320     15662.46  412.18    52927.26  88888.00
2020-11-15 15:46:28.404 320     15662.48  412.17    52927.22  88888.00
2020-11-15 15:46:28.904 320     15662.47  412.20    52927.19  88888.00
2020-11-15 15:46:29.404 320     15662.47  412.20    52927.22  88888.00
2020-11-15 15:46:29.904 320     15662.49  412.18    52927.20  88888.00
2020-11-15 15:46:30.404 320     15662.49  412.19    52927.21  88888.00
2020-11-15 15:46:31.404 320     15662.42  412.16    52927.26  88888.00
2020-11-15 15:46:31.904 320     15662.42  412.16    52927.27  88888.00
2020-11-15 15:46:32.404 320     15662.42  412.13    52927.27  88888.00
2020-11-15 15:46:32.904 320     15662.42  412.13    52927.25  88888.00
2020-11-15 15:46:33.404 320     15662.42  412.13    52927.28  88888.00
2020-11-15 15:46:33.904 320     15662.45  412.15    52927.28  88888.00
2020-11-15 15:46:34.404 320     15662.45  412.11    52927.26  88888.00
2020-11-15 15:46:34.904 320     15662.44  412.12    52927.27  88888.00
2020-11-15 15:46:35.404 320     15662.43  412.09    52927.28  88888.00
2020-11-15 15:46:35.904 320     15662.42  412.10    52927.26  88888.00
2020-11-15 15:46:36.404 320     15662.40  412.12    52927.27  88888.00
2020-11-15 15:46:36.904 320     15662.37  412.12    52927.24  88888.00
2020-11-15 15:46:37.404 320     15662.37  412.12    52927.26  88888.00
2020-11-15 15:46:37.904 320     15662.43  412.08    52927.27  88888.00
2020-11-15 15:46:38.404 320     15662.36  412.10    52927.25  88888.00
2020-11-15 15:46:38.904 320     15662.37  412.11    52927.29  88888.00
2020-11-15 15:46:39.404 320     15662.38  412.08    52927.29  88888.00
2020-11-15 15:46:39.904 320     15662.40  412.12    52927.31  88888.00
2020-11-15 15:46:40.404 320     15662.45  412.11    52927.30  88888.00
2020-11-15 15:46:41.404 320     15662.43  412.05    52927.24  88888.00
2020-11-15 15:46:41.904 320     15662.38  412.04    52927.26  88888.00
2020-11-15 15:46:42.404 320     15662.40  412.03    52927.26  88888.00
2020-11-15 15:46:42.904 320     15662.40  412.01    52927.22  88888.00
2020-11-15 15:46:43.404 320     15662.36  411.99    52927.22  88888.00
2020-11-15 15:46:43.904 320     15662.36  412.00    52927.28  88888.00
2020-11-15 15:46:44.404 320     15662.39  412.01    52927.25  88888.00
2020-11-15 15:46:44.904 320     15662.35  412.00    52927.28  88888.00
2020-11-15 15:46:45.404 320     15662.36  411.95    52927.36  88888.00
2020-11-15 15:46:45.904 320     15662.36  411.98    52927.28  88888.00
2020-11-15 15:46:46.404 320     15662.37  411.98    52927.29  88888.00
2020-11-15 15:46:46.904 320     15662.36  411.96    52927.31  88888.00
2020-11-15 15:46:47.404 320     15662.33  411.94    52927.31  88888.00
2020-11-15 15:46:47.904 320     15662.34  411.93    52927.33  88888.00
2020-11-15 15:46:48.404 320     15662.31  411.92    52927.34  88888.00
2020-11-15 15:46:48.904 320     15662.28  411.91    52927.34  88888.00
2020-11-15 15:46:49.404 320     15662.33  411.95    52927.29  88888.00
2020-11-15 15:46:49.904 320     15662.37  411.98    52927.28  88888.00
2020-11-15 15:46:50.404 320     15662.40  411.96    52927.24  88888.00
2020-11-15 15:46:50.904 320     15662.39  411.99    52927.28  88888.00
2020-11-15 15:46:51.404 320     15662.36  412.00    52927.24  88888.00
2020-11-15 15:46:51.904 320     15662.37  411.95    52927.24  88888.00
2020-11-15 15:46:52.404 320     15662.39  411.95    52927.21  88888.00
2020-11-15 15:46:52.904 320     15662.37  411.99    52927.21  88888.00
2020-11-15 15:46:53.404 320     15662.40  411.99    52927.27  88888.00
2020-11-15 15:46:53.904 320     15662.37  411.96    52927.30  88888.00
2020-11-15 15:46:54.404 320     15662.34  411.96    52927.22  88888.00
2020-11-15 15:46:54.904 320     15662.36  411.94    52927.20  88888.00
2020-11-15 15:46:55.404 320     15662.37  411.95    52927.24  88888.00
2020-11-15 15:46:55.904 320     15662.40  411.92    52927.26  88888.00
2020-11-15 15:46:56.404 320     15662.39  411.93    52927.25  88888.00
2020-11-15 15:46:56.904 320     15662.38  411.93    52927.22  88888.00
2020-11-15 15:46:57.404 320     15662.42  411.93    52927.20  88888.00
2020-11-15 15:46:57.904 320     15662.37  411.94    52927.24  88888.00
2020-11-15 15:46:58.404 320     15662.38  411.92    52927.26  88888.00
2020-11-15 15:46:58.904 320     15662.40  411.93    52927.26  88888.00
2020-11-15 15:46:59.404 320     15662.47  411.98    52927.26  88888.00
2020-11-15 15:46:59.904 320     15662.53  411.93    52927.30  88888.00
2020-11-15 15:47:00.404 320     15662.49  411.91    52927.41  88888.00
2020-11-15 15:47:00.904 320     15662.46  411.94    52927.42  88888.00
2020-11-15 15:47:01.404 320     15662.46  411.94    52927.40  88888.00
2020-11-15 15:47:01.904 320     15662.40  411.85    52927.38  88888.00
2020-11-15 15:47:02.404 320     15662.40  411.79    52927.30  88888.00
2020-11-15 15:47:02.904 320     15662.40  411.81    52927.27  88888.00
2020-11-15 15:47:03.404 320     15662.38  411.86    52927.27  88888.00
2020-11-15 15:47:03.904 320     15662.36  411.85    52927.25  88888.00
2020-11-15 15:47:04.404 320     15662.37  411.79    52927.28  88888.00
2020-11-15 15:47:04.904 320     15662.37  411.77    52927.29  88888.00
2020-11-15 15:47:05.404 320     15662.30  411.78    52927.29  88888.00
2020-11-15 15:47:05.904 320     15662.30  411.75    52927.27  88888.00
2020-11-15 15:47:06.404 320     15662.34  411.75    52927.29  88888.00
2020-11-15 15:47:06.904 320     15662.31  411.75    52927.28  88888.00
2020-11-15 15:47:07.404 320     15662.37  411.78    52927.27  88888.00
2020-11-15 15:47:07.904 320     15662.39  411.78    52927.28  88888.00
2020-11-15 15:47:08.404 320     15662.36  411.76    52927.27  88888.00
2020-11-15 15:47:08.904 320     15662.38  411.76    52927.28  88888.00
2020-11-15 15:47:09.404 320     15662.39  411.75    52927.30  88888.00
2020-11-15 15:47:09.904 320     15662.43  411.73    52927.34  88888.00
2020-11-15 15:47:10.404 320     15662.46  411.73    52927.32  88888.00
2020-11-15 15:47:10.904 320     15662.40  411.74    52927.34  88888.00
2020-11-15 15:47:11.404 320     15662.35  411.75    52927.36  88888.00
2020-11-15 15:47:11.904 320     15662.35  411.77    52927.32  88888.00
2020-11-15 15:47:12.904 320     15662.31  411.69    52927.26  88888.00
2020-11-15 15:47:13.404 320     15662.33  411.69    52927.30  88888.00
2020-11-15 15:47:13.904 320     15662.36  411.70    52927.32  88888.00
2020-11-15 15:47:14.404 320     15662.39  411.73    52927.34  88888.00
2020-11-15 15:47:14.904 320     15662.38  411.73    52927.36  88888.00
2020-11-15 15:47:15.404 320     15662.39  411.70    52927.35  88888.00
2020-11-15 15:47:15.904 320     15662.39  411.69    52927.32  88888.00
2020-11-15 15:47:16.404 320     15662.39  411.69    52927.34  88888.00
2020-11-15 15:47:16.904 320     15662.46  411.69    52927.35  88888.00
2020-11-15 15:47:17.404 320     15662.45  411.69    52927.33  88888.00
2020-11-15 15:47:17.904 320     15662.46  411.70    52927.39  88888.00
2020-11-15 15:47:18.404 320     15662.44  411.70    52927.42  88888.00
2020-11-15 15:47:18.904 320     15662.48  411.68    52927.35  88888.00
2020-11-15 15:47:19.404 320     15662.44  411.66    52927.29  88888.00
2020-11-15 15:47:19.904 320     15662.43  411.67    52927.40  88888.00
2020-11-15 15:47:20.404 320     15662.46  411.64    52927.44  88888.00
2020-11-15 15:47:20.904 320     15662.46  411.64    52927.42  88888.00
2020-11-15 15:47:21.404 320     15662.45  411.63    52927.39  88888.00
2020-11-15 15:47:21.904 320     15662.48  411.59    52927.38  88888.00
2020-11-15 15:47:22.404 320     15662.47  411.58    52927.35  88888.00
2020-11-15 15:47:22.904 320     15662.48  411.61    52927.38  88888.00
2020-11-15 15:47:23.404 320     15662.51  411.63    52927.37  88888.00
2020-11-15 15:47:23.904 320     15662.55  411.58    52927.34  88888.00
2020-11-15 15:47:24.404 320     15662.57  411.55    52927.34  88888.00
2020-11-15 15:47:24.904 320     15662.56  411.52    52927.37  88888.00
2020-11-15 15:47:25.404 320     15662.53  411.51    52927.35  88888.00
2020-11-15 15:47:25.904 320     15662.45  411.50    52927.33  88888.00
2020-11-15 15:47:26.404 320     15662.48  411.51    52927.31  88888.00
2020-11-15 15:47:26.904 320     15662.54  411.52    52927.35  88888.00
2020-11-15 15:47:27.404 320     15662.53  411.55    52927.34  88888.00
2020-11-15 15:47:27.904 320     15662.57  411.53    52927.40  88888.00
2020-11-15 15:47:28.404 320     15662.56  411.49    52927.41  88888.00
2020-11-15 15:47:28.904 320     15662.60  411.44    52927.39  88888.00
2020-11-15 15:47:29.404 320     15662.62  411.48    52927.41  88888.00
2020-11-15 15:47:29.904 320     15662.63  411.48    52927.42  88888.00
2020-11-15 15:47:30.404 320     15662.56  411.44    52927.42  88888.00
2020-11-15 15:47:30.904 320     15662.51  411.43    52927.41  88888.00
2020-11-15 15:47:31.404 320     15662.51  411.43    52927.39  88888.00
2020-11-15 15:47:31.904 320     15662.56  411.46    52927.39  88888.00
2020-11-15 15:47:32.404 320     15662.64  411.42    52927.40  88888.00
2020-11-15 15:47:32.904 320     15662.71  411.41    52927.48  88888.00
2020-11-15 15:47:33.404 320     15662.75  411.41    52927.45  88888.00
2020-11-15 15:47:33.904 320     15662.72  411.41    52927.42  88888.00
2020-11-15 15:47:34.404 320     15662.57  411.38    52927.45  88888.00
2020-11-15 15:47:34.904 320     15662.57  411.40    52927.47  88888.00
2020-11-15 15:47:35.404 320     15662.57  411.40    52927.44  88888.00
2020-11-15 15:47:35.904 320     15662.60  411.43    52927.42  88888.00
2020-11-15 15:47:36.404 320     15662.66  411.40    52927.42  88888.00
2020-11-15 15:47:36.904 320     15662.67  411.36    52927.39  88888.00
2020-11-15 15:47:37.404 320     15662.67  411.39    52927.45  88888.00
2020-11-15 15:47:37.904 320     15662.66  411.44    52927.42  88888.00
2020-11-15 15:47:38.404 320     15662.65  411.44    52927.37  88888.00
2020-11-15 15:47:38.904 320     15662.66  411.41    52927.35  88888.00
2020-11-15 15:47:39.404 320     15662.71  411.40    52927.32  88888.00
2020-11-15 15:47:39.904 320     15662.74  411.40    52927.31  88888.00
2020-11-15 15:47:40.404 320     15662.74  411.40    52927.33  88888.00
2020-11-15 15:47:40.904 320     15662.70  411.40    52927.35  88888.00
2020-11-15 15:47:41.404 320     15662.72  411.42    52927.35  88888.00
2020-11-15 15:47:41.904 320     15662.71  411.40    52927.38  88888.00
2020-11-15 15:47:42.404 320     15662.67  411.39    52927.45  88888.00
2020-11-15 15:47:42.904 320     15662.72  411.38    52927.48  88888.00
2020-11-15 15:47:43.404 320     15662.73  411.36    52927.45  88888.00
2020-11-15 15:47:44.404 320     15662.78  411.32    52927.34  88888.00
2020-11-15 15:47:44.904 320     15662.74  411.33    52927.28  88888.00
2020-11-15 15:47:45.404 320     15662.73  411.36    52927.33  88888.00
2020-11-15 15:47:45.904 320     15662.81  411.36    52927.35  88888.00
2020-11-15 15:47:46.404 320     15662.88  411.33    52927.41  88888.00
2020-11-15 15:47:46.904 320     15662.93  411.34    52927.37  88888.00
2020-11-15 15:47:47.404 320     15662.88  411.29    52927.37  88888.00
2020-11-15 15:47:47.904 320     15662.82  411.29    52927.32  88888.00
2020-11-15 15:47:48.404 320     15662.82  411.27    52927.34  88888.00
2020-11-15 15:47:48.904 320     15662.84  411.26    52927.41  88888.00
2020-11-15 15:47:49.404 320     15662.90  411.29    52927.42  88888.00
2020-11-15 15:47:49.904 320     15662.93  411.26    52927.45  88888.00
2020-11-15 15:47:50.404 320     15662.90  411.25    52927.41  88888.00
2020-11-15 15:47:50.904 320     15662.82  411.27    52927.29  88888.00
2020-11-15 15:47:51.404 320     15662.81  411.29    52927.29  88888.00
2020-11-15 15:47:51.904 320     15662.88  411.29    52927.31  88888.00
2020-11-15 15:47:52.404 320     15662.93  411.26    52927.38  88888.00
2020-11-15 15:47:52.904 320     15662.89  411.23    52927.48  88888.00
2020-11-15 15:47:53.404 320     15662.84  411.22    52927.49  88888.00
2020-11-15 15:47:53.904 320     15662.87  411.21    52927.39  88888.00
2020-11-15 15:47:54.404 320     15662.94  411.23    52927.38  88888.00
2020-11-15 15:47:54.904 320     15663.00  411.22    52927.44  88888.00
2020-11-15 15:47:55.404 320     15662.94  411.20    52927.50  88888.00
2020-11-15 15:47:55.904 320     15662.90  411.17    52927.49  88888.00
2020-11-15 15:47:56.404 320     15662.90  411.10    52927.46  88888.00
2020-11-15 15:47:56.904 320     15662.92  411.12    52927.46  88888.00
2020-11-15 15:47:57.404 320     15662.93  411.16    52927.46  88888.00
2020-11-15 15:47:57.904 320     15662.90  411.13    52927.45  88888.00
2020-11-15 15:47:58.404 320     15662.90  411.14    52927.42  88888.00
2020-11-15 15:47:58.904 320     15662.92  411.15    52927.44  88888.00
2020-11-15 15:47:59.404 320     15662.97  411.14    52927.50  88888.00
2020-11-15 15:47:59.904 320     15662.93  411.15    52927.54  88888.00
2020-11-15 15:48:00.404 320     15662.91  411.15    52927.50  88888.00
2020-11-15 15:48:00.904 320     15662.88  411.17    52927.47  88888.00
2020-11-15 15:48:01.404 320     15662.89  411.15    52927.51  88888.00
2020-11-15 15:48:01.904 320     15662.92  411.14    52927.47  88888.00
2020-11-15 15:48:02.404 320     15662.87  411.14    52927.50  88888.00
2020-11-15 15:48:02.904 320     15662.84  411.13    52927.56  88888.00
2020-11-15 15:48:03.404 320     15662.83  411.14    52927.52  88888.00
2020-11-15 15:48:03.904 320     15662.84  411.14    52927.57  88888.00
2020-11-15 15:48:04.404 320     15662.92  411.15    52927.60  88888.00
2020-11-15 15:48:04.904 320     15662.90  411.09    52927.57  88888.00
2020-11-15 15:48:05.404 320     15662.82  411.09    52927.51  88888.00
2020-11-15 15:48:05.904 320     15662.84  411.08    52927.54  88888.00
2020-11-15 15:48:06.404 320     15662.94  411.13    52927.57  88888.00
2020-11-15 15:48:06.904 320     15662.96  411.13    52927.64  88888.00
2020-11-15 15:48:07.404 320     15662.91  411.10    52927.57  88888.00
2020-11-15 15:48:07.904 320     15662.88  411.10    52927.55  88888.00
2020-11-15 15:48:08.404 320     15662.87  411.09    52927.62  88888.00
2020-11-15 15:48:08.904 320     15662.85  411.07    52927.54  88888.00
2020-11-15 15:48:09.404 320     15662.82  411.04    52927.57  88888.00
2020-11-15 15:48:09.904 320     15662.74  410.99    52927.64  88888.00
2020-11-15 15:48:10.404 320     15662.73  411.00    52927.61  88888.00
2020-11-15 15:48:10.904 320     15662.73  411.06    52927.64  88888.00
2020-11-15 15:48:11.404 320     15662.75  411.06    52927.61  88888.00
2020-11-15 15:48:11.904 320     15662.81  411.04    52927.60  88888.00
2020-11-15 15:48:12.404 320     15662.76  410.97    52927.60  88888.00
2020-11-15 15:48:12.904 320     15662.72  410.95    52927.59  88888.00
2020-11-15 15:48:13.404 320     15662.74  410.95    52927.58  88888.00
2020-11-15 15:48:13.904 320     15662.82  410.98    52927.64  88888.00
2020-11-15 15:48:14.404 320     15662.82  410.98    52927.68  88888.00
2020-11-15 15:48:14.904 320     15662.71  410.95    52927.73  88888.00
2020-11-15 15:48:15.404 320     15662.66  410.95    52927.75  88888.00
2020-11-15 15:48:15.904 320     15662.65  411.01    52927.76  88888.00
2020-11-15 15:48:16.404 320     15662.73  411.04    52927.73  88888.00
2020-11-15 15:48:16.904 320     15662.73  411.03    52927.76  88888.00
2020-11-15 15:48:17.404 320     15662.67  411.00    52927.76  88888.00
2020-11-15 15:48:17.904 320     15662.58  411.05    52927.82  88888.00
2020-11-15 15:48:18.404 320     15662.55  411.06    52927.80  88888.00
2020-11-15 15:48:18.904 320     15662.64  411.00    52927.81  88888.00
2020-11-15 15:48:19.404 320     15662.72  410.98    52927.76  88888.00
2020-11-15 15:48:19.904 320     15662.66  410.98    52927.75  88888.00
2020-11-15 15:48:20.404 320     15662.62  410.97    52927.79  88888.00
2020-11-15 15:48:20.904 320     15662.60  410.99    52927.83  88888.00
2020-11-15 15:48:21.404 320     15662.60  410.98    52927.85  88888.00
2020-11-15 15:48:21.904 320     15662.62  410.92    52927.78  88888.00
2020-11-15 15:48:22.404 320     15662.61  410.92    52927.73  88888.00
2020-11-15 15:48:22.904 320     15662.53  410.92    52927.67  88888.00
2020-11-15 15:48:23.404 320     15662.46  410.91    52927.64  88888.00
2020-11-15 15:48:23.904 320     15662.51  410.91    52927.64  88888.00
2020-11-15 15:48:24.404 320     15662.56  410.91    52927.71  88888.00
2020-11-15 15:48:24.904 320     15662.57  410.91    52927.72  88888.00
2020-11-15 15:48:25.904 320     15662.47  410.86    52927.77  88888.00
2020-11-15 15:48:26.404 320     15662.46  410.84    52927.72  88888.00
2020-11-15 15:48:26.904 320     15662.51  410.84    52927.69  88888.00
2020-11-15 15:48:27.404 320     15662.55  410.86    52927.66  88888.00
2020-11-15 15:48:27.904 320     15662.54  410.82    52927.74  88888.00
2020-11-15 15:48:28.404 320     15662.49  410.75    52927.78  88888.00
2020-11-15 15:48:28.904 320     15662.43  410.79    52927.74  88888.00
2020-11-15 15:48:29.404 320     15662.48  410.82    52927.71  88888.00
2020-11-15 15:48:29.904 320     15662.54  410.77    52927.74  88888.00
2020-11-15 15:48:30.404 320     15662.52  410.77    52927.77  88888.00
2020-11-15 15:48:30.904 320     15662.46  410.74    52927.77  88888.00
2020-11-15 15:48:31.404 320     15662.42  410.75    52927.75  88888.00
2020-11-15 15:48:31.904 320     15662.47  410.77    52927.77  88888.00
2020-11-15 15:48:32.404 320     15662.52  410.74    52927.76  88888.00
2020-11-15 15:48:32.904 320     15662.47  410.74    52927.77  88888.00
2020-11-15 15:48:33.904 320     15662.37  410.75    52927.70  88888.00
2020-11-15 15:48:34.404 320     15662.43  410.78    52927.71  88888.00
2020-11-15 15:48:34.904 320     15662.47  410.77    52927.71  88888.00
2020-11-15 15:48:35.404 320     15662.45  410.74    52927.77  88888.00
2020-11-15 15:48:35.904 320     15662.43  410.73    52927.70  88888.00
2020-11-15 15:48:36.404 320     15662.36  410.70    52927.74  88888.00
2020-11-15 15:48:36.904 320     15662.34  410.73    52927.76  88888.00
2020-11-15 15:48:37.404 320     15662.38  410.71    52927.76  88888.00
2020-11-15 15:48:37.904 320     15662.40  410.72    52927.76  88888.00
2020-11-15 15:48:38.404 320     15662.35  410.73    52927.82  88888.00
2020-11-15 15:48:38.904 320     15662.31  410.70    52927.89  88888.00
2020-11-15 15:48:39.404 320     15662.34  410.69    52927.90  88888.00
2020-11-15 15:48:39.904 320     15662.39  410.64    52927.90  88888.00
2020-11-15 15:48:40.404 320     15662.45  410.60    52927.81  88888.00
2020-11-15 15:48:40.904 320     15662.40  410.62    52927.78  88888.00
2020-11-15 15:48:41.404 320     15662.35  410.61    52927.77  88888.00
2020-11-15 15:48:41.904 320     15662.31  410.62    52927.85  88888.00
2020-11-15 15:48:42.404 320     15662.31  410.62    52927.85  88888.00
2020-11-15 15:48:42.904 320     15662.34  410.60    52927.80  88888.00
2020-11-15 15:48:43.404 320     15662.29  410.63    52927.79  88888.00
2020-11-15 15:48:43.904 320     15662.22  410.65    52927.78  88888.00
2020-11-15 15:48:44.404 320     15662.25  410.63    52927.75  88888.00
2020-11-15 15:48:44.904 320     15662.30  410.62    52927.73  88888.00
2020-11-15 15:48:45.404 320     15662.33  410.65    52927.76  88888.00
2020-11-15 15:48:45.904 320     15662.24  410.63    52927.81  88888.00
2020-11-15 15:48:46.404 320     15662.19  410.63    52927.82  88888.00
2020-11-15 15:48:46.904 320     15662.16  410.61    52927.83  88888.00
2020-11-15 15:48:47.404 320     15662.12  410.60    52927.83  88888.00
2020-11-15 15:48:47.904 320     15662.17  410.57    52927.82  88888.00
2020-11-15 15:48:48.404 320     15662.24  410.56    52927.82  88888.00
2020-11-15 15:48:48.904 320     15662.20  410.54    52927.86  88888.00
2020-11-15 15:48:49.404 320     15662.15  410.56    52927.83  88888.00
2020-11-15 15:48:49.904 320     15662.17  410.57    52927.83  88888.00
2020-11-15 15:48:50.404 320     15662.20  410.60    52927.81  88888.00
2020-11-15 15:48:50.904 320     15662.24  410.58    52927.75  88888.00
2020-11-15 15:48:51.404 320     15662.20  410.53    52927.73  88888.00
2020-11-15 15:48:51.904 320     15662.18  410.49    52927.75  88888.00
2020-11-15 15:48:52.404 320     15662.13  410.49    52927.77  88888.00
2020-11-15 15:48:52.904 320     15662.15  410.48    52927.79  88888.00
2020-11-15 15:48:53.404 320     15662.22  410.47    52927.81  88888.00
2020-11-15 15:48:53.904 320     15662.19  410.48    52927.85  88888.00
2020-11-15 15:48:54.404 320     15662.11  410.46    52927.79  88888.00
2020-11-15 15:48:54.904 320     15662.12  410.43    52927.80  88888.00
2020-11-15 15:48:55.404 320     15662.19  410.45    52927.75  88888.00
2020-11-15 15:48:55.904 320     15662.27  410.48    52927.77  88888.00
2020-11-15 15:48:56.404 320     15662.27  410.49    52927.76  88888.00
2020-11-15 15:48:57.405 320     15662.22  410.46    52927.76  88888.00
2020-11-15 15:48:57.905 320     15662.26  410.45    52927.76  88888.00
2020-11-15 15:48:58.405 320     15662.29  410.45    52927.77  88888.00
2020-11-15 15:48:58.905 320     15662.28  410.43    52927.76  88888.00
2020-11-15 15:48:59.405 320     15662.25  410.42    52927.75  88888.00
2020-11-15 15:48:59.905 320     15662.28  410.47    52927.79  88888.00
2020-11-15 15:49:00.405 320     15662.37  410.48    52927.79  88888.00
2020-11-15 15:49:00.905 320     15662.28  410.48    52927.80  88888.00
2020-11-15 15:49:01.405 320     15662.22  410.46    52927.83  88888.00
2020-11-15 15:49:01.905 320     15662.19  410.48    52927.85  88888.00
2020-11-15 15:49:02.405 320     15662.19  410.52    52927.76  88888.00
2020-11-15 15:49:02.905 320     15662.22  410.51    52927.77  88888.00
2020-11-15 15:49:03.405 320     15662.17  410.48    52927.79  88888.00
2020-11-15 15:49:03.905 320     15662.18  410.44    52927.79  88888.00
2020-11-15 15:49:04.405 320     15662.11  410.45    52927.76  88888.00
2020-11-15 15:49:04.905 320     15662.16  410.47    52927.81  88888.00
2020-11-15 15:49:05.405 320     15662.25  410.47    52927.83  88888.00
2020-11-15 15:49:05.905 320     15662.18  410.47    52927.83  88888.00
2020-11-15 15:49:06.405 320     15662.15  410.47    52927.81  88888.00
2020-11-15 15:49:07.405 320     15662.16  410.43    52927.89  88888.00
2020-11-15 15:49:07.905 320     15662.18  410.42    52927.88  88888.00
2020-11-15 15:49:08.405 320     15662.19  410.40    52927.86  88888.00
2020-11-15 15:49:08.905 320     15662.09  410.43    52927.81  88888.00
2020-11-15 15:49:09.405 320     15662.08  410.45    52927.82  88888.00
2020-11-15 15:49:09.905 320     15662.08  410.48    52927.79  88888.00
2020-11-15 15:49:10.405 320     15662.15  410.53    52927.81  88888.00
2020-11-15 15:49:10.905 320     15662.17  410.49    52927.82  88888.00
2020-11-15 15:49:11.405 320     15662.12  410.49    52927.87  88888.00
2020-11-15 15:49:11.905 320     15662.12  410.52    52927.86  88888.00
2020-11-15 15:49:12.405 320     15662.09  410.56    52927.83  88888.00
2020-11-15 15:49:12.905 320     15662.13  410.55    52927.79  88888.00
2020-11-15 15:49:13.405 320     15662.20  410.51    52927.78  88888.00
2020-11-15 15:49:13.905 320     15662.11  410.49    52927.80  88888.00
2020-11-15 15:49:14.405 320     15662.04  410.51    52927.87  88888.00
2020-11-15 15:49:14.905 320     15662.06  410.53    52927.88  88888.00
2020-11-15 15:49:15.405 320     15662.07  410.53    52927.90  88888.00
2020-11-15 15:49:15.905 320     15662.11  410.53    52927.89  88888.00
2020-11-15 15:49:16.405 320     15662.20  410.53    52927.88  88888.00
2020-11-15 15:49:16.905 320     15662.13  410.55    52927.86  88888.00
2020-11-15 15:49:17.405 320     15662.07  410.57    52927.86  88888.00
2020-11-15 15:49:17.905 320     15662.00  410.57    52927.83  88888.00
2020-11-15 15:49:18.405 320     15662.01  410.58    52927.82  88888.00
2020-11-15 15:49:18.905 320     15662.02  410.57    52927.85  88888.00
2020-11-15 15:49:19.405 320     15662.10  410.53    52927.91  88888.00
2020-11-15 15:49:19.905 320     15662.11  410.52    52927.92  88888.00
2020-11-15 15:49:20.405 320     15662.08  410.53    52927.86  88888.00
2020-11-15 15:49:20.905 320     15662.02  410.55    52927.83  88888.00
2020-11-15 15:49:21.405 320     15661.98  410.58    52927.89  88888.00
2020-11-15 15:49:21.905 320     15661.98  410.66    52927.94  88888.00
2020-11-15 15:49:22.405 320     15662.02  410.66    52927.90  88888.00
2020-11-15 15:49:22.905 320     15662.07  410.64    52927.92  88888.00
2020-11-15 15:49:23.405 320     15662.11  410.64    52927.94  88888.00
2020-11-15 15:49:23.905 320     15662.07  410.63    52927.88  88888.00
2020-11-15 15:49:24.405 320     15662.01  410.62    52927.85  88888.00
2020-11-15 15:49:24.905 320     15661.99  410.61    52927.83  88888.00
2020-11-15 15:49:25.405 320     15662.01  410.62    52927.94  88888.00
2020-11-15 15:49:25.905 320     15662.03  410.64    52927.93  88888.00
2020-11-15 15:49:26.405 320     15662.07  410.65    52927.85  88888.00
2020-11-15 15:49:26.905 320     15662.09  410.66    52927.85  88888.00
2020-11-15 15:49:27.405 320     15662.09  410.63    52927.86  88888.00
2020-11-15 15:49:27.905 320     15662.08  410.64    52927.88  88888.00
2020-11-15 15:49:28.405 320     15662.02  410.71    52927.85  88888.00
2020-11-15 15:49:28.905 320     15662.01  410.75    52927.87  88888.00
2020-11-15 15:49:29.405 320     15662.07  410.77    52927.89  88888.00
2020-11-15 15:49:29.905 320     15662.11  410.79    52927.81  88888.00
2020-11-15 15:49:30.405 320     15662.16  410.78    52927.77  88888.00
2020-11-15 15:49:30.905 320     15662.15  410.78    52927.78  88888.00
2020-11-15 15:49:31.405 320     15662.10  410.81    52927.80  88888.00
2020-11-15 15:49:31.905 320     15662.08  410.86    52927.81  88888.00
2020-11-15 15:49:32.405 320     15662.11  410.86    52927.79  88888.00
2020-11-15 15:49:32.905 320     15662.15  410.83    52927.79  88888.00
2020-11-15 15:49:33.405 320     15662.20  410.86    52927.80  88888.00
2020-11-15 15:49:33.905 320     15662.18  410.88    52927.82  88888.00
2020-11-15 15:49:34.405 320     15662.12  410.87    52927.81  88888.00
2020-11-15 15:49:34.905 320     15662.10  410.86    52927.77  88888.00
2020-11-15 15:49:35.405 320     15662.09  410.86    52927.79  88888.00
2020-11-15 15:49:35.905 320     15662.11  410.90    52927.75  88888.00
2020-11-15 15:49:36.405 320     15662.11  410.86    52927.76  88888.00
2020-11-15 15:49:36.905 320     15662.12  410.87    52927.77  88888.00
2020-11-15 15:49:37.405 320     15662.09  410.94    52927.76  88888.00
2020-11-15 15:49:37.905 320     15662.00  410.95    52927.73  88888.00
2020-11-15 15:49:38.905 320     15661.93  410.95    52927.71  88888.00
2020-11-15 15:49:39.405 320     15661.95  410.94    52927.75  88888.00
2020-11-15 15:49:39.905 320     15661.97  410.97    52927.72  88888.00
2020-11-15 15:49:40.405 320     15662.03  410.95    52927.71  88888.00
2020-11-15 15:49:40.905 320     15662.09  410.97    52927.71  88888.00
2020-11-15 15:49:41.405 320     15662.09  410.99    52927.74  88888.00
2020-11-15 15:49:41.905 320     15662.03  411.01    52927.78  88888.00
2020-11-15 15:49:42.405 320     15661.99  411.04    52927.79  88888.00
2020-11-15 15:49:42.905 320     15661.92  411.03    52927.79  88888.00
2020-11-15 15:49:43.405 320     15661.94  411.06    52927.82  88888.00
2020-11-15 15:49:43.905 320     15661.95  411.09    52927.75  88888.00
2020-11-15 15:49:44.405 320     15662.01  411.08    52927.71  88888.00
2020-11-15 15:49:44.905 320     15662.01  411.06    52927.70  88888.00
2020-11-15 15:49:45.405 320     15662.06  411.09    52927.73  88888.00
2020-11-15 15:49:45.905 320     15662.07  411.13    52927.69  88888.00
2020-11-15 15:49:46.905 320     15662.04  411.12    52927.73  88888.00
2020-11-15 15:49:47.405 320     15662.04  411.08    52927.77  88888.00
2020-11-15 15:49:47.905 320     15662.00  411.08    52927.76  88888.00
2020-11-15 15:49:48.405 320     15662.01  411.08    52927.76  88888.00
2020-11-15 15:49:48.905 320     15662.01  411.10    52927.75  88888.00
2020-11-15 15:49:49.405 320     15662.01  411.15    52927.78  88888.00
2020-11-15 15:49:49.905 320     15662.00  411.15    52927.75  88888.00
2020-11-15 15:49:50.405 320     15662.01  411.15    52927.71  88888.00
2020-11-15 15:49:50.905 320     15662.04  411.14    52927.67  88888.00
2020-11-15 15:49:51.405 320     15662.09  411.18    52927.68  88888.00
2020-11-15 15:49:51.905 320     15662.10  411.18    52927.73  88888.00
2020-11-15 15:49:52.405 320     15662.13  411.20    52927.75  88888.00
2020-11-15 15:49:52.905 320     15662.09  411.16    52927.80  88888.00
2020-11-15 15:49:53.405 320     15662.07  411.13    52927.76  88888.00
2020-11-15 15:49:53.905 320     15662.06  411.12    52927.79  88888.00
2020-11-15 15:49:54.405 320     15662.01  411.12    52927.77  88888.00
2020-11-15 15:49:54.905 320     15662.01  411.10    52927.73  88888.00
2020-11-15 15:49:55.405 320     15662.01  411.13    52927.75  88888.00
2020-11-15 15:49:55.905 320     15662.03  411.13    52927.73  88888.00
2020-11-15 15:49:56.405 320     15662.02  411.13    52927.67  88888.00
2020-11-15 15:49:56.905 320     15662.03  411.14    52927.65  88888.00
2020-11-15 15:49:57.405 320     15662.09  411.14    52927.60  88888.00
2020-11-15 15:49:57.905 320     15662.16  411.10    52927.67  88888.00
2020-11-15 15:49:58.405 320     15662.13  411.07    52927.71  88888.00
2020-11-15 15:49:58.905 320     15662.10  411.10    52927.70  88888.00
2020-11-15 15:49:59.405 320     15662.03  411.08    52927.70  88888.00
2020-11-15 15:49:59.905 320     15662.02  411.06    52927.70  88888.00
2020-11-15 15:50:00.405 320     15662.01  411.09    52927.75  88888.00
2020-11-15 15:50:00.905 320     15662.03  411.09    52927.74  88888.00
2020-11-15 15:50:01.405 320     15662.07  411.07    52927.74  88888.00
2020-11-15 15:50:01.905 320     15662.07  411.05    52927.69  88888.00
2020-11-15 15:50:02.405 320     15662.13  411.07    52927.62  88888.00
2020-11-15 15:50:02.905 320     15662.17  411.09    52927.54  88888.00
2020-11-15 15:50:03.405 320     15662.18  411.09    52927.53  88888.00
2020-11-15 15:50:03.905 320     15662.21  411.07    52927.60  88888.00
2020-11-15 15:50:04.405 320     15662.15  411.05    52927.61  88888.00
2020-11-15 15:50:04.905 320     15662.10  411.06    52927.65  88888.00
2020-11-15 15:50:05.405 320     15662.10  411.04    52927.72  88888.00
2020-11-15 15:50:05.905 320     15662.11  411.05    52927.76  88888.00
2020-11-15 15:50:06.405 320     15662.11  411.07    52927.71  88888.00
2020-11-15 15:50:06.905 320     15662.11  411.04    52927.65  88888.00
2020-11-15 15:50:07.405 320     15662.12  411.04    52927.66  88888.00
2020-11-15 15:50:07.905 320     15662.19  411.08    52927.61  88888.00
2020-11-15 15:50:08.405 320     15662.22  411.09    52927.60  88888.00
2020-11-15 15:50:08.905 320     15662.17  411.08    52927.69  88888.00
2020-11-15 15:50:09.405 320     15662.17  411.08    52927.73  88888.00
2020-11-15 15:50:09.905 320     15662.13  411.12    52927.73  88888.00
2020-11-15 15:50:10.405 320     15662.11  411.08    52927.72  88888.00
2020-11-15 15:50:10.905 320     15662.10  411.09    52927.71  88888.00
2020-11-15 15:50:11.405 320     15662.11  411.09    52927.72  88888.00
2020-11-15 15:50:11.905 320     15662.12  411.13    52927.75  88888.00
2020-11-15 15:50:12.405 320     15662.07  411.13    52927.75  88888.00
2020-11-15 15:50:12.905 320     15662.07  411.10    52927.75  88888.00
2020-11-15 15:50:13.405 320     15662.12  411.07    52927.78  88888.00
2020-11-15 15:50:13.905 320     15662.18  411.05    52927.79  88888.00
2020-11-15 15:50:14.405 320     15662.10  411.06    52927.79  88888.00
2020-11-15 15:50:14.905 320     15662.08  411.04    52927.85  88888.00
2020-11-15 15:50:15.405 320     15662.07  411.01    52927.86  88888.00
2020-11-15 15:50:15.905 320     15662.07  411.03    52927.81  88888.00
2020-11-15 15:50:16.405 320     15662.06  411.05    52927.75  88888.00
2020-11-15 15:50:16.905 320     15662.03  411.05    52927.70  88888.00
2020-11-15 15:50:17.405 320     15662.10  411.03    52927.73  88888.00
2020-11-15 15:50:17.905 320     15662.09  411.04    52927.79  88888.00
2020-11-15 15:50:18.405 320     15662.12  411.04    52927.80  88888.00
2020-11-15 15:50:18.905 320     15662.15  411.04    52927.78  88888.00
2020-11-15 15:50:19.405 320     15662.11  411.04    52927.76  88888.00
2020-11-15 15:50:20.405 320     15662.09  411.01    52927.78  88888.00
2020-11-15 15:50:20.905 320     15662.07  411.04    52927.79  88888.00
2020-11-15 15:50:21.405 320     15662.08  411.05    52927.80  88888.00
2020-11-15 15:50:21.905 320     15662.07  411.01    52927.72  88888.00
2020-11-15 15:50:22.405 320     15662.15  411.00    52927.76  88888.00
2020-11-15 15:50:22.905 320     15662.21  411.01    52927.70  88888.00
2020-11-15 15:50:23.405 320     15662.17  411.04    52927.59  88888.00
2020-11-15 15:50:23.905 320     15662.11  411.01    52927.68  88888.00
2020-11-15 15:50:24.405 320     15662.06  411.03    52927.69  88888.00
2020-11-15 15:50:24.905 320     15662.07  411.05    52927.71  88888.00
2020-11-15 15:50:25.405 320     15662.08  411.05    52927.76  88888.00
2020-11-15 15:50:25.905 320     15662.11  411.01    52927.79  88888.00
2020-11-15 15:50:26.405 320     15662.18  410.96    52927.78  88888.00
2020-11-15 15:50:26.905 320     15662.18  410.97    52927.80  88888.00
2020-11-15 15:50:27.405 320     15662.12  410.95    52927.79  88888.00
2020-11-15 15:50:27.905 320     15662.18  411.00    52927.72  88888.00
2020-11-15 15:50:28.405 320     15662.17  410.98    52927.68  88888.00
2020-11-15 15:50:28.905 320     15662.10  410.95    52927.68  88888.00
2020-11-15 15:50:29.405 320     15662.11  410.97    52927.67  88888.00
2020-11-15 15:50:30.405 320     15662.17  410.94    52927.73  88888.00
2020-11-15 15:50:30.905 320     15662.17  410.89    52927.80  88888.00
2020-11-15 15:50:31.405 320     15662.15  410.88    52927.79  88888.00
2020-11-15 15:50:31.905 320     15662.11  410.87    52927.76  88888.00
2020-11-15 15:50:32.405 320     15662.09  410.87    52927.73  88888.00
2020-11-15 15:50:32.905 320     15662.13  410.87    52927.76  88888.00
2020-11-15 15:50:33.405 320     15662.22  410.87    52927.76  88888.00
2020-11-15 15:50:33.905 320     15662.24  410.91    52927.80  88888.00
2020-11-15 15:50:34.405 320     15662.24  410.89    52927.75  88888.00
2020-11-15 15:50:34.905 320     15662.21  410.87    52927.74  88888.00
2020-11-15 15:50:35.405 320     15662.12  410.86    52927.75  88888.00
2020-11-15 15:50:35.905 320     15662.07  410.87    52927.75  88888.00
2020-11-15 15:50:36.405 320     15662.16  410.88    52927.82  88888.00
2020-11-15 15:50:36.905 320     15662.26  410.89    52927.80  88888.00
2020-11-15 15:50:37.405 320     15662.28  410.91    52927.78  88888.00
2020-11-15 15:50:37.905 320     15662.20  410.89    52927.79  88888.00
2020-11-15 15:50:38.405 320     15662.16  410.86    52927.86  88888.00
2020-11-15 15:50:38.905 320     15662.16  410.83    52927.82  88888.00
2020-11-15 15:50:39.405 320     15662.22  410.86    52927.81  88888.00
2020-11-15 15:50:39.905 320     15662.26  410.84    52927.80  88888.00
2020-11-15 15:50:40.405 320     15662.34  410.82    52927.79  88888.00
2020-11-15 15:50:40.905 320     15662.36  410.81    52927.80  88888.00
2020-11-15 15:50:41.405 320     15662.26  410.81    52927.80  88888.00
2020-11-15 15:50:41.905 320     15662.21  410.81    52927.78  88888.00
2020-11-15 15:50:42.405 320     15662.19  410.81    52927.73  88888.00
2020-11-15 15:50:42.905 320     15662.22  410.79    52927.69  88888.00
2020-11-15 15:50:43.405 320     15662.29  410.74    52927.72  88888.00
2020-11-15 15:50:43.905 320     15662.29  410.77    52927.71  88888.00
2020-11-15 15:50:44.405 320     15662.22  410.77    52927.76  88888.00
2020-11-15 15:50:44.905 320     15662.18  410.79    52927.82  88888.00
2020-11-15 15:50:45.405 320     15662.22  410.80    52927.76  88888.00
2020-11-15 15:50:45.905 320     15662.27  410.78    52927.70  88888.00
2020-11-15 15:50:46.405 320     15662.28  410.75    52927.77  88888.00
2020-11-15 15:50:46.905 320     15662.26  410.75    52927.74  88888.00
2020-11-15 15:50:47.405 320     15662.22  410.78    52927.74  88888.00
2020-11-15 15:50:47.905 320     15662.15  410.81    52927.73  88888.00
2020-11-15 15:50:48.405 320     15662.19  410.80    52927.71  88888.00
2020-11-15 15:50:48.905 320     15662.26  410.79    52927.68  88888.00
2020-11-15 15:50:49.405 320     15662.34  410.78    52927.71  88888.00
2020-11-15 15:50:49.905 320     15662.34  410.75    52927.73  88888.00
2020-11-15 15:50:50.405 320     15662.27  410.74    52927.73  88888.00
2020-11-15 15:50:50.905 320     15662.31  410.75    52927.71  88888.00
2020-11-15 15:50:51.405 320     15662.31  410.75    52927.69  88888.00
2020-11-15 15:50:51.905 320     15662.37  410.77    52927.69  88888.00
2020-11-15 15:50:52.405 320     15662.37  410.73    52927.73  88888.00
2020-11-15 15:50:52.905 320     15662.29  410.71    52927.71  88888.00
2020-11-15 15:50:53.405 320     15662.21  410.73    52927.66  88888.00
2020-11-15 15:50:53.905 320     15662.30  410.75    52927.69  88888.00
2020-11-15 15:50:54.405 320     15662.33  410.75    52927.66  88888.00
2020-11-15 15:50:54.905 320     15662.34  410.77    52927.70  88888.00
2020-11-15 15:50:55.405 320     15662.34  410.77    52927.73  88888.00
2020-11-15 15:50:55.905 320     15662.29  410.79    52927.68  88888.00
2020-11-15 15:50:56.405 320     15662.29  410.77    52927.69  88888.00
2020-11-15 15:50:56.905 320     15662.30  410.83    52927.73  88888.00
2020-11-15 15:50:57.405 320     15662.30  410.84    52927.72  88888.00
2020-11-15 15:50:57.905 320     15662.33  410.80    52927.72  88888.00
2020-11-15 15:50:58.405 320     15662.31  410.74    52927.65  88888.00
2020-11-15 15:50:58.905 320     15662.28  410.72    52927.65  88888.00
2020-11-15 15:50:59.405 320     15662.27  410.73    52927.71  88888.00
2020-11-15 15:50:59.905 320     15662.34  410.74    52927.76  88888.00
2020-11-15 15:51:00.405 320     15662.34  410.75    52927.82  88888.00
2020-11-15 15:51:00.905 320     15662.30  410.77    52927.86  88888.00
2020-11-15 15:51:01.905 320     15662.19  410.70    52927.74  88888.00
2020-11-15 15:51:02.405 320     15662.26  410.71    52927.72  88888.00
2020-11-15 15:51:02.905 320     15662.33  410.72    52927.74  88888.00
2020-11-15 15:51:03.405 320     15662.39  410.70    52927.75  88888.00
2020-11-15 15:51:03.905 320     15662.36  410.69    52927.74  88888.00
2020-11-15 15:51:04.405 320     15662.36  410.68    52927.77  88888.00
2020-11-15 15:51:04.905 320     15662.35  410.74    52927.77  88888.00
2020-11-15 15:51:05.405 320     15662.37  410.75    52927.77  88888.00
2020-11-15 15:51:05.905 320     15662.38  410.71    52927.75  88888.00
2020-11-15 15:51:06.405 320     15662.40  410.70    52927.68  88888.00
2020-11-15 15:51:06.905 320     15662.39  410.72    52927.68  88888.00
2020-11-15 15:51:07.405 320     15662.37  410.73    52927.72  88888.00
2020-11-15 15:51:07.905 320     15662.40  410.74    52927.67  88888.00
2020-11-15 15:51:08.405 320     15662.40  410.74    52927.66  88888.00
2020-11-15 15:51:08.905 320     15662.42  410.80    52927.64  88888.00
2020-11-15 15:51:09.405 320     15662.36  410.84    52927.56  88888.00
2020-11-15 15:51:09.905 320     15662.33  410.81    52927.65  88888.00
2020-11-15 15:51:10.405 320     15662.34  410.80    52927.66  88888.00
2020-11-15 15:51:10.905 320     15662.42  410.80    52927.61  88888.00
2020-11-15 15:51:11.405 320     15662.46  410.78    52927.69  88888.00
2020-11-15 15:51:11.905 320     15662.42  410.74    52927.79  88888.00
2020-11-15 15:51:12.405 320     15662.37  410.73    52927.74  88888.00
2020-11-15 15:51:12.905 320     15662.43  410.78    52927.68  88888.00
2020-11-15 15:51:13.405 320     15662.47  410.81    52927.67  88888.00
2020-11-15 15:51:13.905 320     15662.52  410.79    52927.62  88888.00
2020-11-15 15:51:14.405 320     15662.51  410.79    52927.67  88888.00
2020-11-15 15:51:14.905 320     15662.51  410.81    52927.69  88888.00
2020-11-15 15:51:15.405 320     15662.48  410.79    52927.60  88888.00
2020-11-15 15:51:15.905 320     15662.55  410.83    52927.59  88888.00
2020-11-15 15:51:16.405 320     15662.61  410.87    52927.58  88888.00
2020-11-15 15:51:16.905 320     15662.58  410.87    52927.57  88888.00
2020-11-15 15:51:17.405 320     15662.56  410.87    52927.54  88888.00
2020-11-15 15:51:17.905 320     15662.56  410.86    52927.49  88888.00
2020-11-15 15:51:18.405 320     15662.56  410.84    52927.52  88888.00
2020-11-15 15:51:18.905 320     15662.62  410.87    52927.46  88888.00
2020-11-15 15:51:19.905 320     15662.58  410.80    52927.46  88888.00
2020-11-15 15:51:20.405 320     15662.57  410.79    52927.49  88888.00
2020-11-15 15:51:20.905 320     15662.60  410.82    52927.44  88888.00
2020-11-15 15:51:21.405 320     15662.66  410.81    52927.41  88888.00
2020-11-15 15:51:21.905 320     15662.71  410.79    52927.48  88888.00
2020-11-15 15:51:22.405 320     15662.65  410.78    52927.49  88888.00
2020-11-15 15:51:22.905 320     15662.61  410.79    52927.50  88888.00
2020-11-15 15:51:23.405 320     15662.66  410.79    52927.52  88888.00
2020-11-15 15:51:23.905 320     15662.72  410.78    52927.47  88888.00
2020-11-15 15:51:24.405 320     15662.72  410.77    52927.45  88888.00
2020-11-15 15:51:24.905 320     15662.67  410.78    52927.48  88888.00
2020-11-15 15:51:25.405 320     15662.64  410.80    52927.49  88888.00
2020-11-15 15:51:25.905 320     15662.71  410.82    52927.44  88888.00
2020-11-15 15:51:26.405 320     15662.74  410.80    52927.47  88888.00
2020-11-15 15:51:26.905 320     15662.70  410.77    52927.48  88888.00
2020-11-15 15:51:27.405 320     15662.66  410.77    52927.45  88888.00
2020-11-15 15:51:27.905 320     15662.65  410.78    52927.44  88888.00
2020-11-15 15:51:28.405 320     15662.72  410.79    52927.47  88888.00
2020-11-15 15:51:28.905 320     15662.74  410.77    52927.56  88888.00
2020-11-15 15:51:29.405 320     15662.65  410.75    52927.54  88888.00
2020-11-15 15:51:29.905 320     15662.60  410.75    52927.54  88888.00
2020-11-15 15:51:30.405 320     15662.72  410.78    52927.54  88888.00
2020-11-15 15:51:30.905 320     15662.78  410.80    52927.54  88888.00
2020-11-15 15:51:31.405 320     15662.73  410.82    52927.52  88888.00
2020-11-15 15:51:31.905 320     15662.61  410.81    52927.55  88888.00
2020-11-15 15:51:32.405 320     15662.61  410.77    52927.61  88888.00
2020-11-15 15:51:32.905 320     15662.66  410.77    52927.58  88888.00
2020-11-15 15:51:33.405 320     15662.66  410.77    52927.57  88888.00
2020-11-15 15:51:33.905 320     15662.62  410.78    52927.62  88888.00
2020-11-15 15:51:34.405 320     15662.56  410.80    52927.60  88888.00
2020-11-15 15:51:34.905 320     15662.61  410.82    52927.55  88888.00
2020-11-15 15:51:35.405 320     15662.65  410.82    52927.55  88888.00
2020-11-15 15:51:35.905 320     15662.64  410.81    52927.60  88888.00
2020-11-15 15:51:36.405 320     15662.56  410.83    52927.64  88888.00
2020-11-15 15:51:36.905 320     15662.57  410.82    52927.59  88888.00
2020-11-15 15:51:37.405 320     15662.65  410.81    52927.61  88888.00
2020-11-15 15:51:37.905 320     15662.66  410.78    52927.66  88888.00
2020-11-15 15:51:38.405 320     15662.60  410.78    52927.61  88888.00
2020-11-15 15:51:38.905 320     15662.52  410.75    52927.56  88888.00
2020-11-15 15:51:39.405 320     15662.46  410.74    52927.54  88888.00
2020-11-15 15:51:39.905 320     15662.49  410.72    52927.60  88888.00
2020-11-15 15:51:40.405 320     15662.49  410.72    52927.62  88888.00
2020-11-15 15:51:40.905 320     15662.47  410.72    52927.60  88888.00
2020-11-15 15:51:41.405 320     15662.47  410.74    52927.59  88888.00
2020-11-15 15:51:41.905 320     15662.52  410.77    52927.57  88888.00
2020-11-15 15:51:42.405 320     15662.57  410.74    52927.59  88888.00
2020-11-15 15:51:43.405 320     15662.51  410.74    52927.61  88888.00
2020-11-15 15:51:43.905 320     15662.48  410.73    52927.57  88888.00
2020-11-15 15:51:44.405 320     15662.47  410.77    52927.55  88888.00
2020-11-15 15:51:44.905 320     15662.54  410.78    52927.56  88888.00
2020-11-15 15:51:45.405 320     15662.48  410.74    52927.53  88888.00
2020-11-15 15:51:45.905 320     15662.45  410.66    52927.51  88888.00
2020-11-15 15:51:46.405 320     15662.45  410.70    52927.49  88888.00
2020-11-15 15:51:46.905 320     15662.48  410.68    52927.54  88888.00
2020-11-15 15:51:47.405 320     15662.49  410.69    52927.60  88888.00
2020-11-15 15:51:47.905 320     15662.46  410.71    52927.64  88888.00
2020-11-15 15:51:48.405 320     15662.40  410.73    52927.60  88888.00
2020-11-15 15:51:48.905 320     15662.39  410.70    52927.62  88888.00
2020-11-15 15:51:49.405 320     15662.42  410.69    52927.68  88888.00
2020-11-15 15:51:49.905 320     15662.45  410.70    52927.62  88888.00
2020-11-15 15:51:50.405 320     15662.46  410.71    52927.61  88888.00
2020-11-15 15:51:50.905 320     15662.43  410.68    52927.61  88888.00
2020-11-15 15:51:51.405 320     15662.39  410.65    52927.59  88888.00
2020-11-15 15:51:51.905 320     15662.37  410.65    52927.59  88888.00
2020-11-15 15:51:52.405 320     15662.42  410.71    52927.61  88888.00
2020-11-15 15:51:53.405 320     15662.33  410.70    52927.59  88888.00
2020-11-15 15:51:53.905 320     15662.30  410.66    52927.60  88888.00
2020-11-15 15:51:54.405 320     15662.34  410.65    52927.62  88888.00
2020-11-15 15:51:54.905 320     15662.39  410.64    52927.60  88888.00
2020-11-15 15:51:55.405 320     15662.45  410.61    52927.59  88888.00
2020-11-15 15:51:55.905 320     15662.43  410.60    52927.61  88888.00
2020-11-15 15:51:56.405 320     15662.35  410.60    52927.61  88888.00
2020-11-15 15:51:56.905 320     15662.30  410.63    52927.56  88888.00
2020-11-15 15:51:57.405 320     15662.33  410.62    52927.64  88888.00
2020-11-15 15:51:57.905 320     15662.40  410.61    52927.62  88888.00
2020-11-15 15:51:58.405 320     15662.40  410.58    52927.64  88888.00
2020-11-15 15:51:58.905 320     15662.30  410.54    52927.61  88888.00
2020-11-15 15:51:59.405 320     15662.27  410.56    52927.60  88888.00
2020-11-15 15:51:59.905 320     15662.31  410.58    52927.60  88888.00
2020-11-15 15:52:00.405 320     15662.37  410.56    52927.59  88888.00
2020-11-15 15:52:00.905 320     15662.34  410.52    52927.59  88888.00
2020-11-15 15:52:01.405 320     15662.26  410.47    52927.60  88888.00
2020-11-15 15:52:01.905 320     15662.24  410.53    52927.62  88888.00
2020-11-15 15:52:02.405 320     15662.28  410.57    52927.61  88888.00
2020-11-15 15:52:02.905 320     15662.27  410.52    52927.58  88888.00
2020-11-15 15:52:03.405 320     15662.25  410.49    52927.59  88888.00
2020-11-15 15:52:03.905 320     15662.20  410.48    52927.61  88888.00
2020-11-15 15:52:04.405 320     15662.19  410.49    52927.65  88888.00
2020-11-15 15:52:04.905 320     15662.28  410.49    52927.64  88888.00
2020-11-15 15:52:05.405 320     15662.33  410.49    52927.65  88888.00
2020-11-15 15:52:05.905 320     15662.24  410.48    52927.62  88888.00
2020-11-15 15:52:06.405 320     15662.19  410.44    52927.59  88888.00
2020-11-15 15:52:06.905 320     15662.21  410.46    52927.62  88888.00
2020-11-15 15:52:07.405 320     15662.29  410.48    52927.61  88888.00
2020-11-15 15:52:07.905 320     15662.26  410.52    52927.68  88888.00
2020-11-15 15:52:08.405 320     15662.16  410.49    52927.70  88888.00
2020-11-15 15:52:08.905 320     15662.11  410.44    52927.73  88888.00
2020-11-15 15:52:09.405 320     15662.16  410.44    52927.73  88888.00
2020-11-15 15:52:09.905 320     15662.20  410.43    52927.70  88888.00
2020-11-15 15:52:10.405 320     15662.17  410.42    52927.70  88888.00
2020-11-15 15:52:10.905 320     15662.16  410.42    52927.66  88888.00
2020-11-15 15:52:11.405 320     15662.09  410.42    52927.68  88888.00
2020-11-15 15:52:11.905 320     15662.02  410.45    52927.74  88888.00
2020-11-15 15:52:12.405 320     15662.03  410.42    52927.73  88888.00
2020-11-15 15:52:12.905 320     15662.04  410.39    52927.68  88888.00
2020-11-15 15:52:13.405 320     15662.02  410.40    52927.69  88888.00
2020-11-15 15:52:13.905 320     15662.01  410.42    52927.68  88888.00
2020-11-15 15:52:14.405 320     15661.99  410.40    52927.66  88888.00
2020-11-15 15:52:14.905 320     15662.03  410.42    52927.68  88888.00
2020-11-15 15:52:15.405 320     15662.13  410.40    52927.66  88888.00
2020-11-15 15:52:15.905 320     15662.10  410.38    52927.61  88888.00
2020-11-15 15:52:16.405 320     15662.02  410.38    52927.60  88888.00
2020-11-15 15:52:16.905 320     15662.02  410.38    52927.67  88888.00
2020-11-15 15:52:17.405 320     15662.07  410.36    52927.61  88888.00
2020-11-15 15:52:17.905 320     15662.15  410.37    52927.65  88888.00
2020-11-15 15:52:18.405 320     15662.08  410.37    52927.67  88888.00
2020-11-15 15:52:18.905 320     15662.02  410.35    52927.61  88888.00
2020-11-15 15:52:19.405 320     15661.95  410.35    52927.60  88888.00
2020-11-15 15:52:19.905 320     15662.00  410.34    52927.56  88888.00
2020-11-15 15:52:20.405 320     15662.08  410.31    52927.58  88888.00
2020-11-15 15:52:20.905 320     15662.07  410.32    52927.62  88888.00
2020-11-15 15:52:21.405 320     15662.01  410.31    52927.60  88888.00
2020-11-15 15:52:21.905 320     15661.98  410.31    52927.52  88888.00
2020-11-15 15:52:22.405 320     15662.06  410.36    52927.50  88888.00
2020-11-15 15:52:22.905 320     15662.12  410.39    52927.52  88888.00
2020-11-15 15:52:23.405 320     15662.10  410.39    52927.59  88888.00
2020-11-15 15:52:23.905 320     15661.99  410.35    52927.66  88888.00
2020-11-15 15:52:24.905 320     15662.06  410.32    52927.71  88888.00
2020-11-15 15:52:25.405 320     15662.13  410.29    52927.67  88888.00
2020-11-15 15:52:25.905 320     15662.11  410.31    52927.60  88888.00
2020-11-15 15:52:26.405 320     15662.10  410.31    52927.59  88888.00
2020-11-15 15:52:26.905 320     15662.11  410.31    52927.56  88888.00
2020-11-15 15:52:27.405 320     15662.09  410.29    52927.51  88888.00
2020-11-15 15:52:27.905 320     15662.11  410.31    52927.48  88888.00
2020-11-15 15:52:28.405 320     15662.03  410.28    52927.49  88888.00
2020-11-15 15:52:28.905 320     15662.01  410.22    52927.54  88888.00
2020-11-15 15:52:29.405 320     15662.06  410.25    52927.55  88888.00
2020-11-15 15:52:29.905 320     15662.07  410.23    52927.59  88888.00
2020-11-15 15:52:30.405 320     15662.11  410.28    52927.54  88888.00
2020-11-15 15:52:30.905 320     15662.10  410.29    52927.56  88888.00
2020-11-15 15:52:31.405 320     15661.99  410.26    52927.58  88888.00
2020-11-15 15:52:31.905 320     15661.99  410.23    52927.58  88888.00
2020-11-15 15:52:32.905 320     15662.11  410.21    52927.59  88888.00
2020-11-15 15:52:33.405 320     15662.07  410.20    52927.65  88888.00
2020-11-15 15:52:33.905 320     15662.07  410.21    52927.69  88888.00
2020-11-15 15:52:34.405 320     15662.06  410.22    52927.68  88888.00
2020-11-15 15:52:34.905 320     15662.09  410.20    52927.69  88888.00
2020-11-15 15:52:35.405 320     15662.11  410.14    52927.70  88888.00
2020-11-15 15:52:35.905 320     15662.15  410.13    52927.68  88888.00
2020-11-15 15:52:36.405 320     15662.16  410.14    52927.71  88888.00
2020-11-15 15:52:36.905 320     15662.16  410.17    52927.67  88888.00
2020-11-15 15:52:37.405 320     15662.16  410.17    52927.66  88888.00
2020-11-15 15:52:37.905 320     15662.17  410.17    52927.68  88888.00
2020-11-15 15:52:38.405 320     15662.12  410.13    52927.73  88888.00
2020-11-15 15:52:38.905 320     15662.12  410.08    52927.73  88888.00
2020-11-15 15:52:39.405 320     15662.17  410.08    52927.71  88888.00
2020-11-15 15:52:39.905 320     15662.24  410.09    52927.70  88888.00
2020-11-15 15:52:40.405 320     15662.20  410.09    52927.76  88888.00
2020-11-15 15:52:40.905 320     15662.18  410.04    52927.78  88888.00
2020-11-15 15:52:41.405 320     15662.19  410.03    52927.74  88888.00
2020-11-15 15:52:41.905 320     15662.24  410.03    52927.68  88888.00
2020-11-15 15:52:42.405 320     15662.19  409.97    52927.69  88888.00
2020-11-15 15:52:42.905 320     15662.10  409.94    52927.67  88888.00
2020-11-15 15:52:43.405 320     15662.10  409.94    52927.64  88888.00
2020-11-15 15:52:43.905 320     15662.19  409.95    52927.66  88888.00
2020-11-15 15:52:44.405 320     15662.16  409.92    52927.67  88888.00
2020-11-15 15:52:44.905 320     15662.12  409.86    52927.64  88888.00
2020-11-15 15:52:45.405 320     15662.12  409.85    52927.68  88888.00
2020-11-15 15:52:45.905 320     15662.16  409.86    52927.70  88888.00
2020-11-15 15:52:46.405 320     15662.09  409.85    52927.72  88888.00
2020-11-15 15:52:46.905 320     15662.11  409.83    52927.68  88888.00
2020-11-15 15:52:47.405 320     15662.15  409.84    52927.71  88888.00
2020-11-15 15:52:47.905 320     15662.15  409.78    52927.73  88888.00
2020-11-15 15:52:48.405 320     15662.07  409.80    52927.78  88888.00
2020-11-15 15:52:48.905 320     15662.09  409.77    52927.76  88888.00
2020-11-15 15:52:49.405 320     15662.17  409.77    52927.70  88888.00
2020-11-15 15:52:49.905 320     15662.12  409.76    52927.74  88888.00
2020-11-15 15:52:50.405 320     15662.07  409.74    52927.70  88888.00
2020-11-15 15:52:50.905 320     15662.08  409.74    52927.67  88888.00
2020-11-15 15:52:51.405 320     15662.15  409.69    52927.72  88888.00
2020-11-15 15:52:51.905 320     15662.09  409.67    52927.77  88888.00
2020-11-15 15:52:52.405 320     15662.08  409.70    52927.71  88888.00
2020-11-15 15:52:52.905 320     15662.11  409.69    52927.65  88888.00
2020-11-15 15:52:53.405 320     15662.16  409.67    52927.65  88888.00
2020-11-15 15:52:53.905 320     15662.08  409.62    52927.65  88888.00
2020-11-15 15:52:54.405 320     15662.08  409.62    52927.69  88888.00
2020-11-15 15:52:54.905 320     15662.17  409.63    52927.71  88888.00
2020-11-15 15:52:55.405 320     15662.13  409.61    52927.71  88888.00
2020-11-15 15:52:56.405 320     15662.11  409.56    52927.73  88888.00
2020-11-15 15:52:56.905 320     15662.08  409.54    52927.80  88888.00
2020-11-15 15:52:57.405 320     15662.09  409.53    52927.77  88888.00
2020-11-15 15:52:57.905 320     15662.15  409.52    52927.78  88888.00
2020-11-15 15:52:58.405 320     15662.10  409.51    52927.77  88888.00
2020-11-15 15:52:58.905 320     15662.00  409.52    52927.75  88888.00
2020-11-15 15:52:59.405 320     15662.06  409.51    52927.76  88888.00
2020-11-15 15:52:59.905 320     15662.15  409.49    52927.80  88888.00
2020-11-15 15:53:00.405 320     15662.09  409.47    52927.83  88888.00
2020-11-15 15:53:00.905 320     15662.11  409.48    52927.76  88888.00
2020-11-15 15:53:01.405 320     15662.10  409.47    52927.73  88888.00
2020-11-15 15:53:01.905 320     15662.03  409.45    52927.75  88888.00
2020-11-15 15:53:02.405 320     15662.06  409.49    52927.76  88888.00
2020-11-15 15:53:02.905 320     15662.11  409.47    52927.79  88888.00
2020-11-15 15:53:03.405 320     15662.08  409.45    52927.75  88888.00
2020-11-15 15:53:03.905 320     15662.09  409.44    52927.76  88888.00
2020-11-15 15:53:04.405 320     15662.13  409.43    52927.77  88888.00
2020-11-15 15:53:04.905 320     15662.13  409.42    52927.81  88888.00
2020-11-15 15:53:05.405 320     15662.09  409.47    52927.78  88888.00
2020-11-15 15:53:06.405 320     15662.09  409.44    52927.83  88888.00
2020-11-15 15:53:06.905 320     15662.09  409.44    52927.74  88888.00
2020-11-15 15:53:07.405 320     15662.15  409.41    52927.76  88888.00
2020-11-15 15:53:07.905 320     15662.12  409.45    52927.80  88888.00
2020-11-15 15:53:08.405 320     15662.09  409.47    52927.80  88888.00
2020-11-15 15:53:08.905 320     15662.17  409.42    52927.77  88888.00
2020-11-15 15:53:09.405 320     15662.11  409.37    52927.81  88888.00
2020-11-15 15:53:09.905 320     15662.15  409.40    52927.80  88888.00
2020-11-15 15:53:10.405 320     15662.13  409.45    52927.76  88888.00
2020-11-15 15:53:10.905 320     15662.08  409.40    52927.82  88888.00
2020-11-15 15:53:11.405 320     15662.13  409.36    52927.83  88888.00
2020-11-15 15:53:11.905 320     15662.17  409.35    52927.83  88888.00
2020-11-15 15:53:12.405 320     15662.11  409.37    52927.82  88888.00
2020-11-15 15:53:12.905 320     15662.11  409.39    52927.82  88888.00
2020-11-15 15:53:13.405 320     15662.11  409.37    52927.85  88888.00
2020-11-15 15:53:13.905 320     15662.04  409.42    52927.86  88888.00
2020-11-15 15:53:14.405 320     15662.10  409.47    52927.89  88888.00
2020-11-15 15:53:14.905 320     15662.09  409.47    52927.89  88888.00
2020-11-15 15:53:15.405 320     15662.07  409.45    52927.92  88888.00
2020-11-15 15:53:15.905 320     15662.08  409.43    52927.90  88888.00
2020-11-15 15:53:16.405 320     15662.09  409.44    52927.95  88888.00
2020-11-15 15:53:16.905 320     15662.02  409.45    52927.92  88888.00
2020-11-15 15:53:17.405 320     15662.10  409.49    52927.88  88888.00
2020-11-15 15:53:17.905 320     15662.10  409.49    52927.90  88888.00
2020-11-15 15:53:18.405 320     15662.00  409.47    52927.91  88888.00
2020-11-15 15:53:18.905 320     15662.03  409.48    52927.90  88888.00
2020-11-15 15:53:19.405 320     15662.07  409.48    52927.89  88888.00
2020-11-15 15:53:19.905 320     15662.02  409.47    52927.89  88888.00
2020-11-15 15:53:20.405 320     15662.06  409.44    52927.90  88888.00
2020-11-15 15:53:20.905 320     15662.07  409.43    52927.95  88888.00
2020-11-15 15:53:21.405 320     15662.02  409.48    52927.98  88888.00
2020-11-15 15:53:21.905 320     15662.02  409.48    52928.06  88888.00
2020-11-15 15:53:22.405 320     15662.10  409.45    52928.03  88888.00
2020-11-15 15:53:22.905 320     15662.04  409.42    52928.03  88888.00
2020-11-15 15:53:23.405 320     15662.02  409.43    52928.08  88888.00
2020-11-15 15:53:23.905 320     15662.07  409.43    52928.11  88888.00
2020-11-15 15:53:24.405 320     15662.02  409.49    52928.06  88888.00
2020-11-15 15:53:24.905 320     15662.03  409.51    52928.02  88888.00
2020-11-15 15:53:25.405 320     15662.09  409.53    52927.98  88888.00
2020-11-15 15:53:25.905 320     15662.02  409.52    52927.97  88888.00
2020-11-15 15:53:26.406 320     15662.01  409.51    52927.99  88888.00
2020-11-15 15:53:26.906 320     15662.11  409.49    52927.95  88888.00
2020-11-15 15:53:27.406 320     15662.10  409.47    52928.00  88888.00
2020-11-15 15:53:27.906 320     15662.03  409.53    52927.99  88888.00
2020-11-15 15:53:28.406 320     15662.04  409.52    52927.94  88888.00
2020-11-15 15:53:28.906 320     15662.06  409.50    52928.00  88888.00
2020-11-15 15:53:29.406 320     15661.97  409.50    52928.09  88888.00
2020-11-15 15:53:29.906 320     15661.95  409.50    52928.01  88888.00
2020-11-15 15:53:30.406 320     15662.01  409.52    52927.96  88888.00
2020-11-15 15:53:30.906 320     15662.00  409.52    52927.95  88888.00
2020-11-15 15:53:31.406 320     15662.01  409.51    52927.93  88888.00
2020-11-15 15:53:31.906 320     15662.03  409.50    52927.86  88888.00
2020-11-15 15:53:32.406 320     15661.94  409.47    52927.83  88888.00
2020-11-15 15:53:32.906 320     15661.97  409.50    52927.82  88888.00
2020-11-15 15:53:33.406 320     15662.01  409.51    52927.81  88888.00
2020-11-15 15:53:33.906 320     15662.03  409.52    52927.83  88888.00
2020-11-15 15:53:34.406 320     15661.99  409.50    52927.94  88888.00
2020-11-15 15:53:34.906 320     15661.95  409.52    52927.99  88888.00
2020-11-15 15:53:35.406 320     15662.02  409.51    52927.98  88888.00
2020-11-15 15:53:35.906 320     15661.99  409.54    52927.97  88888.00
2020-11-15 15:53:36.406 320     15661.92  409.56    52927.94  88888.00
2020-11-15 15:53:36.906 320     15661.99  409.53    52927.93  88888.00
2020-11-15 15:53:37.906 320     15661.99  409.58    52927.97  88888.00
2020-11-15 15:53:38.406 320     15662.02  409.62    52927.97  88888.00
2020-11-15 15:53:38.906 320     15662.02  409.65    52928.00  88888.00
2020-11-15 15:53:39.406 320     15661.97  409.62    52928.02  88888.00
2020-11-15 15:53:39.906 320     15661.94  409.62    52928.05  88888.00
2020-11-15 15:53:40.406 320     15661.99  409.61    52928.02  88888.00
2020-11-15 15:53:40.906 320     15662.00  409.58    52928.01  88888.00
2020-11-15 15:53:41.406 320     15661.94  409.58    52928.02  88888.00
2020-11-15 15:53:41.906 320     15661.98  409.60    52928.05  88888.00
2020-11-15 15:53:42.406 320     15662.03  409.60    52928.02  88888.00
2020-11-15 15:53:42.906 320     15661.92  409.60    52928.00  88888.00
2020-11-15 15:53:43.406 320     15661.86  409.59    52927.99  88888.00
2020-11-15 15:53:43.906 320     15661.94  409.59    52927.98  88888.00
2020-11-15 15:53:44.406 320     15661.95  409.61    52928.05  88888.00
2020-11-15 15:53:44.906 320     15661.91  409.59    52928.07  88888.00
2020-11-15 15:53:45.906 320     15662.01  409.63    52928.03  88888.00
2020-11-15 15:53:46.406 320     15661.89  409.60    52928.05  88888.00
2020-11-15 15:53:46.906 320     15661.86  409.62    52927.97  88888.00
2020-11-15 15:53:47.406 320     15661.91  409.65    52927.91  88888.00
2020-11-15 15:53:47.906 320     15661.91  409.63    52927.93  88888.00
2020-11-15 15:53:48.406 320     15661.81  409.60    52928.01  88888.00
2020-11-15 15:53:48.906 320     15661.82  409.63    52928.01  88888.00
2020-11-15 15:53:49.406 320     15661.89  409.63    52928.02  88888.00
2020-11-15 15:53:49.906 320     15661.86  409.62    52928.09  88888.00
2020-11-15 15:53:50.406 320     15661.81  409.65    52928.05  88888.00
2020-11-15 15:53:50.906 320     15661.82  409.63    52928.02  88888.00
2020-11-15 15:53:51.406 320     15661.84  409.62    52928.09  88888.00
2020-11-15 15:53:51.906 320     15661.83  409.65    52928.10  88888.00
2020-11-15 15:53:52.406 320     15661.80  409.67    52928.10  88888.00
2020-11-15 15:53:52.906 320     15661.81  409.66    52928.10  88888.00
2020-11-15 15:53:53.406 320     15661.84  409.66    52928.10  88888.00
2020-11-15 15:53:53.906 320     15661.84  409.67    52928.10  88888.00
2020-11-15 15:53:54.406 320     15661.84  409.70    52928.10  88888.00
2020-11-15 15:53:54.906 320     15661.88  409.76    52928.01  88888.00
2020-11-15 15:53:55.406 320     15661.85  409.75    52928.00  88888.00
2020-11-15 15:53:55.906 320     15661.81  409.77    52927.96  88888.00
2020-11-15 15:53:56.406 320     15661.84  409.75    52927.97  88888.00
2020-11-15 15:53:56.906 320     15661.89  409.71    52927.95  88888.00
2020-11-15 15:53:57.406 320     15661.94  409.68    52927.96  88888.00
2020-11-15 15:53:57.906 320     15661.93  409.67    52927.95  88888.00
2020-11-15 15:53:58.406 320     15661.89  409.67    52927.97  88888.00
2020-11-15 15:53:58.906 320     15661.90  409.71    52928.07  88888.00
2020-11-15 15:53:59.406 320     15661.97  409.71    52928.02  88888.00
2020-11-15 15:53:59.906 320     15661.90  409.69    52927.94  88888.00
2020-11-15 15:54:00.406 320     15661.89  409.68    52927.94  88888.00
2020-11-15 15:54:00.906 320     15661.95  409.71    52928.01  88888.00
2020-11-15 15:54:01.406 320     15661.90  409.77    52928.02  88888.00
2020-11-15 15:54:01.906 320     15661.89  409.74    52928.03  88888.00
2020-11-15 15:54:02.406 320     15661.92  409.73    52927.98  88888.00
2020-11-15 15:54:02.906 320     15661.92  409.68    52927.96  88888.00
2020-11-15 15:54:03.406 320     15661.97  409.65    52928.01  88888.00
2020-11-15 15:54:03.906 320     15661.91  409.70    52928.06  88888.00
2020-11-15 15:54:04.406 320     15661.88  409.73    52928.05  88888.00
2020-11-15 15:54:04.906 320     15661.90  409.69    52928.02  88888.00
2020-11-15 15:54:05.406 320     15661.98  409.68    52928.00  88888.00
2020-11-15 15:54:05.906 320     15661.95  409.71    52928.06  88888.00
2020-11-15 15:54:06.406 320     15661.93  409.75    52927.99  88888.00
2020-11-15 15:54:06.906 320     15661.97  409.75    52927.94  88888.00
2020-11-15 15:54:07.406 320     15661.95  409.74    52927.90  88888.00
2020-11-15 15:54:07.906 320     15661.90  409.74    52927.88  88888.00
2020-11-15 15:54:08.406 320     15661.90  409.74    52927.89  88888.00
2020-11-15 15:54:09.406 320     15662.04  409.77    52927.93  88888.00
2020-11-15 15:54:09.906 320     15661.93  409.77    52927.93  88888.00
2020-11-15 15:54:10.406 320     15661.85  409.78    52927.96  88888.00
2020-11-15 15:54:10.906 320     15661.90  409.83    52927.93  88888.00
2020-11-15 15:54:11.406 320     15661.99  409.82    52927.94  88888.00
2020-11-15 15:54:11.906 320     15661.95  409.83    52927.97  88888.00
2020-11-15 15:54:12.406 320     15661.92  409.87    52927.98  88888.00
2020-11-15 15:54:12.906 320     15661.90  409.86    52928.01  88888.00
2020-11-15 15:54:13.406 320     15661.97  409.87    52928.02  88888.00
2020-11-15 15:54:13.906 320     15661.97  409.85    52928.03  88888.00
2020-11-15 15:54:14.406 320     15661.86  409.84    52927.94  88888.00
2020-11-15 15:54:14.906 320     15661.82  409.85    52927.93  88888.00
2020-11-15 15:54:15.406 320     15661.89  409.86    52928.00  88888.00
2020-11-15 15:54:15.906 320     15661.92  409.85    52927.98  88888.00
2020-11-15 15:54:16.406 320     15661.89  409.80    52927.95  88888.00
2020-11-15 15:54:16.906 320     15661.82  409.82    52927.91  88888.00
2020-11-15 15:54:17.406 320     15661.86  409.82    52927.89  88888.00
2020-11-15 15:54:17.906 320     15661.97  409.83    52927.86  88888.00
2020-11-15 15:54:18.406 320     15661.90  409.79    52927.87  88888.00
2020-11-15 15:54:18.906 320     15661.82  409.77    52927.91  88888.00
2020-11-15 15:54:19.406 320     15661.81  409.77    52927.93  88888.00
2020-11-15 15:54:19.906 320     15661.90  409.77    52927.92  88888.00
2020-11-15 15:54:20.406 320     15661.90  409.78    52927.96  88888.00
2020-11-15 15:54:20.906 320     15661.83  409.78    52927.89  88888.00
2020-11-15 15:54:21.406 320     15661.76  409.75    52927.83  88888.00
2020-11-15 15:54:21.906 320     15661.84  409.73    52927.81  88888.00
2020-11-15 15:54:22.406 320     15661.84  409.74    52927.92  88888.00
2020-11-15 15:54:22.906 320     15661.80  409.75    52927.95  88888.00
2020-11-15 15:54:23.406 320     15661.81  409.77    52927.92  88888.00
2020-11-15 15:54:23.906 320     15661.83  409.78    52927.85  88888.00
2020-11-15 15:54:24.406 320     15661.84  409.78    52927.96  88888.00
2020-11-15 15:54:24.906 320     15661.76  409.73    52927.96  88888.00
2020-11-15 15:54:25.406 320     15661.75  409.73    52927.93  88888.00
2020-11-15 15:54:25.906 320     15661.79  409.74    52927.95  88888.00
2020-11-15 15:54:26.406 320     15661.81  409.70    52928.01  88888.00
2020-11-15 15:54:26.906 320     15661.77  409.70    52928.03  88888.00
2020-11-15 15:54:27.406 320     15661.80  409.73    52927.98  88888.00
2020-11-15 15:54:27.906 320     15661.79  409.73    52927.97  88888.00
2020-11-15 15:54:28.406 320     15661.74  409.69    52927.99  88888.00
2020-11-15 15:54:28.906 320     15661.71  409.68    52927.94  88888.00
2020-11-15 15:54:29.406 320     15661.66  409.70    52927.96  88888.00
2020-11-15 15:54:29.906 320     15661.73  409.73    52927.98  88888.00
2020-11-15 15:54:30.406 320     15661.71  409.73    52928.01  88888.00
2020-11-15 15:54:30.906 320     15661.65  409.71    52928.00  88888.00
2020-11-15 15:54:31.406 320     15661.68  409.71    52927.99  88888.00
2020-11-15 15:54:31.906 320     15661.72  409.70    52927.98  88888.00
2020-11-15 15:54:32.406 320     15661.72  409.73    52927.99  88888.00
2020-11-15 15:54:32.906 320     15661.68  409.68    52928.00  88888.00
2020-11-15 15:54:33.406 320     15661.63  409.68    52927.95  88888.00
2020-11-15 15:54:33.906 320     15661.58  409.65    52927.93  88888.00
2020-11-15 15:54:34.406 320     15661.61  409.63    52927.96  88888.00
2020-11-15 15:54:34.906 320     15661.63  409.63    52927.99  88888.00
2020-11-15 15:54:35.406 320     15661.59  409.62    52927.99  88888.00
2020-11-15 15:54:35.906 320     15661.56  409.62    52928.01  88888.00
2020-11-15 15:54:36.406 320     15661.59  409.60    52928.02  88888.00
2020-11-15 15:54:36.906 320     15661.58  409.59    52928.02  88888.00
2020-11-15 15:54:37.406 320     15661.53  409.63    52928.07  88888.00
2020-11-15 15:54:37.906 320     15661.51  409.66    52928.09  88888.00
2020-11-15 15:54:38.406 320     15661.55  409.67    52927.99  88888.00
2020-11-15 15:54:38.906 320     15661.53  409.66    52928.01  88888.00
2020-11-15 15:54:39.406 320     15661.49  409.63    52928.07  88888.00
2020-11-15 15:54:39.906 320     15661.45  409.62    52928.13  88888.00
2020-11-15 15:54:40.406 320     15661.45  409.63    52928.11  88888.00
2020-11-15 15:54:40.906 320     15661.46  409.65    52928.09  88888.00
2020-11-15 15:54:41.406 320     15661.48  409.65    52928.09  88888.00
2020-11-15 15:54:41.906 320     15661.37  409.62    52928.12  88888.00
2020-11-15 15:54:42.406 320     15661.38  409.58    52928.10  88888.00
2020-11-15 15:54:42.906 320     15661.45  409.53    52928.09  88888.00
2020-11-15 15:54:43.406 320     15661.48  409.54    52928.01  88888.00
2020-11-15 15:54:43.906 320     15661.43  409.53    52928.07  88888.00
2020-11-15 15:54:44.406 320     15661.37  409.54    52928.09  88888.00
2020-11-15 15:54:44.906 320     15661.36  409.53    52928.10  88888.00
2020-11-15 15:54:45.406 320     15661.43  409.53    52928.05  88888.00
2020-11-15 15:54:45.906 320     15661.42  409.50    52928.03  88888.00
2020-11-15 15:54:46.406 320     15661.31  409.48    52928.06  88888.00
2020-11-15 15:54:46.906 320     15661.28  409.47    52928.05  88888.00
2020-11-15 15:54:47.406 320     15661.30  409.45    52928.03  88888.00
2020-11-15 15:54:47.906 320     15661.34  409.45    52928.13  88888.00
2020-11-15 15:54:48.406 320     15661.30  409.49    52928.12  88888.00
2020-11-15 15:54:48.906 320     15661.28  409.48    52928.07  88888.00
2020-11-15 15:54:49.406 320     15661.27  409.48    52928.08  88888.00
2020-11-15 15:54:49.906 320     15661.29  409.49    52928.14  88888.00
2020-11-15 15:54:50.906 320     15661.34  409.40    52928.13  88888.00
2020-11-15 15:54:51.406 320     15661.30  409.44    52928.21  88888.00
2020-11-15 15:54:51.906 320     15661.27  409.44    52928.20  88888.00
2020-11-15 15:54:52.406 320     15661.33  409.43    52928.17  88888.00
2020-11-15 15:54:52.906 320     15661.35  409.42    52928.25  88888.00
2020-11-15 15:54:53.406 320     15661.22  409.39    52928.27  88888.00
2020-11-15 15:54:53.906 320     15661.18  409.40    52928.16  88888.00
2020-11-15 15:54:54.406 320     15661.20  409.39    52928.10  88888.00
2020-11-15 15:54:54.906 320     15661.22  409.40    52928.18  88888.00
2020-11-15 15:54:55.406 320     15661.21  409.39    52928.21  88888.00
2020-11-15 15:54:55.906 320     15661.24  409.36    52928.22  88888.00
2020-11-15 15:54:56.406 320     15661.19  409.35    52928.13  88888.00
2020-11-15 15:54:56.906 320     15661.20  409.36    52928.09  88888.00
2020-11-15 15:54:57.406 320     15661.19  409.36    52928.14  88888.00
2020-11-15 15:54:57.906 320     15661.15  409.35    52928.18  88888.00
2020-11-15 15:54:58.406 320     15661.15  409.32    52928.25  88888.00
2020-11-15 15:54:58.906 320     15661.11  409.32    52928.22  88888.00
2020-11-15 15:54:59.406 320     15661.16  409.34    52928.18  88888.00
2020-11-15 15:54:59.906 320     15661.17  409.30    52928.18  88888.00
2020-11-15 15:55:00.406 320     15661.18  409.34    52928.26  88888.00
2020-11-15 15:55:00.906 320     15661.13  409.36    52928.25  88888.00
2020-11-15 15:55:01.406 320     15661.12  409.36    52928.26  88888.00
2020-11-15 15:55:01.906 320     15661.16  409.33    52928.22  88888.00
2020-11-15 15:55:02.406 320     15661.20  409.36    52928.26  88888.00
2020-11-15 15:55:02.906 320     15661.16  409.37    52928.20  88888.00
2020-11-15 15:55:03.406 320     15661.06  409.32    52928.26  88888.00
2020-11-15 15:55:03.906 320     15661.06  409.34    52928.26  88888.00
2020-11-15 15:55:04.406 320     15661.10  409.35    52928.17  88888.00
2020-11-15 15:55:04.906 320     15661.15  409.35    52928.20  88888.00
2020-11-15 15:55:05.406 320     15661.11  409.32    52928.22  88888.00
2020-11-15 15:55:05.906 320     15661.04  409.33    52928.26  88888.00
2020-11-15 15:55:06.406 320     15661.04  409.35    52928.27  88888.00
2020-11-15 15:55:06.906 320     15661.11  409.35    52928.26  88888.00
2020-11-15 15:55:07.406 320     15661.17  409.36    52928.25  88888.00
2020-11-15 15:55:07.906 320     15661.17  409.32    52928.31  88888.00
2020-11-15 15:55:08.406 320     15661.07  409.27    52928.31  88888.00
2020-11-15 15:55:08.906 320     15661.01  409.26    52928.30  88888.00
2020-11-15 15:55:09.406 320     15661.03  409.30    52928.34  88888.00
2020-11-15 15:55:09.906 320     15661.07  409.30    52928.35  88888.00
2020-11-15 15:55:10.406 320     15661.07  409.31    52928.33  88888.00
2020-11-15 15:55:10.906 320     15661.01  409.31    52928.33  88888.00
2020-11-15 15:55:11.406 320     15660.99  409.32    52928.29  88888.00
2020-11-15 15:55:11.906 320     15661.02  409.35    52928.27  88888.00
2020-11-15 15:55:12.406 320     15661.03  409.36    52928.27  88888.00
2020-11-15 15:55:12.906 320     15661.04  409.36    52928.31  88888.00
2020-11-15 15:55:13.406 320     15661.00  409.36    52928.34  88888.00
2020-11-15 15:55:13.906 320     15660.92  409.34    52928.31  88888.00
2020-11-15 15:55:14.406 320     15660.86  409.31    52928.33  88888.00
2020-11-15 15:55:14.906 320     15660.91  409.32    52928.40  88888.00
2020-11-15 15:55:15.406 320     15660.95  409.31    52928.38  88888.00
2020-11-15 15:55:15.906 320     15660.97  409.33    52928.36  88888.00
2020-11-15 15:55:16.406 320     15660.97  409.32    52928.39  88888.00
2020-11-15 15:55:16.906 320     15660.90  409.32    52928.37  88888.00
2020-11-15 15:55:17.406 320     15660.90  409.33    52928.35  88888.00
2020-11-15 15:55:17.906 320     15660.92  409.34    52928.37  88888.00
2020-11-15 15:55:18.406 320     15660.92  409.32    52928.34  88888.00
2020-11-15 15:55:18.906 320     15660.90  409.30    52928.33  88888.00
2020-11-15 15:55:19.406 320     15660.93  409.31    52928.32  88888.00
2020-11-15 15:55:19.906 320     15660.93  409.33    52928.34  88888.00
2020-11-15 15:55:20.406 320     15660.97  409.33    52928.35  88888.00
2020-11-15 15:55:20.906 320     15660.98  409.28    52928.32  88888.00
2020-11-15 15:55:21.406 320     15660.88  409.26    52928.38  88888.00
2020-11-15 15:55:22.406 320     15660.85  409.28    52928.42  88888.00
2020-11-15 15:55:22.906 320     15660.91  409.25    52928.35  88888.00
2020-11-15 15:55:23.406 320     15660.91  409.26    52928.36  88888.00
2020-11-15 15:55:23.906 320     15660.90  409.26    52928.40  88888.00
2020-11-15 15:55:24.406 320     15660.86  409.26    52928.39  88888.00
2020-11-15 15:55:24.906 320     15660.84  409.27    52928.40  88888.00
2020-11-15 15:55:25.406 320     15660.88  409.26    52928.40  88888.00
2020-11-15 15:55:25.906 320     15660.91  409.28    52928.34  88888.00
2020-11-15 15:55:26.406 320     15660.97  409.32    52928.35  88888.00
2020-11-15 15:55:26.906 320     15660.90  409.32    52928.39  88888.00
2020-11-15 15:55:27.406 320     15660.88  409.32    52928.43  88888.00
2020-11-15 15:55:27.906 320     15660.90  409.30    52928.52  88888.00
2020-11-15 15:55:28.406 320     15660.92  409.31    52928.43  88888.00
2020-11-15 15:55:28.906 320     15660.98  409.32    52928.37  88888.00
2020-11-15 15:55:29.406 320     15660.92  409.34    52928.36  88888.00
2020-11-15 15:55:29.906 320     15660.84  409.34    52928.39  88888.00
2020-11-15 15:55:30.406 320     15660.81  409.34    52928.35  88888.00
2020-11-15 15:55:30.906 320     15660.81  409.35    52928.35  88888.00
2020-11-15 15:55:31.406 320     15660.89  409.36    52928.37  88888.00
2020-11-15 15:55:31.906 320     15660.92  409.37    52928.47  88888.00
2020-11-15 15:55:32.406 320     15660.88  409.39    52928.45  88888.00
2020-11-15 15:55:32.906 320     15660.77  409.41    52928.45  88888.00
2020-11-15 15:55:33.406 320     15660.77  409.41    52928.46  88888.00
2020-11-15 15:55:33.906 320     15660.79  409.42    52928.42  88888.00
2020-11-15 15:55:34.406 320     15660.85  409.41    52928.49  88888.00
2020-11-15 15:55:34.906 320     15660.83  409.42    52928.45  88888.00
2020-11-15 15:55:35.406 320     15660.83  409.37    52928.38  88888.00
2020-11-15 15:55:35.906 320     15660.82  409.35    52928.34  88888.00
2020-11-15 15:55:36.406 320     15660.79  409.35    52928.43  88888.00
2020-11-15 15:55:36.906 320     15660.76  409.39    52928.51  88888.00
2020-11-15 15:55:37.406 320     15660.77  409.40    52928.50  88888.00
2020-11-15 15:55:37.906 320     15660.82  409.43    52928.45  88888.00
2020-11-15 15:55:38.406 320     15660.83  409.43    52928.48  88888.00
2020-11-15 15:55:38.906 320     15660.80  409.36    52928.53  88888.00
2020-11-15 15:55:39.406 320     15660.72  409.33    52928.49  88888.00
2020-11-15 15:55:39.906 320     15660.67  409.36    52928.47  88888.00
2020-11-15 15:55:40.406 320     15660.70  409.42    52928.48  88888.00
2020-11-15 15:55:40.906 320     15660.73  409.44    52928.46  88888.00
2020-11-15 15:55:41.406 320     15660.76  409.42    52928.51  88888.00
2020-11-15 15:55:41.906 320     15660.71  409.42    52928.53  88888.00
2020-11-15 15:55:42.406 320     15660.70  409.42    52928.51  88888.00
2020-11-15 15:55:42.906 320     15660.68  409.43    52928.49  88888.00
2020-11-15 15:55:43.406 320     15660.62  409.41    52928.55  88888.00
2020-11-15 15:55:43.906 320     15660.62  409.41    52928.57  88888.00
2020-11-15 15:55:44.406 320     15660.61  409.43    52928.57  88888.00
2020-11-15 15:55:44.906 320     15660.63  409.45    52928.57  88888.00
2020-11-15 15:55:45.406 320     15660.70  409.43    52928.49  88888.00
2020-11-15 15:55:45.906 320     15660.71  409.42    52928.43  88888.00
2020-11-15 15:55:46.406 320     15660.67  409.42    52928.42  88888.00
2020-11-15 15:55:46.906 320     15660.63  409.40    52928.45  88888.00
2020-11-15 15:55:47.406 320     15660.54  409.41    52928.51  88888.00
2020-11-15 15:55:47.906 320     15660.54  409.42    52928.50  88888.00
2020-11-15 15:55:48.406 320     15660.54  409.44    52928.47  88888.00
2020-11-15 15:55:48.906 320     15660.56  409.42    52928.52  88888.00
2020-11-15 15:55:49.406 320     15660.65  409.39    52928.43  88888.00
2020-11-15 15:55:49.906 320     15660.73  409.42    52928.45  88888.00
2020-11-15 15:55:50.406 320     15660.72  409.42    52928.47  88888.00
2020-11-15 15:55:50.906 320     15660.65  409.39    52928.48  88888.00
2020-11-15 15:55:51.406 320     15660.58  409.40    52928.50  88888.00
2020-11-15 15:55:51.906 320     15660.52  409.41    52928.47  88888.00
2020-11-15 15:55:52.406 320     15660.57  409.41    52928.48  88888.00
2020-11-15 15:55:52.906 320     15660.61  409.37    52928.51  88888.00
2020-11-15 15:55:53.406 320     15660.65  409.35    52928.51  88888.00
2020-11-15 15:55:53.906 320     15660.64  409.36    52928.48  88888.00
2020-11-15 15:55:54.406 320     15660.65  409.33    52928.49  88888.00
2020-11-15 15:55:54.906 320     15660.65  409.32    52928.51  88888.00
2020-11-15 15:55:55.406 320     15660.61  409.32    52928.47  88888.00
2020-11-15 15:55:55.906 320     15660.61  409.33    52928.45  88888.00
2020-11-15 15:55:56.406 320     15660.61  409.32    52928.52  88888.00
2020-11-15 15:55:56.906 320     15660.64  409.34    52928.58  88888.00
2020-11-15 15:55:57.406 320     15660.66  409.32    52928.50  88888.00
2020-11-15 15:55:57.906 320     15660.65  409.33    52928.49  88888.00
2020-11-15 15:55:58.406 320     15660.59  409.34    52928.51  88888.00
2020-11-15 15:55:58.906 320     15660.54  409.36    52928.57  88888.00
2020-11-15 15:55:59.406 320     15660.53  409.39    52928.55  88888.00
2020-11-15 15:55:59.906 320     15660.57  409.36    52928.54  88888.00
2020-11-15 15:56:00.406 320     15660.59  409.36    52928.55  88888.00
2020-11-15 15:56:00.906 320     15660.61  409.35    52928.56  88888.00
2020-11-15 15:56:01.406 320     15660.59  409.33    52928.59  88888.00
2020-11-15 15:56:01.906 320     15660.62  409.33    52928.60  88888.00
2020-11-15 15:56:02.406 320     15660.58  409.35    52928.59  88888.00
2020-11-15 15:56:02.906 320     15660.57  409.36    52928.57  88888.00
2020-11-15 15:56:03.906 320     15660.58  409.33    52928.54  88888.00
2020-11-15 15:56:04.406 320     15660.64  409.32    52928.53  88888.00
2020-11-15 15:56:04.906 320     15660.66  409.31    52928.55  88888.00
2020-11-15 15:56:05.406 320     15660.62  409.31    52928.60  88888.00
2020-11-15 15:56:05.906 320     15660.56  409.30    52928.60  88888.00
2020-11-15 15:56:06.406 320     15660.53  409.32    52928.57  88888.00
2020-11-15 15:56:06.906 320     15660.48  409.35    52928.52  88888.00
2020-11-15 15:56:07.406 320     15660.48  409.41    52928.59  88888.00
2020-11-15 15:56:07.906 320     15660.47  409.40    52928.58  88888.00
2020-11-15 15:56:08.406 320     15660.54  409.34    52928.59  88888.00
2020-11-15 15:56:08.906 320     15660.54  409.35    52928.65  88888.00
2020-11-15 15:56:09.406 320     15660.52  409.36    52928.63  88888.00
2020-11-15 15:56:09.906 320     15660.47  409.34    52928.65  88888.00
2020-11-15 15:56:10.406 320     15660.43  409.34    52928.65  88888.00
2020-11-15 15:56:10.906 320     15660.40  409.37    52928.65  88888.00
2020-11-15 15:56:11.906 320     15660.37  409.34    52928.66  88888.00
2020-11-15 15:56:12.406 320     15660.40  409.32    52928.65  88888.00
2020-11-15 15:56:12.906 320     15660.44  409.32    52928.69  88888.00
2020-11-15 15:56:13.906 320     15660.41  409.31    52928.66  88888.00
2020-11-15 15:56:14.406 320     15660.41  409.28    52928.68  88888.00
2020-11-15 15:56:14.906 320     15660.30  409.27    52928.69  88888.00
2020-11-15 15:56:15.406 320     15660.30  409.28    52928.70  88888.00
2020-11-15 15:56:15.906 320     15660.30  409.26    52928.71  88888.00
2020-11-15 15:56:16.406 320     15660.28  409.30    52928.70  88888.00
2020-11-15 15:56:16.906 320     15660.29  409.30    52928.67  88888.00
2020-11-15 15:56:17.406 320     15660.29  409.31    52928.69  88888.00
2020-11-15 15:56:17.906 320     15660.36  409.32    52928.68  88888.00
2020-11-15 15:56:18.406 320     15660.36  409.30    52928.71  88888.00
2020-11-15 15:56:18.906 320     15660.32  409.26    52928.71  88888.00
2020-11-15 15:56:19.406 320     15660.30  409.24    52928.69  88888.00
2020-11-15 15:56:19.906 320     15660.27  409.26    52928.73  88888.00
2020-11-15 15:56:20.406 320     15660.22  409.32    52928.78  88888.00
2020-11-15 15:56:20.906 320     15660.18  409.36    52928.78  88888.00
2020-11-15 15:56:21.406 320     15660.21  409.36    52928.73  88888.00
2020-11-15 15:56:21.906 320     15660.21  409.36    52928.71  88888.00
2020-11-15 15:56:22.406 320     15660.25  409.36    52928.75  88888.00
2020-11-15 15:56:22.906 320     15660.27  409.33    52928.71  88888.00
2020-11-15 15:56:23.406 320     15660.31  409.30    52928.63  88888.00
2020-11-15 15:56:23.906 320     15660.28  409.30    52928.67  88888.00
2020-11-15 15:56:24.406 320     15660.27  409.31    52928.70  88888.00
2020-11-15 15:56:24.906 320     15660.21  409.27    52928.73  88888.00
2020-11-15 15:56:25.406 320     15660.14  409.22    52928.68  88888.00
2020-11-15 15:56:25.906 320     15660.12  409.24    52928.65  88888.00
2020-11-15 15:56:26.406 320     15660.14  409.26    52928.61  88888.00
2020-11-15 15:56:26.906 320     15660.17  409.30    52928.63  88888.00
2020-11-15 15:56:27.406 320     15660.16  409.27    52928.69  88888.00
2020-11-15 15:56:27.906 320     15660.18  409.25    52928.75  88888.00
2020-11-15 15:56:28.406 320     15660.18  409.26    52928.73  88888.00
2020-11-15 15:56:28.906 320     15660.19  409.21    52928.70  88888.00
2020-11-15 15:56:29.406 320     15660.22  409.22    52928.70  88888.00
2020-11-15 15:56:29.906 320     15660.27  409.28    52928.71  88888.00
2020-11-15 15:56:30.406 320     15660.20  409.24    52928.73  88888.00
2020-11-15 15:56:30.906 320     15660.17  409.24    52928.62  88888.00
2020-11-15 15:56:31.406 320     15660.16  409.30    52928.63  88888.00
2020-11-15 15:56:31.906 320     15660.12  409.30    52928.66  88888.00
2020-11-15 15:56:32.406 320     15660.12  409.30    52928.67  88888.00
2020-11-15 15:56:32.906 320     15660.10  409.27    52928.71  88888.00
2020-11-15 15:56:33.406 320     15660.11  409.26    52928.73  88888.00
2020-11-15 15:56:33.906 320     15660.16  409.24    52928.71  88888.00
2020-11-15 15:56:34.406 320     15660.17  409.23    52928.71  88888.00
2020-11-15 15:56:35.406 320     15660.14  409.26    52928.75  88888.00
2020-11-15 15:56:35.906 320     15660.20  409.25    52928.73  88888.00
2020-11-15 15:56:36.406 320     15660.20  409.26    52928.68  88888.00
2020-11-15 15:56:36.906 320     15660.19  409.26    52928.68  88888.00
2020-11-15 15:56:37.406 320     15660.20  409.25    52928.75  88888.00
2020-11-15 15:56:37.906 320     15660.20  409.26    52928.73  88888.00
2020-11-15 15:56:38.406 320     15660.14  409.23    52928.74  88888.00
2020-11-15 15:56:38.906 320     15660.12  409.24    52928.73  88888.00
2020-11-15 15:56:39.406 320     15660.17  409.25    52928.71  88888.00
2020-11-15 15:56:39.906 320     15660.20  409.26    52928.74  88888.00
2020-11-15 15:56:40.406 320     15660.21  409.25    52928.78  88888.00
2020-11-15 15:56:40.906 320     15660.27  409.23    52928.79  88888.00
2020-11-15 15:56:41.406 320     15660.30  409.23    52928.77  88888.00
2020-11-15 15:56:41.906 320     15660.32  409.23    52928.78  88888.00
2020-11-15 15:56:42.406 320     15660.29  409.22    52928.80  88888.00
2020-11-15 15:56:42.906 320     15660.21  409.23    52928.75  88888.00
2020-11-15 15:56:43.406 320     15660.19  409.18    52928.73  88888.00
2020-11-15 15:56:43.906 320     15660.14  409.14    52928.72  88888.00
2020-11-15 15:56:44.406 320     15660.17  409.09    52928.71  88888.00
2020-11-15 15:56:45.406 320     15660.20  409.13    52928.65  88888.00
2020-11-15 15:56:45.906 320     15660.28  409.15    52928.69  88888.00
2020-11-15 15:56:46.406 320     15660.31  409.10    52928.73  88888.00
2020-11-15 15:56:46.906 320     15660.34  409.11    52928.71  88888.00
2020-11-15 15:56:47.406 320     15660.30  409.09    52928.70  88888.00
2020-11-15 15:56:47.906 320     15660.23  409.05    52928.70  88888.00
2020-11-15 15:56:48.406 320     15660.20  409.06    52928.75  88888.00
2020-11-15 15:56:48.906 320     15660.22  409.07    52928.79  88888.00
2020-11-15 15:56:49.406 320     15660.21  409.05    52928.71  88888.00
2020-11-15 15:56:49.906 320     15660.23  409.01    52928.71  88888.00
2020-11-15 15:56:50.406 320     15660.28  409.04    52928.67  88888.00
2020-11-15 15:56:50.906 320     15660.31  409.02    52928.63  88888.00
2020-11-15 15:56:51.406 320     15660.25  409.01    52928.71  88888.00
2020-11-15 15:56:51.906 320     15660.19  408.99    52928.69  88888.00
2020-11-15 15:56:52.406 320     15660.18  409.01    52928.65  88888.00
2020-11-15 15:56:52.906 320     15660.19  408.99    52928.63  88888.00
2020-11-15 15:56:53.406 320     15660.20  408.94    52928.72  88888.00
2020-11-15 15:56:53.906 320     15660.27  408.92    52928.76  88888.00
2020-11-15 15:56:54.406 320     15660.21  408.90    52928.73  88888.00
2020-11-15 15:56:54.906 320     15660.21  408.92    52928.70  88888.00
2020-11-15 15:56:55.406 320     15660.20  408.90    52928.70  88888.00
2020-11-15 15:56:55.906 320     15660.13  408.91    52928.67  88888.00
2020-11-15 15:56:56.406 320     15660.14  408.90    52928.71  88888.00
2020-11-15 15:56:56.906 320     15660.14  408.96    52928.70  88888.00
2020-11-15 15:56:57.406 320     15660.14  409.00    52928.66  88888.00
2020-11-15 15:56:57.906 320     15660.20  409.01    52928.63  88888.00
2020-11-15 15:56:58.406 320     15660.23  408.99    52928.63  88888.00
2020-11-15 15:56:58.906 320     15660.20  408.93    52928.67  88888.00
2020-11-15 15:56:59.406 320     15660.17  408.93    52928.66  88888.00
2020-11-15 15:56:59.906 320     15660.13  408.93    52928.57  88888.00
2020-11-15 15:57:00.406 320     15660.16  408.93    52928.57  88888.00
2020-11-15 15:57:00.906 320     15660.16  408.93    52928.57  88888.00
2020-11-15 15:57:01.406 320     15660.26  408.96    52928.59  88888.00
2020-11-15 15:57:01.906 320     15660.27  408.96    52928.63  88888.00
2020-11-15 15:57:02.406 320     15660.30  408.93    52928.65  88888.00
2020-11-15 15:57:02.906 320     15660.34  408.91    52928.71  88888.00
2020-11-15 15:57:03.406 320     15660.25  408.91    52928.71  88888.00
2020-11-15 15:57:03.906 320     15660.23  408.93    52928.65  88888.00
2020-11-15 15:57:04.406 320     15660.29  408.93    52928.60  88888.00
2020-11-15 15:57:04.906 320     15660.30  408.91    52928.62  88888.00
2020-11-15 15:57:05.406 320     15660.31  408.88    52928.58  88888.00
2020-11-15 15:57:05.906 320     15660.31  408.89    52928.58  88888.00
2020-11-15 15:57:06.406 320     15660.28  408.88    52928.56  88888.00
2020-11-15 15:57:06.906 320     15660.26  408.88    52928.61  88888.00
2020-11-15 15:57:07.406 320     15660.28  408.88    52928.62  88888.00
2020-11-15 15:57:07.906 320     15660.29  408.87    52928.58  88888.00
2020-11-15 15:57:08.406 320     15660.34  408.85    52928.53  88888.00
2020-11-15 15:57:08.906 320     15660.34  408.85    52928.56  88888.00
2020-11-15 15:57:09.406 320     15660.36  408.85    52928.60  88888.00
2020-11-15 15:57:09.906 320     15660.36  408.85    52928.63  88888.00
2020-11-15 15:57:10.406 320     15660.41  408.89    52928.67  88888.00
2020-11-15 15:57:10.906 320     15660.43  408.91    52928.67  88888.00
2020-11-15 15:57:11.406 320     15660.43  408.94    52928.69  88888.00
2020-11-15 15:57:11.906 320     15660.39  408.92    52928.66  88888.00
2020-11-15 15:57:12.406 320     15660.41  408.96    52928.62  88888.00
2020-11-15 15:57:12.906 320     15660.43  408.94    52928.59  88888.00
2020-11-15 15:57:13.406 320     15660.52  408.91    52928.56  88888.00
2020-11-15 15:57:13.906 320     15660.54  408.92    52928.60  88888.00
2020-11-15 15:57:14.406 320     15660.61  408.96    52928.62  88888.00
2020-11-15 15:57:14.906 320     15660.57  408.97    52928.60  88888.00
2020-11-15 15:57:15.406 320     15660.53  408.99    52928.60  88888.00
2020-11-15 15:57:15.906 320     15660.53  409.00    52928.58  88888.00
2020-11-15 15:57:17.406 320     15660.55  409.04    52928.67  88888.00
2020-11-15 15:57:17.906 320     15660.47  409.04    52928.63  88888.00
2020-11-15 15:57:18.406 320     15660.45  409.04    52928.65  88888.00
2020-11-15 15:57:18.906 320     15660.50  409.07    52928.67  88888.00
2020-11-15 15:57:19.406 320     15660.53  409.08    52928.63  88888.00
2020-11-15 15:57:19.906 320     15660.62  409.06    52928.61  88888.00
2020-11-15 15:57:20.406 320     15660.56  409.09    52928.60  88888.00
2020-11-15 15:57:20.906 320     15660.54  409.13    52928.65  88888.00
2020-11-15 15:57:21.406 320     15660.48  409.14    52928.62  88888.00
2020-11-15 15:57:21.906 320     15660.49  409.09    52928.63  88888.00
2020-11-15 15:57:22.406 320     15660.55  409.06    52928.60  88888.00
2020-11-15 15:57:22.906 320     15660.55  409.06    52928.61  88888.00
2020-11-15 15:57:23.406 320     15660.52  409.08    52928.63  88888.00
2020-11-15 15:57:23.906 320     15660.52  409.06    52928.61  88888.00
2020-11-15 15:57:24.406 320     15660.53  409.00    52928.62  88888.00
2020-11-15 15:57:24.906 320     15660.53  408.99    52928.60  88888.00
2020-11-15 15:57:25.406 320     15660.58  409.01    52928.61  88888.00
2020-11-15 15:57:25.906 320     15660.57  408.98    52928.61  88888.00
2020-11-15 15:57:26.906 320     15660.50  408.97    52928.63  88888.00
2020-11-15 15:57:27.406 320     15660.57  409.00    52928.66  88888.00
2020-11-15 15:57:27.906 320     15660.61  408.98    52928.68  88888.00
2020-11-15 15:57:28.406 320     15660.62  408.97    52928.67  88888.00
2020-11-15 15:57:28.906 320     15660.62  408.96    52928.69  88888.00
2020-11-15 15:57:29.406 320     15660.63  408.96    52928.71  88888.00
2020-11-15 15:57:29.906 320     15660.66  408.98    52928.75  88888.00
2020-11-15 15:57:30.406 320     15660.66  408.97    52928.69  88888.00
2020-11-15 15:57:30.906 320     15660.70  408.93    52928.67  88888.00
2020-11-15 15:57:31.406 320     15660.66  408.89    52928.69  88888.00
2020-11-15 15:57:31.906 320     15660.62  408.90    52928.70  88888.00
2020-11-15 15:57:32.406 320     15660.62  408.92    52928.71  88888.00
2020-11-15 15:57:32.906 320     15660.65  408.91    52928.68  88888.00
2020-11-15 15:57:33.406 320     15660.66  408.92    52928.66  88888.00
2020-11-15 15:57:33.906 320     15660.63  408.93    52928.62  88888.00
2020-11-15 15:57:34.406 320     15660.61  408.92    52928.60  88888.00
2020-11-15 15:57:34.906 320     15660.67  408.89    52928.57  88888.00
2020-11-15 15:57:35.406 320     15660.74  408.88    52928.55  88888.00
2020-11-15 15:57:35.906 320     15660.71  408.87    52928.52  88888.00
2020-11-15 15:57:36.406 320     15660.64  408.83    52928.53  88888.00
2020-11-15 15:57:36.906 320     15660.58  408.82    52928.60  88888.00
2020-11-15 15:57:37.406 320     15660.59  408.87    52928.61  88888.00
2020-11-15 15:57:37.906 320     15660.63  408.91    52928.58  88888.00
2020-11-15 15:57:38.406 320     15660.66  408.92    52928.57  88888.00
2020-11-15 15:57:38.906 320     15660.59  408.91    52928.61  88888.00
2020-11-15 15:57:39.406 320     15660.59  408.90    52928.65  88888.00
2020-11-15 15:57:39.906 320     15660.58  408.90    52928.65  88888.00
2020-11-15 15:57:40.406 320     15660.62  408.87    52928.61  88888.00
2020-11-15 15:57:40.906 320     15660.66  408.92    52928.57  88888.00
2020-11-15 15:57:41.406 320     15660.61  408.94    52928.60  88888.00
2020-11-15 15:57:41.906 320     15660.54  408.94    52928.58  88888.00
2020-11-15 15:57:42.406 320     15660.58  408.93    52928.61  88888.00
2020-11-15 15:57:42.906 320     15660.55  408.96    52928.60  88888.00
2020-11-15 15:57:43.406 320     15660.61  408.94    52928.57  88888.00
2020-11-15 15:57:43.906 320     15660.64  408.94    52928.57  88888.00
2020-11-15 15:57:44.406 320     15660.61  409.00    52928.58  88888.00
2020-11-15 15:57:44.906 320     15660.61  409.01    52928.57  88888.00
2020-11-15 15:57:45.406 320     15660.55  409.04    52928.57  88888.00
2020-11-15 15:57:45.906 320     15660.52  409.04    52928.57  88888.00
2020-11-15 15:57:46.406 320     15660.58  409.01    52928.61  88888.00
2020-11-15 15:57:46.906 320     15660.59  409.06    52928.62  88888.00
2020-11-15 15:57:47.406 320     15660.56  409.07    52928.61  88888.00
2020-11-15 15:57:47.906 320     15660.53  409.08    52928.62  88888.00
2020-11-15 15:57:48.406 320     15660.52  409.07    52928.62  88888.00
2020-11-15 15:57:48.906 320     15660.55  409.10    52928.62  88888.00
2020-11-15 15:57:49.406 320     15660.63  409.14    52928.63  88888.00
2020-11-15 15:57:49.906 320     15660.68  409.10    52928.58  88888.00
2020-11-15 15:57:50.406 320     15660.64  409.10    52928.56  88888.00
2020-11-15 15:57:50.906 320     15660.57  409.11    52928.54  88888.00
2020-11-15 15:57:51.406 320     15660.56  409.09    52928.60  88888.00
2020-11-15 15:57:51.906 320     15660.53  409.09    52928.62  88888.00
2020-11-15 15:57:52.406 320     15660.52  409.11    52928.60  88888.00
2020-11-15 15:57:52.906 320     15660.53  409.11    52928.59  88888.00
2020-11-15 15:57:53.406 320     15660.57  409.11    52928.61  88888.00
2020-11-15 15:57:53.906 320     15660.57  409.09    52928.66  88888.00
2020-11-15 15:57:54.406 320     15660.58  409.09    52928.62  88888.00
2020-11-15 15:57:54.906 320     15660.58  409.08    52928.62  88888.00
2020-11-15 15:57:55.406 320     15660.56  409.09    52928.61  88888.00
2020-11-15 15:57:55.906 320     15660.59  409.13    52928.63  88888.00
2020-11-15 15:57:56.406 320     15660.67  409.14    52928.66  88888.00
2020-11-15 15:57:56.907 320     15660.66  409.13    52928.63  88888.00
2020-11-15 15:57:57.407 320     15660.61  409.14    52928.61  88888.00
2020-11-15 15:57:57.907 320     15660.55  409.15    52928.67  88888.00
2020-11-15 15:57:58.407 320     15660.54  409.11    52928.65  88888.00
2020-11-15 15:57:58.907 320     15660.52  409.09    52928.63  88888.00
2020-11-15 15:57:59.407 320     15660.59  409.14    52928.62  88888.00
2020-11-15 15:57:59.907 320     15660.66  409.17    52928.65  88888.00
2020-11-15 15:58:00.407 320     15660.65  409.16    52928.74  88888.00
2020-11-15 15:58:00.907 320     15660.67  409.16    52928.66  88888.00
2020-11-15 15:58:01.407 320     15660.65  409.16    52928.63  88888.00
2020-11-15 15:58:01.907 320     15660.63  409.14    52928.67  88888.00
2020-11-15 15:58:02.407 320     15660.61  409.13    52928.65  88888.00
2020-11-15 15:58:02.907 320     15660.64  409.14    52928.58  88888.00
2020-11-15 15:58:03.407 320     15660.70  409.13    52928.62  88888.00
2020-11-15 15:58:03.907 320     15660.68  409.08    52928.66  88888.00
2020-11-15 15:58:04.407 320     15660.59  409.11    52928.68  88888.00
2020-11-15 15:58:04.907 320     15660.62  409.18    52928.67  88888.00
2020-11-15 15:58:05.407 320     15660.63  409.18    52928.60  88888.00
2020-11-15 15:58:05.907 320     15660.71  409.18    52928.60  88888.00
2020-11-15 15:58:06.407 320     15660.77  409.18    52928.60  88888.00
2020-11-15 15:58:06.907 320     15660.73  409.16    52928.57  88888.00
2020-11-15 15:58:07.407 320     15660.68  409.15    52928.56  88888.00
2020-11-15 15:58:08.407 320     15660.73  409.18    52928.58  88888.00
2020-11-15 15:58:08.907 320     15660.76  409.24    52928.57  88888.00
2020-11-15 15:58:09.407 320     15660.76  409.28    52928.57  88888.00
2020-11-15 15:58:09.907 320     15660.75  409.25    52928.61  88888.00
2020-11-15 15:58:10.407 320     15660.70  409.22    52928.62  88888.00
2020-11-15 15:58:10.907 320     15660.66  409.22    52928.60  88888.00
2020-11-15 15:58:11.407 320     15660.72  409.19    52928.56  88888.00
2020-11-15 15:58:11.907 320     15660.76  409.25    52928.52  88888.00
2020-11-15 15:58:12.407 320     15660.79  409.26    52928.55  88888.00
2020-11-15 15:58:12.907 320     15660.76  409.27    52928.56  88888.00
2020-11-15 15:58:13.407 320     15660.73  409.27    52928.54  88888.00
2020-11-15 15:58:13.907 320     15660.79  409.26    52928.60  88888.00
2020-11-15 15:58:14.407 320     15660.85  409.24    52928.70  88888.00
2020-11-15 15:58:14.907 320     15660.91  409.24    52928.68  88888.00
2020-11-15 15:58:15.407 320     15660.92  409.26    52928.62  88888.00
2020-11-15 15:58:15.907 320     15660.84  409.25    52928.58  88888.00
2020-11-15 15:58:16.407 320     15660.81  409.22    52928.52  88888.00
2020-11-15 15:58:16.907 320     15660.82  409.23    52928.57  88888.00
2020-11-15 15:58:17.407 320     15660.91  409.24    52928.54  88888.00
2020-11-15 15:58:17.907 320     15660.94  409.23    52928.53  88888.00
2020-11-15 15:58:18.407 320     15660.89  409.24    52928.50  88888.00
2020-11-15 15:58:18.907 320     15660.86  409.25    52928.48  88888.00
2020-11-15 15:58:19.407 320     15660.92  409.22    52928.53  88888.00
2020-11-15 15:58:19.907 320     15660.97  409.22    52928.57  88888.00
2020-11-15 15:58:20.407 320     15660.93  409.16    52928.58  88888.00
2020-11-15 15:58:20.907 320     15660.92  409.17    52928.66  88888.00
2020-11-15 15:58:21.407 320     15660.90  409.19    52928.61  88888.00
2020-11-15 15:58:21.907 320     15660.94  409.19    52928.57  88888.00
2020-11-15 15:58:22.407 320     15660.94  409.22    52928.60  88888.00
2020-11-15 15:58:22.907 320     15660.95  409.19    52928.56  88888.00
2020-11-15 15:58:23.407 320     15660.88  409.19    52928.52  88888.00
2020-11-15 15:58:23.907 320     15660.88  409.21    52928.52  88888.00
2020-11-15 15:58:24.407 320     15660.92  409.17    52928.55  88888.00
2020-11-15 15:58:24.907 320     15660.99  409.15    52928.56  88888.00
2020-11-15 15:58:25.407 320     15660.98  409.14    52928.57  88888.00
2020-11-15 15:58:25.907 320     15660.93  409.15    52928.60  88888.00
2020-11-15 15:58:26.407 320     15660.93  409.19    52928.56  88888.00
2020-11-15 15:58:26.907 320     15660.97  409.25    52928.55  88888.00
2020-11-15 15:58:27.407 320     15660.95  409.24    52928.57  88888.00
2020-11-15 15:58:27.907 320     15660.94  409.21    52928.62  88888.00
2020-11-15 15:58:28.407 320     15660.90  409.22    52928.66  88888.00
2020-11-15 15:58:28.907 320     15660.95  409.23    52928.62  88888.00
2020-11-15 15:58:30.407 320     15660.94  409.23    52928.60  88888.00
2020-11-15 15:58:30.907 320     15660.92  409.21    52928.63  88888.00
2020-11-15 15:58:31.407 320     15660.97  409.19    52928.67  88888.00
2020-11-15 15:58:31.907 320     15661.01  409.19    52928.69  88888.00
2020-11-15 15:58:32.407 320     15660.94  409.21    52928.68  88888.00
2020-11-15 15:58:32.907 320     15660.92  409.19    52928.63  88888.00
2020-11-15 15:58:33.407 320     15660.94  409.16    52928.58  88888.00
2020-11-15 15:58:33.907 320     15661.01  409.11    52928.59  88888.00
2020-11-15 15:58:34.407 320     15660.95  409.13    52928.60  88888.00
2020-11-15 15:58:34.907 320     15660.86  409.13    52928.61  88888.00
2020-11-15 15:58:35.407 320     15660.86  409.14    52928.67  88888.00
2020-11-15 15:58:35.907 320     15660.89  409.13    52928.67  88888.00
2020-11-15 15:58:36.407 320     15660.92  409.09    52928.65  88888.00
2020-11-15 15:58:36.907 320     15660.92  409.11    52928.62  88888.00
2020-11-15 15:58:37.407 320     15660.86  409.13    52928.61  88888.00
2020-11-15 15:58:37.907 320     15660.84  409.06    52928.70  88888.00
2020-11-15 15:58:38.407 320     15660.88  409.06    52928.66  88888.00
2020-11-15 15:58:38.907 320     15660.92  409.06    52928.68  88888.00
2020-11-15 15:58:39.907 320     15660.82  409.06    52928.71  88888.00
2020-11-15 15:58:40.407 320     15660.82  409.05    52928.71  88888.00
2020-11-15 15:58:40.907 320     15660.91  409.07    52928.76  88888.00
2020-11-15 15:58:41.407 320     15660.92  409.01    52928.75  88888.00
2020-11-15 15:58:41.907 320     15660.91  408.97    52928.77  88888.00
2020-11-15 15:58:42.407 320     15660.88  408.96    52928.76  88888.00
2020-11-15 15:58:42.907 320     15660.85  408.99    52928.68  88888.00
2020-11-15 15:58:43.407 320     15660.92  408.99    52928.70  88888.00
2020-11-15 15:58:43.907 320     15660.92  408.96    52928.71  88888.00
2020-11-15 15:58:44.407 320     15660.85  408.96    52928.63  88888.00
2020-11-15 15:58:44.907 320     15660.83  408.96    52928.58  88888.00
2020-11-15 15:58:45.407 320     15660.90  408.94    52928.58  88888.00
2020-11-15 15:58:45.907 320     15660.88  408.88    52928.59  88888.00
2020-11-15 15:58:46.407 320     15660.80  408.84    52928.61  88888.00
2020-11-15 15:58:46.907 320     15660.77  408.82    52928.63  88888.00
2020-11-15 15:58:47.407 320     15660.82  408.79    52928.61  88888.00
2020-11-15 15:58:47.907 320     15660.84  408.79    52928.61  88888.00
2020-11-15 15:58:48.407 320     15660.80  408.78    52928.66  88888.00
2020-11-15 15:58:48.907 320     15660.77  408.76    52928.67  88888.00
2020-11-15 15:58:49.407 320     15660.79  408.75    52928.69  88888.00
2020-11-15 15:58:49.907 320     15660.82  408.73    52928.67  88888.00
2020-11-15 15:58:50.407 320     15660.74  408.71    52928.67  88888.00
2020-11-15 15:58:50.907 320     15660.74  408.70    52928.71  88888.00
2020-11-15 15:58:51.407 320     15660.76  408.70    52928.66  88888.00
2020-11-15 15:58:51.907 320     15660.79  408.65    52928.65  88888.00
2020-11-15 15:58:52.407 320     15660.75  408.59    52928.68  88888.00
2020-11-15 15:58:52.907 320     15660.79  408.66    52928.72  88888.00
2020-11-15 15:58:53.407 320     15660.81  408.66    52928.75  88888.00
2020-11-15 15:58:53.907 320     15660.75  408.67    52928.77  88888.00
2020-11-15 15:58:54.407 320     15660.72  408.68    52928.73  88888.00
2020-11-15 15:58:54.907 320     15660.75  408.67    52928.74  88888.00
2020-11-15 15:58:55.407 320     15660.77  408.67    52928.72  88888.00
2020-11-15 15:58:55.907 320     15660.82  408.63    52928.71  88888.00
2020-11-15 15:58:56.407 320     15660.79  408.57    52928.72  88888.00
2020-11-15 15:58:56.907 320     15660.72  408.53    52928.70  88888.00
2020-11-15 15:58:57.407 320     15660.73  408.53    52928.65  88888.00
2020-11-15 15:58:57.907 320     15660.81  408.50    52928.73  88888.00
2020-11-15 15:58:58.407 320     15660.77  408.47    52928.72  88888.00
2020-11-15 15:58:58.907 320     15660.76  408.46    52928.67  88888.00
2020-11-15 15:58:59.407 320     15660.80  408.44    52928.76  88888.00
2020-11-15 15:58:59.907 320     15660.75  408.44    52928.72  88888.00
2020-11-15 15:59:00.407 320     15660.73  408.41    52928.69  88888.00
2020-11-15 15:59:00.907 320     15660.81  408.39    52928.69  88888.00
2020-11-15 15:59:01.407 320     15660.82  408.38    52928.73  88888.00
2020-11-15 15:59:01.907 320     15660.77  408.36    52928.68  88888.00
2020-11-15 15:59:02.407 320     15660.79  408.31    52928.69  88888.00
2020-11-15 15:59:02.907 320     15660.77  408.30    52928.73  88888.00
2020-11-15 15:59:03.407 320     15660.75  408.28    52928.72  88888.00
2020-11-15 15:59:03.907 320     15660.76  408.28    52928.71  88888.00
2020-11-15 15:59:04.407 320     15660.79  408.27    52928.74  88888.00
2020-11-15 15:59:04.907 320     15660.77  408.20    52928.75  88888.00
2020-11-15 15:59:05.407 320     15660.75  408.18    52928.76  88888.00
2020-11-15 15:59:05.907 320     15660.83  408.23    52928.79  88888.00
2020-11-15 15:59:06.407 320     15660.81  408.18    52928.73  88888.00
2020-11-15 15:59:06.907 320     15660.71  408.11    52928.72  88888.00
2020-11-15 15:59:07.407 320     15660.71  408.04    52928.69  88888.00
2020-11-15 15:59:07.907 320     15660.75  408.01    52928.74  88888.00
2020-11-15 15:59:08.407 320     15660.74  408.10    52928.80  88888.00
2020-11-15 15:59:08.907 320     15660.75  408.15    52928.90  88888.00
2020-11-15 15:59:09.407 320     15660.82  408.16    52928.83  88888.00
2020-11-15 15:59:09.907 320     15660.79  408.13    52928.80  88888.00
2020-11-15 15:59:10.407 320     15660.83  408.09    52928.82  88888.00
2020-11-15 15:59:11.407 320     15660.75  408.09    52928.86  88888.00
2020-11-15 15:59:11.907 320     15660.76  408.06    52928.86  88888.00
2020-11-15 15:59:12.407 320     15660.88  408.01    52928.86  88888.00
2020-11-15 15:59:12.907 320     15660.82  407.93    52928.81  88888.00
2020-11-15 15:59:13.407 320     15660.81  408.00    52928.80  88888.00
2020-11-15 15:59:13.907 320     15660.79  407.97    52928.85  88888.00
2020-11-15 15:59:14.407 320     15660.75  407.96    52928.82  88888.00
2020-11-15 15:59:14.907 320     15660.77  407.94    52928.81  88888.00
2020-11-15 15:59:15.407 320     15660.75  407.95    52928.81  88888.00
2020-11-15 15:59:15.907 320     15660.74  407.92    52928.83  88888.00
2020-11-15 15:59:16.407 320     15660.82  407.92    52928.83  88888.00
2020-11-15 15:59:16.907 320     15660.82  407.93    52928.88  88888.00
2020-11-15 15:59:17.407 320     15660.76  407.92    52928.89  88888.00
2020-11-15 15:59:17.907 320     15660.82  407.93    52928.87  88888.00
2020-11-15 15:59:18.407 320     15660.83  407.90    52928.87  88888.00
2020-11-15 15:59:18.907 320     15660.82  407.84    52928.89  88888.00
2020-11-15 15:59:19.407 320     15660.84  407.86    52928.83  88888.00
2020-11-15 15:59:19.907 320     15660.79  407.86    52928.83  88888.00
2020-11-15 15:59:20.407 320     15660.76  407.84    52928.88  88888.00
2020-11-15 15:59:21.407 320     15660.83  407.80    52928.89  88888.00
2020-11-15 15:59:21.907 320     15660.86  407.77    52928.91  88888.00
2020-11-15 15:59:22.407 320     15660.82  407.75    52928.81  88888.00
2020-11-15 15:59:22.907 320     15660.82  407.72    52928.83  88888.00
2020-11-15 15:59:23.407 320     15660.88  407.69    52928.92  88888.00
2020-11-15 15:59:23.907 320     15660.88  407.66    52929.00  88888.00
2020-11-15 15:59:24.407 320     15660.90  407.60    52928.96  88888.00
2020-11-15 15:59:24.907 320     15660.86  407.57    52928.96  88888.00
2020-11-15 15:59:25.407 320     15660.92  407.55    52928.96  88888.00
2020-11-15 15:59:25.907 320     15660.98  407.54    52928.94  88888.00
2020-11-15 15:59:26.407 320     15660.93  407.54    52928.96  88888.00
2020-11-15 15:59:26.907 320     15660.92  407.55    52928.95  88888.00
2020-11-15 15:59:27.407 320     15660.90  407.60    52928.98  88888.00
2020-11-15 15:59:27.907 320     15660.88  407.61    52929.02  88888.00
2020-11-15 15:59:28.407 320     15660.90  407.54    52929.02  88888.00
2020-11-15 15:59:28.907 320     15660.90  407.59    52929.02  88888.00
2020-11-15 15:59:29.407 320     15660.92  407.58    52929.06  88888.00
2020-11-15 15:59:29.907 320     15660.90  407.51    52929.00  88888.00
2020-11-15 15:59:30.407 320     15660.93  407.50    52929.00  88888.00
2020-11-15 15:59:30.907 320     15660.90  407.51    52929.10  88888.00
2020-11-15 15:59:31.407 320     15660.88  407.55    52929.12  88888.00
2020-11-15 15:59:31.907 320     15660.94  407.53    52929.06  88888.00
2020-11-15 15:59:32.407 320     15660.92  407.53    52929.06  88888.00
2020-11-15 15:59:32.907 320     15660.93  407.49    52929.07  88888.00
2020-11-15 15:59:33.407 320     15660.90  407.51    52928.99  88888.00
2020-11-15 15:59:33.907 320     15660.90  407.53    52928.94  88888.00
2020-11-15 15:59:34.407 320     15660.90  407.51    52928.96  88888.00
2020-11-15 15:59:34.907 320     15660.91  407.46    52928.98  88888.00
2020-11-15 15:59:35.407 320     15660.98  407.42    52928.98  88888.00
2020-11-15 15:59:35.907 320     15661.00  407.38    52928.98  88888.00
2020-11-15 15:59:36.407 320     15660.97  407.41    52929.00  88888.00
2020-11-15 15:59:36.907 320     15660.89  407.40    52928.99  88888.00
2020-11-15 15:59:37.407 320     15660.88  407.36    52929.00  88888.00
2020-11-15 15:59:37.907 320     15660.89  407.38    52929.11  88888.00
2020-11-15 15:59:38.407 320     15660.90  407.44    52929.12  88888.00
2020-11-15 15:59:38.907 320     15660.93  407.44    52929.14  88888.00
2020-11-15 15:59:39.407 320     15660.91  407.42    52929.19  88888.00
2020-11-15 15:59:39.907 320     15660.99  407.43    52929.11  88888.00
2020-11-15 15:59:40.407 320     15660.93  407.40    52929.13  88888.00
2020-11-15 15:59:40.907 320     15660.89  407.40    52929.11  88888.00
2020-11-15 15:59:41.407 320     15660.90  407.38    52929.04  88888.00
2020-11-15 15:59:41.907 320     15660.93  407.38    52929.06  88888.00
2020-11-15 15:59:42.407 320     15660.97  407.35    52929.11  88888.00
2020-11-15 15:59:42.907 320     15660.99  407.36    52929.09  88888.00
2020-11-15 15:59:43.407 320     15660.97  407.28    52929.02  88888.00
2020-11-15 15:59:43.907 320     15660.95  407.29    52929.07  88888.00
2020-11-15 15:59:44.407 320     15660.99  407.32    52929.08  88888.00
2020-11-15 15:59:44.907 320     15660.98  407.29    52928.97  88888.00
2020-11-15 15:59:45.407 320     15661.06  407.32    52929.02  88888.00
2020-11-15 15:59:45.907 320     15661.02  407.32    52929.04  88888.00
2020-11-15 15:59:46.407 320     15661.00  407.28    52929.07  88888.00
2020-11-15 15:59:46.907 320     15660.93  407.27    52929.04  88888.00
2020-11-15 15:59:47.407 320     15660.98  407.26    52928.99  88888.00
2020-11-15 15:59:47.907 320     15660.95  407.26    52928.99  88888.00
2020-11-15 15:59:48.407 320     15660.99  407.28    52928.98  88888.00
2020-11-15 15:59:48.907 320     15660.94  407.24    52929.03  88888.00
2020-11-15 15:59:49.407 320     15660.98  407.21    52929.04  88888.00
2020-11-15 15:59:49.907 320     15660.97  407.19    52929.03  88888.00
2020-11-15 15:59:50.407 320     15661.02  407.26    52928.99  88888.00
2020-11-15 15:59:50.907 320     15660.99  407.26    52928.99  88888.00
2020-11-15 15:59:51.407 320     15660.92  407.23    52928.98  88888.00
2020-11-15 15:59:51.907 320     15660.92  407.16    52928.96  88888.00
2020-11-15 15:59:52.907 320     15660.95  407.20    52929.02  88888.00
2020-11-15 15:59:53.407 320     15660.93  407.27    52929.06  88888.00
2020-11-15 15:59:53.907 320     15660.92  407.26    52929.02  88888.00
2020-11-15 15:59:54.407 320     15660.92  407.27    52929.01  88888.00
2020-11-15 15:59:54.907 320     15660.99  407.29    52929.03  88888.00
2020-11-15 15:59:55.407 320     15660.92  407.24    52929.06  88888.00
2020-11-15 15:59:55.907 320     15660.92  407.23    52929.06  88888.00
2020-11-15 15:59:56.407 320     15660.91  407.26    52929.08  88888.00
2020-11-15 15:59:56.907 320     15660.97  407.28    52929.07  88888.00
2020-11-15 15:59:57.407 320     15661.01  407.24    52929.06  88888.00
2020-11-15 15:59:57.907 320     15661.04  407.25    52929.08  88888.00
2020-11-15 15:59:58.407 320     15661.06  407.29    52929.06  88888.00
2020-11-15 15:59:58.907 320     15661.00  407.33    52929.04  88888.00
2020-11-15 15:59:59.407 320     15661.01  407.29    52929.09  88888.00
2020-11-15 15:59:59.907 320     15661.06  407.27    52929.08  88888.00
2020-11-15 16:00:00.907 320     15661.06  407.26    52929.10  88888.00
2020-11-15 16:00:01.407 320     15661.08  407.25    52929.08  88888.00
2020-11-15 16:00:01.907 320     15661.07  407.27    52929.03  88888.00
2020-11-15 16:00:02.907 320     15661.11  407.25    52929.07  88888.00
2020-11-15 16:00:03.407 320     15661.17  407.21    52929.09  88888.00
2020-11-15 16:00:03.907 320     15661.15  407.23    52929.06  88888.00
2020-11-15 16:00:04.407 320     15661.15  407.26    52929.04  88888.00
2020-11-15 16:00:04.907 320     15661.18  407.31    52929.04  88888.00
2020-11-15 16:00:05.407 320     15661.18  407.33    52929.07  88888.00
2020-11-15 16:00:05.907 320     15661.16  407.33    52929.03  88888.00
2020-11-15 16:00:06.407 320     15661.24  407.35    52928.99  88888.00
2020-11-15 16:00:06.907 320     15661.20  407.34    52929.06  88888.00
2020-11-15 16:00:07.407 320     15661.21  407.36    52929.08  88888.00
2020-11-15 16:00:07.907 320     15661.20  407.34    52929.08  88888.00
2020-11-15 16:00:08.407 320     15661.19  407.35    52929.10  88888.00
2020-11-15 16:00:08.907 320     15661.19  407.35    52929.10  88888.00
2020-11-15 16:00:09.407 320     15661.22  407.29    52929.03  88888.00
2020-11-15 16:00:09.907 320     15661.21  407.26    52929.08  88888.00
2020-11-15 16:00:10.407 320     15661.19  407.29    52929.03  88888.00
2020-11-15 16:00:10.907 320     15661.25  407.32    52929.01  88888.00
2020-11-15 16:00:11.407 320     15661.24  407.32    52929.04  88888.00
2020-11-15 16:00:11.907 320     15661.22  407.31    52929.06  88888.00
2020-11-15 16:00:12.407 320     15661.27  407.29    52929.06  88888.00
2020-11-15 16:00:12.907 320     15661.28  407.31    52929.09  88888.00
2020-11-15 16:00:13.407 320     15661.27  407.28    52929.12  88888.00
2020-11-15 16:00:13.907 320     15661.30  407.31    52929.14  88888.00
2020-11-15 16:00:14.407 320     15661.28  407.31    52929.12  88888.00
2020-11-15 16:00:14.907 320     15661.26  407.32    52929.12  88888.00
2020-11-15 16:00:15.407 320     15661.33  407.31    52929.04  88888.00
2020-11-15 16:00:15.907 320     15661.37  407.34    52929.02  88888.00
2020-11-15 16:00:16.407 320     15661.38  407.37    52928.97  88888.00
2020-11-15 16:00:16.907 320     15661.37  407.35    52929.02  88888.00
2020-11-15 16:00:17.407 320     15661.34  407.31    52929.00  88888.00
2020-11-15 16:00:17.907 320     15661.35  407.34    52929.06  88888.00
2020-11-15 16:00:18.407 320     15661.35  407.33    52929.00  88888.00
2020-11-15 16:00:18.907 320     15661.37  407.33    52929.02  88888.00
2020-11-15 16:00:19.407 320     15661.36  407.36    52929.00  88888.00
2020-11-15 16:00:19.907 320     15661.43  407.35    52928.98  88888.00
2020-11-15 16:00:20.407 320     15661.44  407.38    52929.06  88888.00
2020-11-15 16:00:20.907 320     15661.42  407.35    52929.06  88888.00
2020-11-15 16:00:21.407 320     15661.42  407.33    52929.02  88888.00
2020-11-15 16:00:21.907 320     15661.38  407.33    52929.09  88888.00
2020-11-15 16:00:22.407 320     15661.38  407.36    52929.06  88888.00
2020-11-15 16:00:22.907 320     15661.37  407.37    52928.94  88888.00
2020-11-15 16:00:23.407 320     15661.42  407.37    52928.96  88888.00
2020-11-15 16:00:23.907 320     15661.43  407.40    52928.96  88888.00
2020-11-15 16:00:24.407 320     15661.48  407.42    52928.88  88888.00
2020-11-15 16:00:24.907 320     15661.46  407.40    52928.87  88888.00
2020-11-15 16:00:25.407 320     15661.48  407.35    52928.85  88888.00
2020-11-15 16:00:25.907 320     15661.49  407.37    52928.85  88888.00
2020-11-15 16:00:26.407 320     15661.55  407.40    52928.90  88888.00
2020-11-15 16:00:26.907 320     15661.56  407.41    52928.88  88888.00
2020-11-15 16:00:27.407 320     15661.55  407.43    52928.88  88888.00
2020-11-15 16:00:27.907 320     15661.54  407.43    52928.86  88888.00
2020-11-15 16:00:28.407 320     15661.52  407.44    52928.86  88888.00
2020-11-15 16:00:28.907 320     15661.48  407.40    52928.88  88888.00
2020-11-15 16:00:29.407 320     15661.52  407.38    52928.88  88888.00
2020-11-15 16:00:29.907 320     15661.52  407.37    52928.88  88888.00
2020-11-15 16:00:30.407 320     15661.54  407.35    52928.82  88888.00
2020-11-15 16:00:30.907 320     15661.54  407.42    52928.76  88888.00
2020-11-15 16:00:31.407 320     15661.56  407.47    52928.68  88888.00
2020-11-15 16:00:31.907 320     15661.54  407.52    52928.66  88888.00
2020-11-15 16:00:32.407 320     15661.56  407.53    52928.60  88888.00
2020-11-15 16:00:32.907 320     15661.53  407.61    52928.55  88888.00
2020-11-15 16:00:33.407 320     15661.56  407.61    52928.39  88888.00
2020-11-15 16:00:34.407 320     15661.64  407.68    52928.16  88888.00
2020-11-15 16:00:34.907 320     15661.70  407.71    52927.99  88888.00
2020-11-15 16:00:35.407 320     15661.81  407.73    52927.83  88888.00
2020-11-15 16:00:35.907 320     15661.83  407.70    52927.67  88888.00
2020-11-15 16:00:36.407 320     15661.81  407.73    52927.49  88888.00
2020-11-15 16:00:36.907 320     15661.89  407.76    52927.33  88888.00
2020-11-15 16:00:37.407 320     15661.97  407.69    52927.28  88888.00
2020-11-15 16:00:37.907 320     15661.99  407.66    52927.21  88888.00
2020-11-15 16:00:38.407 320     15661.95  407.60    52927.13  88888.00
2020-11-15 16:00:38.907 320     15661.95  407.49    52927.17  88888.00
2020-11-15 16:00:39.407 320     15661.92  407.40    52927.25  88888.00
2020-11-15 16:00:39.907 320     15661.85  407.28    52927.30  88888.00
2020-11-15 16:00:40.407 320     15661.84  407.27    52927.38  88888.00
2020-11-15 16:00:40.907 320     15661.83  407.32    52927.54  88888.00
2020-11-15 16:00:41.407 320     15661.77  407.35    52927.71  88888.00
2020-11-15 16:00:41.907 320     15661.80  407.33    52927.83  88888.00
2020-11-15 16:00:42.407 320     15661.75  407.25    52927.93  88888.00
2020-11-15 16:00:42.907 320     15661.66  407.33    52928.00  88888.00
2020-11-15 16:00:43.407 320     15661.66  407.40    52928.10  88888.00
2020-11-15 16:00:44.407 320     15661.71  407.38    52928.27  88888.00
2020-11-15 16:00:44.907 320     15661.66  407.43    52928.36  88888.00
2020-11-15 16:00:45.407 320     15661.65  407.45    52928.41  88888.00
2020-11-15 16:00:45.907 320     15661.65  407.43    52928.50  88888.00
2020-11-15 16:00:46.407 320     15661.68  407.40    52928.60  88888.00
2020-11-15 16:00:46.907 320     15661.67  407.47    52928.62  88888.00
2020-11-15 16:00:47.407 320     15661.67  407.49    52928.61  88888.00
2020-11-15 16:00:47.907 320     15661.65  407.45    52928.60  88888.00
2020-11-15 16:00:48.407 320     15661.66  407.44    52928.66  88888.00
2020-11-15 16:00:48.907 320     15661.71  407.46    52928.68  88888.00
2020-11-15 16:00:49.407 320     15661.68  407.45    52928.70  88888.00
2020-11-15 16:00:49.907 320     15661.74  407.43    52928.74  88888.00
2020-11-15 16:00:50.407 320     15661.79  407.44    52928.75  88888.00
2020-11-15 16:00:50.907 320     15661.80  407.45    52928.74  88888.00
2020-11-15 16:00:51.407 320     15661.83  407.43    52928.70  88888.00
2020-11-15 16:00:51.907 320     15661.85  407.41    52928.59  88888.00
2020-11-15 16:00:52.407 320     15661.84  407.44    52928.58  88888.00
2020-11-15 16:00:52.907 320     15661.83  407.38    52928.63  88888.00
2020-11-15 16:00:53.407 320     15661.84  407.45    52928.69  88888.00
2020-11-15 16:00:53.907 320     15661.79  407.46    52928.69  88888.00
2020-11-15 16:00:54.407 320     15661.80  407.45    52928.71  88888.00
2020-11-15 16:00:54.907 320     15661.74  407.45    52928.68  88888.00
2020-11-15 16:00:55.407 320     15661.76  407.44    52928.69  88888.00
2020-11-15 16:00:55.907 320     15661.74  407.44    52928.74  88888.00
2020-11-15 16:00:56.407 320     15661.72  407.42    52928.73  88888.00
2020-11-15 16:00:56.907 320     15661.67  407.42    52928.74  88888.00
2020-11-15 16:00:57.407 320     15661.66  407.42    52928.72  88888.00
2020-11-15 16:00:57.907 320     15661.68  407.47    52928.71  88888.00
2020-11-15 16:00:58.407 320     15661.70  407.53    52928.67  88888.00
2020-11-15 16:00:58.907 320     15661.70  407.58    52928.67  88888.00
2020-11-15 16:00:59.407 320     15661.64  407.58    52928.73  88888.00
2020-11-15 16:00:59.907 320     15661.62  407.60    52928.74  88888.00
2020-11-15 16:01:00.407 320     15661.64  407.63    52928.75  88888.00
2020-11-15 16:01:00.907 320     15661.67  407.62    52928.81  88888.00
2020-11-15 16:01:01.407 320     15661.67  407.60    52928.86  88888.00
2020-11-15 16:01:01.907 320     15661.70  407.63    52928.83  88888.00
2020-11-15 16:01:02.407 320     15661.73  407.69    52928.83  88888.00
2020-11-15 16:01:02.907 320     15661.74  407.69    52928.88  88888.00
2020-11-15 16:01:03.407 320     15661.73  407.68    52928.89  88888.00
2020-11-15 16:01:03.907 320     15661.70  407.71    52928.90  88888.00
2020-11-15 16:01:04.407 320     15661.71  407.73    52928.94  88888.00
2020-11-15 16:01:04.907 320     15661.76  407.73    52928.94  88888.00
2020-11-15 16:01:05.407 320     15661.76  407.77    52928.94  88888.00
2020-11-15 16:01:05.907 320     15661.77  407.79    52928.90  88888.00
2020-11-15 16:01:06.407 320     15661.73  407.85    52928.89  88888.00
2020-11-15 16:01:06.907 320     15661.79  407.79    52928.98  88888.00
2020-11-15 16:01:07.407 320     15661.76  407.77    52928.99  88888.00
2020-11-15 16:01:07.907 320     15661.75  407.84    52928.91  88888.00
2020-11-15 16:01:08.407 320     15661.74  407.87    52928.88  88888.00
2020-11-15 16:01:08.907 320     15661.74  407.87    52928.91  88888.00
2020-11-15 16:01:09.407 320     15661.74  407.87    52928.97  88888.00
2020-11-15 16:01:09.907 320     15661.84  407.88    52928.97  88888.00
2020-11-15 16:01:10.407 320     15661.79  407.85    52928.92  88888.00
2020-11-15 16:01:10.907 320     15661.84  407.83    52928.93  88888.00
2020-11-15 16:01:11.407 320     15661.88  407.77    52929.00  88888.00
2020-11-15 16:01:11.907 320     15661.89  407.70    52929.01  88888.00
2020-11-15 16:01:12.407 320     15661.84  407.76    52928.98  88888.00
2020-11-15 16:01:12.907 320     15661.85  407.83    52928.98  88888.00
2020-11-15 16:01:13.407 320     15661.89  407.81    52929.06  88888.00
2020-11-15 16:01:13.907 320     15661.95  407.80    52929.08  88888.00
2020-11-15 16:01:14.407 320     15661.97  407.79    52929.04  88888.00
2020-11-15 16:01:14.907 320     15661.98  407.77    52929.02  88888.00
2020-11-15 16:01:15.907 320     15661.94  407.81    52929.01  88888.00
2020-11-15 16:01:16.407 320     15661.92  407.80    52929.02  88888.00
2020-11-15 16:01:16.907 320     15661.91  407.72    52929.03  88888.00
2020-11-15 16:01:17.407 320     15661.93  407.78    52929.07  88888.00
2020-11-15 16:01:17.907 320     15661.93  407.85    52929.08  88888.00
2020-11-15 16:01:18.407 320     15661.97  407.84    52929.10  88888.00
2020-11-15 16:01:18.907 320     15661.91  407.84    52929.04  88888.00
2020-11-15 16:01:19.407 320     15661.97  407.75    52929.03  88888.00
2020-11-15 16:01:19.907 320     15661.98  407.69    52929.02  88888.00
2020-11-15 16:01:20.407 320     15662.03  407.69    52929.02  88888.00
2020-11-15 16:01:20.907 320     15662.00  407.72    52928.98  88888.00
2020-11-15 16:01:21.407 320     15661.95  407.75    52928.94  88888.00
2020-11-15 16:01:21.907 320     15661.89  407.75    52929.02  88888.00
2020-11-15 16:01:22.407 320     15661.89  407.77    52929.01  88888.00
2020-11-15 16:01:22.907 320     15661.92  407.79    52928.96  88888.00
2020-11-15 16:01:23.407 320     15661.97  407.78    52928.96  88888.00
2020-11-15 16:01:23.907 320     15661.93  407.75    52928.99  88888.00
2020-11-15 16:01:24.407 320     15661.89  407.76    52928.99  88888.00
2020-11-15 16:01:24.907 320     15661.90  407.71    52929.02  88888.00
2020-11-15 16:01:25.907 320     15661.86  407.71    52929.11  88888.00
2020-11-15 16:01:26.407 320     15661.85  407.72    52929.10  88888.00
2020-11-15 16:01:26.907 320     15661.90  407.66    52929.12  88888.00
2020-11-15 16:01:27.407 320     15661.88  407.61    52929.08  88888.00
2020-11-15 16:01:27.907 320     15661.90  407.69    52929.02  88888.00
2020-11-15 16:01:28.407 320     15661.88  407.71    52929.01  88888.00
2020-11-15 16:01:28.907 320     15661.90  407.70    52929.02  88888.00
2020-11-15 16:01:29.407 320     15661.88  407.71    52929.01  88888.00
2020-11-15 16:01:29.907 320     15661.90  407.78    52929.01  88888.00
2020-11-15 16:01:30.407 320     15661.86  407.78    52929.07  88888.00
2020-11-15 16:01:30.907 320     15661.90  407.75    52929.03  88888.00
2020-11-15 16:01:31.407 320     15661.88  407.70    52929.02  88888.00
2020-11-15 16:01:31.907 320     15661.83  407.70    52929.03  88888.00
2020-11-15 16:01:32.407 320     15661.85  407.69    52929.08  88888.00
2020-11-15 16:01:32.907 320     15661.88  407.66    52929.14  88888.00
2020-11-15 16:01:33.407 320     15661.89  407.71    52929.11  88888.00
2020-11-15 16:01:33.907 320     15661.82  407.72    52929.08  88888.00
2020-11-15 16:01:34.407 320     15661.86  407.70    52929.03  88888.00
2020-11-15 16:01:34.907 320     15661.86  407.66    52929.06  88888.00
2020-11-15 16:01:35.407 320     15661.90  407.64    52929.02  88888.00
2020-11-15 16:01:35.907 320     15661.84  407.67    52928.98  88888.00
2020-11-15 16:01:36.407 320     15661.85  407.66    52929.00  88888.00
2020-11-15 16:01:36.907 320     15661.90  407.60    52929.04  88888.00
2020-11-15 16:01:37.407 320     15661.90  407.57    52929.04  88888.00
2020-11-15 16:01:37.907 320     15661.83  407.59    52929.03  88888.00
2020-11-15 16:01:38.407 320     15661.85  407.55    52929.09  88888.00
2020-11-15 16:01:38.907 320     15661.79  407.54    52929.08  88888.00
2020-11-15 16:01:39.407 320     15661.81  407.53    52929.11  88888.00
2020-11-15 16:01:39.907 320     15661.83  407.55    52929.10  88888.00
2020-11-15 16:01:40.407 320     15661.85  407.57    52929.11  88888.00
2020-11-15 16:01:40.907 320     15661.89  407.58    52929.13  88888.00
2020-11-15 16:01:41.407 320     15661.86  407.54    52929.07  88888.00
2020-11-15 16:01:41.907 320     15661.83  407.57    52929.07  88888.00
2020-11-15 16:01:42.407 320     15661.80  407.57    52929.11  88888.00
2020-11-15 16:01:42.907 320     15661.83  407.54    52929.13  88888.00
2020-11-15 16:01:43.407 320     15661.83  407.53    52929.11  88888.00
2020-11-15 16:01:43.907 320     15661.88  407.45    52929.10  88888.00
2020-11-15 16:01:44.407 320     15661.83  407.45    52929.07  88888.00
2020-11-15 16:01:44.907 320     15661.86  407.45    52929.07  88888.00
2020-11-15 16:01:45.407 320     15661.91  407.47    52929.10  88888.00
2020-11-15 16:01:45.907 320     15661.91  407.51    52929.12  88888.00
2020-11-15 16:01:46.407 320     15661.94  407.52    52929.10  88888.00
2020-11-15 16:01:46.907 320     15661.91  407.51    52929.22  88888.00
2020-11-15 16:01:47.407 320     15661.90  407.46    52929.16  88888.00
2020-11-15 16:01:47.907 320     15661.86  407.43    52929.09  88888.00
2020-11-15 16:01:48.407 320     15661.92  407.47    52929.14  88888.00
2020-11-15 16:01:48.907 320     15661.89  407.53    52929.11  88888.00
2020-11-15 16:01:49.407 320     15661.86  407.51    52929.13  88888.00
2020-11-15 16:01:49.907 320     15661.89  407.51    52929.13  88888.00
2020-11-15 16:01:50.407 320     15661.91  407.49    52929.11  88888.00
2020-11-15 16:01:50.907 320     15661.91  407.44    52929.14  88888.00
2020-11-15 16:01:51.407 320     15661.89  407.44    52929.14  88888.00
2020-11-15 16:01:51.907 320     15661.91  407.43    52929.07  88888.00
2020-11-15 16:01:52.407 320     15661.88  407.37    52929.09  88888.00
2020-11-15 16:01:52.907 320     15661.90  407.37    52929.11  88888.00
2020-11-15 16:01:53.407 320     15661.89  407.37    52929.15  88888.00
2020-11-15 16:01:53.907 320     15661.84  407.38    52929.21  88888.00
2020-11-15 16:01:54.407 320     15661.89  407.37    52929.22  88888.00
2020-11-15 16:01:54.907 320     15661.88  407.36    52929.21  88888.00
2020-11-15 16:01:55.407 320     15661.90  407.33    52929.20  88888.00
2020-11-15 16:01:55.907 320     15661.88  407.31    52929.21  88888.00
2020-11-15 16:01:56.407 320     15661.76  407.32    52929.19  88888.00
2020-11-15 16:01:56.907 320     15661.77  407.34    52929.12  88888.00
2020-11-15 16:01:57.407 320     15661.75  407.32    52929.12  88888.00
2020-11-15 16:01:57.907 320     15661.77  407.29    52929.19  88888.00
2020-11-15 16:01:58.407 320     15661.76  407.31    52929.19  88888.00
2020-11-15 16:01:58.907 320     15661.80  407.32    52929.16  88888.00
2020-11-15 16:01:59.407 320     15661.75  407.37    52929.14  88888.00
2020-11-15 16:01:59.907 320     15661.79  407.35    52929.15  88888.00
2020-11-15 16:02:00.407 320     15661.83  407.36    52929.13  88888.00
2020-11-15 16:02:00.907 320     15661.82  407.35    52929.12  88888.00
2020-11-15 16:02:01.407 320     15661.81  407.35    52929.15  88888.00
2020-11-15 16:02:01.907 320     15661.79  407.32    52929.22  88888.00
2020-11-15 16:02:02.407 320     15661.81  407.31    52929.20  88888.00
2020-11-15 16:02:02.907 320     15661.80  407.28    52929.14  88888.00
2020-11-15 16:02:03.407 320     15661.75  407.28    52929.20  88888.00
2020-11-15 16:02:03.907 320     15661.73  407.24    52929.14  88888.00
2020-11-15 16:02:04.407 320     15661.70  407.24    52929.12  88888.00
2020-11-15 16:02:04.907 320     15661.73  407.21    52929.11  88888.00
2020-11-15 16:02:05.407 320     15661.74  407.24    52929.13  88888.00
2020-11-15 16:02:05.907 320     15661.76  407.26    52929.14  88888.00
2020-11-15 16:02:06.407 320     15661.79  407.26    52929.16  88888.00
2020-11-15 16:02:07.407 320     15661.77  407.23    52929.17  88888.00
2020-11-15 16:02:07.907 320     15661.76  407.21    52929.15  88888.00
2020-11-15 16:02:08.407 320     15661.77  407.20    52929.13  88888.00
2020-11-15 16:02:08.907 320     15661.79  407.21    52929.12  88888.00
2020-11-15 16:02:09.407 320     15661.82  407.23    52929.10  88888.00
2020-11-15 16:02:09.907 320     15661.84  407.20    52929.08  88888.00
2020-11-15 16:02:10.407 320     15661.82  407.20    52929.10  88888.00
2020-11-15 16:02:10.907 320     15661.86  407.23    52929.06  88888.00
2020-11-15 16:02:11.407 320     15661.85  407.21    52929.09  88888.00
2020-11-15 16:02:11.907 320     15661.81  407.18    52929.12  88888.00
2020-11-15 16:02:12.407 320     15661.80  407.18    52929.11  88888.00
2020-11-15 16:02:12.907 320     15661.81  407.15    52929.16  88888.00
2020-11-15 16:02:13.407 320     15661.85  407.12    52929.12  88888.00
2020-11-15 16:02:13.907 320     15661.88  407.17    52929.12  88888.00
2020-11-15 16:02:14.407 320     15661.85  407.18    52929.09  88888.00
2020-11-15 16:02:14.907 320     15661.84  407.16    52929.09  88888.00
2020-11-15 16:02:15.407 320     15661.90  407.14    52929.13  88888.00
2020-11-15 16:02:15.907 320     15661.99  407.12    52929.11  88888.00
2020-11-15 16:02:16.407 320     15661.98  407.14    52929.13  88888.00
2020-11-15 16:02:16.907 320     15661.97  407.15    52929.10  88888.00
2020-11-15 16:02:17.407 320     15661.97  407.15    52929.03  88888.00
2020-11-15 16:02:17.907 320     15662.00  407.18    52929.06  88888.00
2020-11-15 16:02:18.407 320     15662.00  407.21    52929.02  88888.00
2020-11-15 16:02:18.907 320     15662.01  407.19    52929.06  88888.00
2020-11-15 16:02:19.407 320     15662.03  407.18    52929.16  88888.00
2020-11-15 16:02:19.907 320     15662.02  407.15    52929.15  88888.00
2020-11-15 16:02:20.407 320     15662.04  407.17    52929.11  88888.00
2020-11-15 16:02:20.907 320     15662.04  407.17    52929.06  88888.00
2020-11-15 16:02:21.407 320     15662.02  407.17    52929.09  88888.00
2020-11-15 16:02:21.907 320     15662.04  407.18    52929.08  88888.00
2020-11-15 16:02:22.407 320     15662.09  407.15    52929.13  88888.00
2020-11-15 16:02:22.907 320     15662.10  407.14    52929.13  88888.00
2020-11-15 16:02:23.407 320     15662.08  407.15    52929.08  88888.00
2020-11-15 16:02:23.907 320     15662.11  407.14    52929.04  88888.00
2020-11-15 16:02:24.407 320     15662.09  407.11    52929.02  88888.00
2020-11-15 16:02:24.907 320     15662.12  407.15    52929.00  88888.00
2020-11-15 16:02:25.407 320     15662.12  407.17    52928.96  88888.00
2020-11-15 16:02:25.907 320     15662.10  407.11    52928.95  88888.00
2020-11-15 16:02:26.407 320     15662.08  407.09    52929.00  88888.00
2020-11-15 16:02:26.907 320     15662.10  407.10    52928.99  88888.00
2020-11-15 16:02:27.407 320     15662.08  407.11    52928.97  88888.00
2020-11-15 16:02:27.907 320     15662.04  407.08    52928.97  88888.00
2020-11-15 16:02:28.407 320     15662.06  407.07    52928.92  88888.00
2020-11-15 16:02:28.907 320     15662.04  407.06    52928.92  88888.00
2020-11-15 16:02:29.407 320     15662.07  407.03    52928.96  88888.00
2020-11-15 16:02:29.907 320     15662.06  407.05    52928.96  88888.00
2020-11-15 16:02:30.407 320     15662.07  407.03    52929.03  88888.00
2020-11-15 16:02:30.907 320     15662.04  407.01    52929.04  88888.00
2020-11-15 16:02:31.407 320     15662.06  406.99    52929.06  88888.00
2020-11-15 16:02:31.907 320     15662.04  406.99    52929.04  88888.00
2020-11-15 16:02:32.407 320     15662.02  407.00    52928.99  88888.00
2020-11-15 16:02:32.907 320     15662.00  406.95    52929.03  88888.00
2020-11-15 16:02:33.407 320     15662.04  406.95    52928.97  88888.00
2020-11-15 16:02:33.907 320     15662.08  406.97    52928.89  88888.00
2020-11-15 16:02:34.407 320     15662.10  406.95    52928.88  88888.00
2020-11-15 16:02:34.907 320     15662.10  406.95    52928.93  88888.00
2020-11-15 16:02:35.407 320     15662.12  406.95    52928.93  88888.00
2020-11-15 16:02:35.907 320     15662.12  406.95    52928.91  88888.00
2020-11-15 16:02:36.407 320     15662.15  406.94    52928.95  88888.00
2020-11-15 16:02:36.907 320     15662.18  406.97    52928.95  88888.00
2020-11-15 16:02:37.408 320     15662.12  406.99    52928.92  88888.00
2020-11-15 16:02:37.908 320     15662.08  406.98    52928.98  88888.00
2020-11-15 16:02:38.408 320     15662.06  406.95    52928.95  88888.00
2020-11-15 16:02:38.908 320     15662.07  406.90    52928.91  88888.00
2020-11-15 16:02:39.408 320     15662.13  406.90    52928.91  88888.00
2020-11-15 16:02:39.908 320     15662.16  406.90    52928.88  88888.00
2020-11-15 16:02:40.408 320     15662.19  406.89    52928.98  88888.00
2020-11-15 16:02:40.908 320     15662.21  406.90    52929.00  88888.00
2020-11-15 16:02:41.408 320     15662.20  406.86    52928.94  88888.00
2020-11-15 16:02:41.908 320     15662.19  406.79    52928.94  88888.00
2020-11-15 16:02:42.408 320     15662.19  406.79    52928.95  88888.00
2020-11-15 16:02:42.908 320     15662.18  406.77    52928.88  88888.00
2020-11-15 16:02:43.408 320     15662.22  406.76    52928.97  88888.00
2020-11-15 16:02:43.908 320     15662.21  406.76    52928.98  88888.00
2020-11-15 16:02:44.408 320     15662.21  406.73    52929.00  88888.00
2020-11-15 16:02:44.908 320     15662.22  406.73    52929.00  88888.00
2020-11-15 16:02:45.408 320     15662.29  406.73    52928.96  88888.00
2020-11-15 16:02:45.908 320     15662.29  406.66    52928.87  88888.00
2020-11-15 16:02:46.408 320     15662.28  406.65    52928.85  88888.00
2020-11-15 16:02:46.908 320     15662.22  406.69    52928.93  88888.00
2020-11-15 16:02:47.408 320     15662.25  406.69    52928.90  88888.00
2020-11-15 16:02:47.908 320     15662.26  406.65    52928.89  88888.00
2020-11-15 16:02:48.908 320     15662.24  406.64    52928.83  88888.00
2020-11-15 16:02:49.408 320     15662.25  406.65    52928.83  88888.00
2020-11-15 16:02:49.908 320     15662.27  406.63    52928.88  88888.00
2020-11-15 16:02:50.408 320     15662.27  406.60    52928.94  88888.00
2020-11-15 16:02:50.908 320     15662.30  406.58    52928.95  88888.00
2020-11-15 16:02:51.408 320     15662.28  406.55    52928.93  88888.00
2020-11-15 16:02:51.908 320     15662.31  406.51    52928.94  88888.00
2020-11-15 16:02:52.408 320     15662.33  406.51    52928.94  88888.00
2020-11-15 16:02:52.908 320     15662.35  406.48    52928.92  88888.00
2020-11-15 16:02:53.408 320     15662.39  406.48    52928.89  88888.00
2020-11-15 16:02:53.908 320     15662.38  406.49    52928.91  88888.00
2020-11-15 16:02:54.408 320     15662.42  406.49    52928.95  88888.00
2020-11-15 16:02:54.908 320     15662.42  406.46    52928.92  88888.00
2020-11-15 16:02:55.408 320     15662.39  406.41    52928.87  88888.00
2020-11-15 16:02:55.908 320     15662.39  406.34    52928.88  88888.00
2020-11-15 16:02:56.908 320     15662.39  406.39    52928.86  88888.00
2020-11-15 16:02:57.408 320     15662.39  406.42    52928.91  88888.00
2020-11-15 16:02:57.908 320     15662.38  406.42    52928.87  88888.00
2020-11-15 16:02:58.408 320     15662.45  406.40    52928.81  88888.00
2020-11-15 16:02:58.908 320     15662.45  406.39    52928.86  88888.00
2020-11-15 16:02:59.408 320     15662.44  406.37    52928.92  88888.00
2020-11-15 16:02:59.908 320     15662.44  406.33    52928.94  88888.00
2020-11-15 16:03:00.408 320     15662.46  406.33    52928.90  88888.00
2020-11-15 16:03:00.908 320     15662.48  406.32    52928.87  88888.00
2020-11-15 16:03:01.408 320     15662.48  406.30    52928.93  88888.00
2020-11-15 16:03:01.908 320     15662.44  406.29    52928.91  88888.00
2020-11-15 16:03:02.408 320     15662.42  406.29    52928.86  88888.00
2020-11-15 16:03:02.908 320     15662.46  406.26    52928.86  88888.00
2020-11-15 16:03:03.408 320     15662.45  406.21    52928.91  88888.00
2020-11-15 16:03:03.908 320     15662.46  406.17    52928.93  88888.00
2020-11-15 16:03:04.408 320     15662.46  406.17    52928.92  88888.00
2020-11-15 16:03:04.908 320     15662.49  406.21    52928.87  88888.00
2020-11-15 16:03:05.408 320     15662.52  406.19    52928.94  88888.00
2020-11-15 16:03:05.908 320     15662.51  406.15    52928.96  88888.00
2020-11-15 16:03:06.908 320     15662.55  406.06    52928.93  88888.00
2020-11-15 16:03:07.408 320     15662.52  406.02    52928.92  88888.00
2020-11-15 16:03:07.908 320     15662.54  406.02    52928.94  88888.00
2020-11-15 16:03:08.408 320     15662.56  406.06    52928.93  88888.00
2020-11-15 16:03:08.908 320     15662.55  406.05    52928.94  88888.00
2020-11-15 16:03:09.408 320     15662.54  405.97    52928.95  88888.00
2020-11-15 16:03:09.908 320     15662.54  405.99    52928.99  88888.00
2020-11-15 16:03:10.408 320     15662.55  406.00    52928.93  88888.00
2020-11-15 16:03:10.908 320     15662.57  405.99    52928.94  88888.00
2020-11-15 16:03:11.408 320     15662.55  405.95    52929.02  88888.00
2020-11-15 16:03:11.908 320     15662.55  405.91    52929.02  88888.00
2020-11-15 16:03:12.408 320     15662.61  405.94    52929.01  88888.00
2020-11-15 16:03:12.908 320     15662.63  405.89    52929.02  88888.00
2020-11-15 16:03:13.408 320     15662.62  405.84    52929.08  88888.00
2020-11-15 16:03:13.908 320     15662.63  405.84    52929.06  88888.00
2020-11-15 16:03:14.408 320     15662.66  405.81    52929.04  88888.00
2020-11-15 16:03:14.908 320     15662.66  405.82    52929.02  88888.00
2020-11-15 16:03:15.408 320     15662.66  405.80    52929.03  88888.00
2020-11-15 16:03:15.908 320     15662.69  405.80    52928.99  88888.00
2020-11-15 16:03:16.408 320     15662.65  405.73    52929.03  88888.00
2020-11-15 16:03:16.908 320     15662.67  405.73    52929.02  88888.00
2020-11-15 16:03:17.408 320     15662.65  405.70    52929.07  88888.00
2020-11-15 16:03:17.908 320     15662.66  405.69    52929.07  88888.00
2020-11-15 16:03:18.408 320     15662.65  405.65    52929.03  88888.00
2020-11-15 16:03:18.908 320     15662.67  405.65    52929.02  88888.00
2020-11-15 16:03:19.408 320     15662.72  405.65    52929.07  88888.00
2020-11-15 16:03:20.408 320     15662.73  405.62    52929.07  88888.00
2020-11-15 16:03:20.908 320     15662.73  405.62    52929.01  88888.00
2020-11-15 16:03:21.408 320     15662.74  405.59    52928.96  88888.00
2020-11-15 16:03:21.908 320     15662.71  405.56    52928.94  88888.00
2020-11-15 16:03:22.408 320     15662.74  405.56    52928.96  88888.00
2020-11-15 16:03:22.908 320     15662.78  405.58    52928.94  88888.00
2020-11-15 16:03:23.408 320     15662.82  405.58    52928.93  88888.00
2020-11-15 16:03:23.908 320     15662.79  405.59    52928.94  88888.00
2020-11-15 16:03:24.408 320     15662.76  405.52    52928.98  88888.00
2020-11-15 16:03:24.908 320     15662.74  405.52    52928.93  88888.00
2020-11-15 16:03:25.408 320     15662.81  405.45    52928.89  88888.00
2020-11-15 16:03:25.908 320     15662.82  405.45    52928.89  88888.00
2020-11-15 16:03:26.408 320     15662.82  405.47    52928.87  88888.00
2020-11-15 16:03:26.908 320     15662.88  405.48    52928.79  88888.00
2020-11-15 16:03:27.408 320     15662.89  405.47    52928.82  88888.00
2020-11-15 16:03:27.908 320     15662.82  405.45    52928.82  88888.00
2020-11-15 16:03:28.408 320     15662.85  405.46    52928.87  88888.00
2020-11-15 16:03:28.908 320     15662.81  405.46    52928.88  88888.00
2020-11-15 16:03:29.408 320     15662.80  405.46    52928.87  88888.00
2020-11-15 16:03:30.408 320     15662.91  405.44    52928.89  88888.00
2020-11-15 16:03:30.908 320     15662.90  405.41    52928.90  88888.00
2020-11-15 16:03:31.408 320     15662.91  405.34    52928.83  88888.00
2020-11-15 16:03:31.908 320     15662.94  405.35    52928.85  88888.00
2020-11-15 16:03:32.408 320     15662.97  405.37    52928.86  88888.00
2020-11-15 16:03:32.908 320     15662.98  405.38    52928.82  88888.00
2020-11-15 16:03:33.408 320     15662.97  405.37    52928.95  88888.00
2020-11-15 16:03:33.908 320     15662.93  405.34    52928.90  88888.00
2020-11-15 16:03:34.408 320     15662.94  405.33    52928.94  88888.00
2020-11-15 16:03:34.908 320     15662.99  405.35    52928.99  88888.00
2020-11-15 16:03:35.408 320     15663.00  405.31    52928.95  88888.00
2020-11-15 16:03:35.908 320     15663.05  405.28    52928.96  88888.00
2020-11-15 16:03:36.408 320     15663.09  405.26    52928.99  88888.00
2020-11-15 16:03:36.908 320     15663.09  405.29    52928.99  88888.00
2020-11-15 16:03:37.408 320     15663.09  405.31    52928.95  88888.00
2020-11-15 16:03:37.908 320     15663.03  405.26    52928.93  88888.00
2020-11-15 16:03:38.408 320     15663.09  405.22    52928.94  88888.00
2020-11-15 16:03:38.908 320     15663.15  405.21    52928.96  88888.00
2020-11-15 16:03:39.408 320     15663.15  405.16    52928.94  88888.00
2020-11-15 16:03:39.908 320     15663.11  405.16    52928.94  88888.00
2020-11-15 16:03:40.408 320     15663.14  405.16    52928.96  88888.00
2020-11-15 16:03:40.908 320     15663.18  405.16    52928.94  88888.00
2020-11-15 16:03:41.408 320     15663.20  405.17    52928.93  88888.00
2020-11-15 16:03:41.908 320     15663.19  405.18    52928.93  88888.00
2020-11-15 16:03:42.408 320     15663.23  405.18    52928.93  88888.00
2020-11-15 16:03:42.908 320     15663.29  405.21    52928.89  88888.00
2020-11-15 16:03:43.408 320     15663.28  405.21    52928.91  88888.00
2020-11-15 16:03:43.908 320     15663.26  405.21    52928.90  88888.00
2020-11-15 16:03:44.408 320     15663.23  405.17    52928.90  88888.00
2020-11-15 16:03:44.908 320     15663.23  405.17    52928.92  88888.00
2020-11-15 16:03:45.408 320     15663.26  405.18    52928.92  88888.00
2020-11-15 16:03:45.908 320     15663.25  405.18    52928.86  88888.00
2020-11-15 16:03:46.408 320     15663.20  405.15    52928.89  88888.00
2020-11-15 16:03:46.908 320     15663.28  405.12    52928.89  88888.00
2020-11-15 16:03:47.408 320     15663.35  405.10    52928.92  88888.00
2020-11-15 16:03:47.908 320     15663.36  405.13    52928.95  88888.00
2020-11-15 16:03:48.408 320     15663.34  405.16    52928.93  88888.00
2020-11-15 16:03:48.908 320     15663.37  405.11    52928.93  88888.00
2020-11-15 16:03:49.408 320     15663.36  405.07    52928.86  88888.00
2020-11-15 16:03:49.908 320     15663.36  405.07    52928.85  88888.00
2020-11-15 16:03:50.408 320     15663.34  405.09    52928.90  88888.00
2020-11-15 16:03:50.908 320     15663.36  405.07    52928.89  88888.00
2020-11-15 16:03:51.408 320     15663.39  405.07    52928.92  88888.00
2020-11-15 16:03:51.908 320     15663.36  405.05    52928.88  88888.00
2020-11-15 16:03:52.408 320     15663.37  405.05    52928.88  88888.00
2020-11-15 16:03:52.908 320     15663.37  405.05    52928.87  88888.00
2020-11-15 16:03:53.408 320     15663.38  405.00    52928.90  88888.00
2020-11-15 16:03:53.908 320     15663.38  404.95    52928.99  88888.00
2020-11-15 16:03:54.408 320     15663.42  404.94    52928.93  88888.00
2020-11-15 16:03:54.908 320     15663.42  404.93    52928.91  88888.00
2020-11-15 16:03:55.408 320     15663.39  404.93    52928.89  88888.00
2020-11-15 16:03:55.908 320     15663.45  404.93    52928.93  88888.00
2020-11-15 16:03:56.408 320     15663.46  404.91    52928.95  88888.00
2020-11-15 16:03:56.908 320     15663.45  404.91    52928.96  88888.00
2020-11-15 16:03:57.408 320     15663.45  404.92    52928.96  88888.00
2020-11-15 16:03:57.908 320     15663.46  404.92    52928.91  88888.00
2020-11-15 16:03:58.408 320     15663.48  404.87    52928.89  88888.00
2020-11-15 16:03:58.908 320     15663.50  404.89    52928.85  88888.00
2020-11-15 16:03:59.408 320     15663.48  404.91    52928.91  88888.00
2020-11-15 16:03:59.908 320     15663.50  404.89    52928.98  88888.00
2020-11-15 16:04:00.408 320     15663.51  404.84    52928.98  88888.00
2020-11-15 16:04:00.908 320     15663.53  404.90    52928.97  88888.00
2020-11-15 16:04:01.908 320     15663.57  404.91    52928.96  88888.00
2020-11-15 16:04:02.408 320     15663.53  404.90    52929.00  88888.00
2020-11-15 16:04:02.908 320     15663.59  404.86    52928.96  88888.00
2020-11-15 16:04:03.408 320     15663.61  404.84    52928.94  88888.00
2020-11-15 16:04:03.908 320     15663.57  404.81    52928.92  88888.00
2020-11-15 16:04:04.408 320     15663.54  404.83    52928.92  88888.00
2020-11-15 16:04:04.908 320     15663.56  404.82    52928.93  88888.00
2020-11-15 16:04:05.408 320     15663.55  404.79    52928.99  88888.00
2020-11-15 16:04:05.908 320     15663.57  404.75    52928.96  88888.00
2020-11-15 16:04:06.408 320     15663.57  404.77    52928.87  88888.00
2020-11-15 16:04:06.908 320     15663.57  404.78    52928.91  88888.00
2020-11-15 16:04:07.408 320     15663.61  404.77    52928.94  88888.00
2020-11-15 16:04:07.908 320     15663.66  404.75    52928.99  88888.00
2020-11-15 16:04:08.408 320     15663.70  404.76    52928.99  88888.00
2020-11-15 16:04:08.908 320     15663.70  404.75    52929.00  88888.00
2020-11-15 16:04:09.408 320     15663.71  404.74    52929.06  88888.00
2020-11-15 16:04:09.908 320     15663.69  404.73    52929.14  88888.00
2020-11-15 16:04:10.408 320     15663.71  404.70    52929.10  88888.00
2020-11-15 16:04:10.908 320     15663.70  404.70    52929.02  88888.00
2020-11-15 16:04:11.908 320     15663.71  404.72    52928.98  88888.00
2020-11-15 16:04:12.408 320     15663.76  404.70    52929.09  88888.00
2020-11-15 16:04:12.908 320     15663.74  404.68    52929.12  88888.00
2020-11-15 16:04:13.408 320     15663.78  404.67    52929.07  88888.00
2020-11-15 16:04:13.908 320     15663.79  404.69    52929.04  88888.00
2020-11-15 16:04:14.408 320     15663.80  404.70    52929.06  88888.00
2020-11-15 16:04:14.908 320     15663.81  404.67    52929.09  88888.00
2020-11-15 16:04:15.408 320     15663.81  404.66    52929.03  88888.00
2020-11-15 16:04:15.908 320     15663.81  404.67    52929.04  88888.00
2020-11-15 16:04:16.408 320     15663.84  404.66    52929.06  88888.00
2020-11-15 16:04:16.908 320     15663.87  404.65    52929.06  88888.00
2020-11-15 16:04:17.408 320     15663.88  404.64    52929.06  88888.00
2020-11-15 16:04:17.908 320     15663.85  404.60    52929.04  88888.00
2020-11-15 16:04:18.408 320     15663.84  404.61    52929.13  88888.00
2020-11-15 16:04:18.908 320     15663.91  404.61    52929.09  88888.00
2020-11-15 16:04:19.908 320     15663.87  404.68    52928.99  88888.00
2020-11-15 16:04:20.408 320     15663.91  404.68    52928.97  88888.00
2020-11-15 16:04:20.908 320     15663.92  404.70    52929.02  88888.00
2020-11-15 16:04:21.408 320     15663.93  404.70    52929.04  88888.00
2020-11-15 16:04:21.908 320     15663.94  404.73    52929.03  88888.00
2020-11-15 16:04:22.408 320     15663.96  404.72    52929.03  88888.00
2020-11-15 16:04:22.908 320     15663.93  404.75    52929.09  88888.00
2020-11-15 16:04:23.408 320     15663.94  404.73    52929.08  88888.00
2020-11-15 16:04:23.908 320     15664.00  404.70    52929.08  88888.00
2020-11-15 16:04:24.408 320     15663.99  404.69    52929.11  88888.00
2020-11-15 16:04:24.908 320     15664.01  404.70    52929.08  88888.00
2020-11-15 16:04:25.408 320     15664.05  404.70    52929.11  88888.00
2020-11-15 16:04:25.908 320     15664.01  404.72    52929.12  88888.00
2020-11-15 16:04:26.408 320     15664.03  404.73    52929.09  88888.00
2020-11-15 16:04:26.908 320     15663.99  404.72    52929.04  88888.00
2020-11-15 16:04:27.408 320     15663.97  404.69    52929.00  88888.00
2020-11-15 16:04:27.908 320     15664.02  404.70    52929.07  88888.00
2020-11-15 16:04:28.408 320     15664.05  404.69    52929.02  88888.00
2020-11-15 16:04:28.908 320     15664.06  404.70    52928.91  88888.00
2020-11-15 16:04:29.408 320     15664.08  404.72    52928.95  88888.00
2020-11-15 16:04:29.908 320     15664.10  404.73    52929.01  88888.00
2020-11-15 16:04:30.408 320     15664.15  404.69    52928.99  88888.00
2020-11-15 16:04:30.908 320     15664.17  404.70    52928.94  88888.00
2020-11-15 16:04:31.408 320     15664.15  404.70    52928.91  88888.00
2020-11-15 16:04:31.908 320     15664.15  404.72    52928.93  88888.00
2020-11-15 16:04:32.408 320     15664.18  404.72    52928.95  88888.00
2020-11-15 16:04:32.908 320     15664.23  404.72    52928.97  88888.00
2020-11-15 16:04:33.408 320     15664.24  404.74    52928.98  88888.00
2020-11-15 16:04:33.908 320     15664.24  404.73    52928.94  88888.00
2020-11-15 16:04:34.408 320     15664.20  404.73    52928.99  88888.00
2020-11-15 16:04:34.908 320     15664.32  404.76    52929.01  88888.00
2020-11-15 16:04:35.408 320     15664.30  404.77    52928.99  88888.00
2020-11-15 16:04:35.908 320     15664.29  404.76    52928.97  88888.00
2020-11-15 16:04:36.408 320     15664.28  404.75    52929.02  88888.00
2020-11-15 16:04:36.908 320     15664.33  404.76    52929.10  88888.00
2020-11-15 16:04:37.408 320     15664.38  404.77    52929.13  88888.00
2020-11-15 16:04:37.908 320     15664.36  404.79    52929.12  88888.00
2020-11-15 16:04:38.408 320     15664.34  404.83    52929.01  88888.00
2020-11-15 16:04:38.908 320     15664.34  404.83    52928.95  88888.00
2020-11-15 16:04:39.408 320     15664.36  404.85    52928.93  88888.00
2020-11-15 16:04:39.908 320     15664.36  404.86    52928.95  88888.00
2020-11-15 16:04:40.408 320     15664.42  404.85    52928.98  88888.00
2020-11-15 16:04:40.908 320     15664.41  404.85    52928.99  88888.00
2020-11-15 16:04:41.408 320     15664.46  404.84    52929.00  88888.00
2020-11-15 16:04:41.908 320     15664.45  404.86    52928.94  88888.00
2020-11-15 16:04:42.408 320     15664.44  404.87    52928.93  88888.00
2020-11-15 16:04:43.408 320     15664.43  404.84    52928.99  88888.00
2020-11-15 16:04:43.908 320     15664.43  404.83    52928.94  88888.00
2020-11-15 16:04:44.408 320     15664.48  404.89    52929.02  88888.00
2020-11-15 16:04:44.908 320     15664.47  404.89    52928.99  88888.00
2020-11-15 16:04:45.408 320     15664.53  404.91    52928.92  88888.00
2020-11-15 16:04:45.908 320     15664.50  404.90    52928.94  88888.00
2020-11-15 16:04:46.408 320     15664.45  404.91    52928.98  88888.00
2020-11-15 16:04:46.908 320     15664.43  404.93    52928.98  88888.00
2020-11-15 16:04:47.408 320     15664.51  404.95    52928.96  88888.00
2020-11-15 16:04:47.908 320     15664.53  404.96    52928.96  88888.00
2020-11-15 16:04:48.408 320     15664.52  405.00    52929.00  88888.00
2020-11-15 16:04:48.908 320     15664.51  404.98    52929.09  88888.00
2020-11-15 16:04:49.408 320     15664.52  404.99    52929.04  88888.00
2020-11-15 16:04:49.908 320     15664.55  404.98    52929.01  88888.00
2020-11-15 16:04:50.408 320     15664.57  404.95    52928.99  88888.00
2020-11-15 16:04:50.908 320     15664.51  404.98    52928.96  88888.00
2020-11-15 16:04:51.408 320     15664.48  404.98    52928.95  88888.00
2020-11-15 16:04:51.908 320     15664.53  404.96    52929.00  88888.00
2020-11-15 16:04:52.408 320     15664.59  404.94    52928.95  88888.00
2020-11-15 16:04:52.908 320     15664.56  404.93    52928.96  88888.00
2020-11-15 16:04:53.408 320     15664.57  404.96    52928.94  88888.00
2020-11-15 16:04:53.908 320     15664.53  404.96    52928.92  88888.00
2020-11-15 16:04:54.408 320     15664.48  404.98    52928.96  88888.00
2020-11-15 16:04:54.908 320     15664.54  404.98    52929.00  88888.00
2020-11-15 16:04:55.408 320     15664.62  404.96    52928.99  88888.00
2020-11-15 16:04:55.908 320     15664.62  404.98    52928.97  88888.00
2020-11-15 16:04:56.408 320     15664.63  405.00    52928.92  88888.00
2020-11-15 16:04:56.908 320     15664.64  405.00    52928.90  88888.00
2020-11-15 16:04:57.408 320     15664.63  405.01    52928.95  88888.00
2020-11-15 16:04:57.908 320     15664.62  405.01    52928.97  88888.00
2020-11-15 16:04:58.408 320     15664.63  404.99    52928.95  88888.00
2020-11-15 16:04:58.908 320     15664.68  404.98    52929.00  88888.00
2020-11-15 16:04:59.408 320     15664.65  405.00    52928.99  88888.00
2020-11-15 16:04:59.908 320     15664.66  404.99    52928.92  88888.00
2020-11-15 16:05:00.408 320     15664.68  404.98    52928.94  88888.00
2020-11-15 16:05:00.908 320     15664.71  404.99    52928.94  88888.00
2020-11-15 16:05:01.408 320     15664.78  404.98    52928.89  88888.00
2020-11-15 16:05:01.908 320     15664.73  404.98    52928.92  88888.00
2020-11-15 16:05:02.408 320     15664.71  405.00    52928.98  88888.00
2020-11-15 16:05:02.908 320     15664.73  404.96    52928.96  88888.00
2020-11-15 16:05:03.408 320     15664.72  405.02    52928.89  88888.00
2020-11-15 16:05:03.908 320     15664.66  405.05    52928.91  88888.00
2020-11-15 16:05:04.408 320     15664.70  405.01    52928.90  88888.00
2020-11-15 16:05:04.908 320     15664.72  404.98    52928.93  88888.00
2020-11-15 16:05:05.408 320     15664.70  404.99    52929.03  88888.00
2020-11-15 16:05:05.908 320     15664.77  405.02    52929.04  88888.00
2020-11-15 16:05:06.408 320     15664.81  405.04    52929.07  88888.00
2020-11-15 16:05:06.908 320     15664.77  405.07    52929.04  88888.00
2020-11-15 16:05:07.408 320     15664.77  405.07    52928.97  88888.00
2020-11-15 16:05:07.908 320     15664.78  405.07    52928.97  88888.00
2020-11-15 16:05:08.408 320     15664.79  405.04    52929.08  88888.00
2020-11-15 16:05:08.908 320     15664.84  405.07    52929.02  88888.00
2020-11-15 16:05:09.408 320     15664.86  405.10    52928.95  88888.00
2020-11-15 16:05:09.908 320     15664.83  405.12    52928.94  88888.00
2020-11-15 16:05:10.408 320     15664.88  405.12    52928.98  88888.00
2020-11-15 16:05:10.908 320     15664.89  405.13    52928.95  88888.00
2020-11-15 16:05:11.408 320     15664.86  405.15    52928.95  88888.00
2020-11-15 16:05:11.908 320     15664.95  405.16    52928.95  88888.00
2020-11-15 16:05:12.408 320     15664.96  405.13    52928.99  88888.00
2020-11-15 16:05:12.908 320     15664.91  405.10    52929.02  88888.00
2020-11-15 16:05:13.408 320     15664.92  405.17    52929.00  88888.00
2020-11-15 16:05:13.908 320     15664.87  405.24    52929.02  88888.00
2020-11-15 16:05:15.408 320     15664.91  405.27    52928.97  88888.00
2020-11-15 16:05:15.908 320     15664.91  405.27    52928.99  88888.00
2020-11-15 16:05:16.408 320     15664.95  405.25    52928.97  88888.00
2020-11-15 16:05:16.908 320     15664.91  405.25    52928.96  88888.00
2020-11-15 16:05:17.408 320     15664.95  405.26    52928.94  88888.00
2020-11-15 16:05:17.908 320     15664.91  405.25    52928.95  88888.00
2020-11-15 16:05:18.408 320     15664.93  405.25    52928.99  88888.00
2020-11-15 16:05:18.908 320     15664.95  405.27    52928.94  88888.00
2020-11-15 16:05:19.408 320     15664.93  405.26    52928.96  88888.00
2020-11-15 16:05:19.908 320     15664.97  405.27    52929.02  88888.00
2020-11-15 16:05:20.408 320     15664.96  405.26    52929.02  88888.00
2020-11-15 16:05:20.908 320     15664.92  405.25    52929.04  88888.00
2020-11-15 16:05:21.408 320     15664.96  405.26    52929.01  88888.00
2020-11-15 16:05:21.908 320     15664.98  405.28    52928.91  88888.00
2020-11-15 16:05:22.408 320     15664.98  405.33    52928.95  88888.00
2020-11-15 16:05:22.908 320     15664.92  405.30    52928.95  88888.00
2020-11-15 16:05:23.408 320     15664.91  405.31    52928.94  88888.00
2020-11-15 16:05:23.908 320     15664.97  405.36    52928.93  88888.00
2020-11-15 16:05:24.408 320     15664.91  405.33    52928.92  88888.00
2020-11-15 16:05:24.908 320     15664.96  405.30    52928.87  88888.00
2020-11-15 16:05:25.408 320     15664.97  405.31    52928.85  88888.00
2020-11-15 16:05:25.908 320     15664.98  405.31    52928.90  88888.00
2020-11-15 16:05:26.408 320     15665.00  405.27    52928.93  88888.00
2020-11-15 16:05:26.908 320     15664.99  405.30    52929.00  88888.00
2020-11-15 16:05:27.408 320     15664.99  405.35    52929.04  88888.00
2020-11-15 16:05:27.908 320     15664.99  405.35    52929.06  88888.00
2020-11-15 16:05:28.408 320     15665.02  405.30    52928.98  88888.00
2020-11-15 16:05:28.908 320     15665.05  405.34    52928.96  88888.00
2020-11-15 16:05:29.408 320     15665.07  405.37    52928.99  88888.00
2020-11-15 16:05:29.908 320     15665.06  405.34    52928.99  88888.00
2020-11-15 16:05:30.408 320     15665.05  405.35    52929.02  88888.00
2020-11-15 16:05:30.908 320     15665.04  405.35    52928.94  88888.00
2020-11-15 16:05:31.408 320     15665.02  405.34    52928.96  88888.00
2020-11-15 16:05:31.908 320     15665.05  405.34    52928.97  88888.00
2020-11-15 16:05:32.408 320     15665.07  405.36    52929.00  88888.00
2020-11-15 16:05:32.908 320     15665.05  405.36    52928.93  88888.00
2020-11-15 16:05:33.408 320     15665.02  405.33    52928.90  88888.00
2020-11-15 16:05:33.908 320     15665.07  405.35    52928.94  88888.00
2020-11-15 16:05:34.408 320     15665.10  405.37    52928.96  88888.00
2020-11-15 16:05:34.908 320     15665.07  405.38    52928.99  88888.00
2020-11-15 16:05:35.408 320     15665.08  405.37    52928.97  88888.00
2020-11-15 16:05:35.908 320     15665.06  405.39    52928.94  88888.00
2020-11-15 16:05:36.408 320     15665.07  405.42    52928.96  88888.00
2020-11-15 16:05:36.908 320     15665.09  405.42    52929.00  88888.00
2020-11-15 16:05:37.408 320     15665.08  405.43    52928.95  88888.00
2020-11-15 16:05:37.908 320     15665.06  405.42    52928.92  88888.00
2020-11-15 16:05:38.408 320     15665.04  405.39    52928.97  88888.00
2020-11-15 16:05:38.908 320     15665.07  405.39    52928.88  88888.00
2020-11-15 16:05:39.408 320     15665.09  405.41    52928.96  88888.00
2020-11-15 16:05:39.908 320     15665.11  405.42    52928.98  88888.00
2020-11-15 16:05:40.408 320     15665.09  405.41    52928.95  88888.00
2020-11-15 16:05:40.908 320     15665.07  405.42    52928.94  88888.00
2020-11-15 16:05:41.408 320     15665.05  405.43    52928.98  88888.00
2020-11-15 16:05:41.908 320     15665.09  405.41    52929.02  88888.00
2020-11-15 16:05:42.408 320     15665.11  405.39    52929.04  88888.00
2020-11-15 16:05:42.908 320     15665.10  405.37    52928.99  88888.00
2020-11-15 16:05:43.408 320     15665.13  405.41    52928.98  88888.00
2020-11-15 16:05:43.908 320     15665.09  405.43    52929.00  88888.00
2020-11-15 16:05:44.408 320     15665.05  405.43    52929.01  88888.00
2020-11-15 16:05:44.908 320     15665.07  405.46    52928.98  88888.00
2020-11-15 16:05:45.408 320     15665.11  405.48    52929.02  88888.00
2020-11-15 16:05:45.908 320     15665.15  405.47    52929.03  88888.00
2020-11-15 16:05:46.408 320     15665.11  405.45    52929.04  88888.00
2020-11-15 16:05:46.908 320     15665.06  405.45    52929.06  88888.00
2020-11-15 16:05:47.408 320     15665.07  405.45    52929.10  88888.00
2020-11-15 16:05:47.908 320     15665.01  405.44    52929.02  88888.00
2020-11-15 16:05:48.408 320     15665.05  405.45    52929.04  88888.00
2020-11-15 16:05:48.908 320     15665.06  405.47    52929.02  88888.00
2020-11-15 16:05:49.408 320     15665.11  405.45    52929.03  88888.00
2020-11-15 16:05:49.908 320     15665.10  405.47    52929.04  88888.00
2020-11-15 16:05:50.408 320     15665.05  405.46    52929.01  88888.00
2020-11-15 16:05:50.908 320     15665.04  405.48    52929.03  88888.00
2020-11-15 16:05:51.408 320     15665.07  405.52    52929.08  88888.00
2020-11-15 16:05:51.908 320     15665.11  405.52    52929.01  88888.00
2020-11-15 16:05:52.408 320     15665.10  405.51    52929.08  88888.00
2020-11-15 16:05:52.908 320     15665.13  405.51    52929.06  88888.00
2020-11-15 16:05:53.408 320     15665.11  405.51    52929.16  88888.00
2020-11-15 16:05:53.908 320     15665.08  405.51    52929.15  88888.00
2020-11-15 16:05:54.408 320     15665.07  405.46    52929.12  88888.00
2020-11-15 16:05:54.908 320     15665.06  405.45    52929.16  88888.00
2020-11-15 16:05:55.408 320     15665.01  405.48    52929.20  88888.00
2020-11-15 16:05:56.408 320     15665.02  405.46    52929.17  88888.00
2020-11-15 16:05:56.908 320     15665.02  405.48    52929.19  88888.00
2020-11-15 16:05:57.408 320     15665.04  405.44    52929.18  88888.00
2020-11-15 16:05:57.908 320     15665.00  405.50    52929.21  88888.00
2020-11-15 16:05:58.408 320     15664.97  405.51    52929.28  88888.00
2020-11-15 16:05:58.908 320     15664.98  405.48    52929.17  88888.00
2020-11-15 16:05:59.408 320     15664.97  405.46    52929.18  88888.00
2020-11-15 16:05:59.908 320     15664.99  405.44    52929.17  88888.00
2020-11-15 16:06:00.408 320     15665.00  405.45    52929.21  88888.00
2020-11-15 16:06:00.908 320     15664.97  405.46    52929.19  88888.00
2020-11-15 16:06:01.408 320     15664.98  405.52    52929.23  88888.00
2020-11-15 16:06:01.908 320     15664.97  405.48    52929.17  88888.00
2020-11-15 16:06:02.408 320     15664.91  405.48    52929.12  88888.00
2020-11-15 16:06:02.908 320     15664.91  405.45    52929.09  88888.00
2020-11-15 16:06:03.408 320     15664.89  405.44    52929.10  88888.00
2020-11-15 16:06:03.908 320     15664.88  405.41    52929.12  88888.00
2020-11-15 16:06:04.408 320     15664.90  405.37    52929.04  88888.00
2020-11-15 16:06:04.908 320     15664.92  405.38    52929.09  88888.00
2020-11-15 16:06:05.408 320     15664.92  405.39    52929.13  88888.00
2020-11-15 16:06:05.908 320     15664.93  405.41    52929.11  88888.00
2020-11-15 16:06:06.408 320     15664.89  405.42    52929.09  88888.00
2020-11-15 16:06:06.908 320     15664.89  405.43    52929.14  88888.00
2020-11-15 16:06:07.408 320     15664.89  405.50    52929.20  88888.00
2020-11-15 16:06:07.908 320     15664.92  405.47    52929.18  88888.00
2020-11-15 16:06:08.408 320     15664.92  405.43    52929.20  88888.00
2020-11-15 16:06:08.908 320     15664.91  405.42    52929.18  88888.00
2020-11-15 16:06:09.408 320     15664.91  405.44    52929.21  88888.00
2020-11-15 16:06:09.908 320     15664.92  405.45    52929.22  88888.00
2020-11-15 16:06:10.408 320     15664.95  405.48    52929.19  88888.00
2020-11-15 16:06:10.908 320     15664.93  405.48    52929.19  88888.00
2020-11-15 16:06:11.408 320     15664.92  405.45    52929.26  88888.00
2020-11-15 16:06:11.908 320     15664.89  405.48    52929.32  88888.00
2020-11-15 16:06:12.408 320     15664.88  405.51    52929.41  88888.00
2020-11-15 16:06:12.908 320     15664.86  405.46    52929.36  88888.00
2020-11-15 16:06:13.408 320     15664.86  405.43    52929.38  88888.00
2020-11-15 16:06:13.908 320     15664.90  405.38    52929.37  88888.00
2020-11-15 16:06:14.408 320     15664.86  405.39    52929.36  88888.00
2020-11-15 16:06:14.908 320     15664.86  405.41    52929.36  88888.00
2020-11-15 16:06:15.408 320     15664.84  405.44    52929.38  88888.00
2020-11-15 16:06:15.908 320     15664.82  405.45    52929.36  88888.00
2020-11-15 16:06:16.408 320     15664.86  405.44    52929.38  88888.00
2020-11-15 16:06:16.908 320     15664.82  405.45    52929.36  88888.00
2020-11-15 16:06:17.408 320     15664.79  405.43    52929.37  88888.00
2020-11-15 16:06:17.908 320     15664.77  405.41    52929.35  88888.00
2020-11-15 16:06:18.408 320     15664.77  405.39    52929.32  88888.00
2020-11-15 16:06:18.908 320     15664.78  405.43    52929.32  88888.00
2020-11-15 16:06:19.408 320     15664.79  405.41    52929.34  88888.00
2020-11-15 16:06:19.908 320     15664.79  405.36    52929.31  88888.00
2020-11-15 16:06:20.408 320     15664.79  405.37    52929.32  88888.00
2020-11-15 16:06:20.908 320     15664.79  405.36    52929.32  88888.00
2020-11-15 16:06:21.408 320     15664.79  405.34    52929.36  88888.00
2020-11-15 16:06:21.908 320     15664.73  405.35    52929.39  88888.00
2020-11-15 16:06:22.408 320     15664.73  405.36    52929.42  88888.00
2020-11-15 16:06:22.908 320     15664.71  405.37    52929.43  88888.00
2020-11-15 16:06:23.408 320     15664.71  405.41    52929.42  88888.00
2020-11-15 16:06:23.908 320     15664.74  405.38    52929.42  88888.00
2020-11-15 16:06:24.408 320     15664.75  405.36    52929.44  88888.00
2020-11-15 16:06:24.908 320     15664.75  405.37    52929.44  88888.00
2020-11-15 16:06:25.408 320     15664.72  405.38    52929.48  88888.00
2020-11-15 16:06:25.908 320     15664.69  405.37    52929.49  88888.00
2020-11-15 16:06:26.408 320     15664.74  405.34    52929.47  88888.00
2020-11-15 16:06:26.908 320     15664.75  405.36    52929.42  88888.00
2020-11-15 16:06:27.408 320     15664.74  405.38    52929.42  88888.00
2020-11-15 16:06:27.908 320     15664.69  405.38    52929.46  88888.00
2020-11-15 16:06:28.408 320     15664.70  405.37    52929.47  88888.00
2020-11-15 16:06:28.908 320     15664.66  405.31    52929.46  88888.00
2020-11-15 16:06:29.408 320     15664.66  405.34    52929.44  88888.00
2020-11-15 16:06:29.908 320     15664.72  405.36    52929.39  88888.00
2020-11-15 16:06:30.408 320     15664.71  405.34    52929.44  88888.00
2020-11-15 16:06:30.908 320     15664.78  405.33    52929.47  88888.00
2020-11-15 16:06:31.408 320     15664.74  405.35    52929.43  88888.00
2020-11-15 16:06:31.908 320     15664.71  405.34    52929.44  88888.00
2020-11-15 16:06:32.408 320     15664.71  405.34    52929.40  88888.00
2020-11-15 16:06:32.908 320     15664.71  405.38    52929.40  88888.00
2020-11-15 16:06:33.408 320     15664.64  405.37    52929.41  88888.00
2020-11-15 16:06:33.908 320     15664.63  405.34    52929.37  88888.00
2020-11-15 16:06:34.408 320     15664.65  405.26    52929.36  88888.00
2020-11-15 16:06:34.908 320     15664.70  405.26    52929.37  88888.00
2020-11-15 16:06:35.408 320     15664.72  405.28    52929.43  88888.00
2020-11-15 16:06:35.908 320     15664.65  405.26    52929.48  88888.00
2020-11-15 16:06:36.408 320     15664.63  405.25    52929.46  88888.00
2020-11-15 16:06:36.908 320     15664.64  405.24    52929.49  88888.00
2020-11-15 16:06:37.908 320     15664.71  405.25    52929.50  88888.00
2020-11-15 16:06:38.408 320     15664.70  405.22    52929.44  88888.00
2020-11-15 16:06:38.908 320     15664.68  405.22    52929.41  88888.00
2020-11-15 16:06:39.408 320     15664.72  405.25    52929.41  88888.00
2020-11-15 16:06:39.908 320     15664.73  405.24    52929.43  88888.00
2020-11-15 16:06:40.408 320     15664.74  405.22    52929.47  88888.00
2020-11-15 16:06:40.908 320     15664.70  405.27    52929.41  88888.00
2020-11-15 16:06:41.408 320     15664.66  405.27    52929.36  88888.00
2020-11-15 16:06:41.908 320     15664.66  405.21    52929.35  88888.00
2020-11-15 16:06:42.408 320     15664.68  405.18    52929.34  88888.00
2020-11-15 16:06:42.908 320     15664.65  405.19    52929.32  88888.00
2020-11-15 16:06:43.408 320     15664.65  405.21    52929.32  88888.00
2020-11-15 16:06:43.908 320     15664.63  405.27    52929.33  88888.00
2020-11-15 16:06:44.408 320     15664.62  405.29    52929.34  88888.00
2020-11-15 16:06:44.908 320     15664.68  405.33    52929.33  88888.00
2020-11-15 16:06:45.908 320     15664.62  405.22    52929.31  88888.00
2020-11-15 16:06:46.408 320     15664.61  405.22    52929.28  88888.00
2020-11-15 16:06:46.908 320     15664.63  405.19    52929.28  88888.00
2020-11-15 16:06:47.408 320     15664.65  405.20    52929.26  88888.00
2020-11-15 16:06:47.908 320     15664.66  405.17    52929.31  88888.00
2020-11-15 16:06:48.408 320     15664.65  405.13    52929.29  88888.00
2020-11-15 16:06:48.908 320     15664.63  405.11    52929.33  88888.00
2020-11-15 16:06:49.408 320     15664.62  405.07    52929.27  88888.00
2020-11-15 16:06:49.908 320     15664.63  405.05    52929.27  88888.00
2020-11-15 16:06:50.408 320     15664.59  405.03    52929.32  88888.00
2020-11-15 16:06:50.909 320     15664.60  405.01    52929.35  88888.00
2020-11-15 16:06:51.409 320     15664.62  405.01    52929.30  88888.00
2020-11-15 16:06:51.909 320     15664.62  405.01    52929.35  88888.00
2020-11-15 16:06:52.409 320     15664.60  405.00    52929.41  88888.00
2020-11-15 16:06:52.909 320     15664.57  404.99    52929.36  88888.00
2020-11-15 16:06:53.409 320     15664.64  404.94    52929.32  88888.00
2020-11-15 16:06:53.909 320     15664.62  404.96    52929.33  88888.00
2020-11-15 16:06:54.409 320     15664.62  404.96    52929.39  88888.00
2020-11-15 16:06:54.909 320     15664.62  404.93    52929.37  88888.00
2020-11-15 16:06:55.409 320     15664.63  404.93    52929.38  88888.00
2020-11-15 16:06:55.909 320     15664.63  404.98    52929.36  88888.00
2020-11-15 16:06:56.409 320     15664.56  404.95    52929.34  88888.00
2020-11-15 16:06:56.909 320     15664.57  404.93    52929.36  88888.00
2020-11-15 16:06:57.409 320     15664.62  404.95    52929.38  88888.00
2020-11-15 16:06:57.909 320     15664.66  405.00    52929.40  88888.00
2020-11-15 16:06:58.409 320     15664.66  405.03    52929.33  88888.00
2020-11-15 16:06:58.909 320     15664.63  405.02    52929.32  88888.00
2020-11-15 16:06:59.409 320     15664.68  405.00    52929.40  88888.00
2020-11-15 16:06:59.909 320     15664.65  405.02    52929.38  88888.00
2020-11-15 16:07:00.409 320     15664.63  405.03    52929.40  88888.00
2020-11-15 16:07:00.909 320     15664.65  405.03    52929.34  88888.00
2020-11-15 16:07:01.409 320     15664.69  405.05    52929.36  88888.00
2020-11-15 16:07:01.909 320     15664.68  405.02    52929.39  88888.00
2020-11-15 16:07:02.409 320     15664.69  404.98    52929.35  88888.00
2020-11-15 16:07:02.909 320     15664.71  404.99    52929.30  88888.00
2020-11-15 16:07:03.409 320     15664.71  405.02    52929.28  88888.00
2020-11-15 16:07:03.909 320     15664.72  405.04    52929.31  88888.00
2020-11-15 16:07:04.409 320     15664.72  405.02    52929.35  88888.00
2020-11-15 16:07:04.909 320     15664.70  404.99    52929.32  88888.00
2020-11-15 16:07:05.409 320     15664.69  404.96    52929.34  88888.00
2020-11-15 16:07:05.909 320     15664.71  404.98    52929.32  88888.00
2020-11-15 16:07:06.409 320     15664.74  404.96    52929.30  88888.00
2020-11-15 16:07:06.909 320     15664.77  404.99    52929.29  88888.00
2020-11-15 16:07:07.409 320     15664.79  405.00    52929.33  88888.00
2020-11-15 16:07:07.909 320     15664.77  404.96    52929.35  88888.00
2020-11-15 16:07:08.409 320     15664.75  404.99    52929.36  88888.00
2020-11-15 16:07:09.409 320     15664.71  404.98    52929.38  88888.00
2020-11-15 16:07:09.909 320     15664.71  404.94    52929.34  88888.00
2020-11-15 16:07:10.409 320     15664.72  404.96    52929.37  88888.00
2020-11-15 16:07:10.909 320     15664.72  404.99    52929.36  88888.00
2020-11-15 16:07:11.409 320     15664.75  404.99    52929.38  88888.00
2020-11-15 16:07:11.909 320     15664.74  404.98    52929.39  88888.00
2020-11-15 16:07:12.409 320     15664.77  405.02    52929.38  88888.00
2020-11-15 16:07:12.909 320     15664.81  405.07    52929.40  88888.00
2020-11-15 16:07:13.409 320     15664.80  405.07    52929.36  88888.00
2020-11-15 16:07:13.909 320     15664.75  405.04    52929.35  88888.00
2020-11-15 16:07:14.409 320     15664.72  405.02    52929.37  88888.00
2020-11-15 16:07:14.909 320     15664.72  405.01    52929.38  88888.00
2020-11-15 16:07:15.409 320     15664.74  405.00    52929.40  88888.00
2020-11-15 16:07:15.909 320     15664.80  405.00    52929.38  88888.00
2020-11-15 16:07:16.409 320     15664.81  405.00    52929.40  88888.00
2020-11-15 16:07:16.909 320     15664.77  404.98    52929.43  88888.00
2020-11-15 16:07:17.409 320     15664.79  404.96    52929.41  88888.00
2020-11-15 16:07:17.909 320     15664.77  405.01    52929.42  88888.00
2020-11-15 16:07:18.409 320     15664.77  404.98    52929.48  88888.00
2020-11-15 16:07:18.909 320     15664.80  404.98    52929.48  88888.00
2020-11-15 16:07:19.409 320     15664.83  404.99    52929.44  88888.00
2020-11-15 16:07:19.909 320     15664.89  405.01    52929.44  88888.00
2020-11-15 16:07:20.409 320     15664.91  405.00    52929.51  88888.00
2020-11-15 16:07:20.909 320     15664.93  405.03    52929.52  88888.00
2020-11-15 16:07:21.409 320     15664.91  405.02    52929.49  88888.00
2020-11-15 16:07:21.909 320     15664.91  405.03    52929.49  88888.00
2020-11-15 16:07:22.409 320     15664.89  404.99    52929.44  88888.00
2020-11-15 16:07:22.909 320     15664.88  404.92    52929.39  88888.00
2020-11-15 16:07:23.409 320     15664.86  404.94    52929.31  88888.00
2020-11-15 16:07:23.909 320     15664.81  404.98    52929.33  88888.00
2020-11-15 16:07:24.409 320     15664.83  405.00    52929.41  88888.00
2020-11-15 16:07:24.909 320     15664.88  404.96    52929.40  88888.00
2020-11-15 16:07:25.409 320     15664.88  404.98    52929.37  88888.00
2020-11-15 16:07:25.909 320     15664.84  405.00    52929.33  88888.00
2020-11-15 16:07:26.409 320     15664.83  404.98    52929.32  88888.00
2020-11-15 16:07:26.909 320     15664.82  404.96    52929.38  88888.00
2020-11-15 16:07:27.409 320     15664.86  404.96    52929.33  88888.00
2020-11-15 16:07:27.909 320     15664.87  404.99    52929.31  88888.00
2020-11-15 16:07:28.409 320     15664.89  405.01    52929.37  88888.00
2020-11-15 16:07:28.909 320     15664.87  404.98    52929.39  88888.00
2020-11-15 16:07:29.409 320     15664.89  404.94    52929.42  88888.00
2020-11-15 16:07:29.909 320     15664.89  404.94    52929.36  88888.00
2020-11-15 16:07:30.409 320     15664.86  404.98    52929.35  88888.00
2020-11-15 16:07:30.909 320     15664.92  404.98    52929.35  88888.00
2020-11-15 16:07:31.409 320     15664.92  405.00    52929.32  88888.00
2020-11-15 16:07:31.909 320     15664.93  405.01    52929.30  88888.00
2020-11-15 16:07:32.409 320     15664.97  404.96    52929.35  88888.00
2020-11-15 16:07:32.909 320     15664.97  404.94    52929.36  88888.00
2020-11-15 16:07:33.409 320     15664.97  404.98    52929.33  88888.00
2020-11-15 16:07:33.909 320     15664.98  404.94    52929.30  88888.00
2020-11-15 16:07:34.409 320     15665.00  404.93    52929.30  88888.00
2020-11-15 16:07:34.909 320     15664.98  404.95    52929.31  88888.00
2020-11-15 16:07:35.409 320     15664.96  405.00    52929.28  88888.00
2020-11-15 16:07:35.909 320     15664.96  405.01    52929.24  88888.00
2020-11-15 16:07:36.409 320     15664.97  405.00    52929.28  88888.00
2020-11-15 16:07:36.909 320     15665.00  404.96    52929.30  88888.00
2020-11-15 16:07:37.409 320     15664.92  404.99    52929.29  88888.00
2020-11-15 16:07:37.909 320     15664.96  405.02    52929.31  88888.00
2020-11-15 16:07:38.409 320     15664.92  405.00    52929.29  88888.00
2020-11-15 16:07:38.909 320     15664.96  405.00    52929.28  88888.00
2020-11-15 16:07:39.409 320     15664.98  405.00    52929.30  88888.00
2020-11-15 16:07:39.909 320     15664.99  405.02    52929.27  88888.00
2020-11-15 16:07:41.409 320     15664.95  405.02    52929.35  88888.00
2020-11-15 16:07:41.909 320     15664.99  405.00    52929.34  88888.00
2020-11-15 16:07:42.409 320     15664.99  404.98    52929.31  88888.00
2020-11-15 16:07:42.909 320     15664.99  404.96    52929.34  88888.00
2020-11-15 16:07:43.409 320     15665.02  404.95    52929.34  88888.00
2020-11-15 16:07:43.909 320     15665.06  404.95    52929.31  88888.00
2020-11-15 16:07:44.409 320     15665.06  404.98    52929.33  88888.00
2020-11-15 16:07:44.909 320     15665.07  405.00    52929.37  88888.00
2020-11-15 16:07:45.409 320     15665.13  405.01    52929.40  88888.00
2020-11-15 16:07:45.909 320     15665.10  405.01    52929.37  88888.00
2020-11-15 16:07:46.409 320     15665.08  405.01    52929.36  88888.00
2020-11-15 16:07:46.909 320     15665.09  405.02    52929.36  88888.00
2020-11-15 16:07:47.409 320     15665.08  404.99    52929.37  88888.00
2020-11-15 16:07:47.909 320     15665.06  404.98    52929.39  88888.00
2020-11-15 16:07:48.409 320     15665.05  404.98    52929.38  88888.00
2020-11-15 16:07:48.909 320     15665.05  405.02    52929.40  88888.00
2020-11-15 16:07:49.409 320     15665.06  405.00    52929.41  88888.00
2020-11-15 16:07:49.909 320     15665.11  404.95    52929.34  88888.00
2020-11-15 16:07:50.409 320     15665.14  404.98    52929.35  88888.00
2020-11-15 16:07:50.909 320     15665.11  405.02    52929.36  88888.00
2020-11-15 16:07:51.409 320     15665.10  405.03    52929.39  88888.00
2020-11-15 16:07:51.909 320     15665.16  405.00    52929.35  88888.00
2020-11-15 16:07:52.409 320     15665.18  405.03    52929.31  88888.00
2020-11-15 16:07:52.909 320     15665.19  405.04    52929.29  88888.00
2020-11-15 16:07:53.409 320     15665.19  405.07    52929.29  88888.00
2020-11-15 16:07:53.909 320     15665.19  405.04    52929.33  88888.00
2020-11-15 16:07:54.409 320     15665.16  405.01    52929.32  88888.00
2020-11-15 16:07:54.909 320     15665.15  405.02    52929.37  88888.00
2020-11-15 16:07:55.409 320     15665.16  405.01    52929.37  88888.00
2020-11-15 16:07:55.909 320     15665.19  405.00    52929.35  88888.00
2020-11-15 16:07:56.409 320     15665.18  405.05    52929.33  88888.00
2020-11-15 16:07:56.909 320     15665.19  405.03    52929.33  88888.00
2020-11-15 16:07:57.409 320     15665.19  405.03    52929.29  88888.00
2020-11-15 16:07:57.909 320     15665.18  405.01    52929.33  88888.00
2020-11-15 16:07:58.409 320     15665.25  404.98    52929.32  88888.00
2020-11-15 16:07:58.909 320     15665.24  405.00    52929.28  88888.00
2020-11-15 16:07:59.409 320     15665.26  405.02    52929.18  88888.00
2020-11-15 16:07:59.909 320     15665.27  405.05    52929.18  88888.00
2020-11-15 16:08:00.409 320     15665.25  405.05    52929.23  88888.00
2020-11-15 16:08:00.909 320     15665.27  405.02    52929.24  88888.00
2020-11-15 16:08:01.409 320     15665.31  405.00    52929.29  88888.00
2020-11-15 16:08:01.909 320     15665.32  405.02    52929.29  88888.00
2020-11-15 16:08:02.409 320     15665.31  405.03    52929.27  88888.00
2020-11-15 16:08:02.909 320     15665.31  405.01    52929.30  88888.00
2020-11-15 16:08:03.409 320     15665.34  405.02    52929.32  88888.00
2020-11-15 16:08:03.909 320     15665.31  405.03    52929.29  88888.00
2020-11-15 16:08:04.409 320     15665.29  405.02    52929.24  88888.00
2020-11-15 16:08:04.909 320     15665.29  405.02    52929.24  88888.00
2020-11-15 16:08:05.409 320     15665.34  405.03    52929.24  88888.00
2020-11-15 16:08:05.909 320     15665.36  405.03    52929.29  88888.00
2020-11-15 16:08:06.409 320     15665.36  405.01    52929.32  88888.00
2020-11-15 16:08:06.909 320     15665.36  405.02    52929.31  88888.00
2020-11-15 16:08:07.409 320     15665.38  405.01    52929.31  88888.00
2020-11-15 16:08:07.909 320     15665.42  405.00    52929.33  88888.00
2020-11-15 16:08:08.409 320     15665.42  405.00    52929.34  88888.00
2020-11-15 16:08:08.909 320     15665.41  405.04    52929.36  88888.00
2020-11-15 16:08:09.409 320     15665.40  405.07    52929.36  88888.00
2020-11-15 16:08:09.909 320     15665.38  405.07    52929.28  88888.00
2020-11-15 16:08:10.409 320     15665.43  405.09    52929.34  88888.00
2020-11-15 16:08:10.909 320     15665.40  405.07    52929.39  88888.00
2020-11-15 16:08:11.409 320     15665.43  405.07    52929.39  88888.00
2020-11-15 16:08:11.909 320     15665.47  405.07    52929.30  88888.00
2020-11-15 16:08:12.409 320     15665.46  405.04    52929.24  88888.00
2020-11-15 16:08:12.909 320     15665.46  405.05    52929.26  88888.00
2020-11-15 16:08:13.409 320     15665.42  405.07    52929.27  88888.00
2020-11-15 16:08:13.909 320     15665.42  405.08    52929.24  88888.00
2020-11-15 16:08:14.409 320     15665.46  405.09    52929.20  88888.00
2020-11-15 16:08:14.909 320     15665.40  405.08    52929.22  88888.00
2020-11-15 16:08:15.409 320     15665.45  405.01    52929.28  88888.00
2020-11-15 16:08:15.909 320     15665.47  404.99    52929.26  88888.00
2020-11-15 16:08:16.409 320     15665.45  405.01    52929.24  88888.00
2020-11-15 16:08:16.909 320     15665.44  405.04    52929.31  88888.00
2020-11-15 16:08:17.409 320     15665.46  405.05    52929.31  88888.00
2020-11-15 16:08:17.909 320     15665.47  405.02    52929.28  88888.00
2020-11-15 16:08:18.409 320     15665.49  405.02    52929.21  88888.00
2020-11-15 16:08:18.909 320     15665.49  405.02    52929.16  88888.00
2020-11-15 16:08:19.409 320     15665.51  405.04    52929.24  88888.00
2020-11-15 16:08:19.909 320     15665.44  405.02    52929.18  88888.00
2020-11-15 16:08:20.409 320     15665.41  405.02    52929.08  88888.00
2020-11-15 16:08:20.909 320     15665.44  405.02    52929.09  88888.00
2020-11-15 16:08:21.409 320     15665.45  404.99    52929.13  88888.00
2020-11-15 16:08:22.409 320     15665.45  404.98    52929.14  88888.00
2020-11-15 16:08:22.909 320     15665.50  405.00    52929.13  88888.00
2020-11-15 16:08:23.409 320     15665.45  404.98    52929.10  88888.00
2020-11-15 16:08:23.909 320     15665.44  405.00    52929.12  88888.00
2020-11-15 16:08:24.409 320     15665.46  405.02    52929.15  88888.00
2020-11-15 16:08:24.909 320     15665.50  405.01    52929.18  88888.00
2020-11-15 16:08:25.409 320     15665.53  405.02    52929.15  88888.00
2020-11-15 16:08:25.909 320     15665.55  405.03    52929.18  88888.00
2020-11-15 16:08:26.409 320     15665.56  405.01    52929.23  88888.00
2020-11-15 16:08:26.909 320     15665.59  405.00    52929.17  88888.00
2020-11-15 16:08:27.409 320     15665.55  405.01    52929.21  88888.00
2020-11-15 16:08:27.909 320     15665.55  405.01    52929.24  88888.00
2020-11-15 16:08:28.409 320     15665.53  405.02    52929.20  88888.00
2020-11-15 16:08:28.909 320     15665.54  405.02    52929.20  88888.00
2020-11-15 16:08:29.409 320     15665.51  405.03    52929.15  88888.00
2020-11-15 16:08:29.909 320     15665.46  404.99    52929.17  88888.00
2020-11-15 16:08:30.409 320     15665.53  404.99    52929.18  88888.00
2020-11-15 16:08:30.909 320     15665.55  405.04    52929.19  88888.00
2020-11-15 16:08:31.409 320     15665.55  405.08    52929.27  88888.00
2020-11-15 16:08:31.909 320     15665.54  405.05    52929.23  88888.00
2020-11-15 16:08:32.409 320     15665.53  405.07    52929.20  88888.00
2020-11-15 16:08:32.909 320     15665.59  405.10    52929.23  88888.00
2020-11-15 16:08:33.409 320     15665.56  405.11    52929.22  88888.00
2020-11-15 16:08:33.909 320     15665.53  405.13    52929.19  88888.00
2020-11-15 16:08:34.409 320     15665.47  405.18    52929.16  88888.00
2020-11-15 16:08:34.909 320     15665.53  405.19    52929.17  88888.00
2020-11-15 16:08:35.409 320     15665.58  405.17    52929.18  88888.00
2020-11-15 16:08:35.909 320     15665.60  405.13    52929.21  88888.00
2020-11-15 16:08:36.409 320     15665.59  405.12    52929.15  88888.00
2020-11-15 16:08:36.909 320     15665.56  405.10    52929.15  88888.00
2020-11-15 16:08:37.409 320     15665.56  405.10    52929.18  88888.00
2020-11-15 16:08:37.909 320     15665.53  405.13    52929.17  88888.00
2020-11-15 16:08:38.409 320     15665.53  405.12    52929.19  88888.00
2020-11-15 16:08:38.909 320     15665.60  405.13    52929.22  88888.00
2020-11-15 16:08:39.409 320     15665.60  405.15    52929.21  88888.00
2020-11-15 16:08:39.909 320     15665.55  405.11    52929.12  88888.00
2020-11-15 16:08:40.409 320     15665.52  405.15    52929.15  88888.00
2020-11-15 16:08:40.909 320     15665.52  405.18    52929.19  88888.00
2020-11-15 16:08:41.409 320     15665.54  405.19    52929.17  88888.00
2020-11-15 16:08:41.909 320     15665.55  405.16    52929.13  88888.00
2020-11-15 16:08:42.409 320     15665.55  405.17    52929.16  88888.00
2020-11-15 16:08:42.909 320     15665.54  405.21    52929.17  88888.00
2020-11-15 16:08:43.409 320     15665.59  405.21    52929.16  88888.00
2020-11-15 16:08:43.909 320     15665.60  405.26    52929.13  88888.00
2020-11-15 16:08:44.409 320     15665.58  405.25    52929.17  88888.00
2020-11-15 16:08:44.909 320     15665.59  405.21    52929.15  88888.00
2020-11-15 16:08:45.409 320     15665.55  405.19    52929.11  88888.00
2020-11-15 16:08:45.909 320     15665.59  405.22    52929.12  88888.00
2020-11-15 16:08:46.409 320     15665.62  405.26    52929.16  88888.00
2020-11-15 16:08:46.909 320     15665.65  405.25    52929.19  88888.00
2020-11-15 16:08:47.409 320     15665.61  405.24    52929.15  88888.00
2020-11-15 16:08:47.909 320     15665.62  405.26    52929.16  88888.00
2020-11-15 16:08:48.409 320     15665.60  405.26    52929.23  88888.00
2020-11-15 16:08:48.909 320     15665.69  405.28    52929.16  88888.00
2020-11-15 16:08:49.409 320     15665.67  405.28    52929.21  88888.00
2020-11-15 16:08:49.909 320     15665.64  405.28    52929.22  88888.00
2020-11-15 16:08:50.409 320     15665.69  405.30    52929.22  88888.00
2020-11-15 16:08:50.909 320     15665.70  405.30    52929.19  88888.00
2020-11-15 16:08:51.409 320     15665.70  405.33    52929.19  88888.00
2020-11-15 16:08:51.909 320     15665.74  405.33    52929.21  88888.00
2020-11-15 16:08:52.409 320     15665.79  405.34    52929.22  88888.00
2020-11-15 16:08:52.909 320     15665.73  405.30    52929.26  88888.00
2020-11-15 16:08:53.409 320     15665.70  405.28    52929.23  88888.00
2020-11-15 16:08:53.909 320     15665.70  405.28    52929.21  88888.00
2020-11-15 16:08:54.409 320     15665.68  405.29    52929.18  88888.00
2020-11-15 16:08:54.909 320     15665.65  405.30    52929.19  88888.00
2020-11-15 16:08:55.409 320     15665.65  405.30    52929.14  88888.00
2020-11-15 16:08:55.909 320     15665.68  405.29    52929.13  88888.00
2020-11-15 16:08:56.409 320     15665.67  405.29    52929.13  88888.00
2020-11-15 16:08:56.909 320     15665.64  405.34    52929.14  88888.00
2020-11-15 16:08:57.409 320     15665.63  405.33    52929.15  88888.00
2020-11-15 16:08:57.909 320     15665.64  405.37    52929.14  88888.00
2020-11-15 16:08:58.409 320     15665.64  405.39    52929.13  88888.00
2020-11-15 16:08:58.909 320     15665.69  405.38    52929.16  88888.00
2020-11-15 16:08:59.409 320     15665.73  405.35    52929.20  88888.00
2020-11-15 16:08:59.909 320     15665.72  405.34    52929.19  88888.00
2020-11-15 16:09:00.409 320     15665.73  405.34    52929.22  88888.00
2020-11-15 16:09:00.909 320     15665.64  405.36    52929.20  88888.00
2020-11-15 16:09:01.409 320     15665.61  405.38    52929.22  88888.00
2020-11-15 16:09:01.909 320     15665.61  405.37    52929.18  88888.00
2020-11-15 16:09:02.409 320     15665.60  405.36    52929.18  88888.00
2020-11-15 16:09:02.909 320     15665.60  405.34    52929.22  88888.00
2020-11-15 16:09:03.409 320     15665.65  405.34    52929.18  88888.00
2020-11-15 16:09:03.909 320     15665.65  405.34    52929.14  88888.00
2020-11-15 16:09:04.409 320     15665.65  405.33    52929.18  88888.00
2020-11-15 16:09:04.909 320     15665.63  405.30    52929.17  88888.00
2020-11-15 16:09:05.409 320     15665.59  405.26    52929.20  88888.00
2020-11-15 16:09:05.909 320     15665.59  405.25    52929.13  88888.00
2020-11-15 16:09:06.409 320     15665.58  405.27    52929.19  88888.00
2020-11-15 16:09:06.909 320     15665.60  405.29    52929.22  88888.00
2020-11-15 16:09:07.409 320     15665.60  405.34    52929.23  88888.00
2020-11-15 16:09:07.909 320     15665.62  405.33    52929.18  88888.00
2020-11-15 16:09:08.409 320     15665.62  405.31    52929.15  88888.00
2020-11-15 16:09:08.909 320     15665.63  405.34    52929.13  88888.00
2020-11-15 16:09:09.409 320     15665.61  405.31    52929.17  88888.00
2020-11-15 16:09:09.909 320     15665.60  405.30    52929.16  88888.00
2020-11-15 16:09:10.409 320     15665.59  405.31    52929.20  88888.00
2020-11-15 16:09:10.909 320     15665.58  405.34    52929.18  88888.00
2020-11-15 16:09:11.409 320     15665.60  405.31    52929.19  88888.00
2020-11-15 16:09:11.909 320     15665.58  405.28    52929.20  88888.00
2020-11-15 16:09:12.409 320     15665.59  405.30    52929.21  88888.00
2020-11-15 16:09:12.909 320     15665.58  405.34    52929.24  88888.00
2020-11-15 16:09:13.909 320     15665.62  405.39    52929.18  88888.00
2020-11-15 16:09:14.409 320     15665.63  405.39    52929.24  88888.00
2020-11-15 16:09:14.909 320     15665.64  405.36    52929.21  88888.00
2020-11-15 16:09:15.409 320     15665.61  405.37    52929.23  88888.00
2020-11-15 16:09:15.909 320     15665.61  405.43    52929.18  88888.00
2020-11-15 16:09:16.409 320     15665.61  405.43    52929.16  88888.00
2020-11-15 16:09:16.909 320     15665.63  405.39    52929.15  88888.00
2020-11-15 16:09:17.409 320     15665.62  405.41    52929.15  88888.00
2020-11-15 16:09:17.909 320     15665.64  405.45    52929.15  88888.00
2020-11-15 16:09:18.409 320     15665.65  405.44    52929.22  88888.00
2020-11-15 16:09:18.909 320     15665.63  405.43    52929.16  88888.00
2020-11-15 16:09:19.409 320     15665.61  405.41    52929.19  88888.00
2020-11-15 16:09:19.909 320     15665.63  405.39    52929.20  88888.00
2020-11-15 16:09:20.409 320     15665.60  405.38    52929.24  88888.00
2020-11-15 16:09:20.909 320     15665.58  405.37    52929.23  88888.00
2020-11-15 16:09:21.409 320     15665.60  405.37    52929.26  88888.00
2020-11-15 16:09:21.909 320     15665.59  405.38    52929.22  88888.00
2020-11-15 16:09:22.409 320     15665.56  405.35    52929.27  88888.00
2020-11-15 16:09:22.909 320     15665.55  405.36    52929.21  88888.00
2020-11-15 16:09:23.409 320     15665.58  405.35    52929.24  88888.00
2020-11-15 16:09:23.909 320     15665.58  405.35    52929.29  88888.00
2020-11-15 16:09:24.409 320     15665.54  405.34    52929.28  88888.00
2020-11-15 16:09:24.909 320     15665.52  405.34    52929.26  88888.00
2020-11-15 16:09:25.409 320     15665.52  405.30    52929.29  88888.00
2020-11-15 16:09:25.909 320     15665.51  405.29    52929.29  88888.00
2020-11-15 16:09:26.409 320     15665.45  405.27    52929.29  88888.00
2020-11-15 16:09:26.909 320     15665.45  405.26    52929.28  88888.00
2020-11-15 16:09:27.409 320     15665.43  405.26    52929.26  88888.00
2020-11-15 16:09:27.909 320     15665.41  405.24    52929.29  88888.00
2020-11-15 16:09:28.409 320     15665.43  405.20    52929.30  88888.00
2020-11-15 16:09:28.909 320     15665.45  405.19    52929.31  88888.00
2020-11-15 16:09:29.409 320     15665.46  405.22    52929.28  88888.00
2020-11-15 16:09:29.909 320     15665.46  405.21    52929.28  88888.00
2020-11-15 16:09:30.409 320     15665.49  405.20    52929.28  88888.00
2020-11-15 16:09:30.909 320     15665.46  405.22    52929.26  88888.00
2020-11-15 16:09:31.909 320     15665.41  405.25    52929.36  88888.00
2020-11-15 16:09:32.409 320     15665.41  405.25    52929.33  88888.00
2020-11-15 16:09:32.909 320     15665.40  405.25    52929.29  88888.00
2020-11-15 16:09:33.409 320     15665.37  405.28    52929.31  88888.00
2020-11-15 16:09:33.909 320     15665.32  405.33    52929.28  88888.00
2020-11-15 16:09:34.409 320     15665.34  405.29    52929.32  88888.00
2020-11-15 16:09:34.909 320     15665.34  405.22    52929.32  88888.00
2020-11-15 16:09:35.409 320     15665.33  405.24    52929.32  88888.00
2020-11-15 16:09:35.909 320     15665.37  405.22    52929.38  88888.00
2020-11-15 16:09:36.409 320     15665.36  405.24    52929.38  88888.00
2020-11-15 16:09:36.909 320     15665.31  405.21    52929.37  88888.00
2020-11-15 16:09:37.409 320     15665.37  405.22    52929.36  88888.00
2020-11-15 16:09:37.909 320     15665.43  405.24    52929.35  88888.00
2020-11-15 16:09:38.409 320     15665.34  405.24    52929.37  88888.00
2020-11-15 16:09:38.909 320     15665.32  405.22    52929.33  88888.00
2020-11-15 16:09:39.409 320     15665.34  405.21    52929.31  88888.00
2020-11-15 16:09:39.909 320     15665.38  405.22    52929.28  88888.00
2020-11-15 16:09:40.409 320     15665.40  405.20    52929.35  88888.00
2020-11-15 16:09:40.909 320     15665.38  405.19    52929.39  88888.00
2020-11-15 16:09:41.409 320     15665.41  405.19    52929.35  88888.00
2020-11-15 16:09:41.909 320     15665.38  405.18    52929.30  88888.00
2020-11-15 16:09:42.409 320     15665.35  405.15    52929.38  88888.00
2020-11-15 16:09:42.909 320     15665.29  405.16    52929.41  88888.00
2020-11-15 16:09:43.409 320     15665.29  405.18    52929.43  88888.00
2020-11-15 16:09:43.909 320     15665.31  405.16    52929.39  88888.00
2020-11-15 16:09:44.409 320     15665.26  405.11    52929.35  88888.00
2020-11-15 16:09:44.909 320     15665.26  405.09    52929.37  88888.00
2020-11-15 16:09:45.409 320     15665.25  405.07    52929.44  88888.00
2020-11-15 16:09:45.909 320     15665.20  405.08    52929.46  88888.00
2020-11-15 16:09:46.409 320     15665.20  405.03    52929.38  88888.00
2020-11-15 16:09:46.909 320     15665.20  405.05    52929.43  88888.00
2020-11-15 16:09:47.409 320     15665.20  405.07    52929.42  88888.00
2020-11-15 16:09:47.909 320     15665.23  405.03    52929.44  88888.00
2020-11-15 16:09:48.409 320     15665.25  404.99    52929.47  88888.00
2020-11-15 16:09:48.909 320     15665.20  405.03    52929.40  88888.00
2020-11-15 16:09:49.409 320     15665.17  404.99    52929.34  88888.00
2020-11-15 16:09:49.909 320     15665.22  404.92    52929.36  88888.00
2020-11-15 16:09:50.409 320     15665.24  404.87    52929.48  88888.00
2020-11-15 16:09:50.909 320     15665.24  404.92    52929.44  88888.00
2020-11-15 16:09:51.409 320     15665.20  404.95    52929.39  88888.00
2020-11-15 16:09:51.909 320     15665.17  404.95    52929.31  88888.00
2020-11-15 16:09:52.409 320     15665.19  404.93    52929.39  88888.00
2020-11-15 16:09:52.909 320     15665.23  404.91    52929.38  88888.00
2020-11-15 16:09:53.409 320     15665.17  404.89    52929.38  88888.00
2020-11-15 16:09:53.909 320     15665.15  404.89    52929.35  88888.00
2020-11-15 16:09:54.409 320     15665.18  404.93    52929.35  88888.00
2020-11-15 16:09:55.409 320     15665.13  404.89    52929.41  88888.00
2020-11-15 16:09:55.909 320     15665.17  404.89    52929.34  88888.00
2020-11-15 16:09:56.409 320     15665.14  404.89    52929.36  88888.00
2020-11-15 16:09:56.909 320     15665.13  404.87    52929.41  88888.00
2020-11-15 16:09:57.409 320     15665.15  404.89    52929.44  88888.00
2020-11-15 16:09:57.909 320     15665.11  404.87    52929.46  88888.00
2020-11-15 16:09:58.409 320     15665.09  404.90    52929.40  88888.00
2020-11-15 16:09:58.909 320     15665.04  404.90    52929.38  88888.00
2020-11-15 16:09:59.409 320     15665.07  404.85    52929.41  88888.00
2020-11-15 16:09:59.909 320     15665.10  404.85    52929.38  88888.00
2020-11-15 16:10:00.409 320     15665.07  404.87    52929.36  88888.00
2020-11-15 16:10:00.909 320     15665.05  404.85    52929.38  88888.00
2020-11-15 16:10:01.409 320     15665.04  404.86    52929.42  88888.00
2020-11-15 16:10:01.909 320     15665.04  404.86    52929.38  88888.00
2020-11-15 16:10:02.409 320     15665.07  404.87    52929.39  88888.00
2020-11-15 16:10:02.909 320     15665.10  404.87    52929.43  88888.00
2020-11-15 16:10:03.409 320     15665.07  404.90    52929.41  88888.00
2020-11-15 16:10:03.909 320     15665.10  404.89    52929.48  88888.00
2020-11-15 16:10:04.409 320     15665.08  404.85    52929.51  88888.00
2020-11-15 16:10:04.909 320     15665.07  404.82    52929.47  88888.00
2020-11-15 16:10:05.409 320     15665.01  404.79    52929.43  88888.00
2020-11-15 16:10:05.909 320     15665.07  404.85    52929.44  88888.00
2020-11-15 16:10:06.409 320     15665.08  404.89    52929.37  88888.00
2020-11-15 16:10:06.909 320     15665.07  404.86    52929.36  88888.00
2020-11-15 16:10:07.409 320     15665.00  404.85    52929.36  88888.00
2020-11-15 16:10:07.909 320     15665.01  404.83    52929.37  88888.00
2020-11-15 16:10:08.409 320     15665.06  404.84    52929.43  88888.00
2020-11-15 16:10:08.909 320     15665.02  404.84    52929.49  88888.00
2020-11-15 16:10:09.409 320     15665.05  404.83    52929.44  88888.00
2020-11-15 16:10:09.909 320     15665.02  404.81    52929.43  88888.00
2020-11-15 16:10:10.409 320     15665.02  404.76    52929.46  88888.00
2020-11-15 16:10:10.909 320     15665.00  404.70    52929.43  88888.00
2020-11-15 16:10:11.409 320     15664.99  404.69    52929.40  88888.00
2020-11-15 16:10:11.909 320     15664.98  404.76    52929.42  88888.00
2020-11-15 16:10:12.409 320     15664.96  404.77    52929.43  88888.00
2020-11-15 16:10:12.909 320     15665.01  404.76    52929.38  88888.00
2020-11-15 16:10:13.409 320     15665.07  404.79    52929.31  88888.00
2020-11-15 16:10:13.909 320     15665.07  404.79    52929.34  88888.00
2020-11-15 16:10:14.409 320     15665.02  404.77    52929.39  88888.00
2020-11-15 16:10:14.909 320     15664.99  404.75    52929.40  88888.00
2020-11-15 16:10:15.409 320     15664.98  404.76    52929.35  88888.00
2020-11-15 16:10:15.909 320     15664.97  404.76    52929.34  88888.00
2020-11-15 16:10:16.409 320     15664.96  404.74    52929.36  88888.00
2020-11-15 16:10:16.909 320     15665.02  404.77    52929.37  88888.00
2020-11-15 16:10:17.409 320     15665.08  404.81    52929.44  88888.00
2020-11-15 16:10:17.909 320     15665.10  404.75    52929.44  88888.00
2020-11-15 16:10:18.409 320     15665.08  404.76    52929.40  88888.00
2020-11-15 16:10:18.909 320     15665.07  404.79    52929.37  88888.00
2020-11-15 16:10:19.409 320     15665.05  404.77    52929.34  88888.00
2020-11-15 16:10:19.909 320     15665.08  404.79    52929.38  88888.00
2020-11-15 16:10:20.409 320     15665.09  404.81    52929.32  88888.00
2020-11-15 16:10:20.909 320     15665.04  404.81    52929.39  88888.00
2020-11-15 16:10:21.409 320     15665.06  404.83    52929.41  88888.00
2020-11-15 16:10:21.909 320     15665.15  404.83    52929.38  88888.00
2020-11-15 16:10:22.409 320     15665.15  404.81    52929.40  88888.00
2020-11-15 16:10:22.909 320     15665.14  404.81    52929.38  88888.00
2020-11-15 16:10:23.409 320     15665.15  404.78    52929.39  88888.00
2020-11-15 16:10:23.909 320     15665.13  404.77    52929.39  88888.00
2020-11-15 16:10:24.409 320     15665.08  404.79    52929.32  88888.00
2020-11-15 16:10:24.909 320     15665.09  404.83    52929.34  88888.00
2020-11-15 16:10:25.409 320     15665.09  404.84    52929.39  88888.00
2020-11-15 16:10:25.909 320     15665.11  404.84    52929.38  88888.00
2020-11-15 16:10:26.909 320     15665.17  404.92    52929.34  88888.00
2020-11-15 16:10:27.409 320     15665.15  404.91    52929.34  88888.00
2020-11-15 16:10:27.909 320     15665.18  404.87    52929.26  88888.00
2020-11-15 16:10:28.409 320     15665.18  404.90    52929.27  88888.00
2020-11-15 16:10:28.909 320     15665.17  404.91    52929.23  88888.00
2020-11-15 16:10:29.409 320     15665.17  404.92    52929.30  88888.00
2020-11-15 16:10:29.909 320     15665.20  404.90    52929.33  88888.00
2020-11-15 16:10:30.409 320     15665.26  404.92    52929.34  88888.00
2020-11-15 16:10:30.909 320     15665.27  404.89    52929.31  88888.00
2020-11-15 16:10:31.409 320     15665.27  404.84    52929.32  88888.00
2020-11-15 16:10:31.909 320     15665.26  404.89    52929.32  88888.00
2020-11-15 16:10:32.409 320     15665.25  404.95    52929.35  88888.00
2020-11-15 16:10:32.909 320     15665.27  404.94    52929.32  88888.00
2020-11-15 16:10:33.409 320     15665.31  404.90    52929.30  88888.00
2020-11-15 16:10:33.909 320     15665.29  404.83    52929.33  88888.00
2020-11-15 16:10:34.409 320     15665.26  404.83    52929.36  88888.00
2020-11-15 16:10:34.909 320     15665.29  404.85    52929.36  88888.00
2020-11-15 16:10:35.409 320     15665.31  404.89    52929.29  88888.00
2020-11-15 16:10:35.909 320     15665.29  404.90    52929.30  88888.00
2020-11-15 16:10:36.409 320     15665.31  404.87    52929.39  88888.00
2020-11-15 16:10:36.909 320     15665.32  404.89    52929.38  88888.00
2020-11-15 16:10:37.409 320     15665.31  404.90    52929.37  88888.00
2020-11-15 16:10:37.909 320     15665.32  404.89    52929.35  88888.00
2020-11-15 16:10:38.409 320     15665.36  404.85    52929.36  88888.00
2020-11-15 16:10:38.909 320     15665.41  404.81    52929.35  88888.00
2020-11-15 16:10:39.409 320     15665.42  404.82    52929.36  88888.00
2020-11-15 16:10:39.909 320     15665.41  404.86    52929.33  88888.00
2020-11-15 16:10:40.409 320     15665.40  404.87    52929.29  88888.00
2020-11-15 16:10:40.909 320     15665.37  404.86    52929.33  88888.00
2020-11-15 16:10:41.409 320     15665.36  404.84    52929.27  88888.00
2020-11-15 16:10:41.909 320     15665.34  404.86    52929.30  88888.00
2020-11-15 16:10:42.409 320     15665.32  404.89    52929.30  88888.00
2020-11-15 16:10:42.909 320     15665.34  404.89    52929.30  88888.00
2020-11-15 16:10:43.409 320     15665.36  404.89    52929.32  88888.00
2020-11-15 16:10:43.909 320     15665.37  404.87    52929.38  88888.00
2020-11-15 16:10:44.909 320     15665.41  404.94    52929.39  88888.00
2020-11-15 16:10:45.409 320     15665.40  404.94    52929.31  88888.00
2020-11-15 16:10:45.909 320     15665.42  404.92    52929.32  88888.00
2020-11-15 16:10:46.409 320     15665.42  404.91    52929.28  88888.00
2020-11-15 16:10:46.909 320     15665.43  404.92    52929.36  88888.00
2020-11-15 16:10:47.409 320     15665.43  404.94    52929.40  88888.00
2020-11-15 16:10:47.909 320     15665.44  404.93    52929.41  88888.00
2020-11-15 16:10:48.409 320     15665.44  404.95    52929.40  88888.00
2020-11-15 16:10:48.909 320     15665.46  404.98    52929.38  88888.00
2020-11-15 16:10:49.409 320     15665.47  404.98    52929.36  88888.00
2020-11-15 16:10:49.909 320     15665.45  404.94    52929.35  88888.00
2020-11-15 16:10:50.409 320     15665.38  404.95    52929.36  88888.00
2020-11-15 16:10:50.909 320     15665.38  404.96    52929.37  88888.00
2020-11-15 16:10:51.409 320     15665.41  405.01    52929.38  88888.00
2020-11-15 16:10:51.909 320     15665.44  405.01    52929.36  88888.00
2020-11-15 16:10:52.409 320     15665.49  405.03    52929.33  88888.00
2020-11-15 16:10:52.909 320     15665.51  405.03    52929.36  88888.00
2020-11-15 16:10:53.409 320     15665.53  405.01    52929.38  88888.00
2020-11-15 16:10:53.909 320     15665.47  405.03    52929.36  88888.00
2020-11-15 16:10:54.409 320     15665.51  405.03    52929.42  88888.00
2020-11-15 16:10:54.909 320     15665.53  405.02    52929.36  88888.00
2020-11-15 16:10:55.409 320     15665.52  405.00    52929.35  88888.00
2020-11-15 16:10:55.909 320     15665.50  405.04    52929.33  88888.00
2020-11-15 16:10:56.409 320     15665.50  405.03    52929.37  88888.00
2020-11-15 16:10:56.909 320     15665.51  405.01    52929.41  88888.00
2020-11-15 16:10:57.409 320     15665.49  404.98    52929.38  88888.00
2020-11-15 16:10:57.909 320     15665.46  405.00    52929.39  88888.00
2020-11-15 16:10:58.409 320     15665.44  405.02    52929.31  88888.00
2020-11-15 16:10:58.909 320     15665.43  405.04    52929.26  88888.00
2020-11-15 16:10:59.409 320     15665.44  405.07    52929.27  88888.00
2020-11-15 16:10:59.909 320     15665.50  405.07    52929.29  88888.00
2020-11-15 16:11:00.409 320     15665.47  405.03    52929.33  88888.00
2020-11-15 16:11:00.909 320     15665.52  404.98    52929.34  88888.00
2020-11-15 16:11:01.409 320     15665.53  404.98    52929.36  88888.00
2020-11-15 16:11:01.909 320     15665.52  404.99    52929.36  88888.00
2020-11-15 16:11:02.409 320     15665.49  404.98    52929.23  88888.00
2020-11-15 16:11:02.909 320     15665.41  404.98    52929.23  88888.00
2020-11-15 16:11:03.409 320     15665.45  404.98    52929.29  88888.00
2020-11-15 16:11:03.909 320     15665.52  405.01    52929.23  88888.00
2020-11-15 16:11:04.409 320     15665.52  405.02    52929.19  88888.00
2020-11-15 16:11:04.909 320     15665.52  405.00    52929.20  88888.00
2020-11-15 16:11:05.409 320     15665.56  404.98    52929.27  88888.00
2020-11-15 16:11:05.909 320     15665.59  405.01    52929.31  88888.00
2020-11-15 16:11:06.409 320     15665.54  405.02    52929.29  88888.00
2020-11-15 16:11:06.909 320     15665.52  405.01    52929.28  88888.00
2020-11-15 16:11:07.409 320     15665.50  404.98    52929.31  88888.00
2020-11-15 16:11:08.409 320     15665.52  404.98    52929.29  88888.00
2020-11-15 16:11:08.909 320     15665.52  404.96    52929.29  88888.00
2020-11-15 16:11:09.409 320     15665.49  404.95    52929.28  88888.00
2020-11-15 16:11:09.909 320     15665.54  404.99    52929.16  88888.00
2020-11-15 16:11:10.409 320     15665.52  405.02    52929.14  88888.00
2020-11-15 16:11:10.909 320     15665.47  405.04    52929.16  88888.00
2020-11-15 16:11:11.409 320     15665.50  405.04    52929.17  88888.00
2020-11-15 16:11:11.909 320     15665.50  405.02    52929.15  88888.00
2020-11-15 16:11:12.409 320     15665.51  405.02    52929.19  88888.00
2020-11-15 16:11:12.909 320     15665.46  405.00    52929.12  88888.00
2020-11-15 16:11:13.409 320     15665.47  405.00    52929.17  88888.00
2020-11-15 16:11:13.909 320     15665.46  404.99    52929.21  88888.00
2020-11-15 16:11:14.409 320     15665.52  405.00    52929.21  88888.00
2020-11-15 16:11:14.909 320     15665.54  404.94    52929.23  88888.00
2020-11-15 16:11:15.409 320     15665.54  404.95    52929.26  88888.00
2020-11-15 16:11:15.909 320     15665.54  405.02    52929.16  88888.00
2020-11-15 16:11:16.409 320     15665.51  405.05    52929.11  88888.00
2020-11-15 16:11:16.909 320     15665.53  405.04    52929.13  88888.00
2020-11-15 16:11:17.409 320     15665.55  405.05    52929.18  88888.00
2020-11-15 16:11:17.909 320     15665.54  405.04    52929.21  88888.00
2020-11-15 16:11:18.410 320     15665.64  405.01    52929.20  88888.00
2020-11-15 16:11:18.910 320     15665.62  405.02    52929.20  88888.00
2020-11-15 16:11:19.410 320     15665.61  405.01    52929.14  88888.00
2020-11-15 16:11:19.910 320     15665.62  404.95    52929.14  88888.00
2020-11-15 16:11:20.410 320     15665.62  404.93    52929.08  88888.00
2020-11-15 16:11:20.910 320     15665.61  404.94    52929.10  88888.00
2020-11-15 16:11:21.410 320     15665.61  404.95    52929.15  88888.00
2020-11-15 16:11:21.910 320     15665.61  404.98    52929.22  88888.00
2020-11-15 16:11:22.410 320     15665.61  404.95    52929.26  88888.00
2020-11-15 16:11:22.910 320     15665.65  404.98    52929.15  88888.00
2020-11-15 16:11:23.410 320     15665.67  404.99    52929.10  88888.00
2020-11-15 16:11:23.910 320     15665.70  405.03    52929.12  88888.00
2020-11-15 16:11:24.410 320     15665.67  405.03    52929.07  88888.00
2020-11-15 16:11:24.910 320     15665.65  405.04    52929.03  88888.00
2020-11-15 16:11:25.410 320     15665.70  405.01    52929.04  88888.00
2020-11-15 16:11:25.910 320     15665.67  404.98    52929.09  88888.00
2020-11-15 16:11:26.410 320     15665.64  404.96    52929.10  88888.00
2020-11-15 16:11:26.910 320     15665.62  404.98    52929.10  88888.00
2020-11-15 16:11:27.410 320     15665.67  404.95    52929.07  88888.00
2020-11-15 16:11:27.910 320     15665.65  404.92    52929.04  88888.00
2020-11-15 16:11:28.410 320     15665.62  404.96    52929.11  88888.00
2020-11-15 16:11:28.910 320     15665.62  404.98    52929.06  88888.00
2020-11-15 16:11:29.410 320     15665.61  404.98    52929.03  88888.00
2020-11-15 16:11:29.910 320     15665.64  405.01    52929.06  88888.00
2020-11-15 16:11:30.410 320     15665.63  405.00    52929.02  88888.00
2020-11-15 16:11:30.910 320     15665.61  405.02    52928.94  88888.00
2020-11-15 16:11:31.410 320     15665.54  405.02    52928.89  88888.00
2020-11-15 16:11:31.910 320     15665.56  405.02    52928.91  88888.00
2020-11-15 16:11:32.410 320     15665.58  405.02    52928.83  88888.00
2020-11-15 16:11:32.910 320     15665.60  405.03    52928.81  88888.00
2020-11-15 16:11:33.410 320     15665.62  405.03    52928.88  88888.00
2020-11-15 16:11:33.910 320     15665.65  405.01    52928.94  88888.00
2020-11-15 16:11:34.410 320     15665.62  405.00    52928.94  88888.00
2020-11-15 16:11:34.910 320     15665.67  405.01    52928.95  88888.00
2020-11-15 16:11:35.410 320     15665.67  405.03    52928.98  88888.00
2020-11-15 16:11:35.910 320     15665.67  405.00    52928.99  88888.00
2020-11-15 16:11:36.410 320     15665.68  405.02    52929.02  88888.00
2020-11-15 16:11:36.910 320     15665.68  404.98    52928.97  88888.00
2020-11-15 16:11:37.410 320     15665.64  404.95    52928.94  88888.00
2020-11-15 16:11:37.910 320     15665.67  404.95    52928.88  88888.00
2020-11-15 16:11:38.410 320     15665.69  404.98    52928.88  88888.00
2020-11-15 16:11:38.910 320     15665.68  404.95    52928.95  88888.00
2020-11-15 16:11:39.910 320     15665.63  404.96    52928.94  88888.00
2020-11-15 16:11:40.410 320     15665.70  404.98    52928.96  88888.00
2020-11-15 16:11:40.910 320     15665.68  405.00    52928.94  88888.00
2020-11-15 16:11:41.410 320     15665.68  404.99    52928.93  88888.00
2020-11-15 16:11:41.910 320     15665.67  404.94    52928.91  88888.00
2020-11-15 16:11:42.410 320     15665.68  404.93    52928.88  88888.00
2020-11-15 16:11:42.910 320     15665.70  404.94    52928.92  88888.00
2020-11-15 16:11:43.410 320     15665.74  404.95    52928.96  88888.00
2020-11-15 16:11:43.910 320     15665.71  404.95    52928.98  88888.00
2020-11-15 16:11:44.410 320     15665.70  404.96    52928.91  88888.00
2020-11-15 16:11:44.910 320     15665.69  404.99    52928.86  88888.00
2020-11-15 16:11:45.410 320     15665.70  405.00    52928.82  88888.00
2020-11-15 16:11:45.910 320     15665.73  405.00    52928.90  88888.00
2020-11-15 16:11:46.410 320     15665.72  404.99    52928.91  88888.00
2020-11-15 16:11:46.910 320     15665.70  405.01    52928.83  88888.00
2020-11-15 16:11:47.910 320     15665.77  405.02    52928.90  88888.00
2020-11-15 16:11:48.410 320     15665.74  405.01    52928.91  88888.00
2020-11-15 16:11:48.910 320     15665.77  404.99    52928.98  88888.00
2020-11-15 16:11:49.410 320     15665.77  404.98    52928.93  88888.00
2020-11-15 16:11:49.910 320     15665.70  404.95    52928.89  88888.00
2020-11-15 16:11:50.410 320     15665.67  404.95    52928.93  88888.00
2020-11-15 16:11:50.910 320     15665.69  404.93    52928.88  88888.00
2020-11-15 16:11:51.410 320     15665.71  404.89    52928.89  88888.00
2020-11-15 16:11:51.910 320     15665.73  404.89    52928.88  88888.00
2020-11-15 16:11:52.410 320     15665.69  404.85    52928.87  88888.00
2020-11-15 16:11:52.910 320     15665.60  404.89    52928.88  88888.00
2020-11-15 16:11:53.410 320     15665.67  404.89    52928.97  88888.00
2020-11-15 16:11:53.910 320     15665.69  404.89    52929.01  88888.00
2020-11-15 16:11:54.410 320     15665.61  404.85    52928.94  88888.00
2020-11-15 16:11:54.910 320     15665.62  404.84    52928.93  88888.00
2020-11-15 16:11:55.410 320     15665.65  404.82    52928.98  88888.00
2020-11-15 16:11:55.910 320     15665.64  404.82    52928.95  88888.00
2020-11-15 16:11:56.410 320     15665.63  404.85    52928.91  88888.00
2020-11-15 16:11:56.910 320     15665.64  404.79    52928.93  88888.00
2020-11-15 16:11:57.410 320     15665.64  404.76    52928.89  88888.00
2020-11-15 16:11:57.910 320     15665.65  404.73    52928.94  88888.00
2020-11-15 16:11:58.410 320     15665.67  404.75    52928.90  88888.00
2020-11-15 16:11:58.910 320     15665.70  404.77    52928.93  88888.00
2020-11-15 16:11:59.410 320     15665.72  404.78    52928.90  88888.00
2020-11-15 16:11:59.910 320     15665.73  404.79    52928.82  88888.00
2020-11-15 16:12:00.410 320     15665.70  404.76    52928.82  88888.00
2020-11-15 16:12:00.910 320     15665.73  404.76    52928.88  88888.00
2020-11-15 16:12:01.410 320     15665.73  404.77    52928.87  88888.00
2020-11-15 16:12:01.910 320     15665.73  404.70    52928.83  88888.00
2020-11-15 16:12:02.410 320     15665.70  404.68    52928.86  88888.00
2020-11-15 16:12:02.910 320     15665.70  404.69    52928.85  88888.00
2020-11-15 16:12:03.410 320     15665.72  404.67    52928.85  88888.00
2020-11-15 16:12:03.910 320     15665.69  404.65    52928.77  88888.00
2020-11-15 16:12:04.410 320     15665.76  404.60    52928.78  88888.00
2020-11-15 16:12:04.910 320     15665.74  404.56    52928.75  88888.00
2020-11-15 16:12:05.410 320     15665.74  404.56    52928.73  88888.00
2020-11-15 16:12:05.910 320     15665.79  404.56    52928.74  88888.00
2020-11-15 16:12:06.410 320     15665.73  404.55    52928.73  88888.00
2020-11-15 16:12:06.910 320     15665.72  404.57    52928.74  88888.00
2020-11-15 16:12:07.410 320     15665.71  404.60    52928.71  88888.00
2020-11-15 16:12:07.910 320     15665.71  404.59    52928.71  88888.00
2020-11-15 16:12:08.410 320     15665.72  404.60    52928.75  88888.00
2020-11-15 16:12:08.910 320     15665.71  404.57    52928.76  88888.00
2020-11-15 16:12:09.410 320     15665.69  404.53    52928.72  88888.00
2020-11-15 16:12:09.910 320     15665.69  404.55    52928.78  88888.00
2020-11-15 16:12:10.410 320     15665.71  404.56    52928.76  88888.00
2020-11-15 16:12:11.410 320     15665.67  404.53    52928.89  88888.00
2020-11-15 16:12:11.910 320     15665.70  404.56    52928.83  88888.00
2020-11-15 16:12:12.410 320     15665.71  404.56    52928.82  88888.00
2020-11-15 16:12:12.910 320     15665.77  404.55    52928.87  88888.00
2020-11-15 16:12:13.410 320     15665.73  404.56    52928.82  88888.00
2020-11-15 16:12:13.910 320     15665.71  404.52    52928.75  88888.00
2020-11-15 16:12:14.410 320     15665.71  404.50    52928.72  88888.00
2020-11-15 16:12:14.910 320     15665.69  404.56    52928.82  88888.00
2020-11-15 16:12:15.410 320     15665.65  404.50    52928.85  88888.00
2020-11-15 16:12:15.910 320     15665.72  404.44    52928.88  88888.00
2020-11-15 16:12:16.410 320     15665.73  404.41    52928.78  88888.00
2020-11-15 16:12:16.910 320     15665.71  404.41    52928.80  88888.00
2020-11-15 16:12:17.410 320     15665.74  404.44    52928.86  88888.00
2020-11-15 16:12:17.910 320     15665.79  404.43    52928.83  88888.00
2020-11-15 16:12:18.410 320     15665.70  404.39    52928.81  88888.00
2020-11-15 16:12:18.910 320     15665.71  404.38    52928.79  88888.00
2020-11-15 16:12:19.410 320     15665.76  404.38    52928.78  88888.00
2020-11-15 16:12:19.910 320     15665.71  404.39    52928.81  88888.00
2020-11-15 16:12:20.410 320     15665.68  404.40    52928.85  88888.00
2020-11-15 16:12:20.910 320     15665.69  404.38    52928.80  88888.00
2020-11-15 16:12:21.410 320     15665.67  404.37    52928.81  88888.00
2020-11-15 16:12:21.910 320     15665.70  404.34    52928.80  88888.00
2020-11-15 16:12:22.410 320     15665.70  404.34    52928.85  88888.00
2020-11-15 16:12:22.910 320     15665.69  404.34    52928.81  88888.00
2020-11-15 16:12:23.410 320     15665.70  404.35    52928.77  88888.00
2020-11-15 16:12:23.910 320     15665.70  404.35    52928.78  88888.00
2020-11-15 16:12:24.410 320     15665.69  404.34    52928.79  88888.00
2020-11-15 16:12:24.910 320     15665.68  404.31    52928.76  88888.00
2020-11-15 16:12:25.410 320     15665.68  404.26    52928.73  88888.00
2020-11-15 16:12:25.910 320     15665.70  404.27    52928.76  88888.00
2020-11-15 16:12:26.410 320     15665.72  404.29    52928.77  88888.00
2020-11-15 16:12:26.910 320     15665.71  404.30    52928.69  88888.00
2020-11-15 16:12:27.410 320     15665.68  404.29    52928.69  88888.00
2020-11-15 16:12:27.910 320     15665.63  404.27    52928.69  88888.00
2020-11-15 16:12:28.410 320     15665.65  404.25    52928.77  88888.00
2020-11-15 16:12:28.910 320     15665.65  404.23    52928.75  88888.00
2020-11-15 16:12:29.410 320     15665.63  404.23    52928.73  88888.00
2020-11-15 16:12:29.910 320     15665.69  404.21    52928.74  88888.00
2020-11-15 16:12:30.410 320     15665.69  404.22    52928.73  88888.00
2020-11-15 16:12:30.910 320     15665.68  404.25    52928.70  88888.00
2020-11-15 16:12:31.410 320     15665.68  404.22    52928.63  88888.00
2020-11-15 16:12:31.910 320     15665.68  404.16    52928.69  88888.00
2020-11-15 16:12:32.410 320     15665.70  404.15    52928.72  88888.00
2020-11-15 16:12:32.910 320     15665.73  404.16    52928.68  88888.00
2020-11-15 16:12:33.410 320     15665.73  404.13    52928.71  88888.00
2020-11-15 16:12:33.910 320     15665.70  404.14    52928.71  88888.00
2020-11-15 16:12:34.410 320     15665.73  404.14    52928.69  88888.00
2020-11-15 16:12:34.910 320     15665.74  404.12    52928.68  88888.00
2020-11-15 16:12:35.410 320     15665.78  404.12    52928.66  88888.00
2020-11-15 16:12:35.910 320     15665.79  404.12    52928.62  88888.00
2020-11-15 16:12:36.410 320     15665.80  404.08    52928.68  88888.00
2020-11-15 16:12:36.910 320     15665.81  404.07    52928.66  88888.00
2020-11-15 16:12:37.410 320     15665.77  404.09    52928.66  88888.00
2020-11-15 16:12:37.910 320     15665.76  404.04    52928.65  88888.00
2020-11-15 16:12:38.410 320     15665.78  404.00    52928.62  88888.00
2020-11-15 16:12:38.910 320     15665.80  403.99    52928.63  88888.00
2020-11-15 16:12:39.410 320     15665.77  404.01    52928.61  88888.00
2020-11-15 16:12:39.910 320     15665.77  404.01    52928.67  88888.00
2020-11-15 16:12:40.410 320     15665.79  404.05    52928.66  88888.00
2020-11-15 16:12:40.910 320     15665.79  404.04    52928.59  88888.00
2020-11-15 16:12:41.410 320     15665.78  404.00    52928.63  88888.00
2020-11-15 16:12:41.910 320     15665.78  403.99    52928.56  88888.00
2020-11-15 16:12:42.410 320     15665.76  403.97    52928.58  88888.00
2020-11-15 16:12:42.910 320     15665.76  403.95    52928.59  88888.00
2020-11-15 16:12:43.410 320     15665.79  403.95    52928.60  88888.00
2020-11-15 16:12:43.910 320     15665.81  403.96    52928.61  88888.00
2020-11-15 16:12:44.410 320     15665.81  403.95    52928.65  88888.00
2020-11-15 16:12:44.910 320     15665.78  403.94    52928.63  88888.00
2020-11-15 16:12:45.410 320     15665.78  403.88    52928.63  88888.00
2020-11-15 16:12:45.910 320     15665.80  403.87    52928.60  88888.00
2020-11-15 16:12:46.410 320     15665.80  403.86    52928.68  88888.00
2020-11-15 16:12:46.910 320     15665.88  403.82    52928.63  88888.00
2020-11-15 16:12:47.410 320     15665.88  403.80    52928.65  88888.00
2020-11-15 16:12:47.910 320     15665.83  403.83    52928.71  88888.00
2020-11-15 16:12:48.410 320     15665.80  403.81    52928.66  88888.00
2020-11-15 16:12:48.910 320     15665.78  403.77    52928.63  88888.00
2020-11-15 16:12:49.410 320     15665.78  403.74    52928.68  88888.00
2020-11-15 16:12:49.910 320     15665.80  403.73    52928.69  88888.00
2020-11-15 16:12:50.410 320     15665.85  403.73    52928.66  88888.00
2020-11-15 16:12:50.910 320     15665.88  403.69    52928.67  88888.00
2020-11-15 16:12:51.410 320     15665.89  403.68    52928.72  88888.00
2020-11-15 16:12:51.910 320     15665.86  403.66    52928.73  88888.00
2020-11-15 16:12:52.910 320     15665.82  403.68    52928.69  88888.00
2020-11-15 16:12:53.410 320     15665.81  403.68    52928.72  88888.00
2020-11-15 16:12:53.910 320     15665.83  403.62    52928.69  88888.00
2020-11-15 16:12:54.410 320     15665.80  403.61    52928.69  88888.00
2020-11-15 16:12:54.910 320     15665.83  403.61    52928.71  88888.00
2020-11-15 16:12:55.410 320     15665.83  403.60    52928.69  88888.00
2020-11-15 16:12:55.910 320     15665.83  403.61    52928.69  88888.00
2020-11-15 16:12:56.410 320     15665.77  403.57    52928.67  88888.00
2020-11-15 16:12:56.910 320     15665.78  403.56    52928.63  88888.00
2020-11-15 16:12:57.410 320     15665.79  403.53    52928.69  88888.00
2020-11-15 16:12:57.910 320     15665.78  403.49    52928.69  88888.00
2020-11-15 16:12:58.410 320     15665.78  403.46    52928.62  88888.00
2020-11-15 16:12:58.910 320     15665.80  403.47    52928.62  88888.00
2020-11-15 16:12:59.410 320     15665.82  403.44    52928.66  88888.00
2020-11-15 16:12:59.910 320     15665.81  403.42    52928.65  88888.00
2020-11-15 16:13:00.910 320     15665.86  403.38    52928.74  88888.00
2020-11-15 16:13:01.410 320     15665.83  403.37    52928.79  88888.00
2020-11-15 16:13:01.910 320     15665.86  403.32    52928.75  88888.00
2020-11-15 16:13:02.410 320     15665.87  403.29    52928.78  88888.00
2020-11-15 16:13:02.910 320     15665.86  403.30    52928.73  88888.00
2020-11-15 16:13:03.410 320     15665.88  403.27    52928.71  88888.00
2020-11-15 16:13:03.910 320     15665.90  403.26    52928.76  88888.00
2020-11-15 16:13:04.410 320     15665.86  403.26    52928.77  88888.00
2020-11-15 16:13:04.910 320     15665.86  403.27    52928.73  88888.00
2020-11-15 16:13:05.410 320     15665.88  403.27    52928.72  88888.00
2020-11-15 16:13:05.910 320     15665.85  403.21    52928.72  88888.00
2020-11-15 16:13:06.410 320     15665.89  403.20    52928.74  88888.00
2020-11-15 16:13:06.910 320     15665.90  403.20    52928.72  88888.00
2020-11-15 16:13:07.410 320     15665.90  403.18    52928.74  88888.00
2020-11-15 16:13:07.910 320     15665.88  403.18    52928.83  88888.00
2020-11-15 16:13:08.410 320     15665.87  403.14    52928.91  88888.00
2020-11-15 16:13:08.910 320     15665.89  403.10    52928.82  88888.00
2020-11-15 16:13:09.410 320     15665.88  403.09    52928.80  88888.00
2020-11-15 16:13:09.910 320     15665.87  403.06    52928.81  88888.00
2020-11-15 16:13:10.410 320     15665.88  403.05    52928.82  88888.00
2020-11-15 16:13:10.910 320     15665.87  403.04    52928.79  88888.00
2020-11-15 16:13:11.410 320     15665.87  402.99    52928.76  88888.00
2020-11-15 16:13:11.910 320     15665.87  403.00    52928.77  88888.00
2020-11-15 16:13:12.410 320     15665.90  403.02    52928.77  88888.00
2020-11-15 16:13:12.910 320     15665.90  403.01    52928.74  88888.00
2020-11-15 16:13:13.410 320     15665.95  402.99    52928.70  88888.00
2020-11-15 16:13:13.910 320     15665.96  403.04    52928.67  88888.00
2020-11-15 16:13:14.410 320     15665.88  403.03    52928.66  88888.00
2020-11-15 16:13:14.910 320     15665.88  403.00    52928.68  88888.00
2020-11-15 16:13:15.410 320     15665.90  402.99    52928.65  88888.00
2020-11-15 16:13:15.910 320     15665.92  402.99    52928.68  88888.00
2020-11-15 16:13:16.410 320     15665.95  402.97    52928.70  88888.00
2020-11-15 16:13:16.910 320     15666.00  402.99    52928.71  88888.00
2020-11-15 16:13:17.410 320     15665.97  402.97    52928.63  88888.00
2020-11-15 16:13:17.910 320     15665.99  402.97    52928.67  88888.00
2020-11-15 16:13:18.410 320     15665.97  402.96    52928.70  88888.00
2020-11-15 16:13:18.910 320     15665.97  402.96    52928.62  88888.00
2020-11-15 16:13:19.410 320     15665.97  402.96    52928.67  88888.00
2020-11-15 16:13:19.910 320     15666.04  402.93    52928.68  88888.00
2020-11-15 16:13:20.410 320     15666.02  402.89    52928.71  88888.00
2020-11-15 16:13:20.910 320     15666.04  402.87    52928.73  88888.00
2020-11-15 16:13:21.410 320     15666.06  402.84    52928.71  88888.00
2020-11-15 16:13:21.910 320     15666.11  402.83    52928.68  88888.00
2020-11-15 16:13:22.410 320     15666.14  402.88    52928.71  88888.00
2020-11-15 16:13:22.910 320     15666.10  402.88    52928.74  88888.00
2020-11-15 16:13:23.410 320     15666.09  402.88    52928.69  88888.00
2020-11-15 16:13:24.410 320     15666.09  402.91    52928.60  88888.00
2020-11-15 16:13:24.910 320     15666.10  402.89    52928.56  88888.00
2020-11-15 16:13:25.410 320     15666.15  402.87    52928.53  88888.00
2020-11-15 16:13:25.910 320     15666.11  402.88    52928.60  88888.00
2020-11-15 16:13:26.410 320     15666.13  402.88    52928.65  88888.00
2020-11-15 16:13:26.910 320     15666.09  402.88    52928.60  88888.00
2020-11-15 16:13:27.410 320     15666.11  402.85    52928.57  88888.00
2020-11-15 16:13:27.910 320     15666.11  402.85    52928.65  88888.00
2020-11-15 16:13:28.410 320     15666.10  402.87    52928.69  88888.00
2020-11-15 16:13:28.910 320     15666.15  402.87    52928.62  88888.00
2020-11-15 16:13:29.410 320     15666.19  402.86    52928.63  88888.00
2020-11-15 16:13:29.910 320     15666.20  402.82    52928.60  88888.00
2020-11-15 16:13:30.410 320     15666.18  402.80    52928.62  88888.00
2020-11-15 16:13:30.910 320     15666.18  402.82    52928.65  88888.00
2020-11-15 16:13:31.410 320     15666.22  402.84    52928.59  88888.00
2020-11-15 16:13:31.910 320     15666.19  402.83    52928.56  88888.00
2020-11-15 16:13:32.410 320     15666.22  402.80    52928.59  88888.00
2020-11-15 16:13:32.910 320     15666.24  402.75    52928.61  88888.00
2020-11-15 16:13:33.410 320     15666.24  402.75    52928.63  88888.00
2020-11-15 16:13:33.910 320     15666.23  402.76    52928.63  88888.00
2020-11-15 16:13:34.410 320     15666.25  402.76    52928.62  88888.00
2020-11-15 16:13:34.910 320     15666.29  402.76    52928.60  88888.00
2020-11-15 16:13:35.410 320     15666.31  402.77    52928.57  88888.00
2020-11-15 16:13:35.910 320     15666.27  402.76    52928.53  88888.00
2020-11-15 16:13:36.410 320     15666.32  402.74    52928.54  88888.00
2020-11-15 16:13:36.910 320     15666.34  402.75    52928.60  88888.00
2020-11-15 16:13:37.410 320     15666.34  402.74    52928.68  88888.00
2020-11-15 16:13:37.910 320     15666.32  402.73    52928.68  88888.00
2020-11-15 16:13:38.410 320     15666.32  402.77    52928.66  88888.00
2020-11-15 16:13:38.910 320     15666.31  402.76    52928.59  88888.00
2020-11-15 16:13:39.410 320     15666.27  402.75    52928.65  88888.00
2020-11-15 16:13:39.910 320     15666.25  402.76    52928.70  88888.00
2020-11-15 16:13:40.410 320     15666.26  402.73    52928.62  88888.00
2020-11-15 16:13:40.910 320     15666.26  402.73    52928.63  88888.00
2020-11-15 16:13:41.410 320     15666.32  402.74    52928.62  88888.00
2020-11-15 16:13:41.910 320     15666.33  402.70    52928.62  88888.00
2020-11-15 16:13:42.410 320     15666.31  402.68    52928.62  88888.00
2020-11-15 16:13:42.910 320     15666.27  402.69    52928.56  88888.00
2020-11-15 16:13:43.410 320     15666.31  402.71    52928.58  88888.00
2020-11-15 16:13:43.910 320     15666.32  402.75    52928.67  88888.00
2020-11-15 16:13:44.410 320     15666.25  402.70    52928.67  88888.00
2020-11-15 16:13:44.910 320     15666.25  402.69    52928.69  88888.00
2020-11-15 16:13:45.410 320     15666.31  402.65    52928.67  88888.00
2020-11-15 16:13:45.910 320     15666.31  402.66    52928.62  88888.00
2020-11-15 16:13:46.410 320     15666.33  402.67    52928.63  88888.00
2020-11-15 16:13:46.910 320     15666.31  402.68    52928.67  88888.00
2020-11-15 16:13:47.410 320     15666.32  402.68    52928.60  88888.00
2020-11-15 16:13:47.910 320     15666.33  402.67    52928.57  88888.00
2020-11-15 16:13:48.410 320     15666.34  402.65    52928.57  88888.00
2020-11-15 16:13:48.910 320     15666.35  402.63    52928.65  88888.00
2020-11-15 16:13:49.410 320     15666.33  402.62    52928.65  88888.00
2020-11-15 16:13:49.910 320     15666.36  402.68    52928.63  88888.00
2020-11-15 16:13:50.410 320     15666.35  402.69    52928.66  88888.00
2020-11-15 16:13:50.910 320     15666.34  402.69    52928.67  88888.00
2020-11-15 16:13:51.410 320     15666.34  402.70    52928.72  88888.00
2020-11-15 16:13:51.910 320     15666.37  402.71    52928.71  88888.00
2020-11-15 16:13:52.410 320     15666.36  402.70    52928.72  88888.00
2020-11-15 16:13:52.910 320     15666.35  402.71    52928.67  88888.00
2020-11-15 16:13:53.410 320     15666.37  402.68    52928.73  88888.00
2020-11-15 16:13:53.910 320     15666.41  402.70    52928.72  88888.00
2020-11-15 16:13:54.410 320     15666.38  402.73    52928.71  88888.00
2020-11-15 16:13:54.910 320     15666.42  402.73    52928.77  88888.00
2020-11-15 16:13:55.410 320     15666.38  402.75    52928.74  88888.00
2020-11-15 16:13:55.910 320     15666.33  402.74    52928.71  88888.00
2020-11-15 16:13:56.410 320     15666.40  402.73    52928.71  88888.00
2020-11-15 16:13:56.910 320     15666.42  402.70    52928.80  88888.00
2020-11-15 16:13:57.410 320     15666.44  402.73    52928.81  88888.00
2020-11-15 16:13:57.910 320     15666.36  402.73    52928.86  88888.00
2020-11-15 16:13:58.410 320     15666.35  402.70    52928.85  88888.00
2020-11-15 16:13:58.910 320     15666.34  402.67    52928.87  88888.00
2020-11-15 16:13:59.410 320     15666.32  402.68    52928.83  88888.00
2020-11-15 16:13:59.910 320     15666.35  402.68    52928.86  88888.00
2020-11-15 16:14:00.410 320     15666.36  402.71    52928.85  88888.00
2020-11-15 16:14:00.910 320     15666.35  402.70    52928.86  88888.00
2020-11-15 16:14:01.410 320     15666.33  402.69    52928.94  88888.00
2020-11-15 16:14:01.910 320     15666.32  402.71    52928.91  88888.00
2020-11-15 16:14:02.410 320     15666.33  402.67    52928.89  88888.00
2020-11-15 16:14:02.910 320     15666.35  402.62    52928.89  88888.00
2020-11-15 16:14:03.410 320     15666.34  402.62    52928.94  88888.00
2020-11-15 16:14:03.910 320     15666.36  402.61    52928.91  88888.00
2020-11-15 16:14:04.410 320     15666.38  402.59    52928.86  88888.00
2020-11-15 16:14:04.910 320     15666.37  402.58    52928.97  88888.00
2020-11-15 16:14:05.910 320     15666.24  402.66    52928.98  88888.00
2020-11-15 16:14:06.410 320     15666.28  402.67    52929.01  88888.00
2020-11-15 16:14:06.910 320     15666.32  402.68    52928.96  88888.00
2020-11-15 16:14:07.410 320     15666.28  402.67    52928.92  88888.00
2020-11-15 16:14:07.910 320     15666.22  402.66    52928.95  88888.00
2020-11-15 16:14:08.410 320     15666.22  402.65    52928.95  88888.00
2020-11-15 16:14:08.910 320     15666.23  402.67    52928.96  88888.00
2020-11-15 16:14:09.410 320     15666.24  402.65    52928.94  88888.00
2020-11-15 16:14:09.910 320     15666.25  402.63    52929.00  88888.00
2020-11-15 16:14:10.410 320     15666.24  402.62    52928.95  88888.00
2020-11-15 16:14:10.910 320     15666.24  402.65    52928.93  88888.00
2020-11-15 16:14:11.410 320     15666.20  402.63    52928.95  88888.00
2020-11-15 16:14:11.910 320     15666.20  402.63    52928.96  88888.00
2020-11-15 16:14:12.410 320     15666.20  402.65    52929.04  88888.00
2020-11-15 16:14:12.910 320     15666.23  402.61    52929.07  88888.00
2020-11-15 16:14:13.910 320     15666.18  402.62    52929.02  88888.00
2020-11-15 16:14:14.410 320     15666.17  402.65    52929.01  88888.00
2020-11-15 16:14:14.910 320     15666.15  402.70    52929.09  88888.00
2020-11-15 16:14:15.410 320     15666.10  402.68    52929.10  88888.00
2020-11-15 16:14:15.910 320     15666.09  402.68    52929.08  88888.00
2020-11-15 16:14:16.410 320     15666.06  402.74    52928.98  88888.00
2020-11-15 16:14:16.910 320     15666.16  402.76    52929.06  88888.00
2020-11-15 16:14:17.410 320     15666.13  402.74    52929.06  88888.00
2020-11-15 16:14:17.910 320     15666.01  402.69    52929.02  88888.00
2020-11-15 16:14:18.410 320     15665.98  402.67    52929.00  88888.00
2020-11-15 16:14:18.910 320     15665.97  402.62    52928.97  88888.00
2020-11-15 16:14:19.410 320     15665.97  402.63    52929.04  88888.00
2020-11-15 16:14:19.910 320     15665.96  402.69    52929.08  88888.00
2020-11-15 16:14:20.410 320     15665.98  402.69    52929.10  88888.00
2020-11-15 16:14:20.910 320     15666.07  402.67    52929.07  88888.00
2020-11-15 16:14:21.410 320     15666.04  402.68    52929.02  88888.00
2020-11-15 16:14:21.910 320     15665.97  402.74    52929.00  88888.00
2020-11-15 16:14:22.410 320     15665.98  402.74    52929.06  88888.00
2020-11-15 16:14:22.910 320     15665.93  402.71    52929.03  88888.00
2020-11-15 16:14:23.410 320     15665.93  402.73    52929.04  88888.00
2020-11-15 16:14:23.910 320     15665.96  402.75    52929.02  88888.00
2020-11-15 16:14:24.410 320     15665.91  402.73    52929.08  88888.00
2020-11-15 16:14:24.910 320     15665.87  402.70    52928.99  88888.00
2020-11-15 16:14:25.410 320     15665.90  402.71    52929.00  88888.00
2020-11-15 16:14:25.910 320     15665.82  402.71    52929.02  88888.00
2020-11-15 16:14:26.410 320     15665.85  402.73    52929.04  88888.00
2020-11-15 16:14:26.910 320     15665.83  402.74    52929.10  88888.00
2020-11-15 16:14:27.410 320     15665.82  402.76    52929.10  88888.00
2020-11-15 16:14:27.910 320     15665.82  402.74    52929.13  88888.00
2020-11-15 16:14:28.410 320     15665.83  402.74    52929.08  88888.00
2020-11-15 16:14:28.910 320     15665.85  402.75    52929.06  88888.00
2020-11-15 16:14:29.410 320     15665.87  402.78    52929.08  88888.00
2020-11-15 16:14:29.910 320     15665.86  402.75    52929.12  88888.00
2020-11-15 16:14:30.410 320     15665.82  402.75    52929.16  88888.00
2020-11-15 16:14:30.910 320     15665.87  402.75    52929.09  88888.00
2020-11-15 16:14:31.410 320     15665.86  402.82    52929.01  88888.00
2020-11-15 16:14:31.910 320     15665.82  402.84    52929.06  88888.00
2020-11-15 16:14:32.410 320     15665.81  402.85    52929.10  88888.00
2020-11-15 16:14:32.910 320     15665.82  402.86    52929.08  88888.00
2020-11-15 16:14:33.410 320     15665.83  402.84    52929.12  88888.00
2020-11-15 16:14:33.910 320     15665.81  402.89    52929.16  88888.00
2020-11-15 16:14:34.410 320     15665.80  402.89    52929.10  88888.00
2020-11-15 16:14:34.910 320     15665.86  402.87    52929.04  88888.00
2020-11-15 16:14:35.410 320     15665.83  402.91    52929.03  88888.00
2020-11-15 16:14:35.910 320     15665.82  402.91    52929.08  88888.00
2020-11-15 16:14:36.410 320     15665.80  402.89    52929.08  88888.00
2020-11-15 16:14:37.410 320     15665.80  402.91    52929.12  88888.00
2020-11-15 16:14:37.910 320     15665.78  402.92    52929.13  88888.00
2020-11-15 16:14:38.410 320     15665.79  402.89    52929.16  88888.00
2020-11-15 16:14:38.910 320     15665.77  402.91    52929.12  88888.00
2020-11-15 16:14:39.410 320     15665.77  402.92    52929.10  88888.00
2020-11-15 16:14:39.910 320     15665.81  402.91    52929.09  88888.00
2020-11-15 16:14:40.410 320     15665.79  402.93    52929.01  88888.00
2020-11-15 16:14:40.910 320     15665.74  402.92    52929.03  88888.00
2020-11-15 16:14:41.410 320     15665.74  402.91    52929.09  88888.00
2020-11-15 16:14:41.910 320     15665.77  402.92    52929.13  88888.00
2020-11-15 16:14:42.410 320     15665.74  402.94    52929.09  88888.00
2020-11-15 16:14:42.910 320     15665.74  402.94    52929.07  88888.00
2020-11-15 16:14:43.410 320     15665.77  402.95    52929.07  88888.00
2020-11-15 16:14:43.910 320     15665.74  402.97    52929.07  88888.00
2020-11-15 16:14:44.410 320     15665.74  402.99    52929.11  88888.00
2020-11-15 16:14:44.910 320     15665.74  402.99    52929.19  88888.00
2020-11-15 16:14:45.410 320     15665.73  402.96    52929.15  88888.00
2020-11-15 16:14:45.910 320     15665.77  402.99    52929.07  88888.00
2020-11-15 16:14:46.410 320     15665.79  402.99    52929.06  88888.00
2020-11-15 16:14:46.910 320     15665.77  402.99    52929.04  88888.00
2020-11-15 16:14:47.410 320     15665.82  402.96    52929.11  88888.00
2020-11-15 16:14:47.910 320     15665.83  402.97    52929.12  88888.00
2020-11-15 16:14:48.410 320     15665.78  403.00    52929.07  88888.00
2020-11-15 16:14:48.910 320     15665.79  403.00    52929.12  88888.00
2020-11-15 16:14:49.410 320     15665.79  402.97    52929.11  88888.00
2020-11-15 16:14:49.910 320     15665.76  402.95    52929.07  88888.00
2020-11-15 16:14:50.410 320     15665.73  402.94    52929.07  88888.00
2020-11-15 16:14:50.910 320     15665.79  402.97    52929.16  88888.00
2020-11-15 16:14:51.410 320     15665.82  403.01    52929.13  88888.00
2020-11-15 16:14:51.910 320     15665.81  402.99    52929.11  88888.00
2020-11-15 16:14:52.410 320     15665.82  402.99    52929.06  88888.00
2020-11-15 16:14:52.910 320     15665.86  403.00    52929.10  88888.00
2020-11-15 16:14:53.410 320     15665.82  403.00    52929.11  88888.00
2020-11-15 16:14:53.910 320     15665.81  403.01    52929.11  88888.00
2020-11-15 16:14:54.410 320     15665.77  403.00    52929.11  88888.00
2020-11-15 16:14:54.910 320     15665.72  403.01    52929.14  88888.00
2020-11-15 16:14:55.410 320     15665.79  403.04    52929.18  88888.00
2020-11-15 16:14:55.910 320     15665.79  403.04    52929.13  88888.00
2020-11-15 16:14:56.410 320     15665.77  403.05    52929.00  88888.00
2020-11-15 16:14:56.910 320     15665.73  403.02    52928.99  88888.00
2020-11-15 16:14:57.410 320     15665.73  403.04    52929.06  88888.00
2020-11-15 16:14:57.910 320     15665.79  403.08    52929.09  88888.00
2020-11-15 16:14:58.410 320     15665.78  403.03    52929.07  88888.00
2020-11-15 16:14:58.910 320     15665.81  403.02    52929.07  88888.00
2020-11-15 16:14:59.410 320     15665.82  403.04    52929.02  88888.00
2020-11-15 16:14:59.910 320     15665.80  403.05    52929.01  88888.00
2020-11-15 16:15:00.410 320     15665.78  403.04    52929.03  88888.00
2020-11-15 16:15:00.910 320     15665.74  403.05    52929.11  88888.00
2020-11-15 16:15:01.410 320     15665.73  403.06    52929.02  88888.00
2020-11-15 16:15:01.910 320     15665.70  403.10    52928.98  88888.00
2020-11-15 16:15:02.410 320     15665.74  403.09    52929.03  88888.00
2020-11-15 16:15:02.910 320     15665.73  403.05    52929.00  88888.00
2020-11-15 16:15:03.410 320     15665.76  403.08    52928.97  88888.00
2020-11-15 16:15:03.910 320     15665.76  403.09    52928.95  88888.00
2020-11-15 16:15:04.410 320     15665.74  403.12    52928.92  88888.00
2020-11-15 16:15:04.910 320     15665.76  403.08    52928.94  88888.00
2020-11-15 16:15:05.410 320     15665.81  403.08    52928.92  88888.00
2020-11-15 16:15:05.910 320     15665.80  403.12    52928.95  88888.00
2020-11-15 16:15:06.410 320     15665.74  403.10    52928.88  88888.00
2020-11-15 16:15:06.910 320     15665.74  403.14    52928.90  88888.00
2020-11-15 16:15:07.410 320     15665.77  403.18    52928.97  88888.00
2020-11-15 16:15:07.910 320     15665.78  403.17    52928.98  88888.00
2020-11-15 16:15:08.910 320     15665.76  403.25    52928.97  88888.00
2020-11-15 16:15:09.410 320     15665.74  403.23    52928.96  88888.00
2020-11-15 16:15:09.910 320     15665.73  403.23    52928.97  88888.00
2020-11-15 16:15:10.410 320     15665.79  403.22    52928.99  88888.00
2020-11-15 16:15:10.910 320     15665.80  403.16    52928.95  88888.00
2020-11-15 16:15:11.410 320     15665.79  403.17    52928.94  88888.00
2020-11-15 16:15:11.910 320     15665.81  403.18    52928.92  88888.00
2020-11-15 16:15:12.410 320     15665.83  403.14    52928.94  88888.00
2020-11-15 16:15:12.910 320     15665.85  403.13    52928.88  88888.00
2020-11-15 16:15:13.410 320     15665.80  403.12    52928.83  88888.00
2020-11-15 16:15:13.910 320     15665.83  403.13    52928.85  88888.00
2020-11-15 16:15:14.410 320     15665.83  403.13    52928.85  88888.00
2020-11-15 16:15:14.910 320     15665.83  403.16    52928.87  88888.00
2020-11-15 16:15:15.410 320     15665.88  403.16    52928.87  88888.00
2020-11-15 16:15:15.910 320     15665.89  403.20    52928.89  88888.00
2020-11-15 16:15:16.410 320     15665.88  403.21    52928.88  88888.00
2020-11-15 16:15:16.910 320     15665.83  403.19    52928.90  88888.00
2020-11-15 16:15:17.410 320     15665.83  403.19    52928.93  88888.00
2020-11-15 16:15:17.910 320     15665.83  403.21    52928.92  88888.00
2020-11-15 16:15:18.410 320     15665.80  403.18    52928.82  88888.00
2020-11-15 16:15:18.910 320     15665.81  403.18    52928.81  88888.00
2020-11-15 16:15:19.410 320     15665.82  403.22    52928.89  88888.00
2020-11-15 16:15:19.910 320     15665.85  403.19    52928.91  88888.00
2020-11-15 16:15:20.410 320     15665.88  403.17    52928.89  88888.00
2020-11-15 16:15:20.910 320     15665.87  403.20    52928.82  88888.00
2020-11-15 16:15:21.410 320     15665.79  403.20    52928.80  88888.00
2020-11-15 16:15:21.910 320     15665.79  403.19    52928.88  88888.00
2020-11-15 16:15:22.410 320     15665.81  403.19    52928.90  88888.00
2020-11-15 16:15:22.910 320     15665.80  403.17    52928.88  88888.00
2020-11-15 16:15:23.410 320     15665.80  403.18    52928.86  88888.00
2020-11-15 16:15:23.910 320     15665.77  403.20    52928.87  88888.00
2020-11-15 16:15:24.410 320     15665.80  403.20    52928.94  88888.00
2020-11-15 16:15:24.910 320     15665.79  403.14    52928.92  88888.00
2020-11-15 16:15:25.410 320     15665.71  403.13    52928.91  88888.00
2020-11-15 16:15:25.910 320     15665.68  403.16    52928.86  88888.00
2020-11-15 16:15:26.410 320     15665.72  403.18    52928.85  88888.00
2020-11-15 16:15:26.910 320     15665.76  403.17    52928.83  88888.00
2020-11-15 16:15:27.410 320     15665.77  403.16    52928.78  88888.00
2020-11-15 16:15:27.910 320     15665.77  403.14    52928.76  88888.00
2020-11-15 16:15:28.410 320     15665.81  403.16    52928.79  88888.00
2020-11-15 16:15:28.910 320     15665.81  403.17    52928.85  88888.00
2020-11-15 16:15:29.410 320     15665.82  403.17    52928.81  88888.00
2020-11-15 16:15:29.910 320     15665.77  403.19    52928.78  88888.00
2020-11-15 16:15:30.410 320     15665.71  403.20    52928.85  88888.00
2020-11-15 16:15:30.910 320     15665.74  403.20    52928.88  88888.00
2020-11-15 16:15:31.410 320     15665.76  403.21    52928.89  88888.00
2020-11-15 16:15:31.910 320     15665.77  403.17    52928.89  88888.00
2020-11-15 16:15:32.410 320     15665.77  403.19    52928.87  88888.00
2020-11-15 16:15:32.910 320     15665.79  403.16    52928.80  88888.00
2020-11-15 16:15:33.410 320     15665.79  403.17    52928.79  88888.00
2020-11-15 16:15:33.910 320     15665.81  403.21    52928.83  88888.00
2020-11-15 16:15:34.410 320     15665.81  403.20    52928.92  88888.00
2020-11-15 16:15:34.910 320     15665.82  403.18    52928.89  88888.00
2020-11-15 16:15:35.410 320     15665.78  403.16    52928.83  88888.00
2020-11-15 16:15:35.910 320     15665.76  403.12    52928.89  88888.00
2020-11-15 16:15:36.410 320     15665.74  403.11    52928.92  88888.00
2020-11-15 16:15:36.910 320     15665.77  403.11    52928.92  88888.00
2020-11-15 16:15:37.410 320     15665.80  403.11    52928.91  88888.00
2020-11-15 16:15:37.910 320     15665.82  403.11    52928.94  88888.00
2020-11-15 16:15:38.410 320     15665.82  403.08    52928.98  88888.00
2020-11-15 16:15:38.910 320     15665.80  403.06    52928.92  88888.00
2020-11-15 16:15:39.410 320     15665.80  403.10    52928.88  88888.00
2020-11-15 16:15:39.910 320     15665.80  403.16    52928.89  88888.00
2020-11-15 16:15:40.410 320     15665.77  403.13    52928.90  88888.00
2020-11-15 16:15:40.910 320     15665.74  403.09    52928.94  88888.00
2020-11-15 16:15:41.410 320     15665.76  403.09    52928.95  88888.00
2020-11-15 16:15:41.910 320     15665.79  403.12    52928.97  88888.00
2020-11-15 16:15:42.410 320     15665.79  403.09    52928.94  88888.00
2020-11-15 16:15:42.910 320     15665.79  403.08    52928.96  88888.00
2020-11-15 16:15:43.410 320     15665.79  403.08    52928.87  88888.00
2020-11-15 16:15:43.910 320     15665.81  403.13    52928.81  88888.00
2020-11-15 16:15:44.410 320     15665.82  403.09    52928.86  88888.00
2020-11-15 16:15:44.910 320     15665.79  403.04    52928.87  88888.00
2020-11-15 16:15:45.410 320     15665.79  403.08    52928.89  88888.00
2020-11-15 16:15:45.910 320     15665.76  403.11    52928.85  88888.00
2020-11-15 16:15:46.410 320     15665.79  403.09    52928.82  88888.00
2020-11-15 16:15:46.910 320     15665.77  403.08    52928.79  88888.00
2020-11-15 16:15:47.410 320     15665.79  403.06    52928.83  88888.00
2020-11-15 16:15:47.910 320     15665.78  403.08    52928.79  88888.00
2020-11-15 16:15:48.410 320     15665.73  403.05    52928.75  88888.00
2020-11-15 16:15:48.911 320     15665.73  403.03    52928.85  88888.00
2020-11-15 16:15:49.411 320     15665.71  403.09    52928.85  88888.00
2020-11-15 16:15:50.411 320     15665.72  403.08    52928.88  88888.00
2020-11-15 16:15:50.911 320     15665.72  403.09    52928.93  88888.00
2020-11-15 16:15:51.411 320     15665.79  403.08    52928.89  88888.00
2020-11-15 16:15:51.911 320     15665.81  403.10    52928.85  88888.00
2020-11-15 16:15:52.411 320     15665.78  403.09    52928.77  88888.00
2020-11-15 16:15:52.911 320     15665.77  403.04    52928.82  88888.00
2020-11-15 16:15:53.411 320     15665.77  403.02    52928.88  88888.00
2020-11-15 16:15:53.911 320     15665.73  403.05    52928.78  88888.00
2020-11-15 16:15:54.411 320     15665.74  403.06    52928.77  88888.00
2020-11-15 16:15:54.911 320     15665.77  403.03    52928.74  88888.00
2020-11-15 16:15:55.411 320     15665.78  403.00    52928.78  88888.00
2020-11-15 16:15:55.911 320     15665.77  403.00    52928.86  88888.00
2020-11-15 16:15:56.411 320     15665.79  403.02    52928.83  88888.00
2020-11-15 16:15:56.911 320     15665.81  403.03    52928.76  88888.00
2020-11-15 16:15:57.411 320     15665.83  402.97    52928.81  88888.00
2020-11-15 16:15:57.911 320     15665.82  402.97    52928.79  88888.00
2020-11-15 16:15:58.411 320     15665.83  403.00    52928.85  88888.00
2020-11-15 16:15:58.911 320     15665.81  402.99    52928.78  88888.00
2020-11-15 16:15:59.411 320     15665.79  402.99    52928.77  88888.00
2020-11-15 16:16:00.411 320     15665.80  403.02    52928.73  88888.00
2020-11-15 16:16:00.911 320     15665.83  403.02    52928.67  88888.00
2020-11-15 16:16:01.411 320     15665.81  403.02    52928.69  88888.00
2020-11-15 16:16:01.911 320     15665.78  402.99    52928.66  88888.00
2020-11-15 16:16:02.411 320     15665.74  403.00    52928.62  88888.00
2020-11-15 16:16:02.911 320     15665.80  403.02    52928.68  88888.00
2020-11-15 16:16:03.411 320     15665.86  403.01    52928.82  88888.00
2020-11-15 16:16:03.911 320     15665.88  403.04    52928.85  88888.00
2020-11-15 16:16:04.411 320     15665.86  403.05    52928.81  88888.00
2020-11-15 16:16:04.911 320     15665.82  403.02    52928.78  88888.00
2020-11-15 16:16:05.411 320     15665.82  402.99    52928.76  88888.00
2020-11-15 16:16:05.911 320     15665.83  402.99    52928.78  88888.00
2020-11-15 16:16:06.411 320     15665.81  402.96    52928.79  88888.00
2020-11-15 16:16:06.911 320     15665.82  402.99    52928.77  88888.00
2020-11-15 16:16:07.411 320     15665.86  403.06    52928.69  88888.00
2020-11-15 16:16:07.911 320     15665.86  403.06    52928.67  88888.00
2020-11-15 16:16:08.411 320     15665.83  403.03    52928.74  88888.00
2020-11-15 16:16:08.911 320     15665.88  403.04    52928.77  88888.00
2020-11-15 16:16:09.411 320     15665.91  403.05    52928.71  88888.00
2020-11-15 16:16:09.911 320     15665.88  403.05    52928.72  88888.00
2020-11-15 16:16:10.411 320     15665.88  403.00    52928.69  88888.00
2020-11-15 16:16:10.911 320     15665.95  402.96    52928.60  88888.00
2020-11-15 16:16:11.411 320     15665.97  402.94    52928.58  88888.00
2020-11-15 16:16:11.911 320     15665.96  402.94    52928.61  88888.00
2020-11-15 16:16:12.411 320     15665.90  402.94    52928.67  88888.00
2020-11-15 16:16:12.911 320     15665.90  402.95    52928.67  88888.00
2020-11-15 16:16:13.411 320     15665.95  402.93    52928.63  88888.00
2020-11-15 16:16:13.911 320     15665.99  402.91    52928.63  88888.00
2020-11-15 16:16:14.411 320     15665.99  402.88    52928.70  88888.00
2020-11-15 16:16:14.911 320     15665.97  402.87    52928.67  88888.00
2020-11-15 16:16:15.411 320     15665.98  402.87    52928.66  88888.00
2020-11-15 16:16:15.911 320     15665.95  402.91    52928.71  88888.00
2020-11-15 16:16:16.411 320     15665.97  402.89    52928.63  88888.00
2020-11-15 16:16:16.911 320     15665.98  402.91    52928.57  88888.00
2020-11-15 16:16:17.411 320     15665.97  402.94    52928.63  88888.00
2020-11-15 16:16:17.911 320     15665.96  402.95    52928.63  88888.00
2020-11-15 16:16:18.411 320     15665.99  402.92    52928.59  88888.00
2020-11-15 16:16:18.911 320     15665.98  402.89    52928.62  88888.00
2020-11-15 16:16:19.411 320     15666.00  402.93    52928.65  88888.00
2020-11-15 16:16:19.911 320     15666.00  402.93    52928.68  88888.00
2020-11-15 16:16:20.411 320     15666.01  402.91    52928.63  88888.00
2020-11-15 16:16:20.911 320     15666.06  402.89    52928.60  88888.00
2020-11-15 16:16:21.911 320     15666.06  402.88    52928.60  88888.00
2020-11-15 16:16:22.411 320     15666.06  402.84    52928.62  88888.00
2020-11-15 16:16:22.911 320     15666.09  402.80    52928.69  88888.00
2020-11-15 16:16:23.411 320     15666.09  402.80    52928.73  88888.00
2020-11-15 16:16:23.911 320     15666.05  402.82    52928.75  88888.00
2020-11-15 16:16:24.411 320     15666.07  402.79    52928.73  88888.00
2020-11-15 16:16:24.911 320     15666.08  402.79    52928.72  88888.00
2020-11-15 16:16:25.411 320     15666.10  402.78    52928.77  88888.00
2020-11-15 16:16:25.911 320     15666.14  402.78    52928.72  88888.00
2020-11-15 16:16:26.411 320     15666.15  402.77    52928.72  88888.00
2020-11-15 16:16:26.911 320     15666.11  402.75    52928.70  88888.00
2020-11-15 16:16:27.411 320     15666.14  402.74    52928.77  88888.00
2020-11-15 16:16:27.911 320     15666.16  402.75    52928.83  88888.00
2020-11-15 16:16:28.411 320     15666.16  402.75    52928.76  88888.00
2020-11-15 16:16:28.911 320     15666.19  402.76    52928.72  88888.00
2020-11-15 16:16:29.411 320     15666.19  402.75    52928.75  88888.00
2020-11-15 16:16:29.911 320     15666.16  402.74    52928.76  88888.00
2020-11-15 16:16:30.411 320     15666.16  402.76    52928.77  88888.00
2020-11-15 16:16:30.911 320     15666.16  402.74    52928.73  88888.00
2020-11-15 16:16:31.911 320     15666.26  402.75    52928.63  88888.00
2020-11-15 16:16:32.411 320     15666.32  402.76    52928.65  88888.00
2020-11-15 16:16:32.911 320     15666.25  402.78    52928.66  88888.00
2020-11-15 16:16:33.411 320     15666.22  402.76    52928.63  88888.00
2020-11-15 16:16:33.911 320     15666.26  402.71    52928.67  88888.00
2020-11-15 16:16:34.411 320     15666.34  402.73    52928.68  88888.00
2020-11-15 16:16:34.911 320     15666.33  402.76    52928.70  88888.00
2020-11-15 16:16:35.411 320     15666.31  402.75    52928.69  88888.00
2020-11-15 16:16:35.911 320     15666.33  402.69    52928.63  88888.00
2020-11-15 16:16:36.411 320     15666.29  402.62    52928.66  88888.00
2020-11-15 16:16:36.911 320     15666.29  402.63    52928.70  88888.00
2020-11-15 16:16:37.411 320     15666.33  402.69    52928.62  88888.00
2020-11-15 16:16:37.911 320     15666.36  402.67    52928.58  88888.00
2020-11-15 16:16:38.411 320     15666.32  402.67    52928.58  88888.00
2020-11-15 16:16:38.911 320     15666.32  402.66    52928.63  88888.00
2020-11-15 16:16:39.411 320     15666.29  402.66    52928.58  88888.00
2020-11-15 16:16:39.911 320     15666.28  402.65    52928.54  88888.00
2020-11-15 16:16:40.411 320     15666.32  402.62    52928.55  88888.00
2020-11-15 16:16:40.911 320     15666.29  402.68    52928.56  88888.00
2020-11-15 16:16:41.411 320     15666.29  402.73    52928.60  88888.00
2020-11-15 16:16:41.911 320     15666.35  402.69    52928.65  88888.00
2020-11-15 16:16:42.411 320     15666.36  402.62    52928.58  88888.00
2020-11-15 16:16:42.911 320     15666.38  402.62    52928.52  88888.00
2020-11-15 16:16:43.411 320     15666.40  402.63    52928.55  88888.00
2020-11-15 16:16:43.911 320     15666.37  402.59    52928.58  88888.00
2020-11-15 16:16:44.411 320     15666.37  402.60    52928.55  88888.00
2020-11-15 16:16:44.911 320     15666.38  402.61    52928.54  88888.00
2020-11-15 16:16:45.411 320     15666.40  402.65    52928.55  88888.00
2020-11-15 16:16:45.911 320     15666.37  402.62    52928.50  88888.00
2020-11-15 16:16:46.411 320     15666.38  402.66    52928.48  88888.00
2020-11-15 16:16:46.911 320     15666.36  402.65    52928.47  88888.00
2020-11-15 16:16:47.411 320     15666.38  402.67    52928.46  88888.00
2020-11-15 16:16:47.911 320     15666.42  402.65    52928.49  88888.00
2020-11-15 16:16:48.411 320     15666.46  402.59    52928.49  88888.00
2020-11-15 16:16:48.911 320     15666.46  402.58    52928.46  88888.00
2020-11-15 16:16:49.411 320     15666.44  402.60    52928.48  88888.00
2020-11-15 16:16:49.911 320     15666.42  402.60    52928.49  88888.00
2020-11-15 16:16:50.411 320     15666.41  402.59    52928.45  88888.00
2020-11-15 16:16:50.911 320     15666.40  402.56    52928.37  88888.00
2020-11-15 16:16:51.411 320     15666.38  402.51    52928.34  88888.00
2020-11-15 16:16:51.911 320     15666.40  402.49    52928.38  88888.00
2020-11-15 16:16:52.411 320     15666.43  402.52    52928.41  88888.00
2020-11-15 16:16:53.411 320     15666.47  402.54    52928.40  88888.00
2020-11-15 16:16:53.911 320     15666.47  402.53    52928.37  88888.00
2020-11-15 16:16:54.411 320     15666.50  402.54    52928.33  88888.00
2020-11-15 16:16:54.911 320     15666.51  402.52    52928.38  88888.00
2020-11-15 16:16:55.411 320     15666.46  402.48    52928.37  88888.00
2020-11-15 16:16:55.911 320     15666.46  402.45    52928.37  88888.00
2020-11-15 16:16:56.411 320     15666.46  402.47    52928.37  88888.00
2020-11-15 16:16:56.911 320     15666.45  402.44    52928.38  88888.00
2020-11-15 16:16:57.411 320     15666.49  402.40    52928.33  88888.00
2020-11-15 16:16:57.911 320     15666.52  402.39    52928.35  88888.00
2020-11-15 16:16:58.411 320     15666.47  402.41    52928.40  88888.00
2020-11-15 16:16:58.911 320     15666.50  402.40    52928.43  88888.00
2020-11-15 16:16:59.411 320     15666.51  402.36    52928.42  88888.00
2020-11-15 16:16:59.911 320     15666.51  402.42    52928.35  88888.00
2020-11-15 16:17:00.411 320     15666.46  402.39    52928.38  88888.00
2020-11-15 16:17:00.911 320     15666.44  402.34    52928.40  88888.00
2020-11-15 16:17:01.411 320     15666.45  402.31    52928.36  88888.00
2020-11-15 16:17:01.911 320     15666.47  402.28    52928.36  88888.00
2020-11-15 16:17:02.411 320     15666.49  402.30    52928.34  88888.00
2020-11-15 16:17:03.411 320     15666.58  402.26    52928.47  88888.00
2020-11-15 16:17:03.911 320     15666.56  402.27    52928.39  88888.00
2020-11-15 16:17:04.411 320     15666.62  402.30    52928.39  88888.00
2020-11-15 16:17:04.911 320     15666.60  402.31    52928.32  88888.00
2020-11-15 16:17:05.411 320     15666.62  402.33    52928.33  88888.00
2020-11-15 16:17:05.911 320     15666.61  402.32    52928.35  88888.00
2020-11-15 16:17:06.411 320     15666.63  402.26    52928.38  88888.00
2020-11-15 16:17:06.911 320     15666.65  402.22    52928.34  88888.00
2020-11-15 16:17:07.411 320     15666.64  402.25    52928.32  88888.00
2020-11-15 16:17:07.911 320     15666.62  402.22    52928.29  88888.00
2020-11-15 16:17:08.411 320     15666.60  402.21    52928.31  88888.00
2020-11-15 16:17:08.911 320     15666.61  402.21    52928.39  88888.00
2020-11-15 16:17:09.411 320     15666.60  402.15    52928.47  88888.00
2020-11-15 16:17:09.911 320     15666.65  402.15    52928.43  88888.00
2020-11-15 16:17:10.411 320     15666.72  402.16    52928.39  88888.00
2020-11-15 16:17:10.911 320     15666.69  402.13    52928.32  88888.00
2020-11-15 16:17:11.411 320     15666.69  402.14    52928.32  88888.00
2020-11-15 16:17:11.911 320     15666.62  402.18    52928.30  88888.00
2020-11-15 16:17:12.411 320     15666.60  402.15    52928.30  88888.00
2020-11-15 16:17:12.911 320     15666.62  402.17    52928.29  88888.00
2020-11-15 16:17:13.411 320     15666.65  402.17    52928.32  88888.00
2020-11-15 16:17:13.911 320     15666.64  402.15    52928.36  88888.00
2020-11-15 16:17:14.411 320     15666.67  402.13    52928.35  88888.00
2020-11-15 16:17:14.911 320     15666.69  402.11    52928.34  88888.00
2020-11-15 16:17:15.411 320     15666.68  402.17    52928.30  88888.00
2020-11-15 16:17:15.911 320     15666.65  402.16    52928.32  88888.00
2020-11-15 16:17:16.411 320     15666.64  402.18    52928.30  88888.00
2020-11-15 16:17:16.911 320     15666.63  402.19    52928.33  88888.00
2020-11-15 16:17:17.411 320     15666.70  402.18    52928.34  88888.00
2020-11-15 16:17:17.911 320     15666.77  402.17    52928.28  88888.00
2020-11-15 16:17:18.411 320     15666.73  402.16    52928.26  88888.00
2020-11-15 16:17:18.911 320     15666.73  402.15    52928.29  88888.00
2020-11-15 16:17:19.411 320     15666.76  402.09    52928.30  88888.00
2020-11-15 16:17:19.911 320     15666.71  402.09    52928.32  88888.00
2020-11-15 16:17:20.411 320     15666.69  402.09    52928.32  88888.00
2020-11-15 16:17:20.911 320     15666.70  402.10    52928.28  88888.00
2020-11-15 16:17:21.411 320     15666.81  402.13    52928.31  88888.00
2020-11-15 16:17:21.911 320     15666.81  402.15    52928.31  88888.00
2020-11-15 16:17:22.411 320     15666.78  402.17    52928.32  88888.00
2020-11-15 16:17:22.911 320     15666.83  402.18    52928.35  88888.00
2020-11-15 16:17:23.411 320     15666.88  402.16    52928.35  88888.00
2020-11-15 16:17:23.911 320     15666.89  402.17    52928.34  88888.00
2020-11-15 16:17:24.411 320     15666.87  402.18    52928.29  88888.00
2020-11-15 16:17:24.911 320     15666.83  402.18    52928.34  88888.00
2020-11-15 16:17:25.411 320     15666.81  402.18    52928.30  88888.00
2020-11-15 16:17:25.911 320     15666.79  402.19    52928.27  88888.00
2020-11-15 16:17:26.411 320     15666.81  402.17    52928.23  88888.00
2020-11-15 16:17:26.911 320     15666.86  402.17    52928.18  88888.00
2020-11-15 16:17:27.411 320     15666.87  402.21    52928.18  88888.00
2020-11-15 16:17:27.911 320     15666.85  402.19    52928.10  88888.00
2020-11-15 16:17:28.411 320     15666.85  402.21    52928.18  88888.00
2020-11-15 16:17:28.911 320     15666.87  402.22    52928.19  88888.00
2020-11-15 16:17:29.411 320     15666.91  402.22    52928.18  88888.00
2020-11-15 16:17:29.911 320     15666.83  402.19    52928.18  88888.00
2020-11-15 16:17:30.411 320     15666.79  402.21    52928.18  88888.00
2020-11-15 16:17:30.911 320     15666.88  402.24    52928.19  88888.00
2020-11-15 16:17:31.411 320     15666.91  402.24    52928.19  88888.00
2020-11-15 16:17:31.911 320     15666.95  402.17    52928.16  88888.00
2020-11-15 16:17:32.411 320     15666.90  402.15    52928.11  88888.00
2020-11-15 16:17:32.911 320     15666.91  402.18    52928.11  88888.00
2020-11-15 16:17:33.411 320     15666.91  402.22    52928.15  88888.00
2020-11-15 16:17:33.911 320     15666.94  402.21    52928.13  88888.00
2020-11-15 16:17:34.411 320     15666.95  402.18    52928.08  88888.00
2020-11-15 16:17:34.911 320     15666.92  402.16    52928.00  88888.00
2020-11-15 16:17:35.411 320     15666.91  402.15    52928.01  88888.00
2020-11-15 16:17:35.911 320     15666.96  402.16    52928.05  88888.00
2020-11-15 16:17:36.411 320     15666.97  402.18    52928.11  88888.00
2020-11-15 16:17:36.911 320     15666.92  402.18    52928.09  88888.00
2020-11-15 16:17:37.411 320     15666.89  402.15    52928.03  88888.00
2020-11-15 16:17:37.911 320     15666.94  402.11    52928.02  88888.00
2020-11-15 16:17:38.411 320     15666.97  402.08    52928.07  88888.00
2020-11-15 16:17:38.911 320     15666.96  402.10    52928.08  88888.00
2020-11-15 16:17:39.411 320     15666.98  402.13    52928.14  88888.00
2020-11-15 16:17:39.911 320     15667.03  402.09    52928.18  88888.00
2020-11-15 16:17:40.411 320     15666.95  402.10    52928.13  88888.00
2020-11-15 16:17:40.911 320     15666.91  402.15    52928.12  88888.00
2020-11-15 16:17:41.411 320     15666.96  402.17    52928.16  88888.00
2020-11-15 16:17:41.911 320     15666.97  402.17    52928.15  88888.00
2020-11-15 16:17:42.411 320     15666.99  402.18    52928.14  88888.00
2020-11-15 16:17:42.911 320     15666.99  402.19    52928.10  88888.00
2020-11-15 16:17:43.411 320     15667.03  402.16    52928.19  88888.00
2020-11-15 16:17:43.911 320     15667.03  402.16    52928.21  88888.00
2020-11-15 16:17:44.411 320     15667.05  402.18    52928.19  88888.00
2020-11-15 16:17:44.911 320     15667.09  402.22    52928.19  88888.00
2020-11-15 16:17:45.411 320     15667.07  402.21    52928.18  88888.00
2020-11-15 16:17:45.911 320     15667.07  402.21    52928.15  88888.00
2020-11-15 16:17:46.411 320     15667.10  402.21    52928.16  88888.00
2020-11-15 16:17:46.911 320     15667.12  402.21    52928.14  88888.00
2020-11-15 16:17:47.411 320     15667.12  402.25    52928.10  88888.00
2020-11-15 16:17:47.911 320     15667.09  402.25    52928.11  88888.00
2020-11-15 16:17:48.411 320     15667.06  402.26    52928.10  88888.00
2020-11-15 16:17:48.911 320     15667.05  402.24    52928.13  88888.00
2020-11-15 16:17:49.411 320     15667.06  402.21    52928.13  88888.00
2020-11-15 16:17:49.911 320     15667.16  402.19    52928.12  88888.00
2020-11-15 16:17:50.411 320     15667.12  402.21    52928.11  88888.00
2020-11-15 16:17:50.911 320     15667.10  402.22    52928.09  88888.00
2020-11-15 16:17:51.411 320     15667.09  402.23    52928.11  88888.00
2020-11-15 16:17:51.911 320     15667.15  402.22    52928.08  88888.00
2020-11-15 16:17:52.411 320     15667.15  402.21    52928.10  88888.00
2020-11-15 16:17:52.911 320     15667.16  402.21    52928.19  88888.00
2020-11-15 16:17:53.411 320     15667.18  402.22    52928.17  88888.00
2020-11-15 16:17:53.911 320     15667.17  402.23    52928.08  88888.00
2020-11-15 16:17:54.411 320     15667.14  402.26    52928.06  88888.00
2020-11-15 16:17:54.911 320     15667.13  402.30    52928.06  88888.00
2020-11-15 16:17:55.411 320     15667.14  402.30    52928.10  88888.00
2020-11-15 16:17:55.911 320     15667.14  402.30    52928.10  88888.00
2020-11-15 16:17:56.411 320     15667.16  402.31    52928.02  88888.00
2020-11-15 16:17:56.911 320     15667.18  402.26    52928.01  88888.00
2020-11-15 16:17:57.411 320     15667.16  402.27    52928.05  88888.00
2020-11-15 16:17:57.911 320     15667.18  402.32    52928.09  88888.00
2020-11-15 16:17:58.411 320     15667.21  402.32    52928.09  88888.00
2020-11-15 16:17:58.911 320     15667.23  402.28    52928.08  88888.00
2020-11-15 16:17:59.411 320     15667.24  402.25    52928.06  88888.00
2020-11-15 16:17:59.911 320     15667.24  402.25    52928.05  88888.00
2020-11-15 16:18:00.411 320     15667.27  402.26    52928.03  88888.00
2020-11-15 16:18:00.911 320     15667.21  402.27    52928.00  88888.00
2020-11-15 16:18:01.411 320     15667.23  402.27    52928.06  88888.00
2020-11-15 16:18:01.911 320     15667.23  402.28    52928.07  88888.00
2020-11-15 16:18:02.411 320     15667.26  402.32    52928.09  88888.00
2020-11-15 16:18:02.911 320     15667.23  402.35    52928.17  88888.00
2020-11-15 16:18:03.411 320     15667.26  402.36    52928.11  88888.00
2020-11-15 16:18:03.911 320     15667.30  402.36    52928.06  88888.00
2020-11-15 16:18:04.411 320     15667.28  402.35    52928.03  88888.00
2020-11-15 16:18:04.911 320     15667.32  402.33    52928.03  88888.00
2020-11-15 16:18:05.411 320     15667.32  402.32    52928.03  88888.00
2020-11-15 16:18:06.411 320     15667.32  402.33    52928.08  88888.00
2020-11-15 16:18:06.911 320     15667.32  402.40    52928.07  88888.00
2020-11-15 16:18:07.411 320     15667.35  402.41    52928.08  88888.00
2020-11-15 16:18:07.911 320     15667.35  402.36    52928.02  88888.00
2020-11-15 16:18:08.411 320     15667.34  402.36    52928.05  88888.00
2020-11-15 16:18:08.911 320     15667.37  402.36    52927.99  88888.00
2020-11-15 16:18:09.411 320     15667.37  402.41    52927.94  88888.00
2020-11-15 16:18:09.911 320     15667.41  402.42    52927.96  88888.00
2020-11-15 16:18:10.411 320     15667.41  402.42    52928.05  88888.00
2020-11-15 16:18:10.911 320     15667.39  402.41    52927.99  88888.00
2020-11-15 16:18:11.411 320     15667.39  402.37    52928.03  88888.00
2020-11-15 16:18:11.911 320     15667.44  402.36    52928.05  88888.00
2020-11-15 16:18:12.411 320     15667.43  402.41    52928.07  88888.00
2020-11-15 16:18:12.911 320     15667.42  402.40    52928.09  88888.00
2020-11-15 16:18:13.411 320     15667.41  402.44    52928.03  88888.00
2020-11-15 16:18:13.911 320     15667.43  402.47    52928.05  88888.00
2020-11-15 16:18:14.411 320     15667.44  402.43    52928.08  88888.00
2020-11-15 16:18:14.911 320     15667.43  402.40    52928.15  88888.00
2020-11-15 16:18:15.411 320     15667.43  402.41    52928.11  88888.00
2020-11-15 16:18:15.911 320     15667.48  402.44    52928.13  88888.00
2020-11-15 16:18:16.411 320     15667.48  402.43    52928.08  88888.00
2020-11-15 16:18:16.911 320     15667.49  402.44    52928.05  88888.00
2020-11-15 16:18:17.411 320     15667.48  402.45    52928.10  88888.00
2020-11-15 16:18:17.911 320     15667.49  402.47    52928.08  88888.00
2020-11-15 16:18:18.411 320     15667.57  402.43    52928.09  88888.00
2020-11-15 16:18:18.911 320     15667.54  402.44    52928.08  88888.00
2020-11-15 16:18:19.411 320     15667.51  402.47    52928.11  88888.00
2020-11-15 16:18:19.911 320     15667.52  402.45    52928.09  88888.00
2020-11-15 16:18:20.411 320     15667.59  402.50    52928.13  88888.00
2020-11-15 16:18:20.911 320     15667.57  402.49    52928.15  88888.00
2020-11-15 16:18:21.411 320     15667.60  402.48    52928.21  88888.00
2020-11-15 16:18:21.911 320     15667.57  402.50    52928.27  88888.00
2020-11-15 16:18:22.411 320     15667.59  402.49    52928.26  88888.00
2020-11-15 16:18:22.911 320     15667.61  402.48    52928.18  88888.00
2020-11-15 16:18:23.411 320     15667.55  402.44    52928.18  88888.00
2020-11-15 16:18:23.911 320     15667.55  402.42    52928.20  88888.00
2020-11-15 16:18:24.411 320     15667.58  402.35    52928.19  88888.00
2020-11-15 16:18:24.911 320     15667.59  402.34    52928.14  88888.00
2020-11-15 16:18:25.411 320     15667.54  402.36    52928.14  88888.00
2020-11-15 16:18:25.911 320     15667.57  402.36    52928.14  88888.00
2020-11-15 16:18:26.411 320     15667.53  402.35    52928.18  88888.00
2020-11-15 16:18:26.911 320     15667.49  402.35    52928.14  88888.00
2020-11-15 16:18:27.411 320     15667.46  402.37    52928.18  88888.00
2020-11-15 16:18:27.911 320     15667.50  402.40    52928.15  88888.00
2020-11-15 16:18:28.411 320     15667.51  402.40    52928.18  88888.00
2020-11-15 16:18:28.911 320     15667.59  402.36    52928.18  88888.00
2020-11-15 16:18:29.411 320     15667.55  402.34    52928.10  88888.00
2020-11-15 16:18:29.911 320     15667.51  402.31    52928.10  88888.00
2020-11-15 16:18:30.411 320     15667.53  402.27    52928.09  88888.00
2020-11-15 16:18:30.911 320     15667.52  402.30    52928.10  88888.00
2020-11-15 16:18:31.411 320     15667.50  402.33    52928.16  88888.00
2020-11-15 16:18:31.911 320     15667.52  402.34    52928.22  88888.00
2020-11-15 16:18:32.411 320     15667.60  402.35    52928.20  88888.00
2020-11-15 16:18:32.911 320     15667.60  402.36    52928.21  88888.00
2020-11-15 16:18:33.411 320     15667.61  402.32    52928.20  88888.00
2020-11-15 16:18:33.911 320     15667.58  402.31    52928.20  88888.00
2020-11-15 16:18:34.411 320     15667.57  402.32    52928.25  88888.00
2020-11-15 16:18:34.911 320     15667.54  402.34    52928.26  88888.00
2020-11-15 16:18:35.411 320     15667.59  402.32    52928.27  88888.00
2020-11-15 16:18:35.911 320     15667.62  402.33    52928.26  88888.00
2020-11-15 16:18:36.411 320     15667.61  402.35    52928.27  88888.00
2020-11-15 16:18:36.911 320     15667.55  402.36    52928.25  88888.00
2020-11-15 16:18:37.411 320     15667.60  402.34    52928.25  88888.00
2020-11-15 16:18:37.911 320     15667.62  402.34    52928.20  88888.00
2020-11-15 16:18:38.411 320     15667.63  402.36    52928.20  88888.00
2020-11-15 16:18:38.911 320     15667.63  402.36    52928.28  88888.00
2020-11-15 16:18:39.411 320     15667.63  402.31    52928.32  88888.00
2020-11-15 16:18:39.911 320     15667.59  402.30    52928.36  88888.00
2020-11-15 16:18:40.411 320     15667.59  402.31    52928.37  88888.00
2020-11-15 16:18:40.911 320     15667.60  402.33    52928.33  88888.00
2020-11-15 16:18:41.411 320     15667.63  402.30    52928.28  88888.00
2020-11-15 16:18:41.911 320     15667.71  402.30    52928.21  88888.00
2020-11-15 16:18:42.411 320     15667.68  402.28    52928.25  88888.00
2020-11-15 16:18:42.911 320     15667.62  402.31    52928.27  88888.00
2020-11-15 16:18:43.411 320     15667.63  402.26    52928.31  88888.00
2020-11-15 16:18:43.911 320     15667.64  402.26    52928.31  88888.00
2020-11-15 16:18:44.411 320     15667.67  402.25    52928.31  88888.00
2020-11-15 16:18:44.911 320     15667.73  402.24    52928.41  88888.00
2020-11-15 16:18:45.411 320     15667.70  402.28    52928.41  88888.00
2020-11-15 16:18:45.911 320     15667.75  402.32    52928.37  88888.00
2020-11-15 16:18:46.411 320     15667.80  402.32    52928.34  88888.00
2020-11-15 16:18:46.911 320     15667.77  402.30    52928.36  88888.00
2020-11-15 16:18:47.911 320     15667.67  402.26    52928.33  88888.00
2020-11-15 16:18:48.411 320     15667.70  402.32    52928.27  88888.00
2020-11-15 16:18:48.911 320     15667.72  402.35    52928.28  88888.00
2020-11-15 16:18:49.411 320     15667.73  402.32    52928.37  88888.00
2020-11-15 16:18:49.911 320     15667.69  402.35    52928.39  88888.00
2020-11-15 16:18:50.411 320     15667.71  402.37    52928.42  88888.00
2020-11-15 16:18:50.911 320     15667.72  402.37    52928.39  88888.00
2020-11-15 16:18:51.411 320     15667.79  402.35    52928.40  88888.00
2020-11-15 16:18:51.911 320     15667.81  402.34    52928.37  88888.00
2020-11-15 16:18:52.411 320     15667.80  402.35    52928.35  88888.00
2020-11-15 16:18:52.911 320     15667.85  402.36    52928.42  88888.00
2020-11-15 16:18:53.411 320     15667.79  402.34    52928.41  88888.00
2020-11-15 16:18:53.911 320     15667.80  402.33    52928.42  88888.00
2020-11-15 16:18:54.411 320     15667.75  402.33    52928.43  88888.00
2020-11-15 16:18:54.911 320     15667.77  402.32    52928.39  88888.00
2020-11-15 16:18:55.411 320     15667.77  402.32    52928.43  88888.00
2020-11-15 16:18:55.911 320     15667.79  402.32    52928.51  88888.00
2020-11-15 16:18:56.411 320     15667.77  402.31    52928.50  88888.00
2020-11-15 16:18:56.911 320     15667.81  402.26    52928.38  88888.00
2020-11-15 16:18:57.411 320     15667.80  402.26    52928.36  88888.00
2020-11-15 16:18:57.911 320     15667.80  402.26    52928.36  88888.00
2020-11-15 16:18:58.411 320     15667.85  402.26    52928.43  88888.00
2020-11-15 16:18:58.911 320     15667.81  402.32    52928.48  88888.00
2020-11-15 16:18:59.411 320     15667.78  402.35    52928.46  88888.00
2020-11-15 16:18:59.911 320     15667.75  402.34    52928.39  88888.00
2020-11-15 16:19:00.411 320     15667.77  402.33    52928.43  88888.00
2020-11-15 16:19:00.911 320     15667.79  402.32    52928.40  88888.00
2020-11-15 16:19:01.411 320     15667.77  402.32    52928.38  88888.00
2020-11-15 16:19:01.911 320     15667.79  402.36    52928.42  88888.00
2020-11-15 16:19:02.411 320     15667.84  402.33    52928.38  88888.00
2020-11-15 16:19:02.911 320     15667.78  402.31    52928.39  88888.00
2020-11-15 16:19:03.411 320     15667.79  402.34    52928.41  88888.00
2020-11-15 16:19:03.911 320     15667.79  402.36    52928.43  88888.00
2020-11-15 16:19:04.411 320     15667.77  402.35    52928.43  88888.00
2020-11-15 16:19:04.911 320     15667.76  402.34    52928.42  88888.00
2020-11-15 16:19:05.411 320     15667.73  402.32    52928.42  88888.00
2020-11-15 16:19:05.911 320     15667.72  402.32    52928.42  88888.00
2020-11-15 16:19:06.411 320     15667.73  402.30    52928.42  88888.00
2020-11-15 16:19:06.911 320     15667.77  402.31    52928.48  88888.00
2020-11-15 16:19:07.411 320     15667.77  402.37    52928.43  88888.00
2020-11-15 16:19:07.911 320     15667.82  402.36    52928.48  88888.00
2020-11-15 16:19:08.411 320     15667.76  402.35    52928.53  88888.00
2020-11-15 16:19:08.911 320     15667.76  402.34    52928.48  88888.00
2020-11-15 16:19:09.411 320     15667.75  402.28    52928.51  88888.00
2020-11-15 16:19:09.911 320     15667.75  402.32    52928.54  88888.00
2020-11-15 16:19:10.411 320     15667.75  402.32    52928.54  88888.00
2020-11-15 16:19:10.911 320     15667.69  402.30    52928.54  88888.00
2020-11-15 16:19:11.411 320     15667.66  402.30    52928.60  88888.00
2020-11-15 16:19:11.911 320     15667.71  402.28    52928.63  88888.00
2020-11-15 16:19:12.411 320     15667.72  402.32    52928.55  88888.00
2020-11-15 16:19:12.911 320     15667.72  402.30    52928.48  88888.00
2020-11-15 16:19:13.411 320     15667.77  402.26    52928.49  88888.00
2020-11-15 16:19:13.911 320     15667.72  402.27    52928.49  88888.00
2020-11-15 16:19:14.411 320     15667.76  402.28    52928.52  88888.00
2020-11-15 16:19:14.911 320     15667.76  402.28    52928.51  88888.00
2020-11-15 16:19:15.411 320     15667.76  402.31    52928.54  88888.00
2020-11-15 16:19:15.911 320     15667.77  402.32    52928.57  88888.00
2020-11-15 16:19:16.411 320     15667.81  402.27    52928.57  88888.00
2020-11-15 16:19:16.911 320     15667.78  402.27    52928.59  88888.00
2020-11-15 16:19:17.411 320     15667.81  402.24    52928.69  88888.00
2020-11-15 16:19:17.911 320     15667.75  402.26    52928.71  88888.00
2020-11-15 16:19:18.411 320     15667.77  402.26    52928.71  88888.00
2020-11-15 16:19:19.411 320     15667.73  402.32    52928.62  88888.00
2020-11-15 16:19:19.911 320     15667.73  402.30    52928.60  88888.00
2020-11-15 16:19:20.411 320     15667.78  402.33    52928.67  88888.00
2020-11-15 16:19:20.911 320     15667.75  402.32    52928.65  88888.00
2020-11-15 16:19:21.411 320     15667.69  402.28    52928.61  88888.00
2020-11-15 16:19:21.911 320     15667.68  402.27    52928.60  88888.00
2020-11-15 16:19:22.411 320     15667.72  402.30    52928.59  88888.00
2020-11-15 16:19:22.911 320     15667.73  402.30    52928.60  88888.00
2020-11-15 16:19:23.411 320     15667.72  402.30    52928.60  88888.00
2020-11-15 16:19:23.911 320     15667.77  402.28    52928.61  88888.00
2020-11-15 16:19:24.411 320     15667.77  402.26    52928.65  88888.00
2020-11-15 16:19:24.911 320     15667.78  402.26    52928.62  88888.00
2020-11-15 16:19:25.411 320     15667.72  402.25    52928.63  88888.00
2020-11-15 16:19:25.911 320     15667.73  402.25    52928.63  88888.00
2020-11-15 16:19:26.411 320     15667.75  402.27    52928.68  88888.00
2020-11-15 16:19:26.911 320     15667.75  402.25    52928.60  88888.00
2020-11-15 16:19:27.411 320     15667.76  402.23    52928.62  88888.00
2020-11-15 16:19:27.911 320     15667.78  402.24    52928.69  88888.00
2020-11-15 16:19:28.411 320     15667.69  402.23    52928.62  88888.00
2020-11-15 16:19:28.911 320     15667.70  402.26    52928.63  88888.00
2020-11-15 16:19:29.411 320     15667.76  402.24    52928.56  88888.00
2020-11-15 16:19:29.911 320     15667.71  402.26    52928.55  88888.00
2020-11-15 16:19:30.411 320     15667.72  402.21    52928.57  88888.00
2020-11-15 16:19:30.911 320     15667.69  402.19    52928.56  88888.00
2020-11-15 16:19:31.411 320     15667.63  402.19    52928.55  88888.00
2020-11-15 16:19:31.911 320     15667.70  402.18    52928.61  88888.00
2020-11-15 16:19:32.411 320     15667.67  402.18    52928.68  88888.00
2020-11-15 16:19:32.911 320     15667.64  402.17    52928.66  88888.00
2020-11-15 16:19:33.411 320     15667.69  402.15    52928.66  88888.00
2020-11-15 16:19:33.911 320     15667.68  402.17    52928.63  88888.00
2020-11-15 16:19:34.411 320     15667.68  402.19    52928.57  88888.00
2020-11-15 16:19:34.911 320     15667.66  402.10    52928.55  88888.00
2020-11-15 16:19:35.411 320     15667.68  402.11    52928.60  88888.00
2020-11-15 16:19:35.911 320     15667.69  402.11    52928.58  88888.00
2020-11-15 16:19:36.411 320     15667.63  402.09    52928.62  88888.00
2020-11-15 16:19:36.911 320     15667.58  402.10    52928.67  88888.00
2020-11-15 16:19:37.411 320     15667.58  402.10    52928.69  88888.00
2020-11-15 16:19:37.911 320     15667.55  402.14    52928.65  88888.00
2020-11-15 16:19:38.411 320     15667.55  402.21    52928.68  88888.00
2020-11-15 16:19:38.911 320     15667.57  402.25    52928.73  88888.00
2020-11-15 16:19:39.411 320     15667.57  402.22    52928.71  88888.00
2020-11-15 16:19:39.911 320     15667.57  402.18    52928.69  88888.00
2020-11-15 16:19:40.411 320     15667.58  402.21    52928.68  88888.00
2020-11-15 16:19:40.911 320     15667.54  402.18    52928.73  88888.00
2020-11-15 16:19:41.411 320     15667.51  402.17    52928.68  88888.00
2020-11-15 16:19:41.911 320     15667.57  402.16    52928.63  88888.00
2020-11-15 16:19:42.411 320     15667.54  402.11    52928.69  88888.00
2020-11-15 16:19:42.911 320     15667.59  402.11    52928.73  88888.00
2020-11-15 16:19:43.411 320     15667.58  402.15    52928.66  88888.00
2020-11-15 16:19:43.911 320     15667.52  402.11    52928.71  88888.00
2020-11-15 16:19:44.411 320     15667.51  402.08    52928.73  88888.00
2020-11-15 16:19:44.911 320     15667.50  402.13    52928.73  88888.00
2020-11-15 16:19:45.411 320     15667.48  402.13    52928.68  88888.00
2020-11-15 16:19:45.911 320     15667.51  402.13    52928.69  88888.00
2020-11-15 16:19:46.411 320     15667.49  402.11    52928.74  88888.00
2020-11-15 16:19:46.911 320     15667.51  402.09    52928.70  88888.00
2020-11-15 16:19:47.411 320     15667.49  402.11    52928.69  88888.00
2020-11-15 16:19:47.911 320     15667.44  402.09    52928.68  88888.00
2020-11-15 16:19:48.411 320     15667.44  402.10    52928.69  88888.00
2020-11-15 16:19:48.911 320     15667.43  402.14    52928.74  88888.00
2020-11-15 16:19:49.411 320     15667.43  402.14    52928.75  88888.00
2020-11-15 16:19:49.911 320     15667.49  402.15    52928.70  88888.00
2020-11-15 16:19:50.411 320     15667.51  402.11    52928.69  88888.00
2020-11-15 16:19:50.911 320     15667.50  402.13    52928.71  88888.00
2020-11-15 16:19:51.411 320     15667.49  402.09    52928.72  88888.00
2020-11-15 16:19:51.911 320     15667.49  402.09    52928.70  88888.00
2020-11-15 16:19:52.411 320     15667.54  402.10    52928.67  88888.00
2020-11-15 16:19:52.911 320     15667.55  402.07    52928.69  88888.00
2020-11-15 16:19:53.411 320     15667.55  402.06    52928.65  88888.00
2020-11-15 16:19:53.911 320     15667.53  402.10    52928.66  88888.00
2020-11-15 16:19:54.411 320     15667.49  402.16    52928.69  88888.00
2020-11-15 16:19:54.911 320     15667.48  402.17    52928.67  88888.00
2020-11-15 16:19:55.411 320     15667.46  402.14    52928.67  88888.00
2020-11-15 16:19:55.911 320     15667.46  402.14    52928.68  88888.00
2020-11-15 16:19:56.411 320     15667.48  402.13    52928.69  88888.00
2020-11-15 16:19:56.911 320     15667.48  402.10    52928.69  88888.00
2020-11-15 16:19:57.411 320     15667.45  402.13    52928.69  88888.00
2020-11-15 16:19:57.911 320     15667.43  402.16    52928.69  88888.00
2020-11-15 16:19:58.411 320     15667.48  402.14    52928.68  88888.00
2020-11-15 16:19:58.911 320     15667.52  402.17    52928.72  88888.00
2020-11-15 16:19:59.411 320     15667.53  402.15    52928.72  88888.00
2020-11-15 16:19:59.911 320     15667.48  402.15    52928.71  88888.00
2020-11-15 16:20:00.911 320     15667.51  402.23    52928.68  88888.00
2020-11-15 16:20:01.411 320     15667.49  402.23    52928.62  88888.00
2020-11-15 16:20:01.911 320     15667.43  402.24    52928.58  88888.00
2020-11-15 16:20:02.411 320     15667.43  402.19    52928.54  88888.00
2020-11-15 16:20:02.911 320     15667.41  402.19    52928.58  88888.00
2020-11-15 16:20:03.411 320     15667.41  402.21    52928.62  88888.00
2020-11-15 16:20:03.911 320     15667.45  402.23    52928.59  88888.00
2020-11-15 16:20:04.411 320     15667.40  402.22    52928.59  88888.00
2020-11-15 16:20:04.911 320     15667.41  402.21    52928.63  88888.00
2020-11-15 16:20:05.411 320     15667.43  402.19    52928.66  88888.00
2020-11-15 16:20:05.911 320     15667.45  402.21    52928.59  88888.00
2020-11-15 16:20:06.411 320     15667.44  402.21    52928.60  88888.00
2020-11-15 16:20:06.911 320     15667.50  402.19    52928.57  88888.00
2020-11-15 16:20:07.411 320     15667.45  402.22    52928.57  88888.00
2020-11-15 16:20:07.911 320     15667.43  402.18    52928.68  88888.00
2020-11-15 16:20:08.411 320     15667.46  402.18    52928.71  88888.00
2020-11-15 16:20:08.911 320     15667.52  402.21    52928.69  88888.00
2020-11-15 16:20:09.411 320     15667.53  402.22    52928.69  88888.00
2020-11-15 16:20:09.911 320     15667.54  402.19    52928.65  88888.00
2020-11-15 16:20:10.911 320     15667.50  402.25    52928.65  88888.00
2020-11-15 16:20:11.411 320     15667.51  402.22    52928.63  88888.00
2020-11-15 16:20:11.911 320     15667.44  402.19    52928.62  88888.00
2020-11-15 16:20:12.411 320     15667.45  402.19    52928.59  88888.00
2020-11-15 16:20:12.911 320     15667.48  402.21    52928.59  88888.00
2020-11-15 16:20:13.411 320     15667.49  402.24    52928.63  88888.00
2020-11-15 16:20:13.911 320     15667.48  402.22    52928.61  88888.00
2020-11-15 16:20:14.411 320     15667.51  402.22    52928.56  88888.00
2020-11-15 16:20:14.911 320     15667.50  402.26    52928.62  88888.00
2020-11-15 16:20:15.411 320     15667.54  402.25    52928.62  88888.00
2020-11-15 16:20:15.911 320     15667.54  402.26    52928.69  88888.00
2020-11-15 16:20:16.411 320     15667.44  402.26    52928.67  88888.00
2020-11-15 16:20:16.911 320     15667.44  402.21    52928.66  88888.00
2020-11-15 16:20:17.411 320     15667.44  402.17    52928.69  88888.00
2020-11-15 16:20:17.911 320     15667.44  402.15    52928.72  88888.00
2020-11-15 16:20:18.411 320     15667.44  402.15    52928.69  88888.00
2020-11-15 16:20:18.911 320     15667.45  402.19    52928.62  88888.00
2020-11-15 16:20:19.411 320     15667.49  402.22    52928.59  88888.00
2020-11-15 16:20:19.911 320     15667.50  402.21    52928.57  88888.00
2020-11-15 16:20:20.411 320     15667.50  402.21    52928.59  88888.00
2020-11-15 16:20:20.911 320     15667.52  402.23    52928.60  88888.00
2020-11-15 16:20:21.411 320     15667.57  402.19    52928.59  88888.00
2020-11-15 16:20:21.911 320     15667.55  402.17    52928.63  88888.00
2020-11-15 16:20:22.411 320     15667.54  402.17    52928.60  88888.00
2020-11-15 16:20:22.911 320     15667.50  402.17    52928.59  88888.00
2020-11-15 16:20:23.411 320     15667.50  402.17    52928.58  88888.00
2020-11-15 16:20:23.911 320     15667.51  402.19    52928.54  88888.00
2020-11-15 16:20:24.411 320     15667.53  402.19    52928.56  88888.00
2020-11-15 16:20:24.911 320     15667.54  402.17    52928.61  88888.00
2020-11-15 16:20:25.411 320     15667.55  402.18    52928.63  88888.00
2020-11-15 16:20:25.911 320     15667.55  402.21    52928.57  88888.00
2020-11-15 16:20:26.411 320     15667.54  402.25    52928.55  88888.00
2020-11-15 16:20:26.911 320     15667.54  402.22    52928.49  88888.00
2020-11-15 16:20:27.411 320     15667.52  402.23    52928.51  88888.00
2020-11-15 16:20:27.911 320     15667.54  402.25    52928.50  88888.00
2020-11-15 16:20:28.411 320     15667.57  402.19    52928.55  88888.00
2020-11-15 16:20:28.911 320     15667.55  402.22    52928.57  88888.00
2020-11-15 16:20:29.411 320     15667.52  402.25    52928.62  88888.00
2020-11-15 16:20:29.911 320     15667.51  402.23    52928.55  88888.00
2020-11-15 16:20:30.411 320     15667.53  402.22    52928.54  88888.00
2020-11-15 16:20:30.912 320     15667.52  402.23    52928.47  88888.00
2020-11-15 16:20:31.412 320     15667.50  402.26    52928.47  88888.00
2020-11-15 16:20:31.912 320     15667.48  402.30    52928.50  88888.00
2020-11-15 16:20:32.412 320     15667.50  402.27    52928.58  88888.00
2020-11-15 16:20:32.912 320     15667.50  402.30    52928.54  88888.00
2020-11-15 16:20:33.412 320     15667.51  402.27    52928.52  88888.00
2020-11-15 16:20:33.912 320     15667.48  402.23    52928.54  88888.00
2020-11-15 16:20:34.412 320     15667.42  402.23    52928.52  88888.00
2020-11-15 16:20:34.912 320     15667.36  402.23    52928.50  88888.00
2020-11-15 16:20:35.412 320     15667.43  402.25    52928.49  88888.00
2020-11-15 16:20:35.912 320     15667.49  402.19    52928.47  88888.00
2020-11-15 16:20:36.412 320     15667.50  402.24    52928.43  88888.00
2020-11-15 16:20:36.912 320     15667.49  402.26    52928.43  88888.00
2020-11-15 16:20:37.412 320     15667.50  402.26    52928.43  88888.00
2020-11-15 16:20:37.912 320     15667.50  402.23    52928.41  88888.00
2020-11-15 16:20:38.412 320     15667.57  402.24    52928.39  88888.00
2020-11-15 16:20:38.912 320     15667.58  402.25    52928.31  88888.00
2020-11-15 16:20:39.412 320     15667.53  402.23    52928.28  88888.00
2020-11-15 16:20:39.912 320     15667.53  402.21    52928.34  88888.00
2020-11-15 16:20:40.412 320     15667.54  402.18    52928.35  88888.00
2020-11-15 16:20:40.912 320     15667.55  402.22    52928.42  88888.00
2020-11-15 16:20:41.412 320     15667.57  402.22    52928.35  88888.00
2020-11-15 16:20:42.412 320     15667.53  402.25    52928.32  88888.00
2020-11-15 16:20:42.912 320     15667.60  402.23    52928.40  88888.00
2020-11-15 16:20:43.412 320     15667.59  402.25    52928.40  88888.00
2020-11-15 16:20:43.912 320     15667.62  402.23    52928.42  88888.00
2020-11-15 16:20:44.412 320     15667.63  402.25    52928.37  88888.00
2020-11-15 16:20:44.912 320     15667.67  402.30    52928.37  88888.00
2020-11-15 16:20:45.412 320     15667.66  402.28    52928.33  88888.00
2020-11-15 16:20:45.912 320     15667.64  402.24    52928.33  88888.00
2020-11-15 16:20:46.412 320     15667.63  402.24    52928.33  88888.00
2020-11-15 16:20:46.912 320     15667.64  402.26    52928.32  88888.00
2020-11-15 16:20:47.412 320     15667.62  402.25    52928.36  88888.00
2020-11-15 16:20:47.912 320     15667.63  402.26    52928.33  88888.00
2020-11-15 16:20:48.412 320     15667.70  402.27    52928.31  88888.00
2020-11-15 16:20:48.912 320     15667.72  402.28    52928.32  88888.00
2020-11-15 16:20:49.412 320     15667.77  402.30    52928.38  88888.00
2020-11-15 16:20:49.912 320     15667.75  402.25    52928.36  88888.00
2020-11-15 16:20:50.412 320     15667.76  402.27    52928.36  88888.00
2020-11-15 16:20:50.912 320     15667.81  402.26    52928.35  88888.00
2020-11-15 16:20:51.412 320     15667.78  402.26    52928.28  88888.00
2020-11-15 16:20:52.412 320     15667.77  402.32    52928.34  88888.00
2020-11-15 16:20:52.912 320     15667.71  402.35    52928.30  88888.00
2020-11-15 16:20:53.412 320     15667.76  402.37    52928.22  88888.00
2020-11-15 16:20:53.912 320     15667.78  402.36    52928.23  88888.00
2020-11-15 16:20:54.412 320     15667.72  402.35    52928.27  88888.00
2020-11-15 16:20:54.912 320     15667.76  402.33    52928.32  88888.00
2020-11-15 16:20:55.412 320     15667.79  402.34    52928.29  88888.00
2020-11-15 16:20:55.912 320     15667.79  402.37    52928.36  88888.00
2020-11-15 16:20:56.412 320     15667.78  402.33    52928.32  88888.00
2020-11-15 16:20:56.912 320     15667.79  402.32    52928.32  88888.00
2020-11-15 16:20:57.412 320     15667.81  402.35    52928.35  88888.00
2020-11-15 16:20:57.912 320     15667.85  402.33    52928.35  88888.00
2020-11-15 16:20:58.412 320     15667.79  402.31    52928.28  88888.00
2020-11-15 16:20:58.912 320     15667.85  402.33    52928.22  88888.00
2020-11-15 16:20:59.412 320     15667.85  402.33    52928.18  88888.00
2020-11-15 16:20:59.912 320     15667.80  402.36    52928.19  88888.00
2020-11-15 16:21:00.412 320     15667.80  402.36    52928.15  88888.00
2020-11-15 16:21:00.912 320     15667.73  402.39    52928.17  88888.00
2020-11-15 16:21:01.412 320     15667.75  402.40    52928.33  88888.00
2020-11-15 16:21:01.912 320     15667.75  402.36    52928.30  88888.00
2020-11-15 16:21:02.412 320     15667.71  402.32    52928.20  88888.00
2020-11-15 16:21:02.912 320     15667.70  402.32    52928.19  88888.00
2020-11-15 16:21:03.412 320     15667.73  402.33    52928.19  88888.00
2020-11-15 16:21:03.912 320     15667.72  402.32    52928.20  88888.00
2020-11-15 16:21:04.412 320     15667.77  402.27    52928.18  88888.00
2020-11-15 16:21:04.912 320     15667.72  402.28    52928.14  88888.00
2020-11-15 16:21:05.412 320     15667.67  402.31    52928.10  88888.00
2020-11-15 16:21:05.912 320     15667.67  402.33    52928.16  88888.00
2020-11-15 16:21:06.412 320     15667.62  402.33    52928.20  88888.00
2020-11-15 16:21:06.912 320     15667.64  402.34    52928.12  88888.00
2020-11-15 16:21:07.412 320     15667.70  402.35    52928.03  88888.00
2020-11-15 16:21:07.912 320     15667.68  402.35    52928.12  88888.00
2020-11-15 16:21:08.412 320     15667.72  402.31    52928.13  88888.00
2020-11-15 16:21:08.912 320     15667.72  402.33    52928.08  88888.00
2020-11-15 16:21:09.412 320     15667.73  402.35    52928.09  88888.00
2020-11-15 16:21:09.912 320     15667.76  402.32    52928.10  88888.00
2020-11-15 16:21:10.412 320     15667.76  402.31    52928.10  88888.00
2020-11-15 16:21:10.912 320     15667.66  402.31    52928.12  88888.00
2020-11-15 16:21:11.412 320     15667.70  402.34    52928.17  88888.00
2020-11-15 16:21:11.912 320     15667.70  402.34    52928.13  88888.00
2020-11-15 16:21:12.412 320     15667.68  402.35    52928.15  88888.00
2020-11-15 16:21:12.912 320     15667.70  402.35    52928.13  88888.00
2020-11-15 16:21:13.412 320     15667.73  402.35    52928.11  88888.00
2020-11-15 16:21:13.912 320     15667.75  402.39    52928.12  88888.00
2020-11-15 16:21:14.912 320     15667.73  402.39    52928.10  88888.00
2020-11-15 16:21:15.412 320     15667.71  402.42    52928.17  88888.00
2020-11-15 16:21:15.912 320     15667.70  402.40    52928.12  88888.00
2020-11-15 16:21:16.412 320     15667.72  402.40    52928.07  88888.00
2020-11-15 16:21:16.912 320     15667.76  402.39    52928.03  88888.00
2020-11-15 16:21:17.412 320     15667.76  402.34    52928.09  88888.00
2020-11-15 16:21:17.912 320     15667.79  402.35    52928.18  88888.00
2020-11-15 16:21:18.412 320     15667.82  402.33    52928.23  88888.00
2020-11-15 16:21:18.912 320     15667.84  402.31    52928.13  88888.00
2020-11-15 16:21:19.412 320     15667.77  402.36    52928.06  88888.00
2020-11-15 16:21:19.912 320     15667.85  402.39    52928.07  88888.00
2020-11-15 16:21:20.412 320     15667.85  402.37    52928.03  88888.00
2020-11-15 16:21:20.912 320     15667.82  402.39    52928.06  88888.00
2020-11-15 16:21:21.412 320     15667.81  402.37    52928.08  88888.00
2020-11-15 16:21:21.912 320     15667.77  402.37    52928.10  88888.00
2020-11-15 16:21:22.412 320     15667.77  402.36    52928.10  88888.00
2020-11-15 16:21:22.912 320     15667.78  402.36    52928.08  88888.00
2020-11-15 16:21:23.912 320     15667.80  402.35    52928.13  88888.00
2020-11-15 16:21:24.412 320     15667.78  402.37    52928.14  88888.00
2020-11-15 16:21:24.912 320     15667.81  402.37    52928.14  88888.00
2020-11-15 16:21:25.412 320     15667.86  402.39    52928.11  88888.00
2020-11-15 16:21:25.912 320     15667.86  402.40    52928.09  88888.00
2020-11-15 16:21:26.412 320     15667.80  402.39    52928.05  88888.00
2020-11-15 16:21:26.912 320     15667.78  402.34    52928.13  88888.00
2020-11-15 16:21:27.412 320     15667.75  402.37    52928.16  88888.00
2020-11-15 16:21:27.912 320     15667.73  402.33    52928.08  88888.00
2020-11-15 16:21:28.412 320     15667.76  402.28    52928.18  88888.00
2020-11-15 16:21:28.912 320     15667.71  402.27    52928.13  88888.00
2020-11-15 16:21:29.412 320     15667.78  402.25    52928.12  88888.00
2020-11-15 16:21:29.912 320     15667.78  402.26    52928.09  88888.00
2020-11-15 16:21:30.412 320     15667.73  402.32    52928.07  88888.00
2020-11-15 16:21:30.912 320     15667.77  402.34    52928.09  88888.00
2020-11-15 16:21:31.412 320     15667.72  402.32    52928.08  88888.00
2020-11-15 16:21:31.912 320     15667.80  402.31    52928.10  88888.00
2020-11-15 16:21:32.412 320     15667.81  402.26    52928.12  88888.00
2020-11-15 16:21:32.912 320     15667.84  402.23    52928.08  88888.00
2020-11-15 16:21:33.412 320     15667.85  402.23    52928.00  88888.00
2020-11-15 16:21:33.912 320     15667.76  402.21    52928.03  88888.00
2020-11-15 16:21:34.412 320     15667.78  402.17    52928.00  88888.00
2020-11-15 16:21:34.912 320     15667.82  402.15    52928.00  88888.00
2020-11-15 16:21:35.412 320     15667.78  402.15    52928.09  88888.00
2020-11-15 16:21:35.912 320     15667.79  402.13    52928.05  88888.00
2020-11-15 16:21:36.412 320     15667.81  402.14    52927.97  88888.00
2020-11-15 16:21:36.912 320     15667.88  402.14    52928.01  88888.00
2020-11-15 16:21:37.412 320     15667.86  402.14    52928.03  88888.00
2020-11-15 16:21:37.912 320     15667.82  402.14    52928.03  88888.00
2020-11-15 16:21:38.412 320     15667.88  402.13    52928.07  88888.00
2020-11-15 16:21:38.912 320     15667.84  402.09    52928.03  88888.00
2020-11-15 16:21:39.412 320     15667.84  402.14    52927.98  88888.00
2020-11-15 16:21:39.912 320     15667.80  402.15    52928.03  88888.00
2020-11-15 16:21:40.412 320     15667.80  402.17    52928.07  88888.00
2020-11-15 16:21:40.912 320     15667.85  402.15    52928.06  88888.00
2020-11-15 16:21:41.912 320     15667.84  402.16    52928.00  88888.00
2020-11-15 16:21:42.412 320     15667.87  402.14    52927.92  88888.00
2020-11-15 16:21:42.912 320     15667.81  402.11    52927.90  88888.00
2020-11-15 16:21:43.412 320     15667.90  402.09    52927.94  88888.00
2020-11-15 16:21:43.912 320     15667.86  402.11    52927.99  88888.00
2020-11-15 16:21:44.412 320     15667.90  402.09    52927.98  88888.00
2020-11-15 16:21:44.912 320     15667.88  402.07    52927.93  88888.00
2020-11-15 16:21:45.412 320     15667.82  402.06    52927.91  88888.00
2020-11-15 16:21:45.912 320     15667.88  402.04    52927.97  88888.00
2020-11-15 16:21:46.412 320     15667.87  402.07    52927.97  88888.00
2020-11-15 16:21:46.912 320     15667.91  402.09    52927.96  88888.00
2020-11-15 16:21:47.412 320     15667.94  402.08    52927.98  88888.00
2020-11-15 16:21:47.912 320     15667.87  402.09    52927.98  88888.00
2020-11-15 16:21:48.412 320     15667.89  402.08    52927.99  88888.00
2020-11-15 16:21:48.912 320     15667.85  402.09    52927.95  88888.00
2020-11-15 16:21:49.412 320     15667.91  402.04    52927.93  88888.00
2020-11-15 16:21:49.912 320     15667.98  402.06    52927.95  88888.00
2020-11-15 16:21:50.412 320     15667.99  402.07    52927.90  88888.00
2020-11-15 16:21:50.912 320     15667.96  402.07    52927.90  88888.00
2020-11-15 16:21:51.412 320     15668.03  402.07    52927.93  88888.00
2020-11-15 16:21:51.912 320     15668.03  402.07    52927.91  88888.00
2020-11-15 16:21:52.412 320     15667.99  402.05    52927.85  88888.00
2020-11-15 16:21:52.912 320     15667.98  401.99    52927.83  88888.00
2020-11-15 16:21:53.412 320     15667.95  402.00    52927.90  88888.00
2020-11-15 16:21:53.912 320     15668.05  402.01    52927.96  88888.00
2020-11-15 16:21:54.412 320     15668.07  402.00    52927.88  88888.00
2020-11-15 16:21:54.912 320     15668.07  401.98    52927.85  88888.00
2020-11-15 16:21:55.412 320     15668.05  401.97    52927.83  88888.00
2020-11-15 16:21:55.912 320     15668.07  402.01    52927.83  88888.00
2020-11-15 16:21:56.412 320     15667.99  402.05    52927.83  88888.00
2020-11-15 16:21:56.912 320     15667.94  402.06    52927.86  88888.00
2020-11-15 16:21:57.412 320     15667.99  402.00    52927.94  88888.00
2020-11-15 16:21:57.912 320     15668.05  402.05    52927.91  88888.00
2020-11-15 16:21:58.412 320     15668.12  402.08    52927.89  88888.00
2020-11-15 16:21:58.912 320     15668.10  402.08    52927.88  88888.00
2020-11-15 16:21:59.412 320     15668.15  402.08    52927.85  88888.00
2020-11-15 16:21:59.912 320     15668.10  402.08    52927.88  88888.00
2020-11-15 16:22:00.412 320     15668.10  402.09    52927.93  88888.00
2020-11-15 16:22:00.912 320     15668.07  402.10    52927.92  88888.00
2020-11-15 16:22:01.412 320     15668.07  402.09    52927.94  88888.00
2020-11-15 16:22:01.912 320     15668.13  402.06    52927.90  88888.00
2020-11-15 16:22:02.412 320     15668.06  402.13    52927.89  88888.00
2020-11-15 16:22:02.912 320     15668.07  402.08    52927.87  88888.00
2020-11-15 16:22:03.412 320     15668.10  402.09    52927.85  88888.00
2020-11-15 16:22:03.912 320     15668.16  402.10    52927.82  88888.00
2020-11-15 16:22:04.412 320     15668.10  402.09    52927.82  88888.00
2020-11-15 16:22:05.412 320     15668.22  402.11    52927.85  88888.00
2020-11-15 16:22:05.912 320     15668.23  402.16    52927.83  88888.00
2020-11-15 16:22:06.412 320     15668.17  402.13    52927.85  88888.00
2020-11-15 16:22:06.912 320     15668.14  402.15    52927.82  88888.00
2020-11-15 16:22:07.412 320     15668.19  402.13    52927.87  88888.00
2020-11-15 16:22:07.912 320     15668.23  402.13    52927.89  88888.00
2020-11-15 16:22:08.412 320     15668.27  402.17    52927.77  88888.00
2020-11-15 16:22:08.912 320     15668.23  402.19    52927.83  88888.00
2020-11-15 16:22:09.412 320     15668.24  402.18    52927.90  88888.00
2020-11-15 16:22:09.912 320     15668.22  402.15    52927.89  88888.00
2020-11-15 16:22:10.412 320     15668.28  402.18    52927.81  88888.00
2020-11-15 16:22:10.912 320     15668.30  402.17    52927.81  88888.00
2020-11-15 16:22:11.412 320     15668.27  402.17    52927.85  88888.00
2020-11-15 16:22:11.912 320     15668.26  402.16    52927.87  88888.00
2020-11-15 16:22:12.412 320     15668.23  402.19    52927.77  88888.00
2020-11-15 16:22:12.912 320     15668.31  402.18    52927.76  88888.00
2020-11-15 16:22:13.412 320     15668.25  402.22    52927.81  88888.00
2020-11-15 16:22:13.912 320     15668.28  402.22    52927.80  88888.00
2020-11-15 16:22:14.412 320     15668.32  402.21    52927.83  88888.00
2020-11-15 16:22:14.912 320     15668.32  402.21    52927.90  88888.00
2020-11-15 16:22:15.412 320     15668.25  402.18    52927.87  88888.00
2020-11-15 16:22:15.912 320     15668.28  402.17    52927.89  88888.00
2020-11-15 16:22:16.412 320     15668.35  402.17    52927.89  88888.00
2020-11-15 16:22:16.912 320     15668.32  402.21    52927.83  88888.00
2020-11-15 16:22:17.412 320     15668.33  402.19    52927.83  88888.00
2020-11-15 16:22:17.912 320     15668.26  402.19    52927.80  88888.00
2020-11-15 16:22:18.412 320     15668.30  402.17    52927.75  88888.00
2020-11-15 16:22:18.912 320     15668.25  402.19    52927.73  88888.00
2020-11-15 16:22:19.412 320     15668.30  402.18    52927.76  88888.00
2020-11-15 16:22:19.912 320     15668.30  402.17    52927.79  88888.00
2020-11-15 16:22:20.412 320     15668.39  402.18    52927.78  88888.00
2020-11-15 16:22:20.912 320     15668.41  402.18    52927.82  88888.00
2020-11-15 16:22:21.412 320     15668.44  402.16    52927.85  88888.00
2020-11-15 16:22:21.912 320     15668.36  402.19    52927.79  88888.00
2020-11-15 16:22:22.412 320     15668.35  402.19    52927.79  88888.00
2020-11-15 16:22:22.912 320     15668.36  402.17    52927.77  88888.00
2020-11-15 16:22:23.412 320     15668.37  402.17    52927.78  88888.00
2020-11-15 16:22:23.912 320     15668.40  402.17    52927.82  88888.00
2020-11-15 16:22:24.412 320     15668.45  402.19    52927.85  88888.00
2020-11-15 16:22:24.912 320     15668.42  402.14    52927.78  88888.00
2020-11-15 16:22:25.412 320     15668.40  402.16    52927.80  88888.00
2020-11-15 16:22:25.912 320     15668.46  402.15    52927.82  88888.00
2020-11-15 16:22:26.412 320     15668.42  402.19    52927.79  88888.00
2020-11-15 16:22:26.912 320     15668.42  402.17    52927.73  88888.00
2020-11-15 16:22:27.412 320     15668.39  402.18    52927.77  88888.00
2020-11-15 16:22:27.912 320     15668.41  402.18    52927.81  88888.00
2020-11-15 16:22:28.412 320     15668.27  402.18    52927.81  88888.00
2020-11-15 16:22:28.912 320     15668.31  402.17    52927.86  88888.00
2020-11-15 16:22:29.412 320     15668.30  402.15    52927.94  88888.00
2020-11-15 16:22:29.912 320     15668.32  402.14    52927.96  88888.00
2020-11-15 16:22:30.412 320     15668.37  402.13    52927.93  88888.00
2020-11-15 16:22:30.912 320     15668.40  402.10    52927.90  88888.00
2020-11-15 16:22:31.412 320     15668.30  402.13    52927.87  88888.00
2020-11-15 16:22:31.912 320     15668.27  402.14    52927.83  88888.00
2020-11-15 16:22:32.412 320     15668.33  402.09    52927.86  88888.00
2020-11-15 16:22:32.912 320     15668.31  402.11    52927.88  88888.00
2020-11-15 16:22:33.412 320     15668.32  402.10    52927.85  88888.00
2020-11-15 16:22:33.912 320     15668.34  402.11    52927.89  88888.00
2020-11-15 16:22:34.412 320     15668.34  402.10    52927.86  88888.00
2020-11-15 16:22:34.912 320     15668.27  402.13    52927.86  88888.00
2020-11-15 16:22:35.412 320     15668.36  402.13    52927.87  88888.00
2020-11-15 16:22:35.912 320     15668.31  402.17    52927.82  88888.00
2020-11-15 16:22:36.412 320     15668.34  402.17    52927.89  88888.00
2020-11-15 16:22:36.912 320     15668.34  402.19    52927.93  88888.00
2020-11-15 16:22:37.412 320     15668.40  402.18    52927.98  88888.00
2020-11-15 16:22:37.912 320     15668.31  402.18    52927.94  88888.00
2020-11-15 16:22:38.412 320     15668.39  402.17    52927.86  88888.00
2020-11-15 16:22:38.912 320     15668.36  402.13    52927.90  88888.00
2020-11-15 16:22:39.412 320     15668.39  402.13    52927.94  88888.00
2020-11-15 16:22:39.912 320     15668.32  402.11    52927.89  88888.00
2020-11-15 16:22:40.412 320     15668.35  402.10    52927.88  88888.00
2020-11-15 16:22:40.912 320     15668.39  402.10    52927.90  88888.00
2020-11-15 16:22:41.412 320     15668.37  402.09    52927.93  88888.00
2020-11-15 16:22:41.912 320     15668.34  402.07    52927.93  88888.00
2020-11-15 16:22:42.412 320     15668.37  402.09    52927.98  88888.00
2020-11-15 16:22:42.912 320     15668.40  402.09    52927.98  88888.00
2020-11-15 16:22:43.412 320     15668.39  402.10    52927.97  88888.00
2020-11-15 16:22:43.912 320     15668.41  402.08    52927.97  88888.00
2020-11-15 16:22:44.412 320     15668.36  402.09    52927.99  88888.00
2020-11-15 16:22:44.912 320     15668.35  402.08    52928.03  88888.00
2020-11-15 16:22:45.412 320     15668.31  402.10    52927.98  88888.00
2020-11-15 16:22:45.912 320     15668.30  402.10    52927.98  88888.00
2020-11-15 16:22:46.912 320     15668.31  402.08    52927.91  88888.00
2020-11-15 16:22:47.412 320     15668.31  402.08    52927.87  88888.00
2020-11-15 16:22:47.912 320     15668.36  402.06    52927.91  88888.00
2020-11-15 16:22:48.412 320     15668.31  402.11    52927.97  88888.00
2020-11-15 16:22:48.912 320     15668.39  402.08    52927.92  88888.00
2020-11-15 16:22:49.412 320     15668.35  402.06    52927.90  88888.00
2020-11-15 16:22:49.912 320     15668.34  402.08    52927.91  88888.00
2020-11-15 16:22:50.412 320     15668.31  402.06    52927.93  88888.00
2020-11-15 16:22:50.912 320     15668.31  402.05    52927.87  88888.00
2020-11-15 16:22:51.412 320     15668.30  402.01    52927.85  88888.00
2020-11-15 16:22:51.912 320     15668.35  402.02    52927.92  88888.00
2020-11-15 16:22:52.412 320     15668.30  402.05    52927.91  88888.00
2020-11-15 16:22:52.912 320     15668.32  402.06    52927.87  88888.00
2020-11-15 16:22:53.412 320     15668.36  402.02    52927.89  88888.00
2020-11-15 16:22:53.912 320     15668.39  402.01    52927.91  88888.00
2020-11-15 16:22:54.912 320     15668.35  402.00    52927.85  88888.00
2020-11-15 16:22:55.412 320     15668.40  401.99    52927.94  88888.00
2020-11-15 16:22:55.912 320     15668.40  402.05    52927.93  88888.00
2020-11-15 16:22:56.912 320     15668.39  402.01    52927.85  88888.00
2020-11-15 16:22:57.412 320     15668.40  402.01    52927.88  88888.00
2020-11-15 16:22:57.912 320     15668.42  402.01    52927.93  88888.00
2020-11-15 16:22:58.412 320     15668.37  401.99    52927.97  88888.00
2020-11-15 16:22:58.912 320     15668.39  402.00    52928.00  88888.00
2020-11-15 16:22:59.412 320     15668.36  401.99    52927.94  88888.00
2020-11-15 16:22:59.912 320     15668.36  401.99    52927.92  88888.00
2020-11-15 16:23:00.412 320     15668.35  401.98    52928.00  88888.00
2020-11-15 16:23:00.912 320     15668.35  401.99    52927.94  88888.00
2020-11-15 16:23:01.412 320     15668.37  401.95    52927.91  88888.00
2020-11-15 16:23:01.912 320     15668.34  401.95    52927.89  88888.00
2020-11-15 16:23:02.412 320     15668.35  401.92    52927.95  88888.00
2020-11-15 16:23:02.912 320     15668.36  401.93    52927.94  88888.00
2020-11-15 16:23:03.412 320     15668.36  401.96    52927.91  88888.00
2020-11-15 16:23:03.912 320     15668.40  401.99    52927.94  88888.00
2020-11-15 16:23:04.412 320     15668.44  401.99    52927.97  88888.00
2020-11-15 16:23:04.912 320     15668.46  402.02    52928.02  88888.00
2020-11-15 16:23:05.412 320     15668.42  402.02    52928.01  88888.00
2020-11-15 16:23:05.912 320     15668.44  402.02    52927.97  88888.00
2020-11-15 16:23:06.412 320     15668.48  401.99    52927.94  88888.00
2020-11-15 16:23:06.912 320     15668.46  401.95    52927.94  88888.00
2020-11-15 16:23:07.412 320     15668.51  401.93    52927.94  88888.00
2020-11-15 16:23:07.912 320     15668.52  401.93    52928.00  88888.00
2020-11-15 16:23:08.412 320     15668.39  401.96    52927.94  88888.00
2020-11-15 16:23:08.912 320     15668.45  402.00    52927.90  88888.00
2020-11-15 16:23:09.412 320     15668.48  402.00    52927.97  88888.00
2020-11-15 16:23:09.912 320     15668.46  401.99    52927.96  88888.00
2020-11-15 16:23:10.412 320     15668.41  402.00    52928.00  88888.00
2020-11-15 16:23:10.912 320     15668.48  401.99    52928.00  88888.00
2020-11-15 16:23:11.412 320     15668.41  401.95    52927.94  88888.00
2020-11-15 16:23:11.912 320     15668.41  401.95    52927.89  88888.00
2020-11-15 16:23:12.412 320     15668.40  401.95    52927.93  88888.00
2020-11-15 16:23:12.912 320     15668.43  401.92    52927.93  88888.00
2020-11-15 16:23:13.412 320     15668.40  401.92    52927.89  88888.00
2020-11-15 16:23:13.912 320     15668.46  401.91    52927.95  88888.00
2020-11-15 16:23:14.412 320     15668.41  401.93    52927.93  88888.00
2020-11-15 16:23:14.912 320     15668.51  401.92    52927.98  88888.00
2020-11-15 16:23:15.412 320     15668.45  401.93    52927.98  88888.00
2020-11-15 16:23:15.912 320     15668.51  401.92    52927.92  88888.00
2020-11-15 16:23:16.412 320     15668.45  401.91    52927.91  88888.00
2020-11-15 16:23:16.912 320     15668.50  401.89    52927.97  88888.00
2020-11-15 16:23:17.412 320     15668.37  401.93    52927.98  88888.00
2020-11-15 16:23:17.912 320     15668.48  401.88    52927.94  88888.00
2020-11-15 16:23:18.412 320     15668.49  401.90    52927.95  88888.00
2020-11-15 16:23:18.912 320     15668.50  401.90    52927.93  88888.00
2020-11-15 16:23:19.412 320     15668.49  401.95    52927.93  88888.00
2020-11-15 16:23:19.912 320     15668.57  401.90    52927.98  88888.00
2020-11-15 16:23:20.412 320     15668.55  401.96    52927.98  88888.00
2020-11-15 16:23:20.912 320     15668.57  401.92    52927.99  88888.00
2020-11-15 16:23:21.412 320     15668.53  401.92    52928.05  88888.00
2020-11-15 16:23:21.912 320     15668.53  401.91    52928.02  88888.00
2020-11-15 16:23:22.412 320     15668.59  401.93    52928.03  88888.00
2020-11-15 16:23:22.912 320     15668.61  401.92    52927.95  88888.00
2020-11-15 16:23:23.412 320     15668.57  401.93    52927.92  88888.00
2020-11-15 16:23:23.912 320     15668.49  401.90    52927.97  88888.00
2020-11-15 16:23:24.412 320     15668.51  401.87    52928.09  88888.00
2020-11-15 16:23:24.912 320     15668.44  401.92    52928.08  88888.00
2020-11-15 16:23:25.412 320     15668.53  401.91    52928.10  88888.00
2020-11-15 16:23:25.912 320     15668.57  401.92    52928.12  88888.00
2020-11-15 16:23:26.412 320     15668.58  401.95    52928.07  88888.00
2020-11-15 16:23:26.912 320     15668.55  401.98    52928.08  88888.00
2020-11-15 16:23:27.412 320     15668.63  401.96    52928.12  88888.00
2020-11-15 16:23:28.412 320     15668.59  401.93    52927.94  88888.00
2020-11-15 16:23:28.912 320     15668.58  401.92    52928.02  88888.00
2020-11-15 16:23:29.412 320     15668.60  401.90    52928.01  88888.00
2020-11-15 16:23:29.912 320     15668.63  401.91    52927.98  88888.00
2020-11-15 16:23:30.412 320     15668.61  401.87    52928.01  88888.00
2020-11-15 16:23:30.912 320     15668.68  401.88    52928.07  88888.00
2020-11-15 16:23:31.412 320     15668.63  401.88    52928.02  88888.00
2020-11-15 16:23:31.912 320     15668.68  401.88    52927.99  88888.00
2020-11-15 16:23:32.412 320     15668.66  401.90    52928.01  88888.00
2020-11-15 16:23:32.912 320     15668.73  401.89    52928.03  88888.00
2020-11-15 16:23:33.412 320     15668.67  401.89    52928.06  88888.00
2020-11-15 16:23:33.912 320     15668.73  401.82    52928.11  88888.00
2020-11-15 16:23:34.412 320     15668.71  401.87    52928.12  88888.00
2020-11-15 16:23:34.912 320     15668.64  401.88    52928.13  88888.00
2020-11-15 16:23:35.412 320     15668.69  401.90    52928.16  88888.00
2020-11-15 16:23:35.912 320     15668.67  401.92    52928.08  88888.00
2020-11-15 16:23:36.412 320     15668.72  401.90    52928.05  88888.00
2020-11-15 16:23:36.912 320     15668.63  401.91    52928.08  88888.00
2020-11-15 16:23:37.412 320     15668.70  401.88    52928.09  88888.00
2020-11-15 16:23:37.912 320     15668.66  401.88    52928.06  88888.00
2020-11-15 16:23:38.412 320     15668.70  401.84    52928.07  88888.00
2020-11-15 16:23:38.912 320     15668.69  401.92    52928.06  88888.00
2020-11-15 16:23:39.412 320     15668.71  401.89    52928.11  88888.00
2020-11-15 16:23:39.912 320     15668.71  401.88    52928.15  88888.00
2020-11-15 16:23:40.412 320     15668.63  401.88    52928.17  88888.00
2020-11-15 16:23:40.912 320     15668.75  401.88    52928.16  88888.00
2020-11-15 16:23:41.412 320     15668.70  401.90    52928.12  88888.00
2020-11-15 16:23:41.912 320     15668.70  401.88    52928.07  88888.00
2020-11-15 16:23:42.412 320     15668.69  401.90    52928.06  88888.00
2020-11-15 16:23:42.912 320     15668.76  401.85    52928.10  88888.00
2020-11-15 16:23:43.412 320     15668.68  401.90    52928.10  88888.00
2020-11-15 16:23:43.912 320     15668.66  401.93    52928.10  88888.00
2020-11-15 16:23:44.412 320     15668.72  401.97    52928.11  88888.00
2020-11-15 16:23:44.912 320     15668.72  401.95    52928.11  88888.00
2020-11-15 16:23:45.412 320     15668.73  401.93    52928.09  88888.00
2020-11-15 16:23:45.912 320     15668.68  401.93    52928.11  88888.00
2020-11-15 16:23:46.412 320     15668.80  401.91    52928.18  88888.00
2020-11-15 16:23:46.912 320     15668.73  401.93    52928.16  88888.00
2020-11-15 16:23:47.412 320     15668.77  401.93    52928.03  88888.00
2020-11-15 16:23:47.912 320     15668.79  401.95    52928.06  88888.00
2020-11-15 16:23:48.412 320     15668.84  401.93    52928.03  88888.00
2020-11-15 16:23:48.912 320     15668.81  402.04    52928.06  88888.00
2020-11-15 16:23:49.412 320     15668.78  402.04    52928.02  88888.00
2020-11-15 16:23:49.912 320     15668.85  402.00    52928.06  88888.00
2020-11-15 16:23:50.412 320     15668.77  401.97    52928.06  88888.00
2020-11-15 16:23:50.912 320     15668.82  401.97    52928.02  88888.00
2020-11-15 16:23:51.412 320     15668.75  401.99    52927.99  88888.00
2020-11-15 16:23:51.912 320     15668.82  401.97    52928.03  88888.00
2020-11-15 16:23:52.412 320     15668.76  402.00    52928.09  88888.00
2020-11-15 16:23:52.912 320     15668.77  401.99    52928.02  88888.00
2020-11-15 16:23:53.412 320     15668.80  402.05    52928.03  88888.00
2020-11-15 16:23:53.912 320     15668.84  402.02    52928.02  88888.00
2020-11-15 16:23:54.412 320     15668.86  402.05    52928.07  88888.00
2020-11-15 16:23:54.912 320     15668.76  402.06    52928.03  88888.00
2020-11-15 16:23:55.412 320     15668.80  402.02    52928.01  88888.00
2020-11-15 16:23:55.912 320     15668.84  402.04    52928.00  88888.00
2020-11-15 16:23:56.412 320     15668.87  402.04    52928.00  88888.00
2020-11-15 16:23:56.912 320     15668.84  402.07    52928.01  88888.00
2020-11-15 16:23:57.412 320     15668.90  402.01    52928.09  88888.00
2020-11-15 16:23:57.912 320     15668.89  402.02    52928.05  88888.00
2020-11-15 16:23:58.412 320     15668.84  402.02    52927.99  88888.00
2020-11-15 16:23:58.912 320     15668.85  402.04    52928.01  88888.00
2020-11-15 16:23:59.912 320     15668.94  402.04    52928.02  88888.00
2020-11-15 16:24:00.412 320     15668.85  402.04    52928.02  88888.00
2020-11-15 16:24:00.912 320     15668.84  402.04    52928.03  88888.00
2020-11-15 16:24:01.412 320     15668.84  402.08    52928.10  88888.00
2020-11-15 16:24:01.912 320     15668.94  402.10    52928.06  88888.00
2020-11-15 16:24:02.412 320     15668.85  402.13    52927.99  88888.00
2020-11-15 16:24:02.912 320     15668.86  402.11    52928.01  88888.00
2020-11-15 16:24:03.412 320     15668.93  402.13    52928.03  88888.00
2020-11-15 16:24:03.912 320     15668.88  402.11    52928.01  88888.00
2020-11-15 16:24:04.412 320     15668.90  402.14    52927.98  88888.00
2020-11-15 16:24:04.912 320     15668.85  402.15    52927.99  88888.00
2020-11-15 16:24:05.412 320     15668.91  402.09    52928.05  88888.00
2020-11-15 16:24:05.912 320     15668.90  402.10    52927.99  88888.00
2020-11-15 16:24:06.412 320     15668.95  402.10    52927.92  88888.00
2020-11-15 16:24:06.912 320     15668.87  402.14    52927.91  88888.00
2020-11-15 16:24:07.412 320     15668.89  402.08    52927.96  88888.00
2020-11-15 16:24:07.912 320     15668.93  402.13    52927.99  88888.00
2020-11-15 16:24:08.412 320     15668.88  402.16    52928.07  88888.00
2020-11-15 16:24:08.912 320     15668.91  402.17    52928.05  88888.00
2020-11-15 16:24:09.412 320     15668.90  402.18    52928.09  88888.00
2020-11-15 16:24:09.912 320     15668.94  402.17    52928.10  88888.00
2020-11-15 16:24:10.412 320     15668.81  402.17    52928.08  88888.00
2020-11-15 16:24:10.912 320     15668.90  402.16    52928.12  88888.00
2020-11-15 16:24:11.412 320     15668.87  402.16    52928.12  88888.00
2020-11-15 16:24:11.912 320     15668.90  402.15    52928.08  88888.00
2020-11-15 16:24:12.412 320     15668.89  402.19    52928.05  88888.00
2020-11-15 16:24:12.912 320     15668.94  402.11    52928.07  88888.00
2020-11-15 16:24:13.412 320     15668.91  402.09    52928.02  88888.00
2020-11-15 16:24:13.912 320     15668.88  402.10    52927.94  88888.00
2020-11-15 16:24:14.412 320     15668.95  402.14    52927.98  88888.00
2020-11-15 16:24:14.912 320     15668.89  402.14    52927.98  88888.00
2020-11-15 16:24:15.412 320     15668.94  402.15    52927.96  88888.00
2020-11-15 16:24:15.912 320     15668.90  402.17    52928.01  88888.00
2020-11-15 16:24:16.412 320     15668.96  402.14    52928.02  88888.00
2020-11-15 16:24:16.912 320     15668.95  402.17    52927.96  88888.00
2020-11-15 16:24:17.912 320     15668.96  402.18    52928.03  88888.00
2020-11-15 16:24:18.412 320     15668.97  402.21    52928.03  88888.00
2020-11-15 16:24:18.912 320     15668.90  402.23    52928.00  88888.00
2020-11-15 16:24:19.412 320     15668.90  402.23    52928.06  88888.00
2020-11-15 16:24:19.912 320     15669.00  402.19    52928.05  88888.00
2020-11-15 16:24:20.412 320     15668.97  402.19    52928.01  88888.00
2020-11-15 16:24:20.912 320     15668.99  402.17    52927.99  88888.00
2020-11-15 16:24:21.412 320     15668.96  402.18    52927.95  88888.00
2020-11-15 16:24:21.912 320     15668.98  402.22    52927.92  88888.00
2020-11-15 16:24:22.412 320     15668.96  402.26    52927.93  88888.00
2020-11-15 16:24:22.912 320     15668.90  402.26    52928.00  88888.00
2020-11-15 16:24:23.412 320     15668.82  402.28    52927.99  88888.00
2020-11-15 16:24:23.912 320     15668.90  402.30    52927.97  88888.00
2020-11-15 16:24:24.412 320     15668.91  402.32    52927.98  88888.00
2020-11-15 16:24:24.912 320     15668.87  402.31    52927.95  88888.00
2020-11-15 16:24:25.412 320     15668.94  402.31    52927.95  88888.00
2020-11-15 16:24:25.912 320     15668.95  402.26    52927.94  88888.00
2020-11-15 16:24:26.412 320     15669.03  402.28    52927.97  88888.00
2020-11-15 16:24:26.912 320     15668.97  402.31    52927.93  88888.00
2020-11-15 16:24:27.412 320     15669.02  402.30    52927.92  88888.00
2020-11-15 16:24:27.912 320     15668.94  402.33    52927.88  88888.00
2020-11-15 16:24:28.412 320     15669.04  402.33    52927.95  88888.00
2020-11-15 16:24:28.912 320     15669.03  402.37    52928.00  88888.00
2020-11-15 16:24:29.412 320     15669.04  402.36    52927.96  88888.00
2020-11-15 16:24:29.912 320     15668.98  402.39    52927.94  88888.00
2020-11-15 16:24:30.412 320     15669.02  402.34    52928.00  88888.00
2020-11-15 16:24:30.912 320     15668.99  402.40    52928.05  88888.00
2020-11-15 16:24:31.412 320     15669.00  402.39    52928.00  88888.00
2020-11-15 16:24:31.912 320     15668.95  402.42    52927.95  88888.00
2020-11-15 16:24:32.412 320     15669.00  402.37    52927.94  88888.00
2020-11-15 16:24:32.912 320     15669.06  402.39    52928.05  88888.00
2020-11-15 16:24:33.412 320     15669.05  402.36    52928.00  88888.00
2020-11-15 16:24:33.912 320     15669.08  402.37    52927.96  88888.00
2020-11-15 16:24:34.412 320     15668.98  402.36    52927.96  88888.00
2020-11-15 16:24:34.912 320     15669.02  402.36    52927.96  88888.00
2020-11-15 16:24:35.412 320     15669.00  402.41    52928.01  88888.00
2020-11-15 16:24:35.912 320     15669.08  402.39    52928.02  88888.00
2020-11-15 16:24:36.412 320     15668.99  402.40    52928.11  88888.00
2020-11-15 16:24:36.912 320     15669.11  402.35    52928.07  88888.00
2020-11-15 16:24:37.412 320     15669.05  402.36    52927.99  88888.00
2020-11-15 16:24:37.912 320     15669.14  402.33    52927.99  88888.00
2020-11-15 16:24:38.412 320     15669.08  402.34    52928.06  88888.00
2020-11-15 16:24:38.912 320     15669.09  402.32    52928.06  88888.00
2020-11-15 16:24:39.412 320     15669.08  402.36    52927.97  88888.00
2020-11-15 16:24:39.912 320     15669.06  402.36    52928.08  88888.00
2020-11-15 16:24:40.412 320     15669.12  402.34    52928.10  88888.00
2020-11-15 16:24:41.412 320     15669.14  402.34    52928.07  88888.00
2020-11-15 16:24:41.912 320     15669.06  402.36    52928.09  88888.00
2020-11-15 16:24:42.412 320     15669.12  402.33    52928.08  88888.00
2020-11-15 16:24:42.912 320     15669.09  402.35    52928.06  88888.00
2020-11-15 16:24:43.412 320     15669.09  402.36    52928.07  88888.00
2020-11-15 16:24:43.912 320     15669.09  402.36    52928.11  88888.00
2020-11-15 16:24:44.412 320     15669.09  402.35    52928.09  88888.00
2020-11-15 16:24:44.912 320     15669.12  402.36    52928.13  88888.00
2020-11-15 16:24:45.412 320     15669.04  402.37    52928.10  88888.00
2020-11-15 16:24:45.912 320     15669.04  402.39    52928.06  88888.00
2020-11-15 16:24:46.412 320     15669.03  402.40    52928.00  88888.00
2020-11-15 16:24:46.912 320     15669.08  402.37    52928.01  88888.00
2020-11-15 16:24:47.412 320     15669.05  402.37    52928.07  88888.00
2020-11-15 16:24:47.912 320     15669.12  402.35    52928.10  88888.00
2020-11-15 16:24:48.412 320     15669.04  402.36    52928.06  88888.00
2020-11-15 16:24:48.912 320     15669.06  402.35    52927.99  88888.00
2020-11-15 16:24:49.412 320     15669.02  402.34    52928.02  88888.00
2020-11-15 16:24:49.912 320     15669.02  402.30    52928.02  88888.00
2020-11-15 16:24:50.412 320     15668.98  402.35    52928.05  88888.00
2020-11-15 16:24:51.413 320     15668.99  402.35    52928.01  88888.00
2020-11-15 16:24:51.913 320     15669.05  402.30    52928.06  88888.00
2020-11-15 16:24:52.413 320     15669.08  402.32    52928.08  88888.00
2020-11-15 16:24:52.913 320     15668.99  402.34    52928.03  88888.00
2020-11-15 16:24:53.413 320     15669.03  402.31    52928.05  88888.00
2020-11-15 16:24:53.913 320     15669.00  402.28    52928.01  88888.00
2020-11-15 16:24:54.413 320     15669.06  402.28    52927.99  88888.00
2020-11-15 16:24:54.913 320     15668.96  402.34    52927.97  88888.00
2020-11-15 16:24:55.413 320     15668.95  402.32    52927.98  88888.00
2020-11-15 16:24:55.913 320     15668.98  402.33    52927.98  88888.00
2020-11-15 16:24:56.413 320     15669.04  402.27    52928.00  88888.00
2020-11-15 16:24:56.913 320     15669.03  402.28    52927.94  88888.00
2020-11-15 16:24:57.413 320     15669.04  402.28    52927.98  88888.00
2020-11-15 16:24:57.913 320     15669.09  402.31    52927.98  88888.00
2020-11-15 16:24:58.413 320     15669.07  402.35    52927.95  88888.00
2020-11-15 16:24:58.913 320     15669.11  402.33    52927.98  88888.00
2020-11-15 16:24:59.413 320     15669.06  402.30    52927.98  88888.00
2020-11-15 16:24:59.913 320     15669.13  402.32    52928.02  88888.00
2020-11-15 16:25:00.413 320     15669.03  402.34    52927.97  88888.00
2020-11-15 16:25:00.913 320     15669.06  402.31    52927.89  88888.00
2020-11-15 16:25:01.413 320     15669.02  402.34    52927.88  88888.00
2020-11-15 16:25:01.913 320     15669.12  402.34    52927.91  88888.00
2020-11-15 16:25:02.413 320     15669.08  402.32    52927.95  88888.00
2020-11-15 16:25:02.913 320     15669.05  402.27    52927.93  88888.00
2020-11-15 16:25:03.413 320     15669.04  402.23    52927.87  88888.00
2020-11-15 16:25:03.913 320     15668.98  402.21    52927.89  88888.00
2020-11-15 16:25:04.413 320     15669.02  402.21    52927.92  88888.00
2020-11-15 16:25:04.913 320     15668.99  402.17    52927.91  88888.00
2020-11-15 16:25:05.413 320     15669.05  402.17    52927.89  88888.00
2020-11-15 16:25:05.913 320     15668.99  402.23    52927.97  88888.00
2020-11-15 16:25:06.413 320     15669.03  402.22    52928.06  88888.00
2020-11-15 16:25:06.913 320     15668.99  402.22    52928.03  88888.00
2020-11-15 16:25:07.413 320     15668.99  402.21    52928.00  88888.00
2020-11-15 16:25:07.913 320     15669.02  402.22    52928.01  88888.00
2020-11-15 16:25:08.413 320     15669.03  402.23    52928.07  88888.00
2020-11-15 16:25:08.913 320     15669.13  402.23    52928.06  88888.00
2020-11-15 16:25:09.413 320     15669.03  402.23    52928.01  88888.00
2020-11-15 16:25:09.913 320     15669.02  402.19    52927.96  88888.00
2020-11-15 16:25:10.413 320     15668.98  402.21    52927.91  88888.00
2020-11-15 16:25:10.913 320     15669.05  402.15    52927.93  88888.00
2020-11-15 16:25:11.413 320     15669.02  402.17    52927.93  88888.00
2020-11-15 16:25:11.913 320     15668.98  402.16    52927.93  88888.00
2020-11-15 16:25:12.413 320     15669.03  402.16    52927.89  88888.00
2020-11-15 16:25:12.913 320     15668.99  402.11    52927.91  88888.00
2020-11-15 16:25:13.413 320     15669.07  402.14    52927.93  88888.00
2020-11-15 16:25:13.913 320     15668.97  402.17    52927.90  88888.00
2020-11-15 16:25:14.413 320     15669.06  402.14    52927.79  88888.00
2020-11-15 16:25:14.913 320     15669.07  402.16    52927.76  88888.00
2020-11-15 16:25:15.413 320     15669.09  402.15    52927.80  88888.00
2020-11-15 16:25:15.913 320     15669.13  402.19    52927.86  88888.00
2020-11-15 16:25:16.413 320     15669.07  402.18    52927.77  88888.00
2020-11-15 16:25:16.913 320     15669.15  402.17    52927.79  88888.00
2020-11-15 16:25:17.413 320     15669.05  402.19    52927.85  88888.00
2020-11-15 16:25:17.913 320     15669.08  402.15    52927.80  88888.00
2020-11-15 16:25:18.413 320     15669.02  402.14    52927.82  88888.00
2020-11-15 16:25:18.913 320     15669.05  402.11    52927.83  88888.00
2020-11-15 16:25:19.413 320     15669.09  402.15    52927.91  88888.00
2020-11-15 16:25:19.913 320     15669.07  402.13    52927.96  88888.00
2020-11-15 16:25:20.413 320     15669.12  402.16    52927.94  88888.00
2020-11-15 16:25:20.913 320     15669.03  402.16    52927.80  88888.00
2020-11-15 16:25:21.413 320     15669.06  402.08    52927.83  88888.00
2020-11-15 16:25:21.913 320     15669.04  402.13    52927.86  88888.00
2020-11-15 16:25:22.413 320     15669.09  402.07    52927.81  88888.00
2020-11-15 16:25:22.913 320     15669.06  402.09    52927.72  88888.00
2020-11-15 16:25:23.413 320     15669.07  402.11    52927.76  88888.00
2020-11-15 16:25:23.913 320     15669.16  402.10    52927.79  88888.00
2020-11-15 16:25:24.413 320     15669.14  402.08    52927.79  88888.00
2020-11-15 16:25:24.913 320     15669.15  402.09    52927.82  88888.00
2020-11-15 16:25:25.413 320     15669.06  402.13    52927.85  88888.00
2020-11-15 16:25:25.913 320     15669.05  402.05    52927.86  88888.00
2020-11-15 16:25:26.413 320     15669.13  402.05    52927.92  88888.00
2020-11-15 16:25:26.913 320     15669.18  402.06    52927.93  88888.00
2020-11-15 16:25:27.413 320     15669.22  402.04    52927.90  88888.00
2020-11-15 16:25:27.913 320     15669.12  402.06    52927.91  88888.00
2020-11-15 16:25:28.413 320     15669.13  402.04    52927.88  88888.00
2020-11-15 16:25:28.913 320     15669.15  402.08    52927.83  88888.00
2020-11-15 16:25:29.413 320     15669.11  402.07    52927.81  88888.00
2020-11-15 16:25:29.913 320     15669.20  402.04    52927.82  88888.00
2020-11-15 16:25:30.413 320     15669.13  402.08    52927.81  88888.00
2020-11-15 16:25:30.913 320     15669.15  402.08    52927.76  88888.00
2020-11-15 16:25:31.413 320     15669.08  402.08    52927.72  88888.00
2020-11-15 16:25:31.913 320     15669.05  402.11    52927.75  88888.00
2020-11-15 16:25:32.913 320     15669.05  402.10    52927.82  88888.00
2020-11-15 16:25:33.413 320     15669.11  402.07    52927.79  88888.00
2020-11-15 16:25:33.913 320     15669.04  402.09    52927.87  88888.00
2020-11-15 16:25:34.413 320     15669.07  402.07    52927.93  88888.00
2020-11-15 16:25:34.913 320     15669.07  402.09    52927.90  88888.00
2020-11-15 16:25:35.413 320     15669.06  402.08    52927.82  88888.00
2020-11-15 16:25:35.913 320     15669.07  402.05    52927.73  88888.00
2020-11-15 16:25:36.413 320     15668.96  402.06    52927.76  88888.00
2020-11-15 16:25:36.913 320     15669.03  402.04    52927.85  88888.00
2020-11-15 16:25:37.413 320     15669.05  402.07    52927.83  88888.00
2020-11-15 16:25:37.913 320     15669.07  402.02    52927.81  88888.00
2020-11-15 16:25:38.413 320     15669.14  402.01    52927.79  88888.00
2020-11-15 16:25:38.913 320     15669.07  402.02    52927.85  88888.00
2020-11-15 16:25:39.413 320     15669.13  401.99    52927.77  88888.00
2020-11-15 16:25:39.913 320     15669.05  402.06    52927.76  88888.00
2020-11-15 16:25:40.413 320     15669.11  402.00    52927.82  88888.00
2020-11-15 16:25:40.913 320     15669.13  402.00    52927.83  88888.00
2020-11-15 16:25:41.413 320     15669.05  401.99    52927.80  88888.00
2020-11-15 16:25:41.913 320     15669.11  401.98    52927.77  88888.00
2020-11-15 16:25:42.413 320     15669.08  402.04    52927.76  88888.00
2020-11-15 16:25:42.913 320     15669.13  402.01    52927.78  88888.00
2020-11-15 16:25:43.413 320     15669.18  402.00    52927.79  88888.00
2020-11-15 16:25:43.913 320     15669.11  402.02    52927.81  88888.00
2020-11-15 16:25:44.413 320     15669.14  402.01    52927.73  88888.00
2020-11-15 16:25:44.913 320     15669.04  402.06    52927.75  88888.00
2020-11-15 16:25:45.413 320     15669.12  402.06    52927.86  88888.00
2020-11-15 16:25:45.913 320     15669.12  402.09    52927.88  88888.00
2020-11-15 16:25:46.413 320     15669.08  402.09    52927.86  88888.00
2020-11-15 16:25:46.913 320     15669.12  402.05    52927.82  88888.00
2020-11-15 16:25:47.413 320     15669.04  402.09    52927.85  88888.00
2020-11-15 16:25:47.913 320     15669.07  402.07    52927.90  88888.00
2020-11-15 16:25:48.413 320     15669.03  402.04    52927.82  88888.00
2020-11-15 16:25:48.913 320     15669.09  402.01    52927.82  88888.00
2020-11-15 16:25:49.413 320     15669.15  402.05    52927.83  88888.00
2020-11-15 16:25:49.913 320     15669.08  402.05    52927.74  88888.00
2020-11-15 16:25:50.913 320     15669.07  402.07    52927.67  88888.00
2020-11-15 16:25:51.413 320     15669.13  401.99    52927.76  88888.00
2020-11-15 16:25:51.913 320     15669.14  402.02    52927.83  88888.00
2020-11-15 16:25:52.413 320     15669.08  401.99    52927.75  88888.00
2020-11-15 16:25:52.913 320     15669.15  401.97    52927.80  88888.00
2020-11-15 16:25:53.413 320     15669.06  402.00    52927.74  88888.00
2020-11-15 16:25:53.913 320     15669.14  401.99    52927.79  88888.00
2020-11-15 16:25:54.413 320     15669.15  401.98    52927.76  88888.00
2020-11-15 16:25:54.913 320     15669.12  401.97    52927.73  88888.00
2020-11-15 16:25:55.413 320     15669.18  401.99    52927.74  88888.00
2020-11-15 16:25:55.913 320     15669.16  402.02    52927.78  88888.00
2020-11-15 16:25:56.413 320     15669.21  401.98    52927.77  88888.00
2020-11-15 16:25:56.913 320     15669.18  402.01    52927.71  88888.00
2020-11-15 16:25:57.413 320     15669.07  402.01    52927.75  88888.00
2020-11-15 16:25:57.913 320     15669.09  402.01    52927.73  88888.00
2020-11-15 16:25:58.413 320     15669.09  402.01    52927.75  88888.00
2020-11-15 16:25:58.913 320     15669.18  401.98    52927.76  88888.00
2020-11-15 16:25:59.413 320     15669.17  402.01    52927.74  88888.00
2020-11-15 16:25:59.913 320     15669.13  401.99    52927.70  88888.00
2020-11-15 16:26:00.413 320     15669.20  402.00    52927.71  88888.00
2020-11-15 16:26:00.913 320     15669.20  402.00    52927.75  88888.00
2020-11-15 16:26:01.413 320     15669.27  401.98    52927.77  88888.00
2020-11-15 16:26:01.913 320     15669.29  401.98    52927.79  88888.00
2020-11-15 16:26:02.413 320     15669.13  401.96    52927.80  88888.00
2020-11-15 16:26:02.913 320     15669.16  401.93    52927.76  88888.00
2020-11-15 16:26:03.413 320     15669.11  401.98    52927.69  88888.00
2020-11-15 16:26:03.913 320     15669.18  401.98    52927.66  88888.00
2020-11-15 16:26:04.413 320     15669.21  402.02    52927.59  88888.00
2020-11-15 16:26:04.913 320     15669.15  402.04    52927.68  88888.00
2020-11-15 16:26:05.413 320     15669.20  402.02    52927.74  88888.00
2020-11-15 16:26:05.913 320     15669.12  402.07    52927.73  88888.00
2020-11-15 16:26:06.413 320     15669.20  402.02    52927.70  88888.00
2020-11-15 16:26:06.913 320     15669.23  402.01    52927.70  88888.00
2020-11-15 16:26:07.413 320     15669.20  402.01    52927.72  88888.00
2020-11-15 16:26:07.913 320     15669.29  401.99    52927.68  88888.00
2020-11-15 16:26:08.413 320     15669.17  402.00    52927.66  88888.00
2020-11-15 16:26:08.913 320     15669.18  401.99    52927.70  88888.00
2020-11-15 16:26:09.413 320     15669.21  401.99    52927.82  88888.00
2020-11-15 16:26:09.913 320     15669.20  402.00    52927.80  88888.00
2020-11-15 16:26:10.413 320     15669.31  401.96    52927.77  88888.00
2020-11-15 16:26:10.913 320     15669.27  401.99    52927.74  88888.00
2020-11-15 16:26:11.413 320     15669.26  401.98    52927.69  88888.00
2020-11-15 16:26:11.913 320     15669.31  401.97    52927.67  88888.00
2020-11-15 16:26:12.413 320     15669.24  401.98    52927.74  88888.00
2020-11-15 16:26:12.913 320     15669.29  401.98    52927.76  88888.00
2020-11-15 16:26:13.413 320     15669.30  402.01    52927.77  88888.00
2020-11-15 16:26:14.413 320     15669.22  402.00    52927.70  88888.00
2020-11-15 16:26:14.913 320     15669.24  402.04    52927.71  88888.00
2020-11-15 16:26:15.413 320     15669.27  402.02    52927.72  88888.00
2020-11-15 16:26:15.913 320     15669.30  402.01    52927.76  88888.00
2020-11-15 16:26:16.413 320     15669.23  402.04    52927.75  88888.00
2020-11-15 16:26:16.913 320     15669.27  402.05    52927.71  88888.00
2020-11-15 16:26:17.413 320     15669.29  402.04    52927.70  88888.00
2020-11-15 16:26:17.913 320     15669.27  401.98    52927.74  88888.00
2020-11-15 16:26:18.413 320     15669.33  401.96    52927.75  88888.00
2020-11-15 16:26:18.913 320     15669.29  401.99    52927.68  88888.00
2020-11-15 16:26:19.413 320     15669.27  401.92    52927.61  88888.00
2020-11-15 16:26:19.913 320     15669.30  401.95    52927.57  88888.00
2020-11-15 16:26:20.413 320     15669.24  401.97    52927.56  88888.00
2020-11-15 16:26:20.913 320     15669.30  401.96    52927.62  88888.00
2020-11-15 16:26:21.413 320     15669.25  402.01    52927.68  88888.00
2020-11-15 16:26:21.913 320     15669.38  402.00    52927.68  88888.00
2020-11-15 16:26:22.413 320     15669.42  402.01    52927.68  88888.00
2020-11-15 16:26:22.913 320     15669.26  402.08    52927.72  88888.00
2020-11-15 16:26:23.413 320     15669.27  402.05    52927.62  88888.00
2020-11-15 16:26:23.913 320     15669.36  402.06    52927.56  88888.00
2020-11-15 16:26:24.413 320     15669.34  402.06    52927.55  88888.00
2020-11-15 16:26:24.913 320     15669.36  402.04    52927.65  88888.00
2020-11-15 16:26:25.413 320     15669.25  402.05    52927.60  88888.00
2020-11-15 16:26:25.913 320     15669.29  402.02    52927.57  88888.00
2020-11-15 16:26:26.413 320     15669.40  402.09    52927.55  88888.00
2020-11-15 16:26:26.913 320     15669.32  402.10    52927.55  88888.00
2020-11-15 16:26:27.413 320     15669.32  402.06    52927.60  88888.00
2020-11-15 16:26:27.913 320     15669.27  402.07    52927.56  88888.00
2020-11-15 16:26:28.413 320     15669.24  402.01    52927.62  88888.00
2020-11-15 16:26:28.913 320     15669.35  402.00    52927.66  88888.00
2020-11-15 16:26:29.413 320     15669.30  402.05    52927.68  88888.00
2020-11-15 16:26:29.913 320     15669.33  402.00    52927.53  88888.00
2020-11-15 16:26:30.413 320     15669.34  402.00    52927.49  88888.00
2020-11-15 16:26:30.913 320     15669.30  402.04    52927.53  88888.00
2020-11-15 16:26:31.413 320     15669.36  401.99    52927.59  88888.00
2020-11-15 16:26:31.913 320     15669.39  402.00    52927.58  88888.00
2020-11-15 16:26:32.413 320     15669.38  401.98    52927.64  88888.00
2020-11-15 16:26:32.913 320     15669.42  401.96    52927.64  88888.00
2020-11-15 16:26:33.413 320     15669.35  402.00    52927.60  88888.00
2020-11-15 16:26:33.913 320     15669.39  401.98    52927.61  88888.00
2020-11-15 16:26:34.413 320     15669.42  401.98    52927.66  88888.00
2020-11-15 16:26:34.913 320     15669.29  402.00    52927.68  88888.00
2020-11-15 16:26:35.413 320     15669.36  402.01    52927.69  88888.00
2020-11-15 16:26:35.913 320     15669.40  402.05    52927.67  88888.00
2020-11-15 16:26:36.413 320     15669.40  402.00    52927.71  88888.00
2020-11-15 16:26:36.913 320     15669.40  401.95    52927.71  88888.00
2020-11-15 16:26:37.413 320     15669.35  401.98    52927.68  88888.00
2020-11-15 16:26:37.913 320     15669.34  401.92    52927.74  88888.00
2020-11-15 16:26:38.413 320     15669.39  401.90    52927.73  88888.00
2020-11-15 16:26:38.913 320     15669.39  401.96    52927.68  88888.00
2020-11-15 16:26:39.413 320     15669.43  401.93    52927.72  88888.00
2020-11-15 16:26:39.913 320     15669.51  401.93    52927.78  88888.00
2020-11-15 16:26:40.413 320     15669.43  401.92    52927.71  88888.00
2020-11-15 16:26:40.913 320     15669.45  401.90    52927.65  88888.00
2020-11-15 16:26:41.413 320     15669.47  401.92    52927.70  88888.00
2020-11-15 16:26:41.913 320     15669.30  401.96    52927.73  88888.00
2020-11-15 16:26:42.413 320     15669.39  401.92    52927.78  88888.00
2020-11-15 16:26:42.913 320     15669.44  401.98    52927.82  88888.00
2020-11-15 16:26:43.413 320     15669.35  401.93    52927.79  88888.00
2020-11-15 16:26:43.913 320     15669.39  401.90    52927.81  88888.00
2020-11-15 16:26:44.413 320     15669.38  401.95    52927.81  88888.00
2020-11-15 16:26:44.913 320     15669.36  401.95    52927.80  88888.00
2020-11-15 16:26:45.913 320     15669.36  401.98    52927.85  88888.00
2020-11-15 16:26:46.413 320     15669.40  401.99    52927.77  88888.00
2020-11-15 16:26:46.913 320     15669.43  401.97    52927.75  88888.00
2020-11-15 16:26:47.413 320     15669.31  401.97    52927.75  88888.00
2020-11-15 16:26:47.913 320     15669.33  401.95    52927.73  88888.00
2020-11-15 16:26:48.413 320     15669.31  401.99    52927.75  88888.00
2020-11-15 16:26:48.913 320     15669.26  401.98    52927.73  88888.00
2020-11-15 16:26:49.413 320     15669.39  401.91    52927.74  88888.00
2020-11-15 16:26:49.913 320     15669.36  401.97    52927.74  88888.00
2020-11-15 16:26:50.413 320     15669.36  401.95    52927.77  88888.00
2020-11-15 16:26:50.913 320     15669.43  401.97    52927.70  88888.00
2020-11-15 16:26:51.413 320     15669.36  401.98    52927.71  88888.00
2020-11-15 16:26:51.913 320     15669.41  401.95    52927.78  88888.00
2020-11-15 16:26:52.413 320     15669.40  401.95    52927.77  88888.00
2020-11-15 16:26:52.913 320     15669.36  401.96    52927.79  88888.00
2020-11-15 16:26:53.413 320     15669.39  401.93    52927.81  88888.00
2020-11-15 16:26:53.913 320     15669.34  401.99    52927.77  88888.00
2020-11-15 16:26:54.413 320     15669.30  401.99    52927.76  88888.00
2020-11-15 16:26:54.913 320     15669.35  401.99    52927.78  88888.00
2020-11-15 16:26:55.413 320     15669.36  402.04    52927.75  88888.00
2020-11-15 16:26:55.913 320     15669.39  401.98    52927.74  88888.00
2020-11-15 16:26:56.413 320     15669.41  401.99    52927.73  88888.00
2020-11-15 16:26:56.913 320     15669.29  402.04    52927.69  88888.00
2020-11-15 16:26:57.413 320     15669.36  402.02    52927.68  88888.00
2020-11-15 16:26:57.913 320     15669.36  402.06    52927.71  88888.00
2020-11-15 16:26:58.413 320     15669.31  402.06    52927.75  88888.00
2020-11-15 16:26:58.913 320     15669.36  402.08    52927.76  88888.00
2020-11-15 16:26:59.413 320     15669.34  402.07    52927.76  88888.00
2020-11-15 16:26:59.913 320     15669.36  402.04    52927.74  88888.00
2020-11-15 16:27:00.413 320     15669.41  402.00    52927.76  88888.00
2020-11-15 16:27:00.913 320     15669.35  402.02    52927.77  88888.00
2020-11-15 16:27:01.413 320     15669.43  401.99    52927.70  88888.00
2020-11-15 16:27:01.913 320     15669.42  402.00    52927.67  88888.00
2020-11-15 16:27:02.413 320     15669.41  402.04    52927.67  88888.00
2020-11-15 16:27:02.913 320     15669.49  402.04    52927.68  88888.00
2020-11-15 16:27:03.413 320     15669.45  402.07    52927.71  88888.00
2020-11-15 16:27:03.913 320     15669.43  402.05    52927.70  88888.00
2020-11-15 16:27:04.413 320     15669.44  402.05    52927.72  88888.00
2020-11-15 16:27:04.913 320     15669.35  402.04    52927.71  88888.00
2020-11-15 16:27:05.413 320     15669.36  401.98    52927.75  88888.00
2020-11-15 16:27:05.913 320     15669.42  402.00    52927.75  88888.00
2020-11-15 16:27:06.413 320     15669.39  402.02    52927.78  88888.00
2020-11-15 16:27:06.913 320     15669.40  402.00    52927.75  88888.00
2020-11-15 16:27:07.413 320     15669.32  402.00    52927.78  88888.00
2020-11-15 16:27:07.913 320     15669.34  401.95    52927.80  88888.00
2020-11-15 16:27:08.413 320     15669.42  401.91    52927.76  88888.00
2020-11-15 16:27:08.913 320     15669.39  401.96    52927.73  88888.00
2020-11-15 16:27:09.413 320     15669.38  401.96    52927.68  88888.00
2020-11-15 16:27:09.913 320     15669.48  401.95    52927.75  88888.00
2020-11-15 16:27:10.413 320     15669.42  401.98    52927.75  88888.00
2020-11-15 16:27:10.913 320     15669.47  401.92    52927.79  88888.00
2020-11-15 16:27:11.413 320     15669.45  401.91    52927.75  88888.00
2020-11-15 16:27:11.913 320     15669.36  401.92    52927.70  88888.00
2020-11-15 16:27:12.413 320     15669.41  401.90    52927.70  88888.00
2020-11-15 16:27:12.913 320     15669.44  401.96    52927.69  88888.00
2020-11-15 16:27:13.413 320     15669.41  401.98    52927.75  88888.00
2020-11-15 16:27:13.913 320     15669.49  401.93    52927.77  88888.00
2020-11-15 16:27:14.413 320     15669.43  401.97    52927.71  88888.00
2020-11-15 16:27:14.913 320     15669.40  401.96    52927.71  88888.00
2020-11-15 16:27:15.413 320     15669.51  401.91    52927.76  88888.00
2020-11-15 16:27:15.913 320     15669.47  401.96    52927.82  88888.00
2020-11-15 16:27:16.413 320     15669.40  401.95    52927.73  88888.00
2020-11-15 16:27:17.413 320     15669.44  402.01    52927.70  88888.00
2020-11-15 16:27:17.913 320     15669.47  401.98    52927.78  88888.00
2020-11-15 16:27:18.413 320     15669.48  401.98    52927.86  88888.00
2020-11-15 16:27:18.913 320     15669.34  402.02    52927.82  88888.00
2020-11-15 16:27:19.413 320     15669.41  401.99    52927.77  88888.00
2020-11-15 16:27:19.913 320     15669.41  401.98    52927.77  88888.00
2020-11-15 16:27:20.413 320     15669.35  402.00    52927.80  88888.00
2020-11-15 16:27:20.913 320     15669.43  402.00    52927.83  88888.00
2020-11-15 16:27:21.413 320     15669.43  402.07    52927.89  88888.00
2020-11-15 16:27:21.913 320     15669.41  402.05    52927.89  88888.00
2020-11-15 16:27:22.413 320     15669.43  402.01    52927.88  88888.00
2020-11-15 16:27:22.913 320     15669.32  402.00    52927.85  88888.00
2020-11-15 16:27:23.413 320     15669.31  401.91    52927.77  88888.00
2020-11-15 16:27:23.913 320     15669.34  401.93    52927.74  88888.00
2020-11-15 16:27:24.413 320     15669.40  401.97    52927.79  88888.00
2020-11-15 16:27:24.913 320     15669.48  401.92    52927.73  88888.00
2020-11-15 16:27:25.413 320     15669.41  401.97    52927.76  88888.00
2020-11-15 16:27:25.913 320     15669.33  402.00    52927.78  88888.00
2020-11-15 16:27:26.413 320     15669.41  401.97    52927.78  88888.00
2020-11-15 16:27:26.913 320     15669.38  402.01    52927.76  88888.00
2020-11-15 16:27:27.413 320     15669.39  402.02    52927.80  88888.00
2020-11-15 16:27:27.913 320     15669.52  402.01    52927.87  88888.00
2020-11-15 16:27:28.413 320     15669.43  402.04    52927.87  88888.00
2020-11-15 16:27:28.913 320     15669.42  402.02    52927.82  88888.00
2020-11-15 16:27:29.413 320     15669.43  402.08    52927.70  88888.00
2020-11-15 16:27:29.913 320     15669.33  402.08    52927.73  88888.00
2020-11-15 16:27:30.413 320     15669.40  402.02    52927.76  88888.00
2020-11-15 16:27:30.913 320     15669.44  402.08    52927.76  88888.00
2020-11-15 16:27:31.413 320     15669.39  402.02    52927.74  88888.00
2020-11-15 16:27:31.913 320     15669.49  401.99    52927.74  88888.00
2020-11-15 16:27:32.413 320     15669.35  402.01    52927.75  88888.00
2020-11-15 16:27:32.913 320     15669.38  401.97    52927.77  88888.00
2020-11-15 16:27:33.413 320     15669.48  401.97    52927.75  88888.00
2020-11-15 16:27:33.913 320     15669.39  402.01    52927.73  88888.00
2020-11-15 16:27:34.413 320     15669.44  401.97    52927.78  88888.00
2020-11-15 16:27:34.913 320     15669.47  402.00    52927.85  88888.00
2020-11-15 16:27:35.413 320     15669.39  402.04    52927.89  88888.00
2020-11-15 16:27:35.913 320     15669.49  402.00    52927.85  88888.00
2020-11-15 16:27:36.413 320     15669.36  402.00    52927.85  88888.00
2020-11-15 16:27:36.913 320     15669.33  401.99    52927.83  88888.00
2020-11-15 16:27:37.413 320     15669.40  401.97    52927.80  88888.00
2020-11-15 16:27:37.913 320     15669.39  402.00    52927.78  88888.00
2020-11-15 16:27:38.413 320     15669.44  401.97    52927.76  88888.00
2020-11-15 16:27:38.913 320     15669.48  401.96    52927.78  88888.00
2020-11-15 16:27:39.413 320     15669.39  401.98    52927.78  88888.00
2020-11-15 16:27:39.913 320     15669.38  401.96    52927.82  88888.00
2020-11-15 16:27:40.413 320     15669.40  401.96    52927.88  88888.00
2020-11-15 16:27:40.913 320     15669.34  401.93    52927.86  88888.00
2020-11-15 16:27:41.413 320     15669.43  401.89    52927.81  88888.00
2020-11-15 16:27:41.913 320     15669.40  401.98    52927.86  88888.00
2020-11-15 16:27:42.413 320     15669.33  402.00    52927.86  88888.00
2020-11-15 16:27:42.913 320     15669.43  401.99    52927.81  88888.00
2020-11-15 16:27:43.413 320     15669.34  402.04    52927.80  88888.00
2020-11-15 16:27:43.913 320     15669.33  402.06    52927.80  88888.00
2020-11-15 16:27:44.413 320     15669.41  402.01    52927.76  88888.00
2020-11-15 16:27:44.913 320     15669.35  402.02    52927.77  88888.00
2020-11-15 16:27:45.413 320     15669.40  402.04    52927.74  88888.00
2020-11-15 16:27:45.913 320     15669.40  402.10    52927.75  88888.00
2020-11-15 16:27:46.413 320     15669.36  402.08    52927.78  88888.00
2020-11-15 16:27:46.913 320     15669.42  402.01    52927.86  88888.00
2020-11-15 16:27:47.413 320     15669.40  402.01    52927.87  88888.00
2020-11-15 16:27:47.913 320     15669.39  402.00    52927.76  88888.00
2020-11-15 16:27:48.413 320     15669.47  401.98    52927.77  88888.00
2020-11-15 16:27:48.913 320     15669.35  402.01    52927.81  88888.00
2020-11-15 16:27:49.413 320     15669.38  402.01    52927.81  88888.00
2020-11-15 16:27:49.913 320     15669.36  402.08    52927.77  88888.00
2020-11-15 16:27:50.413 320     15669.27  402.07    52927.76  88888.00
2020-11-15 16:27:50.913 320     15669.40  402.00    52927.82  88888.00
2020-11-15 16:27:51.413 320     15669.42  402.07    52927.80  88888.00
2020-11-15 16:27:51.913 320     15669.41  402.04    52927.77  88888.00
2020-11-15 16:27:52.413 320     15669.45  402.02    52927.76  88888.00
2020-11-15 16:27:52.913 320     15669.36  402.04    52927.82  88888.00
2020-11-15 16:27:53.413 320     15669.40  402.00    52927.82  88888.00
2020-11-15 16:27:53.913 320     15669.44  402.01    52927.85  88888.00
2020-11-15 16:27:54.413 320     15669.42  402.00    52927.85  88888.00
2020-11-15 16:27:54.913 320     15669.51  402.01    52927.86  88888.00
2020-11-15 16:27:55.413 320     15669.44  402.06    52927.87  88888.00
2020-11-15 16:27:55.913 320     15669.33  402.05    52927.76  88888.00
2020-11-15 16:27:56.413 320     15669.36  402.02    52927.77  88888.00
2020-11-15 16:27:56.913 320     15669.34  402.05    52927.77  88888.00
2020-11-15 16:27:57.413 320     15669.38  402.00    52927.80  88888.00
2020-11-15 16:27:57.913 320     15669.41  401.99    52927.77  88888.00
2020-11-15 16:27:58.913 320     15669.39  401.99    52927.77  88888.00
2020-11-15 16:27:59.413 320     15669.38  402.06    52927.77  88888.00
2020-11-15 16:27:59.913 320     15669.33  402.06    52927.78  88888.00
2020-11-15 16:28:00.413 320     15669.39  402.04    52927.74  88888.00
2020-11-15 16:28:00.913 320     15669.30  402.08    52927.70  88888.00
2020-11-15 16:28:01.413 320     15669.36  402.07    52927.72  88888.00
2020-11-15 16:28:01.913 320     15669.45  402.08    52927.74  88888.00
2020-11-15 16:28:02.413 320     15669.39  402.11    52927.74  88888.00
2020-11-15 16:28:02.913 320     15669.47  402.08    52927.74  88888.00
2020-11-15 16:28:03.413 320     15669.36  402.09    52927.80  88888.00
2020-11-15 16:28:03.913 320     15669.32  402.11    52927.75  88888.00
2020-11-15 16:28:04.413 320     15669.43  402.10    52927.68  88888.00
2020-11-15 16:28:04.913 320     15669.32  402.13    52927.68  88888.00
2020-11-15 16:28:05.413 320     15669.33  402.09    52927.69  88888.00
2020-11-15 16:28:05.913 320     15669.40  402.15    52927.71  88888.00
2020-11-15 16:28:06.913 320     15669.39  402.10    52927.82  88888.00
2020-11-15 16:28:07.413 320     15669.36  402.15    52927.83  88888.00
2020-11-15 16:28:07.913 320     15669.36  402.18    52927.77  88888.00
2020-11-15 16:28:08.413 320     15669.39  402.19    52927.76  88888.00
2020-11-15 16:28:08.913 320     15669.27  402.21    52927.77  88888.00
2020-11-15 16:28:09.413 320     15669.31  402.18    52927.78  88888.00
2020-11-15 16:28:09.913 320     15669.30  402.25    52927.80  88888.00
2020-11-15 16:28:10.413 320     15669.31  402.24    52927.81  88888.00
2020-11-15 16:28:10.913 320     15669.39  402.24    52927.79  88888.00
2020-11-15 16:28:11.413 320     15669.36  402.23    52927.76  88888.00
2020-11-15 16:28:11.913 320     15669.44  402.16    52927.75  88888.00
2020-11-15 16:28:12.413 320     15669.33  402.18    52927.79  88888.00
2020-11-15 16:28:12.913 320     15669.34  402.13    52927.75  88888.00
2020-11-15 16:28:13.413 320     15669.35  402.17    52927.69  88888.00
2020-11-15 16:28:13.913 320     15669.26  402.18    52927.72  88888.00
2020-11-15 16:28:14.413 320     15669.29  402.14    52927.73  88888.00
2020-11-15 16:28:14.913 320     15669.26  402.18    52927.70  88888.00
2020-11-15 16:28:15.413 320     15669.33  402.17    52927.76  88888.00
2020-11-15 16:28:15.913 320     15669.35  402.17    52927.80  88888.00
2020-11-15 16:28:16.413 320     15669.26  402.17    52927.76  88888.00
2020-11-15 16:28:16.913 320     15669.31  402.16    52927.74  88888.00
2020-11-15 16:28:17.413 320     15669.25  402.17    52927.80  88888.00
2020-11-15 16:28:17.913 320     15669.27  402.15    52927.83  88888.00
2020-11-15 16:28:18.413 320     15669.27  402.16    52927.88  88888.00
2020-11-15 16:28:18.913 320     15669.20  402.16    52927.85  88888.00
2020-11-15 16:28:19.413 320     15669.34  402.11    52927.81  88888.00
2020-11-15 16:28:19.913 320     15669.23  402.17    52927.83  88888.00
2020-11-15 16:28:20.413 320     15669.24  402.11    52927.78  88888.00
2020-11-15 16:28:20.913 320     15669.26  402.14    52927.75  88888.00
2020-11-15 16:28:21.413 320     15669.22  402.15    52927.76  88888.00
2020-11-15 16:28:21.913 320     15669.35  402.13    52927.73  88888.00
2020-11-15 16:28:22.413 320     15669.22  402.21    52927.76  88888.00
2020-11-15 16:28:22.913 320     15669.23  402.22    52927.79  88888.00
2020-11-15 16:28:23.413 320     15669.18  402.21    52927.76  88888.00
2020-11-15 16:28:23.913 320     15669.16  402.18    52927.74  88888.00
2020-11-15 16:28:24.413 320     15669.24  402.15    52927.80  88888.00
2020-11-15 16:28:24.913 320     15669.22  402.18    52927.86  88888.00
2020-11-15 16:28:25.413 320     15669.25  402.17    52927.83  88888.00
2020-11-15 16:28:25.913 320     15669.21  402.23    52927.79  88888.00
2020-11-15 16:28:26.413 320     15669.20  402.21    52927.78  88888.00
2020-11-15 16:28:26.913 320     15669.22  402.21    52927.73  88888.00
2020-11-15 16:28:27.413 320     15669.20  402.21    52927.82  88888.00
2020-11-15 16:28:27.913 320     15669.21  402.17    52927.83  88888.00
2020-11-15 16:28:28.413 320     15669.11  402.22    52927.85  88888.00
2020-11-15 16:28:28.913 320     15669.15  402.23    52927.85  88888.00
2020-11-15 16:28:29.413 320     15669.16  402.26    52927.83  88888.00
2020-11-15 16:28:30.413 320     15669.14  402.26    52927.83  88888.00
2020-11-15 16:28:30.913 320     15669.13  402.24    52927.78  88888.00
2020-11-15 16:28:31.413 320     15669.21  402.22    52927.80  88888.00
2020-11-15 16:28:31.913 320     15669.17  402.26    52927.86  88888.00
2020-11-15 16:28:32.413 320     15669.23  402.23    52927.91  88888.00
2020-11-15 16:28:32.913 320     15669.13  402.28    52927.92  88888.00
2020-11-15 16:28:33.413 320     15669.11  402.22    52927.83  88888.00
2020-11-15 16:28:33.913 320     15669.12  402.17    52927.83  88888.00
2020-11-15 16:28:34.413 320     15669.12  402.21    52927.83  88888.00
2020-11-15 16:28:34.913 320     15669.24  402.22    52927.88  88888.00
2020-11-15 16:28:35.413 320     15669.14  402.24    52927.91  88888.00
2020-11-15 16:28:35.913 320     15669.16  402.21    52927.82  88888.00
2020-11-15 16:28:36.413 320     15669.12  402.25    52927.81  88888.00
2020-11-15 16:28:36.913 320     15669.09  402.26    52927.78  88888.00
2020-11-15 16:28:37.413 320     15669.16  402.28    52927.83  88888.00
2020-11-15 16:28:37.913 320     15669.15  402.26    52927.81  88888.00
2020-11-15 16:28:38.413 320     15669.18  402.21    52927.75  88888.00
2020-11-15 16:28:38.913 320     15669.11  402.22    52927.73  88888.00
2020-11-15 16:28:39.413 320     15669.16  402.18    52927.82  88888.00
2020-11-15 16:28:39.913 320     15669.14  402.18    52927.83  88888.00
2020-11-15 16:28:40.413 320     15669.12  402.16    52927.83  88888.00
2020-11-15 16:28:40.913 320     15669.11  402.15    52927.74  88888.00
2020-11-15 16:28:41.413 320     15669.03  402.17    52927.72  88888.00
2020-11-15 16:28:41.913 320     15669.04  402.18    52927.73  88888.00
2020-11-15 16:28:42.413 320     15669.06  402.21    52927.73  88888.00
2020-11-15 16:28:42.913 320     15669.16  402.18    52927.76  88888.00
2020-11-15 16:28:43.413 320     15669.08  402.23    52927.74  88888.00
2020-11-15 16:28:43.913 320     15669.12  402.19    52927.78  88888.00
2020-11-15 16:28:44.413 320     15669.13  402.21    52927.83  88888.00
2020-11-15 16:28:44.913 320     15669.13  402.17    52927.78  88888.00
2020-11-15 16:28:45.413 320     15669.15  402.19    52927.74  88888.00
2020-11-15 16:28:45.913 320     15669.02  402.17    52927.78  88888.00
2020-11-15 16:28:46.413 320     15669.09  402.16    52927.85  88888.00
2020-11-15 16:28:46.913 320     15669.05  402.18    52927.87  88888.00
2020-11-15 16:28:47.413 320     15669.08  402.14    52927.81  88888.00
2020-11-15 16:28:47.913 320     15669.11  402.16    52927.74  88888.00
2020-11-15 16:28:48.413 320     15669.06  402.14    52927.77  88888.00
2020-11-15 16:28:48.913 320     15669.13  402.09    52927.77  88888.00
2020-11-15 16:28:49.413 320     15669.04  402.11    52927.79  88888.00
2020-11-15 16:28:49.913 320     15669.11  402.13    52927.71  88888.00
2020-11-15 16:28:50.413 320     15669.00  402.11    52927.72  88888.00
2020-11-15 16:28:50.913 320     15669.03  402.09    52927.80  88888.00
2020-11-15 16:28:51.413 320     15669.06  402.11    52927.83  88888.00
2020-11-15 16:28:51.913 320     15669.02  402.11    52927.81  88888.00
2020-11-15 16:28:52.413 320     15669.04  402.13    52927.75  88888.00
2020-11-15 16:28:52.913 320     15668.96  402.18    52927.79  88888.00
2020-11-15 16:28:53.413 320     15669.03  402.19    52927.76  88888.00
2020-11-15 16:28:53.913 320     15668.95  402.16    52927.76  88888.00
2020-11-15 16:28:54.413 320     15668.99  402.07    52927.61  88888.00
2020-11-15 16:28:54.913 320     15668.95  402.10    52927.64  88888.00
2020-11-15 16:28:55.413 320     15668.97  402.11    52927.68  88888.00
2020-11-15 16:28:55.913 320     15669.11  402.14    52927.72  88888.00
2020-11-15 16:28:56.413 320     15669.06  402.13    52927.71  88888.00
2020-11-15 16:28:56.913 320     15669.05  402.15    52927.75  88888.00
2020-11-15 16:28:57.413 320     15668.97  402.18    52927.71  88888.00
2020-11-15 16:28:57.913 320     15669.00  402.13    52927.65  88888.00
2020-11-15 16:28:58.413 320     15669.02  402.11    52927.64  88888.00
2020-11-15 16:28:58.913 320     15669.02  402.07    52927.65  88888.00
2020-11-15 16:28:59.413 320     15669.04  402.09    52927.68  88888.00
2020-11-15 16:28:59.913 320     15668.97  402.10    52927.76  88888.00
2020-11-15 16:29:00.413 320     15669.08  402.08    52927.74  88888.00
2020-11-15 16:29:00.913 320     15669.03  402.09    52927.69  88888.00
2020-11-15 16:29:01.413 320     15669.07  402.08    52927.72  88888.00
2020-11-15 16:29:01.913 320     15669.06  402.14    52927.72  88888.00
2020-11-15 16:29:02.413 320     15669.05  402.09    52927.70  88888.00
2020-11-15 16:29:02.913 320     15669.05  402.13    52927.67  88888.00
2020-11-15 16:29:03.413 320     15669.02  402.14    52927.67  88888.00
2020-11-15 16:29:03.913 320     15669.04  402.14    52927.72  88888.00
2020-11-15 16:29:04.413 320     15669.00  402.13    52927.70  88888.00
2020-11-15 16:29:04.913 320     15669.12  402.11    52927.61  88888.00
2020-11-15 16:29:05.413 320     15669.05  402.17    52927.62  88888.00
2020-11-15 16:29:05.913 320     15669.07  402.09    52927.74  88888.00
2020-11-15 16:29:06.413 320     15669.07  402.09    52927.80  88888.00
2020-11-15 16:29:06.913 320     15669.05  402.09    52927.81  88888.00
2020-11-15 16:29:07.413 320     15669.13  402.09    52927.68  88888.00
2020-11-15 16:29:07.913 320     15669.07  402.15    52927.68  88888.00
2020-11-15 16:29:08.413 320     15669.15  402.05    52927.74  88888.00
2020-11-15 16:29:08.913 320     15669.14  402.04    52927.67  88888.00
2020-11-15 16:29:09.413 320     15669.13  402.02    52927.65  88888.00
2020-11-15 16:29:09.913 320     15669.21  402.05    52927.73  88888.00
2020-11-15 16:29:10.413 320     15669.12  402.06    52927.71  88888.00
2020-11-15 16:29:10.913 320     15669.17  402.01    52927.69  88888.00
2020-11-15 16:29:11.913 320     15669.17  401.99    52927.77  88888.00
2020-11-15 16:29:12.413 320     15669.16  401.99    52927.81  88888.00
2020-11-15 16:29:12.913 320     15669.05  401.99    52927.82  88888.00
2020-11-15 16:29:13.404 320     15669.12  401.92    52927.76  88888.00
2020-11-15 16:29:13.904 320     15669.08  401.95    52927.75  88888.00
2020-11-15 16:29:14.404 320     15669.07  401.95    52927.76  88888.00
2020-11-15 16:29:14.904 320     15669.16  401.99    52927.76  88888.00
2020-11-15 16:29:15.404 320     15669.08  401.99    52927.74  88888.00
2020-11-15 16:29:15.904 320     15669.12  401.93    52927.71  88888.00
2020-11-15 16:29:16.404 320     15669.09  401.99    52927.66  88888.00
2020-11-15 16:29:16.904 320     15669.07  401.97    52927.66  88888.00
2020-11-15 16:29:17.404 320     15669.15  402.00    52927.70  88888.00
2020-11-15 16:29:17.904 320     15669.13  401.99    52927.74  88888.00
2020-11-15 16:29:18.404 320     15669.22  401.97    52927.70  88888.00
2020-11-15 16:29:18.904 320     15669.14  401.97    52927.65  88888.00
2020-11-15 16:29:19.404 320     15669.12  401.92    52927.62  88888.00
2020-11-15 16:29:19.904 320     15669.21  401.91    52927.71  88888.00
2020-11-15 16:29:20.404 320     15669.15  401.95    52927.68  88888.00
2020-11-15 16:29:20.904 320     15669.23  401.91    52927.60  88888.00
2020-11-15 16:29:21.904 320     15669.16  401.92    52927.62  88888.00
2020-11-15 16:29:22.404 320     15669.21  401.90    52927.67  88888.00
2020-11-15 16:29:22.904 320     15669.14  401.93    52927.65  88888.00
2020-11-15 16:29:23.404 320     15669.21  401.91    52927.73  88888.00
2020-11-15 16:29:23.904 320     15669.29  401.90    52927.71  88888.00
2020-11-15 16:29:24.404 320     15669.15  401.90    52927.62  88888.00
2020-11-15 16:29:24.904 320     15669.16  401.89    52927.57  88888.00
2020-11-15 16:29:25.404 320     15669.17  401.90    52927.59  88888.00
2020-11-15 16:29:25.904 320     15669.20  401.85    52927.60  88888.00
2020-11-15 16:29:26.404 320     15669.24  401.88    52927.62  88888.00
2020-11-15 16:29:26.904 320     15669.15  401.91    52927.73  88888.00
2020-11-15 16:29:27.404 320     15669.20  401.89    52927.67  88888.00
2020-11-15 16:29:27.904 320     15669.24  401.89    52927.66  88888.00
2020-11-15 16:29:28.404 320     15669.20  401.88    52927.71  88888.00
2020-11-15 16:29:28.904 320     15669.33  401.83    52927.78  88888.00
2020-11-15 16:29:29.404 320     15669.31  401.89    52927.73  88888.00
2020-11-15 16:29:29.904 320     15669.21  401.87    52927.73  88888.00
2020-11-15 16:29:30.404 320     15669.30  401.83    52927.77  88888.00
2020-11-15 16:29:30.904 320     15669.20  401.84    52927.70  88888.00
2020-11-15 16:29:31.904 320     15669.27  401.83    52927.71  88888.00
2020-11-15 16:29:32.404 320     15669.23  401.85    52927.69  88888.00
2020-11-15 16:29:32.904 320     15669.26  401.81    52927.61  88888.00
2020-11-15 16:29:33.404 320     15669.24  401.84    52927.60  88888.00
2020-11-15 16:29:33.904 320     15669.18  401.85    52927.67  88888.00
2020-11-15 16:29:34.404 320     15669.30  401.84    52927.74  88888.00
2020-11-15 16:29:34.904 320     15669.26  401.87    52927.75  88888.00
2020-11-15 16:29:35.404 320     15669.22  401.83    52927.71  88888.00
2020-11-15 16:29:35.904 320     15669.25  401.81    52927.66  88888.00
2020-11-15 16:29:36.404 320     15669.18  401.89    52927.67  88888.00
2020-11-15 16:29:36.904 320     15669.20  401.85    52927.64  88888.00
2020-11-15 16:29:37.404 320     15669.25  401.85    52927.62  88888.00
2020-11-15 16:29:37.904 320     15669.25  401.87    52927.69  88888.00
2020-11-15 16:29:38.404 320     15669.33  401.81    52927.71  88888.00
2020-11-15 16:29:38.904 320     15669.30  401.88    52927.71  88888.00
2020-11-15 16:29:39.404 320     15669.22  401.88    52927.74  88888.00
2020-11-15 16:29:39.904 320     15669.27  401.83    52927.72  88888.00
2020-11-15 16:29:40.404 320     15669.26  401.88    52927.77  88888.00
2020-11-15 16:29:40.904 320     15669.26  401.89    52927.68  88888.00
2020-11-15 16:29:41.404 320     15669.30  401.87    52927.67  88888.00
2020-11-15 16:29:41.904 320     15669.17  401.87    52927.69  88888.00
2020-11-15 16:29:42.404 320     15669.20  401.81    52927.68  88888.00
2020-11-15 16:29:42.904 320     15669.24  401.80    52927.71  88888.00
2020-11-15 16:29:43.404 320     15669.21  401.83    52927.75  88888.00
2020-11-15 16:29:43.904 320     15669.29  401.81    52927.81  88888.00
2020-11-15 16:29:44.404 320     15669.29  401.85    52927.75  88888.00
2020-11-15 16:29:44.904 320     15669.22  401.90    52927.71  88888.00
2020-11-15 16:29:45.404 320     15669.24  401.87    52927.70  88888.00
2020-11-15 16:29:45.904 320     15669.20  401.89    52927.64  88888.00
2020-11-15 16:29:46.404 320     15669.25  401.85    52927.67  88888.00
2020-11-15 16:29:46.904 320     15669.31  401.87    52927.72  88888.00
2020-11-15 16:29:47.404 320     15669.21  401.89    52927.70  88888.00
2020-11-15 16:29:47.904 320     15669.27  401.87    52927.59  88888.00
2020-11-15 16:29:48.404 320     15669.24  401.90    52927.59  88888.00
2020-11-15 16:29:48.904 320     15669.17  401.91    52927.67  88888.00
2020-11-15 16:29:49.404 320     15669.24  401.87    52927.77  88888.00
2020-11-15 16:29:49.904 320     15669.21  401.90    52927.75  88888.00
2020-11-15 16:29:50.404 320     15669.25  401.91    52927.79  88888.00
2020-11-15 16:29:50.904 320     15669.30  401.96    52927.81  88888.00
2020-11-15 16:29:51.404 320     15669.21  401.96    52927.74  88888.00
2020-11-15 16:29:51.904 320     15669.21  401.89    52927.64  88888.00
2020-11-15 16:29:52.404 320     15669.18  401.90    52927.66  88888.00
2020-11-15 16:29:53.404 320     15669.31  401.90    52927.75  88888.00
2020-11-15 16:29:53.904 320     15669.25  401.96    52927.71  88888.00
2020-11-15 16:29:54.404 320     15669.22  401.95    52927.73  88888.00
2020-11-15 16:29:54.904 320     15669.24  401.93    52927.75  88888.00
2020-11-15 16:29:55.404 320     15669.21  401.98    52927.70  88888.00
2020-11-15 16:29:55.904 320     15669.27  401.93    52927.72  88888.00
2020-11-15 16:29:56.404 320     15669.25  401.95    52927.77  88888.00
2020-11-15 16:29:56.904 320     15669.24  401.96    52927.78  88888.00
2020-11-15 16:29:57.404 320     15669.30  401.99    52927.77  88888.00
2020-11-15 16:29:57.904 320     15669.20  402.01    52927.78  88888.00
2020-11-15 16:29:58.404 320     15669.27  401.95    52927.78  88888.00
2020-11-15 16:29:58.904 320     15669.30  401.93    52927.82  88888.00
2020-11-15 16:29:59.404 320     15669.22  401.93    52927.82  88888.00
2020-11-15 16:29:59.904 320     15669.23  401.92    52927.79  88888.00
2020-11-15 16:30:00.404 320     15669.15  401.97    52927.85  88888.00
2020-11-15 16:30:00.904 320     15669.23  401.93    52927.89  88888.00
2020-11-15 16:30:01.404 320     15669.30  401.92    52927.81  88888.00
2020-11-15 16:30:01.904 320     15669.20  401.96    52927.77  88888.00
2020-11-15 16:30:02.404 320     15669.23  401.92    52927.78  88888.00
2020-11-15 16:30:03.404 320     15669.18  401.95    52927.72  88888.00
2020-11-15 16:30:03.904 320     15669.25  401.91    52927.73  88888.00
2020-11-15 16:30:04.404 320     15669.22  401.96    52927.73  88888.00
2020-11-15 16:30:04.904 320     15669.30  401.93    52927.74  88888.00
2020-11-15 16:30:05.404 320     15669.29  401.97    52927.73  88888.00
2020-11-15 16:30:05.904 320     15669.18  401.99    52927.70  88888.00
2020-11-15 16:30:06.404 320     15669.25  401.97    52927.67  88888.00
2020-11-15 16:30:06.904 320     15669.23  402.01    52927.65  88888.00
2020-11-15 16:30:07.404 320     15669.26  401.98    52927.70  88888.00
2020-11-15 16:30:07.904 320     15669.33  401.99    52927.72  88888.00
2020-11-15 16:30:08.404 320     15669.22  402.01    52927.70  88888.00
2020-11-15 16:30:08.904 320     15669.24  402.06    52927.60  88888.00
2020-11-15 16:30:09.404 320     15669.22  402.10    52927.61  88888.00
2020-11-15 16:30:09.904 320     15669.18  402.07    52927.65  88888.00
2020-11-15 16:30:10.404 320     15669.25  402.07    52927.72  88888.00
2020-11-15 16:30:10.904 320     15669.24  402.11    52927.73  88888.00
2020-11-15 16:30:11.404 320     15669.33  402.09    52927.72  88888.00
2020-11-15 16:30:11.904 320     15669.36  402.07    52927.73  88888.00
2020-11-15 16:30:12.404 320     15669.30  402.07    52927.67  88888.00
2020-11-15 16:30:12.904 320     15669.33  402.08    52927.62  88888.00
2020-11-15 16:30:13.404 320     15669.24  402.14    52927.65  88888.00
2020-11-15 16:30:13.904 320     15669.29  402.08    52927.72  88888.00
2020-11-15 16:30:14.404 320     15669.33  402.08    52927.68  88888.00
2020-11-15 16:30:14.904 320     15669.27  402.05    52927.66  88888.00
2020-11-15 16:30:15.404 320     15669.35  402.05    52927.71  88888.00
2020-11-15 16:30:15.904 320     15669.24  402.10    52927.69  88888.00
2020-11-15 16:30:16.404 320     15669.29  402.09    52927.60  88888.00
2020-11-15 16:30:16.904 320     15669.34  402.14    52927.53  88888.00
2020-11-15 16:30:17.404 320     15669.21  402.13    52927.64  88888.00
2020-11-15 16:30:17.904 320     15669.25  402.11    52927.57  88888.00
2020-11-15 16:30:18.404 320     15669.25  402.14    52927.58  88888.00
2020-11-15 16:30:18.904 320     15669.27  402.08    52927.69  88888.00
2020-11-15 16:30:19.404 320     15669.32  402.09    52927.61  88888.00
2020-11-15 16:30:19.904 320     15669.27  402.09    52927.67  88888.00
2020-11-15 16:30:20.404 320     15669.35  402.07    52927.61  88888.00
2020-11-15 16:30:20.904 320     15669.32  402.11    52927.69  88888.00
2020-11-15 16:30:21.404 320     15669.25  402.13    52927.59  88888.00
2020-11-15 16:30:21.904 320     15669.38  402.17    52927.56  88888.00
2020-11-15 16:30:22.404 320     15669.31  402.15    52927.56  88888.00
2020-11-15 16:30:22.904 320     15669.35  402.07    52927.65  88888.00
2020-11-15 16:30:23.404 320     15669.36  402.11    52927.69  88888.00
2020-11-15 16:30:23.904 320     15669.32  402.11    52927.61  88888.00
2020-11-15 16:30:24.404 320     15669.36  402.11    52927.58  88888.00
2020-11-15 16:30:24.904 320     15669.24  402.13    52927.66  88888.00
2020-11-15 16:30:25.404 320     15669.26  402.11    52927.64  88888.00
2020-11-15 16:30:25.904 320     15669.23  402.16    52927.61  88888.00
2020-11-15 16:30:26.404 320     15669.25  402.14    52927.66  88888.00
2020-11-15 16:30:26.904 320     15669.33  402.09    52927.73  88888.00
2020-11-15 16:30:27.404 320     15669.29  402.13    52927.73  88888.00
2020-11-15 16:30:27.904 320     15669.39  402.07    52927.64  88888.00
2020-11-15 16:30:28.404 320     15669.41  402.08    52927.61  88888.00
2020-11-15 16:30:28.904 320     15669.33  402.07    52927.61  88888.00
2020-11-15 16:30:29.404 320     15669.38  402.05    52927.62  88888.00
2020-11-15 16:30:29.904 320     15669.33  402.09    52927.68  88888.00
2020-11-15 16:30:30.404 320     15669.34  402.07    52927.67  88888.00
2020-11-15 16:30:30.904 320     15669.45  402.05    52927.62  88888.00
2020-11-15 16:30:31.404 320     15669.40  402.05    52927.65  88888.00
2020-11-15 16:30:31.904 320     15669.45  401.99    52927.68  88888.00
2020-11-15 16:30:32.404 320     15669.43  402.00    52927.65  88888.00
2020-11-15 16:30:32.904 320     15669.35  402.00    52927.61  88888.00
2020-11-15 16:30:33.404 320     15669.43  401.99    52927.60  88888.00
2020-11-15 16:30:33.904 320     15669.41  402.08    52927.66  88888.00
2020-11-15 16:30:34.904 320     15669.50  402.04    52927.66  88888.00
2020-11-15 16:30:35.404 320     15669.43  402.08    52927.70  88888.00
2020-11-15 16:30:35.904 320     15669.47  402.08    52927.69  88888.00
2020-11-15 16:30:36.404 320     15669.48  402.11    52927.61  88888.00
2020-11-15 16:30:36.904 320     15669.42  402.09    52927.56  88888.00
2020-11-15 16:30:37.404 320     15669.52  402.04    52927.55  88888.00
2020-11-15 16:30:37.904 320     15669.47  402.08    52927.54  88888.00
2020-11-15 16:30:38.404 320     15669.39  402.11    52927.60  88888.00
2020-11-15 16:30:38.904 320     15669.51  402.08    52927.68  88888.00
2020-11-15 16:30:39.404 320     15669.43  402.09    52927.68  88888.00
2020-11-15 16:30:39.904 320     15669.42  402.08    52927.62  88888.00
2020-11-15 16:30:40.404 320     15669.44  402.08    52927.57  88888.00
2020-11-15 16:30:40.904 320     15669.33  402.10    52927.56  88888.00
2020-11-15 16:30:41.404 320     15669.42  402.05    52927.59  88888.00
2020-11-15 16:30:41.904 320     15669.44  402.06    52927.64  88888.00
2020-11-15 16:30:42.904 320     15669.57  402.04    52927.64  88888.00
2020-11-15 16:30:43.404 320     15669.49  402.10    52927.61  88888.00
2020-11-15 16:30:43.904 320     15669.47  402.00    52927.56  88888.00
2020-11-15 16:30:44.904 320     15669.43  402.09    52927.55  88888.00
2020-11-15 16:30:45.404 320     15669.41  402.06    52927.66  88888.00
2020-11-15 16:30:45.904 320     15669.52  402.10    52927.68  88888.00
2020-11-15 16:30:46.404 320     15669.47  402.09    52927.65  88888.00
2020-11-15 16:30:46.904 320     15669.51  402.06    52927.60  88888.00
2020-11-15 16:30:47.404 320     15669.52  402.07    52927.62  88888.00
2020-11-15 16:30:47.904 320     15669.41  402.09    52927.59  88888.00
2020-11-15 16:30:48.404 320     15669.49  402.06    52927.59  88888.00
2020-11-15 16:30:48.904 320     15669.49  402.07    52927.60  88888.00
2020-11-15 16:30:49.404 320     15669.48  402.06    52927.67  88888.00
2020-11-15 16:30:49.904 320     15669.59  402.06    52927.68  88888.00
2020-11-15 16:30:50.404 320     15669.49  402.13    52927.62  88888.00
2020-11-15 16:30:50.904 320     15669.48  402.10    52927.64  88888.00
2020-11-15 16:30:51.404 320     15669.53  402.09    52927.67  88888.00
2020-11-15 16:30:51.904 320     15669.45  402.11    52927.66  88888.00
2020-11-15 16:30:52.404 320     15669.52  402.08    52927.59  88888.00
2020-11-15 16:30:52.904 320     15669.57  402.11    52927.56  88888.00
2020-11-15 16:30:53.404 320     15669.49  402.13    52927.60  88888.00
2020-11-15 16:30:53.904 320     15669.53  402.10    52927.67  88888.00
2020-11-15 16:30:54.404 320     15669.47  402.15    52927.70  88888.00
2020-11-15 16:30:54.904 320     15669.43  402.09    52927.60  88888.00
2020-11-15 16:30:55.404 320     15669.42  402.10    52927.55  88888.00
2020-11-15 16:30:55.904 320     15669.39  402.13    52927.57  88888.00
2020-11-15 16:30:56.404 320     15669.50  402.10    52927.55  88888.00
2020-11-15 16:30:56.904 320     15669.49  402.14    52927.53  88888.00
2020-11-15 16:30:57.404 320     15669.49  402.15    52927.51  88888.00
2020-11-15 16:30:57.904 320     15669.57  402.11    52927.55  88888.00
2020-11-15 16:30:58.404 320     15669.53  402.14    52927.57  88888.00
2020-11-15 16:30:58.904 320     15669.49  402.13    52927.60  88888.00
2020-11-15 16:30:59.404 320     15669.50  402.14    52927.59  88888.00
2020-11-15 16:30:59.904 320     15669.44  402.16    52927.56  88888.00
2020-11-15 16:31:00.404 320     15669.50  402.16    52927.58  88888.00
2020-11-15 16:31:00.904 320     15669.53  402.24    52927.69  88888.00
2020-11-15 16:31:01.404 320     15669.44  402.21    52927.64  88888.00
2020-11-15 16:31:01.904 320     15669.50  402.17    52927.58  88888.00
2020-11-15 16:31:02.404 320     15669.50  402.21    52927.60  88888.00
2020-11-15 16:31:02.904 320     15669.47  402.19    52927.60  88888.00
2020-11-15 16:31:03.404 320     15669.49  402.14    52927.64  88888.00
2020-11-15 16:31:03.904 320     15669.50  402.14    52927.71  88888.00
2020-11-15 16:31:04.404 320     15669.54  402.14    52927.60  88888.00
2020-11-15 16:31:04.904 320     15669.52  402.18    52927.58  88888.00
2020-11-15 16:31:05.404 320     15669.50  402.19    52927.53  88888.00
2020-11-15 16:31:05.904 320     15669.57  402.15    52927.54  88888.00
2020-11-15 16:31:06.404 320     15669.52  402.15    52927.59  88888.00
2020-11-15 16:31:06.904 320     15669.43  402.13    52927.59  88888.00
2020-11-15 16:31:07.404 320     15669.58  402.11    52927.59  88888.00
2020-11-15 16:31:07.904 320     15669.52  402.17    52927.64  88888.00
2020-11-15 16:31:08.404 320     15669.51  402.13    52927.62  88888.00
2020-11-15 16:31:08.904 320     15669.57  402.09    52927.59  88888.00
2020-11-15 16:31:09.404 320     15669.47  402.14    52927.59  88888.00
2020-11-15 16:31:09.904 320     15669.50  402.11    52927.60  88888.00
2020-11-15 16:31:10.404 320     15669.51  402.17    52927.61  88888.00
2020-11-15 16:31:10.904 320     15669.48  402.22    52927.61  88888.00
2020-11-15 16:31:11.404 320     15669.57  402.21    52927.59  88888.00
2020-11-15 16:31:11.904 320     15669.54  402.23    52927.58  88888.00
2020-11-15 16:31:12.404 320     15669.58  402.19    52927.55  88888.00
2020-11-15 16:31:12.904 320     15669.63  402.21    52927.53  88888.00
2020-11-15 16:31:13.404 320     15669.54  402.25    52927.59  88888.00
2020-11-15 16:31:13.904 320     15669.58  402.21    52927.52  88888.00
2020-11-15 16:31:14.404 320     15669.50  402.22    52927.55  88888.00
2020-11-15 16:31:14.904 320     15669.42  402.22    52927.56  88888.00
2020-11-15 16:31:15.404 320     15669.52  402.21    52927.61  88888.00
2020-11-15 16:31:16.404 320     15669.49  402.21    52927.65  88888.00
2020-11-15 16:31:16.904 320     15669.53  402.23    52927.64  88888.00
2020-11-15 16:31:17.404 320     15669.52  402.24    52927.65  88888.00
2020-11-15 16:31:17.904 320     15669.58  402.22    52927.65  88888.00
2020-11-15 16:31:18.404 320     15669.54  402.26    52927.65  88888.00
2020-11-15 16:31:18.904 320     15669.51  402.23    52927.60  88888.00
2020-11-15 16:31:19.404 320     15669.54  402.17    52927.68  88888.00
2020-11-15 16:31:19.904 320     15669.51  402.22    52927.73  88888.00
2020-11-15 16:31:20.404 320     15669.52  402.19    52927.67  88888.00
2020-11-15 16:31:20.904 320     15669.48  402.16    52927.66  88888.00
2020-11-15 16:31:21.404 320     15669.42  402.21    52927.70  88888.00
2020-11-15 16:31:21.904 320     15669.52  402.21    52927.68  88888.00
2020-11-15 16:31:22.404 320     15669.44  402.21    52927.72  88888.00
2020-11-15 16:31:22.904 320     15669.48  402.16    52927.75  88888.00
2020-11-15 16:31:23.404 320     15669.56  402.16    52927.78  88888.00
2020-11-15 16:31:23.904 320     15669.51  402.19    52927.70  88888.00
2020-11-15 16:31:24.404 320     15669.50  402.11    52927.62  88888.00
2020-11-15 16:31:24.904 320     15669.47  402.11    52927.59  88888.00
2020-11-15 16:31:25.404 320     15669.41  402.17    52927.59  88888.00
2020-11-15 16:31:25.904 320     15669.50  402.18    52927.65  88888.00
2020-11-15 16:31:26.404 320     15669.51  402.24    52927.70  88888.00
2020-11-15 16:31:26.904 320     15669.52  402.23    52927.71  88888.00
2020-11-15 16:31:27.404 320     15669.56  402.26    52927.69  88888.00
2020-11-15 16:31:27.904 320     15669.50  402.30    52927.67  88888.00
2020-11-15 16:31:28.404 320     15669.54  402.27    52927.64  88888.00
2020-11-15 16:31:28.904 320     15669.51  402.25    52927.65  88888.00
2020-11-15 16:31:29.404 320     15669.47  402.21    52927.67  88888.00
2020-11-15 16:31:29.904 320     15669.56  402.21    52927.68  88888.00
2020-11-15 16:31:30.404 320     15669.57  402.25    52927.72  88888.00
2020-11-15 16:31:30.904 320     15669.53  402.22    52927.73  88888.00
2020-11-15 16:31:31.404 320     15669.56  402.22    52927.61  88888.00
2020-11-15 16:31:31.904 320     15669.48  402.24    52927.56  88888.00
2020-11-15 16:31:32.404 320     15669.53  402.26    52927.59  88888.00
2020-11-15 16:31:32.904 320     15669.50  402.30    52927.61  88888.00
2020-11-15 16:31:33.404 320     15669.50  402.30    52927.61  88888.00
2020-11-15 16:31:33.904 320     15669.50  402.27    52927.60  88888.00
2020-11-15 16:31:34.404 320     15669.41  402.31    52927.59  88888.00
2020-11-15 16:31:34.904 320     15669.43  402.32    52927.57  88888.00
2020-11-15 16:31:35.404 320     15669.39  402.36    52927.58  88888.00
2020-11-15 16:31:35.904 320     15669.41  402.34    52927.65  88888.00
2020-11-15 16:31:36.404 320     15669.49  402.34    52927.60  88888.00
2020-11-15 16:31:36.904 320     15669.48  402.36    52927.58  88888.00
2020-11-15 16:31:37.404 320     15669.59  402.28    52927.60  88888.00
2020-11-15 16:31:37.904 320     15669.48  402.27    52927.56  88888.00
2020-11-15 16:31:38.404 320     15669.45  402.26    52927.56  88888.00
2020-11-15 16:31:38.904 320     15669.53  402.31    52927.59  88888.00
2020-11-15 16:31:39.404 320     15669.45  402.35    52927.57  88888.00
2020-11-15 16:31:39.904 320     15669.54  402.28    52927.57  88888.00
2020-11-15 16:31:40.404 320     15669.52  402.34    52927.58  88888.00
2020-11-15 16:31:40.904 320     15669.45  402.33    52927.59  88888.00
2020-11-15 16:31:41.404 320     15669.56  402.33    52927.56  88888.00
2020-11-15 16:31:41.904 320     15669.51  402.35    52927.54  88888.00
2020-11-15 16:31:42.404 320     15669.50  402.32    52927.49  88888.00
2020-11-15 16:31:42.904 320     15669.45  402.35    52927.50  88888.00
2020-11-15 16:31:43.404 320     15669.43  402.36    52927.57  88888.00
2020-11-15 16:31:43.904 320     15669.54  402.35    52927.56  88888.00
2020-11-15 16:31:44.404 320     15669.50  402.37    52927.61  88888.00
2020-11-15 16:31:44.904 320     15669.53  402.36    52927.57  88888.00
2020-11-15 16:31:45.404 320     15669.58  402.40    52927.49  88888.00
2020-11-15 16:31:45.904 320     15669.57  402.40    52927.52  88888.00
2020-11-15 16:31:46.404 320     15669.54  402.42    52927.55  88888.00
2020-11-15 16:31:46.904 320     15669.44  402.40    52927.61  88888.00
2020-11-15 16:31:48.404 320     15669.40  402.36    52927.55  88888.00
2020-11-15 16:31:48.904 320     15669.45  402.33    52927.58  88888.00
2020-11-15 16:31:49.404 320     15669.40  402.37    52927.61  88888.00
2020-11-15 16:31:49.904 320     15669.48  402.35    52927.61  88888.00
2020-11-15 16:31:50.404 320     15669.47  402.37    52927.59  88888.00
2020-11-15 16:31:50.904 320     15669.44  402.32    52927.61  88888.00
2020-11-15 16:31:51.404 320     15669.50  402.28    52927.55  88888.00
2020-11-15 16:31:51.904 320     15669.41  402.33    52927.57  88888.00
2020-11-15 16:31:52.404 320     15669.47  402.31    52927.47  88888.00
2020-11-15 16:31:52.904 320     15669.45  402.33    52927.52  88888.00
2020-11-15 16:31:53.404 320     15669.48  402.33    52927.61  88888.00
2020-11-15 16:31:53.904 320     15669.54  402.35    52927.69  88888.00
2020-11-15 16:31:54.404 320     15669.51  402.42    52927.64  88888.00
2020-11-15 16:31:54.904 320     15669.57  402.40    52927.60  88888.00
2020-11-15 16:31:55.904 320     15669.50  402.41    52927.66  88888.00
2020-11-15 16:31:56.404 320     15669.56  402.41    52927.59  88888.00
2020-11-15 16:31:56.904 320     15669.47  402.39    52927.62  88888.00
2020-11-15 16:31:57.904 320     15669.58  402.34    52927.76  88888.00
2020-11-15 16:31:58.404 320     15669.59  402.31    52927.72  88888.00
2020-11-15 16:31:58.904 320     15669.59  402.28    52927.73  88888.00
2020-11-15 16:31:59.404 320     15669.50  402.32    52927.70  88888.00
2020-11-15 16:31:59.904 320     15669.57  402.23    52927.62  88888.00
2020-11-15 16:32:00.404 320     15669.59  402.31    52927.65  88888.00
2020-11-15 16:32:00.904 320     15669.52  402.31    52927.70  88888.00
2020-11-15 16:32:01.404 320     15669.61  402.30    52927.68  88888.00
2020-11-15 16:32:01.904 320     15669.60  402.33    52927.66  88888.00
2020-11-15 16:32:02.404 320     15669.63  402.25    52927.68  88888.00
2020-11-15 16:32:02.904 320     15669.67  402.24    52927.64  88888.00
2020-11-15 16:32:03.404 320     15669.62  402.30    52927.58  88888.00
2020-11-15 16:32:03.904 320     15669.68  402.31    52927.58  88888.00
2020-11-15 16:32:04.404 320     15669.69  402.28    52927.60  88888.00
2020-11-15 16:32:04.904 320     15669.60  402.26    52927.51  88888.00
2020-11-15 16:32:05.404 320     15669.67  402.21    52927.48  88888.00
2020-11-15 16:32:05.904 320     15669.62  402.26    52927.51  88888.00
2020-11-15 16:32:06.404 320     15669.65  402.26    52927.56  88888.00
2020-11-15 16:32:06.904 320     15669.72  402.26    52927.58  88888.00
2020-11-15 16:32:07.404 320     15669.67  402.31    52927.65  88888.00
2020-11-15 16:32:07.904 320     15669.74  402.22    52927.65  88888.00
2020-11-15 16:32:08.404 320     15669.79  402.21    52927.62  88888.00
2020-11-15 16:32:08.904 320     15669.67  402.18    52927.59  88888.00
2020-11-15 16:32:09.404 320     15669.69  402.11    52927.58  88888.00
2020-11-15 16:32:09.904 320     15669.68  402.13    52927.62  88888.00
2020-11-15 16:32:10.404 320     15669.61  402.15    52927.52  88888.00
2020-11-15 16:32:10.904 320     15669.66  402.11    52927.50  88888.00
2020-11-15 16:32:11.404 320     15669.63  402.15    52927.59  88888.00
2020-11-15 16:32:11.904 320     15669.52  402.17    52927.61  88888.00
2020-11-15 16:32:12.404 320     15669.61  402.16    52927.60  88888.00
2020-11-15 16:32:12.904 320     15669.63  402.19    52927.61  88888.00
2020-11-15 16:32:13.404 320     15669.63  402.17    52927.59  88888.00
2020-11-15 16:32:13.904 320     15669.68  402.17    52927.54  88888.00
2020-11-15 16:32:14.404 320     15669.69  402.25    52927.58  88888.00
2020-11-15 16:32:14.904 320     15669.72  402.22    52927.57  88888.00
2020-11-15 16:32:15.404 320     15669.77  402.16    52927.55  88888.00
2020-11-15 16:32:15.904 320     15669.74  402.17    52927.55  88888.00
2020-11-15 16:32:16.404 320     15669.76  402.17    52927.59  88888.00
2020-11-15 16:32:16.904 320     15669.81  402.22    52927.57  88888.00
2020-11-15 16:32:17.404 320     15669.75  402.23    52927.57  88888.00
2020-11-15 16:32:17.904 320     15669.79  402.17    52927.60  88888.00
2020-11-15 16:32:18.404 320     15669.87  402.19    52927.60  88888.00
2020-11-15 16:32:18.904 320     15669.76  402.21    52927.51  88888.00
2020-11-15 16:32:19.404 320     15669.77  402.19    52927.45  88888.00
2020-11-15 16:32:19.904 320     15669.75  402.19    52927.41  88888.00
2020-11-15 16:32:20.404 320     15669.68  402.19    52927.44  88888.00
2020-11-15 16:32:20.904 320     15669.78  402.13    52927.49  88888.00
2020-11-15 16:32:21.404 320     15669.80  402.14    52927.42  88888.00
2020-11-15 16:32:21.904 320     15669.70  402.16    52927.42  88888.00
2020-11-15 16:32:22.404 320     15669.75  402.11    52927.38  88888.00
2020-11-15 16:32:22.904 320     15669.81  402.13    52927.34  88888.00
2020-11-15 16:32:23.404 320     15669.71  402.14    52927.40  88888.00
2020-11-15 16:32:23.904 320     15669.75  402.08    52927.47  88888.00
2020-11-15 16:32:24.404 320     15669.76  402.11    52927.41  88888.00
2020-11-15 16:32:24.904 320     15669.70  402.11    52927.42  88888.00
2020-11-15 16:32:25.404 320     15669.76  402.06    52927.48  88888.00
2020-11-15 16:32:25.904 320     15669.80  402.13    52927.49  88888.00
2020-11-15 16:32:26.404 320     15669.71  402.11    52927.52  88888.00
2020-11-15 16:32:26.904 320     15669.81  402.06    52927.57  88888.00
2020-11-15 16:32:27.404 320     15669.93  402.08    52927.64  88888.00
2020-11-15 16:32:27.904 320     15669.86  402.08    52927.54  88888.00
2020-11-15 16:32:28.404 320     15669.87  402.01    52927.49  88888.00
2020-11-15 16:32:28.904 320     15669.94  402.01    52927.57  88888.00
2020-11-15 16:32:29.404 320     15669.86  402.06    52927.60  88888.00
2020-11-15 16:32:29.904 320     15669.84  402.01    52927.55  88888.00
2020-11-15 16:32:30.404 320     15669.92  402.02    52927.49  88888.00
2020-11-15 16:32:30.904 320     15669.83  402.07    52927.53  88888.00
2020-11-15 16:32:31.404 320     15669.77  402.06    52927.52  88888.00
2020-11-15 16:32:31.904 320     15669.84  402.01    52927.56  88888.00
2020-11-15 16:32:32.404 320     15669.83  402.04    52927.57  88888.00
2020-11-15 16:32:32.904 320     15669.75  402.07    52927.57  88888.00
2020-11-15 16:32:33.404 320     15669.80  402.01    52927.59  88888.00
2020-11-15 16:32:33.904 320     15669.89  402.00    52927.60  88888.00
2020-11-15 16:32:34.404 320     15669.86  402.02    52927.67  88888.00
2020-11-15 16:32:34.904 320     15669.90  401.99    52927.58  88888.00
2020-11-15 16:32:35.404 320     15669.95  401.98    52927.56  88888.00
2020-11-15 16:32:35.904 320     15669.85  402.00    52927.64  88888.00
2020-11-15 16:32:36.404 320     15669.84  402.02    52927.60  88888.00
2020-11-15 16:32:36.904 320     15669.89  402.01    52927.49  88888.00
2020-11-15 16:32:37.404 320     15669.81  402.01    52927.47  88888.00
2020-11-15 16:32:37.904 320     15669.75  402.04    52927.45  88888.00
2020-11-15 16:32:38.404 320     15669.86  401.96    52927.46  88888.00
2020-11-15 16:32:38.904 320     15669.81  401.98    52927.52  88888.00
2020-11-15 16:32:39.404 320     15669.75  401.97    52927.53  88888.00
2020-11-15 16:32:39.904 320     15669.87  401.92    52927.56  88888.00
2020-11-15 16:32:40.404 320     15669.94  401.95    52927.56  88888.00
2020-11-15 16:32:40.904 320     15669.87  401.95    52927.57  88888.00
2020-11-15 16:32:41.404 320     15669.88  401.98    52927.57  88888.00
2020-11-15 16:32:41.904 320     15669.96  401.99    52927.58  88888.00
2020-11-15 16:32:42.404 320     15669.96  402.01    52927.60  88888.00
2020-11-15 16:32:42.904 320     15669.90  402.01    52927.55  88888.00
2020-11-15 16:32:43.404 320     15670.02  401.97    52927.52  88888.00
2020-11-15 16:32:43.904 320     15670.04  401.96    52927.58  88888.00
2020-11-15 16:32:44.404 320     15669.93  401.97    52927.56  88888.00
2020-11-15 16:32:44.904 320     15669.96  401.95    52927.49  88888.00
2020-11-15 16:32:45.404 320     15670.06  401.95    52927.50  88888.00
2020-11-15 16:32:45.904 320     15670.02  401.98    52927.48  88888.00
2020-11-15 16:32:46.404 320     15669.95  401.99    52927.56  88888.00
2020-11-15 16:32:46.904 320     15670.01  401.93    52927.59  88888.00
2020-11-15 16:32:47.404 320     15670.05  401.93    52927.52  88888.00
2020-11-15 16:32:47.904 320     15670.01  402.00    52927.50  88888.00
2020-11-15 16:32:48.404 320     15670.01  401.99    52927.56  88888.00
2020-11-15 16:32:48.904 320     15670.05  401.96    52927.56  88888.00
2020-11-15 16:32:49.404 320     15670.05  401.99    52927.56  88888.00
2020-11-15 16:32:49.904 320     15669.96  402.02    52927.51  88888.00
2020-11-15 16:32:50.404 320     15670.03  401.97    52927.45  88888.00
2020-11-15 16:32:50.904 320     15670.15  401.95    52927.48  88888.00
2020-11-15 16:32:51.404 320     15670.12  401.99    52927.46  88888.00
2020-11-15 16:32:51.904 320     15670.05  401.93    52927.51  88888.00
2020-11-15 16:32:52.404 320     15670.11  401.88    52927.56  88888.00
2020-11-15 16:32:52.904 320     15670.21  401.90    52927.56  88888.00
2020-11-15 16:32:53.404 320     15670.08  401.93    52927.51  88888.00
2020-11-15 16:32:53.904 320     15669.96  401.91    52927.55  88888.00
2020-11-15 16:32:54.404 320     15670.05  401.87    52927.54  88888.00
2020-11-15 16:32:54.904 320     15670.08  401.91    52927.50  88888.00
2020-11-15 16:32:55.404 320     15669.99  401.98    52927.48  88888.00
2020-11-15 16:32:55.904 320     15670.01  401.97    52927.46  88888.00
2020-11-15 16:32:56.404 320     15670.08  401.96    52927.49  88888.00
2020-11-15 16:32:56.904 320     15670.05  401.97    52927.46  88888.00
2020-11-15 16:32:57.404 320     15669.95  402.00    52927.41  88888.00
2020-11-15 16:32:57.904 320     15670.03  401.90    52927.38  88888.00
2020-11-15 16:32:58.404 320     15670.13  401.90    52927.35  88888.00
2020-11-15 16:32:58.904 320     15670.12  401.96    52927.39  88888.00
2020-11-15 16:32:59.404 320     15670.10  401.96    52927.41  88888.00
2020-11-15 16:32:59.904 320     15670.15  401.90    52927.38  88888.00
2020-11-15 16:33:00.404 320     15670.22  401.91    52927.35  88888.00
2020-11-15 16:33:00.904 320     15670.08  401.95    52927.36  88888.00
2020-11-15 16:33:01.404 320     15669.99  401.90    52927.38  88888.00
2020-11-15 16:33:01.904 320     15670.10  401.87    52927.36  88888.00
2020-11-15 16:33:02.404 320     15670.20  401.87    52927.36  88888.00
2020-11-15 16:33:02.904 320     15670.13  401.91    52927.35  88888.00
2020-11-15 16:33:03.404 320     15670.07  401.92    52927.34  88888.00
2020-11-15 16:33:03.904 320     15670.15  401.90    52927.34  88888.00
2020-11-15 16:33:04.404 320     15670.22  401.95    52927.35  88888.00
2020-11-15 16:33:04.904 320     15670.13  401.98    52927.39  88888.00
2020-11-15 16:33:05.404 320     15670.11  401.95    52927.39  88888.00
2020-11-15 16:33:05.904 320     15670.22  401.91    52927.34  88888.00
2020-11-15 16:33:06.404 320     15670.26  401.98    52927.40  88888.00
2020-11-15 16:33:06.904 320     15670.16  401.99    52927.44  88888.00
2020-11-15 16:33:07.404 320     15670.12  401.93    52927.42  88888.00
2020-11-15 16:33:07.904 320     15670.24  401.89    52927.46  88888.00
2020-11-15 16:33:08.404 320     15670.33  401.92    52927.49  88888.00
2020-11-15 16:33:08.904 320     15670.23  401.97    52927.47  88888.00
2020-11-15 16:33:09.404 320     15670.23  401.96    52927.41  88888.00
2020-11-15 16:33:09.904 320     15670.27  401.87    52927.44  88888.00
2020-11-15 16:33:10.404 320     15670.34  401.90    52927.39  88888.00
2020-11-15 16:33:10.904 320     15670.31  401.93    52927.38  88888.00
2020-11-15 16:33:11.404 320     15670.26  401.92    52927.31  88888.00
2020-11-15 16:33:11.904 320     15670.27  401.90    52927.35  88888.00
2020-11-15 16:33:12.404 320     15670.38  401.88    52927.38  88888.00
2020-11-15 16:33:12.904 320     15670.33  401.92    52927.48  88888.00
2020-11-15 16:33:13.404 320     15670.26  401.95    52927.51  88888.00
2020-11-15 16:33:13.904 320     15670.27  401.93    52927.47  88888.00
2020-11-15 16:33:14.404 320     15670.32  401.90    52927.34  88888.00
2020-11-15 16:33:14.904 320     15670.36  401.88    52927.31  88888.00
2020-11-15 16:33:15.404 320     15670.34  401.90    52927.35  88888.00
2020-11-15 16:33:15.904 320     15670.32  401.95    52927.42  88888.00
2020-11-15 16:33:16.404 320     15670.39  401.92    52927.42  88888.00
2020-11-15 16:33:16.904 320     15670.42  401.90    52927.45  88888.00
2020-11-15 16:33:17.404 320     15670.38  401.93    52927.46  88888.00
2020-11-15 16:33:17.904 320     15670.29  401.91    52927.45  88888.00
2020-11-15 16:33:18.404 320     15670.27  401.88    52927.39  88888.00
2020-11-15 16:33:18.904 320     15670.42  401.88    52927.36  88888.00
2020-11-15 16:33:19.404 320     15670.40  401.90    52927.38  88888.00
2020-11-15 16:33:19.904 320     15670.27  401.96    52927.38  88888.00
2020-11-15 16:33:20.404 320     15670.26  401.92    52927.35  88888.00
2020-11-15 16:33:20.904 320     15670.36  401.89    52927.34  88888.00
2020-11-15 16:33:21.404 320     15670.45  401.90    52927.45  88888.00
2020-11-15 16:33:21.904 320     15670.32  401.93    52927.41  88888.00
2020-11-15 16:33:22.404 320     15670.29  401.95    52927.41  88888.00
2020-11-15 16:33:22.904 320     15670.36  401.90    52927.40  88888.00
2020-11-15 16:33:23.404 320     15670.41  401.90    52927.42  88888.00
2020-11-15 16:33:23.904 320     15670.41  401.90    52927.42  88888.00
2020-11-15 16:33:24.404 320     15670.35  401.93    52927.34  88888.00
2020-11-15 16:33:24.904 320     15670.31  401.87    52927.34  88888.00
2020-11-15 16:33:25.404 320     15670.32  401.84    52927.38  88888.00
2020-11-15 16:33:25.904 320     15670.40  401.91    52927.31  88888.00
2020-11-15 16:33:26.404 320     15670.35  401.97    52927.35  88888.00
2020-11-15 16:33:26.904 320     15670.31  401.99    52927.34  88888.00
2020-11-15 16:33:27.404 320     15670.35  401.91    52927.29  88888.00
2020-11-15 16:33:27.904 320     15670.41  401.88    52927.30  88888.00
2020-11-15 16:33:28.404 320     15670.36  401.97    52927.27  88888.00
2020-11-15 16:33:28.904 320     15670.26  401.99    52927.31  88888.00
2020-11-15 16:33:29.404 320     15670.29  401.96    52927.33  88888.00
2020-11-15 16:33:29.904 320     15670.32  401.90    52927.30  88888.00
2020-11-15 16:33:30.404 320     15670.34  401.96    52927.30  88888.00
2020-11-15 16:33:30.904 320     15670.27  402.02    52927.26  88888.00
2020-11-15 16:33:31.404 320     15670.26  401.98    52927.28  88888.00
2020-11-15 16:33:31.904 320     15670.36  401.92    52927.31  88888.00
2020-11-15 16:33:32.404 320     15670.41  401.96    52927.29  88888.00
2020-11-15 16:33:32.904 320     15670.34  402.05    52927.28  88888.00
2020-11-15 16:33:33.404 320     15670.29  402.01    52927.30  88888.00
2020-11-15 16:33:33.904 320     15670.38  401.95    52927.29  88888.00
2020-11-15 16:33:34.404 320     15670.48  401.92    52927.31  88888.00
2020-11-15 16:33:34.904 320     15670.48  401.95    52927.35  88888.00
2020-11-15 16:33:35.404 320     15670.40  401.98    52927.36  88888.00
2020-11-15 16:33:35.904 320     15670.42  401.96    52927.34  88888.00
2020-11-15 16:33:36.404 320     15670.50  401.93    52927.29  88888.00
2020-11-15 16:33:36.904 320     15670.54  401.98    52927.34  88888.00
2020-11-15 16:33:37.404 320     15670.43  402.04    52927.39  88888.00
2020-11-15 16:33:37.904 320     15670.39  402.01    52927.35  88888.00
2020-11-15 16:33:38.404 320     15670.50  401.93    52927.30  88888.00
2020-11-15 16:33:38.904 320     15670.60  401.93    52927.31  88888.00
2020-11-15 16:33:39.404 320     15670.58  401.95    52927.40  88888.00
2020-11-15 16:33:39.904 320     15670.47  402.01    52927.44  88888.00
2020-11-15 16:33:40.404 320     15670.44  401.99    52927.46  88888.00
2020-11-15 16:33:40.904 320     15670.56  401.92    52927.42  88888.00
2020-11-15 16:33:41.404 320     15670.65  401.91    52927.35  88888.00
2020-11-15 16:33:42.404 320     15670.48  401.98    52927.35  88888.00
2020-11-15 16:33:42.904 320     15670.47  401.95    52927.30  88888.00
2020-11-15 16:33:43.404 320     15670.52  401.91    52927.24  88888.00
2020-11-15 16:33:43.904 320     15670.58  401.97    52927.28  88888.00
2020-11-15 16:33:44.404 320     15670.56  401.99    52927.28  88888.00
2020-11-15 16:33:44.904 320     15670.48  401.99    52927.29  88888.00
2020-11-15 16:33:45.404 320     15670.50  401.92    52927.29  88888.00
2020-11-15 16:33:45.904 320     15670.57  401.93    52927.28  88888.00
2020-11-15 16:33:46.404 320     15670.66  401.93    52927.24  88888.00
2020-11-15 16:33:46.904 320     15670.62  401.99    52927.27  88888.00
2020-11-15 16:33:47.405 320     15670.58  402.05    52927.27  88888.00
2020-11-15 16:33:47.905 320     15670.57  402.05    52927.22  88888.00
2020-11-15 16:33:48.405 320     15670.61  402.00    52927.21  88888.00
2020-11-15 16:33:48.905 320     15670.68  401.99    52927.28  88888.00
2020-11-15 16:33:49.405 320     15670.68  402.04    52927.33  88888.00
2020-11-15 16:33:49.905 320     15670.60  402.01    52927.34  88888.00
2020-11-15 16:33:50.405 320     15670.65  402.00    52927.34  88888.00
2020-11-15 16:33:50.905 320     15670.71  401.97    52927.36  88888.00
2020-11-15 16:33:51.405 320     15670.74  401.96    52927.39  88888.00
2020-11-15 16:33:51.905 320     15670.72  401.99    52927.47  88888.00
2020-11-15 16:33:52.405 320     15670.65  402.04    52927.36  88888.00
2020-11-15 16:33:52.905 320     15670.63  402.02    52927.28  88888.00
2020-11-15 16:33:53.405 320     15670.72  402.00    52927.32  88888.00
2020-11-15 16:33:53.905 320     15670.76  401.98    52927.36  88888.00
2020-11-15 16:33:54.405 320     15670.76  402.02    52927.33  88888.00
2020-11-15 16:33:54.905 320     15670.66  402.07    52927.31  88888.00
2020-11-15 16:33:55.405 320     15670.57  402.07    52927.34  88888.00
2020-11-15 16:33:55.905 320     15670.60  402.01    52927.30  88888.00
2020-11-15 16:33:56.405 320     15670.71  401.98    52927.34  88888.00
2020-11-15 16:33:56.905 320     15670.72  402.01    52927.34  88888.00
2020-11-15 16:33:57.405 320     15670.68  402.05    52927.31  88888.00
2020-11-15 16:33:57.905 320     15670.65  402.02    52927.35  88888.00
2020-11-15 16:33:58.405 320     15670.70  402.00    52927.37  88888.00
2020-11-15 16:33:58.905 320     15670.77  401.97    52927.40  88888.00
2020-11-15 16:33:59.405 320     15670.83  401.97    52927.37  88888.00
2020-11-15 16:33:59.905 320     15670.77  402.00    52927.35  88888.00
2020-11-15 16:34:00.405 320     15670.68  402.02    52927.38  88888.00
2020-11-15 16:34:00.905 320     15670.69  402.00    52927.31  88888.00
2020-11-15 16:34:01.405 320     15670.74  401.98    52927.28  88888.00
2020-11-15 16:34:01.905 320     15670.74  401.99    52927.30  88888.00
2020-11-15 16:34:02.405 320     15670.70  401.97    52927.30  88888.00
2020-11-15 16:34:02.905 320     15670.65  401.98    52927.32  88888.00
2020-11-15 16:34:03.405 320     15670.61  401.98    52927.30  88888.00
2020-11-15 16:34:03.905 320     15670.76  401.91    52927.25  88888.00
2020-11-15 16:34:04.405 320     15670.86  401.88    52927.28  88888.00
2020-11-15 16:34:04.905 320     15670.84  401.90    52927.32  88888.00
2020-11-15 16:34:05.405 320     15670.74  401.95    52927.31  88888.00
2020-11-15 16:34:05.905 320     15670.67  401.95    52927.33  88888.00
2020-11-15 16:34:06.405 320     15670.65  401.95    52927.30  88888.00
2020-11-15 16:34:06.905 320     15670.72  401.92    52927.25  88888.00
2020-11-15 16:34:07.405 320     15670.79  401.92    52927.16  88888.00
2020-11-15 16:34:07.905 320     15670.78  401.96    52927.15  88888.00
2020-11-15 16:34:08.405 320     15670.72  401.98    52927.22  88888.00
2020-11-15 16:34:08.905 320     15670.65  401.99    52927.25  88888.00
2020-11-15 16:34:09.405 320     15670.68  401.92    52927.26  88888.00
2020-11-15 16:34:09.905 320     15670.76  401.88    52927.26  88888.00
2020-11-15 16:34:10.405 320     15670.80  401.87    52927.26  88888.00
2020-11-15 16:34:10.905 320     15670.76  401.90    52927.21  88888.00
2020-11-15 16:34:11.405 320     15670.68  401.99    52927.19  88888.00
2020-11-15 16:34:11.905 320     15670.63  401.97    52927.19  88888.00
2020-11-15 16:34:12.405 320     15670.67  401.96    52927.26  88888.00
2020-11-15 16:34:12.905 320     15670.78  401.93    52927.24  88888.00
2020-11-15 16:34:13.905 320     15670.70  402.00    52927.24  88888.00
2020-11-15 16:34:14.405 320     15670.66  401.95    52927.22  88888.00
2020-11-15 16:34:14.905 320     15670.68  401.90    52927.24  88888.00
2020-11-15 16:34:15.405 320     15670.78  401.89    52927.32  88888.00
2020-11-15 16:34:15.905 320     15670.84  401.89    52927.32  88888.00
2020-11-15 16:34:16.405 320     15670.83  401.92    52927.32  88888.00
2020-11-15 16:34:16.905 320     15670.72  401.91    52927.28  88888.00
2020-11-15 16:34:17.405 320     15670.63  401.92    52927.30  88888.00
2020-11-15 16:34:17.905 320     15670.63  401.88    52927.28  88888.00
2020-11-15 16:34:18.405 320     15670.70  401.88    52927.27  88888.00
2020-11-15 16:34:18.905 320     15670.83  401.91    52927.24  88888.00
2020-11-15 16:34:19.405 320     15670.84  401.92    52927.30  88888.00
2020-11-15 16:34:19.905 320     15670.78  401.93    52927.37  88888.00
2020-11-15 16:34:20.405 320     15670.72  401.93    52927.40  88888.00
2020-11-15 16:34:20.905 320     15670.75  401.89    52927.36  88888.00
2020-11-15 16:34:21.405 320     15670.81  401.85    52927.30  88888.00
2020-11-15 16:34:21.905 320     15670.84  401.84    52927.28  88888.00
2020-11-15 16:34:22.405 320     15670.83  401.89    52927.28  88888.00
2020-11-15 16:34:22.905 320     15670.76  401.91    52927.31  88888.00
2020-11-15 16:34:23.405 320     15670.71  401.91    52927.34  88888.00
2020-11-15 16:34:23.905 320     15670.68  401.88    52927.31  88888.00
2020-11-15 16:34:24.405 320     15670.74  401.81    52927.25  88888.00
2020-11-15 16:34:24.905 320     15670.78  401.78    52927.29  88888.00
2020-11-15 16:34:25.405 320     15670.72  401.82    52927.29  88888.00
2020-11-15 16:34:25.905 320     15670.70  401.87    52927.24  88888.00
2020-11-15 16:34:26.405 320     15670.65  401.89    52927.28  88888.00
2020-11-15 16:34:26.905 320     15670.67  401.81    52927.28  88888.00
2020-11-15 16:34:27.405 320     15670.77  401.78    52927.31  88888.00
2020-11-15 16:34:27.905 320     15670.84  401.81    52927.32  88888.00
2020-11-15 16:34:28.405 320     15670.81  401.79    52927.38  88888.00
2020-11-15 16:34:28.905 320     15670.78  401.83    52927.36  88888.00
2020-11-15 16:34:29.405 320     15670.70  401.88    52927.32  88888.00
2020-11-15 16:34:29.905 320     15670.68  401.89    52927.27  88888.00
2020-11-15 16:34:30.405 320     15670.74  401.84    52927.29  88888.00
2020-11-15 16:34:30.905 320     15670.81  401.80    52927.31  88888.00
2020-11-15 16:34:31.405 320     15670.92  401.85    52927.26  88888.00
2020-11-15 16:34:31.905 320     15670.84  401.90    52927.26  88888.00
2020-11-15 16:34:32.405 320     15670.69  401.96    52927.26  88888.00
2020-11-15 16:34:32.905 320     15670.65  401.91    52927.30  88888.00
2020-11-15 16:34:33.405 320     15670.70  401.81    52927.33  88888.00
2020-11-15 16:34:33.905 320     15670.86  401.76    52927.30  88888.00
2020-11-15 16:34:34.405 320     15670.92  401.78    52927.38  88888.00
2020-11-15 16:34:34.905 320     15670.94  401.80    52927.36  88888.00
2020-11-15 16:34:35.405 320     15670.88  401.83    52927.30  88888.00
2020-11-15 16:34:35.905 320     15670.78  401.81    52927.25  88888.00
2020-11-15 16:34:36.405 320     15670.68  401.75    52927.25  88888.00
2020-11-15 16:34:36.905 320     15670.72  401.79    52927.29  88888.00
2020-11-15 16:34:37.405 320     15670.88  401.78    52927.25  88888.00
2020-11-15 16:34:37.905 320     15670.86  401.78    52927.29  88888.00
2020-11-15 16:34:38.405 320     15670.85  401.84    52927.35  88888.00
2020-11-15 16:34:38.905 320     15670.77  401.91    52927.40  88888.00
2020-11-15 16:34:39.405 320     15670.76  401.91    52927.28  88888.00
2020-11-15 16:34:39.905 320     15670.78  401.89    52927.26  88888.00
2020-11-15 16:34:40.405 320     15670.84  401.85    52927.28  88888.00
2020-11-15 16:34:40.905 320     15670.89  401.88    52927.39  88888.00
2020-11-15 16:34:41.405 320     15670.88  401.92    52927.32  88888.00
2020-11-15 16:34:41.905 320     15670.80  401.92    52927.24  88888.00
2020-11-15 16:34:42.405 320     15670.69  401.91    52927.22  88888.00
2020-11-15 16:34:42.905 320     15670.75  401.90    52927.22  88888.00
2020-11-15 16:34:43.405 320     15670.86  401.85    52927.27  88888.00
2020-11-15 16:34:43.905 320     15670.92  401.82    52927.31  88888.00
2020-11-15 16:34:44.405 320     15670.92  401.83    52927.29  88888.00
2020-11-15 16:34:44.905 320     15670.85  401.84    52927.29  88888.00
2020-11-15 16:34:45.405 320     15670.75  401.88    52927.28  88888.00
2020-11-15 16:34:45.905 320     15670.72  401.85    52927.28  88888.00
2020-11-15 16:34:46.405 320     15670.83  401.82    52927.31  88888.00
2020-11-15 16:34:46.905 320     15670.95  401.78    52927.25  88888.00
2020-11-15 16:34:47.405 320     15670.95  401.75    52927.30  88888.00
2020-11-15 16:34:47.905 320     15670.95  401.78    52927.39  88888.00
2020-11-15 16:34:48.405 320     15670.89  401.82    52927.38  88888.00
2020-11-15 16:34:48.905 320     15670.84  401.84    52927.35  88888.00
2020-11-15 16:34:49.405 320     15670.77  401.85    52927.32  88888.00
2020-11-15 16:34:49.905 320     15670.81  401.83    52927.28  88888.00
2020-11-15 16:34:50.405 320     15670.92  401.79    52927.28  88888.00
2020-11-15 16:34:50.905 320     15670.94  401.76    52927.34  88888.00
2020-11-15 16:34:51.405 320     15670.97  401.78    52927.40  88888.00
2020-11-15 16:34:51.905 320     15670.87  401.82    52927.34  88888.00
2020-11-15 16:34:52.405 320     15670.79  401.88    52927.26  88888.00
2020-11-15 16:34:52.905 320     15670.70  401.83    52927.25  88888.00
2020-11-15 16:34:53.405 320     15670.76  401.80    52927.30  88888.00
2020-11-15 16:34:53.905 320     15670.89  401.80    52927.31  88888.00
2020-11-15 16:34:54.405 320     15670.95  401.81    52927.39  88888.00
2020-11-15 16:34:55.405 320     15670.95  401.88    52927.36  88888.00
2020-11-15 16:34:55.905 320     15670.90  401.85    52927.33  88888.00
2020-11-15 16:34:56.405 320     15670.84  401.84    52927.34  88888.00
2020-11-15 16:34:56.905 320     15670.79  401.81    52927.28  88888.00
2020-11-15 16:34:57.405 320     15670.87  401.73    52927.26  88888.00
2020-11-15 16:34:57.905 320     15670.98  401.73    52927.29  88888.00
2020-11-15 16:34:58.405 320     15670.99  401.74    52927.32  88888.00
2020-11-15 16:34:58.905 320     15670.94  401.76    52927.28  88888.00
2020-11-15 16:34:59.405 320     15670.89  401.80    52927.24  88888.00
2020-11-15 16:34:59.905 320     15670.79  401.83    52927.31  88888.00
2020-11-15 16:35:00.405 320     15670.80  401.83    52927.32  88888.00
2020-11-15 16:35:00.905 320     15670.85  401.80    52927.32  88888.00
2020-11-15 16:35:01.405 320     15670.92  401.75    52927.32  88888.00
2020-11-15 16:35:01.905 320     15670.97  401.80    52927.35  88888.00
2020-11-15 16:35:02.405 320     15670.97  401.81    52927.37  88888.00
2020-11-15 16:35:02.905 320     15670.90  401.80    52927.33  88888.00
2020-11-15 16:35:03.405 320     15670.84  401.80    52927.25  88888.00
2020-11-15 16:35:03.905 320     15670.83  401.78    52927.26  88888.00
2020-11-15 16:35:04.405 320     15670.83  401.74    52927.30  88888.00
2020-11-15 16:35:04.905 320     15670.86  401.71    52927.24  88888.00
2020-11-15 16:35:05.405 320     15670.92  401.72    52927.25  88888.00
2020-11-15 16:35:05.905 320     15670.94  401.71    52927.26  88888.00
2020-11-15 16:35:06.405 320     15670.97  401.78    52927.19  88888.00
2020-11-15 16:35:06.905 320     15670.88  401.81    52927.21  88888.00
2020-11-15 16:35:07.405 320     15670.81  401.83    52927.24  88888.00
2020-11-15 16:35:07.905 320     15670.83  401.81    52927.24  88888.00
2020-11-15 16:35:08.405 320     15670.89  401.78    52927.27  88888.00
2020-11-15 16:35:08.905 320     15670.98  401.71    52927.31  88888.00
2020-11-15 16:35:09.405 320     15671.11  401.72    52927.33  88888.00
2020-11-15 16:35:09.905 320     15671.06  401.79    52927.31  88888.00
2020-11-15 16:35:10.405 320     15670.98  401.81    52927.22  88888.00
2020-11-15 16:35:10.905 320     15670.92  401.83    52927.19  88888.00
2020-11-15 16:35:11.405 320     15670.89  401.84    52927.20  88888.00
2020-11-15 16:35:11.905 320     15670.92  401.81    52927.21  88888.00
2020-11-15 16:35:12.405 320     15670.96  401.81    52927.28  88888.00
2020-11-15 16:35:12.905 320     15671.02  401.81    52927.33  88888.00
2020-11-15 16:35:13.405 320     15671.01  401.81    52927.25  88888.00
2020-11-15 16:35:13.905 320     15671.01  401.85    52927.21  88888.00
2020-11-15 16:35:14.405 320     15670.90  401.88    52927.22  88888.00
2020-11-15 16:35:14.905 320     15670.84  401.88    52927.33  88888.00
2020-11-15 16:35:15.405 320     15670.88  401.82    52927.34  88888.00
2020-11-15 16:35:15.905 320     15670.89  401.79    52927.36  88888.00
2020-11-15 16:35:16.405 320     15670.93  401.74    52927.34  88888.00
2020-11-15 16:35:16.905 320     15670.99  401.75    52927.32  88888.00
2020-11-15 16:35:17.405 320     15671.02  401.75    52927.28  88888.00
2020-11-15 16:35:17.905 320     15670.99  401.81    52927.24  88888.00
2020-11-15 16:35:18.405 320     15670.93  401.85    52927.17  88888.00
2020-11-15 16:35:18.905 320     15670.81  401.83    52927.22  88888.00
2020-11-15 16:35:19.405 320     15670.78  401.81    52927.27  88888.00
2020-11-15 16:35:19.905 320     15670.81  401.79    52927.26  88888.00
2020-11-15 16:35:20.405 320     15670.92  401.79    52927.29  88888.00
2020-11-15 16:35:20.905 320     15670.99  401.79    52927.27  88888.00
2020-11-15 16:35:21.405 320     15671.02  401.80    52927.28  88888.00
2020-11-15 16:35:21.905 320     15670.98  401.84    52927.26  88888.00
2020-11-15 16:35:22.405 320     15670.92  401.90    52927.31  88888.00
2020-11-15 16:35:22.905 320     15670.87  401.87    52927.36  88888.00
2020-11-15 16:35:23.405 320     15670.87  401.80    52927.40  88888.00
2020-11-15 16:35:23.905 320     15670.92  401.80    52927.37  88888.00
2020-11-15 16:35:24.405 320     15670.98  401.80    52927.33  88888.00
2020-11-15 16:35:24.905 320     15671.02  401.87    52927.34  88888.00
2020-11-15 16:35:25.405 320     15670.99  401.89    52927.33  88888.00
2020-11-15 16:35:25.905 320     15670.88  401.90    52927.33  88888.00
2020-11-15 16:35:26.405 320     15670.80  401.91    52927.34  88888.00
2020-11-15 16:35:26.905 320     15670.83  401.89    52927.39  88888.00
2020-11-15 16:35:27.405 320     15670.90  401.83    52927.31  88888.00
2020-11-15 16:35:27.905 320     15670.98  401.81    52927.37  88888.00
2020-11-15 16:35:28.405 320     15670.98  401.83    52927.45  88888.00
2020-11-15 16:35:28.905 320     15670.97  401.83    52927.38  88888.00
2020-11-15 16:35:29.405 320     15670.93  401.87    52927.32  88888.00
2020-11-15 16:35:29.905 320     15670.83  401.87    52927.28  88888.00
2020-11-15 16:35:30.405 320     15670.81  401.84    52927.30  88888.00
2020-11-15 16:35:30.905 320     15670.92  401.81    52927.31  88888.00
2020-11-15 16:35:31.405 320     15670.97  401.75    52927.30  88888.00
2020-11-15 16:35:31.905 320     15671.03  401.78    52927.27  88888.00
2020-11-15 16:35:32.405 320     15671.02  401.84    52927.24  88888.00
2020-11-15 16:35:32.905 320     15670.98  401.87    52927.34  88888.00
2020-11-15 16:35:33.405 320     15670.94  401.88    52927.33  88888.00
2020-11-15 16:35:33.905 320     15670.88  401.87    52927.29  88888.00
2020-11-15 16:35:34.405 320     15670.85  401.83    52927.29  88888.00
2020-11-15 16:35:34.905 320     15670.87  401.80    52927.32  88888.00
2020-11-15 16:35:35.405 320     15670.92  401.80    52927.28  88888.00
2020-11-15 16:35:35.905 320     15670.97  401.83    52927.27  88888.00
2020-11-15 16:35:36.905 320     15670.87  401.88    52927.30  88888.00
2020-11-15 16:35:37.405 320     15670.84  401.89    52927.31  88888.00
2020-11-15 16:35:37.905 320     15670.86  401.85    52927.34  88888.00
2020-11-15 16:35:38.405 320     15670.94  401.80    52927.31  88888.00
2020-11-15 16:35:38.905 320     15671.05  401.79    52927.32  88888.00
2020-11-15 16:35:39.405 320     15671.08  401.79    52927.34  88888.00
2020-11-15 16:35:39.905 320     15671.10  401.80    52927.33  88888.00
2020-11-15 16:35:40.405 320     15670.96  401.82    52927.28  88888.00
2020-11-15 16:35:40.905 320     15670.86  401.84    52927.25  88888.00
2020-11-15 16:35:41.405 320     15670.81  401.87    52927.31  88888.00
2020-11-15 16:35:41.905 320     15670.90  401.82    52927.35  88888.00
2020-11-15 16:35:42.405 320     15671.03  401.79    52927.31  88888.00
2020-11-15 16:35:42.905 320     15671.05  401.79    52927.41  88888.00
2020-11-15 16:35:43.405 320     15671.06  401.80    52927.38  88888.00
2020-11-15 16:35:43.905 320     15671.03  401.83    52927.28  88888.00
2020-11-15 16:35:44.405 320     15670.92  401.88    52927.25  88888.00
2020-11-15 16:35:44.905 320     15670.84  401.84    52927.30  88888.00
2020-11-15 16:35:45.405 320     15670.85  401.85    52927.30  88888.00
2020-11-15 16:35:45.905 320     15670.95  401.81    52927.34  88888.00
2020-11-15 16:35:46.905 320     15671.06  401.85    52927.30  88888.00
2020-11-15 16:35:47.405 320     15671.04  401.90    52927.31  88888.00
2020-11-15 16:35:47.905 320     15670.96  401.88    52927.25  88888.00
2020-11-15 16:35:48.405 320     15670.89  401.89    52927.26  88888.00
2020-11-15 16:35:48.905 320     15670.84  401.88    52927.34  88888.00
2020-11-15 16:35:49.405 320     15670.90  401.80    52927.32  88888.00
2020-11-15 16:35:49.905 320     15671.02  401.78    52927.27  88888.00
2020-11-15 16:35:50.405 320     15671.07  401.76    52927.35  88888.00
2020-11-15 16:35:50.905 320     15671.10  401.78    52927.35  88888.00
2020-11-15 16:35:51.405 320     15671.05  401.85    52927.27  88888.00
2020-11-15 16:35:51.905 320     15670.97  401.87    52927.27  88888.00
2020-11-15 16:35:52.405 320     15670.85  401.87    52927.34  88888.00
2020-11-15 16:35:52.905 320     15670.84  401.81    52927.34  88888.00
2020-11-15 16:35:53.405 320     15670.96  401.78    52927.34  88888.00
2020-11-15 16:35:53.905 320     15671.04  401.75    52927.27  88888.00
2020-11-15 16:35:54.405 320     15671.05  401.75    52927.26  88888.00
2020-11-15 16:35:54.905 320     15671.07  401.82    52927.31  88888.00
2020-11-15 16:35:55.405 320     15671.04  401.87    52927.30  88888.00
2020-11-15 16:35:55.905 320     15670.98  401.91    52927.33  88888.00
2020-11-15 16:35:56.405 320     15670.94  401.92    52927.31  88888.00
2020-11-15 16:35:56.905 320     15670.98  401.88    52927.34  88888.00
2020-11-15 16:35:57.405 320     15671.02  401.81    52927.37  88888.00
2020-11-15 16:35:57.905 320     15671.02  401.76    52927.37  88888.00
2020-11-15 16:35:58.405 320     15671.01  401.76    52927.36  88888.00
2020-11-15 16:35:58.905 320     15671.03  401.81    52927.42  88888.00
2020-11-15 16:35:59.405 320     15671.05  401.76    52927.37  88888.00
2020-11-15 16:35:59.905 320     15671.03  401.81    52927.35  88888.00
2020-11-15 16:36:00.405 320     15670.94  401.82    52927.35  88888.00
2020-11-15 16:36:00.905 320     15670.94  401.80    52927.40  88888.00
2020-11-15 16:36:01.405 320     15670.94  401.82    52927.38  88888.00
2020-11-15 16:36:01.905 320     15671.05  401.81    52927.38  88888.00
2020-11-15 16:36:02.405 320     15671.12  401.80    52927.41  88888.00
2020-11-15 16:36:02.905 320     15671.20  401.81    52927.42  88888.00
2020-11-15 16:36:03.405 320     15671.15  401.81    52927.37  88888.00
2020-11-15 16:36:03.905 320     15671.03  401.84    52927.36  88888.00
2020-11-15 16:36:04.405 320     15670.94  401.90    52927.39  88888.00
2020-11-15 16:36:04.905 320     15670.84  401.92    52927.41  88888.00
2020-11-15 16:36:05.405 320     15670.88  401.88    52927.41  88888.00
2020-11-15 16:36:05.905 320     15670.96  401.82    52927.41  88888.00
2020-11-15 16:36:06.405 320     15671.05  401.84    52927.40  88888.00
2020-11-15 16:36:06.905 320     15671.07  401.89    52927.40  88888.00
2020-11-15 16:36:07.405 320     15671.04  401.91    52927.46  88888.00
2020-11-15 16:36:07.905 320     15670.97  401.90    52927.49  88888.00
2020-11-15 16:36:08.405 320     15670.92  401.95    52927.44  88888.00
2020-11-15 16:36:08.905 320     15670.88  401.92    52927.36  88888.00
2020-11-15 16:36:09.405 320     15670.92  401.89    52927.35  88888.00
2020-11-15 16:36:09.905 320     15671.05  401.89    52927.36  88888.00
2020-11-15 16:36:10.405 320     15671.15  401.84    52927.35  88888.00
2020-11-15 16:36:10.905 320     15671.14  401.87    52927.39  88888.00
2020-11-15 16:36:11.405 320     15671.07  401.91    52927.42  88888.00
2020-11-15 16:36:11.905 320     15671.02  401.95    52927.37  88888.00
2020-11-15 16:36:12.405 320     15670.96  401.96    52927.32  88888.00
2020-11-15 16:36:12.905 320     15670.90  401.93    52927.35  88888.00
2020-11-15 16:36:13.405 320     15670.97  401.89    52927.31  88888.00
2020-11-15 16:36:13.905 320     15671.03  401.85    52927.38  88888.00
2020-11-15 16:36:14.405 320     15671.04  401.88    52927.40  88888.00
2020-11-15 16:36:14.905 320     15671.06  401.92    52927.40  88888.00
2020-11-15 16:36:15.405 320     15671.01  401.92    52927.37  88888.00
2020-11-15 16:36:15.905 320     15670.99  401.91    52927.41  88888.00
2020-11-15 16:36:16.405 320     15670.99  401.92    52927.33  88888.00
2020-11-15 16:36:16.905 320     15671.04  401.93    52927.34  88888.00
2020-11-15 16:36:17.405 320     15671.07  401.87    52927.31  88888.00
2020-11-15 16:36:17.905 320     15671.12  401.84    52927.32  88888.00
2020-11-15 16:36:18.405 320     15671.17  401.87    52927.38  88888.00
2020-11-15 16:36:18.905 320     15671.12  401.91    52927.50  88888.00
2020-11-15 16:36:19.405 320     15671.01  401.96    52927.47  88888.00
2020-11-15 16:36:19.905 320     15670.94  401.93    52927.44  88888.00
2020-11-15 16:36:20.405 320     15670.94  401.91    52927.39  88888.00
2020-11-15 16:36:20.905 320     15670.98  401.87    52927.35  88888.00
2020-11-15 16:36:21.405 320     15671.10  401.81    52927.32  88888.00
2020-11-15 16:36:21.905 320     15671.10  401.80    52927.29  88888.00
2020-11-15 16:36:22.405 320     15671.17  401.80    52927.35  88888.00
2020-11-15 16:36:22.905 320     15671.13  401.83    52927.41  88888.00
2020-11-15 16:36:23.405 320     15671.10  401.83    52927.41  88888.00
2020-11-15 16:36:23.905 320     15671.01  401.85    52927.45  88888.00
2020-11-15 16:36:24.405 320     15670.94  401.85    52927.39  88888.00
2020-11-15 16:36:24.905 320     15670.96  401.81    52927.35  88888.00
2020-11-15 16:36:25.405 320     15671.01  401.80    52927.40  88888.00
2020-11-15 16:36:25.905 320     15671.08  401.78    52927.37  88888.00
2020-11-15 16:36:26.405 320     15671.11  401.76    52927.34  88888.00
2020-11-15 16:36:26.905 320     15671.10  401.80    52927.34  88888.00
2020-11-15 16:36:27.405 320     15671.03  401.83    52927.35  88888.00
2020-11-15 16:36:27.905 320     15670.98  401.84    52927.40  88888.00
2020-11-15 16:36:28.405 320     15670.96  401.84    52927.42  88888.00
2020-11-15 16:36:28.905 320     15670.97  401.83    52927.35  88888.00
2020-11-15 16:36:29.405 320     15671.01  401.78    52927.33  88888.00
2020-11-15 16:36:29.905 320     15671.08  401.76    52927.31  88888.00
2020-11-15 16:36:30.405 320     15671.19  401.80    52927.35  88888.00
2020-11-15 16:36:30.905 320     15671.20  401.84    52927.44  88888.00
2020-11-15 16:36:31.405 320     15671.16  401.90    52927.39  88888.00
2020-11-15 16:36:31.905 320     15671.07  401.89    52927.39  88888.00
2020-11-15 16:36:32.405 320     15670.98  401.89    52927.34  88888.00
2020-11-15 16:36:32.905 320     15670.97  401.88    52927.37  88888.00
2020-11-15 16:36:33.405 320     15671.04  401.85    52927.34  88888.00
2020-11-15 16:36:33.905 320     15671.11  401.80    52927.31  88888.00
2020-11-15 16:36:34.405 320     15671.14  401.80    52927.36  88888.00
2020-11-15 16:36:34.905 320     15671.15  401.81    52927.38  88888.00
2020-11-15 16:36:35.405 320     15671.15  401.87    52927.45  88888.00
2020-11-15 16:36:35.905 320     15671.07  401.87    52927.35  88888.00
2020-11-15 16:36:36.405 320     15671.02  401.87    52927.27  88888.00
2020-11-15 16:36:36.905 320     15671.02  401.87    52927.28  88888.00
2020-11-15 16:36:37.405 320     15671.02  401.83    52927.31  88888.00
2020-11-15 16:36:37.905 320     15671.12  401.78    52927.33  88888.00
2020-11-15 16:36:38.405 320     15671.14  401.79    52927.32  88888.00
2020-11-15 16:36:38.905 320     15671.19  401.81    52927.30  88888.00
2020-11-15 16:36:39.405 320     15671.16  401.82    52927.30  88888.00
2020-11-15 16:36:39.905 320     15671.22  401.82    52927.27  88888.00
2020-11-15 16:36:40.405 320     15671.15  401.87    52927.29  88888.00
2020-11-15 16:36:40.905 320     15671.07  401.88    52927.30  88888.00
2020-11-15 16:36:41.405 320     15671.05  401.87    52927.34  88888.00
2020-11-15 16:36:41.905 320     15671.05  401.87    52927.38  88888.00
2020-11-15 16:36:42.405 320     15671.11  401.87    52927.34  88888.00
2020-11-15 16:36:42.905 320     15671.14  401.87    52927.29  88888.00
2020-11-15 16:36:43.405 320     15671.17  401.88    52927.25  88888.00
2020-11-15 16:36:43.905 320     15671.22  401.83    52927.22  88888.00
2020-11-15 16:36:44.405 320     15671.21  401.87    52927.25  88888.00
2020-11-15 16:36:44.905 320     15671.14  401.92    52927.28  88888.00
2020-11-15 16:36:45.405 320     15671.11  401.97    52927.25  88888.00
2020-11-15 16:36:45.905 320     15671.05  401.95    52927.30  88888.00
2020-11-15 16:36:46.405 320     15671.02  401.91    52927.34  88888.00
2020-11-15 16:36:46.905 320     15671.08  401.92    52927.34  88888.00
2020-11-15 16:36:47.405 320     15671.20  401.90    52927.28  88888.00
2020-11-15 16:36:47.905 320     15671.25  401.87    52927.28  88888.00
2020-11-15 16:36:48.405 320     15671.31  401.89    52927.34  88888.00
2020-11-15 16:36:48.905 320     15671.29  401.91    52927.44  88888.00
2020-11-15 16:36:49.905 320     15671.07  401.90    52927.36  88888.00
2020-11-15 16:36:50.405 320     15671.04  401.90    52927.33  88888.00
2020-11-15 16:36:50.905 320     15671.05  401.88    52927.33  88888.00
2020-11-15 16:36:51.405 320     15671.14  401.87    52927.32  88888.00
2020-11-15 16:36:51.905 320     15671.26  401.90    52927.33  88888.00
2020-11-15 16:36:52.405 320     15671.31  401.95    52927.35  88888.00
2020-11-15 16:36:52.905 320     15671.31  401.97    52927.31  88888.00
2020-11-15 16:36:53.405 320     15671.21  401.98    52927.30  88888.00
2020-11-15 16:36:53.905 320     15671.12  401.97    52927.30  88888.00
2020-11-15 16:36:54.405 320     15671.10  401.93    52927.25  88888.00
2020-11-15 16:36:54.905 320     15671.13  401.95    52927.31  88888.00
2020-11-15 16:36:55.405 320     15671.10  401.93    52927.34  88888.00
2020-11-15 16:36:55.905 320     15671.23  401.89    52927.31  88888.00
2020-11-15 16:36:56.405 320     15671.28  401.89    52927.28  88888.00
2020-11-15 16:36:56.905 320     15671.31  401.89    52927.22  88888.00
2020-11-15 16:36:57.905 320     15671.31  401.92    52927.20  88888.00
2020-11-15 16:36:58.405 320     15671.24  401.93    52927.22  88888.00
2020-11-15 16:36:58.905 320     15671.14  401.96    52927.16  88888.00
2020-11-15 16:36:59.905 320     15671.10  401.95    52927.21  88888.00
2020-11-15 16:37:00.405 320     15671.14  401.88    52927.25  88888.00
2020-11-15 16:37:00.905 320     15671.26  401.82    52927.28  88888.00
2020-11-15 16:37:01.405 320     15671.31  401.81    52927.30  88888.00
2020-11-15 16:37:01.905 320     15671.28  401.82    52927.32  88888.00
2020-11-15 16:37:02.405 320     15671.32  401.87    52927.39  88888.00
2020-11-15 16:37:02.905 320     15671.28  401.88    52927.37  88888.00
2020-11-15 16:37:03.405 320     15671.22  401.90    52927.30  88888.00
2020-11-15 16:37:03.905 320     15671.20  401.87    52927.32  88888.00
2020-11-15 16:37:04.405 320     15671.19  401.84    52927.29  88888.00
2020-11-15 16:37:04.905 320     15671.19  401.84    52927.19  88888.00
2020-11-15 16:37:05.405 320     15671.20  401.81    52927.22  88888.00
2020-11-15 16:37:05.905 320     15671.22  401.80    52927.21  88888.00
2020-11-15 16:37:06.405 320     15671.23  401.79    52927.17  88888.00
2020-11-15 16:37:06.905 320     15671.31  401.81    52927.16  88888.00
2020-11-15 16:37:07.905 320     15671.34  401.81    52927.22  88888.00
2020-11-15 16:37:08.405 320     15671.24  401.87    52927.27  88888.00
2020-11-15 16:37:08.905 320     15671.21  401.92    52927.24  88888.00
2020-11-15 16:37:09.405 320     15671.15  401.91    52927.27  88888.00
2020-11-15 16:37:09.905 320     15671.20  401.89    52927.26  88888.00
2020-11-15 16:37:10.405 320     15671.31  401.88    52927.17  88888.00
2020-11-15 16:37:10.905 320     15671.34  401.87    52927.15  88888.00
2020-11-15 16:37:11.405 320     15671.37  401.82    52927.15  88888.00
2020-11-15 16:37:11.905 320     15671.40  401.81    52927.16  88888.00
2020-11-15 16:37:12.405 320     15671.40  401.81    52927.10  88888.00
2020-11-15 16:37:12.905 320     15671.46  401.80    52927.15  88888.00
2020-11-15 16:37:13.405 320     15671.44  401.85    52927.17  88888.00
2020-11-15 16:37:13.905 320     15671.37  401.90    52927.12  88888.00
2020-11-15 16:37:14.405 320     15671.32  401.91    52927.11  88888.00
2020-11-15 16:37:14.905 320     15671.28  401.92    52927.15  88888.00
2020-11-15 16:37:15.405 320     15671.28  401.90    52927.16  88888.00
2020-11-15 16:37:15.905 320     15671.25  401.89    52927.19  88888.00
2020-11-15 16:37:16.405 320     15671.22  401.88    52927.18  88888.00
2020-11-15 16:37:16.905 320     15671.26  401.82    52927.20  88888.00
2020-11-15 16:37:17.405 320     15671.32  401.84    52927.19  88888.00
2020-11-15 16:37:17.905 320     15671.40  401.84    52927.20  88888.00
2020-11-15 16:37:18.405 320     15671.46  401.85    52927.28  88888.00
2020-11-15 16:37:18.905 320     15671.47  401.85    52927.26  88888.00
2020-11-15 16:37:19.405 320     15671.40  401.88    52927.18  88888.00
2020-11-15 16:37:19.905 320     15671.34  401.89    52927.20  88888.00
2020-11-15 16:37:20.405 320     15671.31  401.91    52927.22  88888.00
2020-11-15 16:37:20.905 320     15671.28  401.93    52927.22  88888.00
2020-11-15 16:37:21.405 320     15671.25  401.91    52927.26  88888.00
2020-11-15 16:37:21.905 320     15671.23  401.91    52927.25  88888.00
2020-11-15 16:37:22.405 320     15671.28  401.92    52927.18  88888.00
2020-11-15 16:37:22.905 320     15671.35  401.88    52927.17  88888.00
2020-11-15 16:37:23.405 320     15671.39  401.87    52927.17  88888.00
2020-11-15 16:37:23.905 320     15671.43  401.82    52927.25  88888.00
2020-11-15 16:37:24.405 320     15671.44  401.79    52927.24  88888.00
2020-11-15 16:37:24.905 320     15671.44  401.81    52927.14  88888.00
2020-11-15 16:37:25.405 320     15671.48  401.83    52927.15  88888.00
2020-11-15 16:37:25.905 320     15671.43  401.83    52927.19  88888.00
2020-11-15 16:37:26.405 320     15671.38  401.85    52927.17  88888.00
2020-11-15 16:37:26.905 320     15671.30  401.91    52927.11  88888.00
2020-11-15 16:37:27.405 320     15671.28  401.90    52927.15  88888.00
2020-11-15 16:37:27.905 320     15671.28  401.87    52927.17  88888.00
2020-11-15 16:37:28.405 320     15671.28  401.89    52927.18  88888.00
2020-11-15 16:37:28.905 320     15671.30  401.89    52927.15  88888.00
2020-11-15 16:37:29.405 320     15671.34  401.83    52927.17  88888.00
2020-11-15 16:37:29.905 320     15671.40  401.78    52927.15  88888.00
2020-11-15 16:37:30.405 320     15671.39  401.81    52927.15  88888.00
2020-11-15 16:37:30.905 320     15671.37  401.83    52927.25  88888.00
2020-11-15 16:37:31.405 320     15671.39  401.83    52927.26  88888.00
2020-11-15 16:37:31.905 320     15671.32  401.82    52927.24  88888.00
2020-11-15 16:37:32.405 320     15671.33  401.82    52927.19  88888.00
2020-11-15 16:37:32.905 320     15671.28  401.81    52927.21  88888.00
2020-11-15 16:37:33.405 320     15671.28  401.80    52927.24  88888.00
2020-11-15 16:37:33.905 320     15671.24  401.81    52927.24  88888.00
2020-11-15 16:37:34.405 320     15671.26  401.79    52927.19  88888.00
2020-11-15 16:37:34.905 320     15671.31  401.76    52927.19  88888.00
2020-11-15 16:37:35.405 320     15671.34  401.73    52927.20  88888.00
2020-11-15 16:37:35.905 320     15671.37  401.74    52927.20  88888.00
2020-11-15 16:37:36.405 320     15671.44  401.75    52927.21  88888.00
2020-11-15 16:37:36.905 320     15671.48  401.73    52927.21  88888.00
2020-11-15 16:37:37.405 320     15671.53  401.73    52927.20  88888.00
2020-11-15 16:37:37.905 320     15671.51  401.76    52927.26  88888.00
2020-11-15 16:37:38.405 320     15671.48  401.76    52927.33  88888.00
2020-11-15 16:37:38.905 320     15671.49  401.79    52927.25  88888.00
2020-11-15 16:37:39.405 320     15671.46  401.81    52927.20  88888.00
2020-11-15 16:37:39.905 320     15671.46  401.81    52927.26  88888.00
2020-11-15 16:37:40.405 320     15671.49  401.78    52927.32  88888.00
2020-11-15 16:37:41.405 320     15671.33  401.83    52927.30  88888.00
2020-11-15 16:37:41.905 320     15671.32  401.84    52927.34  88888.00
2020-11-15 16:37:42.405 320     15671.33  401.81    52927.32  88888.00
2020-11-15 16:37:42.905 320     15671.37  401.78    52927.26  88888.00
2020-11-15 16:37:43.405 320     15671.40  401.75    52927.24  88888.00
2020-11-15 16:37:43.905 320     15671.40  401.71    52927.25  88888.00
2020-11-15 16:37:44.405 320     15671.39  401.68    52927.24  88888.00
2020-11-15 16:37:44.905 320     15671.43  401.67    52927.24  88888.00
2020-11-15 16:37:45.405 320     15671.50  401.68    52927.27  88888.00
2020-11-15 16:37:45.905 320     15671.48  401.70    52927.34  88888.00
2020-11-15 16:37:46.405 320     15671.50  401.72    52927.27  88888.00
2020-11-15 16:37:46.905 320     15671.52  401.72    52927.13  88888.00
2020-11-15 16:37:47.405 320     15671.52  401.74    52927.19  88888.00
2020-11-15 16:37:47.905 320     15671.51  401.74    52927.25  88888.00
2020-11-15 16:37:48.405 320     15671.50  401.78    52927.21  88888.00
2020-11-15 16:37:48.905 320     15671.42  401.80    52927.18  88888.00
2020-11-15 16:37:49.405 320     15671.39  401.78    52927.19  88888.00
2020-11-15 16:37:49.905 320     15671.34  401.70    52927.19  88888.00
2020-11-15 16:37:50.405 320     15671.29  401.71    52927.24  88888.00
2020-11-15 16:37:50.905 320     15671.35  401.71    52927.25  88888.00
2020-11-15 16:37:51.405 320     15671.32  401.72    52927.24  88888.00
2020-11-15 16:37:51.905 320     15671.34  401.75    52927.19  88888.00
2020-11-15 16:37:52.405 320     15671.40  401.74    52927.20  88888.00
2020-11-15 16:37:52.905 320     15671.48  401.75    52927.22  88888.00
2020-11-15 16:37:53.405 320     15671.55  401.70    52927.25  88888.00
2020-11-15 16:37:53.905 320     15671.49  401.70    52927.22  88888.00
2020-11-15 16:37:54.405 320     15671.48  401.68    52927.11  88888.00
2020-11-15 16:37:54.905 320     15671.48  401.70    52927.14  88888.00
2020-11-15 16:37:55.405 320     15671.47  401.67    52927.17  88888.00
2020-11-15 16:37:55.905 320     15671.50  401.62    52927.14  88888.00
2020-11-15 16:37:56.405 320     15671.56  401.63    52927.04  88888.00
2020-11-15 16:37:56.905 320     15671.64  401.65    52927.12  88888.00
2020-11-15 16:37:57.405 320     15671.56  401.66    52927.22  88888.00
2020-11-15 16:37:57.905 320     15671.51  401.72    52927.13  88888.00
2020-11-15 16:37:58.405 320     15671.51  401.68    52927.09  88888.00
2020-11-15 16:37:58.905 320     15671.53  401.70    52927.11  88888.00
2020-11-15 16:37:59.405 320     15671.53  401.68    52927.27  88888.00
2020-11-15 16:37:59.905 320     15671.49  401.71    52927.22  88888.00
2020-11-15 16:38:00.405 320     15671.43  401.74    52927.14  88888.00
2020-11-15 16:38:00.905 320     15671.46  401.74    52927.21  88888.00
2020-11-15 16:38:01.405 320     15671.44  401.68    52927.15  88888.00
2020-11-15 16:38:01.905 320     15671.46  401.67    52927.16  88888.00
2020-11-15 16:38:02.405 320     15671.48  401.66    52927.22  88888.00
2020-11-15 16:38:02.905 320     15671.46  401.68    52927.25  88888.00
2020-11-15 16:38:03.405 320     15671.42  401.63    52927.25  88888.00
2020-11-15 16:38:03.905 320     15671.40  401.62    52927.21  88888.00
2020-11-15 16:38:04.405 320     15671.41  401.62    52927.21  88888.00
2020-11-15 16:38:04.905 320     15671.44  401.62    52927.19  88888.00
2020-11-15 16:38:05.405 320     15671.46  401.65    52927.17  88888.00
2020-11-15 16:38:05.905 320     15671.44  401.66    52927.24  88888.00
2020-11-15 16:38:06.405 320     15671.51  401.64    52927.20  88888.00
2020-11-15 16:38:06.905 320     15671.52  401.57    52927.22  88888.00
2020-11-15 16:38:07.405 320     15671.53  401.57    52927.28  88888.00
2020-11-15 16:38:07.905 320     15671.49  401.61    52927.27  88888.00
2020-11-15 16:38:08.405 320     15671.47  401.59    52927.21  88888.00
2020-11-15 16:38:08.905 320     15671.50  401.59    52927.17  88888.00
2020-11-15 16:38:09.405 320     15671.53  401.63    52927.28  88888.00
2020-11-15 16:38:09.905 320     15671.52  401.57    52927.26  88888.00
2020-11-15 16:38:10.405 320     15671.52  401.54    52927.17  88888.00
2020-11-15 16:38:10.905 320     15671.61  401.56    52927.17  88888.00
2020-11-15 16:38:11.406 320     15671.65  401.61    52927.24  88888.00
2020-11-15 16:38:11.906 320     15671.65  401.63    52927.22  88888.00
2020-11-15 16:38:12.906 320     15671.64  401.63    52927.18  88888.00
2020-11-15 16:38:13.406 320     15671.65  401.66    52927.18  88888.00
2020-11-15 16:38:13.906 320     15671.67  401.68    52927.25  88888.00
2020-11-15 16:38:14.406 320     15671.74  401.64    52927.24  88888.00
2020-11-15 16:38:14.906 320     15671.70  401.64    52927.18  88888.00
2020-11-15 16:38:15.406 320     15671.67  401.64    52927.14  88888.00
2020-11-15 16:38:15.906 320     15671.69  401.63    52927.16  88888.00
2020-11-15 16:38:16.406 320     15671.66  401.61    52927.15  88888.00
2020-11-15 16:38:16.906 320     15671.64  401.62    52927.12  88888.00
2020-11-15 16:38:17.406 320     15671.67  401.64    52927.07  88888.00
2020-11-15 16:38:17.906 320     15671.65  401.63    52927.10  88888.00
2020-11-15 16:38:18.406 320     15671.67  401.63    52927.17  88888.00
2020-11-15 16:38:18.906 320     15671.65  401.61    52927.13  88888.00
2020-11-15 16:38:19.406 320     15671.65  401.61    52927.09  88888.00
2020-11-15 16:38:19.906 320     15671.67  401.64    52927.04  88888.00
2020-11-15 16:38:20.406 320     15671.64  401.63    52927.00  88888.00
2020-11-15 16:38:20.906 320     15671.68  401.57    52927.07  88888.00
2020-11-15 16:38:21.406 320     15671.73  401.57    52927.15  88888.00
2020-11-15 16:38:21.906 320     15671.74  401.54    52927.12  88888.00
2020-11-15 16:38:22.906 320     15671.68  401.55    52927.09  88888.00
2020-11-15 16:38:23.406 320     15671.73  401.55    52927.06  88888.00
2020-11-15 16:38:23.906 320     15671.73  401.58    52927.05  88888.00
2020-11-15 16:38:24.406 320     15671.74  401.56    52927.05  88888.00
2020-11-15 16:38:24.906 320     15671.76  401.53    52927.07  88888.00
2020-11-15 16:38:25.406 320     15671.71  401.55    52927.08  88888.00
2020-11-15 16:38:25.906 320     15671.69  401.57    52927.07  88888.00
2020-11-15 16:38:26.406 320     15671.66  401.58    52927.02  88888.00
2020-11-15 16:38:26.906 320     15671.71  401.59    52927.01  88888.00
2020-11-15 16:38:27.406 320     15671.74  401.58    52927.14  88888.00
2020-11-15 16:38:27.906 320     15671.77  401.57    52927.14  88888.00
2020-11-15 16:38:28.406 320     15671.75  401.56    52927.05  88888.00
2020-11-15 16:38:28.906 320     15671.76  401.56    52927.09  88888.00
2020-11-15 16:38:29.406 320     15671.75  401.56    52927.08  88888.00
2020-11-15 16:38:29.906 320     15671.76  401.57    52927.06  88888.00
2020-11-15 16:38:30.906 320     15671.82  401.58    52927.07  88888.00
2020-11-15 16:38:31.406 320     15671.73  401.58    52927.04  88888.00
2020-11-15 16:38:31.906 320     15671.73  401.54    52927.00  88888.00
2020-11-15 16:38:32.406 320     15671.75  401.50    52927.05  88888.00
2020-11-15 16:38:32.906 320     15671.71  401.48    52927.01  88888.00
2020-11-15 16:38:33.406 320     15671.74  401.52    52927.01  88888.00
2020-11-15 16:38:33.906 320     15671.82  401.52    52927.00  88888.00
2020-11-15 16:38:34.406 320     15671.77  401.46    52927.06  88888.00
2020-11-15 16:38:34.906 320     15671.68  401.45    52927.07  88888.00
2020-11-15 16:38:35.406 320     15671.69  401.47    52927.07  88888.00
2020-11-15 16:38:35.906 320     15671.69  401.48    52927.04  88888.00
2020-11-15 16:38:36.406 320     15671.65  401.52    52926.98  88888.00
2020-11-15 16:38:36.906 320     15671.66  401.50    52926.96  88888.00
2020-11-15 16:38:37.406 320     15671.65  401.47    52927.01  88888.00
2020-11-15 16:38:37.906 320     15671.60  401.47    52927.04  88888.00
2020-11-15 16:38:38.406 320     15671.65  401.46    52927.05  88888.00
2020-11-15 16:38:38.906 320     15671.67  401.45    52927.09  88888.00
2020-11-15 16:38:39.406 320     15671.71  401.50    52927.06  88888.00
2020-11-15 16:38:39.906 320     15671.69  401.52    52927.09  88888.00
2020-11-15 16:38:40.406 320     15671.70  401.49    52927.02  88888.00
2020-11-15 16:38:40.906 320     15671.71  401.50    52927.01  88888.00
2020-11-15 16:38:41.406 320     15671.69  401.55    52927.02  88888.00
2020-11-15 16:38:41.906 320     15671.68  401.56    52926.95  88888.00
2020-11-15 16:38:42.406 320     15671.70  401.54    52927.00  88888.00
2020-11-15 16:38:42.906 320     15671.65  401.55    52927.07  88888.00
2020-11-15 16:38:43.406 320     15671.64  401.55    52927.07  88888.00
2020-11-15 16:38:43.906 320     15671.66  401.56    52926.98  88888.00
2020-11-15 16:38:44.406 320     15671.69  401.56    52927.02  88888.00
2020-11-15 16:38:44.906 320     15671.64  401.58    52927.07  88888.00
2020-11-15 16:38:45.406 320     15671.64  401.59    52927.00  88888.00
2020-11-15 16:38:45.906 320     15671.74  401.58    52926.95  88888.00
2020-11-15 16:38:46.406 320     15671.74  401.55    52926.96  88888.00
2020-11-15 16:38:46.906 320     15671.71  401.54    52926.92  88888.00
2020-11-15 16:38:47.406 320     15671.71  401.55    52926.94  88888.00
2020-11-15 16:38:47.906 320     15671.71  401.56    52926.91  88888.00
2020-11-15 16:38:48.406 320     15671.70  401.54    52926.93  88888.00
2020-11-15 16:38:48.906 320     15671.75  401.53    52927.00  88888.00
2020-11-15 16:38:49.406 320     15671.77  401.54    52926.98  88888.00
2020-11-15 16:38:49.906 320     15671.71  401.55    52926.98  88888.00
2020-11-15 16:38:50.406 320     15671.74  401.58    52927.00  88888.00
2020-11-15 16:38:50.906 320     15671.76  401.59    52926.93  88888.00
2020-11-15 16:38:51.406 320     15671.74  401.59    52926.91  88888.00
2020-11-15 16:38:51.906 320     15671.76  401.57    52926.92  88888.00
2020-11-15 16:38:52.406 320     15671.76  401.58    52926.92  88888.00
2020-11-15 16:38:52.906 320     15671.68  401.57    52926.87  88888.00
2020-11-15 16:38:53.406 320     15671.70  401.57    52926.88  88888.00
2020-11-15 16:38:53.906 320     15671.78  401.56    52926.96  88888.00
2020-11-15 16:38:54.406 320     15671.86  401.58    52926.96  88888.00
2020-11-15 16:38:54.906 320     15671.80  401.62    52926.96  88888.00
2020-11-15 16:38:55.406 320     15671.74  401.66    52926.98  88888.00
2020-11-15 16:38:55.906 320     15671.74  401.64    52927.00  88888.00
2020-11-15 16:38:56.406 320     15671.80  401.62    52926.98  88888.00
2020-11-15 16:38:56.906 320     15671.76  401.58    52926.95  88888.00
2020-11-15 16:38:57.406 320     15671.75  401.58    52926.93  88888.00
2020-11-15 16:38:57.906 320     15671.77  401.59    52926.96  88888.00
2020-11-15 16:38:58.406 320     15671.76  401.56    52926.94  88888.00
2020-11-15 16:38:58.906 320     15671.74  401.57    52926.92  88888.00
2020-11-15 16:38:59.406 320     15671.76  401.57    52926.92  88888.00
2020-11-15 16:38:59.906 320     15671.78  401.57    52926.92  88888.00
2020-11-15 16:39:00.406 320     15671.74  401.62    52926.85  88888.00
2020-11-15 16:39:00.906 320     15671.71  401.57    52926.84  88888.00
2020-11-15 16:39:01.406 320     15671.76  401.61    52926.80  88888.00
2020-11-15 16:39:01.906 320     15671.80  401.59    52926.78  88888.00
2020-11-15 16:39:02.406 320     15671.80  401.55    52926.73  88888.00
2020-11-15 16:39:02.906 320     15671.85  401.54    52926.77  88888.00
2020-11-15 16:39:03.406 320     15671.91  401.53    52926.86  88888.00
2020-11-15 16:39:03.906 320     15671.92  401.54    52926.98  88888.00
2020-11-15 16:39:04.406 320     15671.92  401.54    52926.98  88888.00
2020-11-15 16:39:04.906 320     15671.95  401.56    52926.90  88888.00
2020-11-15 16:39:05.406 320     15672.00  401.57    52926.97  88888.00
2020-11-15 16:39:05.906 320     15671.97  401.59    52926.96  88888.00
2020-11-15 16:39:06.406 320     15672.05  401.62    52926.84  88888.00
2020-11-15 16:39:06.906 320     15672.05  401.54    52926.93  88888.00
2020-11-15 16:39:07.406 320     15672.03  401.49    52926.92  88888.00
2020-11-15 16:39:07.906 320     15672.00  401.49    52926.90  88888.00
2020-11-15 16:39:08.406 320     15671.96  401.50    52926.91  88888.00
2020-11-15 16:39:08.906 320     15671.95  401.47    52926.89  88888.00
2020-11-15 16:39:09.406 320     15671.95  401.50    52926.88  88888.00
2020-11-15 16:39:09.906 320     15671.94  401.56    52926.91  88888.00
2020-11-15 16:39:10.406 320     15671.92  401.58    52926.93  88888.00
2020-11-15 16:39:10.906 320     15671.91  401.59    52926.96  88888.00
2020-11-15 16:39:11.406 320     15671.86  401.62    52927.04  88888.00
2020-11-15 16:39:11.906 320     15671.87  401.61    52926.93  88888.00
2020-11-15 16:39:12.406 320     15671.93  401.57    52926.92  88888.00
2020-11-15 16:39:12.906 320     15671.93  401.57    52926.89  88888.00
2020-11-15 16:39:13.406 320     15671.94  401.65    52926.95  88888.00
2020-11-15 16:39:13.906 320     15672.00  401.64    52927.04  88888.00
2020-11-15 16:39:14.406 320     15672.03  401.63    52926.94  88888.00
2020-11-15 16:39:14.906 320     15672.00  401.65    52926.94  88888.00
2020-11-15 16:39:15.406 320     15672.04  401.65    52926.99  88888.00
2020-11-15 16:39:15.906 320     15672.10  401.64    52926.96  88888.00
2020-11-15 16:39:16.406 320     15672.04  401.63    52926.90  88888.00
2020-11-15 16:39:16.906 320     15672.09  401.62    52926.91  88888.00
2020-11-15 16:39:17.406 320     15672.15  401.56    52927.02  88888.00
2020-11-15 16:39:17.906 320     15672.19  401.55    52926.98  88888.00
2020-11-15 16:39:18.406 320     15672.18  401.57    52926.96  88888.00
2020-11-15 16:39:18.906 320     15672.15  401.55    52927.04  88888.00
2020-11-15 16:39:19.406 320     15672.09  401.57    52927.01  88888.00
2020-11-15 16:39:19.906 320     15672.10  401.55    52927.01  88888.00
2020-11-15 16:39:20.406 320     15672.10  401.52    52926.95  88888.00
2020-11-15 16:39:20.906 320     15672.02  401.54    52926.93  88888.00
2020-11-15 16:39:21.406 320     15671.98  401.56    52926.99  88888.00
2020-11-15 16:39:21.906 320     15672.03  401.57    52927.02  88888.00
2020-11-15 16:39:22.406 320     15672.05  401.57    52927.02  88888.00
2020-11-15 16:39:22.906 320     15671.98  401.55    52926.97  88888.00
2020-11-15 16:39:23.406 320     15672.04  401.57    52927.04  88888.00
2020-11-15 16:39:23.906 320     15672.07  401.54    52927.06  88888.00
2020-11-15 16:39:24.406 320     15672.10  401.52    52927.02  88888.00
2020-11-15 16:39:24.906 320     15672.13  401.50    52926.99  88888.00
2020-11-15 16:39:25.406 320     15672.18  401.49    52927.06  88888.00
2020-11-15 16:39:25.906 320     15672.18  401.49    52927.08  88888.00
2020-11-15 16:39:26.406 320     15672.15  401.50    52926.95  88888.00
2020-11-15 16:39:26.906 320     15672.14  401.52    52926.95  88888.00
2020-11-15 16:39:27.406 320     15672.09  401.54    52926.92  88888.00
2020-11-15 16:39:27.906 320     15672.07  401.53    52926.93  88888.00
2020-11-15 16:39:28.406 320     15672.07  401.50    52926.91  88888.00
2020-11-15 16:39:28.906 320     15672.03  401.54    52926.93  88888.00
2020-11-15 16:39:29.406 320     15672.00  401.56    52926.91  88888.00
2020-11-15 16:39:29.906 320     15672.09  401.55    52926.93  88888.00
2020-11-15 16:39:30.406 320     15672.09  401.57    52926.98  88888.00
2020-11-15 16:39:30.906 320     15671.98  401.59    52926.95  88888.00
2020-11-15 16:39:31.406 320     15672.00  401.61    52926.95  88888.00
2020-11-15 16:39:31.906 320     15672.04  401.62    52926.98  88888.00
2020-11-15 16:39:32.406 320     15672.01  401.62    52926.89  88888.00
2020-11-15 16:39:32.906 320     15672.03  401.59    52926.90  88888.00
2020-11-15 16:39:33.406 320     15672.06  401.61    52927.01  88888.00
2020-11-15 16:39:33.906 320     15672.09  401.59    52926.96  88888.00
2020-11-15 16:39:34.406 320     15672.15  401.59    52926.97  88888.00
2020-11-15 16:39:34.906 320     15672.18  401.59    52926.97  88888.00
2020-11-15 16:39:35.406 320     15672.21  401.55    52926.93  88888.00
2020-11-15 16:39:35.906 320     15672.23  401.52    52927.00  88888.00
2020-11-15 16:39:36.406 320     15672.19  401.53    52926.99  88888.00
2020-11-15 16:39:36.906 320     15672.12  401.54    52926.95  88888.00
2020-11-15 16:39:37.406 320     15672.06  401.50    52926.90  88888.00
2020-11-15 16:39:37.906 320     15672.05  401.49    52926.95  88888.00
2020-11-15 16:39:38.406 320     15672.12  401.48    52926.96  88888.00
2020-11-15 16:39:38.906 320     15672.07  401.49    52927.00  88888.00
2020-11-15 16:39:39.406 320     15672.09  401.53    52927.05  88888.00
2020-11-15 16:39:39.906 320     15672.09  401.59    52926.93  88888.00
2020-11-15 16:39:40.406 320     15672.06  401.59    52926.99  88888.00
2020-11-15 16:39:40.906 320     15672.14  401.56    52927.01  88888.00
2020-11-15 16:39:41.406 320     15672.18  401.54    52926.93  88888.00
2020-11-15 16:39:41.906 320     15672.23  401.55    52926.97  88888.00
2020-11-15 16:39:42.406 320     15672.27  401.54    52927.09  88888.00
2020-11-15 16:39:42.906 320     15672.22  401.49    52926.98  88888.00
2020-11-15 16:39:43.406 320     15672.22  401.46    52926.95  88888.00
2020-11-15 16:39:43.906 320     15672.21  401.42    52926.99  88888.00
2020-11-15 16:39:44.406 320     15672.11  401.46    52926.97  88888.00
2020-11-15 16:39:44.906 320     15672.07  401.52    52926.91  88888.00
2020-11-15 16:39:45.906 320     15672.10  401.55    52926.94  88888.00
2020-11-15 16:39:46.406 320     15672.05  401.58    52926.94  88888.00
2020-11-15 16:39:46.906 320     15672.07  401.55    52926.92  88888.00
2020-11-15 16:39:47.406 320     15672.14  401.56    52927.00  88888.00
2020-11-15 16:39:47.906 320     15672.11  401.56    52926.97  88888.00
2020-11-15 16:39:48.406 320     15672.16  401.54    52926.96  88888.00
2020-11-15 16:39:48.906 320     15672.27  401.54    52926.92  88888.00
2020-11-15 16:39:49.406 320     15672.23  401.49    52926.92  88888.00
2020-11-15 16:39:49.906 320     15672.24  401.47    52926.97  88888.00
2020-11-15 16:39:50.406 320     15672.20  401.47    52927.02  88888.00
2020-11-15 16:39:50.906 320     15672.13  401.49    52926.97  88888.00
2020-11-15 16:39:51.406 320     15672.09  401.52    52926.96  88888.00
2020-11-15 16:39:51.906 320     15672.12  401.54    52926.92  88888.00
2020-11-15 16:39:52.406 320     15672.14  401.56    52926.96  88888.00
2020-11-15 16:39:52.906 320     15672.12  401.58    52926.96  88888.00
2020-11-15 16:39:53.906 320     15672.12  401.56    52926.90  88888.00
2020-11-15 16:39:54.406 320     15672.18  401.50    52927.00  88888.00
2020-11-15 16:39:54.906 320     15672.16  401.52    52926.98  88888.00
2020-11-15 16:39:55.406 320     15672.16  401.50    52926.92  88888.00
2020-11-15 16:39:55.906 320     15672.25  401.48    52927.01  88888.00
2020-11-15 16:39:56.406 320     15672.24  401.44    52927.02  88888.00
2020-11-15 16:39:56.906 320     15672.20  401.42    52926.92  88888.00
2020-11-15 16:39:57.406 320     15672.18  401.41    52926.93  88888.00
2020-11-15 16:39:57.906 320     15672.11  401.45    52926.89  88888.00
2020-11-15 16:39:58.406 320     15672.07  401.47    52926.89  88888.00
2020-11-15 16:39:58.906 320     15672.05  401.47    52926.94  88888.00
2020-11-15 16:39:59.406 320     15672.05  401.45    52926.95  88888.00
2020-11-15 16:39:59.906 320     15672.03  401.45    52926.96  88888.00
2020-11-15 16:40:00.406 320     15672.05  401.46    52927.01  88888.00
2020-11-15 16:40:00.906 320     15672.11  401.49    52927.06  88888.00
2020-11-15 16:40:01.406 320     15672.15  401.50    52926.97  88888.00
2020-11-15 16:40:01.906 320     15672.22  401.48    52926.94  88888.00
2020-11-15 16:40:02.406 320     15672.30  401.44    52926.92  88888.00
2020-11-15 16:40:02.906 320     15672.29  401.41    52926.95  88888.00
2020-11-15 16:40:03.406 320     15672.28  401.37    52927.02  88888.00
2020-11-15 16:40:03.906 320     15672.22  401.39    52927.06  88888.00
2020-11-15 16:40:04.406 320     15672.12  401.40    52927.00  88888.00
2020-11-15 16:40:04.906 320     15672.09  401.46    52927.00  88888.00
2020-11-15 16:40:05.406 320     15672.07  401.45    52927.01  88888.00
2020-11-15 16:40:05.906 320     15672.06  401.45    52926.94  88888.00
2020-11-15 16:40:06.406 320     15672.06  401.46    52926.89  88888.00
2020-11-15 16:40:06.906 320     15672.12  401.48    52926.91  88888.00
2020-11-15 16:40:07.406 320     15672.14  401.46    52926.96  88888.00
2020-11-15 16:40:07.906 320     15672.19  401.41    52926.98  88888.00
2020-11-15 16:40:08.406 320     15672.27  401.38    52927.02  88888.00
2020-11-15 16:40:08.906 320     15672.25  401.35    52926.92  88888.00
2020-11-15 16:40:09.406 320     15672.24  401.35    52926.88  88888.00
2020-11-15 16:40:09.906 320     15672.16  401.39    52926.88  88888.00
2020-11-15 16:40:10.406 320     15672.09  401.44    52926.90  88888.00
2020-11-15 16:40:10.906 320     15672.14  401.44    52926.98  88888.00
2020-11-15 16:40:11.406 320     15672.10  401.42    52927.02  88888.00
2020-11-15 16:40:11.906 320     15672.05  401.46    52926.98  88888.00
2020-11-15 16:40:12.406 320     15672.06  401.48    52927.02  88888.00
2020-11-15 16:40:12.906 320     15672.15  401.49    52927.00  88888.00
2020-11-15 16:40:13.406 320     15672.27  401.48    52926.99  88888.00
2020-11-15 16:40:13.906 320     15672.31  401.42    52927.02  88888.00
2020-11-15 16:40:14.406 320     15672.30  401.44    52927.01  88888.00
2020-11-15 16:40:14.906 320     15672.30  401.41    52927.00  88888.00
2020-11-15 16:40:15.406 320     15672.30  401.40    52927.09  88888.00
2020-11-15 16:40:15.906 320     15672.21  401.41    52927.06  88888.00
2020-11-15 16:40:16.406 320     15672.20  401.46    52926.99  88888.00
2020-11-15 16:40:16.906 320     15672.21  401.42    52926.92  88888.00
2020-11-15 16:40:17.406 320     15672.14  401.46    52927.00  88888.00
2020-11-15 16:40:17.906 320     15672.20  401.46    52927.00  88888.00
2020-11-15 16:40:18.406 320     15672.29  401.44    52926.97  88888.00
2020-11-15 16:40:18.906 320     15672.33  401.42    52926.97  88888.00
2020-11-15 16:40:19.406 320     15672.41  401.40    52927.01  88888.00
2020-11-15 16:40:19.906 320     15672.32  401.39    52927.02  88888.00
2020-11-15 16:40:20.406 320     15672.22  401.40    52926.94  88888.00
2020-11-15 16:40:20.906 320     15672.21  401.39    52926.92  88888.00
2020-11-15 16:40:21.406 320     15672.18  401.42    52926.92  88888.00
2020-11-15 16:40:21.906 320     15672.14  401.46    52926.87  88888.00
2020-11-15 16:40:22.406 320     15672.15  401.50    52926.92  88888.00
2020-11-15 16:40:22.906 320     15672.14  401.49    52926.96  88888.00
2020-11-15 16:40:23.406 320     15672.15  401.49    52926.93  88888.00
2020-11-15 16:40:23.906 320     15672.24  401.48    52926.98  88888.00
2020-11-15 16:40:24.406 320     15672.31  401.48    52926.94  88888.00
2020-11-15 16:40:24.906 320     15672.36  401.47    52926.87  88888.00
2020-11-15 16:40:25.406 320     15672.36  401.42    52926.89  88888.00
2020-11-15 16:40:25.906 320     15672.24  401.46    52926.87  88888.00
2020-11-15 16:40:26.406 320     15672.19  401.47    52926.85  88888.00
2020-11-15 16:40:27.406 320     15672.15  401.50    52926.84  88888.00
2020-11-15 16:40:27.906 320     15672.13  401.50    52926.85  88888.00
2020-11-15 16:40:28.406 320     15672.19  401.54    52926.93  88888.00
2020-11-15 16:40:28.906 320     15672.19  401.59    52926.87  88888.00
2020-11-15 16:40:29.406 320     15672.20  401.61    52926.87  88888.00
2020-11-15 16:40:29.906 320     15672.29  401.56    52926.89  88888.00
2020-11-15 16:40:30.406 320     15672.32  401.53    52926.85  88888.00
2020-11-15 16:40:30.906 320     15672.37  401.48    52926.81  88888.00
2020-11-15 16:40:31.406 320     15672.33  401.42    52926.81  88888.00
2020-11-15 16:40:31.906 320     15672.32  401.46    52926.87  88888.00
2020-11-15 16:40:32.406 320     15672.30  401.48    52926.96  88888.00
2020-11-15 16:40:32.906 320     15672.25  401.52    52926.94  88888.00
2020-11-15 16:40:33.406 320     15672.31  401.54    52926.96  88888.00
2020-11-15 16:40:33.906 320     15672.30  401.53    52926.93  88888.00
2020-11-15 16:40:34.406 320     15672.27  401.54    52926.90  88888.00
2020-11-15 16:40:34.906 320     15672.32  401.53    52926.92  88888.00
2020-11-15 16:40:35.406 320     15672.38  401.53    52926.91  88888.00
2020-11-15 16:40:35.906 320     15672.44  401.52    52926.80  88888.00
2020-11-15 16:40:36.406 320     15672.44  401.50    52926.82  88888.00
2020-11-15 16:40:36.906 320     15672.39  401.52    52926.90  88888.00
2020-11-15 16:40:37.406 320     15672.36  401.53    52926.93  88888.00
2020-11-15 16:40:37.906 320     15672.28  401.55    52926.89  88888.00
2020-11-15 16:40:38.406 320     15672.21  401.59    52926.88  88888.00
2020-11-15 16:40:38.906 320     15672.25  401.58    52926.90  88888.00
2020-11-15 16:40:39.406 320     15672.30  401.59    52926.86  88888.00
2020-11-15 16:40:39.906 320     15672.33  401.54    52926.88  88888.00
2020-11-15 16:40:40.406 320     15672.43  401.50    52926.93  88888.00
2020-11-15 16:40:40.906 320     15672.43  401.50    52926.92  88888.00
2020-11-15 16:40:41.406 320     15672.44  401.49    52926.85  88888.00
2020-11-15 16:40:41.906 320     15672.42  401.53    52926.81  88888.00
2020-11-15 16:40:42.406 320     15672.31  401.54    52926.77  88888.00
2020-11-15 16:40:42.906 320     15672.32  401.50    52926.77  88888.00
2020-11-15 16:40:43.406 320     15672.31  401.55    52926.85  88888.00
2020-11-15 16:40:43.906 320     15672.25  401.54    52926.85  88888.00
2020-11-15 16:40:44.406 320     15672.28  401.54    52926.90  88888.00
2020-11-15 16:40:44.906 320     15672.38  401.53    52926.82  88888.00
2020-11-15 16:40:45.406 320     15672.46  401.53    52926.82  88888.00
2020-11-15 16:40:45.906 320     15672.52  401.52    52926.93  88888.00
2020-11-15 16:40:46.406 320     15672.51  401.54    52926.86  88888.00
2020-11-15 16:40:46.906 320     15672.47  401.56    52926.77  88888.00
2020-11-15 16:40:47.406 320     15672.44  401.58    52926.79  88888.00
2020-11-15 16:40:47.906 320     15672.37  401.61    52926.74  88888.00
2020-11-15 16:40:48.406 320     15672.34  401.63    52926.79  88888.00
2020-11-15 16:40:48.906 320     15672.37  401.62    52926.84  88888.00
2020-11-15 16:40:49.406 320     15672.38  401.63    52926.84  88888.00
2020-11-15 16:40:49.906 320     15672.46  401.62    52926.89  88888.00
2020-11-15 16:40:50.406 320     15672.59  401.61    52926.88  88888.00
2020-11-15 16:40:50.906 320     15672.69  401.57    52926.91  88888.00
2020-11-15 16:40:51.406 320     15672.66  401.56    52926.97  88888.00
2020-11-15 16:40:51.906 320     15672.53  401.56    52926.93  88888.00
2020-11-15 16:40:52.406 320     15672.49  401.58    52926.84  88888.00
2020-11-15 16:40:52.906 320     15672.46  401.61    52926.79  88888.00
2020-11-15 16:40:53.406 320     15672.46  401.63    52926.82  88888.00
2020-11-15 16:40:53.906 320     15672.44  401.63    52926.86  88888.00
2020-11-15 16:40:54.406 320     15672.52  401.68    52926.85  88888.00
2020-11-15 16:40:54.906 320     15672.60  401.66    52926.82  88888.00
2020-11-15 16:40:55.406 320     15672.62  401.63    52926.79  88888.00
2020-11-15 16:40:55.906 320     15672.58  401.58    52926.74  88888.00
2020-11-15 16:40:56.906 320     15672.44  401.63    52926.79  88888.00
2020-11-15 16:40:57.406 320     15672.41  401.66    52926.86  88888.00
2020-11-15 16:40:57.906 320     15672.36  401.73    52926.88  88888.00
2020-11-15 16:40:58.406 320     15672.39  401.74    52926.85  88888.00
2020-11-15 16:40:58.906 320     15672.48  401.72    52926.85  88888.00
2020-11-15 16:40:59.406 320     15672.50  401.71    52926.87  88888.00
2020-11-15 16:40:59.906 320     15672.53  401.74    52926.90  88888.00
2020-11-15 16:41:00.406 320     15672.58  401.76    52926.89  88888.00
2020-11-15 16:41:00.906 320     15672.59  401.73    52926.87  88888.00
2020-11-15 16:41:01.406 320     15672.60  401.68    52926.87  88888.00
2020-11-15 16:41:01.906 320     15672.50  401.70    52926.80  88888.00
2020-11-15 16:41:02.406 320     15672.39  401.72    52926.81  88888.00
2020-11-15 16:41:02.906 320     15672.41  401.75    52926.82  88888.00
2020-11-15 16:41:03.406 320     15672.38  401.76    52926.77  88888.00
2020-11-15 16:41:03.906 320     15672.38  401.80    52926.81  88888.00
2020-11-15 16:41:04.406 320     15672.38  401.80    52926.81  88888.00
2020-11-15 16:41:04.906 320     15672.40  401.83    52926.88  88888.00
2020-11-15 16:41:05.406 320     15672.46  401.81    52926.80  88888.00
2020-11-15 16:41:05.906 320     15672.52  401.75    52926.79  88888.00
2020-11-15 16:41:06.406 320     15672.57  401.70    52926.84  88888.00
2020-11-15 16:41:06.906 320     15672.57  401.70    52926.78  88888.00
2020-11-15 16:41:07.406 320     15672.59  401.67    52926.85  88888.00
2020-11-15 16:41:07.906 320     15672.52  401.67    52926.84  88888.00
2020-11-15 16:41:08.906 320     15672.44  401.74    52926.87  88888.00
2020-11-15 16:41:09.406 320     15672.44  401.76    52926.90  88888.00
2020-11-15 16:41:09.906 320     15672.40  401.76    52926.92  88888.00
2020-11-15 16:41:10.406 320     15672.47  401.75    52926.91  88888.00
2020-11-15 16:41:10.906 320     15672.57  401.80    52926.87  88888.00
2020-11-15 16:41:11.406 320     15672.62  401.80    52926.92  88888.00
2020-11-15 16:41:11.906 320     15672.62  401.76    52926.89  88888.00
2020-11-15 16:41:12.406 320     15672.66  401.75    52926.87  88888.00
2020-11-15 16:41:12.906 320     15672.61  401.72    52926.89  88888.00
2020-11-15 16:41:13.406 320     15672.58  401.72    52926.89  88888.00
2020-11-15 16:41:13.906 320     15672.56  401.76    52926.86  88888.00
2020-11-15 16:41:14.406 320     15672.48  401.82    52926.85  88888.00
2020-11-15 16:41:14.906 320     15672.50  401.81    52926.85  88888.00
2020-11-15 16:41:15.406 320     15672.47  401.83    52926.85  88888.00
2020-11-15 16:41:15.906 320     15672.55  401.85    52926.87  88888.00
2020-11-15 16:41:16.406 320     15672.68  401.88    52926.96  88888.00
2020-11-15 16:41:16.906 320     15672.70  401.87    52926.91  88888.00
2020-11-15 16:41:17.406 320     15672.73  401.83    52926.91  88888.00
2020-11-15 16:41:17.906 320     15672.68  401.76    52926.89  88888.00
2020-11-15 16:41:18.406 320     15672.58  401.79    52926.91  88888.00
2020-11-15 16:41:18.906 320     15672.53  401.84    52926.88  88888.00
2020-11-15 16:41:19.406 320     15672.47  401.82    52926.89  88888.00
2020-11-15 16:41:19.906 320     15672.51  401.84    52926.95  88888.00
2020-11-15 16:41:20.406 320     15672.53  401.88    52926.93  88888.00
2020-11-15 16:41:20.906 320     15672.48  401.89    52926.89  88888.00
2020-11-15 16:41:21.406 320     15672.46  401.89    52926.95  88888.00
2020-11-15 16:41:21.906 320     15672.55  401.91    52926.94  88888.00
2020-11-15 16:41:22.406 320     15672.57  401.91    52926.90  88888.00
2020-11-15 16:41:22.906 320     15672.58  401.90    52926.96  88888.00
2020-11-15 16:41:23.406 320     15672.65  401.87    52926.98  88888.00
2020-11-15 16:41:23.906 320     15672.65  401.82    52927.01  88888.00
2020-11-15 16:41:24.406 320     15672.60  401.79    52927.02  88888.00
2020-11-15 16:41:24.906 320     15672.50  401.80    52927.00  88888.00
2020-11-15 16:41:25.406 320     15672.55  401.83    52927.02  88888.00
2020-11-15 16:41:25.906 320     15672.50  401.87    52926.98  88888.00
2020-11-15 16:41:26.406 320     15672.48  401.88    52927.00  88888.00
2020-11-15 16:41:26.906 320     15672.52  401.87    52927.02  88888.00
2020-11-15 16:41:27.406 320     15672.46  401.83    52926.99  88888.00
2020-11-15 16:41:27.906 320     15672.50  401.83    52927.05  88888.00
2020-11-15 16:41:28.406 320     15672.55  401.84    52927.02  88888.00
2020-11-15 16:41:28.906 320     15672.62  401.88    52926.94  88888.00
2020-11-15 16:41:29.406 320     15672.66  401.85    52926.96  88888.00
2020-11-15 16:41:29.906 320     15672.69  401.81    52926.96  88888.00
2020-11-15 16:41:30.406 320     15672.67  401.81    52927.01  88888.00
2020-11-15 16:41:30.906 320     15672.60  401.79    52926.97  88888.00
2020-11-15 16:41:31.406 320     15672.55  401.80    52926.97  88888.00
2020-11-15 16:41:31.906 320     15672.51  401.82    52926.94  88888.00
2020-11-15 16:41:32.406 320     15672.52  401.83    52926.94  88888.00
2020-11-15 16:41:32.906 320     15672.51  401.83    52926.92  88888.00
2020-11-15 16:41:33.406 320     15672.51  401.84    52926.94  88888.00
2020-11-15 16:41:33.906 320     15672.59  401.84    52926.95  88888.00
2020-11-15 16:41:34.406 320     15672.60  401.81    52926.87  88888.00
2020-11-15 16:41:34.906 320     15672.62  401.83    52926.84  88888.00
2020-11-15 16:41:35.406 320     15672.64  401.83    52926.85  88888.00
2020-11-15 16:41:35.906 320     15672.65  401.91    52926.89  88888.00
2020-11-15 16:41:36.406 320     15672.58  401.97    52926.93  88888.00
2020-11-15 16:41:36.906 320     15672.56  401.95    52926.94  88888.00
2020-11-15 16:41:37.406 320     15672.52  401.91    52926.93  88888.00
2020-11-15 16:41:37.906 320     15672.47  401.98    52926.92  88888.00
2020-11-15 16:41:38.406 320     15672.49  401.99    52926.94  88888.00
2020-11-15 16:41:38.906 320     15672.55  401.95    52926.91  88888.00
2020-11-15 16:41:39.406 320     15672.55  402.00    52926.94  88888.00
2020-11-15 16:41:39.906 320     15672.60  402.05    52926.98  88888.00
2020-11-15 16:41:40.406 320     15672.58  402.05    52926.94  88888.00
2020-11-15 16:41:40.906 320     15672.62  402.00    52927.01  88888.00
2020-11-15 16:41:41.406 320     15672.64  402.00    52926.93  88888.00
2020-11-15 16:41:41.906 320     15672.68  401.95    52926.92  88888.00
2020-11-15 16:41:42.406 320     15672.67  401.91    52926.90  88888.00
2020-11-15 16:41:42.906 320     15672.66  401.90    52926.92  88888.00
2020-11-15 16:41:43.406 320     15672.59  401.93    52926.90  88888.00
2020-11-15 16:41:43.906 320     15672.47  401.90    52926.97  88888.00
2020-11-15 16:41:44.406 320     15672.44  401.91    52927.06  88888.00
2020-11-15 16:41:44.906 320     15672.44  401.95    52927.00  88888.00
2020-11-15 16:41:45.406 320     15672.48  401.97    52926.96  88888.00
2020-11-15 16:41:45.906 320     15672.47  402.00    52926.89  88888.00
2020-11-15 16:41:46.406 320     15672.44  402.04    52926.87  88888.00
2020-11-15 16:41:46.906 320     15672.47  402.00    52926.89  88888.00
2020-11-15 16:41:47.406 320     15672.50  401.99    52926.92  88888.00
2020-11-15 16:41:47.906 320     15672.56  402.01    52926.97  88888.00
2020-11-15 16:41:48.406 320     15672.56  402.01    52926.95  88888.00
2020-11-15 16:41:48.906 320     15672.62  401.96    52927.00  88888.00
2020-11-15 16:41:49.406 320     15672.71  401.90    52927.01  88888.00
2020-11-15 16:41:49.906 320     15672.73  401.90    52926.95  88888.00
2020-11-15 16:41:50.406 320     15672.68  401.90    52926.95  88888.00
2020-11-15 16:41:50.906 320     15672.65  401.91    52926.93  88888.00
2020-11-15 16:41:51.406 320     15672.60  401.95    52926.92  88888.00
2020-11-15 16:41:51.906 320     15672.62  401.99    52926.92  88888.00
2020-11-15 16:41:52.406 320     15672.59  402.01    52926.90  88888.00
2020-11-15 16:41:52.906 320     15672.56  401.99    52926.92  88888.00
2020-11-15 16:41:53.406 320     15672.58  401.99    52926.93  88888.00
2020-11-15 16:41:53.906 320     15672.56  401.99    52926.95  88888.00
2020-11-15 16:41:54.406 320     15672.60  402.00    52926.95  88888.00
2020-11-15 16:41:54.906 320     15672.62  401.99    52926.90  88888.00
2020-11-15 16:41:55.406 320     15672.73  401.95    52926.92  88888.00
2020-11-15 16:41:55.906 320     15672.78  401.90    52926.92  88888.00
2020-11-15 16:41:56.406 320     15672.75  401.97    52926.92  88888.00
2020-11-15 16:41:56.906 320     15672.71  401.96    52926.93  88888.00
2020-11-15 16:41:57.406 320     15672.67  401.97    52926.95  88888.00
2020-11-15 16:41:57.906 320     15672.66  401.98    52926.94  88888.00
2020-11-15 16:41:58.406 320     15672.64  402.01    52926.90  88888.00
2020-11-15 16:41:58.906 320     15672.58  402.05    52926.89  88888.00
2020-11-15 16:41:59.406 320     15672.53  402.06    52926.95  88888.00
2020-11-15 16:41:59.906 320     15672.57  402.07    52926.93  88888.00
2020-11-15 16:42:00.406 320     15672.57  402.08    52926.90  88888.00
2020-11-15 16:42:00.906 320     15672.58  402.05    52926.91  88888.00
2020-11-15 16:42:01.406 320     15672.66  402.02    52926.91  88888.00
2020-11-15 16:42:01.906 320     15672.69  402.01    52926.89  88888.00
2020-11-15 16:42:02.406 320     15672.76  402.00    52926.92  88888.00
2020-11-15 16:42:02.906 320     15672.78  401.98    52926.91  88888.00
2020-11-15 16:42:03.406 320     15672.80  401.96    52926.94  88888.00
2020-11-15 16:42:03.906 320     15672.69  401.95    52926.96  88888.00
2020-11-15 16:42:04.406 320     15672.61  401.97    52926.89  88888.00
2020-11-15 16:42:04.906 320     15672.57  401.98    52926.90  88888.00
2020-11-15 16:42:05.406 320     15672.52  401.97    52926.91  88888.00
2020-11-15 16:42:05.906 320     15672.51  401.96    52926.96  88888.00
2020-11-15 16:42:06.406 320     15672.53  401.97    52927.00  88888.00
2020-11-15 16:42:06.906 320     15672.53  401.99    52926.98  88888.00
2020-11-15 16:42:07.406 320     15672.58  402.01    52927.02  88888.00
2020-11-15 16:42:07.906 320     15672.60  402.01    52927.09  88888.00
2020-11-15 16:42:08.406 320     15672.61  402.02    52926.99  88888.00
2020-11-15 16:42:08.906 320     15672.62  401.99    52926.95  88888.00
2020-11-15 16:42:09.406 320     15672.67  401.95    52926.89  88888.00
2020-11-15 16:42:09.906 320     15672.76  401.87    52926.87  88888.00
2020-11-15 16:42:10.406 320     15672.73  401.90    52926.92  88888.00
2020-11-15 16:42:10.906 320     15672.67  401.93    52926.87  88888.00
2020-11-15 16:42:11.406 320     15672.66  401.98    52926.89  88888.00
2020-11-15 16:42:11.906 320     15672.57  402.01    52926.84  88888.00
2020-11-15 16:42:12.406 320     15672.55  402.02    52926.87  88888.00
2020-11-15 16:42:12.906 320     15672.53  402.05    52926.91  88888.00
2020-11-15 16:42:13.406 320     15672.53  402.08    52926.93  88888.00
2020-11-15 16:42:13.906 320     15672.58  402.09    52927.00  88888.00
2020-11-15 16:42:14.406 320     15672.61  402.05    52927.00  88888.00
2020-11-15 16:42:14.906 320     15672.58  402.01    52927.00  88888.00
2020-11-15 16:42:15.406 320     15672.64  401.98    52927.05  88888.00
2020-11-15 16:42:15.906 320     15672.71  402.01    52926.99  88888.00
2020-11-15 16:42:16.406 320     15672.76  401.99    52926.98  88888.00
2020-11-15 16:42:16.906 320     15672.77  401.93    52926.99  88888.00
2020-11-15 16:42:17.406 320     15672.74  401.92    52927.01  88888.00
2020-11-15 16:42:17.906 320     15672.64  401.99    52927.06  88888.00
2020-11-15 16:42:18.406 320     15672.57  402.00    52927.00  88888.00
2020-11-15 16:42:18.906 320     15672.60  401.99    52926.96  88888.00
2020-11-15 16:42:19.406 320     15672.64  402.06    52927.01  88888.00
2020-11-15 16:42:19.906 320     15672.52  402.06    52926.99  88888.00
2020-11-15 16:42:20.406 320     15672.49  402.02    52926.90  88888.00
2020-11-15 16:42:20.906 320     15672.52  402.08    52926.90  88888.00
2020-11-15 16:42:21.906 320     15672.61  402.05    52926.98  88888.00
2020-11-15 16:42:22.406 320     15672.65  402.02    52927.01  88888.00
2020-11-15 16:42:22.906 320     15672.71  401.99    52927.01  88888.00
2020-11-15 16:42:23.406 320     15672.77  401.97    52927.00  88888.00
2020-11-15 16:42:23.906 320     15672.75  401.95    52926.96  88888.00
2020-11-15 16:42:24.406 320     15672.70  401.89    52927.00  88888.00
2020-11-15 16:42:24.906 320     15672.60  401.84    52927.04  88888.00
2020-11-15 16:42:25.406 320     15672.57  401.87    52927.09  88888.00
2020-11-15 16:42:25.906 320     15672.59  401.92    52927.11  88888.00
2020-11-15 16:42:26.406 320     15672.53  401.99    52927.06  88888.00
2020-11-15 16:42:26.906 320     15672.50  402.04    52927.08  88888.00
2020-11-15 16:42:27.406 320     15672.51  402.05    52927.14  88888.00
2020-11-15 16:42:27.906 320     15672.53  402.05    52927.08  88888.00
2020-11-15 16:42:28.406 320     15672.58  402.02    52927.07  88888.00
2020-11-15 16:42:28.906 320     15672.57  402.07    52927.06  88888.00
2020-11-15 16:42:29.406 320     15672.52  402.01    52927.08  88888.00
2020-11-15 16:42:29.906 320     15672.60  402.02    52927.11  88888.00
2020-11-15 16:42:30.406 320     15672.68  402.01    52927.01  88888.00
2020-11-15 16:42:30.906 320     15672.70  401.97    52927.00  88888.00
2020-11-15 16:42:31.906 320     15672.66  401.92    52927.05  88888.00
2020-11-15 16:42:32.406 320     15672.60  401.95    52927.05  88888.00
2020-11-15 16:42:32.906 320     15672.56  401.97    52927.04  88888.00
2020-11-15 16:42:33.406 320     15672.50  402.00    52927.08  88888.00
2020-11-15 16:42:33.906 320     15672.47  402.01    52927.07  88888.00
2020-11-15 16:42:34.406 320     15672.41  402.00    52927.09  88888.00
2020-11-15 16:42:34.906 320     15672.44  402.01    52927.07  88888.00
2020-11-15 16:42:35.406 320     15672.42  402.01    52927.09  88888.00
2020-11-15 16:42:35.906 320     15672.41  402.05    52927.09  88888.00
2020-11-15 16:42:36.406 320     15672.46  402.05    52927.15  88888.00
2020-11-15 16:42:36.906 320     15672.48  402.04    52927.09  88888.00
2020-11-15 16:42:37.406 320     15672.58  402.00    52927.04  88888.00
2020-11-15 16:42:37.906 320     15672.67  402.00    52927.06  88888.00
2020-11-15 16:42:38.406 320     15672.70  401.96    52927.07  88888.00
2020-11-15 16:42:38.906 320     15672.70  401.90    52927.11  88888.00
2020-11-15 16:42:39.406 320     15672.66  401.95    52927.07  88888.00
2020-11-15 16:42:39.906 320     15672.65  401.95    52927.05  88888.00
2020-11-15 16:42:40.406 320     15672.62  401.96    52927.02  88888.00
2020-11-15 16:42:40.906 320     15672.53  401.93    52927.04  88888.00
2020-11-15 16:42:41.406 320     15672.51  402.01    52927.02  88888.00
2020-11-15 16:42:41.906 320     15672.49  402.05    52927.07  88888.00
2020-11-15 16:42:42.406 320     15672.42  401.98    52927.06  88888.00
2020-11-15 16:42:42.906 320     15672.49  402.02    52927.10  88888.00
2020-11-15 16:42:43.406 320     15672.48  402.07    52927.00  88888.00
2020-11-15 16:42:43.906 320     15672.51  402.05    52927.09  88888.00
2020-11-15 16:42:44.406 320     15672.57  402.02    52927.08  88888.00
2020-11-15 16:42:44.906 320     15672.56  402.01    52927.02  88888.00
2020-11-15 16:42:45.406 320     15672.65  401.99    52927.00  88888.00
2020-11-15 16:42:45.906 320     15672.69  401.95    52927.07  88888.00
2020-11-15 16:42:46.406 320     15672.70  401.92    52927.04  88888.00
2020-11-15 16:42:46.906 320     15672.67  401.91    52927.00  88888.00
2020-11-15 16:42:47.406 320     15672.61  401.85    52927.06  88888.00
2020-11-15 16:42:47.906 320     15672.61  401.89    52927.10  88888.00
2020-11-15 16:42:48.406 320     15672.61  401.93    52927.10  88888.00
2020-11-15 16:42:48.906 320     15672.52  401.92    52927.08  88888.00
2020-11-15 16:42:49.406 320     15672.52  402.00    52927.07  88888.00
2020-11-15 16:42:49.906 320     15672.57  402.04    52927.02  88888.00
2020-11-15 16:42:50.406 320     15672.53  401.97    52927.06  88888.00
2020-11-15 16:42:50.906 320     15672.53  401.97    52927.10  88888.00
2020-11-15 16:42:51.406 320     15672.58  401.93    52927.10  88888.00
2020-11-15 16:42:51.907 320     15672.66  401.88    52927.13  88888.00
2020-11-15 16:42:52.407 320     15672.76  401.85    52927.18  88888.00
2020-11-15 16:42:52.907 320     15672.75  401.88    52927.11  88888.00
2020-11-15 16:42:53.407 320     15672.74  401.83    52927.06  88888.00
2020-11-15 16:42:53.907 320     15672.66  401.88    52927.06  88888.00
2020-11-15 16:42:54.407 320     15672.57  401.91    52927.09  88888.00
2020-11-15 16:42:54.907 320     15672.58  401.91    52927.11  88888.00
2020-11-15 16:42:55.407 320     15672.53  401.95    52927.11  88888.00
2020-11-15 16:42:55.907 320     15672.52  401.95    52927.09  88888.00
2020-11-15 16:42:56.407 320     15672.53  401.97    52927.10  88888.00
2020-11-15 16:42:56.907 320     15672.58  401.95    52927.09  88888.00
2020-11-15 16:42:57.407 320     15672.66  401.97    52927.11  88888.00
2020-11-15 16:42:57.907 320     15672.70  401.95    52927.09  88888.00
2020-11-15 16:42:58.407 320     15672.78  401.93    52927.08  88888.00
2020-11-15 16:42:58.907 320     15672.73  401.88    52927.09  88888.00
2020-11-15 16:42:59.407 320     15672.73  401.85    52927.09  88888.00
2020-11-15 16:42:59.907 320     15672.68  401.84    52927.09  88888.00
2020-11-15 16:43:00.407 320     15672.61  401.87    52927.08  88888.00
2020-11-15 16:43:00.907 320     15672.64  401.84    52927.09  88888.00
2020-11-15 16:43:01.407 320     15672.62  401.83    52927.08  88888.00
2020-11-15 16:43:01.907 320     15672.57  401.91    52927.11  88888.00
2020-11-15 16:43:02.407 320     15672.60  401.96    52927.12  88888.00
2020-11-15 16:43:02.907 320     15672.66  401.99    52927.09  88888.00
2020-11-15 16:43:03.407 320     15672.69  401.93    52927.11  88888.00
2020-11-15 16:43:03.907 320     15672.77  401.85    52927.02  88888.00
2020-11-15 16:43:04.407 320     15672.79  401.80    52926.98  88888.00
2020-11-15 16:43:04.907 320     15672.73  401.80    52926.95  88888.00
2020-11-15 16:43:05.407 320     15672.70  401.83    52927.02  88888.00
2020-11-15 16:43:05.907 320     15672.65  401.85    52927.07  88888.00
2020-11-15 16:43:06.407 320     15672.56  401.92    52927.05  88888.00
2020-11-15 16:43:06.907 320     15672.62  401.92    52927.05  88888.00
2020-11-15 16:43:07.407 320     15672.62  401.90    52927.06  88888.00
2020-11-15 16:43:07.907 320     15672.62  401.89    52927.09  88888.00
2020-11-15 16:43:08.407 320     15672.71  401.89    52926.96  88888.00
2020-11-15 16:43:08.907 320     15672.75  401.84    52926.97  88888.00
2020-11-15 16:43:09.407 320     15672.70  401.83    52927.02  88888.00
2020-11-15 16:43:09.907 320     15672.69  401.82    52927.04  88888.00
2020-11-15 16:43:10.407 320     15672.62  401.83    52927.07  88888.00
2020-11-15 16:43:10.907 320     15672.53  401.89    52927.09  88888.00
2020-11-15 16:43:11.407 320     15672.55  401.92    52927.05  88888.00
2020-11-15 16:43:11.907 320     15672.51  401.93    52927.01  88888.00
2020-11-15 16:43:12.407 320     15672.50  401.92    52927.10  88888.00
2020-11-15 16:43:12.907 320     15672.51  401.91    52927.09  88888.00
2020-11-15 16:43:13.407 320     15672.56  401.93    52927.07  88888.00
2020-11-15 16:43:13.907 320     15672.62  401.96    52927.06  88888.00
2020-11-15 16:43:14.407 320     15672.67  401.92    52927.04  88888.00
2020-11-15 16:43:14.907 320     15672.71  401.90    52927.09  88888.00
2020-11-15 16:43:15.407 320     15672.75  401.89    52927.13  88888.00
2020-11-15 16:43:15.907 320     15672.74  401.85    52927.07  88888.00
2020-11-15 16:43:16.407 320     15672.70  401.84    52927.13  88888.00
2020-11-15 16:43:16.907 320     15672.59  401.80    52927.17  88888.00
2020-11-15 16:43:17.407 320     15672.59  401.85    52927.25  88888.00
2020-11-15 16:43:17.907 320     15672.55  401.88    52927.20  88888.00
2020-11-15 16:43:18.407 320     15672.50  401.83    52927.20  88888.00
2020-11-15 16:43:18.907 320     15672.60  401.81    52927.19  88888.00
2020-11-15 16:43:19.407 320     15672.65  401.82    52927.20  88888.00
2020-11-15 16:43:19.907 320     15672.71  401.76    52927.22  88888.00
2020-11-15 16:43:20.407 320     15672.74  401.79    52927.26  88888.00
2020-11-15 16:43:20.907 320     15672.68  401.82    52927.19  88888.00
2020-11-15 16:43:21.407 320     15672.69  401.78    52927.19  88888.00
2020-11-15 16:43:21.907 320     15672.62  401.82    52927.21  88888.00
2020-11-15 16:43:22.407 320     15672.55  401.81    52927.20  88888.00
2020-11-15 16:43:22.907 320     15672.58  401.83    52927.15  88888.00
2020-11-15 16:43:23.407 320     15672.59  401.88    52927.15  88888.00
2020-11-15 16:43:23.907 320     15672.59  401.96    52927.18  88888.00
2020-11-15 16:43:24.407 320     15672.60  401.96    52927.18  88888.00
2020-11-15 16:43:24.907 320     15672.62  401.90    52927.17  88888.00
2020-11-15 16:43:25.407 320     15672.75  401.80    52927.17  88888.00
2020-11-15 16:43:25.907 320     15672.73  401.75    52927.19  88888.00
2020-11-15 16:43:26.407 320     15672.66  401.81    52927.18  88888.00
2020-11-15 16:43:26.907 320     15672.68  401.88    52927.25  88888.00
2020-11-15 16:43:27.407 320     15672.68  401.84    52927.19  88888.00
2020-11-15 16:43:27.907 320     15672.64  401.83    52927.16  88888.00
2020-11-15 16:43:28.407 320     15672.52  401.91    52927.17  88888.00
2020-11-15 16:43:28.907 320     15672.55  401.89    52927.17  88888.00
2020-11-15 16:43:29.407 320     15672.64  401.90    52927.26  88888.00
2020-11-15 16:43:29.907 320     15672.62  401.93    52927.26  88888.00
2020-11-15 16:43:30.407 320     15672.66  401.97    52927.22  88888.00
2020-11-15 16:43:30.907 320     15672.71  401.93    52927.26  88888.00
2020-11-15 16:43:31.407 320     15672.69  401.91    52927.26  88888.00
2020-11-15 16:43:31.907 320     15672.68  401.81    52927.16  88888.00
2020-11-15 16:43:32.407 320     15672.67  401.81    52927.18  88888.00
2020-11-15 16:43:32.907 320     15672.58  401.93    52927.26  88888.00
2020-11-15 16:43:33.407 320     15672.57  401.99    52927.27  88888.00
2020-11-15 16:43:33.907 320     15672.53  402.02    52927.29  88888.00
2020-11-15 16:43:34.907 320     15672.46  402.06    52927.21  88888.00
2020-11-15 16:43:35.407 320     15672.52  402.06    52927.29  88888.00
2020-11-15 16:43:35.907 320     15672.48  402.07    52927.25  88888.00
2020-11-15 16:43:36.407 320     15672.47  402.05    52927.20  88888.00
2020-11-15 16:43:36.907 320     15672.49  401.99    52927.19  88888.00
2020-11-15 16:43:37.407 320     15672.57  401.97    52927.24  88888.00
2020-11-15 16:43:37.907 320     15672.67  401.93    52927.17  88888.00
2020-11-15 16:43:38.407 320     15672.71  401.93    52927.12  88888.00
2020-11-15 16:43:38.907 320     15672.71  401.93    52927.18  88888.00
2020-11-15 16:43:39.407 320     15672.60  401.89    52927.24  88888.00
2020-11-15 16:43:39.907 320     15672.56  401.84    52927.18  88888.00
2020-11-15 16:43:40.407 320     15672.53  401.91    52927.19  88888.00
2020-11-15 16:43:40.907 320     15672.47  401.96    52927.20  88888.00
2020-11-15 16:43:41.407 320     15672.51  401.97    52927.15  88888.00
2020-11-15 16:43:41.907 320     15672.51  402.00    52927.11  88888.00
2020-11-15 16:43:42.407 320     15672.44  402.02    52927.06  88888.00
2020-11-15 16:43:42.907 320     15672.47  402.01    52927.11  88888.00
2020-11-15 16:43:43.407 320     15672.48  402.04    52927.13  88888.00
2020-11-15 16:43:43.907 320     15672.44  402.08    52927.12  88888.00
2020-11-15 16:43:44.407 320     15672.50  402.06    52927.17  88888.00
2020-11-15 16:43:44.907 320     15672.55  402.08    52927.12  88888.00
2020-11-15 16:43:45.407 320     15672.55  402.06    52927.06  88888.00
2020-11-15 16:43:45.907 320     15672.64  401.98    52927.16  88888.00
2020-11-15 16:43:46.407 320     15672.61  401.97    52927.18  88888.00
2020-11-15 16:43:46.907 320     15672.64  401.98    52927.15  88888.00
2020-11-15 16:43:47.407 320     15672.62  401.96    52927.22  88888.00
2020-11-15 16:43:47.907 320     15672.51  401.92    52927.17  88888.00
2020-11-15 16:43:48.407 320     15672.52  401.93    52927.17  88888.00
2020-11-15 16:43:48.907 320     15672.48  401.96    52927.18  88888.00
2020-11-15 16:43:49.407 320     15672.43  401.99    52927.11  88888.00
2020-11-15 16:43:49.907 320     15672.48  401.98    52927.01  88888.00
2020-11-15 16:43:50.407 320     15672.43  401.96    52927.04  88888.00
2020-11-15 16:43:50.907 320     15672.39  401.98    52927.06  88888.00
2020-11-15 16:43:51.407 320     15672.42  402.04    52927.06  88888.00
2020-11-15 16:43:51.907 320     15672.48  402.06    52927.15  88888.00
2020-11-15 16:43:52.407 320     15672.42  402.07    52927.13  88888.00
2020-11-15 16:43:52.907 320     15672.46  402.05    52927.12  88888.00
2020-11-15 16:43:53.407 320     15672.49  402.04    52927.16  88888.00
2020-11-15 16:43:53.907 320     15672.47  402.06    52927.14  88888.00
2020-11-15 16:43:54.407 320     15672.50  402.05    52927.25  88888.00
2020-11-15 16:43:54.907 320     15672.55  402.01    52927.17  88888.00
2020-11-15 16:43:55.407 320     15672.56  401.98    52927.11  88888.00
2020-11-15 16:43:55.907 320     15672.55  401.99    52927.08  88888.00
2020-11-15 16:43:56.407 320     15672.51  402.01    52927.01  88888.00
2020-11-15 16:43:56.907 320     15672.52  401.93    52927.00  88888.00
2020-11-15 16:43:57.407 320     15672.52  401.90    52927.05  88888.00
2020-11-15 16:43:57.907 320     15672.46  401.91    52927.08  88888.00
2020-11-15 16:43:58.407 320     15672.48  401.92    52927.09  88888.00
2020-11-15 16:43:58.907 320     15672.44  401.98    52927.11  88888.00
2020-11-15 16:43:59.407 320     15672.40  402.02    52927.11  88888.00
2020-11-15 16:43:59.907 320     15672.43  402.07    52927.12  88888.00
2020-11-15 16:44:00.407 320     15672.44  402.08    52927.07  88888.00
2020-11-15 16:44:00.907 320     15672.40  402.13    52927.09  88888.00
2020-11-15 16:44:01.407 320     15672.41  402.11    52927.17  88888.00
2020-11-15 16:44:01.907 320     15672.47  402.13    52927.19  88888.00
2020-11-15 16:44:02.407 320     15672.39  402.17    52927.15  88888.00
2020-11-15 16:44:02.907 320     15672.44  402.22    52927.17  88888.00
2020-11-15 16:44:03.407 320     15672.52  402.23    52927.10  88888.00
2020-11-15 16:44:03.907 320     15672.53  402.21    52927.02  88888.00
2020-11-15 16:44:04.407 320     15672.57  402.17    52927.05  88888.00
2020-11-15 16:44:04.907 320     15672.60  402.14    52927.08  88888.00
2020-11-15 16:44:05.407 320     15672.57  402.14    52927.08  88888.00
2020-11-15 16:44:05.907 320     15672.62  402.11    52927.15  88888.00
2020-11-15 16:44:06.407 320     15672.67  402.11    52927.10  88888.00
2020-11-15 16:44:06.907 320     15672.61  402.10    52927.08  88888.00
2020-11-15 16:44:07.407 320     15672.61  402.09    52927.11  88888.00
2020-11-15 16:44:07.907 320     15672.59  402.08    52927.08  88888.00
2020-11-15 16:44:08.407 320     15672.58  402.00    52927.09  88888.00
2020-11-15 16:44:08.907 320     15672.56  401.99    52927.09  88888.00
2020-11-15 16:44:09.407 320     15672.52  402.01    52927.04  88888.00
2020-11-15 16:44:09.907 320     15672.52  402.04    52927.07  88888.00
2020-11-15 16:44:10.407 320     15672.50  402.11    52927.10  88888.00
2020-11-15 16:44:10.907 320     15672.50  402.18    52927.08  88888.00
2020-11-15 16:44:11.407 320     15672.52  402.13    52927.09  88888.00
2020-11-15 16:44:11.907 320     15672.50  402.10    52927.00  88888.00
2020-11-15 16:44:12.407 320     15672.46  402.17    52926.95  88888.00
2020-11-15 16:44:12.907 320     15672.48  402.22    52927.01  88888.00
2020-11-15 16:44:13.407 320     15672.46  402.24    52926.95  88888.00
2020-11-15 16:44:13.907 320     15672.50  402.25    52926.98  88888.00
2020-11-15 16:44:14.407 320     15672.56  402.24    52926.96  88888.00
2020-11-15 16:44:14.907 320     15672.53  402.25    52926.92  88888.00
2020-11-15 16:44:15.407 320     15672.60  402.24    52927.00  88888.00
2020-11-15 16:44:16.407 320     15672.70  402.26    52927.06  88888.00
2020-11-15 16:44:16.907 320     15672.70  402.22    52927.00  88888.00
2020-11-15 16:44:17.407 320     15672.73  402.15    52927.09  88888.00
2020-11-15 16:44:17.907 320     15672.73  402.18    52927.05  88888.00
2020-11-15 16:44:18.407 320     15672.77  402.19    52927.10  88888.00
2020-11-15 16:44:18.907 320     15672.78  402.19    52927.05  88888.00
2020-11-15 16:44:19.407 320     15672.70  402.16    52927.00  88888.00
2020-11-15 16:44:19.907 320     15672.69  402.14    52927.01  88888.00
2020-11-15 16:44:20.407 320     15672.66  402.16    52926.98  88888.00
2020-11-15 16:44:20.907 320     15672.71  402.16    52927.00  88888.00
2020-11-15 16:44:21.407 320     15672.65  402.11    52927.01  88888.00
2020-11-15 16:44:21.907 320     15672.61  402.13    52926.99  88888.00
2020-11-15 16:44:22.407 320     15672.55  402.16    52927.05  88888.00
2020-11-15 16:44:22.907 320     15672.56  402.17    52927.13  88888.00
2020-11-15 16:44:23.407 320     15672.58  402.19    52927.08  88888.00
2020-11-15 16:44:23.907 320     15672.56  402.21    52927.04  88888.00
2020-11-15 16:44:24.407 320     15672.59  402.16    52927.05  88888.00
2020-11-15 16:44:24.907 320     15672.64  402.17    52927.02  88888.00
2020-11-15 16:44:25.407 320     15672.61  402.22    52927.02  88888.00
2020-11-15 16:44:26.407 320     15672.71  402.21    52927.00  88888.00
2020-11-15 16:44:26.907 320     15672.76  402.19    52927.05  88888.00
2020-11-15 16:44:27.407 320     15672.76  402.19    52926.99  88888.00
2020-11-15 16:44:27.907 320     15672.75  402.17    52927.02  88888.00
2020-11-15 16:44:28.407 320     15672.71  402.15    52927.05  88888.00
2020-11-15 16:44:28.907 320     15672.76  402.13    52926.97  88888.00
2020-11-15 16:44:29.407 320     15672.74  402.15    52927.01  88888.00
2020-11-15 16:44:29.907 320     15672.65  402.17    52927.06  88888.00
2020-11-15 16:44:30.407 320     15672.64  402.19    52927.07  88888.00
2020-11-15 16:44:30.907 320     15672.60  402.19    52927.00  88888.00
2020-11-15 16:44:31.407 320     15672.58  402.18    52926.94  88888.00
2020-11-15 16:44:31.907 320     15672.58  402.25    52926.91  88888.00
2020-11-15 16:44:32.407 320     15672.58  402.26    52926.93  88888.00
2020-11-15 16:44:32.907 320     15672.57  402.27    52926.91  88888.00
2020-11-15 16:44:33.407 320     15672.57  402.27    52926.87  88888.00
2020-11-15 16:44:33.907 320     15672.60  402.30    52926.90  88888.00
2020-11-15 16:44:34.407 320     15672.64  402.22    52926.90  88888.00
2020-11-15 16:44:34.907 320     15672.66  402.25    52926.92  88888.00
2020-11-15 16:44:35.407 320     15672.74  402.28    52926.96  88888.00
2020-11-15 16:44:35.907 320     15672.79  402.30    52926.96  88888.00
2020-11-15 16:44:36.407 320     15672.80  402.33    52926.97  88888.00
2020-11-15 16:44:36.907 320     15672.84  402.31    52926.95  88888.00
2020-11-15 16:44:37.407 320     15672.85  402.26    52926.87  88888.00
2020-11-15 16:44:37.907 320     15672.86  402.25    52926.92  88888.00
2020-11-15 16:44:38.407 320     15672.89  402.19    52926.98  88888.00
2020-11-15 16:44:38.907 320     15672.88  402.21    52926.96  88888.00
2020-11-15 16:44:39.407 320     15672.78  402.21    52926.92  88888.00
2020-11-15 16:44:39.907 320     15672.77  402.21    52926.88  88888.00
2020-11-15 16:44:40.407 320     15672.74  402.23    52926.87  88888.00
2020-11-15 16:44:40.907 320     15672.66  402.26    52926.87  88888.00
2020-11-15 16:44:41.407 320     15672.69  402.28    52926.91  88888.00
2020-11-15 16:44:41.907 320     15672.68  402.28    52926.95  88888.00
2020-11-15 16:44:42.407 320     15672.65  402.33    52926.93  88888.00
2020-11-15 16:44:42.907 320     15672.66  402.32    52926.92  88888.00
2020-11-15 16:44:43.407 320     15672.67  402.33    52926.91  88888.00
2020-11-15 16:44:43.907 320     15672.71  402.31    52926.93  88888.00
2020-11-15 16:44:44.407 320     15672.75  402.32    52926.90  88888.00
2020-11-15 16:44:44.907 320     15672.78  402.34    52926.92  88888.00
2020-11-15 16:44:45.407 320     15672.80  402.32    52926.89  88888.00
2020-11-15 16:44:45.907 320     15672.76  402.25    52926.89  88888.00
2020-11-15 16:44:46.407 320     15672.80  402.22    52926.88  88888.00
2020-11-15 16:44:46.907 320     15672.82  402.23    52926.90  88888.00
2020-11-15 16:44:47.407 320     15672.83  402.25    52926.91  88888.00
2020-11-15 16:44:47.907 320     15672.88  402.31    52926.94  88888.00
2020-11-15 16:44:48.407 320     15672.86  402.27    52926.90  88888.00
2020-11-15 16:44:48.907 320     15672.84  402.22    52926.91  88888.00
2020-11-15 16:44:49.407 320     15672.76  402.17    52926.90  88888.00
2020-11-15 16:44:49.907 320     15672.67  402.14    52926.84  88888.00
2020-11-15 16:44:50.407 320     15672.64  402.13    52926.85  88888.00
2020-11-15 16:44:50.907 320     15672.62  402.13    52926.86  88888.00
2020-11-15 16:44:51.407 320     15672.62  402.18    52926.85  88888.00
2020-11-15 16:44:51.907 320     15672.61  402.26    52926.86  88888.00
2020-11-15 16:44:52.407 320     15672.64  402.28    52926.87  88888.00
2020-11-15 16:44:52.907 320     15672.67  402.32    52926.91  88888.00
2020-11-15 16:44:53.407 320     15672.71  402.32    52926.84  88888.00
2020-11-15 16:44:53.907 320     15672.73  402.25    52926.87  88888.00
2020-11-15 16:44:54.407 320     15672.74  402.23    52926.92  88888.00
2020-11-15 16:44:54.907 320     15672.76  402.19    52926.85  88888.00
2020-11-15 16:44:55.407 320     15672.80  402.17    52926.88  88888.00
2020-11-15 16:44:55.907 320     15672.85  402.22    52926.84  88888.00
2020-11-15 16:44:56.407 320     15672.87  402.25    52926.84  88888.00
2020-11-15 16:44:56.907 320     15672.78  402.23    52926.82  88888.00
2020-11-15 16:44:57.907 320     15672.80  402.18    52926.80  88888.00
2020-11-15 16:44:58.407 320     15672.77  402.15    52926.88  88888.00
2020-11-15 16:44:58.907 320     15672.73  402.14    52926.87  88888.00
2020-11-15 16:44:59.407 320     15672.66  402.17    52926.76  88888.00
2020-11-15 16:44:59.907 320     15672.62  402.22    52926.78  88888.00
2020-11-15 16:45:00.407 320     15672.61  402.25    52926.77  88888.00
2020-11-15 16:45:00.907 320     15672.65  402.25    52926.75  88888.00
2020-11-15 16:45:01.407 320     15672.65  402.24    52926.81  88888.00
2020-11-15 16:45:01.907 320     15672.65  402.24    52926.80  88888.00
2020-11-15 16:45:02.407 320     15672.69  402.24    52926.79  88888.00
2020-11-15 16:45:02.907 320     15672.73  402.21    52926.87  88888.00
2020-11-15 16:45:03.407 320     15672.73  402.22    52926.90  88888.00
2020-11-15 16:45:03.907 320     15672.77  402.22    52926.87  88888.00
2020-11-15 16:45:04.407 320     15672.83  402.23    52926.87  88888.00
2020-11-15 16:45:04.907 320     15672.89  402.19    52926.93  88888.00
2020-11-15 16:45:05.907 320     15672.88  402.17    52926.88  88888.00
2020-11-15 16:45:06.407 320     15672.80  402.15    52926.87  88888.00
2020-11-15 16:45:06.907 320     15672.78  402.09    52926.82  88888.00
2020-11-15 16:45:07.907 320     15672.68  402.23    52926.78  88888.00
2020-11-15 16:45:08.407 320     15672.71  402.22    52926.84  88888.00
2020-11-15 16:45:08.907 320     15672.71  402.23    52926.85  88888.00
2020-11-15 16:45:09.407 320     15672.71  402.26    52926.81  88888.00
2020-11-15 16:45:09.907 320     15672.73  402.23    52926.75  88888.00
2020-11-15 16:45:10.407 320     15672.77  402.17    52926.76  88888.00
2020-11-15 16:45:10.907 320     15672.78  402.16    52926.77  88888.00
2020-11-15 16:45:11.407 320     15672.89  402.10    52926.80  88888.00
2020-11-15 16:45:11.907 320     15672.94  402.02    52926.76  88888.00
2020-11-15 16:45:12.407 320     15672.97  402.00    52926.73  88888.00
2020-11-15 16:45:12.907 320     15672.86  402.05    52926.77  88888.00
2020-11-15 16:45:13.407 320     15672.80  402.08    52926.73  88888.00
2020-11-15 16:45:13.907 320     15672.80  402.07    52926.68  88888.00
2020-11-15 16:45:14.407 320     15672.76  402.10    52926.74  88888.00
2020-11-15 16:45:14.907 320     15672.79  402.11    52926.75  88888.00
2020-11-15 16:45:15.907 320     15672.85  402.08    52926.75  88888.00
2020-11-15 16:45:16.407 320     15672.84  402.05    52926.68  88888.00
2020-11-15 16:45:16.907 320     15672.93  402.00    52926.67  88888.00
2020-11-15 16:45:17.407 320     15672.95  402.00    52926.65  88888.00
2020-11-15 16:45:17.907 320     15672.93  401.97    52926.72  88888.00
2020-11-15 16:45:18.407 320     15672.85  402.00    52926.80  88888.00
2020-11-15 16:45:18.907 320     15672.85  402.06    52926.77  88888.00
2020-11-15 16:45:19.407 320     15672.82  402.02    52926.78  88888.00
2020-11-15 16:45:19.907 320     15672.84  402.02    52926.80  88888.00
2020-11-15 16:45:20.407 320     15672.84  402.07    52926.77  88888.00
2020-11-15 16:45:20.907 320     15672.85  402.05    52926.75  88888.00
2020-11-15 16:45:21.407 320     15672.95  402.06    52926.75  88888.00
2020-11-15 16:45:21.907 320     15672.97  402.02    52926.75  88888.00
2020-11-15 16:45:22.407 320     15672.98  401.99    52926.76  88888.00
2020-11-15 16:45:22.907 320     15672.96  401.97    52926.75  88888.00
2020-11-15 16:45:23.407 320     15672.91  401.99    52926.79  88888.00
2020-11-15 16:45:23.907 320     15672.85  402.01    52926.75  88888.00
2020-11-15 16:45:24.407 320     15672.82  401.99    52926.74  88888.00
2020-11-15 16:45:24.907 320     15672.84  401.98    52926.74  88888.00
2020-11-15 16:45:25.407 320     15672.88  402.04    52926.73  88888.00
2020-11-15 16:45:25.907 320     15672.93  402.04    52926.72  88888.00
2020-11-15 16:45:26.407 320     15672.94  402.00    52926.84  88888.00
2020-11-15 16:45:26.907 320     15672.95  401.97    52926.79  88888.00
2020-11-15 16:45:27.407 320     15672.97  401.93    52926.73  88888.00
2020-11-15 16:45:27.907 320     15672.94  401.90    52926.73  88888.00
2020-11-15 16:45:28.407 320     15672.93  401.90    52926.74  88888.00
2020-11-15 16:45:29.407 320     15672.85  401.99    52926.75  88888.00
2020-11-15 16:45:29.907 320     15672.92  401.99    52926.76  88888.00
2020-11-15 16:45:30.407 320     15672.96  402.01    52926.78  88888.00
2020-11-15 16:45:30.907 320     15673.03  401.95    52926.78  88888.00
2020-11-15 16:45:31.407 320     15673.02  401.87    52926.71  88888.00
2020-11-15 16:45:31.907 320     15672.98  401.90    52926.77  88888.00
2020-11-15 16:45:32.407 320     15672.92  401.91    52926.79  88888.00
2020-11-15 16:45:32.907 320     15672.89  401.90    52926.84  88888.00
2020-11-15 16:45:33.407 320     15672.86  401.95    52926.82  88888.00
2020-11-15 16:45:33.907 320     15672.88  401.95    52926.79  88888.00
2020-11-15 16:45:34.407 320     15672.96  401.90    52926.67  88888.00
2020-11-15 16:45:34.907 320     15673.01  401.85    52926.67  88888.00
2020-11-15 16:45:35.407 320     15672.92  401.83    52926.68  88888.00
2020-11-15 16:45:35.907 320     15672.91  401.83    52926.67  88888.00
2020-11-15 16:45:36.407 320     15672.89  401.85    52926.70  88888.00
2020-11-15 16:45:36.907 320     15672.87  401.88    52926.80  88888.00
2020-11-15 16:45:37.407 320     15672.88  401.90    52926.77  88888.00
2020-11-15 16:45:37.907 320     15672.93  401.90    52926.72  88888.00
2020-11-15 16:45:38.407 320     15672.98  401.85    52926.73  88888.00
2020-11-15 16:45:39.407 320     15672.96  401.78    52926.70  88888.00
2020-11-15 16:45:39.907 320     15672.89  401.81    52926.74  88888.00
2020-11-15 16:45:40.407 320     15672.84  401.85    52926.78  88888.00
2020-11-15 16:45:40.907 320     15672.85  401.83    52926.76  88888.00
2020-11-15 16:45:41.407 320     15672.95  401.76    52926.75  88888.00
2020-11-15 16:45:41.907 320     15673.02  401.75    52926.70  88888.00
2020-11-15 16:45:42.407 320     15673.05  401.70    52926.75  88888.00
2020-11-15 16:45:42.907 320     15672.97  401.71    52926.78  88888.00
2020-11-15 16:45:43.407 320     15672.95  401.73    52926.76  88888.00
2020-11-15 16:45:43.907 320     15672.93  401.72    52926.76  88888.00
2020-11-15 16:45:44.407 320     15672.91  401.68    52926.81  88888.00
2020-11-15 16:45:44.907 320     15672.97  401.71    52926.74  88888.00
2020-11-15 16:45:45.407 320     15673.07  401.68    52926.73  88888.00
2020-11-15 16:45:45.907 320     15673.02  401.68    52926.68  88888.00
2020-11-15 16:45:46.407 320     15672.92  401.68    52926.68  88888.00
2020-11-15 16:45:46.907 320     15672.89  401.74    52926.75  88888.00
2020-11-15 16:45:47.407 320     15672.93  401.73    52926.75  88888.00
2020-11-15 16:45:47.907 320     15672.93  401.72    52926.76  88888.00
2020-11-15 16:45:48.407 320     15672.98  401.72    52926.80  88888.00
2020-11-15 16:45:48.907 320     15672.97  401.64    52926.78  88888.00
2020-11-15 16:45:49.407 320     15672.89  401.59    52926.76  88888.00
2020-11-15 16:45:49.907 320     15672.88  401.63    52926.75  88888.00
2020-11-15 16:45:50.407 320     15672.86  401.68    52926.70  88888.00
2020-11-15 16:45:50.907 320     15672.87  401.74    52926.76  88888.00
2020-11-15 16:45:51.407 320     15672.96  401.73    52926.81  88888.00
2020-11-15 16:45:51.907 320     15673.03  401.66    52926.81  88888.00
2020-11-15 16:45:52.407 320     15672.94  401.58    52926.75  88888.00
2020-11-15 16:45:52.907 320     15672.91  401.58    52926.74  88888.00
2020-11-15 16:45:53.407 320     15672.85  401.62    52926.67  88888.00
2020-11-15 16:45:53.907 320     15672.94  401.63    52926.70  88888.00
2020-11-15 16:45:54.407 320     15673.03  401.66    52926.69  88888.00
2020-11-15 16:45:54.907 320     15673.09  401.63    52926.73  88888.00
2020-11-15 16:45:55.407 320     15673.02  401.59    52926.75  88888.00
2020-11-15 16:45:55.907 320     15672.91  401.64    52926.72  88888.00
2020-11-15 16:45:56.407 320     15672.86  401.70    52926.72  88888.00
2020-11-15 16:45:56.907 320     15672.89  401.72    52926.78  88888.00
2020-11-15 16:45:57.407 320     15672.94  401.67    52926.71  88888.00
2020-11-15 16:45:57.907 320     15672.97  401.65    52926.75  88888.00
2020-11-15 16:45:58.407 320     15672.97  401.66    52926.80  88888.00
2020-11-15 16:45:58.907 320     15672.95  401.67    52926.79  88888.00
2020-11-15 16:45:59.407 320     15672.89  401.68    52926.76  88888.00
2020-11-15 16:45:59.907 320     15672.92  401.68    52926.75  88888.00
2020-11-15 16:46:00.407 320     15672.96  401.66    52926.75  88888.00
2020-11-15 16:46:00.907 320     15673.05  401.62    52926.70  88888.00
2020-11-15 16:46:01.407 320     15673.06  401.56    52926.65  88888.00
2020-11-15 16:46:01.907 320     15672.97  401.58    52926.69  88888.00
2020-11-15 16:46:02.407 320     15672.88  401.59    52926.69  88888.00
2020-11-15 16:46:02.907 320     15672.89  401.57    52926.64  88888.00
2020-11-15 16:46:03.407 320     15672.96  401.57    52926.75  88888.00
2020-11-15 16:46:03.907 320     15673.01  401.57    52926.71  88888.00
2020-11-15 16:46:04.407 320     15673.00  401.54    52926.71  88888.00
2020-11-15 16:46:04.907 320     15672.88  401.57    52926.69  88888.00
2020-11-15 16:46:05.407 320     15672.83  401.61    52926.68  88888.00
2020-11-15 16:46:05.907 320     15672.83  401.62    52926.69  88888.00
2020-11-15 16:46:06.407 320     15672.94  401.61    52926.78  88888.00
2020-11-15 16:46:06.907 320     15672.97  401.56    52926.75  88888.00
2020-11-15 16:46:07.407 320     15672.92  401.55    52926.78  88888.00
2020-11-15 16:46:07.907 320     15672.87  401.58    52926.73  88888.00
2020-11-15 16:46:08.407 320     15672.85  401.61    52926.78  88888.00
2020-11-15 16:46:08.907 320     15672.82  401.63    52926.76  88888.00
2020-11-15 16:46:09.407 320     15672.92  401.57    52926.81  88888.00
2020-11-15 16:46:09.907 320     15672.98  401.50    52926.79  88888.00
2020-11-15 16:46:10.407 320     15672.95  401.47    52926.73  88888.00
2020-11-15 16:46:10.907 320     15672.89  401.52    52926.75  88888.00
2020-11-15 16:46:11.407 320     15672.83  401.56    52926.79  88888.00
2020-11-15 16:46:11.907 320     15672.86  401.57    52926.73  88888.00
2020-11-15 16:46:12.407 320     15672.93  401.56    52926.77  88888.00
2020-11-15 16:46:12.907 320     15673.03  401.55    52926.80  88888.00
2020-11-15 16:46:13.407 320     15672.89  401.53    52926.70  88888.00
2020-11-15 16:46:13.907 320     15672.85  401.57    52926.69  88888.00
2020-11-15 16:46:14.407 320     15672.85  401.59    52926.64  88888.00
2020-11-15 16:46:14.907 320     15672.94  401.58    52926.71  88888.00
2020-11-15 16:46:15.407 320     15673.05  401.54    52926.64  88888.00
2020-11-15 16:46:15.907 320     15673.03  401.53    52926.58  88888.00
2020-11-15 16:46:16.407 320     15672.94  401.56    52926.62  88888.00
2020-11-15 16:46:16.907 320     15672.88  401.59    52926.60  88888.00
2020-11-15 16:46:17.407 320     15672.92  401.61    52926.59  88888.00
2020-11-15 16:46:17.907 320     15672.98  401.52    52926.71  88888.00
2020-11-15 16:46:18.407 320     15673.05  401.58    52926.68  88888.00
2020-11-15 16:46:18.907 320     15673.02  401.61    52926.54  88888.00
2020-11-15 16:46:19.407 320     15672.93  401.59    52926.54  88888.00
2020-11-15 16:46:19.907 320     15672.83  401.62    52926.54  88888.00
2020-11-15 16:46:20.407 320     15672.89  401.59    52926.59  88888.00
2020-11-15 16:46:20.907 320     15672.96  401.56    52926.54  88888.00
2020-11-15 16:46:21.407 320     15672.97  401.58    52926.53  88888.00
2020-11-15 16:46:21.907 320     15672.95  401.55    52926.47  88888.00
2020-11-15 16:46:22.407 320     15672.89  401.57    52926.47  88888.00
2020-11-15 16:46:22.907 320     15672.87  401.59    52926.49  88888.00
2020-11-15 16:46:23.407 320     15672.84  401.61    52926.58  88888.00
2020-11-15 16:46:23.907 320     15672.89  401.61    52926.59  88888.00
2020-11-15 16:46:24.407 320     15672.98  401.56    52926.55  88888.00
2020-11-15 16:46:24.907 320     15672.96  401.56    52926.59  88888.00
2020-11-15 16:46:25.407 320     15672.94  401.54    52926.59  88888.00
2020-11-15 16:46:25.907 320     15672.94  401.50    52926.65  88888.00
2020-11-15 16:46:26.407 320     15672.93  401.55    52926.58  88888.00
2020-11-15 16:46:26.907 320     15673.00  401.57    52926.59  88888.00
2020-11-15 16:46:27.407 320     15673.03  401.50    52926.58  88888.00
2020-11-15 16:46:27.907 320     15672.97  401.46    52926.68  88888.00
2020-11-15 16:46:28.407 320     15672.91  401.47    52926.62  88888.00
2020-11-15 16:46:28.907 320     15672.91  401.50    52926.58  88888.00
2020-11-15 16:46:29.407 320     15672.92  401.54    52926.55  88888.00
2020-11-15 16:46:29.907 320     15673.00  401.49    52926.60  88888.00
2020-11-15 16:46:30.407 320     15672.98  401.47    52926.58  88888.00
2020-11-15 16:46:30.907 320     15672.96  401.47    52926.61  88888.00
2020-11-15 16:46:31.407 320     15672.96  401.52    52926.57  88888.00
2020-11-15 16:46:32.407 320     15673.07  401.42    52926.45  88888.00
2020-11-15 16:46:32.907 320     15673.02  401.44    52926.45  88888.00
2020-11-15 16:46:33.407 320     15672.92  401.46    52926.57  88888.00
2020-11-15 16:46:33.907 320     15672.84  401.52    52926.53  88888.00
2020-11-15 16:46:34.407 320     15672.89  401.52    52926.54  88888.00
2020-11-15 16:46:34.907 320     15673.03  401.53    52926.55  88888.00
2020-11-15 16:46:35.407 320     15673.05  401.49    52926.61  88888.00
2020-11-15 16:46:35.907 320     15672.97  401.48    52926.56  88888.00
2020-11-15 16:46:36.407 320     15672.94  401.56    52926.54  88888.00
2020-11-15 16:46:36.907 320     15672.95  401.59    52926.55  88888.00
2020-11-15 16:46:37.407 320     15673.02  401.58    52926.58  88888.00
2020-11-15 16:46:37.907 320     15673.14  401.57    52926.65  88888.00
2020-11-15 16:46:38.407 320     15673.10  401.57    52926.58  88888.00
2020-11-15 16:46:38.907 320     15673.00  401.57    52926.55  88888.00
2020-11-15 16:46:39.407 320     15672.96  401.57    52926.53  88888.00
2020-11-15 16:46:39.907 320     15673.05  401.57    52926.55  88888.00
2020-11-15 16:46:40.407 320     15673.18  401.55    52926.55  88888.00
2020-11-15 16:46:40.907 320     15673.20  401.52    52926.49  88888.00
2020-11-15 16:46:41.407 320     15673.06  401.50    52926.52  88888.00
2020-11-15 16:46:42.407 320     15673.00  401.56    52926.50  88888.00
2020-11-15 16:46:42.907 320     15673.10  401.53    52926.56  88888.00
2020-11-15 16:46:43.407 320     15673.18  401.49    52926.51  88888.00
2020-11-15 16:46:43.907 320     15673.06  401.52    52926.55  88888.00
2020-11-15 16:46:44.407 320     15673.01  401.56    52926.58  88888.00
2020-11-15 16:46:44.907 320     15673.09  401.59    52926.59  88888.00
2020-11-15 16:46:45.407 320     15673.15  401.56    52926.55  88888.00
2020-11-15 16:46:45.907 320     15673.16  401.52    52926.64  88888.00
2020-11-15 16:46:46.407 320     15673.07  401.55    52926.60  88888.00
2020-11-15 16:46:46.907 320     15673.04  401.61    52926.55  88888.00
2020-11-15 16:46:47.407 320     15673.10  401.65    52926.55  88888.00
2020-11-15 16:46:47.907 320     15673.16  401.64    52926.60  88888.00
2020-11-15 16:46:48.407 320     15673.21  401.62    52926.49  88888.00
2020-11-15 16:46:48.907 320     15673.13  401.58    52926.50  88888.00
2020-11-15 16:46:49.407 320     15673.09  401.64    52926.54  88888.00
2020-11-15 16:46:49.907 320     15673.05  401.66    52926.49  88888.00
2020-11-15 16:46:50.407 320     15673.09  401.63    52926.48  88888.00
2020-11-15 16:46:50.907 320     15673.20  401.59    52926.43  88888.00
2020-11-15 16:46:51.407 320     15673.15  401.61    52926.46  88888.00
2020-11-15 16:46:51.907 320     15673.07  401.63    52926.49  88888.00
2020-11-15 16:46:52.407 320     15673.07  401.64    52926.50  88888.00
2020-11-15 16:46:52.907 320     15673.10  401.66    52926.55  88888.00
2020-11-15 16:46:53.407 320     15673.21  401.63    52926.55  88888.00
2020-11-15 16:46:53.907 320     15673.20  401.63    52926.64  88888.00
2020-11-15 16:46:54.407 320     15673.11  401.64    52926.56  88888.00
2020-11-15 16:46:54.907 320     15673.10  401.64    52926.55  88888.00
2020-11-15 16:46:55.407 320     15673.13  401.66    52926.47  88888.00
2020-11-15 16:46:55.907 320     15673.21  401.66    52926.41  88888.00
2020-11-15 16:46:56.407 320     15673.21  401.65    52926.43  88888.00
2020-11-15 16:46:56.907 320     15673.18  401.62    52926.44  88888.00
2020-11-15 16:46:57.407 320     15673.13  401.67    52926.37  88888.00
2020-11-15 16:46:57.907 320     15673.14  401.68    52926.36  88888.00
2020-11-15 16:46:58.407 320     15673.25  401.66    52926.47  88888.00
2020-11-15 16:46:58.907 320     15673.25  401.58    52926.53  88888.00
2020-11-15 16:46:59.407 320     15673.18  401.62    52926.52  88888.00
2020-11-15 16:46:59.907 320     15673.10  401.68    52926.47  88888.00
2020-11-15 16:47:00.407 320     15673.12  401.70    52926.44  88888.00
2020-11-15 16:47:00.907 320     15673.20  401.66    52926.38  88888.00
2020-11-15 16:47:01.407 320     15673.28  401.64    52926.34  88888.00
2020-11-15 16:47:01.907 320     15673.21  401.65    52926.37  88888.00
2020-11-15 16:47:02.407 320     15673.16  401.68    52926.35  88888.00
2020-11-15 16:47:02.907 320     15673.16  401.72    52926.33  88888.00
2020-11-15 16:47:03.907 320     15673.29  401.63    52926.33  88888.00
2020-11-15 16:47:04.407 320     15673.25  401.61    52926.34  88888.00
2020-11-15 16:47:04.907 320     15673.22  401.68    52926.33  88888.00
2020-11-15 16:47:05.407 320     15673.16  401.74    52926.33  88888.00
2020-11-15 16:47:05.907 320     15673.23  401.71    52926.35  88888.00
2020-11-15 16:47:06.407 320     15673.31  401.65    52926.38  88888.00
2020-11-15 16:47:06.907 320     15673.29  401.62    52926.33  88888.00
2020-11-15 16:47:07.407 320     15673.21  401.66    52926.28  88888.00
2020-11-15 16:47:07.907 320     15673.12  401.71    52926.29  88888.00
2020-11-15 16:47:08.407 320     15673.22  401.72    52926.18  88888.00
2020-11-15 16:47:08.907 320     15673.25  401.65    52926.09  88888.00
2020-11-15 16:47:09.407 320     15673.21  401.62    52926.06  88888.00
2020-11-15 16:47:09.907 320     15673.09  401.68    52925.99  88888.00
2020-11-15 16:47:10.407 320     15672.98  401.74    52926.03  88888.00
2020-11-15 16:47:10.907 320     15673.04  401.83    52925.97  88888.00
2020-11-15 16:47:11.407 320     15673.05  401.87    52925.91  88888.00
2020-11-15 16:47:11.907 320     15673.07  401.89    52925.80  88888.00
2020-11-15 16:47:12.407 320     15673.06  401.97    52925.83  88888.00
2020-11-15 16:47:12.907 320     15673.05  402.09    52925.83  88888.00
2020-11-15 16:47:13.907 320     15673.06  402.28    52925.88  88888.00
2020-11-15 16:47:14.407 320     15673.15  402.34    52925.81  88888.00
2020-11-15 16:47:14.907 320     15673.28  402.36    52925.80  88888.00
2020-11-15 16:47:15.407 320     15673.42  402.35    52925.85  88888.00
2020-11-15 16:47:15.907 320     15673.54  402.31    52925.89  88888.00
2020-11-15 16:47:16.407 320     15673.56  402.17    52925.95  88888.00
2020-11-15 16:47:16.907 320     15673.50  402.16    52926.04  88888.00
2020-11-15 16:47:17.407 320     15673.46  402.17    52926.10  88888.00
2020-11-15 16:47:17.907 320     15673.45  402.16    52926.10  88888.00
2020-11-15 16:47:18.407 320     15673.49  402.13    52926.09  88888.00
2020-11-15 16:47:18.908 320     15673.57  402.08    52926.10  88888.00
2020-11-15 16:47:19.408 320     15673.52  402.01    52926.12  88888.00
2020-11-15 16:47:19.908 320     15673.45  402.02    52926.15  88888.00
2020-11-15 16:47:20.408 320     15673.42  402.02    52926.21  88888.00
2020-11-15 16:47:20.908 320     15673.43  402.01    52926.23  88888.00
2020-11-15 16:47:21.408 320     15673.47  401.99    52926.21  88888.00
2020-11-15 16:47:21.908 320     15673.50  401.93    52926.24  88888.00
2020-11-15 16:47:22.408 320     15673.43  401.95    52926.20  88888.00
2020-11-15 16:47:22.908 320     15673.36  402.00    52926.23  88888.00
2020-11-15 16:47:23.408 320     15673.36  402.04    52926.23  88888.00
2020-11-15 16:47:23.908 320     15673.42  402.05    52926.18  88888.00
2020-11-15 16:47:24.408 320     15673.50  401.99    52926.17  88888.00
2020-11-15 16:47:24.908 320     15673.49  401.95    52926.18  88888.00
2020-11-15 16:47:25.408 320     15673.43  401.96    52926.17  88888.00
2020-11-15 16:47:25.908 320     15673.42  401.96    52926.25  88888.00
2020-11-15 16:47:26.408 320     15673.48  401.96    52926.28  88888.00
2020-11-15 16:47:26.908 320     15673.55  401.92    52926.27  88888.00
2020-11-15 16:47:27.408 320     15673.54  401.89    52926.32  88888.00
2020-11-15 16:47:27.908 320     15673.46  401.90    52926.35  88888.00
2020-11-15 16:47:28.408 320     15673.36  401.92    52926.39  88888.00
2020-11-15 16:47:28.908 320     15673.40  401.89    52926.41  88888.00
2020-11-15 16:47:29.408 320     15673.46  401.88    52926.31  88888.00
2020-11-15 16:47:29.908 320     15673.46  401.82    52926.26  88888.00
2020-11-15 16:47:30.408 320     15673.43  401.84    52926.23  88888.00
2020-11-15 16:47:30.908 320     15673.41  401.90    52926.25  88888.00
2020-11-15 16:47:31.408 320     15673.42  401.91    52926.30  88888.00
2020-11-15 16:47:31.908 320     15673.48  401.89    52926.26  88888.00
2020-11-15 16:47:32.408 320     15673.51  401.88    52926.28  88888.00
2020-11-15 16:47:32.908 320     15673.43  401.90    52926.33  88888.00
2020-11-15 16:47:33.408 320     15673.38  401.96    52926.27  88888.00
2020-11-15 16:47:33.908 320     15673.42  401.98    52926.29  88888.00
2020-11-15 16:47:34.408 320     15673.52  401.96    52926.30  88888.00
2020-11-15 16:47:34.908 320     15673.56  401.93    52926.33  88888.00
2020-11-15 16:47:35.408 320     15673.47  401.99    52926.33  88888.00
2020-11-15 16:47:35.908 320     15673.45  402.07    52926.37  88888.00
2020-11-15 16:47:36.408 320     15673.45  402.08    52926.33  88888.00
2020-11-15 16:47:36.908 320     15673.51  402.06    52926.26  88888.00
2020-11-15 16:47:37.408 320     15673.52  402.00    52926.27  88888.00
2020-11-15 16:47:37.908 320     15673.48  402.00    52926.21  88888.00
2020-11-15 16:47:38.408 320     15673.45  402.05    52926.12  88888.00
2020-11-15 16:47:38.908 320     15673.38  402.10    52926.17  88888.00
2020-11-15 16:47:39.408 320     15673.41  402.08    52926.21  88888.00
2020-11-15 16:47:39.908 320     15673.51  402.05    52926.20  88888.00
2020-11-15 16:47:40.408 320     15673.57  402.04    52926.20  88888.00
2020-11-15 16:47:40.908 320     15673.54  402.04    52926.25  88888.00
2020-11-15 16:47:41.408 320     15673.41  402.06    52926.25  88888.00
2020-11-15 16:47:41.908 320     15673.40  402.08    52926.21  88888.00
2020-11-15 16:47:42.408 320     15673.48  402.04    52926.21  88888.00
2020-11-15 16:47:42.908 320     15673.59  401.97    52926.20  88888.00
2020-11-15 16:47:43.408 320     15673.54  401.99    52926.19  88888.00
2020-11-15 16:47:43.908 320     15673.43  402.01    52926.16  88888.00
2020-11-15 16:47:44.408 320     15673.33  402.02    52926.21  88888.00
2020-11-15 16:47:44.908 320     15673.39  402.04    52926.20  88888.00
2020-11-15 16:47:45.408 320     15673.52  402.01    52926.23  88888.00
2020-11-15 16:47:45.908 320     15673.50  401.99    52926.30  88888.00
2020-11-15 16:47:46.408 320     15673.40  402.06    52926.27  88888.00
2020-11-15 16:47:46.908 320     15673.31  402.10    52926.30  88888.00
2020-11-15 16:47:47.408 320     15673.33  402.10    52926.29  88888.00
2020-11-15 16:47:47.908 320     15673.43  402.13    52926.27  88888.00
2020-11-15 16:47:48.408 320     15673.54  402.10    52926.33  88888.00
2020-11-15 16:47:48.908 320     15673.52  402.05    52926.35  88888.00
2020-11-15 16:47:49.408 320     15673.46  402.07    52926.38  88888.00
2020-11-15 16:47:49.908 320     15673.39  402.11    52926.41  88888.00
2020-11-15 16:47:50.408 320     15673.38  402.17    52926.43  88888.00
2020-11-15 16:47:50.908 320     15673.37  402.17    52926.39  88888.00
2020-11-15 16:47:51.408 320     15673.50  402.13    52926.39  88888.00
2020-11-15 16:47:51.908 320     15673.58  402.10    52926.34  88888.00
2020-11-15 16:47:52.408 320     15673.48  402.17    52926.39  88888.00
2020-11-15 16:47:52.908 320     15673.41  402.23    52926.41  88888.00
2020-11-15 16:47:53.408 320     15673.41  402.22    52926.43  88888.00
2020-11-15 16:47:53.908 320     15673.42  402.21    52926.45  88888.00
2020-11-15 16:47:54.408 320     15673.54  402.16    52926.38  88888.00
2020-11-15 16:47:55.408 320     15673.54  402.18    52926.39  88888.00
2020-11-15 16:47:55.908 320     15673.46  402.22    52926.40  88888.00
2020-11-15 16:47:56.408 320     15673.43  402.23    52926.45  88888.00
2020-11-15 16:47:56.908 320     15673.50  402.23    52926.50  88888.00
2020-11-15 16:47:57.408 320     15673.66  402.22    52926.47  88888.00
2020-11-15 16:47:57.908 320     15673.70  402.16    52926.45  88888.00
2020-11-15 16:47:58.408 320     15673.61  402.15    52926.40  88888.00
2020-11-15 16:47:58.908 320     15673.49  402.17    52926.43  88888.00
2020-11-15 16:47:59.408 320     15673.51  402.21    52926.41  88888.00
2020-11-15 16:47:59.908 320     15673.54  402.24    52926.40  88888.00
2020-11-15 16:48:00.408 320     15673.59  402.21    52926.46  88888.00
2020-11-15 16:48:00.908 320     15673.59  402.17    52926.44  88888.00
2020-11-15 16:48:01.408 320     15673.54  402.16    52926.41  88888.00
2020-11-15 16:48:01.908 320     15673.49  402.22    52926.44  88888.00
2020-11-15 16:48:02.408 320     15673.47  402.26    52926.46  88888.00
2020-11-15 16:48:02.908 320     15673.51  402.27    52926.45  88888.00
2020-11-15 16:48:03.408 320     15673.64  402.22    52926.45  88888.00
2020-11-15 16:48:03.908 320     15673.67  402.17    52926.45  88888.00
2020-11-15 16:48:04.408 320     15673.59  402.22    52926.47  88888.00
2020-11-15 16:48:04.908 320     15673.55  402.24    52926.50  88888.00
2020-11-15 16:48:05.408 320     15673.56  402.26    52926.47  88888.00
2020-11-15 16:48:05.908 320     15673.63  402.24    52926.44  88888.00
2020-11-15 16:48:06.408 320     15673.65  402.19    52926.41  88888.00
2020-11-15 16:48:06.908 320     15673.58  402.18    52926.43  88888.00
2020-11-15 16:48:07.408 320     15673.51  402.18    52926.45  88888.00
2020-11-15 16:48:07.908 320     15673.49  402.17    52926.47  88888.00
2020-11-15 16:48:08.408 320     15673.54  402.19    52926.43  88888.00
2020-11-15 16:48:08.908 320     15673.67  402.25    52926.50  88888.00
2020-11-15 16:48:09.408 320     15673.70  402.23    52926.40  88888.00
2020-11-15 16:48:09.908 320     15673.65  402.21    52926.50  88888.00
2020-11-15 16:48:10.408 320     15673.55  402.25    52926.52  88888.00
2020-11-15 16:48:10.908 320     15673.48  402.28    52926.52  88888.00
2020-11-15 16:48:11.408 320     15673.48  402.31    52926.48  88888.00
2020-11-15 16:48:11.908 320     15673.59  402.30    52926.50  88888.00
2020-11-15 16:48:12.408 320     15673.67  402.25    52926.45  88888.00
2020-11-15 16:48:12.908 320     15673.63  402.26    52926.46  88888.00
2020-11-15 16:48:13.408 320     15673.54  402.26    52926.47  88888.00
2020-11-15 16:48:13.908 320     15673.49  402.30    52926.48  88888.00
2020-11-15 16:48:14.408 320     15673.54  402.35    52926.53  88888.00
2020-11-15 16:48:14.908 320     15673.63  402.35    52926.48  88888.00
2020-11-15 16:48:15.408 320     15673.70  402.31    52926.50  88888.00
2020-11-15 16:48:15.908 320     15673.66  402.23    52926.48  88888.00
2020-11-15 16:48:16.408 320     15673.61  402.24    52926.51  88888.00
2020-11-15 16:48:16.908 320     15673.57  402.25    52926.48  88888.00
2020-11-15 16:48:17.408 320     15673.52  402.30    52926.47  88888.00
2020-11-15 16:48:17.908 320     15673.64  402.32    52926.50  88888.00
2020-11-15 16:48:18.408 320     15673.69  402.23    52926.47  88888.00
2020-11-15 16:48:18.908 320     15673.66  402.21    52926.45  88888.00
2020-11-15 16:48:19.408 320     15673.58  402.26    52926.48  88888.00
2020-11-15 16:48:19.908 320     15673.51  402.33    52926.51  88888.00
2020-11-15 16:48:20.408 320     15673.50  402.35    52926.56  88888.00
2020-11-15 16:48:20.908 320     15673.59  402.28    52926.55  88888.00
2020-11-15 16:48:21.408 320     15673.63  402.23    52926.53  88888.00
2020-11-15 16:48:21.908 320     15673.63  402.23    52926.49  88888.00
2020-11-15 16:48:22.408 320     15673.57  402.26    52926.53  88888.00
2020-11-15 16:48:22.908 320     15673.52  402.28    52926.51  88888.00
2020-11-15 16:48:23.408 320     15673.57  402.31    52926.51  88888.00
2020-11-15 16:48:23.908 320     15673.69  402.33    52926.54  88888.00
2020-11-15 16:48:24.408 320     15673.68  402.31    52926.54  88888.00
2020-11-15 16:48:24.908 320     15673.63  402.26    52926.59  88888.00
2020-11-15 16:48:25.408 320     15673.50  402.23    52926.62  88888.00
2020-11-15 16:48:25.908 320     15673.45  402.26    52926.58  88888.00
2020-11-15 16:48:26.908 320     15673.59  402.30    52926.53  88888.00
2020-11-15 16:48:27.408 320     15673.65  402.24    52926.57  88888.00
2020-11-15 16:48:27.908 320     15673.59  402.18    52926.67  88888.00
2020-11-15 16:48:28.408 320     15673.45  402.18    52926.64  88888.00
2020-11-15 16:48:28.908 320     15673.40  402.23    52926.57  88888.00
2020-11-15 16:48:29.408 320     15673.42  402.23    52926.56  88888.00
2020-11-15 16:48:29.908 320     15673.45  402.25    52926.53  88888.00
2020-11-15 16:48:30.408 320     15673.52  402.24    52926.57  88888.00
2020-11-15 16:48:30.908 320     15673.56  402.21    52926.53  88888.00
2020-11-15 16:48:31.408 320     15673.52  402.22    52926.61  88888.00
2020-11-15 16:48:31.908 320     15673.43  402.26    52926.65  88888.00
2020-11-15 16:48:32.408 320     15673.43  402.28    52926.66  88888.00
2020-11-15 16:48:32.908 320     15673.49  402.30    52926.69  88888.00
2020-11-15 16:48:33.408 320     15673.54  402.26    52926.60  88888.00
2020-11-15 16:48:33.908 320     15673.58  402.18    52926.64  88888.00
2020-11-15 16:48:34.408 320     15673.51  402.18    52926.60  88888.00
2020-11-15 16:48:34.908 320     15673.43  402.25    52926.57  88888.00
2020-11-15 16:48:35.408 320     15673.34  402.32    52926.57  88888.00
2020-11-15 16:48:35.908 320     15673.40  402.34    52926.57  88888.00
2020-11-15 16:48:36.908 320     15673.48  402.30    52926.59  88888.00
2020-11-15 16:48:37.408 320     15673.49  402.25    52926.59  88888.00
2020-11-15 16:48:37.908 320     15673.42  402.22    52926.59  88888.00
2020-11-15 16:48:38.408 320     15673.39  402.22    52926.66  88888.00
2020-11-15 16:48:38.908 320     15673.37  402.27    52926.64  88888.00
2020-11-15 16:48:39.408 320     15673.41  402.30    52926.61  88888.00
2020-11-15 16:48:39.908 320     15673.49  402.27    52926.57  88888.00
2020-11-15 16:48:40.408 320     15673.55  402.28    52926.55  88888.00
2020-11-15 16:48:40.908 320     15673.56  402.28    52926.56  88888.00
2020-11-15 16:48:41.408 320     15673.46  402.28    52926.57  88888.00
2020-11-15 16:48:41.908 320     15673.40  402.30    52926.58  88888.00
2020-11-15 16:48:42.408 320     15673.33  402.34    52926.56  88888.00
2020-11-15 16:48:42.908 320     15673.38  402.37    52926.59  88888.00
2020-11-15 16:48:43.408 320     15673.40  402.35    52926.55  88888.00
2020-11-15 16:48:43.908 320     15673.50  402.30    52926.59  88888.00
2020-11-15 16:48:44.908 320     15673.47  402.31    52926.59  88888.00
2020-11-15 16:48:45.408 320     15673.39  402.36    52926.56  88888.00
2020-11-15 16:48:45.908 320     15673.38  402.35    52926.68  88888.00
2020-11-15 16:48:46.408 320     15673.37  402.39    52926.67  88888.00
2020-11-15 16:48:46.908 320     15673.41  402.40    52926.65  88888.00
2020-11-15 16:48:47.408 320     15673.42  402.35    52926.60  88888.00
2020-11-15 16:48:47.908 320     15673.49  402.35    52926.59  88888.00
2020-11-15 16:48:48.408 320     15673.46  402.35    52926.61  88888.00
2020-11-15 16:48:48.908 320     15673.41  402.40    52926.67  88888.00
2020-11-15 16:48:49.408 320     15673.40  402.43    52926.72  88888.00
2020-11-15 16:48:49.908 320     15673.36  402.47    52926.76  88888.00
2020-11-15 16:48:50.408 320     15673.38  402.44    52926.71  88888.00
2020-11-15 16:48:50.908 320     15673.37  402.42    52926.64  88888.00
2020-11-15 16:48:51.408 320     15673.42  402.40    52926.59  88888.00
2020-11-15 16:48:51.908 320     15673.49  402.37    52926.54  88888.00
2020-11-15 16:48:52.408 320     15673.50  402.37    52926.57  88888.00
2020-11-15 16:48:52.908 320     15673.41  402.37    52926.57  88888.00
2020-11-15 16:48:53.408 320     15673.33  402.37    52926.50  88888.00
2020-11-15 16:48:53.908 320     15673.30  402.40    52926.55  88888.00
2020-11-15 16:48:54.408 320     15673.36  402.41    52926.57  88888.00
2020-11-15 16:48:54.908 320     15673.39  402.42    52926.66  88888.00
2020-11-15 16:48:55.408 320     15673.40  402.45    52926.61  88888.00
2020-11-15 16:48:55.908 320     15673.46  402.44    52926.69  88888.00
2020-11-15 16:48:56.408 320     15673.49  402.42    52926.68  88888.00
2020-11-15 16:48:56.908 320     15673.43  402.42    52926.67  88888.00
2020-11-15 16:48:57.408 320     15673.34  402.43    52926.66  88888.00
2020-11-15 16:48:57.908 320     15673.30  402.44    52926.66  88888.00
2020-11-15 16:48:58.408 320     15673.31  402.49    52926.64  88888.00
2020-11-15 16:48:58.908 320     15673.34  402.49    52926.59  88888.00
2020-11-15 16:48:59.408 320     15673.36  402.48    52926.58  88888.00
2020-11-15 16:48:59.908 320     15673.41  402.44    52926.61  88888.00
2020-11-15 16:49:00.408 320     15673.49  402.40    52926.56  88888.00
2020-11-15 16:49:00.908 320     15673.49  402.41    52926.61  88888.00
2020-11-15 16:49:01.408 320     15673.39  402.43    52926.64  88888.00
2020-11-15 16:49:01.908 320     15673.33  402.43    52926.61  88888.00
2020-11-15 16:49:02.408 320     15673.31  402.47    52926.55  88888.00
2020-11-15 16:49:02.908 320     15673.28  402.47    52926.57  88888.00
2020-11-15 16:49:03.408 320     15673.25  402.47    52926.61  88888.00
2020-11-15 16:49:03.908 320     15673.31  402.44    52926.64  88888.00
2020-11-15 16:49:04.408 320     15673.37  402.43    52926.58  88888.00
2020-11-15 16:49:04.908 320     15673.39  402.48    52926.61  88888.00
2020-11-15 16:49:05.408 320     15673.38  402.47    52926.58  88888.00
2020-11-15 16:49:05.908 320     15673.34  402.43    52926.61  88888.00
2020-11-15 16:49:06.408 320     15673.27  402.44    52926.64  88888.00
2020-11-15 16:49:06.908 320     15673.25  402.47    52926.68  88888.00
2020-11-15 16:49:07.408 320     15673.23  402.47    52926.73  88888.00
2020-11-15 16:49:08.408 320     15673.24  402.48    52926.68  88888.00
2020-11-15 16:49:08.908 320     15673.32  402.44    52926.57  88888.00
2020-11-15 16:49:09.408 320     15673.39  402.44    52926.60  88888.00
2020-11-15 16:49:09.908 320     15673.39  402.45    52926.64  88888.00
2020-11-15 16:49:10.408 320     15673.36  402.44    52926.60  88888.00
2020-11-15 16:49:10.908 320     15673.31  402.47    52926.62  88888.00
2020-11-15 16:49:11.408 320     15673.24  402.49    52926.61  88888.00
2020-11-15 16:49:11.908 320     15673.21  402.48    52926.67  88888.00
2020-11-15 16:49:12.408 320     15673.16  402.52    52926.67  88888.00
2020-11-15 16:49:12.908 320     15673.15  402.50    52926.58  88888.00
2020-11-15 16:49:13.408 320     15673.18  402.50    52926.67  88888.00
2020-11-15 16:49:13.908 320     15673.23  402.52    52926.75  88888.00
2020-11-15 16:49:14.408 320     15673.28  402.53    52926.80  88888.00
2020-11-15 16:49:14.908 320     15673.31  402.51    52926.79  88888.00
2020-11-15 16:49:15.408 320     15673.33  402.47    52926.74  88888.00
2020-11-15 16:49:15.908 320     15673.31  402.50    52926.70  88888.00
2020-11-15 16:49:16.408 320     15673.25  402.50    52926.67  88888.00
2020-11-15 16:49:16.908 320     15673.21  402.53    52926.65  88888.00
2020-11-15 16:49:17.408 320     15673.15  402.54    52926.68  88888.00
2020-11-15 16:49:18.408 320     15673.12  402.50    52926.69  88888.00
2020-11-15 16:49:18.908 320     15673.13  402.50    52926.66  88888.00
2020-11-15 16:49:19.408 320     15673.16  402.53    52926.69  88888.00
2020-11-15 16:49:19.908 320     15673.16  402.51    52926.66  88888.00
2020-11-15 16:49:20.408 320     15673.27  402.48    52926.70  88888.00
2020-11-15 16:49:20.908 320     15673.33  402.51    52926.74  88888.00
2020-11-15 16:49:21.408 320     15673.37  402.48    52926.74  88888.00
2020-11-15 16:49:21.908 320     15673.31  402.47    52926.65  88888.00
2020-11-15 16:49:22.408 320     15673.24  402.48    52926.66  88888.00
2020-11-15 16:49:22.908 320     15673.15  402.53    52926.68  88888.00
2020-11-15 16:49:23.408 320     15673.07  402.57    52926.67  88888.00
2020-11-15 16:49:23.908 320     15673.05  402.58    52926.72  88888.00
2020-11-15 16:49:24.408 320     15673.03  402.56    52926.74  88888.00
2020-11-15 16:49:24.908 320     15673.04  402.57    52926.72  88888.00
2020-11-15 16:49:25.408 320     15672.98  402.61    52926.71  88888.00
2020-11-15 16:49:25.908 320     15673.00  402.61    52926.66  88888.00
2020-11-15 16:49:26.408 320     15673.01  402.62    52926.68  88888.00
2020-11-15 16:49:26.908 320     15673.07  402.60    52926.76  88888.00
2020-11-15 16:49:27.408 320     15673.10  402.62    52926.76  88888.00
2020-11-15 16:49:27.908 320     15673.13  402.61    52926.79  88888.00
2020-11-15 16:49:28.408 320     15673.18  402.59    52926.78  88888.00
2020-11-15 16:49:28.908 320     15673.23  402.58    52926.75  88888.00
2020-11-15 16:49:29.408 320     15673.29  402.54    52926.72  88888.00
2020-11-15 16:49:29.908 320     15673.20  402.54    52926.64  88888.00
2020-11-15 16:49:30.408 320     15673.12  402.53    52926.54  88888.00
2020-11-15 16:49:30.908 320     15673.09  402.51    52926.64  88888.00
2020-11-15 16:49:31.408 320     15673.09  402.51    52926.65  88888.00
2020-11-15 16:49:31.908 320     15673.12  402.53    52926.65  88888.00
2020-11-15 16:49:32.408 320     15673.11  402.58    52926.59  88888.00
2020-11-15 16:49:32.908 320     15673.11  402.62    52926.64  88888.00
2020-11-15 16:49:33.408 320     15673.07  402.63    52926.65  88888.00
2020-11-15 16:49:33.908 320     15673.05  402.63    52926.72  88888.00
2020-11-15 16:49:34.408 320     15673.05  402.63    52926.70  88888.00
2020-11-15 16:49:34.908 320     15673.07  402.62    52926.69  88888.00
2020-11-15 16:49:35.408 320     15673.16  402.60    52926.74  88888.00
2020-11-15 16:49:35.908 320     15673.15  402.60    52926.75  88888.00
2020-11-15 16:49:36.408 320     15673.16  402.56    52926.75  88888.00
2020-11-15 16:49:36.908 320     15673.27  402.52    52926.75  88888.00
2020-11-15 16:49:37.408 320     15673.29  402.53    52926.71  88888.00
2020-11-15 16:49:37.908 320     15673.22  402.54    52926.69  88888.00
2020-11-15 16:49:38.408 320     15673.14  402.52    52926.71  88888.00
2020-11-15 16:49:38.908 320     15673.12  402.50    52926.77  88888.00
2020-11-15 16:49:39.408 320     15673.11  402.53    52926.80  88888.00
2020-11-15 16:49:39.908 320     15673.11  402.54    52926.81  88888.00
2020-11-15 16:49:40.408 320     15673.09  402.59    52926.75  88888.00
2020-11-15 16:49:40.908 320     15673.03  402.66    52926.79  88888.00
2020-11-15 16:49:41.408 320     15673.09  402.65    52926.77  88888.00
2020-11-15 16:49:41.908 320     15673.07  402.66    52926.75  88888.00
2020-11-15 16:49:42.408 320     15673.12  402.66    52926.77  88888.00
2020-11-15 16:49:42.908 320     15673.10  402.63    52926.72  88888.00
2020-11-15 16:49:43.408 320     15673.05  402.65    52926.76  88888.00
2020-11-15 16:49:43.908 320     15673.07  402.60    52926.78  88888.00
2020-11-15 16:49:44.408 320     15673.10  402.60    52926.84  88888.00
2020-11-15 16:49:44.908 320     15673.14  402.63    52926.84  88888.00
2020-11-15 16:49:45.408 320     15673.14  402.62    52926.79  88888.00
2020-11-15 16:49:45.908 320     15673.11  402.59    52926.74  88888.00
2020-11-15 16:49:46.408 320     15673.12  402.57    52926.76  88888.00
2020-11-15 16:49:46.908 320     15673.06  402.53    52926.69  88888.00
2020-11-15 16:49:47.408 320     15673.03  402.54    52926.72  88888.00
2020-11-15 16:49:47.908 320     15673.05  402.54    52926.75  88888.00
2020-11-15 16:49:48.408 320     15673.01  402.52    52926.74  88888.00
2020-11-15 16:49:48.908 320     15672.98  402.53    52926.74  88888.00
2020-11-15 16:49:49.908 320     15672.98  402.56    52926.69  88888.00
2020-11-15 16:49:50.408 320     15672.92  402.59    52926.71  88888.00
2020-11-15 16:49:50.908 320     15672.98  402.59    52926.76  88888.00
2020-11-15 16:49:51.408 320     15672.98  402.59    52926.72  88888.00
2020-11-15 16:49:51.908 320     15672.96  402.61    52926.72  88888.00
2020-11-15 16:49:52.408 320     15672.98  402.62    52926.68  88888.00
2020-11-15 16:49:52.908 320     15673.01  402.62    52926.65  88888.00
2020-11-15 16:49:53.408 320     15672.95  402.57    52926.65  88888.00
2020-11-15 16:49:53.908 320     15673.05  402.50    52926.65  88888.00
2020-11-15 16:49:54.408 320     15673.06  402.49    52926.66  88888.00
2020-11-15 16:49:54.908 320     15673.12  402.50    52926.72  88888.00
2020-11-15 16:49:55.408 320     15673.15  402.52    52926.75  88888.00
2020-11-15 16:49:55.908 320     15673.16  402.53    52926.75  88888.00
2020-11-15 16:49:56.408 320     15673.13  402.50    52926.76  88888.00
2020-11-15 16:49:56.908 320     15673.07  402.49    52926.71  88888.00
2020-11-15 16:49:57.408 320     15672.98  402.51    52926.60  88888.00
2020-11-15 16:49:57.908 320     15672.97  402.52    52926.62  88888.00
2020-11-15 16:49:58.408 320     15672.89  402.53    52926.62  88888.00
2020-11-15 16:49:58.908 320     15672.91  402.54    52926.64  88888.00
2020-11-15 16:49:59.408 320     15672.87  402.56    52926.53  88888.00
2020-11-15 16:49:59.908 320     15672.84  402.58    52926.51  88888.00
2020-11-15 16:50:00.408 320     15672.83  402.58    52926.46  88888.00
2020-11-15 16:50:00.908 320     15672.85  402.56    52926.38  88888.00
2020-11-15 16:50:01.408 320     15672.88  402.52    52926.26  88888.00
2020-11-15 16:50:01.908 320     15672.94  402.51    52926.16  88888.00
2020-11-15 16:50:02.408 320     15672.94  402.51    52926.08  88888.00
2020-11-15 16:50:02.908 320     15672.98  402.56    52925.99  88888.00
2020-11-15 16:50:03.408 320     15673.09  402.60    52925.95  88888.00
2020-11-15 16:50:03.908 320     15673.11  402.66    52925.94  88888.00
2020-11-15 16:50:04.408 320     15673.19  402.69    52925.98  88888.00
2020-11-15 16:50:04.908 320     15673.27  402.70    52926.05  88888.00
2020-11-15 16:50:05.408 320     15673.29  402.74    52926.07  88888.00
2020-11-15 16:50:05.908 320     15673.27  402.75    52926.18  88888.00
2020-11-15 16:50:06.408 320     15673.21  402.78    52926.24  88888.00
2020-11-15 16:50:06.908 320     15673.16  402.78    52926.34  88888.00
2020-11-15 16:50:07.408 320     15673.09  402.78    52926.37  88888.00
2020-11-15 16:50:07.908 320     15673.09  402.73    52926.44  88888.00
2020-11-15 16:50:08.408 320     15673.04  402.69    52926.52  88888.00
2020-11-15 16:50:08.908 320     15672.98  402.73    52926.50  88888.00
2020-11-15 16:50:09.408 320     15672.94  402.70    52926.56  88888.00
2020-11-15 16:50:09.908 320     15673.01  402.67    52926.61  88888.00
2020-11-15 16:50:10.408 320     15672.97  402.65    52926.67  88888.00
2020-11-15 16:50:10.908 320     15672.92  402.65    52926.69  88888.00
2020-11-15 16:50:11.408 320     15672.87  402.65    52926.68  88888.00
2020-11-15 16:50:11.908 320     15672.87  402.65    52926.64  88888.00
2020-11-15 16:50:12.408 320     15672.88  402.65    52926.65  88888.00
2020-11-15 16:50:12.908 320     15672.88  402.68    52926.65  88888.00
2020-11-15 16:50:13.408 320     15672.87  402.68    52926.67  88888.00
2020-11-15 16:50:13.908 320     15672.89  402.66    52926.67  88888.00
2020-11-15 16:50:14.408 320     15672.96  402.63    52926.72  88888.00
2020-11-15 16:50:14.908 320     15672.95  402.67    52926.70  88888.00
2020-11-15 16:50:15.408 320     15672.93  402.65    52926.73  88888.00
2020-11-15 16:50:15.908 320     15672.95  402.63    52926.71  88888.00
2020-11-15 16:50:16.408 320     15673.00  402.67    52926.73  88888.00
2020-11-15 16:50:16.908 320     15672.97  402.70    52926.62  88888.00
2020-11-15 16:50:17.408 320     15672.98  402.69    52926.62  88888.00
2020-11-15 16:50:17.908 320     15672.97  402.67    52926.66  88888.00
2020-11-15 16:50:18.408 320     15673.01  402.67    52926.66  88888.00
2020-11-15 16:50:18.908 320     15673.01  402.66    52926.70  88888.00
2020-11-15 16:50:19.408 320     15673.00  402.66    52926.70  88888.00
2020-11-15 16:50:19.908 320     15673.02  402.69    52926.72  88888.00
2020-11-15 16:50:20.408 320     15673.03  402.68    52926.65  88888.00
2020-11-15 16:50:20.908 320     15673.09  402.63    52926.68  88888.00
2020-11-15 16:50:21.408 320     15673.10  402.59    52926.67  88888.00
2020-11-15 16:50:21.908 320     15673.07  402.53    52926.69  88888.00
2020-11-15 16:50:22.408 320     15673.10  402.53    52926.66  88888.00
2020-11-15 16:50:22.908 320     15673.14  402.53    52926.71  88888.00
2020-11-15 16:50:23.408 320     15673.12  402.53    52926.74  88888.00
2020-11-15 16:50:23.908 320     15673.09  402.57    52926.77  88888.00
2020-11-15 16:50:24.408 320     15673.01  402.59    52926.68  88888.00
2020-11-15 16:50:24.908 320     15672.96  402.57    52926.70  88888.00
2020-11-15 16:50:25.408 320     15672.95  402.59    52926.64  88888.00
2020-11-15 16:50:25.908 320     15672.93  402.60    52926.64  88888.00
2020-11-15 16:50:26.408 320     15672.93  402.61    52926.65  88888.00
2020-11-15 16:50:26.908 320     15672.95  402.63    52926.70  88888.00
2020-11-15 16:50:27.408 320     15672.98  402.59    52926.75  88888.00
2020-11-15 16:50:27.908 320     15673.03  402.60    52926.68  88888.00
2020-11-15 16:50:28.408 320     15673.01  402.58    52926.73  88888.00
2020-11-15 16:50:28.908 320     15673.01  402.56    52926.74  88888.00
2020-11-15 16:50:29.408 320     15673.03  402.59    52926.75  88888.00
2020-11-15 16:50:29.908 320     15673.03  402.61    52926.85  88888.00
2020-11-15 16:50:30.408 320     15673.07  402.60    52926.77  88888.00
2020-11-15 16:50:30.908 320     15673.11  402.56    52926.75  88888.00
2020-11-15 16:50:31.408 320     15673.12  402.57    52926.72  88888.00
2020-11-15 16:50:31.908 320     15673.15  402.57    52926.75  88888.00
2020-11-15 16:50:32.408 320     15673.18  402.51    52926.78  88888.00
2020-11-15 16:50:32.908 320     15673.13  402.51    52926.81  88888.00
2020-11-15 16:50:33.408 320     15673.11  402.50    52926.75  88888.00
2020-11-15 16:50:33.908 320     15673.04  402.49    52926.74  88888.00
2020-11-15 16:50:34.408 320     15673.01  402.51    52926.74  88888.00
2020-11-15 16:50:34.908 320     15672.96  402.52    52926.71  88888.00
2020-11-15 16:50:35.408 320     15672.94  402.54    52926.67  88888.00
2020-11-15 16:50:35.908 320     15672.89  402.58    52926.69  88888.00
2020-11-15 16:50:36.408 320     15672.87  402.60    52926.71  88888.00
2020-11-15 16:50:36.908 320     15672.88  402.56    52926.74  88888.00
2020-11-15 16:50:37.408 320     15672.85  402.56    52926.71  88888.00
2020-11-15 16:50:37.908 320     15672.96  402.56    52926.71  88888.00
2020-11-15 16:50:38.408 320     15672.96  402.57    52926.70  88888.00
2020-11-15 16:50:38.908 320     15673.00  402.60    52926.73  88888.00
2020-11-15 16:50:39.408 320     15672.98  402.61    52926.71  88888.00
2020-11-15 16:50:39.908 320     15672.95  402.57    52926.72  88888.00
2020-11-15 16:50:40.408 320     15672.96  402.54    52926.72  88888.00
2020-11-15 16:50:41.408 320     15672.95  402.50    52926.65  88888.00
2020-11-15 16:50:41.908 320     15673.02  402.53    52926.69  88888.00
2020-11-15 16:50:42.408 320     15673.05  402.57    52926.69  88888.00
2020-11-15 16:50:42.908 320     15673.07  402.51    52926.73  88888.00
2020-11-15 16:50:43.408 320     15673.04  402.43    52926.64  88888.00
2020-11-15 16:50:43.908 320     15673.07  402.44    52926.65  88888.00
2020-11-15 16:50:44.408 320     15673.06  402.48    52926.59  88888.00
2020-11-15 16:50:44.908 320     15673.07  402.48    52926.57  88888.00
2020-11-15 16:50:45.408 320     15673.02  402.44    52926.59  88888.00
2020-11-15 16:50:45.908 320     15673.02  402.47    52926.67  88888.00
2020-11-15 16:50:46.408 320     15672.93  402.49    52926.64  88888.00
2020-11-15 16:50:46.908 320     15672.93  402.52    52926.55  88888.00
2020-11-15 16:50:47.408 320     15672.94  402.52    52926.57  88888.00
2020-11-15 16:50:47.908 320     15672.95  402.53    52926.57  88888.00
2020-11-15 16:50:48.408 320     15672.93  402.54    52926.56  88888.00
2020-11-15 16:50:48.908 320     15672.93  402.58    52926.51  88888.00
2020-11-15 16:50:49.408 320     15672.96  402.60    52926.48  88888.00
2020-11-15 16:50:49.908 320     15673.05  402.59    52926.56  88888.00
2020-11-15 16:50:50.408 320     15673.03  402.57    52926.54  88888.00
2020-11-15 16:50:50.908 320     15673.04  402.52    52926.57  88888.00
2020-11-15 16:50:51.408 320     15673.05  402.50    52926.54  88888.00
2020-11-15 16:50:51.908 320     15673.16  402.50    52926.53  88888.00
2020-11-15 16:50:52.408 320     15673.18  402.50    52926.58  88888.00
2020-11-15 16:50:52.908 320     15673.10  402.47    52926.54  88888.00
2020-11-15 16:50:53.408 320     15673.03  402.43    52926.50  88888.00
2020-11-15 16:50:53.908 320     15673.00  402.44    52926.59  88888.00
2020-11-15 16:50:54.408 320     15672.96  402.48    52926.59  88888.00
2020-11-15 16:50:54.908 320     15672.95  402.49    52926.57  88888.00
2020-11-15 16:50:55.408 320     15672.95  402.48    52926.65  88888.00
2020-11-15 16:50:55.908 320     15672.97  402.48    52926.56  88888.00
2020-11-15 16:50:56.408 320     15672.95  402.49    52926.61  88888.00
2020-11-15 16:50:56.908 320     15672.92  402.50    52926.64  88888.00
2020-11-15 16:50:57.408 320     15672.91  402.54    52926.61  88888.00
2020-11-15 16:50:57.908 320     15672.96  402.54    52926.60  88888.00
2020-11-15 16:50:58.408 320     15672.95  402.50    52926.59  88888.00
2020-11-15 16:50:58.908 320     15673.02  402.48    52926.61  88888.00
2020-11-15 16:50:59.408 320     15673.06  402.45    52926.58  88888.00
2020-11-15 16:50:59.908 320     15673.15  402.45    52926.59  88888.00
2020-11-15 16:51:00.408 320     15673.11  402.45    52926.61  88888.00
2020-11-15 16:51:00.908 320     15673.10  402.47    52926.58  88888.00
2020-11-15 16:51:01.408 320     15673.07  402.49    52926.58  88888.00
2020-11-15 16:51:01.908 320     15673.05  402.48    52926.57  88888.00
2020-11-15 16:51:02.408 320     15673.02  402.45    52926.56  88888.00
2020-11-15 16:51:02.908 320     15673.01  402.45    52926.53  88888.00
2020-11-15 16:51:03.408 320     15673.01  402.49    52926.54  88888.00
2020-11-15 16:51:03.908 320     15672.97  402.51    52926.53  88888.00
2020-11-15 16:51:04.408 320     15673.00  402.50    52926.56  88888.00
2020-11-15 16:51:04.908 320     15672.94  402.51    52926.55  88888.00
2020-11-15 16:51:05.408 320     15672.98  402.53    52926.52  88888.00
2020-11-15 16:51:05.908 320     15673.00  402.53    52926.52  88888.00
2020-11-15 16:51:06.408 320     15673.06  402.48    52926.51  88888.00
2020-11-15 16:51:06.908 320     15673.12  402.45    52926.50  88888.00
2020-11-15 16:51:07.408 320     15673.16  402.45    52926.46  88888.00
2020-11-15 16:51:07.908 320     15673.18  402.45    52926.45  88888.00
2020-11-15 16:51:08.408 320     15673.23  402.45    52926.49  88888.00
2020-11-15 16:51:08.908 320     15673.23  402.39    52926.43  88888.00
2020-11-15 16:51:09.408 320     15673.14  402.36    52926.39  88888.00
2020-11-15 16:51:09.908 320     15673.07  402.39    52926.37  88888.00
2020-11-15 16:51:10.408 320     15673.07  402.45    52926.41  88888.00
2020-11-15 16:51:10.908 320     15673.01  402.49    52926.40  88888.00
2020-11-15 16:51:11.408 320     15673.02  402.50    52926.41  88888.00
2020-11-15 16:51:11.908 320     15673.03  402.51    52926.39  88888.00
2020-11-15 16:51:12.908 320     15673.16  402.52    52926.43  88888.00
2020-11-15 16:51:13.408 320     15673.18  402.50    52926.43  88888.00
2020-11-15 16:51:13.908 320     15673.20  402.44    52926.38  88888.00
2020-11-15 16:51:14.408 320     15673.25  402.40    52926.38  88888.00
2020-11-15 16:51:14.908 320     15673.24  402.37    52926.36  88888.00
2020-11-15 16:51:15.408 320     15673.20  402.35    52926.36  88888.00
2020-11-15 16:51:15.908 320     15673.14  402.40    52926.52  88888.00
2020-11-15 16:51:16.408 320     15673.11  402.43    52926.50  88888.00
2020-11-15 16:51:16.908 320     15673.11  402.44    52926.49  88888.00
2020-11-15 16:51:17.408 320     15673.11  402.47    52926.48  88888.00
2020-11-15 16:51:17.908 320     15673.11  402.51    52926.50  88888.00
2020-11-15 16:51:18.408 320     15673.14  402.53    52926.48  88888.00
2020-11-15 16:51:18.908 320     15673.16  402.53    52926.43  88888.00
2020-11-15 16:51:19.408 320     15673.18  402.50    52926.38  88888.00
2020-11-15 16:51:19.908 320     15673.24  402.49    52926.43  88888.00
2020-11-15 16:51:20.408 320     15673.29  402.45    52926.41  88888.00
2020-11-15 16:51:20.908 320     15673.31  402.41    52926.41  88888.00
2020-11-15 16:51:21.408 320     15673.27  402.40    52926.46  88888.00
2020-11-15 16:51:21.908 320     15673.20  402.45    52926.50  88888.00
2020-11-15 16:51:22.408 320     15673.19  402.47    52926.47  88888.00
2020-11-15 16:51:22.908 320     15673.13  402.49    52926.44  88888.00
2020-11-15 16:51:23.408 320     15673.13  402.52    52926.38  88888.00
2020-11-15 16:51:23.908 320     15673.16  402.54    52926.35  88888.00
2020-11-15 16:51:24.408 320     15673.22  402.54    52926.34  88888.00
2020-11-15 16:51:24.908 320     15673.30  402.53    52926.34  88888.00
2020-11-15 16:51:25.408 320     15673.31  402.52    52926.31  88888.00
2020-11-15 16:51:25.908 320     15673.34  402.51    52926.34  88888.00
2020-11-15 16:51:26.408 320     15673.38  402.49    52926.37  88888.00
2020-11-15 16:51:26.908 320     15673.32  402.47    52926.44  88888.00
2020-11-15 16:51:27.408 320     15673.24  402.48    52926.38  88888.00
2020-11-15 16:51:27.908 320     15673.22  402.52    52926.35  88888.00
2020-11-15 16:51:28.408 320     15673.21  402.51    52926.38  88888.00
2020-11-15 16:51:28.908 320     15673.19  402.53    52926.36  88888.00
2020-11-15 16:51:29.408 320     15673.25  402.58    52926.34  88888.00
2020-11-15 16:51:29.908 320     15673.29  402.58    52926.38  88888.00
2020-11-15 16:51:30.908 320     15673.39  402.53    52926.36  88888.00
2020-11-15 16:51:31.408 320     15673.46  402.54    52926.29  88888.00
2020-11-15 16:51:31.908 320     15673.47  402.53    52926.32  88888.00
2020-11-15 16:51:32.408 320     15673.40  402.52    52926.33  88888.00
2020-11-15 16:51:32.908 320     15673.31  402.52    52926.31  88888.00
2020-11-15 16:51:33.408 320     15673.30  402.51    52926.26  88888.00
2020-11-15 16:51:33.908 320     15673.31  402.53    52926.27  88888.00
2020-11-15 16:51:34.408 320     15673.31  402.56    52926.32  88888.00
2020-11-15 16:51:34.908 320     15673.30  402.57    52926.28  88888.00
2020-11-15 16:51:35.408 320     15673.40  402.57    52926.31  88888.00
2020-11-15 16:51:35.908 320     15673.43  402.58    52926.35  88888.00
2020-11-15 16:51:36.408 320     15673.48  402.56    52926.34  88888.00
2020-11-15 16:51:36.908 320     15673.43  402.52    52926.31  88888.00
2020-11-15 16:51:37.408 320     15673.45  402.53    52926.33  88888.00
2020-11-15 16:51:37.908 320     15673.40  402.57    52926.35  88888.00
2020-11-15 16:51:38.408 320     15673.36  402.58    52926.34  88888.00
2020-11-15 16:51:38.908 320     15673.34  402.59    52926.36  88888.00
2020-11-15 16:51:39.408 320     15673.31  402.61    52926.34  88888.00
2020-11-15 16:51:39.908 320     15673.31  402.61    52926.28  88888.00
2020-11-15 16:51:40.408 320     15673.36  402.61    52926.28  88888.00
2020-11-15 16:51:40.908 320     15673.47  402.58    52926.29  88888.00
2020-11-15 16:51:41.408 320     15673.52  402.57    52926.32  88888.00
2020-11-15 16:51:41.908 320     15673.47  402.56    52926.32  88888.00
2020-11-15 16:51:42.408 320     15673.46  402.52    52926.32  88888.00
2020-11-15 16:51:42.908 320     15673.41  402.51    52926.45  88888.00
2020-11-15 16:51:43.408 320     15673.37  402.53    52926.41  88888.00
2020-11-15 16:51:44.409 320     15673.33  402.58    52926.39  88888.00
2020-11-15 16:51:44.909 320     15673.39  402.56    52926.40  88888.00
2020-11-15 16:51:45.409 320     15673.48  402.54    52926.38  88888.00
2020-11-15 16:51:45.909 320     15673.61  402.56    52926.38  88888.00
2020-11-15 16:51:46.409 320     15673.60  402.52    52926.41  88888.00
2020-11-15 16:51:46.909 320     15673.52  402.50    52926.39  88888.00
2020-11-15 16:51:47.409 320     15673.51  402.51    52926.39  88888.00
2020-11-15 16:51:47.909 320     15673.47  402.52    52926.33  88888.00
2020-11-15 16:51:48.409 320     15673.43  402.57    52926.39  88888.00
2020-11-15 16:51:48.909 320     15673.45  402.58    52926.41  88888.00
2020-11-15 16:51:49.409 320     15673.49  402.56    52926.33  88888.00
2020-11-15 16:51:49.909 320     15673.58  402.56    52926.34  88888.00
2020-11-15 16:51:50.409 320     15673.63  402.53    52926.34  88888.00
2020-11-15 16:51:50.909 320     15673.60  402.50    52926.34  88888.00
2020-11-15 16:51:51.409 320     15673.50  402.47    52926.30  88888.00
2020-11-15 16:51:51.909 320     15673.46  402.49    52926.37  88888.00
2020-11-15 16:51:52.409 320     15673.46  402.56    52926.36  88888.00
2020-11-15 16:51:52.909 320     15673.47  402.57    52926.34  88888.00
2020-11-15 16:51:53.409 320     15673.49  402.59    52926.32  88888.00
2020-11-15 16:51:53.909 320     15673.56  402.53    52926.25  88888.00
2020-11-15 16:51:54.409 320     15673.65  402.47    52926.17  88888.00
2020-11-15 16:51:54.909 320     15673.64  402.44    52926.20  88888.00
2020-11-15 16:51:55.409 320     15673.61  402.48    52926.27  88888.00
2020-11-15 16:51:55.909 320     15673.54  402.52    52926.27  88888.00
2020-11-15 16:51:56.409 320     15673.55  402.52    52926.25  88888.00
2020-11-15 16:51:56.909 320     15673.59  402.49    52926.25  88888.00
2020-11-15 16:51:57.409 320     15673.66  402.44    52926.25  88888.00
2020-11-15 16:51:57.909 320     15673.74  402.43    52926.23  88888.00
2020-11-15 16:51:58.409 320     15673.75  402.47    52926.15  88888.00
2020-11-15 16:51:58.909 320     15673.65  402.51    52926.19  88888.00
2020-11-15 16:51:59.409 320     15673.59  402.52    52926.25  88888.00
2020-11-15 16:51:59.909 320     15673.63  402.56    52926.21  88888.00
2020-11-15 16:52:00.409 320     15673.68  402.56    52926.18  88888.00
2020-11-15 16:52:00.909 320     15673.78  402.57    52926.14  88888.00
2020-11-15 16:52:01.409 320     15673.82  402.58    52926.14  88888.00
2020-11-15 16:52:01.909 320     15673.79  402.59    52926.14  88888.00
2020-11-15 16:52:02.409 320     15673.74  402.54    52926.25  88888.00
2020-11-15 16:52:02.909 320     15673.73  402.53    52926.24  88888.00
2020-11-15 16:52:03.409 320     15673.72  402.61    52926.19  88888.00
2020-11-15 16:52:03.909 320     15673.76  402.63    52926.20  88888.00
2020-11-15 16:52:04.409 320     15673.82  402.62    52926.20  88888.00
2020-11-15 16:52:04.909 320     15673.88  402.56    52926.20  88888.00
2020-11-15 16:52:05.409 320     15673.79  402.54    52926.15  88888.00
2020-11-15 16:52:05.909 320     15673.73  402.59    52926.11  88888.00
2020-11-15 16:52:06.409 320     15673.68  402.61    52926.16  88888.00
2020-11-15 16:52:06.909 320     15673.69  402.62    52926.18  88888.00
2020-11-15 16:52:07.409 320     15673.73  402.61    52926.19  88888.00
2020-11-15 16:52:07.909 320     15673.82  402.57    52926.23  88888.00
2020-11-15 16:52:08.409 320     15673.84  402.56    52926.23  88888.00
2020-11-15 16:52:08.909 320     15673.82  402.56    52926.23  88888.00
2020-11-15 16:52:09.409 320     15673.72  402.56    52926.21  88888.00
2020-11-15 16:52:09.909 320     15673.67  402.60    52926.20  88888.00
2020-11-15 16:52:10.409 320     15673.70  402.62    52926.18  88888.00
2020-11-15 16:52:10.909 320     15673.82  402.61    52926.10  88888.00
2020-11-15 16:52:11.409 320     15673.88  402.59    52926.18  88888.00
2020-11-15 16:52:11.909 320     15673.88  402.56    52926.28  88888.00
2020-11-15 16:52:12.409 320     15673.84  402.58    52926.26  88888.00
2020-11-15 16:52:12.909 320     15673.79  402.60    52926.25  88888.00
2020-11-15 16:52:13.409 320     15673.83  402.61    52926.25  88888.00
2020-11-15 16:52:13.909 320     15673.87  402.63    52926.18  88888.00
2020-11-15 16:52:14.409 320     15673.91  402.63    52926.16  88888.00
2020-11-15 16:52:14.909 320     15673.96  402.57    52926.23  88888.00
2020-11-15 16:52:15.409 320     15673.94  402.53    52926.23  88888.00
2020-11-15 16:52:15.909 320     15673.84  402.57    52926.16  88888.00
2020-11-15 16:52:16.409 320     15673.82  402.57    52926.16  88888.00
2020-11-15 16:52:16.909 320     15673.88  402.57    52926.17  88888.00
2020-11-15 16:52:17.409 320     15673.93  402.58    52926.12  88888.00
2020-11-15 16:52:17.909 320     15673.97  402.53    52926.12  88888.00
2020-11-15 16:52:18.409 320     15673.95  402.53    52926.21  88888.00
2020-11-15 16:52:18.909 320     15673.87  402.58    52926.25  88888.00
2020-11-15 16:52:19.409 320     15673.85  402.62    52926.21  88888.00
2020-11-15 16:52:19.909 320     15673.93  402.66    52926.29  88888.00
2020-11-15 16:52:20.409 320     15674.01  402.61    52926.25  88888.00
2020-11-15 16:52:20.909 320     15674.01  402.59    52926.20  88888.00
2020-11-15 16:52:21.409 320     15673.93  402.60    52926.16  88888.00
2020-11-15 16:52:21.909 320     15673.90  402.65    52926.20  88888.00
2020-11-15 16:52:22.409 320     15673.93  402.65    52926.23  88888.00
2020-11-15 16:52:22.909 320     15673.94  402.61    52926.18  88888.00
2020-11-15 16:52:23.409 320     15674.05  402.58    52926.16  88888.00
2020-11-15 16:52:23.909 320     15674.05  402.53    52926.09  88888.00
2020-11-15 16:52:24.409 320     15673.92  402.50    52926.14  88888.00
2020-11-15 16:52:24.909 320     15673.85  402.53    52926.13  88888.00
2020-11-15 16:52:25.909 320     15673.96  402.56    52926.19  88888.00
2020-11-15 16:52:26.409 320     15674.06  402.51    52926.20  88888.00
2020-11-15 16:52:26.909 320     15673.99  402.49    52926.18  88888.00
2020-11-15 16:52:27.409 320     15673.94  402.54    52926.21  88888.00
2020-11-15 16:52:27.909 320     15673.92  402.59    52926.19  88888.00
2020-11-15 16:52:28.409 320     15674.00  402.59    52926.16  88888.00
2020-11-15 16:52:28.909 320     15674.03  402.57    52926.12  88888.00
2020-11-15 16:52:29.409 320     15674.05  402.54    52926.14  88888.00
2020-11-15 16:52:29.909 320     15674.03  402.58    52926.17  88888.00
2020-11-15 16:52:30.409 320     15674.00  402.63    52926.18  88888.00
2020-11-15 16:52:30.909 320     15673.97  402.68    52926.20  88888.00
2020-11-15 16:52:31.409 320     15674.02  402.65    52926.15  88888.00
2020-11-15 16:52:31.909 320     15674.10  402.62    52926.17  88888.00
2020-11-15 16:52:32.409 320     15674.06  402.58    52926.21  88888.00
2020-11-15 16:52:32.909 320     15673.99  402.59    52926.29  88888.00
2020-11-15 16:52:33.909 320     15674.01  402.62    52926.28  88888.00
2020-11-15 16:52:34.409 320     15674.10  402.61    52926.25  88888.00
2020-11-15 16:52:34.909 320     15674.12  402.57    52926.18  88888.00
2020-11-15 16:52:35.409 320     15674.04  402.56    52926.19  88888.00
2020-11-15 16:52:35.909 320     15673.97  402.62    52926.21  88888.00
2020-11-15 16:52:36.409 320     15673.97  402.65    52926.28  88888.00
2020-11-15 16:52:36.909 320     15674.06  402.68    52926.28  88888.00
2020-11-15 16:52:37.409 320     15674.17  402.65    52926.31  88888.00
2020-11-15 16:52:37.909 320     15674.12  402.66    52926.23  88888.00
2020-11-15 16:52:38.409 320     15674.04  402.67    52926.20  88888.00
2020-11-15 16:52:38.909 320     15674.03  402.73    52926.24  88888.00
2020-11-15 16:52:39.409 320     15674.08  402.78    52926.30  88888.00
2020-11-15 16:52:39.909 320     15674.14  402.75    52926.29  88888.00
2020-11-15 16:52:40.409 320     15674.20  402.70    52926.28  88888.00
2020-11-15 16:52:40.909 320     15674.11  402.68    52926.29  88888.00
2020-11-15 16:52:41.409 320     15674.08  402.69    52926.30  88888.00
2020-11-15 16:52:41.909 320     15674.06  402.73    52926.31  88888.00
2020-11-15 16:52:42.409 320     15674.06  402.77    52926.34  88888.00
2020-11-15 16:52:42.909 320     15674.19  402.73    52926.32  88888.00
2020-11-15 16:52:43.909 320     15674.14  402.69    52926.33  88888.00
2020-11-15 16:52:44.409 320     15674.13  402.74    52926.36  88888.00
2020-11-15 16:52:44.909 320     15674.14  402.76    52926.34  88888.00
2020-11-15 16:52:45.409 320     15674.21  402.73    52926.28  88888.00
2020-11-15 16:52:45.909 320     15674.26  402.69    52926.26  88888.00
2020-11-15 16:52:46.409 320     15674.20  402.67    52926.25  88888.00
2020-11-15 16:52:46.909 320     15674.14  402.70    52926.27  88888.00
2020-11-15 16:52:47.409 320     15674.13  402.74    52926.31  88888.00
2020-11-15 16:52:47.909 320     15674.18  402.71    52926.30  88888.00
2020-11-15 16:52:48.409 320     15674.23  402.71    52926.29  88888.00
2020-11-15 16:52:48.909 320     15674.23  402.67    52926.23  88888.00
2020-11-15 16:52:49.409 320     15674.23  402.67    52926.18  88888.00
2020-11-15 16:52:49.909 320     15674.19  402.70    52926.17  88888.00
2020-11-15 16:52:50.409 320     15674.27  402.73    52926.19  88888.00
2020-11-15 16:52:50.909 320     15674.32  402.71    52926.20  88888.00
2020-11-15 16:52:51.409 320     15674.26  402.69    52926.16  88888.00
2020-11-15 16:52:51.909 320     15674.15  402.69    52926.20  88888.00
2020-11-15 16:52:52.409 320     15674.14  402.73    52926.28  88888.00
2020-11-15 16:52:52.909 320     15674.20  402.70    52926.30  88888.00
2020-11-15 16:52:53.409 320     15674.32  402.63    52926.25  88888.00
2020-11-15 16:52:53.909 320     15674.33  402.61    52926.23  88888.00
2020-11-15 16:52:54.409 320     15674.24  402.63    52926.19  88888.00
2020-11-15 16:52:54.909 320     15674.21  402.69    52926.19  88888.00
2020-11-15 16:52:55.409 320     15674.29  402.71    52926.13  88888.00
2020-11-15 16:52:55.909 320     15674.35  402.68    52926.17  88888.00
2020-11-15 16:52:56.409 320     15674.30  402.67    52926.16  88888.00
2020-11-15 16:52:57.409 320     15674.17  402.73    52926.09  88888.00
2020-11-15 16:52:57.909 320     15674.21  402.77    52926.09  88888.00
2020-11-15 16:52:58.409 320     15674.38  402.75    52926.10  88888.00
2020-11-15 16:52:58.909 320     15674.40  402.66    52926.20  88888.00
2020-11-15 16:52:59.409 320     15674.27  402.67    52926.16  88888.00
2020-11-15 16:52:59.909 320     15674.26  402.67    52926.16  88888.00
2020-11-15 16:53:00.409 320     15674.33  402.74    52926.15  88888.00
2020-11-15 16:53:00.909 320     15674.37  402.74    52926.12  88888.00
2020-11-15 16:53:01.409 320     15674.32  402.68    52926.13  88888.00
2020-11-15 16:53:01.909 320     15674.27  402.70    52926.18  88888.00
2020-11-15 16:53:02.409 320     15674.27  402.74    52926.15  88888.00
2020-11-15 16:53:02.909 320     15674.39  402.70    52926.12  88888.00
2020-11-15 16:53:03.409 320     15674.41  402.66    52926.11  88888.00
2020-11-15 16:53:03.909 320     15674.33  402.65    52926.10  88888.00
2020-11-15 16:53:04.409 320     15674.29  402.74    52926.08  88888.00
2020-11-15 16:53:04.909 320     15674.30  402.74    52926.09  88888.00
2020-11-15 16:53:05.409 320     15674.39  402.71    52926.15  88888.00
2020-11-15 16:53:05.909 320     15674.40  402.69    52926.12  88888.00
2020-11-15 16:53:06.409 320     15674.36  402.70    52926.07  88888.00
2020-11-15 16:53:07.409 320     15674.33  402.74    52926.07  88888.00
2020-11-15 16:53:07.909 320     15674.50  402.73    52926.08  88888.00
2020-11-15 16:53:08.409 320     15674.42  402.66    52926.08  88888.00
2020-11-15 16:53:08.909 320     15674.29  402.71    52926.14  88888.00
2020-11-15 16:53:09.409 320     15674.29  402.74    52926.12  88888.00
2020-11-15 16:53:09.909 320     15674.33  402.74    52926.12  88888.00
2020-11-15 16:53:10.409 320     15674.42  402.71    52926.13  88888.00
2020-11-15 16:53:10.909 320     15674.41  402.68    52926.12  88888.00
2020-11-15 16:53:11.409 320     15674.31  402.73    52926.15  88888.00
2020-11-15 16:53:11.909 320     15674.28  402.78    52926.17  88888.00
2020-11-15 16:53:12.409 320     15674.39  402.76    52926.13  88888.00
2020-11-15 16:53:12.909 320     15674.49  402.67    52926.14  88888.00
2020-11-15 16:53:13.409 320     15674.40  402.65    52926.12  88888.00
2020-11-15 16:53:13.909 320     15674.31  402.68    52926.12  88888.00
2020-11-15 16:53:14.409 320     15674.37  402.70    52926.09  88888.00
2020-11-15 16:53:14.909 320     15674.46  402.70    52926.06  88888.00
2020-11-15 16:53:15.409 320     15674.44  402.71    52926.09  88888.00
2020-11-15 16:53:15.909 320     15674.39  402.75    52926.11  88888.00
2020-11-15 16:53:16.409 320     15674.35  402.82    52926.16  88888.00
2020-11-15 16:53:16.909 320     15674.40  402.83    52926.14  88888.00
2020-11-15 16:53:17.409 320     15674.54  402.76    52926.11  88888.00
2020-11-15 16:53:17.909 320     15674.49  402.73    52926.09  88888.00
2020-11-15 16:53:18.409 320     15674.37  402.78    52926.14  88888.00
2020-11-15 16:53:18.909 320     15674.32  402.84    52926.10  88888.00
2020-11-15 16:53:19.409 320     15674.42  402.87    52926.08  88888.00
2020-11-15 16:53:19.909 320     15674.57  402.79    52926.09  88888.00
2020-11-15 16:53:20.409 320     15674.56  402.78    52926.13  88888.00
2020-11-15 16:53:20.909 320     15674.48  402.79    52926.16  88888.00
2020-11-15 16:53:21.409 320     15674.49  402.82    52926.18  88888.00
2020-11-15 16:53:21.909 320     15674.56  402.75    52926.14  88888.00
2020-11-15 16:53:22.409 320     15674.53  402.75    52926.16  88888.00
2020-11-15 16:53:22.909 320     15674.42  402.76    52926.17  88888.00
2020-11-15 16:53:23.409 320     15674.44  402.78    52926.17  88888.00
2020-11-15 16:53:23.909 320     15674.51  402.80    52926.21  88888.00
2020-11-15 16:53:24.409 320     15674.61  402.75    52926.16  88888.00
2020-11-15 16:53:24.909 320     15674.55  402.74    52926.15  88888.00
2020-11-15 16:53:25.409 320     15674.45  402.78    52926.16  88888.00
2020-11-15 16:53:25.909 320     15674.47  402.82    52926.15  88888.00
2020-11-15 16:53:26.409 320     15674.57  402.78    52926.16  88888.00
2020-11-15 16:53:26.909 320     15674.61  402.75    52926.23  88888.00
2020-11-15 16:53:27.409 320     15674.51  402.78    52926.18  88888.00
2020-11-15 16:53:27.909 320     15674.49  402.82    52926.21  88888.00
2020-11-15 16:53:29.409 320     15674.50  402.78    52926.16  88888.00
2020-11-15 16:53:29.909 320     15674.47  402.79    52926.16  88888.00
2020-11-15 16:53:30.409 320     15674.50  402.77    52926.18  88888.00
2020-11-15 16:53:30.909 320     15674.51  402.75    52926.27  88888.00
2020-11-15 16:53:31.409 320     15674.49  402.71    52926.28  88888.00
2020-11-15 16:53:31.909 320     15674.38  402.71    52926.17  88888.00
2020-11-15 16:53:32.409 320     15674.40  402.75    52926.16  88888.00
2020-11-15 16:53:32.909 320     15674.42  402.78    52926.15  88888.00
2020-11-15 16:53:33.409 320     15674.54  402.74    52926.15  88888.00
2020-11-15 16:53:33.909 320     15674.51  402.70    52926.17  88888.00
2020-11-15 16:53:34.409 320     15674.42  402.73    52926.18  88888.00
2020-11-15 16:53:34.909 320     15674.49  402.71    52926.17  88888.00
2020-11-15 16:53:35.409 320     15674.58  402.71    52926.17  88888.00
2020-11-15 16:53:35.909 320     15674.55  402.69    52926.17  88888.00
2020-11-15 16:53:36.409 320     15674.42  402.69    52926.17  88888.00
2020-11-15 16:53:36.909 320     15674.39  402.74    52926.08  88888.00
2020-11-15 16:53:37.409 320     15674.51  402.75    52926.13  88888.00
2020-11-15 16:53:37.909 320     15674.59  402.67    52926.14  88888.00
2020-11-15 16:53:38.409 320     15674.57  402.68    52926.08  88888.00
2020-11-15 16:53:38.909 320     15674.54  402.70    52926.07  88888.00
2020-11-15 16:53:39.409 320     15674.60  402.65    52926.11  88888.00
2020-11-15 16:53:39.909 320     15674.60  402.61    52926.09  88888.00
2020-11-15 16:53:40.409 320     15674.53  402.63    52926.07  88888.00
2020-11-15 16:53:40.909 320     15674.45  402.71    52926.10  88888.00
2020-11-15 16:53:41.409 320     15674.46  402.71    52926.14  88888.00
2020-11-15 16:53:41.909 320     15674.56  402.68    52926.11  88888.00
2020-11-15 16:53:42.409 320     15674.50  402.68    52926.14  88888.00
2020-11-15 16:53:42.909 320     15674.40  402.71    52926.17  88888.00
2020-11-15 16:53:43.409 320     15674.42  402.74    52926.24  88888.00
2020-11-15 16:53:43.909 320     15674.56  402.73    52926.21  88888.00
2020-11-15 16:53:44.409 320     15674.60  402.69    52926.21  88888.00
2020-11-15 16:53:44.909 320     15674.50  402.75    52926.20  88888.00
2020-11-15 16:53:45.409 320     15674.51  402.75    52926.21  88888.00
2020-11-15 16:53:45.909 320     15674.58  402.71    52926.17  88888.00
2020-11-15 16:53:46.909 320     15674.55  402.67    52926.13  88888.00
2020-11-15 16:53:47.409 320     15674.50  402.68    52926.11  88888.00
2020-11-15 16:53:47.909 320     15674.57  402.68    52926.08  88888.00
2020-11-15 16:53:48.409 320     15674.61  402.65    52926.08  88888.00
2020-11-15 16:53:48.909 320     15674.55  402.63    52926.12  88888.00
2020-11-15 16:53:49.409 320     15674.54  402.69    52926.11  88888.00
2020-11-15 16:53:49.909 320     15674.61  402.65    52926.18  88888.00
2020-11-15 16:53:50.409 320     15674.68  402.59    52926.25  88888.00
2020-11-15 16:53:50.909 320     15674.58  402.62    52926.24  88888.00
2020-11-15 16:53:51.409 320     15674.53  402.67    52926.15  88888.00
2020-11-15 16:53:51.909 320     15674.57  402.66    52926.16  88888.00
2020-11-15 16:53:52.409 320     15674.65  402.58    52926.17  88888.00
2020-11-15 16:53:52.909 320     15674.60  402.59    52926.19  88888.00
2020-11-15 16:53:53.409 320     15674.57  402.61    52926.25  88888.00
2020-11-15 16:53:53.909 320     15674.64  402.63    52926.23  88888.00
2020-11-15 16:53:54.409 320     15674.61  402.59    52926.17  88888.00
2020-11-15 16:53:54.909 320     15674.50  402.60    52926.11  88888.00
2020-11-15 16:53:55.409 320     15674.50  402.65    52926.10  88888.00
2020-11-15 16:53:55.909 320     15674.67  402.63    52926.07  88888.00
2020-11-15 16:53:56.409 320     15674.65  402.60    52926.11  88888.00
2020-11-15 16:53:56.909 320     15674.60  402.60    52926.15  88888.00
2020-11-15 16:53:57.409 320     15674.59  402.60    52926.18  88888.00
2020-11-15 16:53:57.909 320     15674.69  402.57    52926.18  88888.00
2020-11-15 16:53:58.409 320     15674.66  402.57    52926.16  88888.00
2020-11-15 16:53:58.909 320     15674.57  402.60    52926.21  88888.00
2020-11-15 16:53:59.409 320     15674.59  402.62    52926.21  88888.00
2020-11-15 16:53:59.909 320     15674.65  402.57    52926.18  88888.00
2020-11-15 16:54:00.409 320     15674.59  402.56    52926.12  88888.00
2020-11-15 16:54:00.909 320     15674.54  402.62    52926.11  88888.00
2020-11-15 16:54:01.409 320     15674.60  402.57    52926.12  88888.00
2020-11-15 16:54:01.909 320     15674.66  402.50    52926.11  88888.00
2020-11-15 16:54:02.409 320     15674.60  402.54    52926.14  88888.00
2020-11-15 16:54:02.909 320     15674.56  402.58    52926.16  88888.00
2020-11-15 16:54:03.409 320     15674.64  402.58    52926.12  88888.00
2020-11-15 16:54:03.909 320     15674.64  402.58    52926.13  88888.00
2020-11-15 16:54:04.409 320     15674.60  402.63    52926.11  88888.00
2020-11-15 16:54:04.909 320     15674.61  402.67    52926.16  88888.00
2020-11-15 16:54:05.409 320     15674.69  402.67    52926.16  88888.00
2020-11-15 16:54:05.909 320     15674.68  402.61    52926.20  88888.00
2020-11-15 16:54:06.409 320     15674.59  402.65    52926.24  88888.00
2020-11-15 16:54:06.909 320     15674.57  402.67    52926.15  88888.00
2020-11-15 16:54:07.409 320     15674.64  402.66    52926.12  88888.00
2020-11-15 16:54:07.909 320     15674.69  402.66    52926.16  88888.00
2020-11-15 16:54:08.409 320     15674.59  402.73    52926.11  88888.00
2020-11-15 16:54:08.909 320     15674.54  402.73    52926.08  88888.00
2020-11-15 16:54:09.409 320     15674.72  402.70    52926.09  88888.00
2020-11-15 16:54:10.409 320     15674.55  402.67    52926.13  88888.00
2020-11-15 16:54:10.909 320     15674.59  402.71    52926.15  88888.00
2020-11-15 16:54:11.409 320     15674.69  402.71    52926.13  88888.00
2020-11-15 16:54:11.909 320     15674.63  402.69    52926.16  88888.00
2020-11-15 16:54:12.409 320     15674.55  402.73    52926.14  88888.00
2020-11-15 16:54:12.909 320     15674.56  402.69    52926.14  88888.00
2020-11-15 16:54:13.409 320     15674.64  402.65    52926.13  88888.00
2020-11-15 16:54:13.909 320     15674.65  402.62    52926.10  88888.00
2020-11-15 16:54:14.409 320     15674.55  402.68    52926.14  88888.00
2020-11-15 16:54:14.909 320     15674.56  402.69    52926.15  88888.00
2020-11-15 16:54:15.409 320     15674.68  402.73    52926.13  88888.00
2020-11-15 16:54:15.909 320     15674.63  402.75    52926.17  88888.00
2020-11-15 16:54:16.409 320     15674.53  402.73    52926.10  88888.00
2020-11-15 16:54:16.909 320     15674.55  402.74    52926.09  88888.00
2020-11-15 16:54:17.409 320     15674.60  402.65    52926.11  88888.00
2020-11-15 16:54:17.909 320     15674.60  402.61    52926.11  88888.00
2020-11-15 16:54:18.409 320     15674.56  402.60    52926.15  88888.00
2020-11-15 16:54:18.909 320     15674.53  402.61    52926.16  88888.00
2020-11-15 16:54:19.409 320     15674.60  402.62    52926.15  88888.00
2020-11-15 16:54:19.909 320     15674.65  402.59    52926.12  88888.00
2020-11-15 16:54:20.409 320     15674.54  402.60    52926.14  88888.00
2020-11-15 16:54:20.909 320     15674.56  402.66    52926.08  88888.00
2020-11-15 16:54:21.409 320     15674.67  402.63    52926.10  88888.00
2020-11-15 16:54:21.909 320     15674.68  402.58    52926.11  88888.00
2020-11-15 16:54:22.409 320     15674.60  402.58    52926.13  88888.00
2020-11-15 16:54:22.909 320     15674.63  402.65    52926.12  88888.00
2020-11-15 16:54:23.409 320     15674.72  402.62    52926.12  88888.00
2020-11-15 16:54:23.909 320     15674.70  402.59    52926.07  88888.00
2020-11-15 16:54:24.409 320     15674.57  402.56    52926.08  88888.00
2020-11-15 16:54:24.909 320     15674.66  402.57    52926.11  88888.00
2020-11-15 16:54:25.409 320     15674.75  402.50    52926.11  88888.00
2020-11-15 16:54:25.909 320     15674.67  402.50    52926.13  88888.00
2020-11-15 16:54:26.409 320     15674.59  402.51    52926.09  88888.00
2020-11-15 16:54:26.909 320     15674.68  402.52    52926.12  88888.00
2020-11-15 16:54:27.409 320     15674.73  402.48    52926.15  88888.00
2020-11-15 16:54:27.909 320     15674.68  402.52    52926.17  88888.00
2020-11-15 16:54:28.409 320     15674.70  402.53    52926.11  88888.00
2020-11-15 16:54:28.909 320     15674.76  402.48    52926.05  88888.00
2020-11-15 16:54:29.409 320     15674.69  402.49    52926.03  88888.00
2020-11-15 16:54:29.909 320     15674.65  402.50    52926.09  88888.00
2020-11-15 16:54:30.409 320     15674.70  402.45    52926.15  88888.00
2020-11-15 16:54:30.909 320     15674.70  402.43    52926.14  88888.00
2020-11-15 16:54:31.409 320     15674.64  402.48    52926.09  88888.00
2020-11-15 16:54:31.909 320     15674.66  402.52    52926.08  88888.00
2020-11-15 16:54:32.409 320     15674.76  402.50    52926.08  88888.00
2020-11-15 16:54:32.909 320     15674.69  402.47    52926.08  88888.00
2020-11-15 16:54:33.409 320     15674.66  402.53    52926.08  88888.00
2020-11-15 16:54:33.909 320     15674.74  402.50    52926.06  88888.00
2020-11-15 16:54:34.409 320     15674.78  402.47    52926.09  88888.00
2020-11-15 16:54:34.909 320     15674.69  402.51    52926.08  88888.00
2020-11-15 16:54:35.409 320     15674.72  402.53    52926.08  88888.00
2020-11-15 16:54:35.909 320     15674.83  402.50    52926.11  88888.00
2020-11-15 16:54:36.409 320     15674.77  402.56    52926.10  88888.00
2020-11-15 16:54:36.909 320     15674.75  402.58    52926.05  88888.00
2020-11-15 16:54:37.409 320     15674.91  402.52    52926.03  88888.00
2020-11-15 16:54:37.909 320     15674.86  402.49    52926.04  88888.00
2020-11-15 16:54:38.409 320     15674.76  402.53    52926.08  88888.00
2020-11-15 16:54:38.909 320     15674.79  402.52    52926.18  88888.00
2020-11-15 16:54:39.409 320     15674.82  402.56    52926.16  88888.00
2020-11-15 16:54:39.909 320     15674.74  402.59    52926.13  88888.00
2020-11-15 16:54:40.409 320     15674.78  402.61    52926.16  88888.00
2020-11-15 16:54:40.909 320     15674.85  402.53    52926.09  88888.00
2020-11-15 16:54:41.909 320     15674.72  402.58    52926.09  88888.00
2020-11-15 16:54:42.409 320     15674.83  402.58    52926.06  88888.00
2020-11-15 16:54:42.909 320     15674.88  402.57    52926.09  88888.00
2020-11-15 16:54:43.409 320     15674.82  402.58    52926.07  88888.00
2020-11-15 16:54:43.909 320     15674.84  402.58    52926.08  88888.00
2020-11-15 16:54:44.409 320     15674.84  402.48    52926.08  88888.00
2020-11-15 16:54:44.909 320     15674.79  402.51    52926.08  88888.00
2020-11-15 16:54:45.409 320     15674.79  402.54    52926.11  88888.00
2020-11-15 16:54:45.909 320     15674.87  402.50    52926.10  88888.00
2020-11-15 16:54:46.409 320     15674.79  402.45    52926.10  88888.00
2020-11-15 16:54:46.909 320     15674.78  402.50    52926.08  88888.00
2020-11-15 16:54:47.409 320     15674.86  402.50    52926.12  88888.00
2020-11-15 16:54:47.909 320     15674.82  402.48    52926.20  88888.00
2020-11-15 16:54:48.409 320     15674.76  402.54    52926.21  88888.00
2020-11-15 16:54:48.909 320     15674.86  402.57    52926.17  88888.00
2020-11-15 16:54:49.409 320     15674.90  402.54    52926.15  88888.00
2020-11-15 16:54:49.909 320     15674.78  402.54    52926.14  88888.00
2020-11-15 16:54:50.409 320     15674.77  402.56    52926.14  88888.00
2020-11-15 16:54:50.909 320     15674.87  402.51    52926.14  88888.00
2020-11-15 16:54:51.409 320     15674.87  402.52    52926.13  88888.00
2020-11-15 16:54:51.909 320     15674.75  402.59    52926.14  88888.00
2020-11-15 16:54:52.409 320     15674.82  402.60    52926.09  88888.00
2020-11-15 16:54:52.909 320     15674.84  402.57    52926.10  88888.00
2020-11-15 16:54:53.409 320     15674.84  402.62    52926.08  88888.00
2020-11-15 16:54:53.909 320     15674.88  402.69    52926.09  88888.00
2020-11-15 16:54:54.409 320     15674.94  402.63    52926.15  88888.00
2020-11-15 16:54:54.909 320     15674.85  402.61    52926.25  88888.00
2020-11-15 16:54:55.409 320     15674.79  402.61    52926.18  88888.00
2020-11-15 16:54:55.909 320     15674.86  402.60    52926.19  88888.00
2020-11-15 16:54:56.409 320     15674.85  402.56    52926.16  88888.00
2020-11-15 16:54:56.909 320     15674.81  402.62    52926.16  88888.00
2020-11-15 16:54:57.409 320     15674.85  402.61    52926.19  88888.00
2020-11-15 16:54:57.909 320     15674.92  402.58    52926.20  88888.00
2020-11-15 16:54:58.409 320     15674.84  402.60    52926.13  88888.00
2020-11-15 16:54:58.909 320     15674.81  402.62    52926.13  88888.00
2020-11-15 16:54:59.409 320     15674.88  402.60    52926.11  88888.00
2020-11-15 16:54:59.909 320     15674.81  402.58    52926.07  88888.00
2020-11-15 16:55:00.409 320     15674.75  402.66    52926.10  88888.00
2020-11-15 16:55:00.909 320     15674.82  402.65    52926.19  88888.00
2020-11-15 16:55:01.409 320     15674.87  402.61    52926.19  88888.00
2020-11-15 16:55:01.909 320     15674.76  402.59    52926.20  88888.00
2020-11-15 16:55:02.409 320     15674.76  402.59    52926.15  88888.00
2020-11-15 16:55:02.909 320     15674.91  402.56    52926.10  88888.00
2020-11-15 16:55:03.409 320     15674.90  402.54    52926.12  88888.00
2020-11-15 16:55:03.909 320     15674.83  402.58    52926.11  88888.00
2020-11-15 16:55:04.409 320     15674.85  402.59    52926.13  88888.00
2020-11-15 16:55:04.909 320     15674.91  402.58    52926.12  88888.00
2020-11-15 16:55:05.409 320     15674.84  402.58    52926.13  88888.00
2020-11-15 16:55:05.909 320     15674.88  402.57    52926.13  88888.00
2020-11-15 16:55:06.409 320     15674.97  402.54    52926.14  88888.00
2020-11-15 16:55:06.909 320     15674.94  402.58    52926.11  88888.00
2020-11-15 16:55:07.409 320     15674.90  402.62    52926.16  88888.00
2020-11-15 16:55:07.909 320     15674.96  402.59    52926.15  88888.00
2020-11-15 16:55:08.409 320     15674.96  402.59    52926.11  88888.00
2020-11-15 16:55:08.909 320     15674.90  402.62    52926.19  88888.00
2020-11-15 16:55:09.409 320     15674.93  402.62    52926.24  88888.00
2020-11-15 16:55:09.909 320     15674.92  402.56    52926.14  88888.00
2020-11-15 16:55:10.409 320     15674.87  402.56    52926.16  88888.00
2020-11-15 16:55:10.909 320     15674.94  402.60    52926.18  88888.00
2020-11-15 16:55:11.409 320     15675.03  402.59    52926.11  88888.00
2020-11-15 16:55:11.909 320     15674.94  402.62    52926.11  88888.00
2020-11-15 16:55:12.409 320     15674.96  402.68    52926.16  88888.00
2020-11-15 16:55:13.409 320     15674.95  402.58    52926.15  88888.00
2020-11-15 16:55:13.909 320     15674.94  402.59    52926.18  88888.00
2020-11-15 16:55:14.409 320     15674.99  402.58    52926.21  88888.00
2020-11-15 16:55:14.909 320     15674.94  402.56    52926.15  88888.00
2020-11-15 16:55:15.409 320     15674.91  402.62    52926.16  88888.00
2020-11-15 16:55:15.909 320     15675.00  402.62    52926.13  88888.00
2020-11-15 16:55:16.409 320     15674.99  402.58    52926.06  88888.00
2020-11-15 16:55:16.909 320     15674.91  402.62    52926.10  88888.00
2020-11-15 16:55:17.409 320     15675.01  402.62    52926.11  88888.00
2020-11-15 16:55:17.909 320     15675.03  402.60    52926.16  88888.00
2020-11-15 16:55:18.409 320     15674.88  402.59    52926.17  88888.00
2020-11-15 16:55:18.909 320     15674.92  402.61    52926.13  88888.00
2020-11-15 16:55:19.409 320     15675.00  402.61    52926.07  88888.00
2020-11-15 16:55:19.909 320     15674.93  402.62    52926.05  88888.00
2020-11-15 16:55:20.409 320     15674.91  402.65    52926.07  88888.00
2020-11-15 16:55:20.909 320     15674.99  402.60    52926.08  88888.00
2020-11-15 16:55:21.409 320     15674.95  402.58    52926.07  88888.00
2020-11-15 16:55:21.909 320     15674.92  402.63    52926.07  88888.00
2020-11-15 16:55:22.409 320     15674.96  402.62    52926.13  88888.00
2020-11-15 16:55:23.409 320     15674.91  402.63    52926.19  88888.00
2020-11-15 16:55:23.909 320     15674.91  402.62    52926.14  88888.00
2020-11-15 16:55:24.409 320     15675.00  402.59    52926.16  88888.00
2020-11-15 16:55:24.909 320     15674.95  402.60    52926.12  88888.00
2020-11-15 16:55:25.409 320     15674.99  402.62    52926.11  88888.00
2020-11-15 16:55:25.909 320     15675.05  402.58    52926.07  88888.00
2020-11-15 16:55:26.409 320     15675.01  402.58    52926.04  88888.00
2020-11-15 16:55:26.909 320     15674.92  402.62    52926.00  88888.00
2020-11-15 16:55:27.409 320     15674.97  402.61    52926.06  88888.00
2020-11-15 16:55:27.909 320     15674.97  402.57    52926.12  88888.00
2020-11-15 16:55:28.409 320     15674.90  402.59    52926.14  88888.00
2020-11-15 16:55:28.909 320     15675.01  402.65    52926.08  88888.00
2020-11-15 16:55:29.409 320     15675.02  402.62    52926.10  88888.00
2020-11-15 16:55:29.909 320     15674.94  402.66    52926.09  88888.00
2020-11-15 16:55:30.409 320     15674.97  402.66    52926.18  88888.00
2020-11-15 16:55:30.909 320     15675.06  402.66    52926.17  88888.00
2020-11-15 16:55:31.409 320     15674.96  402.63    52926.26  88888.00
2020-11-15 16:55:31.909 320     15675.00  402.60    52926.26  88888.00
2020-11-15 16:55:32.409 320     15675.09  402.52    52926.17  88888.00
2020-11-15 16:55:32.909 320     15675.01  402.58    52926.15  88888.00
2020-11-15 16:55:33.409 320     15675.04  402.62    52926.14  88888.00
2020-11-15 16:55:33.909 320     15675.10  402.60    52926.13  88888.00
2020-11-15 16:55:34.409 320     15675.02  402.60    52926.25  88888.00
2020-11-15 16:55:34.909 320     15674.96  402.63    52926.26  88888.00
2020-11-15 16:55:35.409 320     15675.03  402.58    52926.24  88888.00
2020-11-15 16:55:35.909 320     15675.01  402.62    52926.20  88888.00
2020-11-15 16:55:36.409 320     15674.92  402.66    52926.24  88888.00
2020-11-15 16:55:36.909 320     15675.00  402.62    52926.23  88888.00
2020-11-15 16:55:37.409 320     15675.08  402.54    52926.27  88888.00
2020-11-15 16:55:37.909 320     15675.01  402.57    52926.27  88888.00
2020-11-15 16:55:38.409 320     15675.03  402.54    52926.25  88888.00
2020-11-15 16:55:38.909 320     15675.01  402.54    52926.26  88888.00
2020-11-15 16:55:39.409 320     15674.92  402.59    52926.20  88888.00
2020-11-15 16:55:39.909 320     15675.02  402.57    52926.20  88888.00
2020-11-15 16:55:40.409 320     15675.03  402.52    52926.20  88888.00
2020-11-15 16:55:40.909 320     15674.97  402.58    52926.17  88888.00
2020-11-15 16:55:41.409 320     15675.09  402.59    52926.20  88888.00
2020-11-15 16:55:41.909 320     15675.14  402.51    52926.23  88888.00
2020-11-15 16:55:42.409 320     15675.03  402.54    52926.26  88888.00
2020-11-15 16:55:42.909 320     15675.04  402.59    52926.21  88888.00
2020-11-15 16:55:43.409 320     15675.10  402.53    52926.16  88888.00
2020-11-15 16:55:43.909 320     15675.04  402.53    52926.16  88888.00
2020-11-15 16:55:44.909 320     15675.14  402.51    52926.18  88888.00
2020-11-15 16:55:45.409 320     15675.04  402.50    52926.21  88888.00
2020-11-15 16:55:45.909 320     15675.08  402.57    52926.20  88888.00
2020-11-15 16:55:46.409 320     15675.14  402.53    52926.15  88888.00
2020-11-15 16:55:46.909 320     15675.05  402.57    52926.14  88888.00
2020-11-15 16:55:47.409 320     15675.09  402.61    52926.19  88888.00
2020-11-15 16:55:47.909 320     15675.15  402.57    52926.23  88888.00
2020-11-15 16:55:48.409 320     15675.06  402.58    52926.19  88888.00
2020-11-15 16:55:48.909 320     15675.11  402.58    52926.19  88888.00
2020-11-15 16:55:49.409 320     15675.18  402.52    52926.19  88888.00
2020-11-15 16:55:49.909 320     15675.12  402.53    52926.20  88888.00
2020-11-15 16:55:50.409 320     15675.09  402.60    52926.17  88888.00
2020-11-15 16:55:50.909 320     15675.10  402.58    52926.23  88888.00
2020-11-15 16:55:51.409 320     15675.06  402.54    52926.28  88888.00
2020-11-15 16:55:51.909 320     15675.11  402.52    52926.26  88888.00
2020-11-15 16:55:52.409 320     15675.17  402.49    52926.29  88888.00
2020-11-15 16:55:52.909 320     15675.08  402.52    52926.25  88888.00
2020-11-15 16:55:53.409 320     15675.06  402.54    52926.25  88888.00
2020-11-15 16:55:53.909 320     15675.09  402.51    52926.26  88888.00
2020-11-15 16:55:54.409 320     15675.03  402.49    52926.21  88888.00
2020-11-15 16:55:54.909 320     15675.05  402.51    52926.21  88888.00
2020-11-15 16:55:55.409 320     15675.12  402.53    52926.23  88888.00
2020-11-15 16:55:55.909 320     15675.08  402.53    52926.24  88888.00
2020-11-15 16:55:56.409 320     15675.05  402.53    52926.32  88888.00
2020-11-15 16:55:56.909 320     15675.11  402.48    52926.32  88888.00
2020-11-15 16:55:57.409 320     15675.04  402.50    52926.27  88888.00
2020-11-15 16:55:57.909 320     15675.06  402.49    52926.28  88888.00
2020-11-15 16:55:58.409 320     15675.09  402.51    52926.27  88888.00
2020-11-15 16:55:58.909 320     15675.03  402.52    52926.26  88888.00
2020-11-15 16:55:59.409 320     15675.02  402.54    52926.27  88888.00
2020-11-15 16:55:59.909 320     15675.09  402.51    52926.25  88888.00
2020-11-15 16:56:00.409 320     15675.08  402.51    52926.33  88888.00
2020-11-15 16:56:00.909 320     15675.05  402.56    52926.33  88888.00
2020-11-15 16:56:01.409 320     15675.13  402.53    52926.30  88888.00
2020-11-15 16:56:01.909 320     15675.10  402.54    52926.25  88888.00
2020-11-15 16:56:02.910 320     15675.09  402.49    52926.20  88888.00
2020-11-15 16:56:03.410 320     15675.02  402.53    52926.26  88888.00
2020-11-15 16:56:03.910 320     15675.00  402.56    52926.16  88888.00
2020-11-15 16:56:04.410 320     15675.09  402.52    52926.20  88888.00
2020-11-15 16:56:04.910 320     15675.03  402.57    52926.17  88888.00
2020-11-15 16:56:05.410 320     15675.05  402.58    52926.19  88888.00
2020-11-15 16:56:05.910 320     15675.05  402.52    52926.19  88888.00
2020-11-15 16:56:06.410 320     15675.02  402.56    52926.19  88888.00
2020-11-15 16:56:06.910 320     15674.97  402.58    52926.23  88888.00
2020-11-15 16:56:07.410 320     15675.08  402.56    52926.24  88888.00
2020-11-15 16:56:07.910 320     15675.00  402.51    52926.23  88888.00
2020-11-15 16:56:08.410 320     15674.97  402.54    52926.20  88888.00
2020-11-15 16:56:08.910 320     15675.05  402.56    52926.24  88888.00
2020-11-15 16:56:09.410 320     15675.01  402.54    52926.25  88888.00
2020-11-15 16:56:09.910 320     15674.99  402.52    52926.25  88888.00
2020-11-15 16:56:10.410 320     15675.06  402.51    52926.25  88888.00
2020-11-15 16:56:10.910 320     15675.02  402.51    52926.31  88888.00
2020-11-15 16:56:11.410 320     15674.94  402.59    52926.33  88888.00
2020-11-15 16:56:11.910 320     15675.03  402.58    52926.35  88888.00
2020-11-15 16:56:12.410 320     15675.04  402.54    52926.28  88888.00
2020-11-15 16:56:12.910 320     15674.94  402.65    52926.29  88888.00
2020-11-15 16:56:13.410 320     15674.99  402.63    52926.28  88888.00
2020-11-15 16:56:13.910 320     15675.00  402.62    52926.27  88888.00
2020-11-15 16:56:14.410 320     15674.87  402.67    52926.35  88888.00
2020-11-15 16:56:14.910 320     15674.88  402.67    52926.33  88888.00
2020-11-15 16:56:15.410 320     15674.99  402.60    52926.31  88888.00
2020-11-15 16:56:15.910 320     15674.99  402.62    52926.37  88888.00
2020-11-15 16:56:16.410 320     15674.90  402.66    52926.39  88888.00
2020-11-15 16:56:16.910 320     15675.01  402.63    52926.31  88888.00
2020-11-15 16:56:17.410 320     15674.96  402.65    52926.25  88888.00
2020-11-15 16:56:17.910 320     15674.93  402.69    52926.27  88888.00
2020-11-15 16:56:18.410 320     15674.97  402.67    52926.30  88888.00
2020-11-15 16:56:18.910 320     15675.03  402.65    52926.19  88888.00
2020-11-15 16:56:19.410 320     15675.01  402.66    52926.14  88888.00
2020-11-15 16:56:19.910 320     15675.01  402.71    52926.17  88888.00
2020-11-15 16:56:20.410 320     15675.03  402.67    52926.18  88888.00
2020-11-15 16:56:20.910 320     15674.93  402.67    52926.15  88888.00
2020-11-15 16:56:21.410 320     15674.85  402.69    52926.16  88888.00
2020-11-15 16:56:21.910 320     15674.94  402.68    52926.18  88888.00
2020-11-15 16:56:22.410 320     15674.94  402.66    52926.18  88888.00
2020-11-15 16:56:22.910 320     15674.87  402.69    52926.16  88888.00
2020-11-15 16:56:23.410 320     15674.83  402.70    52926.14  88888.00
2020-11-15 16:56:23.910 320     15674.90  402.66    52926.14  88888.00
2020-11-15 16:56:24.410 320     15674.85  402.70    52926.20  88888.00
2020-11-15 16:56:24.910 320     15674.83  402.75    52926.17  88888.00
2020-11-15 16:56:25.410 320     15674.88  402.75    52926.19  88888.00
2020-11-15 16:56:26.410 320     15674.82  402.79    52926.24  88888.00
2020-11-15 16:56:26.910 320     15674.83  402.79    52926.27  88888.00
2020-11-15 16:56:27.410 320     15674.94  402.73    52926.29  88888.00
2020-11-15 16:56:27.910 320     15674.88  402.71    52926.29  88888.00
2020-11-15 16:56:28.410 320     15674.82  402.77    52926.28  88888.00
2020-11-15 16:56:28.910 320     15674.91  402.78    52926.31  88888.00
2020-11-15 16:56:29.410 320     15674.97  402.76    52926.29  88888.00
2020-11-15 16:56:29.910 320     15674.86  402.76    52926.30  88888.00
2020-11-15 16:56:30.410 320     15674.88  402.78    52926.25  88888.00
2020-11-15 16:56:30.910 320     15674.95  402.71    52926.26  88888.00
2020-11-15 16:56:31.410 320     15674.90  402.71    52926.30  88888.00
2020-11-15 16:56:31.910 320     15674.79  402.77    52926.33  88888.00
2020-11-15 16:56:32.410 320     15674.85  402.78    52926.33  88888.00
2020-11-15 16:56:32.910 320     15674.92  402.73    52926.31  88888.00
2020-11-15 16:56:33.410 320     15674.79  402.71    52926.32  88888.00
2020-11-15 16:56:33.910 320     15674.81  402.73    52926.33  88888.00
2020-11-15 16:56:34.410 320     15674.92  402.73    52926.35  88888.00
2020-11-15 16:56:34.910 320     15674.94  402.73    52926.37  88888.00
2020-11-15 16:56:35.410 320     15674.87  402.73    52926.38  88888.00
2020-11-15 16:56:36.410 320     15674.96  402.71    52926.32  88888.00
2020-11-15 16:56:36.910 320     15674.86  402.68    52926.40  88888.00
2020-11-15 16:56:37.410 320     15674.81  402.75    52926.36  88888.00
2020-11-15 16:56:37.910 320     15674.86  402.75    52926.27  88888.00
2020-11-15 16:56:38.410 320     15674.86  402.70    52926.26  88888.00
2020-11-15 16:56:38.910 320     15674.75  402.74    52926.27  88888.00
2020-11-15 16:56:39.410 320     15674.78  402.79    52926.23  88888.00
2020-11-15 16:56:39.910 320     15674.86  402.80    52926.25  88888.00
2020-11-15 16:56:40.410 320     15674.78  402.77    52926.24  88888.00
2020-11-15 16:56:40.910 320     15674.70  402.80    52926.31  88888.00
2020-11-15 16:56:41.410 320     15674.74  402.82    52926.33  88888.00
2020-11-15 16:56:41.910 320     15674.88  402.83    52926.29  88888.00
2020-11-15 16:56:42.410 320     15674.85  402.80    52926.25  88888.00
2020-11-15 16:56:42.910 320     15674.73  402.80    52926.23  88888.00
2020-11-15 16:56:43.410 320     15674.70  402.80    52926.28  88888.00
2020-11-15 16:56:43.910 320     15674.86  402.74    52926.26  88888.00
2020-11-15 16:56:44.410 320     15674.83  402.76    52926.20  88888.00
2020-11-15 16:56:44.910 320     15674.73  402.83    52926.20  88888.00
2020-11-15 16:56:45.410 320     15674.78  402.85    52926.21  88888.00
2020-11-15 16:56:45.910 320     15674.86  402.78    52926.24  88888.00
2020-11-15 16:56:46.410 320     15674.81  402.76    52926.24  88888.00
2020-11-15 16:56:46.910 320     15674.73  402.83    52926.26  88888.00
2020-11-15 16:56:47.410 320     15674.74  402.88    52926.27  88888.00
2020-11-15 16:56:47.910 320     15674.82  402.85    52926.31  88888.00
2020-11-15 16:56:48.410 320     15674.78  402.83    52926.32  88888.00
2020-11-15 16:56:48.910 320     15674.72  402.86    52926.33  88888.00
2020-11-15 16:56:49.410 320     15674.78  402.87    52926.33  88888.00
2020-11-15 16:56:49.910 320     15674.86  402.80    52926.32  88888.00
2020-11-15 16:56:50.410 320     15674.77  402.80    52926.30  88888.00
2020-11-15 16:56:50.910 320     15674.69  402.89    52926.31  88888.00
2020-11-15 16:56:51.410 320     15674.69  402.94    52926.30  88888.00
2020-11-15 16:56:51.910 320     15674.76  402.92    52926.30  88888.00
2020-11-15 16:56:52.410 320     15674.68  402.86    52926.24  88888.00
2020-11-15 16:56:52.910 320     15674.63  402.87    52926.17  88888.00
2020-11-15 16:56:53.410 320     15674.65  402.88    52926.13  88888.00
2020-11-15 16:56:53.910 320     15674.73  402.86    52926.24  88888.00
2020-11-15 16:56:54.410 320     15674.70  402.83    52926.37  88888.00
2020-11-15 16:56:54.910 320     15674.68  402.88    52926.43  88888.00
2020-11-15 16:56:55.410 320     15674.67  402.99    52926.36  88888.00
2020-11-15 16:56:55.910 320     15674.79  402.96    52926.32  88888.00
2020-11-15 16:56:56.410 320     15674.84  402.87    52926.35  88888.00
2020-11-15 16:56:56.910 320     15674.75  402.88    52926.35  88888.00
2020-11-15 16:56:57.410 320     15674.69  402.91    52926.35  88888.00
2020-11-15 16:56:57.910 320     15674.74  402.95    52926.34  88888.00
2020-11-15 16:56:58.410 320     15674.78  402.93    52926.39  88888.00
2020-11-15 16:56:58.910 320     15674.69  402.96    52926.35  88888.00
2020-11-15 16:56:59.410 320     15674.69  402.96    52926.33  88888.00
2020-11-15 16:56:59.910 320     15674.77  402.96    52926.31  88888.00
2020-11-15 16:57:00.410 320     15674.84  402.92    52926.28  88888.00
2020-11-15 16:57:00.910 320     15674.79  402.94    52926.24  88888.00
2020-11-15 16:57:01.410 320     15674.68  403.02    52926.23  88888.00
2020-11-15 16:57:01.910 320     15674.68  403.06    52926.26  88888.00
2020-11-15 16:57:02.410 320     15674.76  403.02    52926.33  88888.00
2020-11-15 16:57:02.910 320     15674.76  403.00    52926.35  88888.00
2020-11-15 16:57:03.410 320     15674.68  403.00    52926.34  88888.00
2020-11-15 16:57:03.910 320     15674.61  403.00    52926.31  88888.00
2020-11-15 16:57:04.410 320     15674.68  402.99    52926.31  88888.00
2020-11-15 16:57:04.910 320     15674.77  402.96    52926.33  88888.00
2020-11-15 16:57:05.410 320     15674.75  402.95    52926.34  88888.00
2020-11-15 16:57:05.910 320     15674.65  402.99    52926.38  88888.00
2020-11-15 16:57:06.410 320     15674.66  403.03    52926.32  88888.00
2020-11-15 16:57:06.910 320     15674.73  403.01    52926.28  88888.00
2020-11-15 16:57:07.910 320     15674.67  402.96    52926.29  88888.00
2020-11-15 16:57:08.410 320     15674.64  403.01    52926.33  88888.00
2020-11-15 16:57:08.910 320     15674.66  403.00    52926.26  88888.00
2020-11-15 16:57:09.410 320     15674.72  402.94    52926.27  88888.00
2020-11-15 16:57:09.910 320     15674.74  402.92    52926.36  88888.00
2020-11-15 16:57:10.410 320     15674.69  402.93    52926.37  88888.00
2020-11-15 16:57:10.910 320     15674.70  402.96    52926.45  88888.00
2020-11-15 16:57:11.410 320     15674.77  402.97    52926.41  88888.00
2020-11-15 16:57:11.910 320     15674.75  402.93    52926.33  88888.00
2020-11-15 16:57:12.410 320     15674.64  402.93    52926.35  88888.00
2020-11-15 16:57:12.910 320     15674.58  402.95    52926.39  88888.00
2020-11-15 16:57:13.410 320     15674.69  403.02    52926.39  88888.00
2020-11-15 16:57:13.910 320     15674.81  403.02    52926.35  88888.00
2020-11-15 16:57:14.410 320     15674.76  402.96    52926.30  88888.00
2020-11-15 16:57:14.910 320     15674.64  403.00    52926.29  88888.00
2020-11-15 16:57:15.410 320     15674.61  403.02    52926.34  88888.00
2020-11-15 16:57:15.910 320     15674.68  403.00    52926.41  88888.00
2020-11-15 16:57:16.410 320     15674.73  402.96    52926.36  88888.00
2020-11-15 16:57:16.910 320     15674.69  402.99    52926.36  88888.00
2020-11-15 16:57:17.910 320     15674.61  403.09    52926.36  88888.00
2020-11-15 16:57:18.410 320     15674.69  403.03    52926.34  88888.00
2020-11-15 16:57:18.910 320     15674.72  402.97    52926.35  88888.00
2020-11-15 16:57:19.410 320     15674.64  403.00    52926.34  88888.00
2020-11-15 16:57:19.910 320     15674.55  403.03    52926.37  88888.00
2020-11-15 16:57:20.410 320     15674.63  403.03    52926.33  88888.00
2020-11-15 16:57:20.910 320     15674.73  403.01    52926.33  88888.00
2020-11-15 16:57:21.410 320     15674.70  402.99    52926.39  88888.00
2020-11-15 16:57:21.910 320     15674.61  403.08    52926.38  88888.00
2020-11-15 16:57:22.410 320     15674.55  403.16    52926.34  88888.00
2020-11-15 16:57:22.910 320     15674.59  403.14    52926.36  88888.00
2020-11-15 16:57:23.410 320     15674.70  403.10    52926.38  88888.00
2020-11-15 16:57:23.910 320     15674.69  403.10    52926.38  88888.00
2020-11-15 16:57:24.410 320     15674.65  403.12    52926.36  88888.00
2020-11-15 16:57:24.910 320     15674.61  403.17    52926.38  88888.00
2020-11-15 16:57:25.410 320     15674.67  403.20    52926.43  88888.00
2020-11-15 16:57:25.910 320     15674.76  403.17    52926.38  88888.00
2020-11-15 16:57:26.410 320     15674.75  403.14    52926.32  88888.00
2020-11-15 16:57:26.910 320     15674.65  403.18    52926.36  88888.00
2020-11-15 16:57:27.410 320     15674.60  403.19    52926.39  88888.00
2020-11-15 16:57:27.910 320     15674.63  403.20    52926.34  88888.00
2020-11-15 16:57:28.410 320     15674.70  403.17    52926.33  88888.00
2020-11-15 16:57:28.910 320     15674.76  403.13    52926.32  88888.00
2020-11-15 16:57:29.410 320     15674.69  403.14    52926.32  88888.00
2020-11-15 16:57:29.910 320     15674.59  403.16    52926.26  88888.00
2020-11-15 16:57:30.410 320     15674.56  403.18    52926.24  88888.00
2020-11-15 16:57:30.910 320     15674.65  403.20    52926.27  88888.00
2020-11-15 16:57:31.410 320     15674.78  403.16    52926.33  88888.00
2020-11-15 16:57:31.910 320     15674.73  403.16    52926.30  88888.00
2020-11-15 16:57:32.410 320     15674.60  403.19    52926.33  88888.00
2020-11-15 16:57:32.910 320     15674.54  403.21    52926.35  88888.00
2020-11-15 16:57:33.410 320     15674.61  403.21    52926.33  88888.00
2020-11-15 16:57:33.910 320     15674.67  403.13    52926.32  88888.00
2020-11-15 16:57:34.410 320     15674.65  403.05    52926.28  88888.00
2020-11-15 16:57:34.910 320     15674.63  403.17    52926.31  88888.00
2020-11-15 16:57:35.910 320     15674.59  403.26    52926.33  88888.00
2020-11-15 16:57:36.410 320     15674.66  403.22    52926.33  88888.00
2020-11-15 16:57:36.910 320     15674.74  403.16    52926.38  88888.00
2020-11-15 16:57:37.410 320     15674.66  403.16    52926.39  88888.00
2020-11-15 16:57:37.910 320     15674.51  403.19    52926.38  88888.00
2020-11-15 16:57:38.410 320     15674.51  403.20    52926.41  88888.00
2020-11-15 16:57:38.910 320     15674.55  403.22    52926.45  88888.00
2020-11-15 16:57:39.410 320     15674.63  403.19    52926.44  88888.00
2020-11-15 16:57:39.910 320     15674.64  403.18    52926.35  88888.00
2020-11-15 16:57:40.410 320     15674.55  403.16    52926.33  88888.00
2020-11-15 16:57:40.910 320     15674.46  403.20    52926.33  88888.00
2020-11-15 16:57:41.410 320     15674.51  403.23    52926.33  88888.00
2020-11-15 16:57:41.910 320     15674.68  403.22    52926.37  88888.00
2020-11-15 16:57:42.410 320     15674.74  403.19    52926.32  88888.00
2020-11-15 16:57:42.910 320     15674.67  403.19    52926.34  88888.00
2020-11-15 16:57:43.410 320     15674.56  403.25    52926.29  88888.00
2020-11-15 16:57:43.910 320     15674.46  403.29    52926.29  88888.00
2020-11-15 16:57:44.410 320     15674.53  403.28    52926.34  88888.00
2020-11-15 16:57:44.910 320     15674.64  403.26    52926.35  88888.00
2020-11-15 16:57:45.410 320     15674.64  403.26    52926.41  88888.00
2020-11-15 16:57:45.910 320     15674.59  403.23    52926.43  88888.00
2020-11-15 16:57:46.410 320     15674.46  403.25    52926.36  88888.00
2020-11-15 16:57:46.910 320     15674.37  403.25    52926.38  88888.00
2020-11-15 16:57:47.410 320     15674.45  403.28    52926.36  88888.00
2020-11-15 16:57:47.910 320     15674.51  403.27    52926.38  88888.00
2020-11-15 16:57:48.410 320     15674.58  403.23    52926.41  88888.00
2020-11-15 16:57:49.410 320     15674.46  403.27    52926.46  88888.00
2020-11-15 16:57:49.910 320     15674.44  403.31    52926.41  88888.00
2020-11-15 16:57:50.410 320     15674.41  403.34    52926.41  88888.00
2020-11-15 16:57:50.910 320     15674.46  403.32    52926.41  88888.00
2020-11-15 16:57:51.410 320     15674.55  403.30    52926.38  88888.00
2020-11-15 16:57:51.910 320     15674.58  403.26    52926.39  88888.00
2020-11-15 16:57:52.410 320     15674.55  403.23    52926.43  88888.00
2020-11-15 16:57:52.910 320     15674.49  403.27    52926.45  88888.00
2020-11-15 16:57:53.410 320     15674.45  403.29    52926.46  88888.00
2020-11-15 16:57:53.910 320     15674.42  403.31    52926.46  88888.00
2020-11-15 16:57:54.410 320     15674.45  403.29    52926.44  88888.00
2020-11-15 16:57:54.910 320     15674.56  403.26    52926.39  88888.00
2020-11-15 16:57:55.410 320     15674.54  403.29    52926.41  88888.00
2020-11-15 16:57:55.910 320     15674.47  403.29    52926.39  88888.00
2020-11-15 16:57:56.410 320     15674.40  403.31    52926.39  88888.00
2020-11-15 16:57:56.910 320     15674.40  403.32    52926.39  88888.00
2020-11-15 16:57:57.410 320     15674.38  403.34    52926.33  88888.00
2020-11-15 16:57:57.910 320     15674.38  403.31    52926.38  88888.00
2020-11-15 16:57:58.410 320     15674.40  403.28    52926.37  88888.00
2020-11-15 16:57:58.910 320     15674.41  403.27    52926.37  88888.00
2020-11-15 16:57:59.410 320     15674.37  403.31    52926.39  88888.00
2020-11-15 16:57:59.910 320     15674.35  403.28    52926.37  88888.00
2020-11-15 16:58:00.410 320     15674.33  403.23    52926.36  88888.00
2020-11-15 16:58:00.910 320     15674.27  403.28    52926.37  88888.00
2020-11-15 16:58:01.410 320     15674.30  403.28    52926.40  88888.00
2020-11-15 16:58:01.910 320     15674.38  403.29    52926.40  88888.00
2020-11-15 16:58:02.410 320     15674.42  403.26    52926.36  88888.00
2020-11-15 16:58:02.910 320     15674.37  403.20    52926.36  88888.00
2020-11-15 16:58:03.410 320     15674.29  403.22    52926.38  88888.00
2020-11-15 16:58:03.910 320     15674.27  403.28    52926.41  88888.00
2020-11-15 16:58:04.410 320     15674.26  403.35    52926.43  88888.00
2020-11-15 16:58:04.910 320     15674.28  403.32    52926.47  88888.00
2020-11-15 16:58:05.410 320     15674.36  403.27    52926.46  88888.00
2020-11-15 16:58:05.910 320     15674.46  403.25    52926.45  88888.00
2020-11-15 16:58:06.410 320     15674.49  403.22    52926.53  88888.00
2020-11-15 16:58:06.910 320     15674.44  403.20    52926.49  88888.00
2020-11-15 16:58:07.410 320     15674.39  403.23    52926.45  88888.00
2020-11-15 16:58:07.910 320     15674.32  403.25    52926.46  88888.00
2020-11-15 16:58:08.410 320     15674.29  403.23    52926.45  88888.00
2020-11-15 16:58:08.910 320     15674.32  403.22    52926.48  88888.00
2020-11-15 16:58:09.410 320     15674.36  403.21    52926.46  88888.00
2020-11-15 16:58:09.910 320     15674.36  403.17    52926.40  88888.00
2020-11-15 16:58:10.410 320     15674.27  403.19    52926.41  88888.00
2020-11-15 16:58:10.910 320     15674.23  403.22    52926.41  88888.00
2020-11-15 16:58:11.410 320     15674.24  403.23    52926.44  88888.00
2020-11-15 16:58:11.910 320     15674.28  403.26    52926.41  88888.00
2020-11-15 16:58:12.410 320     15674.30  403.22    52926.38  88888.00
2020-11-15 16:58:12.910 320     15674.36  403.19    52926.43  88888.00
2020-11-15 16:58:13.410 320     15674.41  403.17    52926.46  88888.00
2020-11-15 16:58:13.910 320     15674.38  403.20    52926.39  88888.00
2020-11-15 16:58:14.410 320     15674.33  403.23    52926.45  88888.00
2020-11-15 16:58:14.910 320     15674.28  403.31    52926.48  88888.00
2020-11-15 16:58:15.410 320     15674.19  403.36    52926.41  88888.00
2020-11-15 16:58:15.910 320     15674.20  403.32    52926.41  88888.00
2020-11-15 16:58:16.410 320     15674.31  403.30    52926.41  88888.00
2020-11-15 16:58:16.910 320     15674.42  403.30    52926.43  88888.00
2020-11-15 16:58:17.410 320     15674.44  403.28    52926.43  88888.00
2020-11-15 16:58:17.910 320     15674.36  403.25    52926.40  88888.00
2020-11-15 16:58:18.410 320     15674.26  403.27    52926.29  88888.00
2020-11-15 16:58:18.910 320     15674.21  403.28    52926.30  88888.00
2020-11-15 16:58:19.410 320     15674.19  403.31    52926.29  88888.00
2020-11-15 16:58:19.910 320     15674.21  403.32    52926.40  88888.00
2020-11-15 16:58:20.410 320     15674.24  403.30    52926.37  88888.00
2020-11-15 16:58:20.910 320     15674.32  403.30    52926.37  88888.00
2020-11-15 16:58:21.410 320     15674.36  403.26    52926.41  88888.00
2020-11-15 16:58:21.910 320     15674.28  403.22    52926.48  88888.00
2020-11-15 16:58:22.410 320     15674.26  403.23    52926.45  88888.00
2020-11-15 16:58:22.910 320     15674.17  403.27    52926.35  88888.00
2020-11-15 16:58:23.410 320     15674.15  403.30    52926.32  88888.00
2020-11-15 16:58:23.910 320     15674.18  403.29    52926.33  88888.00
2020-11-15 16:58:24.410 320     15674.27  403.28    52926.36  88888.00
2020-11-15 16:58:24.910 320     15674.31  403.26    52926.41  88888.00
2020-11-15 16:58:25.410 320     15674.32  403.20    52926.39  88888.00
2020-11-15 16:58:25.910 320     15674.32  403.17    52926.30  88888.00
2020-11-15 16:58:26.410 320     15674.24  403.23    52926.25  88888.00
2020-11-15 16:58:26.910 320     15674.20  403.23    52926.28  88888.00
2020-11-15 16:58:27.410 320     15674.18  403.26    52926.30  88888.00
2020-11-15 16:58:27.910 320     15674.19  403.27    52926.33  88888.00
2020-11-15 16:58:28.410 320     15674.23  403.27    52926.32  88888.00
2020-11-15 16:58:28.910 320     15674.33  403.26    52926.26  88888.00
2020-11-15 16:58:29.410 320     15674.36  403.19    52926.24  88888.00
2020-11-15 16:58:29.910 320     15674.32  403.14    52926.25  88888.00
2020-11-15 16:58:30.910 320     15674.17  403.20    52926.29  88888.00
2020-11-15 16:58:31.410 320     15674.17  403.21    52926.26  88888.00
2020-11-15 16:58:31.910 320     15674.24  403.21    52926.19  88888.00
2020-11-15 16:58:32.410 320     15674.33  403.20    52926.15  88888.00
2020-11-15 16:58:32.910 320     15674.42  403.18    52926.13  88888.00
2020-11-15 16:58:33.410 320     15674.49  403.17    52926.12  88888.00
2020-11-15 16:58:33.910 320     15674.46  403.18    52926.06  88888.00
2020-11-15 16:58:34.410 320     15674.39  403.19    52926.03  88888.00
2020-11-15 16:58:34.910 320     15674.38  403.20    52926.04  88888.00
2020-11-15 16:58:35.410 320     15674.44  403.22    52926.04  88888.00
2020-11-15 16:58:35.910 320     15674.51  403.22    52926.01  88888.00
2020-11-15 16:58:36.410 320     15674.54  403.21    52926.04  88888.00
2020-11-15 16:58:36.910 320     15674.50  403.23    52925.99  88888.00
2020-11-15 16:58:37.410 320     15674.42  403.30    52925.97  88888.00
2020-11-15 16:58:37.910 320     15674.33  403.34    52926.00  88888.00
2020-11-15 16:58:38.410 320     15674.31  403.36    52926.01  88888.00
2020-11-15 16:58:38.910 320     15674.35  403.38    52926.03  88888.00
2020-11-15 16:58:39.410 320     15674.45  403.36    52926.04  88888.00
2020-11-15 16:58:39.910 320     15674.47  403.32    52925.99  88888.00
2020-11-15 16:58:40.410 320     15674.48  403.35    52925.94  88888.00
2020-11-15 16:58:40.910 320     15674.40  403.37    52925.94  88888.00
2020-11-15 16:58:41.410 320     15674.40  403.39    52925.99  88888.00
2020-11-15 16:58:41.910 320     15674.39  403.39    52926.00  88888.00
2020-11-15 16:58:42.410 320     15674.45  403.42    52925.96  88888.00
2020-11-15 16:58:42.910 320     15674.51  403.42    52925.91  88888.00
2020-11-15 16:58:43.410 320     15674.63  403.40    52925.98  88888.00
2020-11-15 16:58:43.910 320     15674.69  403.38    52925.89  88888.00
2020-11-15 16:58:44.410 320     15674.69  403.42    52925.71  88888.00
2020-11-15 16:58:44.910 320     15674.65  403.48    52925.68  88888.00
2020-11-15 16:58:45.410 320     15674.64  403.55    52925.59  88888.00
2020-11-15 16:58:45.910 320     15674.79  403.62    52925.56  88888.00
2020-11-15 16:58:46.410 320     15674.90  403.64    52925.50  88888.00
2020-11-15 16:58:46.910 320     15674.97  403.65    52925.41  88888.00
2020-11-15 16:58:47.410 320     15674.97  403.75    52925.37  88888.00
2020-11-15 16:58:47.910 320     15674.95  403.94    52925.27  88888.00
2020-11-15 16:58:48.410 320     15674.93  404.13    52925.16  88888.00
2020-11-15 16:58:48.910 320     15674.87  404.25    52925.05  88888.00
2020-11-15 16:58:49.410 320     15674.84  404.40    52924.93  88888.00
2020-11-15 16:58:49.910 320     15674.74  404.51    52924.75  88888.00
2020-11-15 16:58:50.410 320     15674.59  404.58    52924.56  88888.00
2020-11-15 16:58:50.910 320     15674.42  404.64    52924.44  88888.00
2020-11-15 16:58:51.410 320     15674.21  404.68    52924.34  88888.00
2020-11-15 16:58:51.910 320     15673.97  404.60    52924.27  88888.00
2020-11-15 16:58:52.410 320     15673.78  404.43    52924.24  88888.00
2020-11-15 16:58:52.910 320     15673.72  404.20    52924.36  88888.00
2020-11-15 16:58:53.410 320     15673.64  403.96    52924.49  88888.00
2020-11-15 16:58:53.910 320     15673.61  403.74    52924.50  88888.00
2020-11-15 16:58:54.410 320     15673.61  403.56    52924.59  88888.00
2020-11-15 16:58:54.910 320     15673.61  403.40    52924.71  88888.00
2020-11-15 16:58:55.410 320     15673.70  403.22    52924.79  88888.00
2020-11-15 16:58:55.910 320     15673.74  403.11    52924.96  88888.00
2020-11-15 16:58:56.410 320     15673.74  403.02    52925.14  88888.00
2020-11-15 16:58:56.910 320     15673.79  402.96    52925.28  88888.00
2020-11-15 16:58:57.410 320     15673.82  402.99    52925.49  88888.00
2020-11-15 16:58:57.910 320     15673.90  402.96    52925.59  88888.00
2020-11-15 16:58:58.410 320     15674.00  402.94    52925.61  88888.00
2020-11-15 16:58:58.910 320     15674.09  402.94    52925.70  88888.00
2020-11-15 16:58:59.410 320     15674.19  402.92    52925.74  88888.00
2020-11-15 16:58:59.910 320     15674.21  402.89    52925.85  88888.00
2020-11-15 16:59:00.410 320     15674.18  402.94    52925.91  88888.00
2020-11-15 16:59:00.910 320     15674.18  402.97    52925.96  88888.00
2020-11-15 16:59:01.410 320     15674.19  402.96    52926.10  88888.00
2020-11-15 16:59:02.410 320     15674.35  403.00    52926.16  88888.00
2020-11-15 16:59:02.910 320     15674.35  403.01    52926.17  88888.00
2020-11-15 16:59:03.410 320     15674.28  403.03    52926.21  88888.00
2020-11-15 16:59:03.910 320     15674.26  403.05    52926.27  88888.00
2020-11-15 16:59:04.410 320     15674.30  403.06    52926.27  88888.00
2020-11-15 16:59:04.910 320     15674.36  403.03    52926.27  88888.00
2020-11-15 16:59:05.410 320     15674.45  403.03    52926.25  88888.00
2020-11-15 16:59:05.910 320     15674.42  403.04    52926.25  88888.00
2020-11-15 16:59:06.410 320     15674.32  403.06    52926.27  88888.00
2020-11-15 16:59:06.910 320     15674.26  403.08    52926.28  88888.00
2020-11-15 16:59:07.410 320     15674.26  403.10    52926.31  88888.00
2020-11-15 16:59:07.910 320     15674.35  403.12    52926.29  88888.00
2020-11-15 16:59:08.410 320     15674.40  403.05    52926.35  88888.00
2020-11-15 16:59:08.910 320     15674.44  403.03    52926.30  88888.00
2020-11-15 16:59:09.410 320     15674.37  403.04    52926.27  88888.00
2020-11-15 16:59:09.910 320     15674.31  403.12    52926.27  88888.00
2020-11-15 16:59:10.410 320     15674.23  403.14    52926.28  88888.00
2020-11-15 16:59:10.910 320     15674.24  403.13    52926.20  88888.00
2020-11-15 16:59:11.410 320     15674.36  403.18    52926.29  88888.00
2020-11-15 16:59:12.410 320     15674.32  403.11    52926.24  88888.00
2020-11-15 16:59:12.910 320     15674.23  403.14    52926.23  88888.00
2020-11-15 16:59:13.410 320     15674.22  403.16    52926.25  88888.00
2020-11-15 16:59:13.910 320     15674.19  403.19    52926.23  88888.00
2020-11-15 16:59:14.410 320     15674.23  403.22    52926.29  88888.00
2020-11-15 16:59:14.910 320     15674.31  403.22    52926.28  88888.00
2020-11-15 16:59:15.410 320     15674.40  403.22    52926.30  88888.00
2020-11-15 16:59:15.910 320     15674.42  403.25    52926.30  88888.00
2020-11-15 16:59:16.410 320     15674.39  403.26    52926.32  88888.00
2020-11-15 16:59:16.910 320     15674.33  403.29    52926.37  88888.00
2020-11-15 16:59:17.410 320     15674.33  403.31    52926.32  88888.00
2020-11-15 16:59:17.910 320     15674.35  403.31    52926.32  88888.00
2020-11-15 16:59:18.410 320     15674.42  403.32    52926.32  88888.00
2020-11-15 16:59:18.910 320     15674.53  403.27    52926.33  88888.00
2020-11-15 16:59:19.410 320     15674.51  403.25    52926.27  88888.00
2020-11-15 16:59:19.910 320     15674.44  403.28    52926.27  88888.00
2020-11-15 16:59:20.410 320     15674.36  403.34    52926.28  88888.00
2020-11-15 16:59:20.910 320     15674.38  403.35    52926.29  88888.00
2020-11-15 16:59:21.410 320     15674.35  403.36    52926.35  88888.00
2020-11-15 16:59:21.910 320     15674.36  403.42    52926.35  88888.00
2020-11-15 16:59:22.410 320     15674.45  403.42    52926.33  88888.00
2020-11-15 16:59:22.910 320     15674.49  403.35    52926.33  88888.00
2020-11-15 16:59:23.410 320     15674.51  403.34    52926.39  88888.00
2020-11-15 16:59:23.910 320     15674.49  403.36    52926.43  88888.00
2020-11-15 16:59:24.410 320     15674.42  403.43    52926.41  88888.00
2020-11-15 16:59:24.910 320     15674.39  403.48    52926.40  88888.00
2020-11-15 16:59:25.410 320     15674.38  403.49    52926.38  88888.00
2020-11-15 16:59:25.910 320     15674.42  403.47    52926.33  88888.00
2020-11-15 16:59:26.410 320     15674.49  403.46    52926.29  88888.00
2020-11-15 16:59:26.910 320     15674.49  403.43    52926.35  88888.00
2020-11-15 16:59:27.410 320     15674.41  403.40    52926.35  88888.00
2020-11-15 16:59:27.910 320     15674.33  403.42    52926.35  88888.00
2020-11-15 16:59:28.410 320     15674.28  403.45    52926.35  88888.00
2020-11-15 16:59:28.910 320     15674.28  403.51    52926.38  88888.00
2020-11-15 16:59:29.410 320     15674.31  403.55    52926.39  88888.00
2020-11-15 16:59:29.910 320     15674.35  403.57    52926.38  88888.00
2020-11-15 16:59:30.410 320     15674.37  403.58    52926.37  88888.00
2020-11-15 16:59:30.910 320     15674.39  403.52    52926.33  88888.00
2020-11-15 16:59:31.410 320     15674.44  403.47    52926.38  88888.00
2020-11-15 16:59:31.910 320     15674.45  403.45    52926.37  88888.00
2020-11-15 16:59:32.410 320     15674.42  403.47    52926.35  88888.00
2020-11-15 16:59:32.910 320     15674.35  403.48    52926.33  88888.00
2020-11-15 16:59:33.410 320     15674.26  403.49    52926.32  88888.00
2020-11-15 16:59:33.910 320     15674.21  403.48    52926.32  88888.00
2020-11-15 16:59:34.410 320     15674.23  403.48    52926.31  88888.00
2020-11-15 16:59:34.910 320     15674.31  403.53    52926.31  88888.00
2020-11-15 16:59:35.410 320     15674.32  403.56    52926.29  88888.00
2020-11-15 16:59:35.910 320     15674.38  403.55    52926.33  88888.00
2020-11-15 16:59:36.410 320     15674.44  403.48    52926.31  88888.00
2020-11-15 16:59:36.910 320     15674.41  403.44    52926.36  88888.00
2020-11-15 16:59:37.410 320     15674.39  403.49    52926.37  88888.00
2020-11-15 16:59:37.910 320     15674.33  403.51    52926.32  88888.00
2020-11-15 16:59:38.410 320     15674.27  403.53    52926.38  88888.00
2020-11-15 16:59:38.910 320     15674.26  403.54    52926.41  88888.00
2020-11-15 16:59:39.410 320     15674.31  403.57    52926.39  88888.00
2020-11-15 16:59:39.910 320     15674.37  403.60    52926.38  88888.00
2020-11-15 16:59:40.410 320     15674.42  403.60    52926.31  88888.00
2020-11-15 16:59:40.910 320     15674.45  403.57    52926.28  88888.00
2020-11-15 16:59:41.410 320     15674.49  403.53    52926.28  88888.00
2020-11-15 16:59:41.910 320     15674.48  403.49    52926.29  88888.00
2020-11-15 16:59:42.410 320     15674.41  403.48    52926.30  88888.00
2020-11-15 16:59:42.910 320     15674.38  403.54    52926.37  88888.00
2020-11-15 16:59:43.410 320     15674.40  403.56    52926.43  88888.00
2020-11-15 16:59:43.910 320     15674.38  403.62    52926.40  88888.00
2020-11-15 16:59:44.410 320     15674.33  403.63    52926.36  88888.00
2020-11-15 16:59:44.910 320     15674.31  403.61    52926.34  88888.00
2020-11-15 16:59:45.410 320     15674.40  403.61    52926.37  88888.00
2020-11-15 16:59:45.910 320     15674.48  403.57    52926.36  88888.00
2020-11-15 16:59:46.410 320     15674.50  403.53    52926.44  88888.00
2020-11-15 16:59:46.910 320     15674.47  403.55    52926.44  88888.00
2020-11-15 16:59:47.410 320     15674.46  403.62    52926.40  88888.00
2020-11-15 16:59:47.910 320     15674.42  403.64    52926.29  88888.00
2020-11-15 16:59:48.410 320     15674.39  403.66    52926.24  88888.00
2020-11-15 16:59:48.910 320     15674.42  403.69    52926.27  88888.00
2020-11-15 16:59:49.410 320     15674.41  403.68    52926.33  88888.00
2020-11-15 16:59:49.910 320     15674.48  403.71    52926.34  88888.00
2020-11-15 16:59:50.410 320     15674.54  403.71    52926.33  88888.00
2020-11-15 16:59:50.910 320     15674.61  403.71    52926.34  88888.00
2020-11-15 16:59:51.410 320     15674.66  403.68    52926.40  88888.00
2020-11-15 16:59:51.910 320     15674.63  403.68    52926.38  88888.00
2020-11-15 16:59:52.410 320     15674.61  403.69    52926.33  88888.00
2020-11-15 16:59:52.910 320     15674.54  403.66    52926.39  88888.00
2020-11-15 16:59:53.910 320     15674.42  403.75    52926.31  88888.00
2020-11-15 16:59:54.410 320     15674.47  403.80    52926.31  88888.00
2020-11-15 16:59:54.910 320     15674.51  403.81    52926.33  88888.00
2020-11-15 16:59:55.410 320     15674.63  403.78    52926.31  88888.00
2020-11-15 16:59:55.910 320     15674.72  403.77    52926.27  88888.00
2020-11-15 16:59:56.410 320     15674.75  403.74    52926.26  88888.00
2020-11-15 16:59:56.910 320     15674.68  403.73    52926.29  88888.00
2020-11-15 16:59:57.410 320     15674.59  403.79    52926.30  88888.00
2020-11-15 16:59:57.910 320     15674.59  403.78    52926.32  88888.00
2020-11-15 16:59:58.410 320     15674.56  403.80    52926.30  88888.00
2020-11-15 16:59:58.910 320     15674.54  403.83    52926.25  88888.00
2020-11-15 16:59:59.410 320     15674.63  403.83    52926.23  88888.00
2020-11-15 16:59:59.910 320     15674.72  403.88    52926.21  88888.00
2020-11-15 17:00:00.410 320     15674.76  403.86    52926.26  88888.00
2020-11-15 17:00:00.910 320     15674.75  403.78    52926.28  88888.00
2020-11-15 17:00:01.410 320     15674.76  403.75    52926.28  88888.00
2020-11-15 17:00:01.910 320     15674.74  403.74    52926.18  88888.00
2020-11-15 17:00:02.410 320     15674.67  403.77    52926.19  88888.00
2020-11-15 17:00:02.910 320     15674.60  403.78    52926.21  88888.00
2020-11-15 17:00:03.410 320     15674.58  403.83    52926.17  88888.00
2020-11-15 17:00:03.910 320     15674.60  403.86    52926.20  88888.00
2020-11-15 17:00:04.410 320     15674.64  403.87    52926.29  88888.00
2020-11-15 17:00:04.910 320     15674.68  403.87    52926.28  88888.00
2020-11-15 17:00:05.410 320     15674.75  403.82    52926.28  88888.00
2020-11-15 17:00:05.910 320     15674.79  403.79    52926.21  88888.00
2020-11-15 17:00:06.410 320     15674.75  403.79    52926.21  88888.00
2020-11-15 17:00:06.910 320     15674.74  403.81    52926.27  88888.00
2020-11-15 17:00:07.410 320     15674.63  403.87    52926.25  88888.00
2020-11-15 17:00:07.910 320     15674.56  403.89    52926.25  88888.00
2020-11-15 17:00:08.410 320     15674.56  403.88    52926.24  88888.00
2020-11-15 17:00:08.910 320     15674.60  403.87    52926.20  88888.00
2020-11-15 17:00:09.410 320     15674.68  403.86    52926.13  88888.00
2020-11-15 17:00:09.910 320     15674.72  403.80    52926.15  88888.00
2020-11-15 17:00:10.410 320     15674.77  403.71    52926.19  88888.00
2020-11-15 17:00:10.910 320     15674.81  403.71    52926.17  88888.00
2020-11-15 17:00:11.410 320     15674.78  403.75    52926.24  88888.00
2020-11-15 17:00:11.910 320     15674.75  403.79    52926.27  88888.00
2020-11-15 17:00:12.410 320     15674.68  403.77    52926.15  88888.00
2020-11-15 17:00:12.910 320     15674.63  403.75    52926.14  88888.00
2020-11-15 17:00:13.410 320     15674.65  403.77    52926.15  88888.00
2020-11-15 17:00:13.910 320     15674.70  403.73    52926.24  88888.00
2020-11-15 17:00:14.410 320     15674.84  403.71    52926.26  88888.00
2020-11-15 17:00:14.910 320     15674.92  403.72    52926.24  88888.00
2020-11-15 17:00:15.410 320     15674.81  403.73    52926.25  88888.00
2020-11-15 17:00:15.910 320     15674.74  403.72    52926.16  88888.00
2020-11-15 17:00:16.410 320     15674.70  403.73    52926.10  88888.00
2020-11-15 17:00:16.910 320     15674.66  403.75    52926.14  88888.00
2020-11-15 17:00:17.410 320     15674.73  403.79    52926.13  88888.00
2020-11-15 17:00:17.910 320     15674.75  403.79    52926.08  88888.00
2020-11-15 17:00:18.410 320     15674.78  403.74    52926.14  88888.00
2020-11-15 17:00:18.910 320     15674.79  403.70    52926.18  88888.00
2020-11-15 17:00:19.410 320     15674.73  403.68    52926.15  88888.00
2020-11-15 17:00:19.910 320     15674.63  403.74    52926.15  88888.00
2020-11-15 17:00:20.410 320     15674.56  403.77    52926.19  88888.00
2020-11-15 17:00:20.910 320     15674.51  403.79    52926.21  88888.00
2020-11-15 17:00:21.410 320     15674.56  403.80    52926.21  88888.00
2020-11-15 17:00:21.910 320     15674.59  403.79    52926.25  88888.00
2020-11-15 17:00:22.410 320     15674.68  403.77    52926.23  88888.00
2020-11-15 17:00:22.910 320     15674.77  403.75    52926.24  88888.00
2020-11-15 17:00:23.410 320     15674.77  403.70    52926.19  88888.00
2020-11-15 17:00:23.910 320     15674.69  403.70    52926.20  88888.00
2020-11-15 17:00:24.410 320     15674.61  403.77    52926.20  88888.00
2020-11-15 17:00:24.910 320     15674.59  403.78    52926.14  88888.00
2020-11-15 17:00:25.410 320     15674.60  403.80    52926.16  88888.00
2020-11-15 17:00:25.910 320     15674.66  403.80    52926.19  88888.00
2020-11-15 17:00:26.410 320     15674.69  403.82    52926.15  88888.00
2020-11-15 17:00:26.910 320     15674.75  403.81    52926.18  88888.00
2020-11-15 17:00:27.410 320     15674.82  403.79    52926.16  88888.00
2020-11-15 17:00:27.910 320     15674.77  403.75    52926.09  88888.00
2020-11-15 17:00:28.410 320     15674.74  403.79    52926.08  88888.00
2020-11-15 17:00:28.910 320     15674.72  403.80    52926.08  88888.00
2020-11-15 17:00:29.410 320     15674.68  403.80    52926.18  88888.00
2020-11-15 17:00:29.910 320     15674.69  403.79    52926.19  88888.00
2020-11-15 17:00:30.410 320     15674.77  403.78    52926.18  88888.00
2020-11-15 17:00:30.910 320     15674.79  403.75    52926.15  88888.00
2020-11-15 17:00:31.410 320     15674.87  403.73    52926.12  88888.00
2020-11-15 17:00:31.910 320     15674.88  403.72    52926.16  88888.00
2020-11-15 17:00:32.410 320     15674.86  403.70    52926.14  88888.00
2020-11-15 17:00:32.910 320     15674.82  403.70    52926.20  88888.00
2020-11-15 17:00:33.410 320     15674.77  403.74    52926.31  88888.00
2020-11-15 17:00:33.910 320     15674.81  403.81    52926.31  88888.00
2020-11-15 17:00:34.410 320     15674.84  403.80    52926.27  88888.00
2020-11-15 17:00:34.910 320     15674.93  403.77    52926.27  88888.00
2020-11-15 17:00:35.410 320     15674.99  403.74    52926.32  88888.00
2020-11-15 17:00:35.910 320     15674.92  403.73    52926.35  88888.00
2020-11-15 17:00:36.410 320     15674.86  403.78    52926.31  88888.00
2020-11-15 17:00:36.910 320     15674.81  403.82    52926.21  88888.00
2020-11-15 17:00:37.410 320     15674.75  403.82    52926.19  88888.00
2020-11-15 17:00:37.910 320     15674.75  403.79    52926.19  88888.00
2020-11-15 17:00:38.410 320     15674.83  403.75    52926.17  88888.00
2020-11-15 17:00:38.910 320     15674.90  403.72    52926.24  88888.00
2020-11-15 17:00:39.410 320     15674.91  403.73    52926.21  88888.00
2020-11-15 17:00:39.910 320     15674.86  403.74    52926.24  88888.00
2020-11-15 17:00:40.411 320     15674.83  403.77    52926.25  88888.00
2020-11-15 17:00:40.911 320     15674.87  403.81    52926.30  88888.00
2020-11-15 17:00:41.411 320     15674.84  403.87    52926.29  88888.00
2020-11-15 17:00:41.911 320     15674.94  403.81    52926.29  88888.00
2020-11-15 17:00:42.411 320     15675.03  403.78    52926.31  88888.00
2020-11-15 17:00:42.911 320     15675.03  403.74    52926.20  88888.00
2020-11-15 17:00:43.411 320     15674.94  403.77    52926.15  88888.00
2020-11-15 17:00:43.911 320     15674.84  403.81    52926.16  88888.00
2020-11-15 17:00:44.411 320     15674.81  403.80    52926.18  88888.00
2020-11-15 17:00:44.911 320     15674.84  403.87    52926.19  88888.00
2020-11-15 17:00:45.411 320     15674.93  403.89    52926.18  88888.00
2020-11-15 17:00:45.911 320     15675.02  403.84    52926.20  88888.00
2020-11-15 17:00:46.411 320     15675.09  403.80    52926.20  88888.00
2020-11-15 17:00:46.911 320     15675.04  403.81    52926.24  88888.00
2020-11-15 17:00:47.411 320     15674.95  403.82    52926.26  88888.00
2020-11-15 17:00:47.911 320     15674.90  403.86    52926.29  88888.00
2020-11-15 17:00:48.411 320     15674.91  403.89    52926.27  88888.00
2020-11-15 17:00:48.911 320     15674.95  403.87    52926.26  88888.00
2020-11-15 17:00:49.411 320     15675.02  403.88    52926.32  88888.00
2020-11-15 17:00:49.911 320     15675.02  403.83    52926.27  88888.00
2020-11-15 17:00:50.411 320     15674.96  403.83    52926.26  88888.00
2020-11-15 17:00:50.911 320     15674.87  403.83    52926.23  88888.00
2020-11-15 17:00:51.411 320     15674.88  403.83    52926.19  88888.00
2020-11-15 17:00:51.911 320     15674.87  403.87    52926.26  88888.00
2020-11-15 17:00:52.411 320     15674.94  403.89    52926.20  88888.00
2020-11-15 17:00:52.911 320     15675.08  403.91    52926.16  88888.00
2020-11-15 17:00:53.411 320     15675.11  403.88    52926.08  88888.00
2020-11-15 17:00:53.911 320     15675.06  403.87    52926.04  88888.00
2020-11-15 17:00:54.411 320     15674.96  403.84    52926.09  88888.00
2020-11-15 17:00:54.911 320     15674.95  403.88    52926.08  88888.00
2020-11-15 17:00:55.411 320     15674.96  403.92    52926.15  88888.00
2020-11-15 17:00:55.911 320     15674.95  403.92    52926.14  88888.00
2020-11-15 17:00:56.911 320     15675.06  403.89    52926.14  88888.00
2020-11-15 17:00:57.411 320     15675.08  403.87    52926.18  88888.00
2020-11-15 17:00:57.911 320     15675.00  403.88    52926.20  88888.00
2020-11-15 17:00:58.411 320     15674.92  403.88    52926.21  88888.00
2020-11-15 17:00:58.911 320     15674.92  403.92    52926.10  88888.00
2020-11-15 17:00:59.411 320     15674.95  403.96    52926.11  88888.00
2020-11-15 17:00:59.911 320     15674.97  403.94    52926.15  88888.00
2020-11-15 17:01:00.411 320     15675.03  403.90    52926.17  88888.00
2020-11-15 17:01:00.911 320     15675.12  403.86    52926.08  88888.00
2020-11-15 17:01:01.411 320     15675.08  403.89    52926.11  88888.00
2020-11-15 17:01:01.911 320     15675.03  403.90    52926.17  88888.00
2020-11-15 17:01:02.411 320     15675.00  403.91    52926.13  88888.00
2020-11-15 17:01:02.911 320     15675.01  403.94    52926.11  88888.00
2020-11-15 17:01:03.411 320     15675.09  403.92    52926.14  88888.00
2020-11-15 17:01:03.911 320     15675.14  403.86    52926.18  88888.00
2020-11-15 17:01:04.411 320     15675.14  403.82    52926.16  88888.00
2020-11-15 17:01:04.911 320     15675.10  403.86    52926.16  88888.00
2020-11-15 17:01:05.411 320     15675.05  403.88    52926.13  88888.00
2020-11-15 17:01:05.911 320     15674.99  403.94    52926.13  88888.00
2020-11-15 17:01:06.411 320     15675.00  403.91    52926.14  88888.00
2020-11-15 17:01:06.911 320     15675.08  403.89    52926.13  88888.00
2020-11-15 17:01:07.411 320     15675.20  403.83    52926.13  88888.00
2020-11-15 17:01:07.911 320     15675.13  403.82    52926.13  88888.00
2020-11-15 17:01:08.411 320     15675.04  403.86    52926.21  88888.00
2020-11-15 17:01:08.911 320     15675.01  403.88    52926.20  88888.00
2020-11-15 17:01:09.411 320     15675.08  403.91    52926.18  88888.00
2020-11-15 17:01:09.911 320     15675.14  403.90    52926.15  88888.00
2020-11-15 17:01:10.411 320     15675.23  403.90    52926.24  88888.00
2020-11-15 17:01:10.911 320     15675.20  403.87    52926.29  88888.00
2020-11-15 17:01:11.411 320     15675.12  403.87    52926.30  88888.00
2020-11-15 17:01:11.911 320     15675.06  403.87    52926.32  88888.00
2020-11-15 17:01:12.411 320     15675.05  403.87    52926.25  88888.00
2020-11-15 17:01:12.911 320     15675.09  403.90    52926.25  88888.00
2020-11-15 17:01:13.411 320     15675.20  403.86    52926.23  88888.00
2020-11-15 17:01:13.911 320     15675.26  403.75    52926.18  88888.00
2020-11-15 17:01:14.411 320     15675.17  403.72    52926.16  88888.00
2020-11-15 17:01:14.911 320     15675.06  403.80    52926.19  88888.00
2020-11-15 17:01:15.411 320     15675.11  403.88    52926.16  88888.00
2020-11-15 17:01:15.911 320     15675.15  403.84    52926.23  88888.00
2020-11-15 17:01:16.411 320     15675.20  403.78    52926.28  88888.00
2020-11-15 17:01:16.911 320     15675.26  403.75    52926.29  88888.00
2020-11-15 17:01:17.411 320     15675.14  403.78    52926.31  88888.00
2020-11-15 17:01:17.911 320     15675.08  403.80    52926.32  88888.00
2020-11-15 17:01:18.411 320     15675.06  403.82    52926.20  88888.00
2020-11-15 17:01:18.911 320     15675.15  403.81    52926.19  88888.00
2020-11-15 17:01:19.411 320     15675.26  403.78    52926.17  88888.00
2020-11-15 17:01:19.911 320     15675.20  403.73    52926.21  88888.00
2020-11-15 17:01:20.411 320     15675.11  403.77    52926.18  88888.00
2020-11-15 17:01:20.911 320     15675.08  403.80    52926.18  88888.00
2020-11-15 17:01:21.411 320     15675.10  403.77    52926.15  88888.00
2020-11-15 17:01:21.911 320     15675.18  403.74    52926.13  88888.00
2020-11-15 17:01:22.411 320     15675.21  403.72    52926.14  88888.00
2020-11-15 17:01:22.911 320     15675.14  403.72    52926.19  88888.00
2020-11-15 17:01:23.411 320     15675.10  403.75    52926.24  88888.00
2020-11-15 17:01:23.911 320     15675.11  403.80    52926.23  88888.00
2020-11-15 17:01:24.411 320     15675.14  403.80    52926.20  88888.00
2020-11-15 17:01:24.911 320     15675.15  403.78    52926.23  88888.00
2020-11-15 17:01:25.411 320     15675.21  403.74    52926.21  88888.00
2020-11-15 17:01:25.911 320     15675.15  403.74    52926.20  88888.00
2020-11-15 17:01:26.411 320     15675.11  403.77    52926.23  88888.00
2020-11-15 17:01:26.911 320     15675.08  403.78    52926.24  88888.00
2020-11-15 17:01:27.411 320     15675.14  403.73    52926.18  88888.00
2020-11-15 17:01:27.911 320     15675.22  403.68    52926.20  88888.00
2020-11-15 17:01:28.411 320     15675.20  403.65    52926.19  88888.00
2020-11-15 17:01:28.911 320     15675.13  403.70    52926.17  88888.00
2020-11-15 17:01:29.411 320     15675.10  403.74    52926.14  88888.00
2020-11-15 17:01:29.911 320     15675.15  403.80    52926.13  88888.00
2020-11-15 17:01:30.411 320     15675.28  403.78    52926.20  88888.00
2020-11-15 17:01:30.911 320     15675.27  403.72    52926.25  88888.00
2020-11-15 17:01:31.411 320     15675.14  403.72    52926.21  88888.00
2020-11-15 17:01:31.911 320     15675.09  403.79    52926.27  88888.00
2020-11-15 17:01:32.411 320     15675.11  403.83    52926.27  88888.00
2020-11-15 17:01:32.911 320     15675.22  403.78    52926.17  88888.00
2020-11-15 17:01:33.411 320     15675.27  403.72    52926.23  88888.00
2020-11-15 17:01:33.911 320     15675.24  403.64    52926.15  88888.00
2020-11-15 17:01:34.411 320     15675.17  403.68    52926.12  88888.00
2020-11-15 17:01:34.911 320     15675.15  403.71    52926.21  88888.00
2020-11-15 17:01:35.411 320     15675.21  403.72    52926.23  88888.00
2020-11-15 17:01:35.911 320     15675.29  403.71    52926.23  88888.00
2020-11-15 17:01:36.411 320     15675.31  403.68    52926.21  88888.00
2020-11-15 17:01:36.911 320     15675.22  403.69    52926.17  88888.00
2020-11-15 17:01:37.411 320     15675.17  403.69    52926.19  88888.00
2020-11-15 17:01:38.411 320     15675.29  403.66    52926.21  88888.00
2020-11-15 17:01:38.911 320     15675.31  403.60    52926.19  88888.00
2020-11-15 17:01:39.411 320     15675.26  403.60    52926.21  88888.00
2020-11-15 17:01:39.911 320     15675.23  403.62    52926.19  88888.00
2020-11-15 17:01:40.411 320     15675.33  403.58    52926.26  88888.00
2020-11-15 17:01:40.911 320     15675.44  403.52    52926.25  88888.00
2020-11-15 17:01:41.411 320     15675.35  403.53    52926.23  88888.00
2020-11-15 17:01:41.911 320     15675.26  403.56    52926.23  88888.00
2020-11-15 17:01:42.411 320     15675.29  403.54    52926.24  88888.00
2020-11-15 17:01:42.911 320     15675.41  403.48    52926.26  88888.00
2020-11-15 17:01:43.411 320     15675.38  403.52    52926.26  88888.00
2020-11-15 17:01:43.911 320     15675.24  403.58    52926.21  88888.00
2020-11-15 17:01:44.411 320     15675.24  403.62    52926.23  88888.00
2020-11-15 17:01:44.911 320     15675.37  403.55    52926.27  88888.00
2020-11-15 17:01:45.411 320     15675.40  403.52    52926.20  88888.00
2020-11-15 17:01:45.911 320     15675.29  403.55    52926.25  88888.00
2020-11-15 17:01:46.411 320     15675.22  403.56    52926.33  88888.00
2020-11-15 17:01:46.911 320     15675.28  403.55    52926.31  88888.00
2020-11-15 17:01:47.411 320     15675.32  403.48    52926.20  88888.00
2020-11-15 17:01:47.911 320     15675.27  403.48    52926.21  88888.00
2020-11-15 17:01:48.411 320     15675.19  403.49    52926.20  88888.00
2020-11-15 17:01:48.911 320     15675.22  403.53    52926.20  88888.00
2020-11-15 17:01:49.411 320     15675.35  403.48    52926.25  88888.00
2020-11-15 17:01:49.911 320     15675.33  403.46    52926.20  88888.00
2020-11-15 17:01:50.411 320     15675.28  403.47    52926.20  88888.00
2020-11-15 17:01:50.911 320     15675.28  403.53    52926.23  88888.00
2020-11-15 17:01:51.411 320     15675.32  403.48    52926.14  88888.00
2020-11-15 17:01:51.911 320     15675.37  403.45    52926.09  88888.00
2020-11-15 17:01:52.411 320     15675.31  403.49    52926.14  88888.00
2020-11-15 17:01:52.911 320     15675.30  403.51    52926.15  88888.00
2020-11-15 17:01:53.411 320     15675.35  403.49    52926.24  88888.00
2020-11-15 17:01:53.911 320     15675.39  403.45    52926.26  88888.00
2020-11-15 17:01:54.411 320     15675.28  403.48    52926.20  88888.00
2020-11-15 17:01:54.911 320     15675.23  403.53    52926.17  88888.00
2020-11-15 17:01:55.411 320     15675.33  403.51    52926.08  88888.00
2020-11-15 17:01:55.911 320     15675.40  403.43    52926.07  88888.00
2020-11-15 17:01:56.411 320     15675.36  403.44    52926.07  88888.00
2020-11-15 17:01:56.911 320     15675.31  403.45    52926.07  88888.00
2020-11-15 17:01:57.411 320     15675.32  403.47    52926.14  88888.00
2020-11-15 17:01:57.911 320     15675.38  403.40    52926.15  88888.00
2020-11-15 17:01:58.411 320     15675.31  403.37    52926.09  88888.00
2020-11-15 17:01:58.911 320     15675.27  403.44    52926.15  88888.00
2020-11-15 17:01:59.411 320     15675.31  403.43    52926.18  88888.00
2020-11-15 17:01:59.911 320     15675.39  403.40    52926.21  88888.00
2020-11-15 17:02:00.411 320     15675.37  403.40    52926.18  88888.00
2020-11-15 17:02:00.911 320     15675.29  403.47    52926.20  88888.00
2020-11-15 17:02:01.411 320     15675.27  403.54    52926.15  88888.00
2020-11-15 17:02:01.911 320     15675.32  403.47    52926.15  88888.00
2020-11-15 17:02:02.411 320     15675.29  403.43    52926.12  88888.00
2020-11-15 17:02:02.911 320     15675.23  403.48    52926.11  88888.00
2020-11-15 17:02:03.411 320     15675.30  403.48    52926.08  88888.00
2020-11-15 17:02:03.911 320     15675.40  403.40    52926.07  88888.00
2020-11-15 17:02:04.411 320     15675.35  403.39    52926.10  88888.00
2020-11-15 17:02:04.911 320     15675.28  403.40    52926.06  88888.00
2020-11-15 17:02:05.411 320     15675.29  403.43    52926.12  88888.00
2020-11-15 17:02:05.911 320     15675.38  403.38    52926.11  88888.00
2020-11-15 17:02:06.411 320     15675.42  403.35    52926.12  88888.00
2020-11-15 17:02:06.911 320     15675.32  403.39    52926.16  88888.00
2020-11-15 17:02:07.411 320     15675.39  403.42    52926.21  88888.00
2020-11-15 17:02:07.911 320     15675.49  403.44    52926.18  88888.00
2020-11-15 17:02:08.411 320     15675.42  403.40    52926.20  88888.00
2020-11-15 17:02:08.911 320     15675.36  403.42    52926.18  88888.00
2020-11-15 17:02:09.411 320     15675.36  403.46    52926.24  88888.00
2020-11-15 17:02:09.911 320     15675.44  403.42    52926.21  88888.00
2020-11-15 17:02:10.411 320     15675.42  403.39    52926.24  88888.00
2020-11-15 17:02:10.911 320     15675.32  403.43    52926.23  88888.00
2020-11-15 17:02:11.411 320     15675.33  403.39    52926.20  88888.00
2020-11-15 17:02:11.911 320     15675.45  403.38    52926.14  88888.00
2020-11-15 17:02:12.411 320     15675.40  403.37    52926.20  88888.00
2020-11-15 17:02:12.911 320     15675.28  403.42    52926.24  88888.00
2020-11-15 17:02:13.411 320     15675.35  403.43    52926.21  88888.00
2020-11-15 17:02:13.911 320     15675.48  403.36    52926.26  88888.00
2020-11-15 17:02:14.411 320     15675.37  403.38    52926.25  88888.00
2020-11-15 17:02:14.911 320     15675.26  403.40    52926.25  88888.00
2020-11-15 17:02:15.411 320     15675.35  403.40    52926.19  88888.00
2020-11-15 17:02:15.911 320     15675.45  403.36    52926.23  88888.00
2020-11-15 17:02:16.411 320     15675.40  403.38    52926.21  88888.00
2020-11-15 17:02:16.911 320     15675.35  403.44    52926.26  88888.00
2020-11-15 17:02:17.411 320     15675.41  403.43    52926.25  88888.00
2020-11-15 17:02:17.911 320     15675.47  403.39    52926.20  88888.00
2020-11-15 17:02:18.411 320     15675.40  403.43    52926.19  88888.00
2020-11-15 17:02:18.911 320     15675.37  403.42    52926.20  88888.00
2020-11-15 17:02:19.411 320     15675.42  403.39    52926.19  88888.00
2020-11-15 17:02:19.911 320     15675.47  403.43    52926.16  88888.00
2020-11-15 17:02:20.411 320     15675.41  403.44    52926.17  88888.00
2020-11-15 17:02:20.911 320     15675.41  403.45    52926.19  88888.00
2020-11-15 17:02:21.411 320     15675.46  403.42    52926.21  88888.00
2020-11-15 17:02:21.911 320     15675.47  403.45    52926.23  88888.00
2020-11-15 17:02:22.411 320     15675.39  403.52    52926.21  88888.00
2020-11-15 17:02:22.911 320     15675.38  403.55    52926.25  88888.00
2020-11-15 17:02:23.411 320     15675.49  403.56    52926.25  88888.00
2020-11-15 17:02:23.911 320     15675.50  403.49    52926.25  88888.00
2020-11-15 17:02:24.411 320     15675.42  403.51    52926.21  88888.00
2020-11-15 17:02:24.911 320     15675.42  403.60    52926.23  88888.00
2020-11-15 17:02:25.411 320     15675.50  403.54    52926.21  88888.00
2020-11-15 17:02:25.911 320     15675.50  403.52    52926.19  88888.00
2020-11-15 17:02:26.411 320     15675.46  403.57    52926.18  88888.00
2020-11-15 17:02:26.911 320     15675.39  403.60    52926.16  88888.00
2020-11-15 17:02:27.911 320     15675.51  403.51    52926.17  88888.00
2020-11-15 17:02:28.411 320     15675.44  403.52    52926.17  88888.00
2020-11-15 17:02:28.911 320     15675.42  403.55    52926.16  88888.00
2020-11-15 17:02:29.411 320     15675.51  403.54    52926.19  88888.00
2020-11-15 17:02:29.911 320     15675.54  403.52    52926.21  88888.00
2020-11-15 17:02:30.411 320     15675.48  403.52    52926.26  88888.00
2020-11-15 17:02:30.911 320     15675.47  403.60    52926.19  88888.00
2020-11-15 17:02:31.411 320     15675.57  403.55    52926.17  88888.00
2020-11-15 17:02:31.911 320     15675.56  403.52    52926.23  88888.00
2020-11-15 17:02:32.411 320     15675.45  403.52    52926.26  88888.00
2020-11-15 17:02:32.911 320     15675.47  403.51    52926.27  88888.00
2020-11-15 17:02:33.411 320     15675.57  403.44    52926.24  88888.00
2020-11-15 17:02:33.911 320     15675.48  403.44    52926.24  88888.00
2020-11-15 17:02:34.411 320     15675.42  403.47    52926.21  88888.00
2020-11-15 17:02:34.911 320     15675.51  403.44    52926.20  88888.00
2020-11-15 17:02:35.411 320     15675.59  403.42    52926.20  88888.00
2020-11-15 17:02:35.911 320     15675.51  403.45    52926.27  88888.00
2020-11-15 17:02:36.411 320     15675.46  403.54    52926.30  88888.00
2020-11-15 17:02:36.911 320     15675.50  403.54    52926.32  88888.00
2020-11-15 17:02:37.911 320     15675.46  403.47    52926.31  88888.00
2020-11-15 17:02:38.411 320     15675.44  403.51    52926.31  88888.00
2020-11-15 17:02:38.911 320     15675.48  403.51    52926.31  88888.00
2020-11-15 17:02:39.411 320     15675.51  403.48    52926.34  88888.00
2020-11-15 17:02:39.911 320     15675.44  403.48    52926.27  88888.00
2020-11-15 17:02:40.411 320     15675.44  403.51    52926.21  88888.00
2020-11-15 17:02:40.911 320     15675.53  403.49    52926.36  88888.00
2020-11-15 17:02:41.411 320     15675.58  403.42    52926.33  88888.00
2020-11-15 17:02:41.911 320     15675.54  403.45    52926.33  88888.00
2020-11-15 17:02:42.411 320     15675.50  403.47    52926.33  88888.00
2020-11-15 17:02:42.911 320     15675.59  403.40    52926.33  88888.00
2020-11-15 17:02:43.411 320     15675.57  403.40    52926.34  88888.00
2020-11-15 17:02:43.911 320     15675.45  403.48    52926.37  88888.00
2020-11-15 17:02:44.411 320     15675.54  403.48    52926.39  88888.00
2020-11-15 17:02:44.911 320     15675.56  403.46    52926.36  88888.00
2020-11-15 17:02:45.411 320     15675.47  403.45    52926.40  88888.00
2020-11-15 17:02:45.911 320     15675.45  403.49    52926.35  88888.00
2020-11-15 17:02:46.411 320     15675.49  403.46    52926.30  88888.00
2020-11-15 17:02:46.911 320     15675.51  403.37    52926.31  88888.00
2020-11-15 17:02:47.411 320     15675.45  403.36    52926.26  88888.00
2020-11-15 17:02:47.911 320     15675.44  403.42    52926.29  88888.00
2020-11-15 17:02:48.411 320     15675.51  403.40    52926.34  88888.00
2020-11-15 17:02:48.911 320     15675.53  403.32    52926.35  88888.00
2020-11-15 17:02:49.411 320     15675.41  403.37    52926.33  88888.00
2020-11-15 17:02:49.911 320     15675.46  403.44    52926.30  88888.00
2020-11-15 17:02:50.411 320     15675.56  403.40    52926.29  88888.00
2020-11-15 17:02:50.911 320     15675.44  403.37    52926.32  88888.00
2020-11-15 17:02:51.411 320     15675.36  403.40    52926.36  88888.00
2020-11-15 17:02:51.911 320     15675.45  403.43    52926.38  88888.00
2020-11-15 17:02:52.411 320     15675.53  403.39    52926.35  88888.00
2020-11-15 17:02:52.911 320     15675.40  403.38    52926.36  88888.00
2020-11-15 17:02:53.411 320     15675.38  403.39    52926.35  88888.00
2020-11-15 17:02:53.911 320     15675.49  403.37    52926.39  88888.00
2020-11-15 17:02:54.411 320     15675.53  403.32    52926.43  88888.00
2020-11-15 17:02:54.911 320     15675.37  403.31    52926.36  88888.00
2020-11-15 17:02:55.411 320     15675.35  403.39    52926.35  88888.00
2020-11-15 17:02:55.911 320     15675.48  403.37    52926.36  88888.00
2020-11-15 17:02:56.411 320     15675.45  403.34    52926.37  88888.00
2020-11-15 17:02:56.911 320     15675.31  403.40    52926.41  88888.00
2020-11-15 17:02:57.411 320     15675.37  403.42    52926.47  88888.00
2020-11-15 17:02:57.911 320     15675.47  403.36    52926.47  88888.00
2020-11-15 17:02:58.411 320     15675.44  403.30    52926.36  88888.00
2020-11-15 17:02:58.911 320     15675.37  403.31    52926.34  88888.00
2020-11-15 17:02:59.411 320     15675.44  403.34    52926.37  88888.00
2020-11-15 17:02:59.911 320     15675.46  403.31    52926.36  88888.00
2020-11-15 17:03:00.411 320     15675.41  403.32    52926.32  88888.00
2020-11-15 17:03:01.411 320     15675.53  403.34    52926.31  88888.00
2020-11-15 17:03:01.911 320     15675.49  403.29    52926.27  88888.00
2020-11-15 17:03:02.411 320     15675.41  403.35    52926.30  88888.00
2020-11-15 17:03:02.911 320     15675.45  403.38    52926.36  88888.00
2020-11-15 17:03:03.411 320     15675.56  403.34    52926.36  88888.00
2020-11-15 17:03:03.911 320     15675.50  403.34    52926.41  88888.00
2020-11-15 17:03:04.411 320     15675.49  403.36    52926.45  88888.00
2020-11-15 17:03:04.911 320     15675.54  403.32    52926.40  88888.00
2020-11-15 17:03:05.411 320     15675.55  403.26    52926.36  88888.00
2020-11-15 17:03:05.911 320     15675.46  403.35    52926.39  88888.00
2020-11-15 17:03:06.411 320     15675.49  403.35    52926.38  88888.00
2020-11-15 17:03:06.911 320     15675.60  403.29    52926.37  88888.00
2020-11-15 17:03:07.411 320     15675.54  403.27    52926.33  88888.00
2020-11-15 17:03:07.911 320     15675.48  403.31    52926.36  88888.00
2020-11-15 17:03:08.411 320     15675.51  403.26    52926.39  88888.00
2020-11-15 17:03:08.911 320     15675.50  403.22    52926.37  88888.00
2020-11-15 17:03:09.411 320     15675.47  403.31    52926.36  88888.00
2020-11-15 17:03:09.911 320     15675.56  403.34    52926.36  88888.00
2020-11-15 17:03:10.411 320     15675.57  403.27    52926.37  88888.00
2020-11-15 17:03:11.411 320     15675.49  403.28    52926.47  88888.00
2020-11-15 17:03:11.911 320     15675.59  403.29    52926.43  88888.00
2020-11-15 17:03:12.411 320     15675.54  403.30    52926.48  88888.00
2020-11-15 17:03:12.911 320     15675.45  403.36    52926.46  88888.00
2020-11-15 17:03:13.411 320     15675.54  403.34    52926.44  88888.00
2020-11-15 17:03:13.911 320     15675.56  403.28    52926.38  88888.00
2020-11-15 17:03:14.411 320     15675.51  403.34    52926.35  88888.00
2020-11-15 17:03:14.911 320     15675.53  403.39    52926.34  88888.00
2020-11-15 17:03:15.411 320     15675.64  403.32    52926.37  88888.00
2020-11-15 17:03:15.911 320     15675.56  403.28    52926.37  88888.00
2020-11-15 17:03:16.411 320     15675.49  403.30    52926.36  88888.00
2020-11-15 17:03:16.911 320     15675.54  403.30    52926.39  88888.00
2020-11-15 17:03:17.411 320     15675.53  403.28    52926.41  88888.00
2020-11-15 17:03:17.911 320     15675.41  403.31    52926.41  88888.00
2020-11-15 17:03:18.411 320     15675.40  403.36    52926.40  88888.00
2020-11-15 17:03:18.911 320     15675.57  403.34    52926.44  88888.00
2020-11-15 17:03:19.411 320     15675.48  403.31    52926.38  88888.00
2020-11-15 17:03:19.911 320     15675.39  403.36    52926.38  88888.00
2020-11-15 17:03:20.411 320     15675.42  403.36    52926.33  88888.00
2020-11-15 17:03:20.911 320     15675.42  403.29    52926.25  88888.00
2020-11-15 17:03:21.411 320     15675.36  403.30    52926.20  88888.00
2020-11-15 17:03:21.911 320     15675.33  403.32    52926.25  88888.00
2020-11-15 17:03:22.411 320     15675.44  403.29    52926.33  88888.00
2020-11-15 17:03:22.911 320     15675.50  403.27    52926.30  88888.00
2020-11-15 17:03:23.411 320     15675.45  403.35    52926.32  88888.00
2020-11-15 17:03:23.911 320     15675.41  403.36    52926.26  88888.00
2020-11-15 17:03:24.411 320     15675.49  403.32    52926.29  88888.00
2020-11-15 17:03:24.911 320     15675.44  403.31    52926.31  88888.00
2020-11-15 17:03:25.411 320     15675.40  403.35    52926.32  88888.00
2020-11-15 17:03:25.911 320     15675.45  403.32    52926.36  88888.00
2020-11-15 17:03:26.411 320     15675.46  403.27    52926.34  88888.00
2020-11-15 17:03:26.911 320     15675.39  403.29    52926.35  88888.00
2020-11-15 17:03:27.411 320     15675.41  403.39    52926.38  88888.00
2020-11-15 17:03:27.911 320     15675.50  403.34    52926.37  88888.00
2020-11-15 17:03:28.411 320     15675.53  403.35    52926.33  88888.00
2020-11-15 17:03:28.911 320     15675.44  403.37    52926.30  88888.00
2020-11-15 17:03:29.411 320     15675.50  403.37    52926.37  88888.00
2020-11-15 17:03:29.911 320     15675.58  403.29    52926.34  88888.00
2020-11-15 17:03:30.411 320     15675.50  403.30    52926.33  88888.00
2020-11-15 17:03:30.911 320     15675.48  403.35    52926.32  88888.00
2020-11-15 17:03:31.411 320     15675.56  403.34    52926.33  88888.00
2020-11-15 17:03:31.911 320     15675.56  403.31    52926.47  88888.00
2020-11-15 17:03:32.411 320     15675.46  403.39    52926.48  88888.00
2020-11-15 17:03:32.911 320     15675.45  403.44    52926.47  88888.00
2020-11-15 17:03:33.411 320     15675.55  403.40    52926.46  88888.00
2020-11-15 17:03:33.911 320     15675.50  403.43    52926.43  88888.00
2020-11-15 17:03:34.411 320     15675.44  403.47    52926.43  88888.00
2020-11-15 17:03:34.911 320     15675.51  403.40    52926.36  88888.00
2020-11-15 17:03:35.411 320     15675.56  403.35    52926.30  88888.00
2020-11-15 17:03:35.911 320     15675.45  403.38    52926.31  88888.00
2020-11-15 17:03:36.411 320     15675.42  403.43    52926.40  88888.00
2020-11-15 17:03:36.911 320     15675.51  403.39    52926.36  88888.00
2020-11-15 17:03:37.411 320     15675.50  403.36    52926.32  88888.00
2020-11-15 17:03:37.911 320     15675.41  403.37    52926.35  88888.00
2020-11-15 17:03:38.411 320     15675.48  403.44    52926.37  88888.00
2020-11-15 17:03:38.911 320     15675.63  403.43    52926.34  88888.00
2020-11-15 17:03:39.411 320     15675.62  403.42    52926.33  88888.00
2020-11-15 17:03:39.911 320     15675.50  403.44    52926.39  88888.00
2020-11-15 17:03:40.411 320     15675.55  403.47    52926.40  88888.00
2020-11-15 17:03:40.911 320     15675.59  403.44    52926.38  88888.00
2020-11-15 17:03:41.411 320     15675.49  403.43    52926.38  88888.00
2020-11-15 17:03:41.911 320     15675.47  403.46    52926.41  88888.00
2020-11-15 17:03:42.911 320     15675.60  403.39    52926.40  88888.00
2020-11-15 17:03:43.411 320     15675.54  403.42    52926.39  88888.00
2020-11-15 17:03:43.911 320     15675.60  403.36    52926.45  88888.00
2020-11-15 17:03:44.411 320     15675.68  403.30    52926.45  88888.00
2020-11-15 17:03:44.911 320     15675.57  403.40    52926.40  88888.00
2020-11-15 17:03:45.411 320     15675.59  403.43    52926.47  88888.00
2020-11-15 17:03:45.911 320     15675.63  403.40    52926.40  88888.00
2020-11-15 17:03:46.411 320     15675.56  403.45    52926.41  88888.00
2020-11-15 17:03:46.911 320     15675.48  403.49    52926.41  88888.00
2020-11-15 17:03:47.411 320     15675.54  403.52    52926.37  88888.00
2020-11-15 17:03:47.911 320     15675.65  403.47    52926.37  88888.00
2020-11-15 17:03:48.411 320     15675.62  403.45    52926.33  88888.00
2020-11-15 17:03:48.911 320     15675.55  403.49    52926.27  88888.00
2020-11-15 17:03:49.411 320     15675.62  403.49    52926.25  88888.00
2020-11-15 17:03:49.911 320     15675.66  403.42    52926.28  88888.00
2020-11-15 17:03:50.411 320     15675.54  403.47    52926.26  88888.00
2020-11-15 17:03:50.911 320     15675.56  403.54    52926.33  88888.00
2020-11-15 17:03:51.411 320     15675.65  403.48    52926.35  88888.00
2020-11-15 17:03:51.911 320     15675.58  403.44    52926.32  88888.00
2020-11-15 17:03:52.411 320     15675.49  403.40    52926.33  88888.00
2020-11-15 17:03:52.911 320     15675.55  403.38    52926.28  88888.00
2020-11-15 17:03:53.411 320     15675.60  403.37    52926.28  88888.00
2020-11-15 17:03:53.911 320     15675.51  403.44    52926.33  88888.00
2020-11-15 17:03:54.411 320     15675.50  403.51    52926.37  88888.00
2020-11-15 17:03:54.911 320     15675.65  403.56    52926.39  88888.00
2020-11-15 17:03:55.411 320     15675.64  403.51    52926.39  88888.00
2020-11-15 17:03:55.911 320     15675.53  403.48    52926.41  88888.00
2020-11-15 17:03:56.411 320     15675.56  403.53    52926.36  88888.00
2020-11-15 17:03:56.911 320     15675.66  403.49    52926.39  88888.00
2020-11-15 17:03:57.411 320     15675.58  403.42    52926.37  88888.00
2020-11-15 17:03:57.911 320     15675.51  403.48    52926.35  88888.00
2020-11-15 17:03:58.411 320     15675.53  403.53    52926.34  88888.00
2020-11-15 17:03:58.911 320     15675.63  403.46    52926.37  88888.00
2020-11-15 17:03:59.411 320     15675.58  403.42    52926.45  88888.00
2020-11-15 17:03:59.911 320     15675.50  403.48    52926.39  88888.00
2020-11-15 17:04:00.911 320     15675.63  403.51    52926.37  88888.00
2020-11-15 17:04:01.411 320     15675.57  403.57    52926.39  88888.00
2020-11-15 17:04:01.911 320     15675.60  403.57    52926.34  88888.00
2020-11-15 17:04:02.411 320     15675.68  403.51    52926.35  88888.00
2020-11-15 17:04:02.911 320     15675.68  403.52    52926.34  88888.00
2020-11-15 17:04:03.411 320     15675.58  403.55    52926.34  88888.00
2020-11-15 17:04:03.911 320     15675.58  403.56    52926.33  88888.00
2020-11-15 17:04:04.411 320     15675.68  403.53    52926.31  88888.00
2020-11-15 17:04:04.911 320     15675.60  403.52    52926.31  88888.00
2020-11-15 17:04:05.411 320     15675.51  403.55    52926.32  88888.00
2020-11-15 17:04:05.911 320     15675.59  403.56    52926.32  88888.00
2020-11-15 17:04:06.411 320     15675.64  403.56    52926.29  88888.00
2020-11-15 17:04:06.911 320     15675.51  403.55    52926.33  88888.00
2020-11-15 17:04:07.411 320     15675.55  403.57    52926.30  88888.00
2020-11-15 17:04:07.911 320     15675.66  403.60    52926.34  88888.00
2020-11-15 17:04:08.411 320     15675.69  403.53    52926.38  88888.00
2020-11-15 17:04:08.911 320     15675.59  403.57    52926.37  88888.00
2020-11-15 17:04:09.411 320     15675.60  403.62    52926.38  88888.00
2020-11-15 17:04:09.911 320     15675.68  403.58    52926.33  88888.00
2020-11-15 17:04:10.411 320     15675.66  403.56    52926.30  88888.00
2020-11-15 17:04:10.911 320     15675.53  403.60    52926.31  88888.00
2020-11-15 17:04:11.411 320     15675.53  403.60    52926.31  88888.00
2020-11-15 17:04:11.911 320     15675.62  403.55    52926.34  88888.00
2020-11-15 17:04:12.411 320     15675.58  403.53    52926.29  88888.00
2020-11-15 17:04:12.911 320     15675.51  403.62    52926.31  88888.00
2020-11-15 17:04:13.411 320     15675.57  403.62    52926.36  88888.00
2020-11-15 17:04:13.911 320     15675.66  403.61    52926.32  88888.00
2020-11-15 17:04:14.411 320     15675.64  403.58    52926.26  88888.00
2020-11-15 17:04:14.911 320     15675.54  403.65    52926.25  88888.00
2020-11-15 17:04:15.411 320     15675.60  403.64    52926.26  88888.00
2020-11-15 17:04:15.911 320     15675.69  403.61    52926.31  88888.00
2020-11-15 17:04:16.411 320     15675.65  403.57    52926.33  88888.00
2020-11-15 17:04:16.911 320     15675.58  403.63    52926.37  88888.00
2020-11-15 17:04:17.411 320     15675.73  403.61    52926.33  88888.00
2020-11-15 17:04:17.911 320     15675.77  403.55    52926.19  88888.00
2020-11-15 17:04:18.411 320     15675.68  403.60    52926.17  88888.00
2020-11-15 17:04:18.911 320     15675.67  403.60    52926.29  88888.00
2020-11-15 17:04:19.411 320     15675.75  403.57    52926.39  88888.00
2020-11-15 17:04:19.911 320     15675.71  403.58    52926.37  88888.00
2020-11-15 17:04:20.411 320     15675.59  403.62    52926.25  88888.00
2020-11-15 17:04:20.911 320     15675.60  403.63    52926.17  88888.00
2020-11-15 17:04:21.411 320     15675.73  403.62    52926.13  88888.00
2020-11-15 17:04:21.911 320     15675.66  403.65    52926.11  88888.00
2020-11-15 17:04:22.411 320     15675.60  403.70    52926.17  88888.00
2020-11-15 17:04:22.911 320     15675.68  403.70    52926.15  88888.00
2020-11-15 17:04:23.411 320     15675.69  403.69    52926.11  88888.00
2020-11-15 17:04:23.911 320     15675.65  403.72    52926.11  88888.00
2020-11-15 17:04:24.411 320     15675.59  403.75    52926.15  88888.00
2020-11-15 17:04:24.911 320     15675.72  403.72    52926.16  88888.00
2020-11-15 17:04:25.411 320     15675.77  403.69    52926.13  88888.00
2020-11-15 17:04:25.911 320     15675.66  403.71    52926.15  88888.00
2020-11-15 17:04:26.411 320     15675.63  403.74    52926.17  88888.00
2020-11-15 17:04:26.911 320     15675.71  403.70    52926.19  88888.00
2020-11-15 17:04:27.411 320     15675.71  403.60    52926.15  88888.00
2020-11-15 17:04:27.911 320     15675.68  403.68    52926.15  88888.00
2020-11-15 17:04:28.411 320     15675.68  403.75    52926.15  88888.00
2020-11-15 17:04:28.911 320     15675.72  403.77    52926.10  88888.00
2020-11-15 17:04:29.411 320     15675.75  403.71    52926.07  88888.00
2020-11-15 17:04:29.911 320     15675.65  403.77    52926.09  88888.00
2020-11-15 17:04:30.411 320     15675.58  403.80    52926.13  88888.00
2020-11-15 17:04:30.911 320     15675.69  403.75    52926.16  88888.00
2020-11-15 17:04:31.411 320     15675.74  403.74    52926.11  88888.00
2020-11-15 17:04:31.911 320     15675.69  403.80    52926.05  88888.00
2020-11-15 17:04:32.411 320     15675.69  403.83    52926.10  88888.00
2020-11-15 17:04:32.911 320     15675.76  403.78    52926.09  88888.00
2020-11-15 17:04:33.411 320     15675.78  403.72    52926.07  88888.00
2020-11-15 17:04:33.911 320     15675.68  403.82    52926.05  88888.00
2020-11-15 17:04:34.411 320     15675.66  403.94    52926.00  88888.00
2020-11-15 17:04:34.911 320     15675.78  403.89    52926.03  88888.00
2020-11-15 17:04:35.411 320     15675.82  403.84    52926.07  88888.00
2020-11-15 17:04:35.911 320     15675.76  403.88    52926.06  88888.00
2020-11-15 17:04:36.411 320     15675.73  403.95    52926.09  88888.00
2020-11-15 17:04:36.911 320     15675.78  403.90    52926.08  88888.00
2020-11-15 17:04:37.411 320     15675.85  403.86    52926.08  88888.00
2020-11-15 17:04:37.911 320     15675.78  403.86    52926.09  88888.00
2020-11-15 17:04:38.411 320     15675.75  403.90    52926.08  88888.00
2020-11-15 17:04:38.911 320     15675.85  403.94    52925.98  88888.00
2020-11-15 17:04:39.411 320     15675.86  403.89    52925.92  88888.00
2020-11-15 17:04:39.911 320     15675.77  403.87    52925.96  88888.00
2020-11-15 17:04:40.411 320     15675.72  403.89    52925.99  88888.00
2020-11-15 17:04:40.911 320     15675.83  403.92    52925.97  88888.00
2020-11-15 17:04:41.411 320     15675.90  403.90    52926.04  88888.00
2020-11-15 17:04:41.911 320     15675.84  403.90    52926.04  88888.00
2020-11-15 17:04:42.411 320     15675.78  403.98    52926.04  88888.00
2020-11-15 17:04:42.911 320     15675.91  403.95    52926.01  88888.00
2020-11-15 17:04:43.411 320     15675.96  403.87    52926.08  88888.00
2020-11-15 17:04:43.911 320     15675.87  403.87    52926.07  88888.00
2020-11-15 17:04:44.411 320     15675.83  403.91    52926.08  88888.00
2020-11-15 17:04:44.911 320     15675.89  403.87    52926.10  88888.00
2020-11-15 17:04:45.411 320     15675.84  403.84    52926.04  88888.00
2020-11-15 17:04:45.911 320     15675.77  403.95    52926.04  88888.00
2020-11-15 17:04:46.411 320     15675.77  404.01    52926.05  88888.00
2020-11-15 17:04:46.911 320     15675.86  404.03    52926.03  88888.00
2020-11-15 17:04:47.411 320     15675.92  403.96    52926.09  88888.00
2020-11-15 17:04:47.911 320     15675.85  403.95    52926.10  88888.00
2020-11-15 17:04:48.411 320     15675.82  404.05    52926.06  88888.00
2020-11-15 17:04:48.911 320     15675.91  404.06    52926.05  88888.00
2020-11-15 17:04:49.411 320     15675.94  403.95    52926.06  88888.00
2020-11-15 17:04:49.911 320     15675.82  403.98    52926.07  88888.00
2020-11-15 17:04:50.411 320     15675.77  403.98    52926.05  88888.00
2020-11-15 17:04:50.911 320     15675.83  403.99    52926.04  88888.00
2020-11-15 17:04:51.411 320     15675.92  403.99    52926.06  88888.00
2020-11-15 17:04:51.911 320     15675.90  404.03    52926.05  88888.00
2020-11-15 17:04:52.411 320     15675.80  404.07    52926.05  88888.00
2020-11-15 17:04:52.911 320     15675.83  404.10    52926.05  88888.00
2020-11-15 17:04:53.411 320     15675.94  404.04    52926.05  88888.00
2020-11-15 17:04:53.911 320     15675.92  403.98    52926.04  88888.00
2020-11-15 17:04:54.411 320     15675.83  404.05    52926.05  88888.00
2020-11-15 17:04:54.911 320     15675.87  404.08    52926.05  88888.00
2020-11-15 17:04:55.411 320     15675.98  404.04    52926.06  88888.00
2020-11-15 17:04:55.911 320     15675.99  403.98    52926.09  88888.00
2020-11-15 17:04:56.411 320     15675.87  404.01    52926.08  88888.00
2020-11-15 17:04:56.911 320     15675.87  404.08    52926.08  88888.00
2020-11-15 17:04:57.411 320     15675.92  404.10    52926.03  88888.00
2020-11-15 17:04:57.911 320     15675.99  404.09    52926.07  88888.00
2020-11-15 17:04:58.411 320     15675.91  404.12    52926.10  88888.00
2020-11-15 17:04:58.911 320     15675.85  404.17    52926.07  88888.00
2020-11-15 17:04:59.411 320     15675.95  404.18    52926.03  88888.00
2020-11-15 17:04:59.911 320     15676.03  404.13    52926.01  88888.00
2020-11-15 17:05:00.411 320     15675.91  404.09    52925.99  88888.00
2020-11-15 17:05:00.912 320     15675.86  404.17    52926.04  88888.00
2020-11-15 17:05:01.412 320     15675.89  404.17    52925.97  88888.00
2020-11-15 17:05:01.912 320     15675.95  404.14    52925.99  88888.00
2020-11-15 17:05:02.412 320     15675.89  404.17    52926.04  88888.00
2020-11-15 17:05:02.912 320     15675.80  404.21    52926.00  88888.00
2020-11-15 17:05:03.412 320     15675.76  404.26    52926.03  88888.00
2020-11-15 17:05:03.912 320     15675.86  404.26    52926.08  88888.00
2020-11-15 17:05:04.412 320     15675.99  404.22    52926.12  88888.00
2020-11-15 17:05:04.912 320     15675.92  404.18    52926.12  88888.00
2020-11-15 17:05:05.912 320     15675.87  404.22    52926.05  88888.00
2020-11-15 17:05:06.412 320     15675.98  404.15    52926.06  88888.00
2020-11-15 17:05:06.912 320     15675.95  404.16    52926.05  88888.00
2020-11-15 17:05:07.412 320     15675.84  404.24    52926.04  88888.00
2020-11-15 17:05:07.912 320     15675.85  404.27    52926.00  88888.00
2020-11-15 17:05:08.412 320     15675.94  404.25    52925.99  88888.00
2020-11-15 17:05:08.912 320     15675.98  404.24    52925.93  88888.00
2020-11-15 17:05:09.412 320     15675.92  404.16    52926.00  88888.00
2020-11-15 17:05:09.912 320     15675.86  404.22    52926.05  88888.00
2020-11-15 17:05:10.412 320     15675.89  404.31    52926.07  88888.00
2020-11-15 17:05:10.912 320     15675.94  404.29    52926.07  88888.00
2020-11-15 17:05:11.412 320     15676.02  404.22    52926.04  88888.00
2020-11-15 17:05:11.912 320     15675.94  404.24    52926.08  88888.00
2020-11-15 17:05:12.412 320     15675.91  404.29    52926.13  88888.00
2020-11-15 17:05:12.912 320     15675.96  404.30    52926.20  88888.00
2020-11-15 17:05:13.412 320     15676.08  404.27    52926.15  88888.00
2020-11-15 17:05:13.912 320     15675.96  404.30    52926.09  88888.00
2020-11-15 17:05:14.412 320     15675.85  404.35    52926.06  88888.00
2020-11-15 17:05:14.912 320     15675.87  404.34    52926.03  88888.00
2020-11-15 17:05:15.412 320     15675.87  404.35    52926.06  88888.00
2020-11-15 17:05:15.912 320     15675.92  404.33    52926.10  88888.00
2020-11-15 17:05:16.412 320     15675.89  404.31    52926.08  88888.00
2020-11-15 17:05:16.912 320     15675.82  404.33    52926.08  88888.00
2020-11-15 17:05:17.412 320     15675.86  404.35    52926.09  88888.00
2020-11-15 17:05:17.912 320     15675.90  404.33    52926.10  88888.00
2020-11-15 17:05:18.412 320     15675.96  404.30    52926.09  88888.00
2020-11-15 17:05:18.912 320     15675.91  404.31    52926.08  88888.00
2020-11-15 17:05:19.412 320     15675.82  404.34    52926.06  88888.00
2020-11-15 17:05:19.912 320     15675.73  404.37    52926.04  88888.00
2020-11-15 17:05:20.412 320     15675.78  404.33    52926.00  88888.00
2020-11-15 17:05:20.912 320     15675.89  404.34    52926.00  88888.00
2020-11-15 17:05:21.412 320     15675.87  404.30    52925.99  88888.00
2020-11-15 17:05:21.912 320     15675.83  404.33    52926.01  88888.00
2020-11-15 17:05:22.412 320     15675.77  404.34    52926.04  88888.00
2020-11-15 17:05:22.912 320     15675.82  404.34    52925.96  88888.00
2020-11-15 17:05:23.412 320     15675.91  404.37    52925.97  88888.00
2020-11-15 17:05:23.912 320     15675.92  404.34    52925.96  88888.00
2020-11-15 17:05:24.412 320     15675.80  404.33    52925.95  88888.00
2020-11-15 17:05:24.912 320     15675.72  404.34    52925.95  88888.00
2020-11-15 17:05:25.412 320     15675.69  404.38    52925.91  88888.00
2020-11-15 17:05:25.912 320     15675.77  404.31    52925.81  88888.00
2020-11-15 17:05:26.412 320     15675.85  404.23    52925.78  88888.00
2020-11-15 17:05:26.912 320     15675.81  404.20    52925.81  88888.00
2020-11-15 17:05:27.412 320     15675.73  404.20    52925.87  88888.00
2020-11-15 17:05:27.912 320     15675.72  404.15    52925.93  88888.00
2020-11-15 17:05:28.412 320     15675.83  404.12    52925.74  88888.00
2020-11-15 17:05:28.912 320     15675.91  404.08    52925.71  88888.00
2020-11-15 17:05:29.412 320     15675.90  404.09    52925.74  88888.00
2020-11-15 17:05:29.912 320     15675.91  404.17    52925.77  88888.00
2020-11-15 17:05:30.412 320     15675.95  404.14    52925.84  88888.00
2020-11-15 17:05:30.912 320     15676.05  404.08    52925.74  88888.00
2020-11-15 17:05:31.412 320     15675.93  404.10    52925.74  88888.00
2020-11-15 17:05:31.912 320     15675.90  404.17    52925.74  88888.00
2020-11-15 17:05:32.412 320     15675.90  404.17    52925.76  88888.00
2020-11-15 17:05:32.912 320     15675.98  404.17    52925.73  88888.00
2020-11-15 17:05:33.412 320     15675.94  404.18    52925.71  88888.00
2020-11-15 17:05:33.912 320     15675.83  404.18    52925.69  88888.00
2020-11-15 17:05:34.412 320     15675.84  404.25    52925.67  88888.00
2020-11-15 17:05:34.912 320     15675.93  404.27    52925.59  88888.00
2020-11-15 17:05:35.412 320     15675.95  404.25    52925.53  88888.00
2020-11-15 17:05:35.912 320     15675.92  404.27    52925.46  88888.00
2020-11-15 17:05:36.412 320     15675.90  404.29    52925.31  88888.00
2020-11-15 17:05:36.912 320     15675.95  404.31    52925.17  88888.00
2020-11-15 17:05:37.412 320     15676.09  404.33    52925.03  88888.00
2020-11-15 17:05:37.912 320     15676.16  404.34    52924.76  88888.00
2020-11-15 17:05:38.412 320     15676.19  404.42    52924.39  88888.00
2020-11-15 17:05:38.912 320     15676.21  404.65    52924.18  88888.00
2020-11-15 17:05:39.412 320     15676.26  404.86    52924.07  88888.00
2020-11-15 17:05:39.912 320     15676.31  404.96    52924.08  88888.00
2020-11-15 17:05:40.412 320     15676.22  405.04    52924.28  88888.00
2020-11-15 17:05:40.912 320     15676.04  405.02    52924.60  88888.00
2020-11-15 17:05:41.412 320     15675.81  404.93    52924.90  88888.00
2020-11-15 17:05:41.912 320     15675.65  404.81    52925.20  88888.00
2020-11-15 17:05:42.412 320     15675.60  404.72    52925.40  88888.00
2020-11-15 17:05:42.912 320     15675.63  404.65    52925.56  88888.00
2020-11-15 17:05:43.412 320     15675.74  404.55    52925.74  88888.00
2020-11-15 17:05:43.912 320     15675.80  404.44    52925.83  88888.00
2020-11-15 17:05:44.412 320     15675.75  404.37    52925.88  88888.00
2020-11-15 17:05:44.912 320     15675.74  404.35    52925.90  88888.00
2020-11-15 17:05:45.412 320     15675.68  404.42    52925.92  88888.00
2020-11-15 17:05:45.912 320     15675.74  404.40    52925.99  88888.00
2020-11-15 17:05:46.412 320     15675.81  404.38    52926.08  88888.00
2020-11-15 17:05:46.912 320     15675.85  404.34    52926.08  88888.00
2020-11-15 17:05:47.412 320     15675.83  404.34    52926.12  88888.00
2020-11-15 17:05:47.912 320     15675.73  404.35    52926.14  88888.00
2020-11-15 17:05:48.412 320     15675.72  404.39    52926.19  88888.00
2020-11-15 17:05:48.912 320     15675.78  404.43    52926.18  88888.00
2020-11-15 17:05:49.412 320     15675.90  404.37    52926.14  88888.00
2020-11-15 17:05:49.912 320     15675.90  404.29    52926.12  88888.00
2020-11-15 17:05:50.412 320     15675.80  404.33    52926.13  88888.00
2020-11-15 17:05:50.912 320     15675.68  404.34    52926.16  88888.00
2020-11-15 17:05:51.412 320     15675.67  404.39    52926.11  88888.00
2020-11-15 17:05:51.912 320     15675.80  404.37    52926.08  88888.00
2020-11-15 17:05:52.412 320     15675.91  404.25    52926.05  88888.00
2020-11-15 17:05:52.912 320     15675.85  404.21    52926.08  88888.00
2020-11-15 17:05:53.412 320     15675.77  404.31    52926.19  88888.00
2020-11-15 17:05:53.912 320     15675.75  404.40    52926.20  88888.00
2020-11-15 17:05:54.412 320     15675.83  404.39    52926.16  88888.00
2020-11-15 17:05:54.912 320     15675.87  404.37    52926.11  88888.00
2020-11-15 17:05:55.412 320     15675.85  404.34    52926.12  88888.00
2020-11-15 17:05:55.912 320     15675.78  404.38    52926.21  88888.00
2020-11-15 17:05:56.412 320     15675.78  404.41    52926.25  88888.00
2020-11-15 17:05:56.912 320     15675.82  404.37    52926.14  88888.00
2020-11-15 17:05:57.412 320     15675.87  404.38    52926.21  88888.00
2020-11-15 17:05:57.912 320     15675.86  404.33    52926.20  88888.00
2020-11-15 17:05:58.412 320     15675.82  404.34    52926.23  88888.00
2020-11-15 17:05:58.912 320     15675.77  404.40    52926.18  88888.00
2020-11-15 17:05:59.412 320     15675.77  404.40    52926.18  88888.00
2020-11-15 17:05:59.912 320     15675.84  404.38    52926.23  88888.00
2020-11-15 17:06:00.412 320     15675.89  404.37    52926.23  88888.00
2020-11-15 17:06:00.912 320     15675.82  404.37    52926.23  88888.00
2020-11-15 17:06:01.412 320     15675.74  404.40    52926.14  88888.00
2020-11-15 17:06:01.912 320     15675.75  404.35    52926.18  88888.00
2020-11-15 17:06:02.412 320     15675.80  404.37    52926.19  88888.00
2020-11-15 17:06:02.912 320     15675.84  404.37    52926.18  88888.00
2020-11-15 17:06:03.412 320     15675.83  404.38    52926.16  88888.00
2020-11-15 17:06:03.912 320     15675.80  404.40    52926.16  88888.00
2020-11-15 17:06:04.412 320     15675.74  404.40    52926.17  88888.00
2020-11-15 17:06:04.912 320     15675.73  404.41    52926.18  88888.00
2020-11-15 17:06:05.412 320     15675.82  404.34    52926.19  88888.00
2020-11-15 17:06:05.912 320     15675.86  404.31    52926.17  88888.00
2020-11-15 17:06:06.412 320     15675.77  404.30    52926.16  88888.00
2020-11-15 17:06:06.912 320     15675.75  404.33    52926.13  88888.00
2020-11-15 17:06:07.412 320     15675.75  404.34    52926.14  88888.00
2020-11-15 17:06:07.912 320     15675.80  404.32    52926.17  88888.00
2020-11-15 17:06:08.412 320     15675.92  404.30    52926.18  88888.00
2020-11-15 17:06:08.912 320     15675.92  404.25    52926.15  88888.00
2020-11-15 17:06:09.412 320     15675.76  404.25    52926.14  88888.00
2020-11-15 17:06:09.912 320     15675.74  404.31    52926.19  88888.00
2020-11-15 17:06:10.412 320     15675.86  404.34    52926.13  88888.00
2020-11-15 17:06:10.912 320     15675.99  404.31    52926.11  88888.00
2020-11-15 17:06:11.412 320     15675.87  404.26    52926.10  88888.00
2020-11-15 17:06:11.912 320     15675.76  404.30    52926.08  88888.00
2020-11-15 17:06:12.412 320     15675.75  404.35    52926.08  88888.00
2020-11-15 17:06:12.912 320     15675.82  404.35    52926.07  88888.00
2020-11-15 17:06:13.412 320     15675.91  404.27    52926.04  88888.00
2020-11-15 17:06:13.912 320     15675.89  404.25    52926.03  88888.00
2020-11-15 17:06:14.412 320     15675.81  404.30    52926.03  88888.00
2020-11-15 17:06:14.912 320     15675.75  404.30    52926.04  88888.00
2020-11-15 17:06:15.412 320     15675.76  404.30    52926.11  88888.00
2020-11-15 17:06:15.912 320     15675.91  404.30    52926.14  88888.00
2020-11-15 17:06:16.412 320     15675.87  404.27    52926.10  88888.00
2020-11-15 17:06:16.912 320     15675.82  404.30    52926.09  88888.00
2020-11-15 17:06:17.412 320     15675.83  404.31    52926.10  88888.00
2020-11-15 17:06:17.912 320     15675.86  404.26    52926.16  88888.00
2020-11-15 17:06:18.912 320     15675.93  404.21    52926.13  88888.00
2020-11-15 17:06:19.412 320     15675.84  404.27    52926.18  88888.00
2020-11-15 17:06:19.912 320     15675.82  404.29    52926.13  88888.00
2020-11-15 17:06:20.412 320     15675.98  404.27    52926.06  88888.00
2020-11-15 17:06:20.912 320     15676.00  404.25    52926.06  88888.00
2020-11-15 17:06:21.412 320     15675.95  404.22    52926.07  88888.00
2020-11-15 17:06:21.912 320     15675.87  404.23    52926.05  88888.00
2020-11-15 17:06:22.412 320     15675.87  404.22    52926.07  88888.00
2020-11-15 17:06:22.912 320     15675.93  404.18    52926.03  88888.00
2020-11-15 17:06:23.412 320     15675.96  404.21    52926.03  88888.00
2020-11-15 17:06:23.912 320     15675.89  404.25    52926.05  88888.00
2020-11-15 17:06:24.412 320     15675.89  404.29    52926.08  88888.00
2020-11-15 17:06:24.912 320     15675.93  404.25    52926.08  88888.00
2020-11-15 17:06:25.412 320     15676.03  404.21    52926.10  88888.00
2020-11-15 17:06:25.912 320     15675.91  404.21    52926.16  88888.00
2020-11-15 17:06:26.412 320     15675.82  404.26    52926.13  88888.00
2020-11-15 17:06:26.912 320     15675.87  404.29    52926.09  88888.00
2020-11-15 17:06:27.412 320     15675.99  404.27    52926.10  88888.00
2020-11-15 17:06:27.912 320     15675.98  404.24    52926.09  88888.00
2020-11-15 17:06:28.412 320     15675.92  404.20    52926.05  88888.00
2020-11-15 17:06:28.912 320     15675.90  404.24    52926.08  88888.00
2020-11-15 17:06:29.412 320     15675.96  404.25    52926.16  88888.00
2020-11-15 17:06:29.912 320     15676.08  404.24    52926.16  88888.00
2020-11-15 17:06:30.412 320     15675.99  404.22    52926.18  88888.00
2020-11-15 17:06:30.912 320     15675.86  404.27    52926.15  88888.00
2020-11-15 17:06:31.412 320     15675.86  404.25    52926.16  88888.00
2020-11-15 17:06:31.912 320     15676.00  404.18    52926.13  88888.00
2020-11-15 17:06:32.412 320     15676.07  404.18    52926.13  88888.00
2020-11-15 17:06:32.912 320     15675.95  404.21    52926.08  88888.00
2020-11-15 17:06:33.412 320     15675.90  404.26    52926.07  88888.00
2020-11-15 17:06:33.912 320     15676.01  404.26    52926.08  88888.00
2020-11-15 17:06:34.412 320     15676.10  404.21    52926.05  88888.00
2020-11-15 17:06:34.912 320     15676.01  404.21    52926.11  88888.00
2020-11-15 17:06:35.412 320     15675.94  404.25    52926.16  88888.00
2020-11-15 17:06:35.912 320     15675.99  404.29    52926.20  88888.00
2020-11-15 17:06:36.412 320     15676.07  404.21    52926.13  88888.00
2020-11-15 17:06:36.912 320     15676.07  404.12    52926.10  88888.00
2020-11-15 17:06:37.412 320     15675.98  404.15    52926.13  88888.00
2020-11-15 17:06:37.912 320     15675.98  404.13    52926.13  88888.00
2020-11-15 17:06:38.412 320     15676.07  404.12    52926.13  88888.00
2020-11-15 17:06:38.912 320     15676.04  404.10    52926.10  88888.00
2020-11-15 17:06:39.412 320     15675.94  404.20    52926.09  88888.00
2020-11-15 17:06:39.912 320     15675.93  404.23    52926.12  88888.00
2020-11-15 17:06:40.412 320     15675.96  404.18    52926.10  88888.00
2020-11-15 17:06:40.912 320     15675.96  404.13    52926.12  88888.00
2020-11-15 17:06:41.412 320     15675.92  404.06    52926.14  88888.00
2020-11-15 17:06:41.912 320     15675.86  404.07    52926.17  88888.00
2020-11-15 17:06:42.412 320     15675.98  404.08    52926.19  88888.00
2020-11-15 17:06:42.912 320     15676.05  404.07    52926.12  88888.00
2020-11-15 17:06:43.412 320     15676.02  404.10    52926.15  88888.00
2020-11-15 17:06:43.912 320     15675.95  404.15    52926.19  88888.00
2020-11-15 17:06:44.412 320     15675.99  404.17    52926.17  88888.00
2020-11-15 17:06:44.912 320     15676.04  404.13    52926.11  88888.00
2020-11-15 17:06:45.412 320     15676.04  404.13    52926.15  88888.00
2020-11-15 17:06:45.912 320     15676.01  404.18    52926.19  88888.00
2020-11-15 17:06:46.912 320     15676.13  404.13    52926.11  88888.00
2020-11-15 17:06:47.412 320     15676.12  404.16    52926.12  88888.00
2020-11-15 17:06:47.912 320     15676.02  404.22    52926.13  88888.00
2020-11-15 17:06:48.412 320     15676.07  404.22    52926.16  88888.00
2020-11-15 17:06:48.912 320     15676.13  404.16    52926.12  88888.00
2020-11-15 17:06:49.412 320     15676.11  404.18    52926.14  88888.00
2020-11-15 17:06:49.912 320     15676.04  404.26    52926.16  88888.00
2020-11-15 17:06:50.412 320     15676.03  404.25    52926.16  88888.00
2020-11-15 17:06:50.912 320     15676.11  404.22    52926.14  88888.00
2020-11-15 17:06:51.412 320     15676.07  404.21    52926.15  88888.00
2020-11-15 17:06:51.912 320     15676.01  404.20    52926.09  88888.00
2020-11-15 17:06:52.412 320     15676.01  404.15    52926.11  88888.00
2020-11-15 17:06:52.912 320     15676.12  404.12    52926.17  88888.00
2020-11-15 17:06:53.412 320     15676.08  404.06    52926.16  88888.00
2020-11-15 17:06:53.912 320     15676.04  404.14    52926.12  88888.00
2020-11-15 17:06:54.412 320     15676.05  404.23    52926.06  88888.00
2020-11-15 17:06:54.912 320     15676.17  404.21    52926.05  88888.00
2020-11-15 17:06:55.412 320     15676.11  404.15    52926.11  88888.00
2020-11-15 17:06:55.912 320     15676.03  404.16    52926.14  88888.00
2020-11-15 17:06:56.412 320     15676.04  404.20    52926.12  88888.00
2020-11-15 17:06:56.912 320     15676.13  404.20    52926.14  88888.00
2020-11-15 17:06:57.412 320     15676.14  404.20    52926.14  88888.00
2020-11-15 17:06:57.912 320     15676.11  404.18    52926.11  88888.00
2020-11-15 17:06:58.412 320     15676.10  404.16    52926.10  88888.00
2020-11-15 17:06:58.912 320     15676.16  404.17    52926.10  88888.00
2020-11-15 17:06:59.412 320     15676.18  404.17    52926.14  88888.00
2020-11-15 17:07:00.412 320     15676.03  404.27    52926.20  88888.00
2020-11-15 17:07:00.912 320     15676.14  404.18    52926.19  88888.00
2020-11-15 17:07:01.412 320     15676.16  404.15    52926.12  88888.00
2020-11-15 17:07:01.912 320     15676.08  404.18    52926.11  88888.00
2020-11-15 17:07:02.412 320     15676.09  404.22    52926.16  88888.00
2020-11-15 17:07:02.912 320     15676.18  404.21    52926.24  88888.00
2020-11-15 17:07:03.412 320     15676.13  404.17    52926.18  88888.00
2020-11-15 17:07:03.912 320     15676.04  404.14    52926.17  88888.00
2020-11-15 17:07:04.412 320     15676.01  404.21    52926.21  88888.00
2020-11-15 17:07:04.912 320     15676.12  404.21    52926.12  88888.00
2020-11-15 17:07:05.412 320     15676.11  404.17    52926.13  88888.00
2020-11-15 17:07:05.912 320     15676.05  404.22    52926.14  88888.00
2020-11-15 17:07:06.412 320     15676.07  404.18    52926.14  88888.00
2020-11-15 17:07:06.912 320     15676.17  404.21    52926.15  88888.00
2020-11-15 17:07:07.412 320     15676.18  404.22    52926.13  88888.00
2020-11-15 17:07:07.912 320     15676.08  404.24    52926.10  88888.00
2020-11-15 17:07:08.412 320     15676.04  404.24    52926.10  88888.00
2020-11-15 17:07:08.912 320     15676.13  404.18    52926.15  88888.00
2020-11-15 17:07:09.412 320     15676.18  404.13    52926.11  88888.00
2020-11-15 17:07:10.412 320     15676.09  404.17    52926.13  88888.00
2020-11-15 17:07:10.912 320     15676.22  404.21    52926.17  88888.00
2020-11-15 17:07:11.412 320     15676.22  404.20    52926.16  88888.00
2020-11-15 17:07:11.912 320     15676.08  404.22    52926.17  88888.00
2020-11-15 17:07:12.412 320     15676.10  404.21    52926.17  88888.00
2020-11-15 17:07:12.912 320     15676.23  404.17    52926.13  88888.00
2020-11-15 17:07:13.412 320     15676.27  404.12    52926.09  88888.00
2020-11-15 17:07:13.912 320     15676.14  404.09    52926.06  88888.00
2020-11-15 17:07:14.412 320     15676.21  404.08    52926.07  88888.00
2020-11-15 17:07:14.912 320     15676.28  404.07    52926.08  88888.00
2020-11-15 17:07:15.412 320     15676.22  404.06    52926.11  88888.00
2020-11-15 17:07:15.912 320     15676.22  404.12    52926.08  88888.00
2020-11-15 17:07:16.412 320     15676.25  404.18    52926.08  88888.00
2020-11-15 17:07:16.912 320     15676.31  404.13    52926.15  88888.00
2020-11-15 17:07:17.412 320     15676.25  404.12    52926.09  88888.00
2020-11-15 17:07:17.912 320     15676.26  404.13    52926.09  88888.00
2020-11-15 17:07:18.412 320     15676.35  404.08    52926.06  88888.00
2020-11-15 17:07:18.912 320     15676.25  404.09    52926.06  88888.00
2020-11-15 17:07:19.412 320     15676.19  404.15    52926.06  88888.00
2020-11-15 17:07:19.912 320     15676.25  404.14    52926.12  88888.00
2020-11-15 17:07:20.412 320     15676.26  404.10    52926.08  88888.00
2020-11-15 17:07:20.912 320     15676.17  404.09    52926.05  88888.00
2020-11-15 17:07:21.412 320     15676.21  404.13    52926.10  88888.00
2020-11-15 17:07:21.912 320     15676.34  404.08    52926.11  88888.00
2020-11-15 17:07:22.412 320     15676.30  404.07    52926.06  88888.00
2020-11-15 17:07:22.912 320     15676.27  404.10    52926.11  88888.00
2020-11-15 17:07:23.412 320     15676.30  404.15    52926.13  88888.00
2020-11-15 17:07:23.912 320     15676.31  404.08    52926.14  88888.00
2020-11-15 17:07:24.412 320     15676.22  404.07    52926.13  88888.00
2020-11-15 17:07:24.912 320     15676.18  404.10    52926.05  88888.00
2020-11-15 17:07:25.412 320     15676.23  404.10    52926.04  88888.00
2020-11-15 17:07:25.912 320     15676.27  404.12    52926.09  88888.00
2020-11-15 17:07:26.412 320     15676.22  404.15    52926.15  88888.00
2020-11-15 17:07:26.912 320     15676.18  404.08    52926.18  88888.00
2020-11-15 17:07:27.412 320     15676.30  404.07    52926.18  88888.00
2020-11-15 17:07:27.912 320     15676.25  404.12    52926.14  88888.00
2020-11-15 17:07:28.412 320     15676.21  404.16    52926.16  88888.00
2020-11-15 17:07:28.912 320     15676.27  404.14    52926.18  88888.00
2020-11-15 17:07:29.412 320     15676.25  404.10    52926.11  88888.00
2020-11-15 17:07:29.912 320     15676.18  404.10    52926.09  88888.00
2020-11-15 17:07:30.412 320     15676.19  404.10    52926.11  88888.00
2020-11-15 17:07:30.912 320     15676.31  404.12    52926.09  88888.00
2020-11-15 17:07:31.412 320     15676.30  404.09    52926.11  88888.00
2020-11-15 17:07:31.912 320     15676.22  404.13    52926.18  88888.00
2020-11-15 17:07:32.412 320     15676.27  404.16    52926.15  88888.00
2020-11-15 17:07:32.912 320     15676.31  404.08    52926.11  88888.00
2020-11-15 17:07:33.412 320     15676.29  404.07    52926.13  88888.00
2020-11-15 17:07:33.912 320     15676.31  404.12    52926.11  88888.00
2020-11-15 17:07:34.412 320     15676.37  404.12    52926.08  88888.00
2020-11-15 17:07:34.912 320     15676.25  404.06    52926.01  88888.00
2020-11-15 17:07:35.412 320     15676.20  404.07    52925.99  88888.00
2020-11-15 17:07:35.912 320     15676.35  404.08    52926.04  88888.00
2020-11-15 17:07:36.412 320     15676.38  404.03    52926.07  88888.00
2020-11-15 17:07:36.912 320     15676.32  404.10    52926.07  88888.00
2020-11-15 17:07:37.412 320     15676.28  404.13    52926.10  88888.00
2020-11-15 17:07:37.912 320     15676.36  404.01    52926.14  88888.00
2020-11-15 17:07:38.412 320     15676.27  404.03    52926.15  88888.00
2020-11-15 17:07:38.912 320     15676.22  404.14    52926.13  88888.00
2020-11-15 17:07:39.412 320     15676.37  404.08    52926.11  88888.00
2020-11-15 17:07:39.912 320     15676.37  404.04    52926.08  88888.00
2020-11-15 17:07:40.412 320     15676.27  404.05    52926.06  88888.00
2020-11-15 17:07:40.912 320     15676.30  404.08    52926.08  88888.00
2020-11-15 17:07:41.912 320     15676.29  404.00    52926.08  88888.00
2020-11-15 17:07:42.412 320     15676.22  404.05    52926.05  88888.00
2020-11-15 17:07:42.912 320     15676.35  404.06    52926.03  88888.00
2020-11-15 17:07:43.412 320     15676.32  404.04    52926.01  88888.00
2020-11-15 17:07:43.912 320     15676.23  404.07    52926.01  88888.00
2020-11-15 17:07:44.412 320     15676.35  404.03    52925.99  88888.00
2020-11-15 17:07:44.912 320     15676.38  403.94    52925.93  88888.00
2020-11-15 17:07:45.412 320     15676.29  403.96    52925.95  88888.00
2020-11-15 17:07:45.912 320     15676.31  404.05    52925.98  88888.00
2020-11-15 17:07:46.412 320     15676.34  404.06    52925.92  88888.00
2020-11-15 17:07:46.912 320     15676.28  404.07    52925.89  88888.00
2020-11-15 17:07:47.412 320     15676.22  404.10    52925.89  88888.00
2020-11-15 17:07:47.912 320     15676.31  404.07    52925.90  88888.00
2020-11-15 17:07:48.412 320     15676.35  404.05    52925.97  88888.00
2020-11-15 17:07:48.912 320     15676.25  404.07    52925.96  88888.00
2020-11-15 17:07:49.412 320     15676.25  404.01    52925.92  88888.00
2020-11-15 17:07:49.912 320     15676.32  403.96    52925.88  88888.00
2020-11-15 17:07:50.412 320     15676.30  403.94    52925.88  88888.00
2020-11-15 17:07:50.912 320     15676.35  403.94    52925.86  88888.00
2020-11-15 17:07:52.412 320     15676.37  404.00    52925.84  88888.00
2020-11-15 17:07:52.912 320     15676.46  403.96    52925.85  88888.00
2020-11-15 17:07:53.412 320     15676.35  403.91    52925.92  88888.00
2020-11-15 17:07:53.912 320     15676.34  403.96    52925.99  88888.00
2020-11-15 17:07:54.412 320     15676.45  403.91    52925.93  88888.00
2020-11-15 17:07:54.912 320     15676.43  403.91    52925.91  88888.00
2020-11-15 17:07:55.412 320     15676.36  403.95    52925.96  88888.00
2020-11-15 17:07:55.912 320     15676.47  403.95    52925.94  88888.00
2020-11-15 17:07:56.412 320     15676.44  403.92    52925.85  88888.00
2020-11-15 17:07:56.912 320     15676.37  403.98    52925.86  88888.00
2020-11-15 17:07:57.412 320     15676.47  403.96    52925.80  88888.00
2020-11-15 17:07:57.912 320     15676.44  403.90    52925.88  88888.00
2020-11-15 17:07:58.412 320     15676.39  403.95    52925.89  88888.00
2020-11-15 17:07:58.912 320     15676.48  403.96    52925.90  88888.00
2020-11-15 17:07:59.412 320     15676.50  403.95    52925.94  88888.00
2020-11-15 17:07:59.912 320     15676.43  403.98    52925.95  88888.00
2020-11-15 17:08:00.412 320     15676.50  403.96    52925.91  88888.00
2020-11-15 17:08:00.912 320     15676.53  403.90    52925.85  88888.00
2020-11-15 17:08:01.412 320     15676.46  403.91    52925.87  88888.00
2020-11-15 17:08:01.912 320     15676.48  403.91    52925.89  88888.00
2020-11-15 17:08:02.412 320     15676.47  403.90    52925.88  88888.00
2020-11-15 17:08:02.912 320     15676.40  403.92    52925.92  88888.00
2020-11-15 17:08:03.412 320     15676.48  403.90    52925.93  88888.00
2020-11-15 17:08:03.912 320     15676.43  403.86    52925.92  88888.00
2020-11-15 17:08:04.412 320     15676.39  403.88    52925.89  88888.00
2020-11-15 17:08:04.912 320     15676.50  403.89    52925.83  88888.00
2020-11-15 17:08:05.412 320     15676.52  403.88    52925.86  88888.00
2020-11-15 17:08:05.912 320     15676.47  403.90    52925.87  88888.00
2020-11-15 17:08:06.412 320     15676.56  403.89    52925.92  88888.00
2020-11-15 17:08:06.912 320     15676.55  403.83    52925.98  88888.00
2020-11-15 17:08:07.412 320     15676.49  403.87    52925.99  88888.00
2020-11-15 17:08:07.912 320     15676.57  403.88    52925.97  88888.00
2020-11-15 17:08:08.412 320     15676.52  403.91    52925.99  88888.00
2020-11-15 17:08:08.912 320     15676.53  403.89    52926.05  88888.00
2020-11-15 17:08:09.412 320     15676.57  403.86    52926.01  88888.00
2020-11-15 17:08:09.912 320     15676.50  403.92    52926.06  88888.00
2020-11-15 17:08:10.412 320     15676.54  403.98    52926.12  88888.00
2020-11-15 17:08:10.912 320     15676.61  403.98    52926.09  88888.00
2020-11-15 17:08:11.412 320     15676.55  403.97    52926.10  88888.00
2020-11-15 17:08:11.912 320     15676.56  403.99    52926.08  88888.00
2020-11-15 17:08:12.412 320     15676.63  403.92    52926.11  88888.00
2020-11-15 17:08:12.912 320     15676.55  403.90    52926.09  88888.00
2020-11-15 17:08:13.412 320     15676.56  403.88    52926.08  88888.00
2020-11-15 17:08:13.912 320     15676.61  403.84    52926.11  88888.00
2020-11-15 17:08:14.412 320     15676.53  403.90    52926.10  88888.00
2020-11-15 17:08:14.912 320     15676.59  403.90    52926.03  88888.00
2020-11-15 17:08:15.412 320     15676.64  403.84    52926.00  88888.00
2020-11-15 17:08:15.912 320     15676.55  403.91    52926.08  88888.00
2020-11-15 17:08:16.412 320     15676.65  403.88    52926.04  88888.00
2020-11-15 17:08:16.912 320     15676.61  403.84    52926.03  88888.00
2020-11-15 17:08:17.412 320     15676.61  403.88    52926.10  88888.00
2020-11-15 17:08:17.912 320     15676.65  403.87    52926.11  88888.00
2020-11-15 17:08:18.412 320     15676.62  403.81    52926.13  88888.00
2020-11-15 17:08:18.912 320     15676.62  403.83    52926.14  88888.00
2020-11-15 17:08:19.412 320     15676.71  403.79    52926.10  88888.00
2020-11-15 17:08:19.912 320     15676.63  403.74    52926.11  88888.00
2020-11-15 17:08:20.412 320     15676.70  403.77    52926.11  88888.00
2020-11-15 17:08:20.912 320     15676.72  403.78    52926.13  88888.00
2020-11-15 17:08:21.412 320     15676.66  403.81    52926.13  88888.00
2020-11-15 17:08:21.912 320     15676.71  403.79    52926.08  88888.00
2020-11-15 17:08:22.412 320     15676.64  403.86    52926.05  88888.00
2020-11-15 17:08:23.412 320     15676.70  403.81    52926.14  88888.00
2020-11-15 17:08:23.912 320     15676.63  403.81    52926.17  88888.00
2020-11-15 17:08:24.412 320     15676.67  403.81    52926.16  88888.00
2020-11-15 17:08:24.912 320     15676.65  403.82    52926.11  88888.00
2020-11-15 17:08:25.412 320     15676.58  403.82    52926.18  88888.00
2020-11-15 17:08:25.912 320     15676.65  403.78    52926.21  88888.00
2020-11-15 17:08:26.412 320     15676.65  403.79    52926.17  88888.00
2020-11-15 17:08:26.912 320     15676.67  403.80    52926.18  88888.00
2020-11-15 17:08:27.412 320     15676.73  403.74    52926.16  88888.00
2020-11-15 17:08:27.912 320     15676.62  403.80    52926.20  88888.00
2020-11-15 17:08:28.412 320     15676.68  403.83    52926.17  88888.00
2020-11-15 17:08:28.912 320     15676.66  403.78    52926.18  88888.00
2020-11-15 17:08:29.412 320     15676.66  403.75    52926.17  88888.00
2020-11-15 17:08:29.912 320     15676.74  403.75    52926.17  88888.00
2020-11-15 17:08:30.412 320     15676.71  403.75    52926.16  88888.00
2020-11-15 17:08:30.912 320     15676.70  403.79    52926.20  88888.00
2020-11-15 17:08:31.412 320     15676.71  403.79    52926.20  88888.00
2020-11-15 17:08:31.912 320     15676.63  403.80    52926.16  88888.00
2020-11-15 17:08:32.412 320     15676.68  403.78    52926.16  88888.00
2020-11-15 17:08:32.912 320     15676.63  403.75    52926.13  88888.00
2020-11-15 17:08:33.412 320     15676.61  403.77    52926.14  88888.00
2020-11-15 17:08:33.912 320     15676.67  403.70    52926.14  88888.00
2020-11-15 17:08:34.412 320     15676.67  403.72    52926.14  88888.00
2020-11-15 17:08:34.912 320     15676.74  403.73    52926.16  88888.00
2020-11-15 17:08:35.412 320     15676.67  403.71    52926.19  88888.00
2020-11-15 17:08:35.912 320     15676.67  403.77    52926.20  88888.00
2020-11-15 17:08:36.412 320     15676.80  403.74    52926.17  88888.00
2020-11-15 17:08:36.912 320     15676.68  403.78    52926.14  88888.00
2020-11-15 17:08:37.412 320     15676.73  403.71    52926.09  88888.00
2020-11-15 17:08:37.912 320     15676.75  403.72    52926.05  88888.00
2020-11-15 17:08:38.412 320     15676.68  403.77    52926.08  88888.00
2020-11-15 17:08:38.912 320     15676.71  403.71    52926.09  88888.00
2020-11-15 17:08:39.412 320     15676.63  403.71    52926.13  88888.00
2020-11-15 17:08:39.912 320     15676.66  403.71    52926.13  88888.00
2020-11-15 17:08:40.412 320     15676.72  403.64    52926.12  88888.00
2020-11-15 17:08:40.912 320     15676.71  403.65    52926.16  88888.00
2020-11-15 17:08:41.412 320     15676.75  403.62    52926.17  88888.00
2020-11-15 17:08:41.912 320     15676.68  403.63    52926.08  88888.00
2020-11-15 17:08:42.412 320     15676.76  403.61    52926.08  88888.00
2020-11-15 17:08:42.912 320     15676.81  403.63    52926.09  88888.00
2020-11-15 17:08:43.412 320     15676.80  403.71    52926.11  88888.00
2020-11-15 17:08:43.912 320     15676.84  403.63    52926.10  88888.00
2020-11-15 17:08:44.412 320     15676.73  403.68    52926.06  88888.00
2020-11-15 17:08:44.912 320     15676.76  403.69    52926.06  88888.00
2020-11-15 17:08:45.412 320     15676.83  403.65    52926.14  88888.00
2020-11-15 17:08:45.912 320     15676.89  403.65    52926.17  88888.00
2020-11-15 17:08:46.412 320     15676.92  403.65    52926.12  88888.00
2020-11-15 17:08:46.912 320     15676.90  403.69    52926.05  88888.00
2020-11-15 17:08:47.412 320     15677.00  403.68    52926.11  88888.00
2020-11-15 17:08:47.912 320     15676.87  403.72    52926.13  88888.00
2020-11-15 17:08:48.412 320     15676.87  403.72    52926.10  88888.00
2020-11-15 17:08:48.912 320     15676.89  403.72    52926.05  88888.00
2020-11-15 17:08:49.412 320     15676.84  403.77    52926.08  88888.00
2020-11-15 17:08:49.912 320     15676.86  403.71    52926.08  88888.00
2020-11-15 17:08:50.412 320     15676.80  403.74    52926.13  88888.00
2020-11-15 17:08:50.912 320     15676.87  403.73    52926.16  88888.00
2020-11-15 17:08:51.412 320     15676.82  403.72    52926.19  88888.00
2020-11-15 17:08:51.912 320     15676.84  403.75    52926.25  88888.00
2020-11-15 17:08:52.412 320     15676.87  403.71    52926.21  88888.00
2020-11-15 17:08:52.912 320     15676.85  403.72    52926.16  88888.00
2020-11-15 17:08:53.412 320     15676.96  403.73    52926.14  88888.00
2020-11-15 17:08:53.912 320     15676.90  403.72    52926.14  88888.00
2020-11-15 17:08:54.412 320     15676.91  403.72    52926.16  88888.00
2020-11-15 17:08:54.912 320     15676.93  403.70    52926.13  88888.00
2020-11-15 17:08:55.412 320     15676.92  403.71    52926.15  88888.00
2020-11-15 17:08:55.912 320     15676.95  403.66    52926.13  88888.00
2020-11-15 17:08:56.412 320     15676.95  403.72    52926.07  88888.00
2020-11-15 17:08:56.912 320     15677.02  403.72    52926.11  88888.00
2020-11-15 17:08:57.412 320     15676.92  403.75    52926.13  88888.00
2020-11-15 17:08:57.912 320     15676.99  403.74    52926.17  88888.00
2020-11-15 17:08:58.412 320     15677.00  403.72    52926.14  88888.00
2020-11-15 17:08:58.912 320     15676.98  403.75    52926.08  88888.00
2020-11-15 17:08:59.412 320     15677.00  403.77    52926.11  88888.00
2020-11-15 17:08:59.912 320     15676.96  403.77    52926.16  88888.00
2020-11-15 17:09:00.412 320     15676.99  403.74    52926.21  88888.00
2020-11-15 17:09:00.912 320     15676.92  403.74    52926.16  88888.00
2020-11-15 17:09:01.412 320     15676.99  403.75    52926.11  88888.00
2020-11-15 17:09:01.912 320     15677.03  403.71    52926.06  88888.00
2020-11-15 17:09:02.412 320     15676.99  403.72    52926.10  88888.00
2020-11-15 17:09:02.912 320     15677.00  403.68    52926.07  88888.00
2020-11-15 17:09:03.412 320     15676.96  403.71    52926.04  88888.00
2020-11-15 17:09:03.912 320     15677.02  403.73    52925.97  88888.00
2020-11-15 17:09:04.412 320     15676.92  403.75    52925.97  88888.00
2020-11-15 17:09:04.912 320     15676.98  403.77    52926.01  88888.00
2020-11-15 17:09:05.412 320     15677.00  403.75    52926.05  88888.00
2020-11-15 17:09:05.912 320     15677.02  403.75    52926.08  88888.00
2020-11-15 17:09:06.412 320     15677.07  403.71    52926.10  88888.00
2020-11-15 17:09:06.912 320     15677.05  403.75    52926.07  88888.00
2020-11-15 17:09:07.412 320     15677.14  403.75    52926.06  88888.00
2020-11-15 17:09:07.912 320     15677.05  403.78    52926.07  88888.00
2020-11-15 17:09:08.412 320     15677.05  403.74    52926.01  88888.00
2020-11-15 17:09:08.912 320     15677.02  403.72    52926.08  88888.00
2020-11-15 17:09:09.412 320     15677.03  403.74    52926.06  88888.00
2020-11-15 17:09:09.912 320     15677.05  403.71    52926.03  88888.00
2020-11-15 17:09:10.412 320     15677.09  403.71    52926.07  88888.00
2020-11-15 17:09:10.912 320     15677.16  403.71    52926.08  88888.00
2020-11-15 17:09:11.412 320     15677.11  403.77    52926.06  88888.00
2020-11-15 17:09:11.912 320     15677.19  403.77    52925.99  88888.00
2020-11-15 17:09:12.912 320     15677.20  403.80    52926.01  88888.00
2020-11-15 17:09:13.412 320     15677.08  403.77    52926.04  88888.00
2020-11-15 17:09:13.912 320     15677.10  403.73    52926.05  88888.00
2020-11-15 17:09:14.412 320     15677.12  403.68    52926.10  88888.00
2020-11-15 17:09:14.912 320     15677.11  403.72    52926.14  88888.00
2020-11-15 17:09:15.412 320     15677.11  403.69    52926.10  88888.00
2020-11-15 17:09:15.912 320     15677.07  403.71    52926.09  88888.00
2020-11-15 17:09:16.412 320     15677.12  403.69    52926.07  88888.00
2020-11-15 17:09:16.912 320     15677.04  403.72    52926.08  88888.00
2020-11-15 17:09:17.412 320     15677.12  403.70    52926.01  88888.00
2020-11-15 17:09:17.912 320     15677.11  403.68    52926.05  88888.00
2020-11-15 17:09:18.412 320     15677.09  403.65    52926.03  88888.00
2020-11-15 17:09:18.912 320     15677.10  403.63    52925.94  88888.00
2020-11-15 17:09:19.412 320     15677.11  403.65    52925.89  88888.00
2020-11-15 17:09:19.912 320     15677.12  403.68    52925.94  88888.00
2020-11-15 17:09:20.412 320     15677.09  403.74    52926.04  88888.00
2020-11-15 17:09:20.912 320     15677.17  403.70    52926.12  88888.00
2020-11-15 17:09:21.412 320     15677.12  403.75    52926.11  88888.00
2020-11-15 17:09:21.912 320     15677.21  403.74    52926.09  88888.00
2020-11-15 17:09:22.912 320     15677.10  403.77    52926.04  88888.00
2020-11-15 17:09:23.412 320     15677.07  403.74    52926.01  88888.00
2020-11-15 17:09:23.912 320     15677.09  403.79    52926.03  88888.00
2020-11-15 17:09:24.412 320     15677.05  403.73    52926.07  88888.00
2020-11-15 17:09:24.912 320     15677.05  403.77    52926.10  88888.00
2020-11-15 17:09:25.412 320     15677.10  403.75    52926.11  88888.00
2020-11-15 17:09:25.912 320     15677.03  403.78    52926.07  88888.00
2020-11-15 17:09:26.412 320     15677.10  403.78    52926.06  88888.00
2020-11-15 17:09:26.912 320     15677.02  403.80    52926.03  88888.00
2020-11-15 17:09:27.412 320     15677.10  403.83    52926.04  88888.00
2020-11-15 17:09:27.912 320     15677.11  403.88    52926.08  88888.00
2020-11-15 17:09:28.412 320     15677.12  403.89    52926.10  88888.00
2020-11-15 17:09:28.912 320     15677.14  403.80    52926.08  88888.00
2020-11-15 17:09:29.412 320     15677.09  403.83    52926.11  88888.00
2020-11-15 17:09:29.912 320     15677.14  403.84    52926.04  88888.00
2020-11-15 17:09:30.412 320     15677.08  403.87    52926.01  88888.00
2020-11-15 17:09:30.912 320     15677.13  403.91    52925.94  88888.00
2020-11-15 17:09:31.412 320     15677.11  403.91    52925.99  88888.00
2020-11-15 17:09:31.912 320     15677.05  403.95    52926.06  88888.00
2020-11-15 17:09:32.412 320     15677.07  403.91    52926.07  88888.00
2020-11-15 17:09:32.913 320     15677.07  403.92    52926.09  88888.00
2020-11-15 17:09:33.413 320     15677.13  403.91    52926.11  88888.00
2020-11-15 17:09:33.913 320     15677.13  403.91    52926.14  88888.00
2020-11-15 17:09:34.413 320     15677.14  403.94    52926.13  88888.00
2020-11-15 17:09:34.913 320     15677.09  403.89    52926.11  88888.00
2020-11-15 17:09:35.413 320     15676.95  403.89    52926.10  88888.00
2020-11-15 17:09:36.413 320     15677.01  403.96    52926.10  88888.00
2020-11-15 17:09:36.913 320     15677.07  403.95    52926.11  88888.00
2020-11-15 17:09:37.413 320     15677.02  403.90    52926.10  88888.00
2020-11-15 17:09:37.913 320     15677.01  403.95    52926.04  88888.00
2020-11-15 17:09:38.413 320     15677.10  403.92    52926.11  88888.00
2020-11-15 17:09:38.913 320     15677.05  403.95    52926.17  88888.00
2020-11-15 17:09:39.413 320     15677.12  403.94    52926.16  88888.00
2020-11-15 17:09:39.913 320     15677.04  403.92    52926.07  88888.00
2020-11-15 17:09:40.413 320     15677.10  403.97    52926.12  88888.00
2020-11-15 17:09:40.913 320     15677.13  403.95    52926.13  88888.00
2020-11-15 17:09:41.413 320     15677.10  403.92    52926.10  88888.00
2020-11-15 17:09:41.913 320     15677.11  403.89    52926.13  88888.00
2020-11-15 17:09:42.413 320     15677.03  403.92    52926.14  88888.00
2020-11-15 17:09:42.913 320     15677.11  403.95    52926.18  88888.00
2020-11-15 17:09:43.413 320     15677.14  403.91    52926.13  88888.00
2020-11-15 17:09:43.913 320     15677.17  403.92    52926.05  88888.00
2020-11-15 17:09:44.413 320     15677.19  403.89    52926.05  88888.00
2020-11-15 17:09:44.913 320     15677.12  403.92    52926.08  88888.00
2020-11-15 17:09:45.413 320     15677.16  403.89    52926.13  88888.00
2020-11-15 17:09:46.413 320     15677.18  403.96    52926.12  88888.00
2020-11-15 17:09:46.913 320     15677.22  403.96    52926.08  88888.00
2020-11-15 17:09:47.413 320     15677.19  403.99    52926.05  88888.00
2020-11-15 17:09:47.913 320     15677.22  403.99    52925.99  88888.00
2020-11-15 17:09:48.413 320     15677.14  404.04    52926.03  88888.00
2020-11-15 17:09:48.913 320     15677.20  404.04    52926.04  88888.00
2020-11-15 17:09:49.413 320     15677.21  404.03    52926.04  88888.00
2020-11-15 17:09:49.913 320     15677.22  404.03    52926.07  88888.00
2020-11-15 17:09:50.413 320     15677.20  403.99    52926.09  88888.00
2020-11-15 17:09:50.913 320     15677.14  404.06    52926.06  88888.00
2020-11-15 17:09:51.413 320     15677.25  403.99    52926.03  88888.00
2020-11-15 17:09:51.913 320     15677.14  404.01    52925.96  88888.00
2020-11-15 17:09:52.413 320     15677.21  404.04    52925.90  88888.00
2020-11-15 17:09:52.913 320     15677.20  404.01    52925.93  88888.00
2020-11-15 17:09:53.413 320     15677.20  403.99    52925.97  88888.00
2020-11-15 17:09:53.913 320     15677.25  404.00    52926.01  88888.00
2020-11-15 17:09:54.413 320     15677.22  404.04    52926.00  88888.00
2020-11-15 17:09:54.913 320     15677.26  404.00    52925.98  88888.00
2020-11-15 17:09:55.413 320     15677.21  404.03    52925.99  88888.00
2020-11-15 17:09:55.913 320     15677.20  404.05    52926.06  88888.00
2020-11-15 17:09:56.413 320     15677.19  404.05    52926.04  88888.00
2020-11-15 17:09:56.913 320     15677.19  404.08    52926.01  88888.00
2020-11-15 17:09:57.413 320     15677.20  404.05    52926.04  88888.00
2020-11-15 17:09:57.913 320     15677.17  404.06    52925.99  88888.00
2020-11-15 17:09:58.413 320     15677.28  404.05    52925.94  88888.00
2020-11-15 17:09:58.913 320     15677.21  404.07    52925.95  88888.00
2020-11-15 17:09:59.413 320     15677.17  404.09    52925.99  88888.00
2020-11-15 17:09:59.913 320     15677.21  404.06    52926.06  88888.00
2020-11-15 17:10:00.413 320     15677.20  404.10    52926.10  88888.00
2020-11-15 17:10:00.913 320     15677.26  404.08    52926.03  88888.00
2020-11-15 17:10:01.413 320     15677.21  404.08    52925.97  88888.00
2020-11-15 17:10:01.913 320     15677.23  404.08    52925.99  88888.00
2020-11-15 17:10:02.413 320     15677.20  404.12    52926.01  88888.00
2020-11-15 17:10:02.913 320     15677.13  404.12    52926.00  88888.00
2020-11-15 17:10:03.413 320     15677.28  404.07    52926.01  88888.00
2020-11-15 17:10:03.913 320     15677.27  404.13    52926.05  88888.00
2020-11-15 17:10:04.413 320     15677.22  404.09    52926.05  88888.00
2020-11-15 17:10:04.913 320     15677.22  404.13    52926.07  88888.00
2020-11-15 17:10:05.413 320     15677.23  404.21    52926.06  88888.00
2020-11-15 17:10:05.913 320     15677.30  404.20    52925.99  88888.00
2020-11-15 17:10:06.413 320     15677.21  404.21    52926.01  88888.00
2020-11-15 17:10:06.913 320     15677.23  404.16    52925.98  88888.00
2020-11-15 17:10:08.413 320     15677.23  404.21    52926.07  88888.00
2020-11-15 17:10:08.913 320     15677.20  404.21    52926.08  88888.00
2020-11-15 17:10:09.413 320     15677.27  404.20    52926.08  88888.00
2020-11-15 17:10:09.913 320     15677.21  404.20    52926.10  88888.00
2020-11-15 17:10:10.413 320     15677.14  404.24    52926.07  88888.00
2020-11-15 17:10:10.913 320     15677.20  404.20    52926.10  88888.00
2020-11-15 17:10:11.413 320     15677.19  404.26    52926.14  88888.00
2020-11-15 17:10:11.913 320     15677.28  404.26    52926.15  88888.00
2020-11-15 17:10:12.413 320     15677.26  404.22    52926.09  88888.00
2020-11-15 17:10:12.913 320     15677.22  404.27    52926.06  88888.00
2020-11-15 17:10:13.413 320     15677.31  404.25    52926.11  88888.00
2020-11-15 17:10:13.913 320     15677.21  404.25    52926.13  88888.00
2020-11-15 17:10:14.413 320     15677.29  404.25    52926.08  88888.00
2020-11-15 17:10:14.913 320     15677.27  404.21    52926.08  88888.00
2020-11-15 17:10:15.413 320     15677.26  404.23    52926.05  88888.00
2020-11-15 17:10:15.913 320     15677.28  404.21    52926.08  88888.00
2020-11-15 17:10:16.413 320     15677.22  404.27    52926.16  88888.00
2020-11-15 17:10:16.913 320     15677.32  404.26    52926.23  88888.00
2020-11-15 17:10:17.913 320     15677.29  404.25    52926.15  88888.00
2020-11-15 17:10:18.413 320     15677.34  404.22    52926.13  88888.00
2020-11-15 17:10:18.913 320     15677.22  404.24    52926.12  88888.00
2020-11-15 17:10:19.413 320     15677.31  404.26    52926.11  88888.00
2020-11-15 17:10:19.913 320     15677.30  404.26    52926.11  88888.00
2020-11-15 17:10:20.413 320     15677.27  404.27    52926.16  88888.00
2020-11-15 17:10:20.913 320     15677.29  404.26    52926.16  88888.00
2020-11-15 17:10:21.413 320     15677.23  404.32    52926.10  88888.00
2020-11-15 17:10:21.913 320     15677.35  404.30    52926.10  88888.00
2020-11-15 17:10:22.413 320     15677.32  404.25    52926.15  88888.00
2020-11-15 17:10:22.913 320     15677.29  404.31    52926.16  88888.00
2020-11-15 17:10:23.413 320     15677.34  404.30    52926.19  88888.00
2020-11-15 17:10:23.913 320     15677.28  404.32    52926.14  88888.00
2020-11-15 17:10:24.413 320     15677.31  404.30    52926.14  88888.00
2020-11-15 17:10:24.913 320     15677.28  404.25    52926.19  88888.00
2020-11-15 17:10:25.913 320     15677.34  404.29    52926.16  88888.00
2020-11-15 17:10:26.413 320     15677.26  404.32    52926.15  88888.00
2020-11-15 17:10:26.913 320     15677.32  404.32    52926.11  88888.00
2020-11-15 17:10:27.413 320     15677.30  404.34    52926.10  88888.00
2020-11-15 17:10:27.913 320     15677.23  404.40    52926.12  88888.00
2020-11-15 17:10:28.413 320     15677.35  404.37    52926.16  88888.00
2020-11-15 17:10:28.913 320     15677.26  404.34    52926.19  88888.00
2020-11-15 17:10:29.413 320     15677.30  404.33    52926.16  88888.00
2020-11-15 17:10:29.913 320     15677.36  404.32    52926.19  88888.00
2020-11-15 17:10:30.413 320     15677.26  404.34    52926.15  88888.00
2020-11-15 17:10:30.913 320     15677.35  404.33    52926.16  88888.00
2020-11-15 17:10:31.413 320     15677.30  404.34    52926.15  88888.00
2020-11-15 17:10:31.913 320     15677.28  404.32    52926.14  88888.00
2020-11-15 17:10:32.413 320     15677.30  404.30    52926.14  88888.00
2020-11-15 17:10:32.913 320     15677.26  404.38    52926.16  88888.00
2020-11-15 17:10:33.413 320     15677.34  404.38    52926.18  88888.00
2020-11-15 17:10:33.913 320     15677.28  404.35    52926.20  88888.00
2020-11-15 17:10:34.413 320     15677.31  404.40    52926.16  88888.00
2020-11-15 17:10:34.913 320     15677.43  404.39    52926.13  88888.00
2020-11-15 17:10:35.413 320     15677.32  404.40    52926.14  88888.00
2020-11-15 17:10:35.913 320     15677.35  404.41    52926.11  88888.00
2020-11-15 17:10:36.413 320     15677.34  404.37    52926.09  88888.00
2020-11-15 17:10:36.913 320     15677.22  404.40    52926.10  88888.00
2020-11-15 17:10:37.413 320     15677.30  404.39    52926.13  88888.00
2020-11-15 17:10:37.913 320     15677.26  404.39    52926.11  88888.00
2020-11-15 17:10:38.413 320     15677.22  404.40    52926.07  88888.00
2020-11-15 17:10:38.913 320     15677.28  404.34    52926.10  88888.00
2020-11-15 17:10:39.413 320     15677.22  404.39    52926.13  88888.00
2020-11-15 17:10:39.913 320     15677.27  404.35    52926.09  88888.00
2020-11-15 17:10:40.413 320     15677.22  404.35    52926.07  88888.00
2020-11-15 17:10:40.913 320     15677.18  404.39    52926.08  88888.00
2020-11-15 17:10:41.413 320     15677.25  404.39    52926.04  88888.00
2020-11-15 17:10:41.913 320     15677.14  404.41    52926.00  88888.00
2020-11-15 17:10:42.413 320     15677.17  404.46    52926.00  88888.00
2020-11-15 17:10:42.913 320     15677.25  404.43    52925.95  88888.00
2020-11-15 17:10:43.413 320     15677.18  404.47    52925.93  88888.00
2020-11-15 17:10:43.913 320     15677.21  404.48    52925.90  88888.00
2020-11-15 17:10:44.413 320     15677.20  404.47    52925.87  88888.00
2020-11-15 17:10:44.913 320     15677.12  404.52    52925.95  88888.00
2020-11-15 17:10:45.413 320     15677.22  404.47    52925.96  88888.00
2020-11-15 17:10:45.913 320     15677.13  404.41    52925.91  88888.00
2020-11-15 17:10:46.413 320     15677.04  404.47    52925.86  88888.00
2020-11-15 17:10:46.913 320     15677.11  404.51    52925.79  88888.00
2020-11-15 17:10:47.413 320     15677.07  404.55    52925.75  88888.00
2020-11-15 17:10:47.913 320     15676.99  404.64    52925.69  88888.00
2020-11-15 17:10:48.413 320     15677.05  404.68    52925.56  88888.00
2020-11-15 17:10:49.413 320     15676.98  404.95    52925.43  88888.00
2020-11-15 17:10:49.913 320     15677.00  405.10    52925.30  88888.00
2020-11-15 17:10:50.413 320     15677.20  405.25    52925.12  88888.00
2020-11-15 17:10:50.913 320     15677.30  405.39    52925.05  88888.00
2020-11-15 17:10:51.413 320     15677.38  405.47    52924.98  88888.00
2020-11-15 17:10:51.913 320     15677.57  405.41    52924.99  88888.00
2020-11-15 17:10:52.413 320     15677.81  405.18    52925.03  88888.00
2020-11-15 17:10:52.913 320     15677.79  405.04    52925.09  88888.00
2020-11-15 17:10:53.413 320     15677.80  404.89    52925.21  88888.00
2020-11-15 17:10:53.913 320     15677.74  404.72    52925.30  88888.00
2020-11-15 17:10:54.413 320     15677.58  404.69    52925.40  88888.00
2020-11-15 17:10:54.913 320     15677.59  404.60    52925.47  88888.00
2020-11-15 17:10:55.413 320     15677.49  404.59    52925.55  88888.00
2020-11-15 17:10:55.913 320     15677.49  404.65    52925.64  88888.00
2020-11-15 17:10:56.413 320     15677.53  404.60    52925.74  88888.00
2020-11-15 17:10:56.913 320     15677.37  404.60    52925.79  88888.00
2020-11-15 17:10:57.413 320     15677.40  404.61    52925.80  88888.00
2020-11-15 17:10:57.913 320     15677.39  404.53    52925.87  88888.00
2020-11-15 17:10:58.413 320     15677.39  404.58    52925.91  88888.00
2020-11-15 17:10:58.913 320     15677.48  404.58    52925.87  88888.00
2020-11-15 17:10:59.413 320     15677.39  404.61    52925.87  88888.00
2020-11-15 17:10:59.913 320     15677.37  404.63    52925.89  88888.00
2020-11-15 17:11:00.413 320     15677.46  404.58    52925.91  88888.00
2020-11-15 17:11:00.913 320     15677.39  404.60    52925.96  88888.00
2020-11-15 17:11:01.413 320     15677.44  404.60    52925.94  88888.00
2020-11-15 17:11:01.913 320     15677.46  404.53    52925.98  88888.00
2020-11-15 17:11:02.413 320     15677.39  404.52    52925.86  88888.00
2020-11-15 17:11:02.913 320     15677.44  404.49    52925.86  88888.00
2020-11-15 17:11:03.413 320     15677.40  404.51    52925.86  88888.00
2020-11-15 17:11:03.913 320     15677.38  404.53    52925.95  88888.00
2020-11-15 17:11:04.413 320     15677.37  404.48    52925.92  88888.00
2020-11-15 17:11:04.913 320     15677.30  404.46    52925.90  88888.00
2020-11-15 17:11:05.413 320     15677.31  404.44    52925.92  88888.00
2020-11-15 17:11:05.913 320     15677.26  404.49    52925.97  88888.00
2020-11-15 17:11:06.413 320     15677.19  404.52    52925.99  88888.00
2020-11-15 17:11:06.913 320     15677.27  404.47    52925.99  88888.00
2020-11-15 17:11:07.413 320     15677.20  404.49    52926.03  88888.00
2020-11-15 17:11:07.913 320     15677.19  404.56    52926.09  88888.00
2020-11-15 17:11:08.413 320     15677.23  404.51    52926.11  88888.00
2020-11-15 17:11:08.913 320     15677.12  404.53    52926.09  88888.00
2020-11-15 17:11:09.413 320     15677.10  404.59    52926.04  88888.00
2020-11-15 17:11:09.913 320     15677.16  404.58    52926.00  88888.00
2020-11-15 17:11:10.413 320     15677.12  404.59    52925.98  88888.00
2020-11-15 17:11:10.913 320     15677.09  404.63    52926.03  88888.00
2020-11-15 17:11:11.413 320     15677.18  404.61    52926.04  88888.00
2020-11-15 17:11:11.913 320     15677.14  404.59    52926.00  88888.00
2020-11-15 17:11:12.413 320     15677.19  404.59    52926.04  88888.00
2020-11-15 17:11:12.913 320     15677.29  404.53    52926.05  88888.00
2020-11-15 17:11:13.413 320     15677.19  404.61    52926.07  88888.00
2020-11-15 17:11:13.913 320     15677.19  404.60    52926.01  88888.00
2020-11-15 17:11:14.413 320     15677.26  404.56    52926.06  88888.00
2020-11-15 17:11:14.913 320     15677.17  404.60    52926.10  88888.00
2020-11-15 17:11:15.413 320     15677.21  404.61    52926.13  88888.00
2020-11-15 17:11:15.913 320     15677.18  404.59    52926.16  88888.00
2020-11-15 17:11:16.413 320     15677.11  404.63    52926.12  88888.00
2020-11-15 17:11:16.913 320     15677.16  404.61    52926.15  88888.00
2020-11-15 17:11:17.413 320     15677.19  404.60    52926.09  88888.00
2020-11-15 17:11:17.913 320     15677.09  404.68    52926.09  88888.00
2020-11-15 17:11:18.413 320     15677.19  404.64    52926.11  88888.00
2020-11-15 17:11:18.913 320     15677.22  404.59    52926.12  88888.00
2020-11-15 17:11:19.413 320     15677.18  404.61    52926.14  88888.00
2020-11-15 17:11:19.913 320     15677.23  404.66    52926.16  88888.00
2020-11-15 17:11:20.413 320     15677.20  404.63    52926.17  88888.00
2020-11-15 17:11:20.913 320     15677.14  404.66    52926.18  88888.00
2020-11-15 17:11:21.413 320     15677.22  404.68    52926.19  88888.00
2020-11-15 17:11:21.913 320     15677.19  404.65    52926.21  88888.00
2020-11-15 17:11:22.413 320     15677.10  404.67    52926.17  88888.00
2020-11-15 17:11:22.913 320     15677.13  404.67    52926.18  88888.00
2020-11-15 17:11:23.413 320     15677.22  404.61    52926.20  88888.00
2020-11-15 17:11:23.913 320     15677.18  404.68    52926.20  88888.00
2020-11-15 17:11:24.413 320     15677.16  404.65    52926.19  88888.00
2020-11-15 17:11:24.913 320     15677.19  404.64    52926.25  88888.00
2020-11-15 17:11:25.413 320     15677.08  404.69    52926.25  88888.00
2020-11-15 17:11:25.913 320     15677.09  404.68    52926.19  88888.00
2020-11-15 17:11:26.413 320     15677.13  404.63    52926.19  88888.00
2020-11-15 17:11:26.913 320     15677.03  404.68    52926.25  88888.00
2020-11-15 17:11:27.413 320     15677.02  404.70    52926.28  88888.00
2020-11-15 17:11:27.913 320     15677.08  404.65    52926.27  88888.00
2020-11-15 17:11:28.413 320     15677.04  404.64    52926.26  88888.00
2020-11-15 17:11:28.913 320     15677.10  404.69    52926.26  88888.00
2020-11-15 17:11:29.413 320     15677.19  404.66    52926.26  88888.00
2020-11-15 17:11:29.913 320     15677.12  404.65    52926.26  88888.00
2020-11-15 17:11:30.913 320     15677.16  404.65    52926.21  88888.00
2020-11-15 17:11:31.413 320     15677.12  404.64    52926.20  88888.00
2020-11-15 17:11:31.913 320     15677.09  404.70    52926.25  88888.00
2020-11-15 17:11:32.413 320     15677.20  404.72    52926.23  88888.00
2020-11-15 17:11:32.913 320     15677.16  404.69    52926.16  88888.00
2020-11-15 17:11:33.413 320     15677.07  404.70    52926.21  88888.00
2020-11-15 17:11:33.913 320     15677.12  404.69    52926.31  88888.00
2020-11-15 17:11:34.413 320     15677.14  404.63    52926.31  88888.00
2020-11-15 17:11:34.913 320     15677.10  404.65    52926.26  88888.00
2020-11-15 17:11:35.413 320     15677.21  404.60    52926.29  88888.00
2020-11-15 17:11:35.913 320     15677.20  404.56    52926.26  88888.00
2020-11-15 17:11:36.413 320     15677.05  404.60    52926.29  88888.00
2020-11-15 17:11:36.913 320     15677.11  404.66    52926.34  88888.00
2020-11-15 17:11:37.413 320     15677.08  404.61    52926.33  88888.00
2020-11-15 17:11:37.913 320     15677.00  404.61    52926.34  88888.00
2020-11-15 17:11:38.413 320     15677.10  404.63    52926.26  88888.00
2020-11-15 17:11:38.913 320     15677.08  404.55    52926.20  88888.00
2020-11-15 17:11:39.413 320     15677.00  404.59    52926.15  88888.00
2020-11-15 17:11:39.913 320     15677.08  404.60    52926.24  88888.00
2020-11-15 17:11:40.413 320     15677.12  404.51    52926.20  88888.00
2020-11-15 17:11:40.913 320     15677.04  404.53    52926.18  88888.00
2020-11-15 17:11:41.413 320     15677.16  404.57    52926.18  88888.00
2020-11-15 17:11:41.913 320     15677.18  404.50    52926.23  88888.00
2020-11-15 17:11:42.413 320     15677.05  404.53    52926.20  88888.00
2020-11-15 17:11:42.913 320     15677.09  404.56    52926.26  88888.00
2020-11-15 17:11:43.413 320     15677.09  404.55    52926.31  88888.00
2020-11-15 17:11:43.913 320     15676.99  404.52    52926.24  88888.00
2020-11-15 17:11:44.413 320     15677.05  404.52    52926.21  88888.00
2020-11-15 17:11:44.913 320     15677.18  404.53    52926.19  88888.00
2020-11-15 17:11:45.413 320     15677.12  404.55    52926.23  88888.00
2020-11-15 17:11:45.913 320     15677.17  404.50    52926.21  88888.00
2020-11-15 17:11:46.413 320     15677.14  404.51    52926.26  88888.00
2020-11-15 17:11:46.913 320     15677.02  404.53    52926.38  88888.00
2020-11-15 17:11:47.413 320     15677.08  404.52    52926.35  88888.00
2020-11-15 17:11:47.913 320     15677.07  404.48    52926.33  88888.00
2020-11-15 17:11:48.913 320     15677.05  404.52    52926.26  88888.00
2020-11-15 17:11:49.413 320     15677.07  404.52    52926.33  88888.00
2020-11-15 17:11:49.913 320     15676.95  404.52    52926.28  88888.00
2020-11-15 17:11:50.413 320     15677.02  404.51    52926.28  88888.00
2020-11-15 17:11:50.913 320     15677.02  404.47    52926.33  88888.00
2020-11-15 17:11:51.413 320     15677.02  404.52    52926.38  88888.00
2020-11-15 17:11:51.913 320     15677.09  404.47    52926.32  88888.00
2020-11-15 17:11:52.413 320     15677.10  404.43    52926.33  88888.00
2020-11-15 17:11:52.913 320     15677.08  404.49    52926.26  88888.00
2020-11-15 17:11:53.413 320     15677.13  404.50    52926.25  88888.00
2020-11-15 17:11:53.913 320     15677.10  404.48    52926.25  88888.00
2020-11-15 17:11:54.413 320     15677.03  404.52    52926.25  88888.00
2020-11-15 17:11:54.913 320     15677.04  404.50    52926.20  88888.00
2020-11-15 17:11:55.413 320     15677.05  404.50    52926.28  88888.00
2020-11-15 17:11:55.913 320     15676.96  404.52    52926.26  88888.00
2020-11-15 17:11:56.413 320     15677.04  404.49    52926.28  88888.00
2020-11-15 17:11:56.913 320     15677.12  404.46    52926.27  88888.00
2020-11-15 17:11:57.413 320     15677.12  404.47    52926.32  88888.00
2020-11-15 17:11:57.913 320     15677.17  404.42    52926.32  88888.00
2020-11-15 17:11:58.413 320     15677.14  404.38    52926.32  88888.00
2020-11-15 17:11:58.913 320     15677.11  404.44    52926.28  88888.00
2020-11-15 17:11:59.413 320     15677.17  404.42    52926.32  88888.00
2020-11-15 17:11:59.913 320     15677.11  404.44    52926.37  88888.00
2020-11-15 17:12:00.413 320     15677.09  404.47    52926.31  88888.00
2020-11-15 17:12:00.913 320     15677.13  404.41    52926.33  88888.00
2020-11-15 17:12:01.413 320     15677.02  404.44    52926.33  88888.00
2020-11-15 17:12:02.413 320     15677.16  404.48    52926.30  88888.00
2020-11-15 17:12:02.913 320     15677.07  404.51    52926.30  88888.00
2020-11-15 17:12:03.413 320     15677.08  404.50    52926.28  88888.00
2020-11-15 17:12:03.913 320     15677.10  404.46    52926.33  88888.00
2020-11-15 17:12:04.413 320     15677.02  404.48    52926.30  88888.00
2020-11-15 17:12:04.913 320     15677.03  404.47    52926.28  88888.00
2020-11-15 17:12:05.413 320     15677.09  404.41    52926.33  88888.00
2020-11-15 17:12:05.913 320     15677.04  404.39    52926.33  88888.00
2020-11-15 17:12:06.413 320     15677.12  404.38    52926.32  88888.00
2020-11-15 17:12:06.913 320     15677.11  404.39    52926.33  88888.00
2020-11-15 17:12:07.413 320     15677.03  404.43    52926.29  88888.00
2020-11-15 17:12:07.913 320     15677.10  404.42    52926.30  88888.00
2020-11-15 17:12:08.413 320     15677.09  404.41    52926.31  88888.00
2020-11-15 17:12:08.913 320     15676.98  404.46    52926.31  88888.00
2020-11-15 17:12:09.413 320     15677.09  404.43    52926.32  88888.00
2020-11-15 17:12:09.913 320     15677.07  404.41    52926.35  88888.00
2020-11-15 17:12:10.413 320     15677.00  404.47    52926.36  88888.00
2020-11-15 17:12:10.913 320     15677.07  404.43    52926.36  88888.00
2020-11-15 17:12:11.413 320     15677.04  404.43    52926.33  88888.00
2020-11-15 17:12:12.413 320     15677.02  404.41    52926.40  88888.00
2020-11-15 17:12:12.913 320     15676.94  404.39    52926.43  88888.00
2020-11-15 17:12:13.413 320     15676.92  404.43    52926.37  88888.00
2020-11-15 17:12:13.913 320     15676.99  404.43    52926.38  88888.00
2020-11-15 17:12:14.413 320     15676.90  404.43    52926.35  88888.00
2020-11-15 17:12:14.913 320     15676.92  404.46    52926.36  88888.00
2020-11-15 17:12:15.413 320     15677.03  404.44    52926.35  88888.00
2020-11-15 17:12:15.913 320     15676.96  404.44    52926.37  88888.00
2020-11-15 17:12:16.413 320     15676.92  404.46    52926.36  88888.00
2020-11-15 17:12:16.913 320     15676.98  404.44    52926.36  88888.00
2020-11-15 17:12:17.413 320     15676.91  404.43    52926.36  88888.00
2020-11-15 17:12:17.913 320     15676.92  404.52    52926.37  88888.00
2020-11-15 17:12:18.413 320     15677.07  404.48    52926.37  88888.00
2020-11-15 17:12:18.913 320     15677.00  404.42    52926.37  88888.00
2020-11-15 17:12:19.413 320     15676.92  404.46    52926.33  88888.00
2020-11-15 17:12:19.913 320     15677.03  404.43    52926.32  88888.00
2020-11-15 17:12:20.413 320     15677.03  404.40    52926.34  88888.00
2020-11-15 17:12:20.913 320     15676.98  404.42    52926.40  88888.00
2020-11-15 17:12:21.413 320     15677.01  404.42    52926.32  88888.00
2020-11-15 17:12:21.913 320     15676.94  404.46    52926.32  88888.00
2020-11-15 17:12:22.413 320     15676.91  404.46    52926.30  88888.00
2020-11-15 17:12:22.913 320     15677.00  404.41    52926.35  88888.00
2020-11-15 17:12:23.413 320     15677.05  404.41    52926.38  88888.00
2020-11-15 17:12:23.913 320     15676.96  404.47    52926.43  88888.00
2020-11-15 17:12:24.413 320     15677.03  404.37    52926.38  88888.00
2020-11-15 17:12:24.913 320     15676.99  404.38    52926.36  88888.00
2020-11-15 17:12:25.413 320     15676.96  404.47    52926.34  88888.00
2020-11-15 17:12:25.913 320     15677.05  404.41    52926.36  88888.00
2020-11-15 17:12:26.413 320     15677.03  404.37    52926.39  88888.00
2020-11-15 17:12:26.913 320     15677.07  404.37    52926.40  88888.00
2020-11-15 17:12:27.413 320     15677.14  404.35    52926.34  88888.00
2020-11-15 17:12:27.913 320     15677.07  404.35    52926.36  88888.00
2020-11-15 17:12:28.413 320     15677.03  404.37    52926.41  88888.00
2020-11-15 17:12:28.913 320     15677.09  404.35    52926.38  88888.00
2020-11-15 17:12:29.413 320     15677.02  404.37    52926.33  88888.00
2020-11-15 17:12:29.913 320     15677.05  404.40    52926.32  88888.00
2020-11-15 17:12:30.413 320     15677.03  404.37    52926.37  88888.00
2020-11-15 17:12:30.913 320     15676.94  404.38    52926.35  88888.00
2020-11-15 17:12:31.413 320     15677.03  404.31    52926.38  88888.00
2020-11-15 17:12:31.913 320     15677.11  404.34    52926.40  88888.00
2020-11-15 17:12:32.413 320     15677.03  404.42    52926.38  88888.00
2020-11-15 17:12:32.913 320     15677.08  404.40    52926.44  88888.00
2020-11-15 17:12:33.413 320     15677.05  404.40    52926.43  88888.00
2020-11-15 17:12:33.913 320     15677.01  404.40    52926.46  88888.00
2020-11-15 17:12:34.413 320     15677.03  404.31    52926.37  88888.00
2020-11-15 17:12:34.913 320     15676.96  404.31    52926.33  88888.00
2020-11-15 17:12:35.413 320     15676.98  404.32    52926.32  88888.00
2020-11-15 17:12:35.913 320     15677.05  404.34    52926.32  88888.00
2020-11-15 17:12:36.413 320     15677.03  404.34    52926.37  88888.00
2020-11-15 17:12:36.913 320     15677.08  404.38    52926.33  88888.00
2020-11-15 17:12:37.413 320     15677.09  404.39    52926.35  88888.00
2020-11-15 17:12:37.913 320     15676.99  404.42    52926.38  88888.00
2020-11-15 17:12:38.413 320     15677.02  404.46    52926.43  88888.00
2020-11-15 17:12:38.913 320     15677.03  404.39    52926.44  88888.00
2020-11-15 17:12:39.413 320     15676.93  404.41    52926.43  88888.00
2020-11-15 17:12:39.913 320     15677.03  404.42    52926.41  88888.00
2020-11-15 17:12:40.413 320     15677.07  404.41    52926.38  88888.00
2020-11-15 17:12:40.913 320     15676.96  404.40    52926.36  88888.00
2020-11-15 17:12:41.413 320     15677.07  404.39    52926.29  88888.00
2020-11-15 17:12:41.913 320     15677.10  404.41    52926.29  88888.00
2020-11-15 17:12:42.413 320     15676.99  404.47    52926.28  88888.00
2020-11-15 17:12:42.913 320     15677.05  404.44    52926.26  88888.00
2020-11-15 17:12:43.913 320     15677.04  404.47    52926.38  88888.00
2020-11-15 17:12:44.413 320     15677.13  404.42    52926.40  88888.00
2020-11-15 17:12:44.913 320     15677.08  404.42    52926.32  88888.00
2020-11-15 17:12:45.413 320     15677.03  404.48    52926.36  88888.00
2020-11-15 17:12:45.913 320     15677.09  404.49    52926.35  88888.00
2020-11-15 17:12:46.413 320     15677.03  404.47    52926.38  88888.00
2020-11-15 17:12:46.913 320     15676.98  404.51    52926.36  88888.00
2020-11-15 17:12:47.413 320     15677.13  404.47    52926.37  88888.00
2020-11-15 17:12:47.913 320     15677.07  404.47    52926.46  88888.00
2020-11-15 17:12:48.413 320     15677.04  404.48    52926.38  88888.00
2020-11-15 17:12:48.913 320     15677.13  404.40    52926.33  88888.00
2020-11-15 17:12:49.413 320     15677.05  404.42    52926.35  88888.00
2020-11-15 17:12:49.913 320     15677.08  404.46    52926.35  88888.00
2020-11-15 17:12:50.413 320     15677.11  404.43    52926.37  88888.00
2020-11-15 17:12:50.913 320     15677.07  404.48    52926.37  88888.00
2020-11-15 17:12:51.413 320     15677.03  404.50    52926.32  88888.00
2020-11-15 17:12:51.913 320     15677.12  404.47    52926.32  88888.00
2020-11-15 17:12:52.413 320     15677.09  404.44    52926.35  88888.00
2020-11-15 17:12:52.913 320     15677.11  404.49    52926.28  88888.00
2020-11-15 17:12:53.913 320     15677.09  404.50    52926.33  88888.00
2020-11-15 17:12:54.413 320     15677.12  404.49    52926.35  88888.00
2020-11-15 17:12:54.913 320     15677.13  404.43    52926.40  88888.00
2020-11-15 17:12:55.413 320     15676.99  404.50    52926.33  88888.00
2020-11-15 17:12:55.913 320     15677.07  404.49    52926.30  88888.00
2020-11-15 17:12:56.413 320     15677.11  404.42    52926.29  88888.00
2020-11-15 17:12:56.913 320     15677.02  404.43    52926.30  88888.00
2020-11-15 17:12:57.413 320     15677.12  404.47    52926.28  88888.00
2020-11-15 17:12:57.913 320     15677.10  404.43    52926.27  88888.00
2020-11-15 17:12:58.413 320     15677.02  404.43    52926.28  88888.00
2020-11-15 17:12:58.913 320     15677.04  404.41    52926.33  88888.00
2020-11-15 17:12:59.413 320     15677.01  404.34    52926.29  88888.00
2020-11-15 17:12:59.913 320     15676.99  404.43    52926.29  88888.00
2020-11-15 17:13:00.413 320     15677.12  404.47    52926.34  88888.00
2020-11-15 17:13:00.913 320     15677.05  404.48    52926.33  88888.00
2020-11-15 17:13:01.913 320     15677.12  404.49    52926.25  88888.00
2020-11-15 17:13:02.413 320     15677.02  404.44    52926.28  88888.00
2020-11-15 17:13:02.913 320     15676.93  404.52    52926.27  88888.00
2020-11-15 17:13:03.413 320     15677.03  404.51    52926.27  88888.00
2020-11-15 17:13:03.913 320     15677.00  404.48    52926.24  88888.00
2020-11-15 17:13:04.413 320     15676.99  404.52    52926.24  88888.00
2020-11-15 17:13:04.913 320     15677.11  404.52    52926.29  88888.00
2020-11-15 17:13:05.413 320     15677.04  404.50    52926.29  88888.00
2020-11-15 17:13:05.913 320     15676.96  404.53    52926.20  88888.00
2020-11-15 17:13:06.413 320     15677.00  404.47    52926.25  88888.00
2020-11-15 17:13:06.913 320     15676.94  404.44    52926.32  88888.00
2020-11-15 17:13:07.413 320     15676.92  404.49    52926.33  88888.00
2020-11-15 17:13:07.913 320     15676.99  404.49    52926.29  88888.00
2020-11-15 17:13:08.413 320     15677.01  404.50    52926.27  88888.00
2020-11-15 17:13:08.913 320     15676.98  404.56    52926.32  88888.00
2020-11-15 17:13:09.413 320     15677.09  404.51    52926.29  88888.00
2020-11-15 17:13:09.913 320     15677.05  404.48    52926.29  88888.00
2020-11-15 17:13:10.413 320     15676.94  404.52    52926.18  88888.00
2020-11-15 17:13:10.913 320     15677.08  404.51    52926.23  88888.00
2020-11-15 17:13:11.413 320     15677.07  404.46    52926.28  88888.00
2020-11-15 17:13:11.913 320     15676.95  404.43    52926.27  88888.00
2020-11-15 17:13:12.413 320     15677.05  404.38    52926.33  88888.00
2020-11-15 17:13:12.913 320     15677.04  404.41    52926.33  88888.00
2020-11-15 17:13:13.413 320     15677.00  404.44    52926.29  88888.00
2020-11-15 17:13:13.913 320     15677.09  404.42    52926.31  88888.00
2020-11-15 17:13:14.413 320     15677.05  404.40    52926.33  88888.00
2020-11-15 17:13:14.913 320     15677.00  404.41    52926.35  88888.00
2020-11-15 17:13:15.413 320     15677.09  404.38    52926.32  88888.00
2020-11-15 17:13:15.913 320     15677.04  404.33    52926.31  88888.00
2020-11-15 17:13:16.413 320     15677.03  404.40    52926.28  88888.00
2020-11-15 17:13:16.913 320     15677.11  404.33    52926.25  88888.00
2020-11-15 17:13:17.413 320     15677.03  404.35    52926.26  88888.00
2020-11-15 17:13:17.913 320     15677.07  404.40    52926.26  88888.00
2020-11-15 17:13:18.413 320     15677.16  404.35    52926.25  88888.00
2020-11-15 17:13:18.913 320     15677.10  404.40    52926.28  88888.00
2020-11-15 17:13:19.413 320     15677.08  404.37    52926.29  88888.00
2020-11-15 17:13:19.913 320     15677.12  404.39    52926.29  88888.00
2020-11-15 17:13:20.413 320     15677.03  404.46    52926.26  88888.00
2020-11-15 17:13:20.913 320     15677.11  404.41    52926.24  88888.00
2020-11-15 17:13:21.413 320     15677.10  404.40    52926.25  88888.00
2020-11-15 17:13:21.913 320     15677.00  404.42    52926.26  88888.00
2020-11-15 17:13:22.413 320     15677.11  404.41    52926.24  88888.00
2020-11-15 17:13:22.913 320     15677.10  404.42    52926.19  88888.00
2020-11-15 17:13:23.413 320     15676.98  404.43    52926.27  88888.00
2020-11-15 17:13:23.913 320     15677.09  404.38    52926.23  88888.00
2020-11-15 17:13:24.413 320     15677.03  404.37    52926.14  88888.00
2020-11-15 17:13:25.413 320     15677.10  404.37    52926.16  88888.00
2020-11-15 17:13:25.913 320     15677.05  404.34    52926.19  88888.00
2020-11-15 17:13:26.413 320     15677.09  404.34    52926.18  88888.00
2020-11-15 17:13:26.913 320     15677.14  404.32    52926.25  88888.00
2020-11-15 17:13:27.413 320     15677.11  404.35    52926.25  88888.00
2020-11-15 17:13:27.913 320     15677.19  404.33    52926.24  88888.00
2020-11-15 17:13:28.413 320     15677.16  404.30    52926.19  88888.00
2020-11-15 17:13:28.913 320     15677.12  404.37    52926.18  88888.00
2020-11-15 17:13:29.413 320     15677.20  404.37    52926.17  88888.00
2020-11-15 17:13:29.913 320     15677.14  404.31    52926.24  88888.00
2020-11-15 17:13:30.413 320     15677.10  404.32    52926.25  88888.00
2020-11-15 17:13:30.913 320     15677.21  404.31    52926.28  88888.00
2020-11-15 17:13:31.413 320     15677.14  404.37    52926.28  88888.00
2020-11-15 17:13:31.913 320     15677.17  404.38    52926.25  88888.00
2020-11-15 17:13:32.413 320     15677.13  404.32    52926.24  88888.00
2020-11-15 17:13:32.913 320     15677.05  404.38    52926.23  88888.00
2020-11-15 17:13:33.413 320     15677.17  404.38    52926.21  88888.00
2020-11-15 17:13:33.913 320     15677.13  404.37    52926.24  88888.00
2020-11-15 17:13:34.413 320     15677.11  404.37    52926.27  88888.00
2020-11-15 17:13:34.913 320     15677.18  404.34    52926.21  88888.00
2020-11-15 17:13:35.413 320     15677.12  404.37    52926.21  88888.00
2020-11-15 17:13:35.913 320     15677.13  404.38    52926.27  88888.00
2020-11-15 17:13:36.413 320     15677.21  404.34    52926.33  88888.00
2020-11-15 17:13:36.913 320     15677.12  404.33    52926.36  88888.00
2020-11-15 17:13:37.413 320     15677.18  404.31    52926.32  88888.00
2020-11-15 17:13:37.913 320     15677.16  404.32    52926.33  88888.00
2020-11-15 17:13:38.413 320     15677.11  404.35    52926.23  88888.00
2020-11-15 17:13:38.913 320     15677.21  404.31    52926.20  88888.00
2020-11-15 17:13:39.413 320     15677.18  404.31    52926.19  88888.00
2020-11-15 17:13:39.913 320     15677.14  404.31    52926.19  88888.00
2020-11-15 17:13:40.413 320     15677.16  404.29    52926.17  88888.00
2020-11-15 17:13:40.913 320     15677.09  404.30    52926.21  88888.00
2020-11-15 17:13:41.413 320     15677.14  404.29    52926.24  88888.00
2020-11-15 17:13:41.913 320     15677.13  404.27    52926.18  88888.00
2020-11-15 17:13:42.413 320     15677.10  404.34    52926.14  88888.00
2020-11-15 17:13:42.913 320     15677.20  404.30    52926.21  88888.00
2020-11-15 17:13:43.413 320     15677.20  404.29    52926.30  88888.00
2020-11-15 17:13:43.913 320     15677.21  404.34    52926.33  88888.00
2020-11-15 17:13:44.413 320     15677.27  404.31    52926.33  88888.00
2020-11-15 17:13:44.913 320     15677.20  404.35    52926.30  88888.00
2020-11-15 17:13:45.413 320     15677.27  404.37    52926.32  88888.00
2020-11-15 17:13:45.913 320     15677.26  404.34    52926.28  88888.00
2020-11-15 17:13:46.413 320     15677.22  404.34    52926.27  88888.00
2020-11-15 17:13:46.913 320     15677.27  404.31    52926.28  88888.00
2020-11-15 17:13:47.413 320     15677.18  404.32    52926.27  88888.00
2020-11-15 17:13:47.913 320     15677.19  404.33    52926.21  88888.00
2020-11-15 17:13:48.413 320     15677.23  404.30    52926.18  88888.00
2020-11-15 17:13:48.913 320     15677.18  404.37    52926.18  88888.00
2020-11-15 17:13:49.413 320     15677.22  404.34    52926.23  88888.00
2020-11-15 17:13:49.913 320     15677.21  404.30    52926.19  88888.00
2020-11-15 17:13:50.413 320     15677.20  404.32    52926.17  88888.00
2020-11-15 17:13:50.913 320     15677.27  404.30    52926.17  88888.00
2020-11-15 17:13:51.413 320     15677.22  404.30    52926.21  88888.00
2020-11-15 17:13:51.913 320     15677.31  404.30    52926.26  88888.00
2020-11-15 17:13:52.413 320     15677.30  404.29    52926.28  88888.00
2020-11-15 17:13:52.913 320     15677.28  404.32    52926.33  88888.00
2020-11-15 17:13:53.413 320     15677.32  404.27    52926.34  88888.00
2020-11-15 17:13:53.913 320     15677.26  404.26    52926.30  88888.00
2020-11-15 17:13:54.413 320     15677.31  404.31    52926.29  88888.00
2020-11-15 17:13:54.913 320     15677.30  404.31    52926.29  88888.00
2020-11-15 17:13:55.413 320     15677.27  404.34    52926.26  88888.00
2020-11-15 17:13:55.913 320     15677.35  404.31    52926.26  88888.00
2020-11-15 17:13:56.413 320     15677.29  404.30    52926.20  88888.00
2020-11-15 17:13:56.913 320     15677.36  404.29    52926.20  88888.00
2020-11-15 17:13:57.413 320     15677.35  404.30    52926.21  88888.00
2020-11-15 17:13:57.913 320     15677.25  404.34    52926.26  88888.00
2020-11-15 17:13:58.413 320     15677.36  404.31    52926.25  88888.00
2020-11-15 17:13:58.913 320     15677.32  404.34    52926.29  88888.00
2020-11-15 17:13:59.413 320     15677.44  404.35    52926.28  88888.00
2020-11-15 17:13:59.913 320     15677.44  404.32    52926.25  88888.00
2020-11-15 17:14:00.413 320     15677.38  404.35    52926.25  88888.00
2020-11-15 17:14:00.913 320     15677.43  404.34    52926.26  88888.00
2020-11-15 17:14:01.413 320     15677.34  404.37    52926.23  88888.00
2020-11-15 17:14:01.913 320     15677.39  404.42    52926.21  88888.00
2020-11-15 17:14:02.413 320     15677.41  404.43    52926.20  88888.00
2020-11-15 17:14:02.913 320     15677.37  404.40    52926.23  88888.00
2020-11-15 17:14:03.413 320     15677.44  404.39    52926.23  88888.00
2020-11-15 17:14:03.913 320     15677.36  404.42    52926.24  88888.00
2020-11-15 17:14:04.413 320     15677.37  404.44    52926.28  88888.00
2020-11-15 17:14:04.913 320     15677.39  404.42    52926.25  88888.00
2020-11-15 17:14:05.404 320     15677.38  404.42    52926.21  88888.00
2020-11-15 17:14:05.904 320     15677.44  404.40    52926.19  88888.00
2020-11-15 17:14:06.404 320     15677.36  404.39    52926.19  88888.00
2020-11-15 17:14:06.904 320     15677.41  404.40    52926.12  88888.00
2020-11-15 17:14:07.404 320     15677.41  404.41    52926.11  88888.00
2020-11-15 17:14:07.904 320     15677.38  404.48    52926.19  88888.00
2020-11-15 17:14:08.404 320     15677.52  404.43    52926.17  88888.00
2020-11-15 17:14:08.904 320     15677.47  404.39    52926.13  88888.00
2020-11-15 17:14:09.404 320     15677.46  404.38    52926.16  88888.00
2020-11-15 17:14:09.904 320     15677.44  404.35    52926.14  88888.00
2020-11-15 17:14:10.404 320     15677.36  404.42    52926.15  88888.00
2020-11-15 17:14:10.904 320     15677.47  404.41    52926.21  88888.00
2020-11-15 17:14:11.404 320     15677.37  404.46    52926.23  88888.00
2020-11-15 17:14:11.904 320     15677.37  404.50    52926.21  88888.00
2020-11-15 17:14:12.404 320     15677.46  404.47    52926.18  88888.00
2020-11-15 17:14:12.904 320     15677.39  404.50    52926.19  88888.00
2020-11-15 17:14:13.404 320     15677.43  404.47    52926.18  88888.00
2020-11-15 17:14:13.904 320     15677.44  404.43    52926.17  88888.00
2020-11-15 17:14:14.404 320     15677.46  404.44    52926.15  88888.00
2020-11-15 17:14:14.904 320     15677.50  404.42    52926.17  88888.00
2020-11-15 17:14:15.404 320     15677.43  404.46    52926.19  88888.00
2020-11-15 17:14:15.904 320     15677.50  404.46    52926.18  88888.00
2020-11-15 17:14:16.404 320     15677.52  404.42    52926.11  88888.00
2020-11-15 17:14:16.904 320     15677.48  404.44    52926.14  88888.00
2020-11-15 17:14:17.404 320     15677.53  404.44    52926.16  88888.00
2020-11-15 17:14:17.904 320     15677.43  404.44    52926.16  88888.00
2020-11-15 17:14:18.404 320     15677.54  404.42    52926.19  88888.00
2020-11-15 17:14:18.904 320     15677.53  404.44    52926.23  88888.00
2020-11-15 17:14:19.404 320     15677.50  404.51    52926.19  88888.00
2020-11-15 17:14:19.904 320     15677.50  404.47    52926.13  88888.00
2020-11-15 17:14:20.404 320     15677.38  404.47    52926.11  88888.00
2020-11-15 17:14:20.904 320     15677.45  404.44    52926.15  88888.00
2020-11-15 17:14:21.404 320     15677.46  404.47    52926.09  88888.00
2020-11-15 17:14:21.904 320     15677.45  404.53    52926.09  88888.00
2020-11-15 17:14:22.404 320     15677.54  404.51    52926.16  88888.00
2020-11-15 17:14:22.904 320     15677.49  404.51    52926.12  88888.00
2020-11-15 17:14:23.404 320     15677.53  404.51    52926.06  88888.00
2020-11-15 17:14:23.904 320     15677.48  404.47    52926.04  88888.00
2020-11-15 17:14:24.404 320     15677.52  404.49    52926.08  88888.00
2020-11-15 17:14:24.904 320     15677.57  404.48    52926.08  88888.00
2020-11-15 17:14:25.404 320     15677.54  404.48    52926.09  88888.00
2020-11-15 17:14:25.904 320     15677.57  404.48    52926.08  88888.00
2020-11-15 17:14:27.404 320     15677.63  404.43    52926.14  88888.00
2020-11-15 17:14:27.904 320     15677.59  404.42    52926.14  88888.00
2020-11-15 17:14:28.404 320     15677.67  404.39    52926.09  88888.00
2020-11-15 17:14:28.904 320     15677.59  404.42    52926.16  88888.00
2020-11-15 17:14:29.404 320     15677.63  404.47    52926.17  88888.00
2020-11-15 17:14:29.904 320     15677.63  404.43    52926.16  88888.00
2020-11-15 17:14:30.404 320     15677.62  404.42    52926.09  88888.00
2020-11-15 17:14:30.904 320     15677.62  404.41    52926.06  88888.00
2020-11-15 17:14:31.404 320     15677.56  404.43    52926.15  88888.00
2020-11-15 17:14:31.904 320     15677.61  404.44    52926.11  88888.00
2020-11-15 17:14:32.404 320     15677.56  404.47    52926.08  88888.00
2020-11-15 17:14:32.904 320     15677.57  404.49    52926.11  88888.00
2020-11-15 17:14:33.404 320     15677.61  404.41    52926.08  88888.00
2020-11-15 17:14:33.904 320     15677.58  404.43    52926.11  88888.00
2020-11-15 17:14:34.904 320     15677.64  404.43    52926.08  88888.00
2020-11-15 17:14:35.404 320     15677.65  404.42    52926.05  88888.00
2020-11-15 17:14:35.904 320     15677.66  404.42    52926.10  88888.00
2020-11-15 17:14:36.904 320     15677.67  404.44    52926.06  88888.00
2020-11-15 17:14:37.404 320     15677.61  404.49    52926.09  88888.00
2020-11-15 17:14:37.904 320     15677.66  404.46    52926.09  88888.00
2020-11-15 17:14:38.404 320     15677.64  404.48    52926.05  88888.00
2020-11-15 17:14:38.904 320     15677.65  404.49    52926.08  88888.00
2020-11-15 17:14:39.404 320     15677.66  404.48    52926.10  88888.00
2020-11-15 17:14:39.904 320     15677.64  404.50    52926.13  88888.00
2020-11-15 17:14:40.404 320     15677.66  404.43    52926.09  88888.00
2020-11-15 17:14:40.904 320     15677.62  404.50    52926.10  88888.00
2020-11-15 17:14:41.404 320     15677.70  404.51    52926.09  88888.00
2020-11-15 17:14:41.904 320     15677.70  404.46    52926.10  88888.00
2020-11-15 17:14:42.404 320     15677.70  404.52    52926.12  88888.00
2020-11-15 17:14:42.904 320     15677.73  404.48    52926.09  88888.00
2020-11-15 17:14:43.404 320     15677.73  404.52    52926.06  88888.00
2020-11-15 17:14:43.904 320     15677.81  404.51    52926.09  88888.00
2020-11-15 17:14:44.404 320     15677.75  404.51    52926.05  88888.00
2020-11-15 17:14:44.904 320     15677.79  404.51    52926.05  88888.00
2020-11-15 17:14:45.404 320     15677.70  404.47    52926.06  88888.00
2020-11-15 17:14:45.904 320     15677.73  404.50    52926.10  88888.00
2020-11-15 17:14:46.404 320     15677.75  404.50    52926.08  88888.00
2020-11-15 17:14:46.904 320     15677.74  404.51    52926.04  88888.00
2020-11-15 17:14:47.404 320     15677.74  404.52    52926.01  88888.00
2020-11-15 17:14:47.904 320     15677.68  404.52    52925.95  88888.00
2020-11-15 17:14:48.404 320     15677.72  404.52    52926.01  88888.00
2020-11-15 17:14:48.904 320     15677.68  404.51    52926.04  88888.00
2020-11-15 17:14:49.404 320     15677.73  404.52    52926.07  88888.00
2020-11-15 17:14:49.904 320     15677.82  404.49    52926.05  88888.00
2020-11-15 17:14:50.404 320     15677.79  404.51    52926.10  88888.00
2020-11-15 17:14:50.904 320     15677.81  404.48    52926.10  88888.00
2020-11-15 17:14:51.404 320     15677.68  404.50    52926.12  88888.00
2020-11-15 17:14:51.904 320     15677.76  404.57    52926.19  88888.00
2020-11-15 17:14:52.404 320     15677.77  404.58    52926.20  88888.00
2020-11-15 17:14:52.904 320     15677.81  404.59    52926.17  88888.00
2020-11-15 17:14:53.404 320     15677.82  404.59    52926.13  88888.00
2020-11-15 17:14:53.904 320     15677.76  404.63    52926.10  88888.00
2020-11-15 17:14:54.404 320     15677.80  404.60    52926.14  88888.00
2020-11-15 17:14:54.904 320     15677.76  404.60    52926.10  88888.00
2020-11-15 17:14:55.404 320     15677.81  404.61    52926.12  88888.00
2020-11-15 17:14:55.904 320     15677.84  404.60    52926.10  88888.00
2020-11-15 17:14:56.404 320     15677.89  404.59    52926.08  88888.00
2020-11-15 17:14:56.904 320     15677.93  404.56    52926.14  88888.00
2020-11-15 17:14:57.404 320     15677.88  404.63    52926.14  88888.00
2020-11-15 17:14:57.904 320     15677.93  404.63    52926.08  88888.00
2020-11-15 17:14:58.404 320     15677.83  404.61    52926.13  88888.00
2020-11-15 17:14:58.904 320     15677.90  404.56    52926.11  88888.00
2020-11-15 17:14:59.404 320     15677.91  404.58    52926.08  88888.00
2020-11-15 17:14:59.904 320     15677.85  404.60    52926.06  88888.00
2020-11-15 17:15:00.404 320     15677.85  404.55    52926.09  88888.00
2020-11-15 17:15:00.904 320     15677.82  404.59    52926.15  88888.00
2020-11-15 17:15:01.404 320     15677.91  404.57    52926.15  88888.00
2020-11-15 17:15:01.904 320     15677.93  404.57    52926.13  88888.00
2020-11-15 17:15:02.404 320     15677.95  404.53    52926.13  88888.00
2020-11-15 17:15:02.904 320     15677.86  404.50    52926.19  88888.00
2020-11-15 17:15:03.404 320     15677.90  404.52    52926.14  88888.00
2020-11-15 17:15:03.904 320     15677.85  404.52    52926.05  88888.00
2020-11-15 17:15:04.404 320     15677.90  404.56    52926.08  88888.00
2020-11-15 17:15:04.904 320     15677.97  404.52    52926.14  88888.00
2020-11-15 17:15:05.404 320     15677.93  404.59    52926.14  88888.00
2020-11-15 17:15:05.904 320     15677.99  404.57    52926.08  88888.00
2020-11-15 17:15:06.404 320     15677.95  404.60    52926.06  88888.00
2020-11-15 17:15:06.904 320     15678.00  404.56    52926.09  88888.00
2020-11-15 17:15:07.404 320     15677.92  404.55    52926.08  88888.00
2020-11-15 17:15:07.904 320     15677.99  404.55    52926.01  88888.00
2020-11-15 17:15:08.404 320     15677.93  404.56    52926.04  88888.00
2020-11-15 17:15:08.904 320     15678.01  404.57    52926.01  88888.00
2020-11-15 17:15:09.404 320     15678.00  404.57    52926.01  88888.00
2020-11-15 17:15:09.904 320     15677.99  404.57    52926.07  88888.00
2020-11-15 17:15:10.404 320     15678.03  404.57    52926.07  88888.00
2020-11-15 17:15:10.904 320     15678.06  404.60    52926.07  88888.00
2020-11-15 17:15:11.404 320     15678.11  404.59    52926.07  88888.00
2020-11-15 17:15:11.904 320     15678.07  404.60    52926.01  88888.00
2020-11-15 17:15:12.404 320     15678.12  404.59    52926.00  88888.00
2020-11-15 17:15:12.904 320     15678.09  404.59    52926.03  88888.00
2020-11-15 17:15:13.404 320     15678.11  404.57    52926.03  88888.00
2020-11-15 17:15:13.904 320     15678.08  404.61    52926.03  88888.00
2020-11-15 17:15:14.404 320     15678.12  404.63    52926.08  88888.00
2020-11-15 17:15:14.904 320     15678.06  404.58    52926.09  88888.00
2020-11-15 17:15:15.404 320     15678.11  404.59    52926.11  88888.00
2020-11-15 17:15:15.904 320     15678.12  404.58    52926.10  88888.00
2020-11-15 17:15:16.404 320     15678.12  404.65    52926.07  88888.00
2020-11-15 17:15:16.904 320     15678.13  404.59    52926.11  88888.00
2020-11-15 17:15:17.404 320     15678.11  404.60    52926.15  88888.00
2020-11-15 17:15:17.904 320     15678.11  404.61    52926.10  88888.00
2020-11-15 17:15:18.404 320     15678.10  404.67    52926.10  88888.00
2020-11-15 17:15:18.904 320     15678.19  404.64    52926.11  88888.00
2020-11-15 17:15:19.404 320     15678.11  404.68    52926.10  88888.00
2020-11-15 17:15:19.904 320     15678.11  404.68    52926.08  88888.00
2020-11-15 17:15:20.404 320     15678.08  404.72    52926.12  88888.00
2020-11-15 17:15:20.904 320     15678.10  404.73    52926.13  88888.00
2020-11-15 17:15:21.404 320     15678.08  404.76    52926.05  88888.00
2020-11-15 17:15:21.904 320     15678.12  404.84    52926.05  88888.00
2020-11-15 17:15:22.404 320     15678.17  404.82    52926.12  88888.00
2020-11-15 17:15:22.904 320     15678.20  404.81    52926.10  88888.00
2020-11-15 17:15:23.404 320     15678.22  404.78    52926.11  88888.00
2020-11-15 17:15:23.904 320     15678.19  404.79    52926.19  88888.00
2020-11-15 17:15:24.404 320     15678.29  404.75    52926.24  88888.00
2020-11-15 17:15:24.904 320     15678.24  404.76    52926.20  88888.00
2020-11-15 17:15:25.404 320     15678.29  404.76    52926.11  88888.00
2020-11-15 17:15:25.904 320     15678.27  404.79    52926.18  88888.00
2020-11-15 17:15:26.404 320     15678.26  404.79    52926.23  88888.00
2020-11-15 17:15:26.904 320     15678.19  404.76    52926.21  88888.00
2020-11-15 17:15:27.404 320     15678.24  404.76    52926.26  88888.00
2020-11-15 17:15:27.904 320     15678.28  404.77    52926.25  88888.00
2020-11-15 17:15:28.404 320     15678.30  404.78    52926.27  88888.00
2020-11-15 17:15:28.904 320     15678.30  404.75    52926.26  88888.00
2020-11-15 17:15:29.404 320     15678.28  404.78    52926.29  88888.00
2020-11-15 17:15:29.904 320     15678.35  404.78    52926.33  88888.00
2020-11-15 17:15:30.404 320     15678.29  404.78    52926.29  88888.00
2020-11-15 17:15:30.904 320     15678.28  404.75    52926.25  88888.00
2020-11-15 17:15:31.404 320     15678.21  404.78    52926.31  88888.00
2020-11-15 17:15:31.904 320     15678.29  404.78    52926.30  88888.00
2020-11-15 17:15:32.404 320     15678.27  404.79    52926.19  88888.00
2020-11-15 17:15:32.904 320     15678.33  404.77    52926.17  88888.00
2020-11-15 17:15:33.404 320     15678.27  404.77    52926.27  88888.00
2020-11-15 17:15:33.904 320     15678.30  404.79    52926.33  88888.00
2020-11-15 17:15:34.404 320     15678.29  404.79    52926.35  88888.00
2020-11-15 17:15:34.904 320     15678.33  404.85    52926.30  88888.00
2020-11-15 17:15:35.404 320     15678.38  404.84    52926.24  88888.00
2020-11-15 17:15:35.904 320     15678.35  404.81    52926.32  88888.00
2020-11-15 17:15:36.404 320     15678.37  404.77    52926.38  88888.00
2020-11-15 17:15:36.904 320     15678.38  404.82    52926.38  88888.00
2020-11-15 17:15:37.404 320     15678.46  404.82    52926.40  88888.00
2020-11-15 17:15:37.904 320     15678.42  404.82    52926.35  88888.00
2020-11-15 17:15:38.404 320     15678.42  404.76    52926.34  88888.00
2020-11-15 17:15:38.904 320     15678.38  404.79    52926.30  88888.00
2020-11-15 17:15:39.904 320     15678.36  404.78    52926.30  88888.00
2020-11-15 17:15:40.404 320     15678.45  404.74    52926.34  88888.00
2020-11-15 17:15:40.904 320     15678.45  404.77    52926.39  88888.00
2020-11-15 17:15:41.404 320     15678.48  404.76    52926.40  88888.00
2020-11-15 17:15:41.904 320     15678.39  404.78    52926.43  88888.00
2020-11-15 17:15:42.404 320     15678.40  404.74    52926.40  88888.00
2020-11-15 17:15:42.904 320     15678.39  404.74    52926.36  88888.00
2020-11-15 17:15:43.404 320     15678.46  404.74    52926.32  88888.00
2020-11-15 17:15:43.904 320     15678.45  404.78    52926.35  88888.00
2020-11-15 17:15:44.404 320     15678.47  404.78    52926.30  88888.00
2020-11-15 17:15:44.904 320     15678.47  404.77    52926.30  88888.00
2020-11-15 17:15:45.404 320     15678.54  404.76    52926.32  88888.00
2020-11-15 17:15:45.904 320     15678.45  404.76    52926.30  88888.00
2020-11-15 17:15:46.404 320     15678.52  404.82    52926.19  88888.00
2020-11-15 17:15:46.904 320     15678.48  404.81    52926.16  88888.00
2020-11-15 17:15:47.904 320     15678.45  404.81    52926.23  88888.00
2020-11-15 17:15:48.404 320     15678.48  404.79    52926.25  88888.00
2020-11-15 17:15:48.904 320     15678.45  404.79    52926.30  88888.00
2020-11-15 17:15:49.404 320     15678.46  404.81    52926.31  88888.00
2020-11-15 17:15:49.904 320     15678.46  404.79    52926.28  88888.00
2020-11-15 17:15:50.404 320     15678.48  404.84    52926.27  88888.00
2020-11-15 17:15:50.904 320     15678.48  404.85    52926.28  88888.00
2020-11-15 17:15:51.404 320     15678.47  404.86    52926.27  88888.00
2020-11-15 17:15:51.904 320     15678.47  404.82    52926.27  88888.00
2020-11-15 17:15:52.404 320     15678.52  404.84    52926.25  88888.00
2020-11-15 17:15:52.904 320     15678.54  404.85    52926.13  88888.00
2020-11-15 17:15:53.404 320     15678.52  404.85    52926.16  88888.00
2020-11-15 17:15:53.904 320     15678.49  404.84    52926.21  88888.00
2020-11-15 17:15:54.404 320     15678.44  404.86    52926.23  88888.00
2020-11-15 17:15:54.904 320     15678.46  404.84    52926.17  88888.00
2020-11-15 17:15:55.404 320     15678.39  404.86    52926.19  88888.00
2020-11-15 17:15:55.904 320     15678.47  404.83    52926.29  88888.00
2020-11-15 17:15:56.404 320     15678.48  404.82    52926.29  88888.00
2020-11-15 17:15:56.904 320     15678.55  404.77    52926.26  88888.00
2020-11-15 17:15:57.904 320     15678.53  404.86    52926.25  88888.00
2020-11-15 17:15:58.404 320     15678.49  404.86    52926.30  88888.00
2020-11-15 17:15:58.904 320     15678.57  404.82    52926.25  88888.00
2020-11-15 17:15:59.404 320     15678.52  404.84    52926.20  88888.00
2020-11-15 17:15:59.904 320     15678.55  404.82    52926.25  88888.00
2020-11-15 17:16:00.404 320     15678.48  404.84    52926.24  88888.00
2020-11-15 17:16:00.904 320     15678.51  404.79    52926.23  88888.00
2020-11-15 17:16:01.404 320     15678.38  404.82    52926.25  88888.00
2020-11-15 17:16:01.904 320     15678.47  404.79    52926.25  88888.00
2020-11-15 17:16:02.404 320     15678.48  404.79    52926.23  88888.00
2020-11-15 17:16:02.904 320     15678.52  404.78    52926.32  88888.00
2020-11-15 17:16:03.404 320     15678.52  404.79    52926.31  88888.00
2020-11-15 17:16:03.904 320     15678.56  404.82    52926.26  88888.00
2020-11-15 17:16:04.404 320     15678.51  404.77    52926.27  88888.00
2020-11-15 17:16:04.904 320     15678.60  404.75    52926.31  88888.00
2020-11-15 17:16:05.404 320     15678.54  404.78    52926.30  88888.00
2020-11-15 17:16:05.904 320     15678.60  404.78    52926.38  88888.00
2020-11-15 17:16:06.404 320     15678.51  404.79    52926.43  88888.00
2020-11-15 17:16:06.904 320     15678.57  404.79    52926.37  88888.00
2020-11-15 17:16:07.404 320     15678.55  404.78    52926.38  88888.00
2020-11-15 17:16:07.904 320     15678.60  404.83    52926.32  88888.00
2020-11-15 17:16:08.404 320     15678.54  404.83    52926.29  88888.00
2020-11-15 17:16:08.904 320     15678.58  404.78    52926.29  88888.00
2020-11-15 17:16:09.404 320     15678.57  404.78    52926.25  88888.00
2020-11-15 17:16:09.904 320     15678.58  404.77    52926.25  88888.00
2020-11-15 17:16:10.404 320     15678.52  404.79    52926.21  88888.00
2020-11-15 17:16:10.904 320     15678.58  404.83    52926.26  88888.00
2020-11-15 17:16:11.404 320     15678.53  404.85    52926.25  88888.00
2020-11-15 17:16:11.904 320     15678.55  404.81    52926.36  88888.00
2020-11-15 17:16:12.404 320     15678.56  404.81    52926.34  88888.00
2020-11-15 17:16:12.904 320     15678.64  404.81    52926.33  88888.00
2020-11-15 17:16:13.404 320     15678.58  404.81    52926.31  88888.00
2020-11-15 17:16:13.904 320     15678.62  404.82    52926.34  88888.00
2020-11-15 17:16:14.404 320     15678.56  404.85    52926.33  88888.00
2020-11-15 17:16:14.904 320     15678.60  404.82    52926.29  88888.00
2020-11-15 17:16:15.404 320     15678.56  404.79    52926.33  88888.00
2020-11-15 17:16:15.904 320     15678.56  404.79    52926.33  88888.00
2020-11-15 17:16:16.404 320     15678.49  404.82    52926.34  88888.00
2020-11-15 17:16:16.904 320     15678.60  404.83    52926.38  88888.00
2020-11-15 17:16:17.404 320     15678.58  404.81    52926.35  88888.00
2020-11-15 17:16:17.904 320     15678.58  404.81    52926.33  88888.00
2020-11-15 17:16:18.404 320     15678.47  404.79    52926.35  88888.00
2020-11-15 17:16:18.904 320     15678.61  404.82    52926.37  88888.00
2020-11-15 17:16:19.404 320     15678.61  404.79    52926.35  88888.00
2020-11-15 17:16:19.904 320     15678.69  404.76    52926.36  88888.00
2020-11-15 17:16:20.404 320     15678.66  404.79    52926.34  88888.00
2020-11-15 17:16:21.404 320     15678.60  404.76    52926.36  88888.00
2020-11-15 17:16:21.904 320     15678.66  404.78    52926.32  88888.00
2020-11-15 17:16:22.404 320     15678.58  404.79    52926.31  88888.00
2020-11-15 17:16:22.904 320     15678.61  404.74    52926.39  88888.00
2020-11-15 17:16:23.404 320     15678.61  404.75    52926.40  88888.00
2020-11-15 17:16:23.904 320     15678.69  404.74    52926.37  88888.00
2020-11-15 17:16:24.404 320     15678.64  404.78    52926.35  88888.00
2020-11-15 17:16:24.904 320     15678.67  404.76    52926.29  88888.00
2020-11-15 17:16:25.404 320     15678.64  404.76    52926.29  88888.00
2020-11-15 17:16:25.904 320     15678.65  404.76    52926.34  88888.00
2020-11-15 17:16:26.404 320     15678.63  404.76    52926.36  88888.00
2020-11-15 17:16:26.904 320     15678.65  404.72    52926.34  88888.00
2020-11-15 17:16:27.404 320     15678.64  404.75    52926.31  88888.00
2020-11-15 17:16:27.904 320     15678.63  404.77    52926.33  88888.00
2020-11-15 17:16:28.404 320     15678.61  404.79    52926.33  88888.00
2020-11-15 17:16:28.904 320     15678.63  404.79    52926.29  88888.00
2020-11-15 17:16:29.404 320     15678.60  404.82    52926.29  88888.00
2020-11-15 17:16:29.904 320     15678.63  404.79    52926.28  88888.00
2020-11-15 17:16:30.404 320     15678.65  404.83    52926.20  88888.00
2020-11-15 17:16:30.904 320     15678.66  404.82    52926.17  88888.00
2020-11-15 17:16:31.404 320     15678.64  404.81    52926.18  88888.00
2020-11-15 17:16:31.904 320     15678.67  404.78    52926.23  88888.00
2020-11-15 17:16:32.404 320     15678.66  404.83    52926.16  88888.00
2020-11-15 17:16:32.904 320     15678.67  404.83    52926.20  88888.00
2020-11-15 17:16:33.404 320     15678.66  404.85    52926.26  88888.00
2020-11-15 17:16:33.904 320     15678.67  404.84    52926.28  88888.00
2020-11-15 17:16:34.404 320     15678.71  404.89    52926.25  88888.00
2020-11-15 17:16:34.904 320     15678.70  404.85    52926.26  88888.00
2020-11-15 17:16:35.404 320     15678.71  404.87    52926.30  88888.00
2020-11-15 17:16:35.904 320     15678.67  404.87    52926.28  88888.00
2020-11-15 17:16:36.404 320     15678.71  404.87    52926.31  88888.00
2020-11-15 17:16:36.904 320     15678.65  404.77    52926.37  88888.00
2020-11-15 17:16:37.404 320     15678.73  404.78    52926.37  88888.00
2020-11-15 17:16:37.904 320     15678.72  404.77    52926.36  88888.00
2020-11-15 17:16:38.404 320     15678.74  404.78    52926.30  88888.00
2020-11-15 17:16:38.904 320     15678.69  404.83    52926.31  88888.00
2020-11-15 17:16:39.404 320     15678.74  404.82    52926.29  88888.00
2020-11-15 17:16:39.904 320     15678.73  404.82    52926.25  88888.00
2020-11-15 17:16:40.404 320     15678.79  404.83    52926.23  88888.00
2020-11-15 17:16:40.904 320     15678.74  404.87    52926.24  88888.00
2020-11-15 17:16:41.404 320     15678.73  404.85    52926.18  88888.00
2020-11-15 17:16:41.904 320     15678.66  404.89    52926.28  88888.00
2020-11-15 17:16:42.404 320     15678.73  404.87    52926.25  88888.00
2020-11-15 17:16:42.904 320     15678.64  404.91    52926.25  88888.00
2020-11-15 17:16:43.404 320     15678.74  404.89    52926.23  88888.00
2020-11-15 17:16:43.904 320     15678.71  404.89    52926.19  88888.00
2020-11-15 17:16:44.404 320     15678.74  404.87    52926.20  88888.00
2020-11-15 17:16:44.904 320     15678.71  404.91    52926.25  88888.00
2020-11-15 17:16:45.404 320     15678.74  404.89    52926.28  88888.00
2020-11-15 17:16:45.904 320     15678.80  404.95    52926.27  88888.00
2020-11-15 17:16:46.404 320     15678.82  404.93    52926.26  88888.00
2020-11-15 17:16:46.904 320     15678.82  404.93    52926.20  88888.00
2020-11-15 17:16:47.404 320     15678.78  404.94    52926.25  88888.00
2020-11-15 17:16:47.904 320     15678.73  404.92    52926.34  88888.00
2020-11-15 17:16:48.404 320     15678.73  404.89    52926.33  88888.00
2020-11-15 17:16:48.904 320     15678.71  404.93    52926.30  88888.00
2020-11-15 17:16:49.404 320     15678.69  404.89    52926.26  88888.00
2020-11-15 17:16:49.904 320     15678.70  404.92    52926.25  88888.00
2020-11-15 17:16:50.404 320     15678.71  404.92    52926.23  88888.00
2020-11-15 17:16:50.904 320     15678.67  404.91    52926.24  88888.00
2020-11-15 17:16:51.404 320     15678.69  404.89    52926.28  88888.00
2020-11-15 17:16:51.904 320     15678.70  404.91    52926.33  88888.00
2020-11-15 17:16:52.404 320     15678.72  404.91    52926.31  88888.00
2020-11-15 17:16:52.904 320     15678.70  404.90    52926.30  88888.00
2020-11-15 17:16:53.404 320     15678.69  404.86    52926.32  88888.00
2020-11-15 17:16:53.904 320     15678.71  404.89    52926.26  88888.00
2020-11-15 17:16:54.404 320     15678.75  404.91    52926.25  88888.00
2020-11-15 17:16:54.904 320     15678.71  404.90    52926.30  88888.00
2020-11-15 17:16:55.404 320     15678.73  404.85    52926.31  88888.00
2020-11-15 17:16:55.904 320     15678.72  404.84    52926.30  88888.00
2020-11-15 17:16:56.404 320     15678.70  404.84    52926.34  88888.00
2020-11-15 17:16:56.904 320     15678.73  404.90    52926.33  88888.00
2020-11-15 17:16:57.404 320     15678.79  404.90    52926.27  88888.00
2020-11-15 17:16:57.904 320     15678.80  404.90    52926.28  88888.00
2020-11-15 17:16:58.404 320     15678.78  404.89    52926.25  88888.00
2020-11-15 17:16:58.904 320     15678.81  404.90    52926.24  88888.00
2020-11-15 17:16:59.404 320     15678.74  404.91    52926.20  88888.00
2020-11-15 17:16:59.904 320     15678.71  404.89    52926.21  88888.00
2020-11-15 17:17:00.904 320     15678.72  404.94    52926.33  88888.00
2020-11-15 17:17:01.404 320     15678.72  404.98    52926.34  88888.00
2020-11-15 17:17:01.904 320     15678.74  404.99    52926.39  88888.00
2020-11-15 17:17:02.404 320     15678.70  404.98    52926.40  88888.00
2020-11-15 17:17:02.904 320     15678.78  404.96    52926.38  88888.00
2020-11-15 17:17:03.404 320     15678.72  404.94    52926.38  88888.00
2020-11-15 17:17:03.904 320     15678.74  404.91    52926.34  88888.00
2020-11-15 17:17:04.404 320     15678.73  404.92    52926.29  88888.00
2020-11-15 17:17:04.904 320     15678.82  404.93    52926.32  88888.00
2020-11-15 17:17:05.404 320     15678.74  404.98    52926.34  88888.00
2020-11-15 17:17:05.904 320     15678.81  405.00    52926.33  88888.00
2020-11-15 17:17:06.404 320     15678.79  404.98    52926.30  88888.00
2020-11-15 17:17:06.904 320     15678.78  404.94    52926.31  88888.00
2020-11-15 17:17:07.404 320     15678.75  404.95    52926.27  88888.00
2020-11-15 17:17:07.904 320     15678.81  404.92    52926.29  88888.00
2020-11-15 17:17:08.404 320     15678.75  404.98    52926.36  88888.00
2020-11-15 17:17:08.904 320     15678.78  404.99    52926.40  88888.00
2020-11-15 17:17:09.404 320     15678.74  405.01    52926.31  88888.00
2020-11-15 17:17:09.904 320     15678.83  404.98    52926.36  88888.00
2020-11-15 17:17:10.904 320     15678.79  404.93    52926.36  88888.00
2020-11-15 17:17:11.404 320     15678.82  404.93    52926.35  88888.00
2020-11-15 17:17:11.904 320     15678.88  404.91    52926.32  88888.00
2020-11-15 17:17:12.404 320     15678.81  404.94    52926.30  88888.00
2020-11-15 17:17:12.904 320     15678.84  404.93    52926.35  88888.00
2020-11-15 17:17:13.404 320     15678.79  404.94    52926.36  88888.00
2020-11-15 17:17:13.904 320     15678.81  404.93    52926.37  88888.00
2020-11-15 17:17:14.404 320     15678.74  404.96    52926.33  88888.00
2020-11-15 17:17:14.904 320     15678.80  404.96    52926.30  88888.00
2020-11-15 17:17:15.404 320     15678.79  404.99    52926.31  88888.00
2020-11-15 17:17:15.904 320     15678.84  404.94    52926.31  88888.00
2020-11-15 17:17:16.404 320     15678.82  404.96    52926.33  88888.00
2020-11-15 17:17:16.904 320     15678.84  404.95    52926.33  88888.00
2020-11-15 17:17:17.404 320     15678.84  404.98    52926.40  88888.00
2020-11-15 17:17:17.904 320     15678.87  404.93    52926.41  88888.00
2020-11-15 17:17:18.404 320     15678.84  404.89    52926.41  88888.00
2020-11-15 17:17:18.904 320     15678.83  404.91    52926.39  88888.00
2020-11-15 17:17:19.404 320     15678.84  404.94    52926.38  88888.00
2020-11-15 17:17:19.904 320     15678.87  404.94    52926.40  88888.00
2020-11-15 17:17:20.404 320     15678.84  404.94    52926.40  88888.00
2020-11-15 17:17:20.904 320     15678.81  404.92    52926.37  88888.00
2020-11-15 17:17:21.404 320     15678.80  404.93    52926.38  88888.00
2020-11-15 17:17:21.904 320     15678.71  404.96    52926.32  88888.00
2020-11-15 17:17:22.404 320     15678.74  404.96    52926.35  88888.00
2020-11-15 17:17:22.904 320     15678.76  404.95    52926.30  88888.00
2020-11-15 17:17:23.404 320     15678.76  404.98    52926.27  88888.00
2020-11-15 17:17:23.904 320     15678.74  405.00    52926.31  88888.00
2020-11-15 17:17:24.404 320     15678.78  404.99    52926.34  88888.00
2020-11-15 17:17:24.904 320     15678.73  405.03    52926.38  88888.00
2020-11-15 17:17:25.404 320     15678.76  405.05    52926.38  88888.00
2020-11-15 17:17:25.904 320     15678.75  405.01    52926.33  88888.00
2020-11-15 17:17:26.404 320     15678.81  404.98    52926.32  88888.00
2020-11-15 17:17:26.904 320     15678.83  404.99    52926.35  88888.00
2020-11-15 17:17:27.404 320     15678.83  405.02    52926.27  88888.00
2020-11-15 17:17:27.904 320     15678.78  405.02    52926.25  88888.00
2020-11-15 17:17:28.404 320     15678.82  405.03    52926.29  88888.00
2020-11-15 17:17:28.904 320     15678.79  405.02    52926.36  88888.00
2020-11-15 17:17:29.404 320     15678.84  405.01    52926.39  88888.00
2020-11-15 17:17:29.904 320     15678.80  405.02    52926.33  88888.00
2020-11-15 17:17:30.404 320     15678.82  405.03    52926.31  88888.00
2020-11-15 17:17:30.904 320     15678.75  405.04    52926.25  88888.00
2020-11-15 17:17:31.404 320     15678.74  405.05    52926.25  88888.00
2020-11-15 17:17:31.904 320     15678.74  405.05    52926.30  88888.00
2020-11-15 17:17:32.404 320     15678.82  405.04    52926.28  88888.00
2020-11-15 17:17:32.904 320     15678.70  405.00    52926.24  88888.00
2020-11-15 17:17:33.404 320     15678.71  404.99    52926.27  88888.00
2020-11-15 17:17:34.404 320     15678.78  405.02    52926.27  88888.00
2020-11-15 17:17:34.904 320     15678.75  405.01    52926.32  88888.00
2020-11-15 17:17:35.404 320     15678.80  405.00    52926.30  88888.00
2020-11-15 17:17:35.904 320     15678.72  405.01    52926.34  88888.00
2020-11-15 17:17:36.404 320     15678.79  405.04    52926.32  88888.00
2020-11-15 17:17:36.904 320     15678.80  405.05    52926.29  88888.00
2020-11-15 17:17:37.404 320     15678.83  405.07    52926.30  88888.00
2020-11-15 17:17:37.904 320     15678.78  405.04    52926.37  88888.00
2020-11-15 17:17:38.404 320     15678.78  405.01    52926.41  88888.00
2020-11-15 17:17:38.904 320     15678.76  405.01    52926.41  88888.00
2020-11-15 17:17:39.404 320     15678.75  405.00    52926.45  88888.00
2020-11-15 17:17:39.904 320     15678.65  404.96    52926.41  88888.00
2020-11-15 17:17:40.404 320     15678.70  404.98    52926.38  88888.00
2020-11-15 17:17:40.904 320     15678.64  404.99    52926.41  88888.00
2020-11-15 17:17:41.404 320     15678.71  405.01    52926.41  88888.00
2020-11-15 17:17:41.904 320     15678.66  404.99    52926.46  88888.00
2020-11-15 17:17:42.404 320     15678.65  404.96    52926.46  88888.00
2020-11-15 17:17:42.904 320     15678.63  404.93    52926.37  88888.00
2020-11-15 17:17:43.404 320     15678.63  404.98    52926.43  88888.00
2020-11-15 17:17:43.904 320     15678.62  404.98    52926.43  88888.00
2020-11-15 17:17:44.404 320     15678.64  405.02    52926.41  88888.00
2020-11-15 17:17:44.904 320     15678.69  404.98    52926.39  88888.00
2020-11-15 17:17:45.404 320     15678.65  405.03    52926.41  88888.00
2020-11-15 17:17:45.904 320     15678.66  405.03    52926.40  88888.00
2020-11-15 17:17:46.404 320     15678.65  405.04    52926.43  88888.00
2020-11-15 17:17:46.904 320     15678.65  405.01    52926.37  88888.00
2020-11-15 17:17:47.404 320     15678.64  405.04    52926.33  88888.00
2020-11-15 17:17:47.904 320     15678.65  405.00    52926.33  88888.00
2020-11-15 17:17:48.404 320     15678.60  405.00    52926.37  88888.00
2020-11-15 17:17:48.904 320     15678.63  404.98    52926.38  88888.00
2020-11-15 17:17:49.404 320     15678.57  404.98    52926.43  88888.00
2020-11-15 17:17:49.904 320     15678.62  404.96    52926.45  88888.00
2020-11-15 17:17:50.404 320     15678.58  404.99    52926.46  88888.00
2020-11-15 17:17:50.904 320     15678.65  405.01    52926.48  88888.00
2020-11-15 17:17:51.404 320     15678.53  405.00    52926.44  88888.00
2020-11-15 17:17:51.904 320     15678.60  404.99    52926.45  88888.00
2020-11-15 17:17:52.404 320     15678.51  405.00    52926.46  88888.00
2020-11-15 17:17:52.904 320     15678.56  404.98    52926.46  88888.00
2020-11-15 17:17:53.404 320     15678.55  404.94    52926.47  88888.00
2020-11-15 17:17:53.904 320     15678.56  404.95    52926.46  88888.00
2020-11-15 17:17:54.404 320     15678.48  404.99    52926.45  88888.00
2020-11-15 17:17:54.904 320     15678.51  405.00    52926.39  88888.00
2020-11-15 17:17:55.404 320     15678.55  404.95    52926.39  88888.00
2020-11-15 17:17:55.904 320     15678.57  404.98    52926.44  88888.00
2020-11-15 17:17:56.404 320     15678.60  404.99    52926.47  88888.00
2020-11-15 17:17:56.904 320     15678.56  405.02    52926.47  88888.00
2020-11-15 17:17:57.404 320     15678.55  405.00    52926.49  88888.00
2020-11-15 17:17:57.904 320     15678.47  405.03    52926.46  88888.00
2020-11-15 17:17:58.404 320     15678.52  405.02    52926.43  88888.00
2020-11-15 17:17:58.904 320     15678.51  405.03    52926.49  88888.00
2020-11-15 17:17:59.404 320     15678.56  405.01    52926.53  88888.00
2020-11-15 17:17:59.904 320     15678.51  405.03    52926.53  88888.00
2020-11-15 17:18:00.404 320     15678.51  405.02    52926.50  88888.00
2020-11-15 17:18:00.904 320     15678.48  404.99    52926.47  88888.00
2020-11-15 17:18:01.404 320     15678.52  405.00    52926.41  88888.00
2020-11-15 17:18:01.904 320     15678.46  405.00    52926.37  88888.00
2020-11-15 17:18:02.404 320     15678.54  405.02    52926.38  88888.00
2020-11-15 17:18:02.904 320     15678.57  404.99    52926.39  88888.00
2020-11-15 17:18:03.404 320     15678.60  404.99    52926.41  88888.00
2020-11-15 17:18:03.904 320     15678.60  404.99    52926.39  88888.00
2020-11-15 17:18:04.404 320     15678.51  405.01    52926.38  88888.00
2020-11-15 17:18:04.904 320     15678.48  404.96    52926.41  88888.00
2020-11-15 17:18:05.904 320     15678.52  404.92    52926.40  88888.00
2020-11-15 17:18:06.404 320     15678.49  404.93    52926.49  88888.00
2020-11-15 17:18:06.904 320     15678.52  404.95    52926.45  88888.00
2020-11-15 17:18:07.404 320     15678.40  404.96    52926.39  88888.00
2020-11-15 17:18:07.904 320     15678.49  404.91    52926.33  88888.00
2020-11-15 17:18:08.404 320     15678.44  404.98    52926.30  88888.00
2020-11-15 17:18:08.904 320     15678.55  404.98    52926.32  88888.00
2020-11-15 17:18:09.404 320     15678.52  405.00    52926.26  88888.00
2020-11-15 17:18:09.904 320     15678.49  404.98    52926.27  88888.00
2020-11-15 17:18:10.404 320     15678.40  404.94    52926.28  88888.00
2020-11-15 17:18:10.904 320     15678.51  404.94    52926.36  88888.00
2020-11-15 17:18:11.404 320     15678.52  404.93    52926.34  88888.00
2020-11-15 17:18:11.904 320     15678.55  404.96    52926.29  88888.00
2020-11-15 17:18:12.404 320     15678.55  404.99    52926.24  88888.00
2020-11-15 17:18:12.904 320     15678.52  405.07    52926.25  88888.00
2020-11-15 17:18:13.904 320     15678.53  405.02    52926.36  88888.00
2020-11-15 17:18:14.404 320     15678.49  404.94    52926.35  88888.00
2020-11-15 17:18:14.904 320     15678.46  404.94    52926.36  88888.00
2020-11-15 17:18:15.404 320     15678.58  404.99    52926.33  88888.00
2020-11-15 17:18:15.904 320     15678.52  405.03    52926.35  88888.00
2020-11-15 17:18:16.404 320     15678.55  404.98    52926.37  88888.00
2020-11-15 17:18:16.904 320     15678.49  404.99    52926.41  88888.00
2020-11-15 17:18:17.404 320     15678.53  404.98    52926.53  88888.00
2020-11-15 17:18:17.904 320     15678.47  404.96    52926.48  88888.00
2020-11-15 17:18:18.404 320     15678.48  404.96    52926.43  88888.00
2020-11-15 17:18:18.904 320     15678.47  404.94    52926.38  88888.00
2020-11-15 17:18:19.404 320     15678.47  404.93    52926.35  88888.00
2020-11-15 17:18:19.904 320     15678.47  404.91    52926.31  88888.00
2020-11-15 17:18:20.404 320     15678.46  404.96    52926.36  88888.00
2020-11-15 17:18:20.904 320     15678.49  404.93    52926.34  88888.00
2020-11-15 17:18:21.404 320     15678.47  404.91    52926.32  88888.00
2020-11-15 17:18:21.904 320     15678.52  404.92    52926.35  88888.00
2020-11-15 17:18:22.404 320     15678.45  404.98    52926.38  88888.00
2020-11-15 17:18:22.904 320     15678.49  404.92    52926.35  88888.00
2020-11-15 17:18:23.904 320     15678.54  404.91    52926.35  88888.00
2020-11-15 17:18:24.404 320     15678.40  404.90    52926.44  88888.00
2020-11-15 17:18:24.904 320     15678.46  404.92    52926.39  88888.00
2020-11-15 17:18:25.404 320     15678.37  404.96    52926.37  88888.00
2020-11-15 17:18:25.904 320     15678.40  405.00    52926.35  88888.00
2020-11-15 17:18:26.404 320     15678.43  404.99    52926.35  88888.00
2020-11-15 17:18:26.904 320     15678.44  404.98    52926.41  88888.00
2020-11-15 17:18:27.404 320     15678.42  404.96    52926.47  88888.00
2020-11-15 17:18:27.904 320     15678.38  404.98    52926.37  88888.00
2020-11-15 17:18:28.404 320     15678.38  404.92    52926.34  88888.00
2020-11-15 17:18:28.905 320     15678.29  404.96    52926.38  88888.00
2020-11-15 17:18:29.405 320     15678.36  404.96    52926.37  88888.00
2020-11-15 17:18:29.905 320     15678.34  404.93    52926.37  88888.00
2020-11-15 17:18:30.405 320     15678.46  404.90    52926.46  88888.00
2020-11-15 17:18:30.905 320     15678.39  404.92    52926.47  88888.00
2020-11-15 17:18:31.405 320     15678.48  404.91    52926.40  88888.00
2020-11-15 17:18:31.905 320     15678.42  404.86    52926.41  88888.00
2020-11-15 17:18:32.405 320     15678.38  404.91    52926.43  88888.00
2020-11-15 17:18:32.905 320     15678.38  404.87    52926.39  88888.00
2020-11-15 17:18:33.405 320     15678.38  404.87    52926.41  88888.00
2020-11-15 17:18:33.905 320     15678.42  404.90    52926.45  88888.00
2020-11-15 17:18:34.405 320     15678.40  404.91    52926.53  88888.00
2020-11-15 17:18:34.905 320     15678.43  404.86    52926.52  88888.00
2020-11-15 17:18:35.405 320     15678.42  404.94    52926.49  88888.00
2020-11-15 17:18:35.905 320     15678.46  404.92    52926.51  88888.00
2020-11-15 17:18:36.405 320     15678.44  404.94    52926.53  88888.00
2020-11-15 17:18:36.905 320     15678.45  404.92    52926.47  88888.00
2020-11-15 17:18:37.405 320     15678.37  404.91    52926.47  88888.00
2020-11-15 17:18:37.905 320     15678.44  404.93    52926.51  88888.00
2020-11-15 17:18:38.405 320     15678.40  404.95    52926.52  88888.00
2020-11-15 17:18:38.905 320     15678.46  404.98    52926.48  88888.00
2020-11-15 17:18:39.405 320     15678.40  404.98    52926.48  88888.00
2020-11-15 17:18:39.905 320     15678.39  404.96    52926.48  88888.00
2020-11-15 17:18:40.405 320     15678.43  404.92    52926.43  88888.00
2020-11-15 17:18:40.905 320     15678.42  404.93    52926.43  88888.00
2020-11-15 17:18:41.405 320     15678.42  404.91    52926.47  88888.00
2020-11-15 17:18:41.905 320     15678.37  404.94    52926.46  88888.00
2020-11-15 17:18:42.405 320     15678.42  404.91    52926.46  88888.00
2020-11-15 17:18:42.905 320     15678.38  404.91    52926.49  88888.00
2020-11-15 17:18:43.405 320     15678.40  404.90    52926.43  88888.00
2020-11-15 17:18:43.905 320     15678.35  404.90    52926.40  88888.00
2020-11-15 17:18:44.405 320     15678.37  404.86    52926.41  88888.00
2020-11-15 17:18:44.905 320     15678.36  404.89    52926.49  88888.00
2020-11-15 17:18:45.405 320     15678.40  404.94    52926.50  88888.00
2020-11-15 17:18:45.905 320     15678.40  404.94    52926.44  88888.00
2020-11-15 17:18:46.405 320     15678.38  404.96    52926.47  88888.00
2020-11-15 17:18:47.405 320     15678.35  404.90    52926.50  88888.00
2020-11-15 17:18:47.905 320     15678.44  404.90    52926.51  88888.00
2020-11-15 17:18:48.405 320     15678.38  404.94    52926.48  88888.00
2020-11-15 17:18:48.905 320     15678.39  404.90    52926.46  88888.00
2020-11-15 17:18:49.405 320     15678.36  404.92    52926.49  88888.00
2020-11-15 17:18:49.905 320     15678.37  404.89    52926.50  88888.00
2020-11-15 17:18:50.405 320     15678.27  404.89    52926.52  88888.00
2020-11-15 17:18:50.905 320     15678.34  404.86    52926.49  88888.00
2020-11-15 17:18:51.405 320     15678.28  404.93    52926.49  88888.00
2020-11-15 17:18:51.905 320     15678.29  404.94    52926.48  88888.00
2020-11-15 17:18:52.405 320     15678.30  404.83    52926.52  88888.00
2020-11-15 17:18:52.905 320     15678.29  404.85    52926.50  88888.00
2020-11-15 17:18:53.405 320     15678.38  404.82    52926.48  88888.00
2020-11-15 17:18:53.905 320     15678.36  404.84    52926.50  88888.00
2020-11-15 17:18:54.405 320     15678.38  404.83    52926.51  88888.00
2020-11-15 17:18:54.905 320     15678.34  404.85    52926.49  88888.00
2020-11-15 17:18:55.405 320     15678.30  404.89    52926.55  88888.00
2020-11-15 17:18:55.905 320     15678.25  404.91    52926.51  88888.00
2020-11-15 17:18:56.405 320     15678.33  404.87    52926.49  88888.00
2020-11-15 17:18:56.905 320     15678.29  404.89    52926.53  88888.00
2020-11-15 17:18:57.405 320     15678.34  404.90    52926.51  88888.00
2020-11-15 17:18:57.905 320     15678.33  404.91    52926.50  88888.00
2020-11-15 17:18:58.405 320     15678.34  404.92    52926.50  88888.00
2020-11-15 17:18:58.905 320     15678.37  404.90    52926.45  88888.00
2020-11-15 17:18:59.405 320     15678.30  404.93    52926.45  88888.00
2020-11-15 17:18:59.905 320     15678.36  404.90    52926.40  88888.00
2020-11-15 17:19:00.405 320     15678.34  404.94    52926.40  88888.00
2020-11-15 17:19:00.905 320     15678.38  404.90    52926.45  88888.00
2020-11-15 17:19:01.405 320     15678.33  404.86    52926.47  88888.00
2020-11-15 17:19:01.905 320     15678.36  404.86    52926.43  88888.00
2020-11-15 17:19:02.405 320     15678.30  404.87    52926.38  88888.00
2020-11-15 17:19:02.905 320     15678.37  404.90    52926.46  88888.00
2020-11-15 17:19:03.405 320     15678.34  404.87    52926.41  88888.00
2020-11-15 17:19:03.905 320     15678.34  404.90    52926.46  88888.00
2020-11-15 17:19:04.405 320     15678.35  404.86    52926.47  88888.00
2020-11-15 17:19:04.905 320     15678.33  404.89    52926.45  88888.00
2020-11-15 17:19:05.405 320     15678.38  404.85    52926.39  88888.00
2020-11-15 17:19:05.905 320     15678.30  404.84    52926.44  88888.00
2020-11-15 17:19:06.405 320     15678.39  404.76    52926.43  88888.00
2020-11-15 17:19:06.905 320     15678.36  404.78    52926.38  88888.00
2020-11-15 17:19:07.405 320     15678.40  404.84    52926.40  88888.00
2020-11-15 17:19:07.905 320     15678.33  404.87    52926.41  88888.00
2020-11-15 17:19:08.405 320     15678.40  404.82    52926.41  88888.00
2020-11-15 17:19:08.905 320     15678.37  404.78    52926.37  88888.00
2020-11-15 17:19:09.405 320     15678.40  404.77    52926.39  88888.00
2020-11-15 17:19:09.905 320     15678.37  404.83    52926.41  88888.00
2020-11-15 17:19:10.405 320     15678.42  404.79    52926.46  88888.00
2020-11-15 17:19:10.905 320     15678.38  404.76    52926.43  88888.00
2020-11-15 17:19:11.405 320     15678.39  404.78    52926.40  88888.00
2020-11-15 17:19:11.905 320     15678.37  404.77    52926.36  88888.00
2020-11-15 17:19:12.405 320     15678.38  404.77    52926.33  88888.00
2020-11-15 17:19:12.905 320     15678.38  404.76    52926.33  88888.00
2020-11-15 17:19:13.405 320     15678.39  404.79    52926.35  88888.00
2020-11-15 17:19:13.905 320     15678.42  404.78    52926.38  88888.00
2020-11-15 17:19:14.405 320     15678.43  404.77    52926.45  88888.00
2020-11-15 17:19:14.905 320     15678.39  404.75    52926.45  88888.00
2020-11-15 17:19:15.405 320     15678.46  404.77    52926.41  88888.00
2020-11-15 17:19:15.905 320     15678.51  404.76    52926.41  88888.00
2020-11-15 17:19:16.405 320     15678.40  404.81    52926.49  88888.00
2020-11-15 17:19:16.905 320     15678.44  404.78    52926.52  88888.00
2020-11-15 17:19:17.405 320     15678.44  404.79    52926.48  88888.00
2020-11-15 17:19:17.905 320     15678.55  404.78    52926.52  88888.00
2020-11-15 17:19:18.405 320     15678.47  404.79    52926.49  88888.00
2020-11-15 17:19:18.905 320     15678.46  404.79    52926.55  88888.00
2020-11-15 17:19:19.405 320     15678.40  404.84    52926.54  88888.00
2020-11-15 17:19:19.905 320     15678.44  404.82    52926.48  88888.00
2020-11-15 17:19:20.405 320     15678.47  404.82    52926.47  88888.00
2020-11-15 17:19:20.905 320     15678.48  404.75    52926.55  88888.00
2020-11-15 17:19:21.405 320     15678.43  404.79    52926.51  88888.00
2020-11-15 17:19:21.905 320     15678.46  404.81    52926.54  88888.00
2020-11-15 17:19:22.405 320     15678.38  404.82    52926.57  88888.00
2020-11-15 17:19:22.905 320     15678.42  404.79    52926.52  88888.00
2020-11-15 17:19:23.405 320     15678.36  404.81    52926.52  88888.00
2020-11-15 17:19:23.905 320     15678.46  404.78    52926.51  88888.00
2020-11-15 17:19:24.405 320     15678.44  404.75    52926.54  88888.00
2020-11-15 17:19:24.905 320     15678.52  404.70    52926.57  88888.00
2020-11-15 17:19:25.405 320     15678.49  404.72    52926.51  88888.00
2020-11-15 17:19:25.905 320     15678.47  404.72    52926.50  88888.00
2020-11-15 17:19:26.405 320     15678.44  404.70    52926.51  88888.00
2020-11-15 17:19:26.905 320     15678.49  404.74    52926.51  88888.00
2020-11-15 17:19:27.405 320     15678.40  404.76    52926.48  88888.00
2020-11-15 17:19:27.905 320     15678.45  404.81    52926.41  88888.00
2020-11-15 17:19:28.905 320     15678.44  404.78    52926.39  88888.00
2020-11-15 17:19:29.405 320     15678.44  404.77    52926.46  88888.00
2020-11-15 17:19:29.905 320     15678.48  404.78    52926.49  88888.00
2020-11-15 17:19:30.405 320     15678.44  404.79    52926.47  88888.00
2020-11-15 17:19:30.905 320     15678.45  404.77    52926.45  88888.00
2020-11-15 17:19:31.405 320     15678.44  404.75    52926.43  88888.00
2020-11-15 17:19:31.905 320     15678.46  404.77    52926.48  88888.00
2020-11-15 17:19:32.405 320     15678.42  404.78    52926.52  88888.00
2020-11-15 17:19:32.905 320     15678.43  404.78    52926.50  88888.00
2020-11-15 17:19:33.405 320     15678.46  404.77    52926.45  88888.00
2020-11-15 17:19:33.905 320     15678.39  404.79    52926.41  88888.00
2020-11-15 17:19:34.405 320     15678.35  404.75    52926.41  88888.00
2020-11-15 17:19:34.905 320     15678.35  404.78    52926.38  88888.00
2020-11-15 17:19:35.405 320     15678.44  404.76    52926.41  88888.00
2020-11-15 17:19:35.905 320     15678.46  404.77    52926.44  88888.00
2020-11-15 17:19:36.905 320     15678.47  404.78    52926.49  88888.00
2020-11-15 17:19:37.405 320     15678.46  404.76    52926.49  88888.00
2020-11-15 17:19:37.905 320     15678.44  404.78    52926.49  88888.00
2020-11-15 17:19:38.405 320     15678.47  404.79    52926.46  88888.00
2020-11-15 17:19:38.905 320     15678.43  404.84    52926.46  88888.00
2020-11-15 17:19:39.405 320     15678.47  404.85    52926.38  88888.00
2020-11-15 17:19:39.905 320     15678.42  404.87    52926.39  88888.00
2020-11-15 17:19:40.405 320     15678.48  404.86    52926.45  88888.00
2020-11-15 17:19:40.905 320     15678.42  404.85    52926.45  88888.00
2020-11-15 17:19:41.405 320     15678.47  404.78    52926.48  88888.00
2020-11-15 17:19:41.905 320     15678.45  404.79    52926.47  88888.00
2020-11-15 17:19:42.405 320     15678.48  404.78    52926.51  88888.00
2020-11-15 17:19:42.905 320     15678.42  404.81    52926.48  88888.00
2020-11-15 17:19:43.405 320     15678.45  404.79    52926.48  88888.00
2020-11-15 17:19:43.905 320     15678.43  404.82    52926.54  88888.00
2020-11-15 17:19:44.405 320     15678.53  404.81    52926.55  88888.00
2020-11-15 17:19:44.905 320     15678.49  404.81    52926.49  88888.00
2020-11-15 17:19:45.405 320     15678.56  404.82    52926.44  88888.00
2020-11-15 17:19:45.905 320     15678.53  404.83    52926.44  88888.00
2020-11-15 17:19:46.405 320     15678.53  404.82    52926.46  88888.00
2020-11-15 17:19:46.905 320     15678.51  404.82    52926.47  88888.00
2020-11-15 17:19:47.405 320     15678.55  404.82    52926.44  88888.00
2020-11-15 17:19:47.905 320     15678.53  404.79    52926.43  88888.00
2020-11-15 17:19:48.405 320     15678.55  404.77    52926.47  88888.00
2020-11-15 17:19:48.905 320     15678.55  404.73    52926.44  88888.00
2020-11-15 17:19:49.405 320     15678.61  404.73    52926.45  88888.00
2020-11-15 17:19:49.905 320     15678.56  404.74    52926.43  88888.00
2020-11-15 17:19:50.405 320     15678.60  404.75    52926.39  88888.00
2020-11-15 17:19:50.905 320     15678.55  404.76    52926.44  88888.00
2020-11-15 17:19:51.405 320     15678.56  404.79    52926.41  88888.00
2020-11-15 17:19:51.905 320     15678.58  404.83    52926.38  88888.00
2020-11-15 17:19:52.405 320     15678.64  404.84    52926.38  88888.00
2020-11-15 17:19:52.905 320     15678.61  404.85    52926.28  88888.00
2020-11-15 17:19:53.405 320     15678.63  404.83    52926.28  88888.00
2020-11-15 17:19:53.905 320     15678.57  404.83    52926.34  88888.00
2020-11-15 17:19:54.405 320     15678.57  404.78    52926.38  88888.00
2020-11-15 17:19:54.905 320     15678.51  404.77    52926.33  88888.00
2020-11-15 17:19:55.405 320     15678.58  404.78    52926.30  88888.00
2020-11-15 17:19:55.905 320     15678.56  404.83    52926.30  88888.00
2020-11-15 17:19:56.405 320     15678.62  404.82    52926.29  88888.00
2020-11-15 17:19:56.905 320     15678.52  404.76    52926.30  88888.00
2020-11-15 17:19:57.405 320     15678.55  404.75    52926.34  88888.00
2020-11-15 17:19:57.905 320     15678.61  404.79    52926.30  88888.00
2020-11-15 17:19:58.405 320     15678.62  404.77    52926.24  88888.00
2020-11-15 17:19:58.905 320     15678.57  404.81    52926.23  88888.00
2020-11-15 17:19:59.405 320     15678.64  404.79    52926.28  88888.00
2020-11-15 17:20:00.405 320     15678.56  404.83    52926.28  88888.00
2020-11-15 17:20:00.905 320     15678.60  404.82    52926.38  88888.00
2020-11-15 17:20:01.405 320     15678.66  404.77    52926.35  88888.00
2020-11-15 17:20:01.905 320     15678.57  404.82    52926.31  88888.00
2020-11-15 17:20:02.405 320     15678.61  404.82    52926.33  88888.00
2020-11-15 17:20:02.905 320     15678.57  404.79    52926.29  88888.00
2020-11-15 17:20:03.405 320     15678.58  404.76    52926.27  88888.00
2020-11-15 17:20:03.905 320     15678.56  404.77    52926.33  88888.00
2020-11-15 17:20:04.405 320     15678.61  404.77    52926.32  88888.00
2020-11-15 17:20:04.905 320     15678.61  404.78    52926.27  88888.00
2020-11-15 17:20:05.405 320     15678.64  404.73    52926.29  88888.00
2020-11-15 17:20:05.905 320     15678.58  404.69    52926.33  88888.00
2020-11-15 17:20:06.405 320     15678.64  404.73    52926.30  88888.00
2020-11-15 17:20:06.905 320     15678.66  404.77    52926.33  88888.00
2020-11-15 17:20:07.405 320     15678.67  404.75    52926.31  88888.00
2020-11-15 17:20:07.905 320     15678.64  404.81    52926.31  88888.00
2020-11-15 17:20:08.405 320     15678.66  404.78    52926.35  88888.00
2020-11-15 17:20:08.905 320     15678.64  404.82    52926.34  88888.00
2020-11-15 17:20:09.405 320     15678.69  404.79    52926.33  88888.00
2020-11-15 17:20:10.405 320     15678.74  404.79    52926.33  88888.00
2020-11-15 17:20:10.905 320     15678.71  404.79    52926.35  88888.00
2020-11-15 17:20:11.405 320     15678.70  404.77    52926.29  88888.00
2020-11-15 17:20:11.905 320     15678.71  404.78    52926.25  88888.00
2020-11-15 17:20:12.405 320     15678.70  404.78    52926.26  88888.00
2020-11-15 17:20:12.905 320     15678.67  404.78    52926.26  88888.00
2020-11-15 17:20:13.405 320     15678.67  404.78    52926.25  88888.00
2020-11-15 17:20:13.905 320     15678.70  404.78    52926.27  88888.00
2020-11-15 17:20:14.405 320     15678.70  404.81    52926.32  88888.00
2020-11-15 17:20:14.905 320     15678.71  404.82    52926.30  88888.00
2020-11-15 17:20:15.405 320     15678.65  404.79    52926.25  88888.00
2020-11-15 17:20:15.905 320     15678.72  404.83    52926.27  88888.00
2020-11-15 17:20:16.405 320     15678.69  404.85    52926.33  88888.00
2020-11-15 17:20:16.905 320     15678.69  404.85    52926.32  88888.00
2020-11-15 17:20:17.405 320     15678.70  404.83    52926.28  88888.00
2020-11-15 17:20:17.905 320     15678.79  404.83    52926.23  88888.00
2020-11-15 17:20:18.405 320     15678.76  404.87    52926.21  88888.00
2020-11-15 17:20:18.905 320     15678.75  404.86    52926.23  88888.00
2020-11-15 17:20:19.405 320     15678.72  404.89    52926.29  88888.00
2020-11-15 17:20:19.905 320     15678.75  404.90    52926.30  88888.00
2020-11-15 17:20:20.405 320     15678.65  404.90    52926.26  88888.00
2020-11-15 17:20:20.905 320     15678.75  404.89    52926.23  88888.00
2020-11-15 17:20:21.405 320     15678.67  404.87    52926.26  88888.00
2020-11-15 17:20:21.905 320     15678.78  404.84    52926.32  88888.00
2020-11-15 17:20:22.405 320     15678.71  404.84    52926.33  88888.00
2020-11-15 17:20:22.905 320     15678.63  404.85    52926.33  88888.00
2020-11-15 17:20:23.405 320     15678.62  404.87    52926.28  88888.00
2020-11-15 17:20:23.905 320     15678.72  404.85    52926.19  88888.00
2020-11-15 17:20:24.405 320     15678.67  404.89    52926.24  88888.00
2020-11-15 17:20:24.905 320     15678.72  404.86    52926.26  88888.00
2020-11-15 17:20:25.405 320     15678.69  404.84    52926.25  88888.00
2020-11-15 17:20:25.905 320     15678.75  404.84    52926.23  88888.00
2020-11-15 17:20:26.405 320     15678.67  404.85    52926.26  88888.00
2020-11-15 17:20:26.905 320     15678.71  404.85    52926.30  88888.00
2020-11-15 17:20:27.405 320     15678.72  404.90    52926.30  88888.00
2020-11-15 17:20:27.905 320     15678.70  404.84    52926.25  88888.00
2020-11-15 17:20:28.405 320     15678.69  404.85    52926.29  88888.00
2020-11-15 17:20:28.905 320     15678.73  404.84    52926.33  88888.00
2020-11-15 17:20:29.405 320     15678.75  404.85    52926.35  88888.00
2020-11-15 17:20:29.905 320     15678.76  404.86    52926.33  88888.00
2020-11-15 17:20:30.405 320     15678.73  404.94    52926.29  88888.00
2020-11-15 17:20:30.905 320     15678.80  404.90    52926.26  88888.00
2020-11-15 17:20:31.905 320     15678.74  404.89    52926.30  88888.00
2020-11-15 17:20:32.405 320     15678.81  404.90    52926.21  88888.00
2020-11-15 17:20:32.905 320     15678.82  404.92    52926.19  88888.00
2020-11-15 17:20:33.405 320     15678.79  404.92    52926.25  88888.00
2020-11-15 17:20:33.905 320     15678.76  404.90    52926.25  88888.00
2020-11-15 17:20:34.405 320     15678.76  404.90    52926.25  88888.00
2020-11-15 17:20:34.905 320     15678.75  404.92    52926.28  88888.00
2020-11-15 17:20:35.405 320     15678.84  404.96    52926.33  88888.00
2020-11-15 17:20:35.905 320     15678.85  404.92    52926.31  88888.00
2020-11-15 17:20:36.405 320     15678.88  404.93    52926.28  88888.00
2020-11-15 17:20:36.905 320     15678.79  404.98    52926.25  88888.00
2020-11-15 17:20:37.405 320     15678.85  405.00    52926.21  88888.00
2020-11-15 17:20:37.905 320     15678.78  404.99    52926.20  88888.00
2020-11-15 17:20:38.405 320     15678.83  404.99    52926.23  88888.00
2020-11-15 17:20:38.905 320     15678.79  405.00    52926.15  88888.00
2020-11-15 17:20:39.405 320     15678.84  404.98    52926.08  88888.00
2020-11-15 17:20:39.905 320     15678.83  405.02    52926.13  88888.00
2020-11-15 17:20:40.405 320     15678.81  405.01    52926.09  88888.00
2020-11-15 17:20:40.905 320     15678.75  405.02    52926.08  88888.00
2020-11-15 17:20:41.405 320     15678.83  404.96    52926.12  88888.00
2020-11-15 17:20:41.905 320     15678.82  404.95    52926.18  88888.00
2020-11-15 17:20:42.405 320     15678.84  404.93    52926.20  88888.00
2020-11-15 17:20:42.905 320     15678.75  404.94    52926.13  88888.00
2020-11-15 17:20:43.405 320     15678.80  404.96    52926.13  88888.00
2020-11-15 17:20:43.905 320     15678.81  404.98    52926.21  88888.00
2020-11-15 17:20:44.405 320     15678.87  405.00    52926.19  88888.00
2020-11-15 17:20:44.905 320     15678.76  405.02    52926.17  88888.00
2020-11-15 17:20:45.405 320     15678.83  405.02    52926.15  88888.00
2020-11-15 17:20:45.905 320     15678.78  405.07    52926.17  88888.00
2020-11-15 17:20:46.405 320     15678.82  405.00    52926.27  88888.00
2020-11-15 17:20:46.905 320     15678.76  405.03    52926.27  88888.00
2020-11-15 17:20:47.405 320     15678.81  405.04    52926.25  88888.00
2020-11-15 17:20:47.905 320     15678.75  405.04    52926.29  88888.00
2020-11-15 17:20:48.405 320     15678.85  405.07    52926.33  88888.00
2020-11-15 17:20:48.905 320     15678.88  405.09    52926.31  88888.00
2020-11-15 17:20:49.405 320     15678.92  405.07    52926.25  88888.00
2020-11-15 17:20:49.905 320     15678.87  405.07    52926.29  88888.00
2020-11-15 17:20:50.405 320     15678.85  405.02    52926.30  88888.00
2020-11-15 17:20:50.905 320     15678.81  405.08    52926.32  88888.00
2020-11-15 17:20:51.405 320     15678.89  405.07    52926.28  88888.00
2020-11-15 17:20:51.905 320     15678.84  405.08    52926.23  88888.00
2020-11-15 17:20:52.405 320     15678.89  405.07    52926.20  88888.00
2020-11-15 17:20:52.905 320     15678.84  405.10    52926.21  88888.00
2020-11-15 17:20:53.405 320     15678.87  405.05    52926.23  88888.00
2020-11-15 17:20:53.905 320     15678.79  405.05    52926.30  88888.00
2020-11-15 17:20:54.405 320     15678.81  405.01    52926.29  88888.00
2020-11-15 17:20:54.905 320     15678.79  405.05    52926.24  88888.00
2020-11-15 17:20:55.405 320     15678.82  405.03    52926.27  88888.00
2020-11-15 17:20:55.905 320     15678.82  405.07    52926.24  88888.00
2020-11-15 17:20:56.405 320     15678.91  405.04    52926.19  88888.00
2020-11-15 17:20:56.905 320     15678.89  405.05    52926.21  88888.00
2020-11-15 17:20:57.405 320     15678.87  405.08    52926.25  88888.00
2020-11-15 17:20:57.905 320     15678.76  405.11    52926.28  88888.00
2020-11-15 17:20:58.405 320     15678.82  405.08    52926.30  88888.00
2020-11-15 17:20:58.905 320     15678.82  405.08    52926.27  88888.00
2020-11-15 17:20:59.405 320     15678.90  405.05    52926.25  88888.00
2020-11-15 17:20:59.905 320     15678.87  405.11    52926.25  88888.00
2020-11-15 17:21:00.405 320     15678.93  405.09    52926.23  88888.00
2020-11-15 17:21:00.905 320     15678.89  405.07    52926.29  88888.00
2020-11-15 17:21:01.405 320     15678.88  405.03    52926.31  88888.00
2020-11-15 17:21:01.905 320     15678.84  405.03    52926.27  88888.00
2020-11-15 17:21:02.405 320     15678.85  405.03    52926.24  88888.00
2020-11-15 17:21:02.905 320     15678.85  405.08    52926.21  88888.00
2020-11-15 17:21:03.405 320     15678.88  405.07    52926.17  88888.00
2020-11-15 17:21:03.905 320     15678.88  405.08    52926.24  88888.00
2020-11-15 17:21:04.405 320     15678.89  405.07    52926.24  88888.00
2020-11-15 17:21:04.905 320     15678.87  405.07    52926.20  88888.00
2020-11-15 17:21:05.405 320     15678.89  405.04    52926.14  88888.00
2020-11-15 17:21:05.905 320     15678.90  405.04    52926.13  88888.00
2020-11-15 17:21:06.405 320     15678.91  405.04    52926.17  88888.00
2020-11-15 17:21:06.905 320     15678.89  405.07    52926.19  88888.00
2020-11-15 17:21:07.405 320     15678.91  405.01    52926.21  88888.00
2020-11-15 17:21:07.905 320     15678.94  405.05    52926.23  88888.00
2020-11-15 17:21:08.405 320     15678.91  405.05    52926.23  88888.00
2020-11-15 17:21:08.905 320     15678.92  405.08    52926.21  88888.00
2020-11-15 17:21:09.405 320     15678.90  405.02    52926.17  88888.00
2020-11-15 17:21:09.905 320     15678.92  405.07    52926.15  88888.00
2020-11-15 17:21:10.405 320     15678.83  405.10    52926.18  88888.00
2020-11-15 17:21:10.905 320     15678.87  405.09    52926.25  88888.00
2020-11-15 17:21:11.405 320     15678.87  405.08    52926.28  88888.00
2020-11-15 17:21:11.905 320     15678.91  405.07    52926.26  88888.00
2020-11-15 17:21:12.405 320     15678.92  405.05    52926.27  88888.00
2020-11-15 17:21:13.405 320     15678.92  405.05    52926.25  88888.00
2020-11-15 17:21:13.905 320     15678.93  405.03    52926.25  88888.00
2020-11-15 17:21:14.405 320     15678.89  405.02    52926.20  88888.00
2020-11-15 17:21:14.905 320     15678.95  405.05    52926.17  88888.00
2020-11-15 17:21:15.405 320     15678.94  405.10    52926.14  88888.00
2020-11-15 17:21:15.905 320     15678.97  405.07    52926.20  88888.00
2020-11-15 17:21:16.405 320     15678.89  405.03    52926.21  88888.00
2020-11-15 17:21:16.905 320     15678.95  405.02    52926.18  88888.00
2020-11-15 17:21:17.405 320     15678.97  405.08    52926.26  88888.00
2020-11-15 17:21:17.905 320     15678.99  405.09    52926.21  88888.00
2020-11-15 17:21:18.405 320     15678.94  405.10    52926.21  88888.00
2020-11-15 17:21:18.905 320     15678.99  405.07    52926.26  88888.00
2020-11-15 17:21:19.405 320     15678.97  405.07    52926.26  88888.00
2020-11-15 17:21:19.905 320     15679.01  405.07    52926.18  88888.00
2020-11-15 17:21:20.405 320     15679.03  405.09    52926.17  88888.00
2020-11-15 17:21:20.905 320     15679.07  405.08    52926.18  88888.00
2020-11-15 17:21:21.405 320     15678.99  405.16    52926.21  88888.00
2020-11-15 17:21:21.905 320     15679.00  405.15    52926.21  88888.00
2020-11-15 17:21:22.405 320     15679.01  405.16    52926.19  88888.00
2020-11-15 17:21:22.905 320     15679.00  405.17    52926.18  88888.00
2020-11-15 17:21:23.405 320     15678.95  405.24    52926.13  88888.00
2020-11-15 17:21:23.905 320     15678.98  405.16    52926.14  88888.00
2020-11-15 17:21:24.405 320     15678.99  405.10    52926.20  88888.00
2020-11-15 17:21:24.905 320     15679.01  405.13    52926.16  88888.00
2020-11-15 17:21:25.405 320     15679.04  405.16    52926.14  88888.00
2020-11-15 17:21:25.905 320     15679.04  405.17    52926.17  88888.00
2020-11-15 17:21:26.405 320     15679.00  405.20    52926.11  88888.00
2020-11-15 17:21:26.905 320     15678.93  405.15    52926.16  88888.00
2020-11-15 17:21:27.405 320     15678.95  405.15    52926.13  88888.00
2020-11-15 17:21:27.905 320     15678.94  405.12    52926.14  88888.00
2020-11-15 17:21:28.405 320     15678.98  405.15    52926.14  88888.00
2020-11-15 17:21:28.905 320     15678.98  405.11    52926.15  88888.00
2020-11-15 17:21:29.405 320     15679.01  405.10    52926.24  88888.00
2020-11-15 17:21:29.905 320     15679.01  405.16    52926.19  88888.00
2020-11-15 17:21:30.405 320     15679.03  405.16    52926.21  88888.00
2020-11-15 17:21:30.905 320     15679.02  405.19    52926.24  88888.00
2020-11-15 17:21:31.405 320     15679.10  405.20    52926.16  88888.00
2020-11-15 17:21:31.905 320     15679.04  405.21    52926.21  88888.00
2020-11-15 17:21:32.405 320     15679.08  405.21    52926.25  88888.00
2020-11-15 17:21:32.905 320     15679.02  405.19    52926.21  88888.00
2020-11-15 17:21:33.405 320     15679.10  405.17    52926.19  88888.00
2020-11-15 17:21:33.905 320     15679.02  405.17    52926.18  88888.00
2020-11-15 17:21:34.405 320     15679.03  405.15    52926.19  88888.00
2020-11-15 17:21:34.905 320     15678.99  405.17    52926.17  88888.00
2020-11-15 17:21:35.405 320     15679.06  405.12    52926.16  88888.00
2020-11-15 17:21:35.905 320     15679.04  405.09    52926.20  88888.00
2020-11-15 17:21:36.405 320     15679.08  405.07    52926.20  88888.00
2020-11-15 17:21:36.905 320     15679.03  405.15    52926.18  88888.00
2020-11-15 17:21:37.405 320     15679.10  405.11    52926.16  88888.00
2020-11-15 17:21:37.905 320     15679.07  405.12    52926.18  88888.00
2020-11-15 17:21:38.405 320     15679.08  405.13    52926.18  88888.00
2020-11-15 17:21:38.905 320     15679.04  405.18    52926.19  88888.00
2020-11-15 17:21:39.405 320     15679.03  405.16    52926.26  88888.00
2020-11-15 17:21:39.905 320     15679.02  405.17    52926.34  88888.00
2020-11-15 17:21:40.405 320     15679.03  405.16    52926.29  88888.00
2020-11-15 17:21:40.905 320     15679.03  405.11    52926.28  88888.00
2020-11-15 17:21:41.405 320     15679.03  405.12    52926.23  88888.00
2020-11-15 17:21:41.905 320     15679.07  405.18    52926.08  88888.00
2020-11-15 17:21:42.405 320     15679.08  405.16    52926.14  88888.00
2020-11-15 17:21:42.905 320     15679.10  405.16    52926.24  88888.00
2020-11-15 17:21:43.405 320     15679.08  405.13    52926.24  88888.00
2020-11-15 17:21:43.905 320     15679.10  405.13    52926.23  88888.00
2020-11-15 17:21:45.405 320     15679.16  405.09    52926.27  88888.00
2020-11-15 17:21:45.905 320     15679.21  405.10    52926.25  88888.00
2020-11-15 17:21:46.405 320     15679.07  405.13    52926.28  88888.00
2020-11-15 17:21:46.905 320     15679.15  405.13    52926.29  88888.00
2020-11-15 17:21:47.405 320     15679.13  405.18    52926.27  88888.00
2020-11-15 17:21:47.905 320     15679.17  405.16    52926.21  88888.00
2020-11-15 17:21:48.405 320     15679.13  405.18    52926.25  88888.00
2020-11-15 17:21:48.905 320     15679.11  405.19    52926.25  88888.00
2020-11-15 17:21:49.405 320     15679.15  405.18    52926.25  88888.00
2020-11-15 17:21:49.905 320     15679.12  405.17    52926.31  88888.00
2020-11-15 17:21:50.405 320     15679.16  405.17    52926.31  88888.00
2020-11-15 17:21:50.905 320     15679.18  405.16    52926.24  88888.00
2020-11-15 17:21:51.405 320     15679.19  405.15    52926.27  88888.00
2020-11-15 17:21:51.905 320     15679.13  405.15    52926.26  88888.00
2020-11-15 17:21:52.405 320     15679.19  405.12    52926.19  88888.00
2020-11-15 17:21:52.905 320     15679.19  405.15    52926.24  88888.00
2020-11-15 17:21:53.405 320     15679.22  405.16    52926.33  88888.00
2020-11-15 17:21:53.905 320     15679.18  405.15    52926.33  88888.00
2020-11-15 17:21:54.405 320     15679.21  405.11    52926.27  88888.00
2020-11-15 17:21:54.905 320     15679.18  405.16    52926.23  88888.00
2020-11-15 17:21:55.405 320     15679.17  405.13    52926.26  88888.00
2020-11-15 17:21:55.905 320     15679.12  405.15    52926.27  88888.00
2020-11-15 17:21:56.405 320     15679.16  405.12    52926.33  88888.00
2020-11-15 17:21:56.905 320     15679.15  405.15    52926.32  88888.00
2020-11-15 17:21:57.405 320     15679.15  405.11    52926.29  88888.00
2020-11-15 17:21:57.905 320     15679.16  405.12    52926.36  88888.00
2020-11-15 17:21:58.405 320     15679.09  405.12    52926.36  88888.00
2020-11-15 17:21:58.905 320     15679.12  405.08    52926.29  88888.00
2020-11-15 17:21:59.405 320     15679.09  405.10    52926.30  88888.00
2020-11-15 17:21:59.905 320     15679.10  405.10    52926.28  88888.00
2020-11-15 17:22:00.405 320     15679.12  405.10    52926.31  88888.00
2020-11-15 17:22:00.905 320     15679.18  405.11    52926.23  88888.00
2020-11-15 17:22:01.405 320     15679.10  405.16    52926.24  88888.00
2020-11-15 17:22:01.905 320     15679.15  405.12    52926.28  88888.00
2020-11-15 17:22:02.905 320     15679.08  405.09    52926.19  88888.00
2020-11-15 17:22:03.405 320     15679.10  405.10    52926.26  88888.00
2020-11-15 17:22:03.905 320     15679.10  405.03    52926.29  88888.00
2020-11-15 17:22:04.405 320     15679.12  405.04    52926.36  88888.00
2020-11-15 17:22:04.905 320     15679.12  405.08    52926.35  88888.00
2020-11-15 17:22:05.405 320     15679.19  405.07    52926.33  88888.00
2020-11-15 17:22:05.905 320     15679.15  405.07    52926.33  88888.00
2020-11-15 17:22:06.405 320     15679.19  405.05    52926.32  88888.00
2020-11-15 17:22:06.905 320     15679.15  405.09    52926.31  88888.00
2020-11-15 17:22:07.405 320     15679.15  405.11    52926.31  88888.00
2020-11-15 17:22:07.905 320     15679.13  405.12    52926.33  88888.00
2020-11-15 17:22:08.405 320     15679.19  405.12    52926.33  88888.00
2020-11-15 17:22:08.905 320     15679.13  405.09    52926.39  88888.00
2020-11-15 17:22:09.405 320     15679.12  405.09    52926.37  88888.00
2020-11-15 17:22:09.905 320     15679.15  405.12    52926.38  88888.00
2020-11-15 17:22:10.405 320     15679.13  405.11    52926.36  88888.00
2020-11-15 17:22:10.905 320     15679.16  405.12    52926.34  88888.00
2020-11-15 17:22:11.405 320     15679.16  405.08    52926.37  88888.00
2020-11-15 17:22:11.905 320     15679.19  405.10    52926.39  88888.00
2020-11-15 17:22:12.405 320     15679.10  405.16    52926.39  88888.00
2020-11-15 17:22:12.905 320     15679.15  405.10    52926.34  88888.00
2020-11-15 17:22:13.405 320     15679.10  405.09    52926.33  88888.00
2020-11-15 17:22:13.905 320     15679.08  405.08    52926.32  88888.00
2020-11-15 17:22:14.405 320     15679.06  405.10    52926.33  88888.00
2020-11-15 17:22:14.905 320     15679.12  405.05    52926.32  88888.00
2020-11-15 17:22:15.405 320     15679.11  405.07    52926.32  88888.00
2020-11-15 17:22:15.905 320     15679.06  405.09    52926.30  88888.00
2020-11-15 17:22:16.405 320     15679.07  405.11    52926.30  88888.00
2020-11-15 17:22:16.905 320     15679.03  405.09    52926.33  88888.00
2020-11-15 17:22:17.405 320     15679.04  405.09    52926.32  88888.00
2020-11-15 17:22:17.905 320     15679.06  405.11    52926.31  88888.00
2020-11-15 17:22:18.405 320     15679.09  405.09    52926.38  88888.00
2020-11-15 17:22:18.905 320     15679.10  405.07    52926.38  88888.00
2020-11-15 17:22:19.405 320     15679.16  405.11    52926.34  88888.00
2020-11-15 17:22:19.905 320     15679.13  405.17    52926.33  88888.00
2020-11-15 17:22:20.405 320     15679.12  405.17    52926.34  88888.00
2020-11-15 17:22:20.905 320     15679.02  405.20    52926.29  88888.00
2020-11-15 17:22:21.405 320     15679.09  405.16    52926.21  88888.00
2020-11-15 17:22:21.905 320     15679.06  405.18    52926.27  88888.00
2020-11-15 17:22:22.405 320     15679.09  405.12    52926.30  88888.00
2020-11-15 17:22:22.905 320     15679.11  405.16    52926.26  88888.00
2020-11-15 17:22:23.405 320     15679.21  405.19    52926.25  88888.00
2020-11-15 17:22:23.905 320     15679.11  405.25    52926.21  88888.00
2020-11-15 17:22:24.405 320     15679.04  405.25    52926.25  88888.00
2020-11-15 17:22:24.905 320     15679.08  405.28    52926.29  88888.00
2020-11-15 17:22:25.405 320     15679.10  405.28    52926.24  88888.00
2020-11-15 17:22:25.905 320     15679.08  405.26    52926.21  88888.00
2020-11-15 17:22:26.405 320     15679.09  405.25    52926.23  88888.00
2020-11-15 17:22:26.905 320     15679.08  405.27    52926.19  88888.00
2020-11-15 17:22:27.405 320     15679.13  405.21    52926.25  88888.00
2020-11-15 17:22:27.905 320     15679.15  405.18    52926.25  88888.00
2020-11-15 17:22:28.405 320     15679.19  405.22    52926.25  88888.00
2020-11-15 17:22:28.905 320     15679.20  405.20    52926.28  88888.00
2020-11-15 17:22:29.405 320     15679.17  405.22    52926.33  88888.00
2020-11-15 17:22:29.905 320     15679.12  405.25    52926.32  88888.00
2020-11-15 17:22:30.405 320     15679.17  405.24    52926.32  88888.00
2020-11-15 17:22:30.905 320     15679.24  405.22    52926.29  88888.00
2020-11-15 17:22:31.405 320     15679.21  405.20    52926.30  88888.00
2020-11-15 17:22:31.905 320     15679.24  405.21    52926.35  88888.00
2020-11-15 17:22:32.405 320     15679.25  405.25    52926.28  88888.00
2020-11-15 17:22:32.905 320     15679.28  405.19    52926.29  88888.00
2020-11-15 17:22:33.405 320     15679.17  405.16    52926.31  88888.00
2020-11-15 17:22:33.905 320     15679.20  405.15    52926.36  88888.00
2020-11-15 17:22:34.405 320     15679.19  405.22    52926.31  88888.00
2020-11-15 17:22:34.905 320     15679.21  405.22    52926.32  88888.00
2020-11-15 17:22:35.405 320     15679.19  405.25    52926.30  88888.00
2020-11-15 17:22:36.405 320     15679.20  405.24    52926.36  88888.00
2020-11-15 17:22:36.905 320     15679.22  405.25    52926.34  88888.00
2020-11-15 17:22:37.405 320     15679.20  405.30    52926.35  88888.00
2020-11-15 17:22:37.905 320     15679.11  405.30    52926.32  88888.00
2020-11-15 17:22:38.405 320     15679.11  405.31    52926.33  88888.00
2020-11-15 17:22:38.905 320     15679.15  405.31    52926.35  88888.00
2020-11-15 17:22:39.405 320     15679.17  405.35    52926.35  88888.00
2020-11-15 17:22:39.905 320     15679.16  405.31    52926.38  88888.00
2020-11-15 17:22:40.405 320     15679.21  405.29    52926.43  88888.00
2020-11-15 17:22:40.905 320     15679.16  405.33    52926.41  88888.00
2020-11-15 17:22:41.405 320     15679.24  405.31    52926.35  88888.00
2020-11-15 17:22:41.905 320     15679.20  405.33    52926.36  88888.00
2020-11-15 17:22:42.405 320     15679.29  405.36    52926.38  88888.00
2020-11-15 17:22:42.905 320     15679.27  405.36    52926.41  88888.00
2020-11-15 17:22:43.405 320     15679.28  405.34    52926.41  88888.00
2020-11-15 17:22:43.905 320     15679.19  405.34    52926.40  88888.00
2020-11-15 17:22:44.405 320     15679.27  405.31    52926.48  88888.00
2020-11-15 17:22:44.905 320     15679.34  405.28    52926.43  88888.00
2020-11-15 17:22:45.405 320     15679.37  405.31    52926.33  88888.00
2020-11-15 17:22:45.905 320     15679.34  405.34    52926.28  88888.00
2020-11-15 17:22:46.405 320     15679.38  405.35    52926.31  88888.00
2020-11-15 17:22:46.905 320     15679.33  405.39    52926.32  88888.00
2020-11-15 17:22:47.405 320     15679.31  405.43    52926.33  88888.00
2020-11-15 17:22:47.905 320     15679.35  405.42    52926.38  88888.00
2020-11-15 17:22:48.405 320     15679.34  405.37    52926.37  88888.00
2020-11-15 17:22:48.905 320     15679.33  405.34    52926.33  88888.00
2020-11-15 17:22:49.405 320     15679.36  405.29    52926.33  88888.00
2020-11-15 17:22:49.905 320     15679.40  405.31    52926.36  88888.00
2020-11-15 17:22:50.405 320     15679.30  405.29    52926.34  88888.00
2020-11-15 17:22:50.905 320     15679.37  405.30    52926.32  88888.00
2020-11-15 17:22:51.405 320     15679.35  405.33    52926.32  88888.00
2020-11-15 17:22:51.905 320     15679.44  405.34    52926.27  88888.00
2020-11-15 17:22:52.405 320     15679.39  405.39    52926.21  88888.00
2020-11-15 17:22:52.905 320     15679.38  405.37    52926.29  88888.00
2020-11-15 17:22:53.405 320     15679.33  405.35    52926.33  88888.00
2020-11-15 17:22:53.905 320     15679.34  405.34    52926.23  88888.00
2020-11-15 17:22:54.405 320     15679.29  405.29    52926.30  88888.00
2020-11-15 17:22:54.905 320     15679.31  405.25    52926.31  88888.00
2020-11-15 17:22:55.405 320     15679.30  405.26    52926.24  88888.00
2020-11-15 17:22:55.905 320     15679.31  405.24    52926.27  88888.00
2020-11-15 17:22:56.406 320     15679.37  405.26    52926.28  88888.00
2020-11-15 17:22:56.906 320     15679.28  405.27    52926.33  88888.00
2020-11-15 17:22:57.406 320     15679.34  405.31    52926.28  88888.00
2020-11-15 17:22:57.906 320     15679.33  405.30    52926.26  88888.00
2020-11-15 17:22:58.406 320     15679.36  405.29    52926.31  88888.00
2020-11-15 17:22:58.906 320     15679.30  405.30    52926.33  88888.00
2020-11-15 17:22:59.406 320     15679.37  405.27    52926.28  88888.00
2020-11-15 17:22:59.906 320     15679.31  405.26    52926.30  88888.00
2020-11-15 17:23:00.406 320     15679.33  405.26    52926.33  88888.00
2020-11-15 17:23:00.906 320     15679.35  405.28    52926.27  88888.00
2020-11-15 17:23:01.406 320     15679.34  405.26    52926.26  88888.00
2020-11-15 17:23:01.906 320     15679.34  405.27    52926.38  88888.00
2020-11-15 17:23:02.406 320     15679.30  405.29    52926.41  88888.00
2020-11-15 17:23:02.906 320     15679.34  405.34    52926.36  88888.00
2020-11-15 17:23:03.406 320     15679.28  405.34    52926.37  88888.00
2020-11-15 17:23:03.906 320     15679.38  405.33    52926.38  88888.00
2020-11-15 17:23:04.406 320     15679.34  405.36    52926.36  88888.00
2020-11-15 17:23:04.906 320     15679.37  405.35    52926.40  88888.00
2020-11-15 17:23:05.406 320     15679.35  405.33    52926.41  88888.00
2020-11-15 17:23:05.906 320     15679.40  405.31    52926.43  88888.00
2020-11-15 17:23:06.406 320     15679.33  405.34    52926.40  88888.00
2020-11-15 17:23:06.906 320     15679.34  405.34    52926.33  88888.00
2020-11-15 17:23:07.906 320     15679.37  405.31    52926.35  88888.00
2020-11-15 17:23:08.406 320     15679.33  405.33    52926.36  88888.00
2020-11-15 17:23:08.906 320     15679.33  405.30    52926.36  88888.00
2020-11-15 17:23:09.406 320     15679.38  405.33    52926.37  88888.00
2020-11-15 17:23:09.906 320     15679.37  405.34    52926.33  88888.00
2020-11-15 17:23:10.406 320     15679.42  405.34    52926.31  88888.00
2020-11-15 17:23:10.906 320     15679.38  405.34    52926.36  88888.00
2020-11-15 17:23:11.406 320     15679.40  405.29    52926.33  88888.00
2020-11-15 17:23:11.906 320     15679.34  405.31    52926.37  88888.00
2020-11-15 17:23:12.406 320     15679.34  405.34    52926.38  88888.00
2020-11-15 17:23:12.906 320     15679.31  405.33    52926.34  88888.00
2020-11-15 17:23:13.406 320     15679.35  405.30    52926.32  88888.00
2020-11-15 17:23:13.906 320     15679.37  405.33    52926.29  88888.00
2020-11-15 17:23:14.406 320     15679.39  405.33    52926.30  88888.00
2020-11-15 17:23:14.906 320     15679.43  405.31    52926.36  88888.00
2020-11-15 17:23:15.406 320     15679.43  405.31    52926.39  88888.00
2020-11-15 17:23:15.906 320     15679.39  405.36    52926.40  88888.00
2020-11-15 17:23:16.406 320     15679.38  405.37    52926.45  88888.00
2020-11-15 17:23:16.906 320     15679.39  405.34    52926.50  88888.00
2020-11-15 17:23:17.906 320     15679.48  405.33    52926.45  88888.00
2020-11-15 17:23:18.406 320     15679.46  405.33    52926.46  88888.00
2020-11-15 17:23:18.906 320     15679.44  405.30    52926.46  88888.00
2020-11-15 17:23:19.406 320     15679.40  405.33    52926.49  88888.00
2020-11-15 17:23:19.906 320     15679.42  405.33    52926.49  88888.00
2020-11-15 17:23:20.406 320     15679.35  405.34    52926.46  88888.00
2020-11-15 17:23:20.906 320     15679.39  405.31    52926.41  88888.00
2020-11-15 17:23:21.406 320     15679.43  405.37    52926.38  88888.00
2020-11-15 17:23:21.906 320     15679.42  405.36    52926.30  88888.00
2020-11-15 17:23:22.406 320     15679.44  405.37    52926.30  88888.00
2020-11-15 17:23:22.906 320     15679.36  405.34    52926.33  88888.00
2020-11-15 17:23:23.406 320     15679.37  405.35    52926.33  88888.00
2020-11-15 17:23:23.906 320     15679.34  405.36    52926.30  88888.00
2020-11-15 17:23:24.406 320     15679.37  405.37    52926.31  88888.00
2020-11-15 17:23:24.906 320     15679.31  405.37    52926.37  88888.00
2020-11-15 17:23:25.406 320     15679.36  405.35    52926.39  88888.00
2020-11-15 17:23:25.906 320     15679.37  405.39    52926.37  88888.00
2020-11-15 17:23:26.406 320     15679.42  405.43    52926.35  88888.00
2020-11-15 17:23:26.906 320     15679.35  405.45    52926.33  88888.00
2020-11-15 17:23:27.406 320     15679.34  405.43    52926.33  88888.00
2020-11-15 17:23:27.906 320     15679.31  405.47    52926.26  88888.00
2020-11-15 17:23:28.406 320     15679.35  405.44    52926.31  88888.00
2020-11-15 17:23:28.906 320     15679.39  405.43    52926.38  88888.00
2020-11-15 17:23:29.406 320     15679.44  405.42    52926.45  88888.00
2020-11-15 17:23:29.906 320     15679.38  405.45    52926.41  88888.00
2020-11-15 17:23:30.406 320     15679.37  405.44    52926.40  88888.00
2020-11-15 17:23:30.906 320     15679.38  405.41    52926.38  88888.00
2020-11-15 17:23:31.406 320     15679.39  405.45    52926.41  88888.00
2020-11-15 17:23:31.906 320     15679.47  405.46    52926.38  88888.00
2020-11-15 17:23:32.406 320     15679.40  405.47    52926.41  88888.00
2020-11-15 17:23:32.906 320     15679.39  405.43    52926.40  88888.00
2020-11-15 17:23:33.406 320     15679.39  405.43    52926.34  88888.00
2020-11-15 17:23:33.906 320     15679.44  405.45    52926.37  88888.00
2020-11-15 17:23:34.406 320     15679.45  405.50    52926.39  88888.00
2020-11-15 17:23:34.906 320     15679.46  405.46    52926.36  88888.00
2020-11-15 17:23:35.406 320     15679.39  405.50    52926.36  88888.00
2020-11-15 17:23:35.906 320     15679.40  405.48    52926.34  88888.00
2020-11-15 17:23:36.406 320     15679.39  405.52    52926.32  88888.00
2020-11-15 17:23:36.906 320     15679.40  405.51    52926.33  88888.00
2020-11-15 17:23:37.406 320     15679.38  405.55    52926.37  88888.00
2020-11-15 17:23:37.906 320     15679.42  405.52    52926.33  88888.00
2020-11-15 17:23:38.406 320     15679.42  405.54    52926.36  88888.00
2020-11-15 17:23:38.906 320     15679.47  405.50    52926.32  88888.00
2020-11-15 17:23:39.406 320     15679.43  405.50    52926.35  88888.00
2020-11-15 17:23:39.906 320     15679.39  405.48    52926.45  88888.00
2020-11-15 17:23:40.406 320     15679.42  405.50    52926.38  88888.00
2020-11-15 17:23:40.906 320     15679.39  405.50    52926.39  88888.00
2020-11-15 17:23:41.406 320     15679.47  405.54    52926.35  88888.00
2020-11-15 17:23:41.906 320     15679.47  405.52    52926.33  88888.00
2020-11-15 17:23:42.406 320     15679.52  405.50    52926.37  88888.00
2020-11-15 17:23:42.906 320     15679.43  405.51    52926.37  88888.00
2020-11-15 17:23:43.406 320     15679.46  405.52    52926.33  88888.00
2020-11-15 17:23:43.906 320     15679.43  405.56    52926.36  88888.00
2020-11-15 17:23:44.406 320     15679.47  405.59    52926.35  88888.00
2020-11-15 17:23:44.906 320     15679.46  405.61    52926.32  88888.00
2020-11-15 17:23:45.406 320     15679.52  405.55    52926.31  88888.00
2020-11-15 17:23:45.906 320     15679.52  405.52    52926.32  88888.00
2020-11-15 17:23:46.406 320     15679.51  405.48    52926.28  88888.00
2020-11-15 17:23:46.906 320     15679.48  405.51    52926.28  88888.00
2020-11-15 17:23:47.406 320     15679.54  405.48    52926.25  88888.00
2020-11-15 17:23:47.906 320     15679.51  405.48    52926.20  88888.00
2020-11-15 17:23:48.406 320     15679.52  405.47    52926.25  88888.00
2020-11-15 17:23:49.406 320     15679.55  405.50    52926.30  88888.00
2020-11-15 17:23:49.906 320     15679.55  405.50    52926.35  88888.00
2020-11-15 17:23:50.406 320     15679.54  405.47    52926.32  88888.00
2020-11-15 17:23:50.906 320     15679.61  405.53    52926.32  88888.00
2020-11-15 17:23:51.406 320     15679.52  405.58    52926.32  88888.00
2020-11-15 17:23:51.906 320     15679.53  405.53    52926.24  88888.00
2020-11-15 17:23:52.406 320     15679.44  405.53    52926.27  88888.00
2020-11-15 17:23:52.906 320     15679.51  405.52    52926.28  88888.00
2020-11-15 17:23:53.406 320     15679.51  405.54    52926.29  88888.00
2020-11-15 17:23:53.906 320     15679.52  405.53    52926.29  88888.00
2020-11-15 17:23:54.406 320     15679.48  405.52    52926.33  88888.00
2020-11-15 17:23:54.906 320     15679.48  405.51    52926.33  88888.00
2020-11-15 17:23:55.406 320     15679.46  405.52    52926.31  88888.00
2020-11-15 17:23:55.906 320     15679.49  405.51    52926.27  88888.00
2020-11-15 17:23:56.406 320     15679.44  405.50    52926.28  88888.00
2020-11-15 17:23:56.906 320     15679.43  405.45    52926.25  88888.00
2020-11-15 17:23:57.406 320     15679.46  405.50    52926.30  88888.00
2020-11-15 17:23:57.906 320     15679.43  405.45    52926.31  88888.00
2020-11-15 17:23:58.406 320     15679.45  405.46    52926.28  88888.00
2020-11-15 17:23:58.906 320     15679.43  405.51    52926.32  88888.00
2020-11-15 17:23:59.406 320     15679.46  405.47    52926.25  88888.00
2020-11-15 17:23:59.906 320     15679.46  405.47    52926.19  88888.00
2020-11-15 17:24:00.406 320     15679.47  405.47    52926.26  88888.00
2020-11-15 17:24:00.906 320     15679.42  405.47    52926.21  88888.00
2020-11-15 17:24:01.406 320     15679.48  405.44    52926.24  88888.00
2020-11-15 17:24:01.906 320     15679.46  405.46    52926.21  88888.00
2020-11-15 17:24:02.406 320     15679.51  405.45    52926.24  88888.00
2020-11-15 17:24:02.906 320     15679.42  405.45    52926.30  88888.00
2020-11-15 17:24:03.406 320     15679.45  405.43    52926.25  88888.00
2020-11-15 17:24:03.906 320     15679.44  405.48    52926.19  88888.00
2020-11-15 17:24:04.406 320     15679.48  405.47    52926.18  88888.00
2020-11-15 17:24:04.906 320     15679.47  405.45    52926.27  88888.00
2020-11-15 17:24:05.406 320     15679.49  405.43    52926.34  88888.00
2020-11-15 17:24:05.906 320     15679.49  405.46    52926.33  88888.00
2020-11-15 17:24:06.406 320     15679.43  405.48    52926.34  88888.00
2020-11-15 17:24:06.906 320     15679.45  405.47    52926.30  88888.00
2020-11-15 17:24:07.406 320     15679.39  405.48    52926.27  88888.00
2020-11-15 17:24:07.906 320     15679.42  405.46    52926.35  88888.00
2020-11-15 17:24:08.406 320     15679.45  405.50    52926.32  88888.00
2020-11-15 17:24:08.906 320     15679.47  405.47    52926.27  88888.00
2020-11-15 17:24:09.406 320     15679.46  405.50    52926.34  88888.00
2020-11-15 17:24:09.906 320     15679.48  405.44    52926.37  88888.00
2020-11-15 17:24:10.406 320     15679.39  405.42    52926.34  88888.00
2020-11-15 17:24:10.906 320     15679.40  405.37    52926.32  88888.00
2020-11-15 17:24:11.406 320     15679.40  405.39    52926.34  88888.00
2020-11-15 17:24:11.906 320     15679.42  405.43    52926.35  88888.00
2020-11-15 17:24:12.406 320     15679.45  405.43    52926.37  88888.00
2020-11-15 17:24:12.906 320     15679.46  405.43    52926.35  88888.00
2020-11-15 17:24:13.406 320     15679.46  405.45    52926.34  88888.00
2020-11-15 17:24:13.906 320     15679.45  405.44    52926.33  88888.00
2020-11-15 17:24:14.406 320     15679.51  405.46    52926.32  88888.00
2020-11-15 17:24:14.906 320     15679.52  405.44    52926.28  88888.00
2020-11-15 17:24:15.406 320     15679.52  405.43    52926.33  88888.00
2020-11-15 17:24:15.906 320     15679.45  405.42    52926.34  88888.00
2020-11-15 17:24:16.406 320     15679.47  405.38    52926.43  88888.00
2020-11-15 17:24:16.906 320     15679.39  405.43    52926.44  88888.00
2020-11-15 17:24:17.406 320     15679.45  405.42    52926.41  88888.00
2020-11-15 17:24:17.906 320     15679.49  405.46    52926.44  88888.00
2020-11-15 17:24:18.406 320     15679.52  405.45    52926.34  88888.00
2020-11-15 17:24:18.906 320     15679.55  405.46    52926.34  88888.00
2020-11-15 17:24:19.406 320     15679.52  405.46    52926.38  88888.00
2020-11-15 17:24:19.906 320     15679.53  405.46    52926.35  88888.00
2020-11-15 17:24:20.406 320     15679.46  405.41    52926.31  88888.00
2020-11-15 17:24:20.906 320     15679.54  405.42    52926.30  88888.00
2020-11-15 17:24:21.406 320     15679.48  405.38    52926.29  88888.00
2020-11-15 17:24:21.906 320     15679.53  405.44    52926.34  88888.00
2020-11-15 17:24:22.406 320     15679.45  405.50    52926.39  88888.00
2020-11-15 17:24:22.906 320     15679.51  405.45    52926.36  88888.00
2020-11-15 17:24:23.406 320     15679.51  405.44    52926.31  88888.00
2020-11-15 17:24:23.906 320     15679.51  405.45    52926.25  88888.00
2020-11-15 17:24:24.406 320     15679.49  405.47    52926.33  88888.00
2020-11-15 17:24:24.906 320     15679.46  405.43    52926.35  88888.00
2020-11-15 17:24:25.406 320     15679.46  405.50    52926.30  88888.00
2020-11-15 17:24:25.906 320     15679.49  405.51    52926.27  88888.00
2020-11-15 17:24:26.406 320     15679.53  405.50    52926.28  88888.00
2020-11-15 17:24:26.906 320     15679.53  405.50    52926.30  88888.00
2020-11-15 17:24:27.406 320     15679.49  405.52    52926.37  88888.00
2020-11-15 17:24:27.906 320     15679.44  405.53    52926.36  88888.00
2020-11-15 17:24:28.406 320     15679.47  405.51    52926.33  88888.00
2020-11-15 17:24:28.906 320     15679.38  405.52    52926.26  88888.00
2020-11-15 17:24:29.406 320     15679.43  405.52    52926.33  88888.00
2020-11-15 17:24:29.906 320     15679.47  405.51    52926.29  88888.00
2020-11-15 17:24:30.906 320     15679.44  405.50    52926.27  88888.00
2020-11-15 17:24:31.406 320     15679.48  405.50    52926.34  88888.00
2020-11-15 17:24:31.906 320     15679.45  405.50    52926.33  88888.00
2020-11-15 17:24:32.406 320     15679.46  405.48    52926.30  88888.00
2020-11-15 17:24:32.906 320     15679.43  405.53    52926.23  88888.00
2020-11-15 17:24:33.406 320     15679.45  405.52    52926.18  88888.00
2020-11-15 17:24:33.906 320     15679.43  405.48    52926.20  88888.00
2020-11-15 17:24:34.406 320     15679.46  405.43    52926.20  88888.00
2020-11-15 17:24:34.906 320     15679.46  405.43    52926.17  88888.00
2020-11-15 17:24:35.406 320     15679.42  405.42    52926.18  88888.00
2020-11-15 17:24:35.906 320     15679.44  405.44    52926.20  88888.00
2020-11-15 17:24:36.406 320     15679.44  405.43    52926.25  88888.00
2020-11-15 17:24:36.906 320     15679.44  405.47    52926.25  88888.00
2020-11-15 17:24:37.406 320     15679.34  405.50    52926.27  88888.00
2020-11-15 17:24:37.906 320     15679.42  405.48    52926.28  88888.00
2020-11-15 17:24:38.406 320     15679.36  405.45    52926.28  88888.00
2020-11-15 17:24:38.906 320     15679.39  405.44    52926.21  88888.00
2020-11-15 17:24:39.406 320     15679.33  405.47    52926.23  88888.00
2020-11-15 17:24:39.906 320     15679.46  405.50    52926.24  88888.00
2020-11-15 17:24:40.906 320     15679.43  405.43    52926.34  88888.00
2020-11-15 17:24:41.406 320     15679.38  405.46    52926.36  88888.00
2020-11-15 17:24:41.906 320     15679.42  405.45    52926.30  88888.00
2020-11-15 17:24:42.406 320     15679.35  405.43    52926.33  88888.00
2020-11-15 17:24:42.906 320     15679.43  405.38    52926.32  88888.00
2020-11-15 17:24:43.406 320     15679.38  405.41    52926.27  88888.00
2020-11-15 17:24:43.906 320     15679.37  405.38    52926.26  88888.00
2020-11-15 17:24:44.406 320     15679.42  405.42    52926.31  88888.00
2020-11-15 17:24:44.906 320     15679.44  405.39    52926.27  88888.00
2020-11-15 17:24:45.406 320     15679.48  405.42    52926.30  88888.00
2020-11-15 17:24:45.906 320     15679.44  405.45    52926.32  88888.00
2020-11-15 17:24:46.406 320     15679.47  405.41    52926.25  88888.00
2020-11-15 17:24:46.906 320     15679.45  405.37    52926.24  88888.00
2020-11-15 17:24:47.406 320     15679.47  405.38    52926.26  88888.00
2020-11-15 17:24:47.906 320     15679.42  405.43    52926.30  88888.00
2020-11-15 17:24:48.906 320     15679.37  405.43    52926.29  88888.00
2020-11-15 17:24:49.406 320     15679.43  405.43    52926.24  88888.00
2020-11-15 17:24:49.906 320     15679.47  405.44    52926.30  88888.00
2020-11-15 17:24:50.406 320     15679.49  405.43    52926.36  88888.00
2020-11-15 17:24:50.906 320     15679.46  405.45    52926.33  88888.00
2020-11-15 17:24:51.406 320     15679.48  405.44    52926.33  88888.00
2020-11-15 17:24:51.906 320     15679.54  405.45    52926.33  88888.00
2020-11-15 17:24:52.406 320     15679.49  405.47    52926.35  88888.00
2020-11-15 17:24:52.906 320     15679.46  405.46    52926.35  88888.00
2020-11-15 17:24:53.406 320     15679.45  405.46    52926.33  88888.00
2020-11-15 17:24:53.906 320     15679.52  405.42    52926.35  88888.00
2020-11-15 17:24:54.406 320     15679.46  405.42    52926.35  88888.00
2020-11-15 17:24:54.906 320     15679.54  405.42    52926.34  88888.00
2020-11-15 17:24:55.406 320     15679.51  405.41    52926.27  88888.00
2020-11-15 17:24:55.906 320     15679.46  405.37    52926.23  88888.00
2020-11-15 17:24:56.406 320     15679.51  405.39    52926.23  88888.00
2020-11-15 17:24:56.906 320     15679.48  405.37    52926.17  88888.00
2020-11-15 17:24:57.406 320     15679.46  405.42    52926.20  88888.00
2020-11-15 17:24:57.906 320     15679.40  405.42    52926.25  88888.00
2020-11-15 17:24:58.406 320     15679.45  405.43    52926.33  88888.00
2020-11-15 17:24:58.906 320     15679.44  405.41    52926.32  88888.00
2020-11-15 17:24:59.406 320     15679.45  405.38    52926.29  88888.00
2020-11-15 17:24:59.906 320     15679.45  405.41    52926.28  88888.00
2020-11-15 17:25:00.406 320     15679.53  405.39    52926.26  88888.00
2020-11-15 17:25:00.906 320     15679.48  405.43    52926.21  88888.00
2020-11-15 17:25:01.406 320     15679.51  405.43    52926.26  88888.00
2020-11-15 17:25:02.406 320     15679.47  405.42    52926.27  88888.00
2020-11-15 17:25:02.906 320     15679.46  405.44    52926.29  88888.00
2020-11-15 17:25:03.406 320     15679.44  405.43    52926.30  88888.00
2020-11-15 17:25:03.906 320     15679.44  405.45    52926.29  88888.00
2020-11-15 17:25:04.406 320     15679.43  405.42    52926.26  88888.00
2020-11-15 17:25:04.906 320     15679.46  405.41    52926.26  88888.00
2020-11-15 17:25:05.406 320     15679.43  405.37    52926.33  88888.00
2020-11-15 17:25:05.906 320     15679.44  405.36    52926.32  88888.00
2020-11-15 17:25:06.406 320     15679.43  405.37    52926.34  88888.00
2020-11-15 17:25:06.906 320     15679.51  405.39    52926.30  88888.00
2020-11-15 17:25:07.406 320     15679.45  405.44    52926.27  88888.00
2020-11-15 17:25:07.906 320     15679.47  405.41    52926.29  88888.00
2020-11-15 17:25:08.406 320     15679.44  405.43    52926.31  88888.00
2020-11-15 17:25:08.906 320     15679.43  405.39    52926.32  88888.00
2020-11-15 17:25:09.406 320     15679.44  405.42    52926.25  88888.00
2020-11-15 17:25:09.906 320     15679.45  405.42    52926.16  88888.00
2020-11-15 17:25:10.406 320     15679.46  405.41    52926.27  88888.00
2020-11-15 17:25:10.906 320     15679.44  405.35    52926.29  88888.00
2020-11-15 17:25:11.406 320     15679.51  405.35    52926.29  88888.00
2020-11-15 17:25:12.406 320     15679.51  405.35    52926.20  88888.00
2020-11-15 17:25:12.906 320     15679.46  405.37    52926.18  88888.00
2020-11-15 17:25:13.406 320     15679.47  405.38    52926.21  88888.00
2020-11-15 17:25:13.906 320     15679.45  405.42    52926.16  88888.00
2020-11-15 17:25:14.406 320     15679.47  405.42    52926.16  88888.00
2020-11-15 17:25:14.906 320     15679.51  405.41    52926.20  88888.00
2020-11-15 17:25:15.406 320     15679.51  405.39    52926.19  88888.00
2020-11-15 17:25:15.906 320     15679.49  405.35    52926.19  88888.00
2020-11-15 17:25:16.406 320     15679.52  405.29    52926.23  88888.00
2020-11-15 17:25:16.906 320     15679.54  405.27    52926.13  88888.00
2020-11-15 17:25:17.406 320     15679.48  405.34    52926.13  88888.00
2020-11-15 17:25:17.906 320     15679.51  405.31    52926.18  88888.00
2020-11-15 17:25:18.406 320     15679.48  405.30    52926.17  88888.00
2020-11-15 17:25:18.906 320     15679.46  405.31    52926.17  88888.00
2020-11-15 17:25:19.406 320     15679.49  405.33    52926.19  88888.00
2020-11-15 17:25:19.906 320     15679.52  405.28    52926.24  88888.00
2020-11-15 17:25:20.406 320     15679.60  405.29    52926.27  88888.00
2020-11-15 17:25:20.906 320     15679.53  405.28    52926.26  88888.00
2020-11-15 17:25:21.406 320     15679.48  405.26    52926.23  88888.00
2020-11-15 17:25:21.906 320     15679.42  405.27    52926.25  88888.00
2020-11-15 17:25:22.406 320     15679.44  405.25    52926.23  88888.00
2020-11-15 17:25:22.906 320     15679.37  405.30    52926.24  88888.00
2020-11-15 17:25:23.406 320     15679.37  405.28    52926.24  88888.00
2020-11-15 17:25:23.906 320     15679.45  405.31    52926.24  88888.00
2020-11-15 17:25:24.406 320     15679.45  405.31    52926.23  88888.00
2020-11-15 17:25:24.906 320     15679.45  405.30    52926.20  88888.00
2020-11-15 17:25:25.406 320     15679.38  405.28    52926.17  88888.00
2020-11-15 17:25:25.906 320     15679.44  405.25    52926.19  88888.00
2020-11-15 17:25:26.406 320     15679.36  405.27    52926.20  88888.00
2020-11-15 17:25:26.906 320     15679.37  405.25    52926.27  88888.00
2020-11-15 17:25:27.406 320     15679.40  405.26    52926.26  88888.00
2020-11-15 17:25:27.906 320     15679.42  405.26    52926.26  88888.00
2020-11-15 17:25:28.406 320     15679.45  405.30    52926.26  88888.00
2020-11-15 17:25:28.906 320     15679.43  405.30    52926.25  88888.00
2020-11-15 17:25:29.406 320     15679.46  405.29    52926.29  88888.00
2020-11-15 17:25:29.906 320     15679.48  405.27    52926.24  88888.00
2020-11-15 17:25:30.406 320     15679.53  405.28    52926.16  88888.00
2020-11-15 17:25:30.906 320     15679.51  405.28    52926.17  88888.00
2020-11-15 17:25:31.406 320     15679.46  405.26    52926.25  88888.00
2020-11-15 17:25:31.906 320     15679.40  405.27    52926.33  88888.00
2020-11-15 17:25:32.406 320     15679.45  405.27    52926.31  88888.00
2020-11-15 17:25:32.906 320     15679.45  405.25    52926.29  88888.00
2020-11-15 17:25:33.406 320     15679.45  405.25    52926.33  88888.00
2020-11-15 17:25:33.906 320     15679.43  405.25    52926.35  88888.00
2020-11-15 17:25:34.406 320     15679.43  405.25    52926.36  88888.00
2020-11-15 17:25:34.906 320     15679.54  405.24    52926.29  88888.00
2020-11-15 17:25:35.406 320     15679.49  405.24    52926.23  88888.00
2020-11-15 17:25:35.906 320     15679.48  405.18    52926.19  88888.00
2020-11-15 17:25:36.406 320     15679.44  405.27    52926.20  88888.00
2020-11-15 17:25:36.906 320     15679.48  405.25    52926.23  88888.00
2020-11-15 17:25:37.406 320     15679.55  405.26    52926.26  88888.00
2020-11-15 17:25:37.906 320     15679.53  405.30    52926.25  88888.00
2020-11-15 17:25:38.406 320     15679.54  405.24    52926.28  88888.00
2020-11-15 17:25:38.906 320     15679.46  405.25    52926.29  88888.00
2020-11-15 17:25:39.406 320     15679.47  405.25    52926.31  88888.00
2020-11-15 17:25:39.906 320     15679.46  405.22    52926.33  88888.00
2020-11-15 17:25:40.406 320     15679.48  405.21    52926.37  88888.00
2020-11-15 17:25:40.906 320     15679.49  405.22    52926.36  88888.00
2020-11-15 17:25:41.406 320     15679.51  405.21    52926.30  88888.00
2020-11-15 17:25:41.906 320     15679.48  405.19    52926.30  88888.00
2020-11-15 17:25:42.406 320     15679.46  405.25    52926.34  88888.00
2020-11-15 17:25:42.906 320     15679.49  405.25    52926.24  88888.00
2020-11-15 17:25:43.406 320     15679.53  405.24    52926.20  88888.00
2020-11-15 17:25:43.906 320     15679.55  405.22    52926.17  88888.00
2020-11-15 17:25:44.406 320     15679.53  405.22    52926.21  88888.00
2020-11-15 17:25:44.906 320     15679.52  405.16    52926.20  88888.00
2020-11-15 17:25:45.406 320     15679.56  405.12    52926.19  88888.00
2020-11-15 17:25:45.906 320     15679.55  405.13    52926.18  88888.00
2020-11-15 17:25:46.406 320     15679.56  405.12    52926.24  88888.00
2020-11-15 17:25:46.906 320     15679.55  405.17    52926.20  88888.00
2020-11-15 17:25:47.406 320     15679.55  405.18    52926.24  88888.00
2020-11-15 17:25:47.906 320     15679.54  405.24    52926.19  88888.00
2020-11-15 17:25:48.406 320     15679.53  405.21    52926.21  88888.00
2020-11-15 17:25:48.906 320     15679.55  405.18    52926.24  88888.00
2020-11-15 17:25:49.406 320     15679.51  405.17    52926.25  88888.00
2020-11-15 17:25:49.906 320     15679.51  405.16    52926.20  88888.00
2020-11-15 17:25:50.406 320     15679.47  405.17    52926.18  88888.00
2020-11-15 17:25:50.906 320     15679.45  405.16    52926.25  88888.00
2020-11-15 17:25:51.406 320     15679.46  405.19    52926.21  88888.00
2020-11-15 17:25:51.906 320     15679.47  405.21    52926.17  88888.00
2020-11-15 17:25:52.406 320     15679.55  405.22    52926.16  88888.00
2020-11-15 17:25:52.906 320     15679.52  405.24    52926.17  88888.00
2020-11-15 17:25:53.906 320     15679.60  405.21    52926.24  88888.00
2020-11-15 17:25:54.406 320     15679.64  405.22    52926.24  88888.00
2020-11-15 17:25:54.906 320     15679.64  405.22    52926.23  88888.00
2020-11-15 17:25:55.406 320     15679.61  405.26    52926.21  88888.00
2020-11-15 17:25:55.906 320     15679.64  405.24    52926.20  88888.00
2020-11-15 17:25:56.406 320     15679.60  405.24    52926.19  88888.00
2020-11-15 17:25:56.906 320     15679.55  405.21    52926.17  88888.00
2020-11-15 17:25:57.406 320     15679.58  405.19    52926.09  88888.00
2020-11-15 17:25:57.906 320     15679.55  405.21    52926.09  88888.00
2020-11-15 17:25:58.406 320     15679.55  405.21    52926.17  88888.00
2020-11-15 17:25:58.906 320     15679.57  405.22    52926.28  88888.00
2020-11-15 17:25:59.406 320     15679.55  405.22    52926.27  88888.00
2020-11-15 17:25:59.906 320     15679.53  405.25    52926.28  88888.00
2020-11-15 17:26:00.406 320     15679.64  405.26    52926.27  88888.00
2020-11-15 17:26:00.906 320     15679.65  405.20    52926.25  88888.00
2020-11-15 17:26:01.406 320     15679.60  405.17    52926.29  88888.00
2020-11-15 17:26:01.906 320     15679.61  405.16    52926.33  88888.00
2020-11-15 17:26:02.406 320     15679.56  405.22    52926.24  88888.00
2020-11-15 17:26:02.906 320     15679.55  405.19    52926.20  88888.00
2020-11-15 17:26:03.406 320     15679.60  405.13    52926.20  88888.00
2020-11-15 17:26:03.906 320     15679.58  405.17    52926.26  88888.00
2020-11-15 17:26:04.406 320     15679.56  405.16    52926.23  88888.00
2020-11-15 17:26:04.906 320     15679.54  405.18    52926.29  88888.00
2020-11-15 17:26:05.406 320     15679.54  405.17    52926.26  88888.00
2020-11-15 17:26:05.906 320     15679.56  405.15    52926.17  88888.00
2020-11-15 17:26:06.406 320     15679.53  405.15    52926.25  88888.00
2020-11-15 17:26:06.906 320     15679.57  405.13    52926.29  88888.00
2020-11-15 17:26:07.406 320     15679.55  405.18    52926.29  88888.00
2020-11-15 17:26:07.906 320     15679.53  405.18    52926.25  88888.00
2020-11-15 17:26:08.406 320     15679.52  405.18    52926.17  88888.00
2020-11-15 17:26:08.906 320     15679.55  405.13    52926.20  88888.00
2020-11-15 17:26:09.406 320     15679.56  405.11    52926.19  88888.00
2020-11-15 17:26:09.906 320     15679.51  405.10    52926.24  88888.00
2020-11-15 17:26:10.406 320     15679.57  405.11    52926.18  88888.00
2020-11-15 17:26:10.906 320     15679.54  405.18    52926.21  88888.00
2020-11-15 17:26:11.406 320     15679.56  405.16    52926.21  88888.00
2020-11-15 17:26:11.906 320     15679.58  405.18    52926.16  88888.00
2020-11-15 17:26:12.406 320     15679.53  405.21    52926.20  88888.00
2020-11-15 17:26:12.906 320     15679.54  405.19    52926.15  88888.00
2020-11-15 17:26:13.406 320     15679.53  405.20    52926.15  88888.00
2020-11-15 17:26:13.906 320     15679.57  405.18    52926.20  88888.00
2020-11-15 17:26:14.406 320     15679.64  405.16    52926.21  88888.00
2020-11-15 17:26:14.906 320     15679.57  405.16    52926.24  88888.00
2020-11-15 17:26:15.406 320     15679.57  405.19    52926.23  88888.00
2020-11-15 17:26:15.906 320     15679.53  405.20    52926.23  88888.00
2020-11-15 17:26:16.406 320     15679.56  405.16    52926.21  88888.00
2020-11-15 17:26:16.906 320     15679.53  405.17    52926.16  88888.00
2020-11-15 17:26:17.406 320     15679.51  405.12    52926.16  88888.00
2020-11-15 17:26:17.906 320     15679.53  405.12    52926.16  88888.00
2020-11-15 17:26:18.406 320     15679.51  405.17    52926.14  88888.00
2020-11-15 17:26:18.906 320     15679.52  405.17    52926.13  88888.00
2020-11-15 17:26:19.406 320     15679.52  405.16    52926.14  88888.00
2020-11-15 17:26:19.906 320     15679.51  405.15    52926.10  88888.00
2020-11-15 17:26:20.406 320     15679.47  405.16    52926.14  88888.00
2020-11-15 17:26:20.906 320     15679.52  405.15    52926.18  88888.00
2020-11-15 17:26:21.406 320     15679.54  405.16    52926.20  88888.00
2020-11-15 17:26:21.906 320     15679.49  405.16    52926.17  88888.00
2020-11-15 17:26:22.406 320     15679.51  405.16    52926.15  88888.00
2020-11-15 17:26:22.906 320     15679.49  405.12    52926.21  88888.00
2020-11-15 17:26:23.406 320     15679.51  405.12    52926.25  88888.00
2020-11-15 17:26:23.906 320     15679.52  405.16    52926.20  88888.00
2020-11-15 17:26:24.406 320     15679.52  405.15    52926.11  88888.00
2020-11-15 17:26:25.406 320     15679.56  405.12    52926.07  88888.00
2020-11-15 17:26:25.906 320     15679.55  405.15    52926.16  88888.00
2020-11-15 17:26:26.406 320     15679.55  405.13    52926.16  88888.00
2020-11-15 17:26:26.906 320     15679.55  405.10    52926.10  88888.00
2020-11-15 17:26:27.406 320     15679.63  405.10    52926.06  88888.00
2020-11-15 17:26:27.906 320     15679.60  405.16    52926.12  88888.00
2020-11-15 17:26:28.406 320     15679.55  405.13    52926.15  88888.00
2020-11-15 17:26:28.906 320     15679.55  405.15    52926.16  88888.00
2020-11-15 17:26:29.406 320     15679.53  405.16    52926.17  88888.00
2020-11-15 17:26:29.906 320     15679.55  405.15    52926.23  88888.00
2020-11-15 17:26:30.406 320     15679.47  405.15    52926.19  88888.00
2020-11-15 17:26:30.906 320     15679.51  405.12    52926.19  88888.00
2020-11-15 17:26:31.406 320     15679.51  405.12    52926.20  88888.00
2020-11-15 17:26:31.906 320     15679.55  405.08    52926.20  88888.00
2020-11-15 17:26:32.406 320     15679.61  405.10    52926.16  88888.00
2020-11-15 17:26:32.906 320     15679.54  405.11    52926.08  88888.00
2020-11-15 17:26:33.406 320     15679.61  405.11    52926.14  88888.00
2020-11-15 17:26:33.906 320     15679.57  405.11    52926.10  88888.00
2020-11-15 17:26:34.406 320     15679.57  405.07    52926.06  88888.00
2020-11-15 17:26:34.906 320     15679.58  405.08    52926.14  88888.00
2020-11-15 17:26:35.406 320     15679.57  405.07    52926.16  88888.00
2020-11-15 17:26:35.906 320     15679.64  405.10    52926.18  88888.00
2020-11-15 17:26:36.406 320     15679.61  405.12    52926.17  88888.00
2020-11-15 17:26:36.906 320     15679.60  405.10    52926.12  88888.00
2020-11-15 17:26:37.406 320     15679.56  405.10    52926.10  88888.00
2020-11-15 17:26:37.906 320     15679.54  405.08    52926.08  88888.00
2020-11-15 17:26:38.406 320     15679.54  405.01    52926.11  88888.00
2020-11-15 17:26:38.906 320     15679.48  405.04    52926.12  88888.00
2020-11-15 17:26:39.406 320     15679.47  405.05    52926.13  88888.00
2020-11-15 17:26:39.906 320     15679.46  405.09    52926.15  88888.00
2020-11-15 17:26:40.406 320     15679.49  405.10    52926.09  88888.00
2020-11-15 17:26:40.906 320     15679.57  405.08    52926.14  88888.00
2020-11-15 17:26:41.406 320     15679.51  405.07    52926.13  88888.00
2020-11-15 17:26:41.906 320     15679.55  405.05    52926.14  88888.00
2020-11-15 17:26:42.406 320     15679.52  405.08    52926.14  88888.00
2020-11-15 17:26:42.906 320     15679.46  405.04    52926.15  88888.00
2020-11-15 17:26:43.406 320     15679.49  405.02    52926.14  88888.00
2020-11-15 17:26:43.906 320     15679.48  405.07    52926.15  88888.00
2020-11-15 17:26:44.406 320     15679.52  405.07    52926.16  88888.00
2020-11-15 17:26:44.906 320     15679.52  405.04    52926.15  88888.00
2020-11-15 17:26:45.406 320     15679.53  405.02    52926.08  88888.00
2020-11-15 17:26:45.906 320     15679.57  405.01    52926.10  88888.00
2020-11-15 17:26:46.406 320     15679.53  405.02    52926.05  88888.00
2020-11-15 17:26:46.906 320     15679.55  405.01    52926.03  88888.00
2020-11-15 17:26:47.406 320     15679.55  404.99    52926.03  88888.00
2020-11-15 17:26:47.906 320     15679.49  404.98    52925.99  88888.00
2020-11-15 17:26:48.406 320     15679.54  404.98    52926.04  88888.00
2020-11-15 17:26:48.906 320     15679.51  405.00    52926.07  88888.00
2020-11-15 17:26:49.406 320     15679.49  404.96    52926.07  88888.00
2020-11-15 17:26:49.906 320     15679.52  404.99    52926.10  88888.00
2020-11-15 17:26:50.406 320     15679.51  405.02    52926.11  88888.00
2020-11-15 17:26:50.906 320     15679.47  405.00    52926.06  88888.00
2020-11-15 17:26:51.406 320     15679.47  405.03    52926.06  88888.00
2020-11-15 17:26:51.906 320     15679.46  404.99    52926.06  88888.00
2020-11-15 17:26:52.406 320     15679.47  404.99    52926.11  88888.00
2020-11-15 17:26:52.906 320     15679.48  404.99    52926.13  88888.00
2020-11-15 17:26:53.406 320     15679.54  404.98    52926.01  88888.00
2020-11-15 17:26:53.906 320     15679.53  404.96    52925.98  88888.00
2020-11-15 17:26:54.406 320     15679.54  404.95    52926.03  88888.00
2020-11-15 17:26:54.906 320     15679.53  404.96    52926.00  88888.00
2020-11-15 17:26:55.406 320     15679.51  404.96    52926.06  88888.00
2020-11-15 17:26:55.906 320     15679.52  404.94    52926.09  88888.00
2020-11-15 17:26:56.406 320     15679.49  404.93    52926.10  88888.00
2020-11-15 17:26:56.906 320     15679.53  404.91    52926.12  88888.00
2020-11-15 17:26:57.406 320     15679.57  404.92    52926.16  88888.00
2020-11-15 17:26:57.906 320     15679.54  404.89    52926.15  88888.00
2020-11-15 17:26:58.406 320     15679.55  404.82    52926.15  88888.00
2020-11-15 17:26:58.906 320     15679.55  404.89    52926.11  88888.00
2020-11-15 17:26:59.406 320     15679.57  404.91    52926.10  88888.00
2020-11-15 17:26:59.906 320     15679.56  404.90    52926.04  88888.00
2020-11-15 17:27:00.406 320     15679.52  404.93    52926.08  88888.00
2020-11-15 17:27:00.906 320     15679.57  404.94    52926.08  88888.00
2020-11-15 17:27:01.406 320     15679.60  404.96    52926.09  88888.00
2020-11-15 17:27:01.906 320     15679.56  404.98    52926.08  88888.00
2020-11-15 17:27:02.406 320     15679.56  404.99    52926.05  88888.00
2020-11-15 17:27:02.906 320     15679.57  405.03    52926.06  88888.00
2020-11-15 17:27:03.406 320     15679.62  404.98    52926.08  88888.00
2020-11-15 17:27:03.906 320     15679.57  404.96    52926.10  88888.00
2020-11-15 17:27:04.406 320     15679.51  404.98    52926.13  88888.00
2020-11-15 17:27:04.906 320     15679.60  404.96    52926.09  88888.00
2020-11-15 17:27:05.406 320     15679.61  404.96    52926.10  88888.00
2020-11-15 17:27:05.906 320     15679.62  404.98    52926.11  88888.00
2020-11-15 17:27:06.906 320     15679.57  404.95    52926.15  88888.00
2020-11-15 17:27:07.406 320     15679.63  404.98    52926.14  88888.00
2020-11-15 17:27:07.906 320     15679.62  404.96    52926.06  88888.00
2020-11-15 17:27:08.406 320     15679.60  404.96    52926.09  88888.00
2020-11-15 17:27:08.906 320     15679.64  404.95    52926.13  88888.00
2020-11-15 17:27:09.406 320     15679.61  404.90    52926.13  88888.00
2020-11-15 17:27:09.906 320     15679.58  404.94    52926.08  88888.00
2020-11-15 17:27:10.406 320     15679.63  404.98    52926.08  88888.00
2020-11-15 17:27:10.906 320     15679.60  405.00    52926.13  88888.00
2020-11-15 17:27:11.406 320     15679.55  404.98    52926.13  88888.00
2020-11-15 17:27:11.906 320     15679.60  404.98    52926.10  88888.00
2020-11-15 17:27:12.406 320     15679.60  404.96    52926.13  88888.00
2020-11-15 17:27:12.906 320     15679.64  404.95    52926.16  88888.00
2020-11-15 17:27:13.406 320     15679.69  404.99    52926.23  88888.00
2020-11-15 17:27:13.906 320     15679.67  404.94    52926.23  88888.00
2020-11-15 17:27:14.406 320     15679.65  404.94    52926.11  88888.00
2020-11-15 17:27:14.906 320     15679.64  404.95    52926.10  88888.00
2020-11-15 17:27:15.406 320     15679.67  404.93    52926.10  88888.00
2020-11-15 17:27:15.906 320     15679.65  404.94    52926.11  88888.00
2020-11-15 17:27:16.406 320     15679.60  404.96    52926.08  88888.00
2020-11-15 17:27:16.906 320     15679.63  404.94    52926.06  88888.00
2020-11-15 17:27:17.406 320     15679.62  404.96    52926.06  88888.00
2020-11-15 17:27:17.906 320     15679.62  404.94    52926.11  88888.00
2020-11-15 17:27:18.406 320     15679.61  404.92    52926.13  88888.00
2020-11-15 17:27:18.906 320     15679.64  404.96    52926.13  88888.00
2020-11-15 17:27:19.406 320     15679.64  404.95    52926.14  88888.00
2020-11-15 17:27:19.906 320     15679.63  404.94    52926.16  88888.00
2020-11-15 17:27:20.406 320     15679.66  404.92    52926.13  88888.00
2020-11-15 17:27:20.906 320     15679.69  404.89    52926.12  88888.00
2020-11-15 17:27:21.406 320     15679.69  404.93    52926.13  88888.00
2020-11-15 17:27:21.906 320     15679.67  404.94    52926.15  88888.00
2020-11-15 17:27:22.406 320     15679.75  404.98    52926.14  88888.00
2020-11-15 17:27:22.906 320     15679.74  405.00    52926.12  88888.00
2020-11-15 17:27:23.406 320     15679.76  404.99    52926.12  88888.00
2020-11-15 17:27:23.906 320     15679.79  404.96    52926.06  88888.00
2020-11-15 17:27:24.406 320     15679.78  404.96    52926.04  88888.00
2020-11-15 17:27:24.906 320     15679.76  404.93    52926.03  88888.00
2020-11-15 17:27:25.406 320     15679.76  404.92    52925.99  88888.00
2020-11-15 17:27:25.906 320     15679.75  404.99    52926.00  88888.00
2020-11-15 17:27:26.406 320     15679.73  404.96    52926.03  88888.00
2020-11-15 17:27:26.907 320     15679.73  404.95    52926.03  88888.00
2020-11-15 17:27:27.407 320     15679.75  404.94    52926.03  88888.00
2020-11-15 17:27:27.907 320     15679.80  404.94    52926.00  88888.00
2020-11-15 17:27:28.407 320     15679.78  404.92    52925.95  88888.00
2020-11-15 17:27:28.907 320     15679.73  404.93    52925.95  88888.00
2020-11-15 17:27:29.407 320     15679.80  404.92    52926.01  88888.00
2020-11-15 17:27:29.907 320     15679.79  404.90    52926.14  88888.00
2020-11-15 17:27:30.407 320     15679.81  404.89    52926.15  88888.00
2020-11-15 17:27:30.907 320     15679.82  404.86    52926.13  88888.00
2020-11-15 17:27:31.407 320     15679.81  404.87    52926.10  88888.00
2020-11-15 17:27:31.907 320     15679.75  404.90    52926.09  88888.00
2020-11-15 17:27:32.407 320     15679.79  404.91    52926.13  88888.00
2020-11-15 17:27:32.907 320     15679.80  404.93    52926.15  88888.00
2020-11-15 17:27:33.407 320     15679.79  404.90    52926.12  88888.00
2020-11-15 17:27:33.907 320     15679.79  404.89    52926.15  88888.00
2020-11-15 17:27:34.407 320     15679.78  404.87    52926.16  88888.00
2020-11-15 17:27:34.907 320     15679.79  404.86    52926.14  88888.00
2020-11-15 17:27:35.407 320     15679.80  404.86    52926.15  88888.00
2020-11-15 17:27:35.907 320     15679.78  404.87    52926.12  88888.00
2020-11-15 17:27:36.407 320     15679.80  404.87    52926.10  88888.00
2020-11-15 17:27:36.907 320     15679.82  404.86    52926.07  88888.00
2020-11-15 17:27:37.407 320     15679.80  404.84    52926.13  88888.00
2020-11-15 17:27:37.907 320     15679.78  404.81    52926.13  88888.00
2020-11-15 17:27:38.407 320     15679.80  404.87    52926.13  88888.00
2020-11-15 17:27:38.907 320     15679.76  404.90    52926.11  88888.00
2020-11-15 17:27:39.407 320     15679.75  404.87    52926.11  88888.00
2020-11-15 17:27:39.907 320     15679.73  404.90    52926.08  88888.00
2020-11-15 17:27:40.407 320     15679.66  404.87    52926.05  88888.00
2020-11-15 17:27:40.907 320     15679.74  404.83    52926.05  88888.00
2020-11-15 17:27:41.407 320     15679.83  404.83    52926.08  88888.00
2020-11-15 17:27:41.907 320     15679.83  404.84    52926.07  88888.00
2020-11-15 17:27:42.407 320     15679.81  404.86    52926.03  88888.00
2020-11-15 17:27:42.907 320     15679.79  404.86    52926.14  88888.00
2020-11-15 17:27:43.407 320     15679.82  404.84    52926.11  88888.00
2020-11-15 17:27:43.907 320     15679.82  404.84    52926.14  88888.00
2020-11-15 17:27:44.407 320     15679.81  404.85    52926.14  88888.00
2020-11-15 17:27:44.907 320     15679.82  404.83    52926.12  88888.00
2020-11-15 17:27:45.407 320     15679.84  404.84    52926.13  88888.00
2020-11-15 17:27:45.907 320     15679.80  404.87    52926.18  88888.00
2020-11-15 17:27:46.407 320     15679.81  404.85    52926.15  88888.00
2020-11-15 17:27:46.907 320     15679.88  404.85    52926.11  88888.00
2020-11-15 17:27:47.407 320     15679.85  404.86    52926.08  88888.00
2020-11-15 17:27:47.907 320     15679.87  404.86    52926.10  88888.00
2020-11-15 17:27:48.407 320     15679.92  404.84    52926.10  88888.00
2020-11-15 17:27:48.907 320     15679.88  404.84    52926.13  88888.00
2020-11-15 17:27:49.407 320     15679.79  404.85    52926.10  88888.00
2020-11-15 17:27:49.907 320     15679.79  404.86    52926.06  88888.00
2020-11-15 17:27:50.407 320     15679.76  404.82    52926.04  88888.00
2020-11-15 17:27:50.907 320     15679.74  404.79    52926.11  88888.00
2020-11-15 17:27:51.407 320     15679.79  404.83    52926.12  88888.00
2020-11-15 17:27:51.907 320     15679.79  404.85    52926.12  88888.00
2020-11-15 17:27:52.407 320     15679.80  404.83    52926.05  88888.00
2020-11-15 17:27:52.907 320     15679.83  404.83    52926.07  88888.00
2020-11-15 17:27:53.407 320     15679.83  404.83    52926.13  88888.00
2020-11-15 17:27:53.907 320     15679.83  404.85    52926.17  88888.00
2020-11-15 17:27:54.407 320     15679.80  404.85    52926.15  88888.00
2020-11-15 17:27:54.907 320     15679.80  404.82    52926.15  88888.00
2020-11-15 17:27:55.407 320     15679.80  404.82    52926.15  88888.00
2020-11-15 17:27:55.907 320     15679.82  404.83    52926.25  88888.00
2020-11-15 17:27:56.407 320     15679.84  404.89    52926.23  88888.00
2020-11-15 17:27:56.907 320     15679.83  404.91    52926.19  88888.00
2020-11-15 17:27:57.407 320     15679.79  404.89    52926.18  88888.00
2020-11-15 17:27:57.907 320     15679.78  404.87    52926.16  88888.00
2020-11-15 17:27:58.407 320     15679.76  404.89    52926.17  88888.00
2020-11-15 17:27:58.907 320     15679.79  404.84    52926.16  88888.00
2020-11-15 17:27:59.407 320     15679.82  404.84    52926.16  88888.00
2020-11-15 17:27:59.907 320     15679.84  404.86    52926.11  88888.00
2020-11-15 17:28:00.407 320     15679.85  404.86    52926.04  88888.00
2020-11-15 17:28:00.907 320     15679.85  404.87    52926.10  88888.00
2020-11-15 17:28:01.407 320     15679.87  404.84    52926.12  88888.00
2020-11-15 17:28:01.907 320     15679.84  404.84    52926.05  88888.00
2020-11-15 17:28:02.407 320     15679.80  404.86    52926.12  88888.00
2020-11-15 17:28:02.907 320     15679.82  404.84    52926.13  88888.00
2020-11-15 17:28:03.407 320     15679.84  404.81    52926.08  88888.00
2020-11-15 17:28:03.907 320     15679.83  404.87    52926.10  88888.00
2020-11-15 17:28:04.407 320     15679.81  404.86    52926.13  88888.00
2020-11-15 17:28:04.907 320     15679.83  404.86    52926.10  88888.00
2020-11-15 17:28:05.407 320     15679.83  404.85    52926.05  88888.00
2020-11-15 17:28:05.907 320     15679.84  404.84    52926.08  88888.00
2020-11-15 17:28:06.407 320     15679.84  404.86    52926.13  88888.00
2020-11-15 17:28:06.907 320     15679.82  404.87    52926.08  88888.00
2020-11-15 17:28:07.407 320     15679.84  404.83    52926.04  88888.00
2020-11-15 17:28:07.907 320     15679.81  404.83    52926.00  88888.00
2020-11-15 17:28:08.407 320     15679.82  404.82    52926.03  88888.00
2020-11-15 17:28:08.907 320     15679.82  404.83    52926.07  88888.00
2020-11-15 17:28:09.907 320     15679.84  404.84    52926.01  88888.00
2020-11-15 17:28:10.407 320     15679.87  404.85    52925.99  88888.00
2020-11-15 17:28:10.907 320     15679.90  404.85    52926.05  88888.00
2020-11-15 17:28:11.407 320     15679.83  404.87    52926.03  88888.00
2020-11-15 17:28:11.907 320     15679.80  404.87    52925.95  88888.00
2020-11-15 17:28:12.407 320     15679.83  404.86    52925.92  88888.00
2020-11-15 17:28:12.907 320     15679.76  404.85    52926.00  88888.00
2020-11-15 17:28:13.407 320     15679.81  404.84    52926.03  88888.00
2020-11-15 17:28:13.907 320     15679.82  404.85    52926.01  88888.00
2020-11-15 17:28:14.407 320     15679.83  404.89    52926.00  88888.00
2020-11-15 17:28:14.907 320     15679.83  404.90    52926.04  88888.00
2020-11-15 17:28:15.407 320     15679.76  404.89    52925.99  88888.00
2020-11-15 17:28:15.907 320     15679.83  404.87    52925.97  88888.00
2020-11-15 17:28:16.407 320     15679.89  404.87    52925.99  88888.00
2020-11-15 17:28:16.907 320     15679.89  404.86    52926.01  88888.00
2020-11-15 17:28:17.407 320     15679.85  404.92    52926.01  88888.00
2020-11-15 17:28:17.907 320     15679.84  404.92    52926.09  88888.00
2020-11-15 17:28:18.407 320     15679.88  404.93    52926.16  88888.00
2020-11-15 17:28:18.907 320     15679.84  404.91    52926.13  88888.00
2020-11-15 17:28:19.907 320     15679.78  404.93    52926.01  88888.00
2020-11-15 17:28:20.407 320     15679.78  404.90    52926.06  88888.00
2020-11-15 17:28:20.907 320     15679.82  404.94    52926.04  88888.00
2020-11-15 17:28:21.407 320     15679.84  404.96    52925.98  88888.00
2020-11-15 17:28:21.907 320     15679.84  404.95    52925.99  88888.00
2020-11-15 17:28:22.407 320     15679.88  404.94    52925.99  88888.00
2020-11-15 17:28:22.907 320     15679.90  404.96    52925.99  88888.00
2020-11-15 17:28:23.407 320     15679.90  404.98    52926.06  88888.00
2020-11-15 17:28:23.907 320     15679.92  404.96    52926.06  88888.00
2020-11-15 17:28:24.407 320     15679.93  404.98    52926.00  88888.00
2020-11-15 17:28:24.907 320     15679.93  404.96    52926.00  88888.00
2020-11-15 17:28:25.407 320     15679.91  404.96    52925.99  88888.00
2020-11-15 17:28:25.907 320     15679.90  405.04    52925.99  88888.00
2020-11-15 17:28:26.407 320     15679.88  404.99    52926.04  88888.00
2020-11-15 17:28:26.907 320     15679.87  404.95    52925.98  88888.00
2020-11-15 17:28:27.907 320     15679.84  404.99    52925.94  88888.00
2020-11-15 17:28:28.407 320     15679.85  405.02    52925.90  88888.00
2020-11-15 17:28:28.907 320     15679.84  405.04    52925.90  88888.00
2020-11-15 17:28:29.407 320     15679.83  405.05    52925.91  88888.00
2020-11-15 17:28:29.907 320     15679.89  405.07    52925.93  88888.00
2020-11-15 17:28:30.407 320     15679.87  405.07    52925.97  88888.00
2020-11-15 17:28:30.907 320     15679.91  405.05    52925.98  88888.00
2020-11-15 17:28:31.407 320     15679.92  405.08    52925.97  88888.00
2020-11-15 17:28:31.907 320     15679.93  405.04    52925.97  88888.00
2020-11-15 17:28:32.407 320     15679.93  405.03    52925.98  88888.00
2020-11-15 17:28:32.907 320     15679.89  405.08    52926.03  88888.00
2020-11-15 17:28:33.407 320     15679.85  405.07    52925.98  88888.00
2020-11-15 17:28:33.907 320     15679.87  405.07    52926.00  88888.00
2020-11-15 17:28:34.407 320     15679.90  405.05    52926.01  88888.00
2020-11-15 17:28:34.907 320     15679.91  405.09    52925.93  88888.00
2020-11-15 17:28:35.407 320     15679.88  405.09    52925.90  88888.00
2020-11-15 17:28:35.907 320     15679.84  405.10    52925.89  88888.00
2020-11-15 17:28:36.407 320     15679.85  405.08    52925.88  88888.00
2020-11-15 17:28:36.907 320     15679.90  405.15    52925.85  88888.00
2020-11-15 17:28:37.407 320     15679.94  405.17    52925.90  88888.00
2020-11-15 17:28:37.907 320     15679.92  405.16    52925.91  88888.00
2020-11-15 17:28:38.407 320     15679.89  405.17    52925.92  88888.00
2020-11-15 17:28:38.907 320     15679.85  405.18    52925.88  88888.00
2020-11-15 17:28:39.407 320     15679.85  405.15    52925.85  88888.00
2020-11-15 17:28:39.907 320     15679.89  405.15    52925.90  88888.00
2020-11-15 17:28:40.407 320     15679.87  405.17    52925.88  88888.00
2020-11-15 17:28:40.907 320     15679.87  405.15    52925.88  88888.00
2020-11-15 17:28:41.407 320     15679.83  405.15    52925.88  88888.00
2020-11-15 17:28:41.907 320     15679.83  405.15    52925.85  88888.00
2020-11-15 17:28:42.407 320     15679.83  405.16    52925.81  88888.00
2020-11-15 17:28:42.907 320     15679.81  405.16    52925.80  88888.00
2020-11-15 17:28:43.407 320     15679.89  405.15    52925.86  88888.00
2020-11-15 17:28:43.907 320     15679.87  405.13    52925.87  88888.00
2020-11-15 17:28:44.407 320     15679.87  405.13    52925.91  88888.00
2020-11-15 17:28:44.907 320     15679.87  405.09    52925.91  88888.00
2020-11-15 17:28:45.407 320     15679.87  405.10    52925.93  88888.00
2020-11-15 17:28:45.907 320     15679.92  405.11    52925.91  88888.00
2020-11-15 17:28:46.407 320     15679.90  405.09    52925.94  88888.00
2020-11-15 17:28:46.907 320     15679.88  405.07    52925.94  88888.00
2020-11-15 17:28:47.407 320     15679.91  405.07    52925.87  88888.00
2020-11-15 17:28:47.907 320     15679.96  405.11    52925.95  88888.00
2020-11-15 17:28:48.407 320     15679.93  405.08    52925.95  88888.00
2020-11-15 17:28:48.907 320     15679.91  405.04    52925.87  88888.00
2020-11-15 17:28:49.407 320     15679.89  405.05    52925.86  88888.00
2020-11-15 17:28:49.907 320     15679.91  405.04    52925.93  88888.00
2020-11-15 17:28:50.407 320     15679.96  405.03    52925.93  88888.00
2020-11-15 17:28:51.407 320     15679.84  405.02    52925.91  88888.00
2020-11-15 17:28:51.907 320     15679.83  405.08    52925.86  88888.00
2020-11-15 17:28:52.407 320     15679.88  405.12    52925.89  88888.00
2020-11-15 17:28:52.907 320     15679.88  405.09    52925.89  88888.00
2020-11-15 17:28:53.407 320     15679.91  405.10    52925.85  88888.00
2020-11-15 17:28:53.907 320     15679.94  405.08    52925.79  88888.00
2020-11-15 17:28:54.407 320     15679.93  405.04    52925.84  88888.00
2020-11-15 17:28:54.907 320     15679.96  405.03    52925.95  88888.00
2020-11-15 17:28:55.407 320     15679.93  405.00    52925.95  88888.00
2020-11-15 17:28:55.907 320     15679.97  405.00    52925.85  88888.00
2020-11-15 17:28:56.407 320     15679.91  405.04    52925.83  88888.00
2020-11-15 17:28:56.907 320     15679.96  405.02    52925.83  88888.00
2020-11-15 17:28:57.407 320     15679.97  404.99    52925.79  88888.00
2020-11-15 17:28:57.907 320     15679.98  405.01    52925.68  88888.00
2020-11-15 17:28:58.407 320     15680.00  405.01    52925.58  88888.00
2020-11-15 17:28:58.907 320     15680.01  404.99    52925.58  88888.00
2020-11-15 17:28:59.407 320     15680.01  404.99    52925.64  88888.00
2020-11-15 17:28:59.907 320     15679.97  405.02    52925.61  88888.00
2020-11-15 17:29:00.407 320     15680.03  405.01    52925.54  88888.00
2020-11-15 17:29:00.907 320     15680.05  405.05    52925.50  88888.00
2020-11-15 17:29:01.407 320     15680.05  405.08    52925.49  88888.00
2020-11-15 17:29:01.907 320     15680.08  405.09    52925.52  88888.00
2020-11-15 17:29:02.407 320     15680.08  405.12    52925.56  88888.00
2020-11-15 17:29:02.907 320     15680.03  405.15    52925.50  88888.00
2020-11-15 17:29:03.407 320     15680.05  405.12    52925.52  88888.00
2020-11-15 17:29:03.907 320     15680.01  405.11    52925.51  88888.00
2020-11-15 17:29:04.407 320     15680.05  405.13    52925.50  88888.00
2020-11-15 17:29:04.907 320     15680.08  405.17    52925.50  88888.00
2020-11-15 17:29:05.407 320     15679.98  405.18    52925.53  88888.00
2020-11-15 17:29:05.907 320     15680.01  405.18    52925.49  88888.00
2020-11-15 17:29:06.407 320     15680.01  405.19    52925.47  88888.00
2020-11-15 17:29:06.907 320     15680.03  405.21    52925.49  88888.00
2020-11-15 17:29:07.407 320     15680.08  405.25    52925.47  88888.00
2020-11-15 17:29:07.907 320     15680.09  405.25    52925.45  88888.00
2020-11-15 17:29:08.407 320     15680.09  405.27    52925.37  88888.00
2020-11-15 17:29:08.907 320     15680.18  405.33    52925.30  88888.00
2020-11-15 17:29:09.407 320     15680.20  405.34    52925.29  88888.00
2020-11-15 17:29:09.907 320     15680.21  405.38    52925.24  88888.00
2020-11-15 17:29:10.407 320     15680.29  405.42    52925.13  88888.00
2020-11-15 17:29:10.907 320     15680.35  405.47    52925.02  88888.00
2020-11-15 17:29:11.407 320     15680.28  405.59    52924.84  88888.00
2020-11-15 17:29:11.907 320     15680.29  405.68    52924.67  88888.00
2020-11-15 17:29:12.407 320     15680.30  405.82    52924.52  88888.00
2020-11-15 17:29:12.907 320     15680.21  405.97    52924.36  88888.00
2020-11-15 17:29:13.407 320     15680.17  406.08    52924.22  88888.00
2020-11-15 17:29:13.907 320     15679.97  406.10    52924.08  88888.00
2020-11-15 17:29:14.407 320     15679.78  406.08    52924.02  88888.00
2020-11-15 17:29:14.907 320     15679.57  405.96    52923.98  88888.00
2020-11-15 17:29:15.407 320     15679.42  405.80    52924.00  88888.00
2020-11-15 17:29:15.907 320     15679.30  405.61    52924.06  88888.00
2020-11-15 17:29:16.407 320     15679.31  405.38    52924.27  88888.00
2020-11-15 17:29:16.907 320     15679.29  405.19    52924.46  88888.00
2020-11-15 17:29:17.407 320     15679.38  405.08    52924.65  88888.00
2020-11-15 17:29:17.907 320     15679.39  404.95    52924.85  88888.00
2020-11-15 17:29:18.407 320     15679.56  404.84    52925.00  88888.00
2020-11-15 17:29:18.907 320     15679.64  404.82    52925.08  88888.00
2020-11-15 17:29:19.407 320     15679.73  404.85    52925.17  88888.00
2020-11-15 17:29:19.907 320     15679.81  404.85    52925.30  88888.00
2020-11-15 17:29:20.407 320     15679.84  404.82    52925.39  88888.00
2020-11-15 17:29:20.907 320     15679.90  404.81    52925.46  88888.00
2020-11-15 17:29:21.407 320     15679.92  404.79    52925.52  88888.00
2020-11-15 17:29:21.907 320     15679.92  404.89    52925.57  88888.00
2020-11-15 17:29:23.407 320     15679.99  404.93    52925.58  88888.00
2020-11-15 17:29:23.907 320     15679.97  404.94    52925.67  88888.00
2020-11-15 17:29:24.407 320     15679.94  404.96    52925.66  88888.00
2020-11-15 17:29:24.907 320     15679.92  404.98    52925.66  88888.00
2020-11-15 17:29:25.407 320     15679.91  404.98    52925.68  88888.00
2020-11-15 17:29:25.907 320     15679.94  405.00    52925.71  88888.00
2020-11-15 17:29:26.407 320     15679.96  404.96    52925.72  88888.00
2020-11-15 17:29:26.907 320     15679.93  405.01    52925.73  88888.00
2020-11-15 17:29:27.407 320     15680.00  405.00    52925.77  88888.00
2020-11-15 17:29:27.907 320     15679.94  404.99    52925.76  88888.00
2020-11-15 17:29:28.407 320     15679.89  405.00    52925.68  88888.00
2020-11-15 17:29:28.907 320     15679.91  404.98    52925.74  88888.00
2020-11-15 17:29:29.407 320     15679.96  405.01    52925.81  88888.00
2020-11-15 17:29:29.907 320     15679.93  405.00    52925.79  88888.00
2020-11-15 17:29:30.407 320     15679.94  404.95    52925.79  88888.00
2020-11-15 17:29:30.907 320     15679.97  404.99    52925.80  88888.00
2020-11-15 17:29:31.407 320     15679.94  405.03    52925.79  88888.00
2020-11-15 17:29:31.907 320     15679.94  405.05    52925.85  88888.00
2020-11-15 17:29:32.907 320     15679.88  405.03    52925.86  88888.00
2020-11-15 17:29:33.407 320     15679.91  405.03    52925.79  88888.00
2020-11-15 17:29:33.907 320     15679.91  405.03    52925.79  88888.00
2020-11-15 17:29:34.407 320     15679.93  405.02    52925.80  88888.00
2020-11-15 17:29:34.907 320     15679.94  405.03    52925.90  88888.00
2020-11-15 17:29:35.407 320     15679.92  405.05    52925.88  88888.00
2020-11-15 17:29:35.907 320     15679.96  405.03    52925.79  88888.00
2020-11-15 17:29:36.407 320     15679.94  405.01    52925.76  88888.00
2020-11-15 17:29:36.907 320     15679.93  405.01    52925.78  88888.00
2020-11-15 17:29:37.407 320     15679.94  404.99    52925.78  88888.00
2020-11-15 17:29:37.907 320     15679.91  405.00    52925.83  88888.00
2020-11-15 17:29:38.407 320     15679.91  405.01    52925.81  88888.00
2020-11-15 17:29:38.907 320     15679.96  405.01    52925.86  88888.00
2020-11-15 17:29:39.407 320     15680.01  404.99    52925.85  88888.00
2020-11-15 17:29:39.907 320     15679.96  404.98    52925.83  88888.00
2020-11-15 17:29:40.907 320     15679.98  405.00    52925.87  88888.00
2020-11-15 17:29:41.407 320     15679.94  404.98    52925.88  88888.00
2020-11-15 17:29:41.907 320     15679.94  404.95    52925.94  88888.00
2020-11-15 17:29:42.407 320     15679.97  404.96    52925.96  88888.00
2020-11-15 17:29:42.907 320     15679.94  405.01    52925.91  88888.00
2020-11-15 17:29:43.407 320     15679.94  405.04    52925.90  88888.00
2020-11-15 17:29:43.907 320     15679.98  405.04    52925.92  88888.00
2020-11-15 17:29:44.407 320     15679.92  405.00    52925.94  88888.00
2020-11-15 17:29:44.907 320     15679.94  405.01    52925.90  88888.00
2020-11-15 17:29:45.407 320     15679.96  405.04    52925.95  88888.00
2020-11-15 17:29:45.907 320     15679.93  405.03    52925.95  88888.00
2020-11-15 17:29:46.407 320     15679.98  405.01    52925.91  88888.00
2020-11-15 17:29:46.907 320     15679.98  405.01    52925.92  88888.00
2020-11-15 17:29:47.407 320     15679.94  404.99    52925.95  88888.00
2020-11-15 17:29:47.907 320     15679.92  404.94    52925.97  88888.00
2020-11-15 17:29:48.407 320     15679.91  404.93    52925.93  88888.00
2020-11-15 17:29:48.907 320     15679.97  405.00    52925.94  88888.00
2020-11-15 17:29:49.407 320     15680.00  404.98    52925.94  88888.00
2020-11-15 17:29:49.907 320     15680.00  404.96    52925.92  88888.00
2020-11-15 17:29:50.407 320     15679.96  404.98    52925.91  88888.00
2020-11-15 17:29:50.907 320     15679.97  405.03    52925.92  88888.00
2020-11-15 17:29:51.407 320     15679.92  404.98    52925.96  88888.00
2020-11-15 17:29:51.907 320     15679.89  404.93    52925.98  88888.00
2020-11-15 17:29:52.407 320     15679.91  404.95    52925.99  88888.00
2020-11-15 17:29:52.907 320     15679.93  404.94    52926.00  88888.00
2020-11-15 17:29:53.407 320     15679.91  404.96    52925.94  88888.00
2020-11-15 17:29:53.907 320     15679.94  404.92    52925.91  88888.00
2020-11-15 17:29:54.407 320     15679.92  404.94    52925.97  88888.00
2020-11-15 17:29:54.907 320     15679.83  404.96    52925.94  88888.00
2020-11-15 17:29:55.407 320     15679.88  404.96    52925.93  88888.00
2020-11-15 17:29:55.907 320     15679.90  404.99    52926.00  88888.00
2020-11-15 17:29:56.407 320     15679.88  404.98    52925.98  88888.00
2020-11-15 17:29:56.907 320     15679.87  405.00    52925.91  88888.00
2020-11-15 17:29:57.407 320     15679.87  405.01    52925.91  88888.00
2020-11-15 17:29:57.907 320     15679.85  405.00    52925.94  88888.00
2020-11-15 17:29:58.407 320     15679.94  404.99    52925.96  88888.00
2020-11-15 17:29:58.907 320     15679.90  404.95    52925.94  88888.00
2020-11-15 17:29:59.407 320     15679.85  404.98    52925.96  88888.00
2020-11-15 17:29:59.907 320     15679.88  404.99    52926.00  88888.00
2020-11-15 17:30:00.407 320     15679.87  404.99    52926.05  88888.00
2020-11-15 17:30:00.907 320     15679.85  404.98    52926.01  88888.00
2020-11-15 17:30:01.407 320     15679.85  404.96    52925.99  88888.00
2020-11-15 17:30:01.907 320     15679.85  404.98    52925.96  88888.00
2020-11-15 17:30:02.407 320     15679.87  404.98    52925.96  88888.00
2020-11-15 17:30:02.907 320     15679.87  405.00    52926.01  88888.00
2020-11-15 17:30:03.407 320     15679.88  404.98    52926.06  88888.00
2020-11-15 17:30:04.407 320     15679.92  405.01    52926.01  88888.00
2020-11-15 17:30:04.907 320     15679.88  405.00    52926.04  88888.00
2020-11-15 17:30:05.407 320     15679.89  405.00    52926.04  88888.00
2020-11-15 17:30:05.907 320     15679.89  404.99    52926.07  88888.00
2020-11-15 17:30:06.407 320     15679.89  404.99    52926.12  88888.00
2020-11-15 17:30:06.907 320     15679.87  404.98    52926.08  88888.00
2020-11-15 17:30:07.407 320     15679.87  404.98    52926.08  88888.00
2020-11-15 17:30:07.907 320     15679.87  404.96    52926.07  88888.00
2020-11-15 17:30:08.407 320     15679.84  404.94    52926.05  88888.00
2020-11-15 17:30:08.907 320     15679.78  404.94    52926.04  88888.00
2020-11-15 17:30:09.407 320     15679.80  404.99    52925.98  88888.00
2020-11-15 17:30:09.907 320     15679.83  405.00    52926.00  88888.00
2020-11-15 17:30:10.407 320     15679.81  405.02    52926.05  88888.00
2020-11-15 17:30:10.907 320     15679.83  404.99    52926.09  88888.00
2020-11-15 17:30:11.407 320     15679.83  405.00    52926.05  88888.00
2020-11-15 17:30:11.907 320     15679.78  404.98    52926.04  88888.00
2020-11-15 17:30:12.407 320     15679.79  404.98    52926.03  88888.00
2020-11-15 17:30:12.907 320     15679.80  404.96    52926.03  88888.00
2020-11-15 17:30:13.407 320     15679.78  404.99    52926.03  88888.00
2020-11-15 17:30:13.907 320     15679.79  405.00    52925.95  88888.00
2020-11-15 17:30:14.407 320     15679.87  404.99    52925.96  88888.00
2020-11-15 17:30:14.907 320     15679.82  405.02    52925.98  88888.00
2020-11-15 17:30:15.407 320     15679.81  405.03    52926.01  88888.00
2020-11-15 17:30:15.907 320     15679.81  405.01    52926.01  88888.00
2020-11-15 17:30:16.407 320     15679.80  405.01    52926.00  88888.00
2020-11-15 17:30:16.907 320     15679.82  405.00    52925.92  88888.00
2020-11-15 17:30:17.407 320     15679.80  405.01    52925.93  88888.00
2020-11-15 17:30:17.907 320     15679.80  404.99    52925.94  88888.00
2020-11-15 17:30:18.407 320     15679.80  404.99    52925.93  88888.00
2020-11-15 17:30:18.907 320     15679.75  404.98    52925.96  88888.00
2020-11-15 17:30:19.407 320     15679.82  404.94    52925.95  88888.00
2020-11-15 17:30:19.907 320     15679.80  404.99    52925.92  88888.00
2020-11-15 17:30:20.407 320     15679.75  404.98    52925.92  88888.00
2020-11-15 17:30:20.907 320     15679.79  404.93    52925.97  88888.00
2020-11-15 17:30:21.407 320     15679.83  404.93    52926.00  88888.00
2020-11-15 17:30:21.907 320     15679.82  404.94    52926.03  88888.00
2020-11-15 17:30:22.407 320     15679.84  404.94    52926.05  88888.00
2020-11-15 17:30:22.907 320     15679.82  404.94    52926.00  88888.00
2020-11-15 17:30:23.407 320     15679.83  404.94    52926.01  88888.00
2020-11-15 17:30:23.907 320     15679.85  404.95    52925.98  88888.00
2020-11-15 17:30:24.407 320     15679.83  404.98    52926.03  88888.00
2020-11-15 17:30:24.907 320     15679.80  404.96    52926.04  88888.00
2020-11-15 17:30:25.407 320     15679.81  404.96    52926.03  88888.00
2020-11-15 17:30:25.907 320     15679.76  405.01    52926.03  88888.00
2020-11-15 17:30:26.407 320     15679.79  405.02    52926.07  88888.00
2020-11-15 17:30:26.907 320     15679.78  405.00    52926.07  88888.00
2020-11-15 17:30:27.407 320     15679.76  405.00    52926.05  88888.00
2020-11-15 17:30:27.907 320     15679.80  404.98    52926.05  88888.00
2020-11-15 17:30:28.407 320     15679.82  404.94    52926.05  88888.00
2020-11-15 17:30:28.907 320     15679.78  404.91    52926.08  88888.00
2020-11-15 17:30:29.407 320     15679.73  404.90    52926.05  88888.00
2020-11-15 17:30:29.907 320     15679.76  404.92    52926.07  88888.00
2020-11-15 17:30:30.407 320     15679.80  404.94    52926.06  88888.00
2020-11-15 17:30:30.907 320     15679.81  404.92    52926.08  88888.00
2020-11-15 17:30:31.407 320     15679.75  404.90    52926.03  88888.00
2020-11-15 17:30:31.907 320     15679.76  404.89    52926.03  88888.00
2020-11-15 17:30:32.407 320     15679.82  404.87    52926.09  88888.00
2020-11-15 17:30:32.907 320     15679.89  404.89    52926.07  88888.00
2020-11-15 17:30:33.407 320     15679.82  404.85    52926.03  88888.00
2020-11-15 17:30:33.907 320     15679.83  404.85    52926.01  88888.00
2020-11-15 17:30:34.407 320     15679.80  404.87    52925.95  88888.00
2020-11-15 17:30:34.907 320     15679.76  404.84    52925.95  88888.00
2020-11-15 17:30:35.907 320     15679.73  404.84    52925.96  88888.00
2020-11-15 17:30:36.407 320     15679.75  404.79    52926.05  88888.00
2020-11-15 17:30:36.907 320     15679.80  404.82    52926.05  88888.00
2020-11-15 17:30:37.407 320     15679.76  404.82    52925.98  88888.00
2020-11-15 17:30:37.907 320     15679.75  404.83    52925.96  88888.00
2020-11-15 17:30:38.407 320     15679.76  404.85    52926.01  88888.00
2020-11-15 17:30:38.907 320     15679.73  404.85    52926.10  88888.00
2020-11-15 17:30:39.407 320     15679.74  404.84    52926.14  88888.00
2020-11-15 17:30:39.907 320     15679.78  404.84    52926.04  88888.00
2020-11-15 17:30:40.407 320     15679.79  404.89    52926.04  88888.00
2020-11-15 17:30:40.907 320     15679.76  404.89    52926.07  88888.00
2020-11-15 17:30:41.407 320     15679.75  404.83    52926.10  88888.00
2020-11-15 17:30:41.907 320     15679.75  404.84    52926.11  88888.00
2020-11-15 17:30:42.407 320     15679.74  404.85    52926.15  88888.00
2020-11-15 17:30:42.907 320     15679.75  404.84    52926.11  88888.00
2020-11-15 17:30:43.407 320     15679.78  404.83    52926.10  88888.00
2020-11-15 17:30:43.907 320     15679.78  404.85    52926.14  88888.00
2020-11-15 17:30:44.407 320     15679.78  404.87    52926.14  88888.00
2020-11-15 17:30:44.907 320     15679.76  404.90    52926.20  88888.00
2020-11-15 17:30:45.407 320     15679.78  404.86    52926.18  88888.00
2020-11-15 17:30:45.907 320     15679.81  404.87    52926.12  88888.00
2020-11-15 17:30:46.407 320     15679.81  404.85    52926.10  88888.00
2020-11-15 17:30:46.907 320     15679.78  404.86    52926.18  88888.00
2020-11-15 17:30:47.407 320     15679.78  404.87    52926.26  88888.00
2020-11-15 17:30:47.907 320     15679.74  404.83    52926.27  88888.00
2020-11-15 17:30:48.407 320     15679.73  404.84    52926.18  88888.00
2020-11-15 17:30:48.907 320     15679.74  404.84    52926.13  88888.00
2020-11-15 17:30:49.407 320     15679.69  404.85    52926.18  88888.00
2020-11-15 17:30:49.907 320     15679.71  404.84    52926.19  88888.00
2020-11-15 17:30:50.407 320     15679.70  404.83    52926.16  88888.00
2020-11-15 17:30:50.907 320     15679.70  404.79    52926.13  88888.00
2020-11-15 17:30:51.407 320     15679.71  404.79    52926.13  88888.00
2020-11-15 17:30:51.907 320     15679.71  404.79    52926.18  88888.00
2020-11-15 17:30:52.407 320     15679.72  404.82    52926.16  88888.00
2020-11-15 17:30:52.907 320     15679.73  404.78    52926.14  88888.00
2020-11-15 17:30:53.407 320     15679.71  404.74    52926.16  88888.00
2020-11-15 17:30:53.907 320     15679.67  404.75    52926.21  88888.00
2020-11-15 17:30:54.407 320     15679.69  404.75    52926.27  88888.00
2020-11-15 17:30:54.907 320     15679.65  404.78    52926.26  88888.00
2020-11-15 17:30:55.407 320     15679.66  404.79    52926.18  88888.00
2020-11-15 17:30:55.907 320     15679.71  404.78    52926.21  88888.00
2020-11-15 17:30:56.407 320     15679.65  404.79    52926.26  88888.00
2020-11-15 17:30:56.907 320     15679.69  404.77    52926.19  88888.00
2020-11-15 17:30:57.407 320     15679.76  404.76    52926.17  88888.00
2020-11-15 17:30:57.907 320     15679.76  404.78    52926.20  88888.00
2020-11-15 17:30:58.407 320     15679.78  404.79    52926.20  88888.00
2020-11-15 17:30:58.907 320     15679.79  404.81    52926.14  88888.00
2020-11-15 17:30:59.407 320     15679.76  404.83    52926.13  88888.00
2020-11-15 17:30:59.907 320     15679.70  404.81    52926.14  88888.00
2020-11-15 17:31:00.407 320     15679.65  404.83    52926.21  88888.00
2020-11-15 17:31:00.907 320     15679.67  404.86    52926.25  88888.00
2020-11-15 17:31:01.407 320     15679.70  404.79    52926.19  88888.00
2020-11-15 17:31:01.907 320     15679.67  404.79    52926.25  88888.00
2020-11-15 17:31:02.407 320     15679.71  404.79    52926.20  88888.00
2020-11-15 17:31:02.907 320     15679.70  404.83    52926.13  88888.00
2020-11-15 17:31:03.407 320     15679.69  404.83    52926.10  88888.00
2020-11-15 17:31:03.907 320     15679.72  404.79    52926.09  88888.00
2020-11-15 17:31:04.407 320     15679.70  404.81    52926.14  88888.00
2020-11-15 17:31:04.907 320     15679.71  404.84    52926.15  88888.00
2020-11-15 17:31:05.407 320     15679.70  404.87    52926.23  88888.00
2020-11-15 17:31:05.907 320     15679.72  404.87    52926.20  88888.00
2020-11-15 17:31:06.407 320     15679.69  404.86    52926.19  88888.00
2020-11-15 17:31:06.907 320     15679.67  404.86    52926.28  88888.00
2020-11-15 17:31:07.407 320     15679.65  404.85    52926.29  88888.00
2020-11-15 17:31:07.907 320     15679.60  404.83    52926.26  88888.00
2020-11-15 17:31:08.407 320     15679.57  404.78    52926.15  88888.00
2020-11-15 17:31:08.907 320     15679.56  404.78    52926.16  88888.00
2020-11-15 17:31:09.407 320     15679.63  404.78    52926.30  88888.00
2020-11-15 17:31:09.907 320     15679.60  404.77    52926.25  88888.00
2020-11-15 17:31:10.407 320     15679.60  404.79    52926.20  88888.00
2020-11-15 17:31:10.907 320     15679.60  404.77    52926.18  88888.00
2020-11-15 17:31:11.407 320     15679.62  404.77    52926.25  88888.00
2020-11-15 17:31:11.907 320     15679.64  404.82    52926.17  88888.00
2020-11-15 17:31:12.407 320     15679.61  404.84    52926.10  88888.00
2020-11-15 17:31:12.907 320     15679.62  404.78    52926.17  88888.00
2020-11-15 17:31:13.407 320     15679.58  404.81    52926.18  88888.00
2020-11-15 17:31:13.907 320     15679.57  404.79    52926.18  88888.00
2020-11-15 17:31:14.407 320     15679.61  404.78    52926.21  88888.00
2020-11-15 17:31:14.907 320     15679.56  404.79    52926.25  88888.00
2020-11-15 17:31:15.407 320     15679.60  404.82    52926.24  88888.00
2020-11-15 17:31:15.907 320     15679.62  404.83    52926.21  88888.00
2020-11-15 17:31:16.407 320     15679.57  404.79    52926.20  88888.00
2020-11-15 17:31:17.407 320     15679.55  404.76    52926.21  88888.00
2020-11-15 17:31:17.907 320     15679.51  404.79    52926.25  88888.00
2020-11-15 17:31:18.407 320     15679.48  404.77    52926.27  88888.00
2020-11-15 17:31:18.907 320     15679.48  404.78    52926.24  88888.00
2020-11-15 17:31:19.407 320     15679.49  404.78    52926.25  88888.00
2020-11-15 17:31:19.907 320     15679.49  404.79    52926.33  88888.00
2020-11-15 17:31:20.407 320     15679.43  404.85    52926.31  88888.00
2020-11-15 17:31:20.907 320     15679.48  404.87    52926.19  88888.00
2020-11-15 17:31:21.407 320     15679.51  404.85    52926.19  88888.00
2020-11-15 17:31:21.907 320     15679.51  404.87    52926.31  88888.00
2020-11-15 17:31:22.407 320     15679.55  404.82    52926.30  88888.00
2020-11-15 17:31:22.907 320     15679.54  404.79    52926.21  88888.00
2020-11-15 17:31:23.407 320     15679.45  404.79    52926.21  88888.00
2020-11-15 17:31:23.907 320     15679.46  404.78    52926.19  88888.00
2020-11-15 17:31:24.407 320     15679.44  404.79    52926.16  88888.00
2020-11-15 17:31:24.907 320     15679.44  404.77    52926.19  88888.00
2020-11-15 17:31:25.407 320     15679.43  404.76    52926.25  88888.00
2020-11-15 17:31:25.907 320     15679.44  404.76    52926.31  88888.00
2020-11-15 17:31:26.407 320     15679.43  404.76    52926.31  88888.00
2020-11-15 17:31:26.907 320     15679.45  404.78    52926.29  88888.00
2020-11-15 17:31:27.407 320     15679.49  404.76    52926.30  88888.00
2020-11-15 17:31:27.907 320     15679.54  404.73    52926.29  88888.00
2020-11-15 17:31:28.407 320     15679.46  404.75    52926.29  88888.00
2020-11-15 17:31:28.907 320     15679.52  404.74    52926.26  88888.00
2020-11-15 17:31:29.407 320     15679.48  404.76    52926.32  88888.00
2020-11-15 17:31:29.907 320     15679.42  404.74    52926.28  88888.00
2020-11-15 17:31:30.407 320     15679.44  404.72    52926.27  88888.00
2020-11-15 17:31:30.907 320     15679.39  404.73    52926.25  88888.00
2020-11-15 17:31:31.407 320     15679.40  404.72    52926.25  88888.00
2020-11-15 17:31:31.907 320     15679.43  404.68    52926.25  88888.00
2020-11-15 17:31:32.407 320     15679.37  404.67    52926.29  88888.00
2020-11-15 17:31:32.907 320     15679.38  404.66    52926.21  88888.00
2020-11-15 17:31:33.407 320     15679.38  404.67    52926.17  88888.00
2020-11-15 17:31:33.907 320     15679.38  404.68    52926.18  88888.00
2020-11-15 17:31:34.407 320     15679.42  404.69    52926.18  88888.00
2020-11-15 17:31:34.907 320     15679.36  404.68    52926.21  88888.00
2020-11-15 17:31:35.407 320     15679.39  404.61    52926.24  88888.00
2020-11-15 17:31:35.907 320     15679.43  404.67    52926.29  88888.00
2020-11-15 17:31:36.407 320     15679.42  404.73    52926.31  88888.00
2020-11-15 17:31:36.907 320     15679.43  404.68    52926.25  88888.00
2020-11-15 17:31:37.407 320     15679.39  404.67    52926.21  88888.00
2020-11-15 17:31:37.907 320     15679.39  404.69    52926.19  88888.00
2020-11-15 17:31:38.407 320     15679.40  404.69    52926.21  88888.00
2020-11-15 17:31:38.907 320     15679.38  404.69    52926.18  88888.00
2020-11-15 17:31:39.407 320     15679.38  404.67    52926.25  88888.00
2020-11-15 17:31:39.907 320     15679.43  404.67    52926.25  88888.00
2020-11-15 17:31:40.407 320     15679.43  404.67    52926.23  88888.00
2020-11-15 17:31:40.907 320     15679.37  404.68    52926.26  88888.00
2020-11-15 17:31:41.407 320     15679.36  404.66    52926.28  88888.00
2020-11-15 17:31:41.907 320     15679.40  404.65    52926.31  88888.00
2020-11-15 17:31:42.407 320     15679.43  404.67    52926.30  88888.00
2020-11-15 17:31:42.907 320     15679.37  404.69    52926.25  88888.00
2020-11-15 17:31:43.407 320     15679.35  404.67    52926.25  88888.00
2020-11-15 17:31:43.907 320     15679.33  404.66    52926.26  88888.00
2020-11-15 17:31:44.407 320     15679.33  404.67    52926.27  88888.00
2020-11-15 17:31:44.907 320     15679.33  404.68    52926.24  88888.00
2020-11-15 17:31:45.407 320     15679.30  404.66    52926.23  88888.00
2020-11-15 17:31:45.907 320     15679.30  404.64    52926.20  88888.00
2020-11-15 17:31:46.407 320     15679.30  404.63    52926.20  88888.00
2020-11-15 17:31:46.907 320     15679.28  404.64    52926.24  88888.00
2020-11-15 17:31:47.407 320     15679.27  404.63    52926.28  88888.00
2020-11-15 17:31:47.907 320     15679.27  404.59    52926.24  88888.00
2020-11-15 17:31:48.407 320     15679.25  404.63    52926.21  88888.00
2020-11-15 17:31:48.907 320     15679.22  404.61    52926.25  88888.00
2020-11-15 17:31:49.407 320     15679.22  404.61    52926.25  88888.00
2020-11-15 17:31:49.907 320     15679.24  404.59    52926.23  88888.00
2020-11-15 17:31:50.407 320     15679.25  404.55    52926.23  88888.00
2020-11-15 17:31:50.907 320     15679.24  404.57    52926.27  88888.00
2020-11-15 17:31:51.407 320     15679.19  404.60    52926.25  88888.00
2020-11-15 17:31:51.907 320     15679.22  404.61    52926.27  88888.00
2020-11-15 17:31:52.407 320     15679.21  404.60    52926.23  88888.00
2020-11-15 17:31:52.907 320     15679.29  404.59    52926.19  88888.00
2020-11-15 17:31:53.407 320     15679.30  404.56    52926.28  88888.00
2020-11-15 17:31:53.907 320     15679.27  404.57    52926.25  88888.00
2020-11-15 17:31:54.407 320     15679.29  404.56    52926.26  88888.00
2020-11-15 17:31:54.907 320     15679.26  404.56    52926.24  88888.00
2020-11-15 17:31:55.407 320     15679.26  404.56    52926.20  88888.00
2020-11-15 17:31:55.907 320     15679.30  404.55    52926.27  88888.00
2020-11-15 17:31:56.407 320     15679.28  404.58    52926.28  88888.00
2020-11-15 17:31:56.907 320     15679.29  404.57    52926.26  88888.00
2020-11-15 17:31:57.407 320     15679.28  404.56    52926.26  88888.00
2020-11-15 17:31:57.907 320     15679.28  404.57    52926.31  88888.00
2020-11-15 17:31:58.907 320     15679.18  404.58    52926.29  88888.00
2020-11-15 17:31:59.407 320     15679.24  404.59    52926.28  88888.00
2020-11-15 17:31:59.907 320     15679.28  404.59    52926.24  88888.00
2020-11-15 17:32:00.407 320     15679.27  404.60    52926.21  88888.00
2020-11-15 17:32:00.907 320     15679.26  404.60    52926.18  88888.00
2020-11-15 17:32:01.407 320     15679.29  404.61    52926.24  88888.00
2020-11-15 17:32:01.907 320     15679.27  404.60    52926.26  88888.00
2020-11-15 17:32:02.407 320     15679.30  404.58    52926.21  88888.00
2020-11-15 17:32:02.907 320     15679.24  404.58    52926.25  88888.00
2020-11-15 17:32:03.407 320     15679.26  404.58    52926.14  88888.00
2020-11-15 17:32:03.908 320     15679.31  404.57    52926.18  88888.00
2020-11-15 17:32:04.408 320     15679.28  404.59    52926.21  88888.00
2020-11-15 17:32:04.908 320     15679.31  404.63    52926.29  88888.00
2020-11-15 17:32:05.408 320     15679.31  404.61    52926.28  88888.00
2020-11-15 17:32:05.908 320     15679.26  404.60    52926.21  88888.00
2020-11-15 17:32:06.408 320     15679.25  404.60    52926.23  88888.00
2020-11-15 17:32:06.908 320     15679.25  404.61    52926.27  88888.00
2020-11-15 17:32:07.408 320     15679.26  404.63    52926.19  88888.00
2020-11-15 17:32:07.908 320     15679.30  404.61    52926.20  88888.00
2020-11-15 17:32:08.908 320     15679.25  404.63    52926.19  88888.00
2020-11-15 17:32:09.408 320     15679.27  404.63    52926.23  88888.00
2020-11-15 17:32:09.908 320     15679.26  404.61    52926.24  88888.00
2020-11-15 17:32:10.408 320     15679.30  404.59    52926.24  88888.00
2020-11-15 17:32:10.908 320     15679.28  404.66    52926.23  88888.00
2020-11-15 17:32:11.408 320     15679.35  404.60    52926.12  88888.00
2020-11-15 17:32:11.908 320     15679.37  404.64    52926.16  88888.00
2020-11-15 17:32:12.408 320     15679.37  404.67    52926.17  88888.00
2020-11-15 17:32:12.908 320     15679.39  404.68    52926.15  88888.00
2020-11-15 17:32:13.408 320     15679.35  404.70    52926.09  88888.00
2020-11-15 17:32:13.908 320     15679.31  404.70    52926.05  88888.00
2020-11-15 17:32:14.408 320     15679.39  404.67    52926.08  88888.00
2020-11-15 17:32:14.908 320     15679.43  404.65    52926.11  88888.00
2020-11-15 17:32:15.408 320     15679.35  404.65    52926.14  88888.00
2020-11-15 17:32:15.908 320     15679.36  404.64    52926.12  88888.00
2020-11-15 17:32:16.408 320     15679.40  404.69    52926.11  88888.00
2020-11-15 17:32:16.908 320     15679.39  404.72    52926.15  88888.00
2020-11-15 17:32:17.408 320     15679.35  404.69    52926.14  88888.00
2020-11-15 17:32:17.908 320     15679.33  404.68    52926.10  88888.00
2020-11-15 17:32:18.408 320     15679.37  404.68    52926.10  88888.00
2020-11-15 17:32:18.908 320     15679.35  404.69    52926.12  88888.00
2020-11-15 17:32:19.408 320     15679.34  404.75    52926.15  88888.00
2020-11-15 17:32:19.908 320     15679.37  404.70    52926.13  88888.00
2020-11-15 17:32:20.408 320     15679.43  404.74    52926.09  88888.00
2020-11-15 17:32:20.908 320     15679.47  404.76    52926.12  88888.00
2020-11-15 17:32:21.408 320     15679.43  404.75    52926.12  88888.00
2020-11-15 17:32:21.908 320     15679.39  404.74    52926.15  88888.00
2020-11-15 17:32:22.408 320     15679.43  404.69    52926.16  88888.00
2020-11-15 17:32:22.908 320     15679.43  404.67    52926.16  88888.00
2020-11-15 17:32:23.408 320     15679.40  404.67    52926.14  88888.00
2020-11-15 17:32:23.908 320     15679.44  404.65    52926.10  88888.00
2020-11-15 17:32:24.408 320     15679.45  404.72    52926.10  88888.00
2020-11-15 17:32:24.908 320     15679.45  404.75    52926.12  88888.00
2020-11-15 17:32:25.408 320     15679.47  404.73    52926.17  88888.00
2020-11-15 17:32:25.908 320     15679.45  404.73    52926.14  88888.00
2020-11-15 17:32:26.408 320     15679.48  404.69    52926.08  88888.00
2020-11-15 17:32:26.908 320     15679.48  404.68    52926.05  88888.00
2020-11-15 17:32:27.408 320     15679.51  404.68    52926.05  88888.00
2020-11-15 17:32:27.908 320     15679.47  404.67    52926.04  88888.00
2020-11-15 17:32:28.408 320     15679.45  404.69    52926.03  88888.00
2020-11-15 17:32:28.908 320     15679.47  404.67    52926.00  88888.00
2020-11-15 17:32:29.408 320     15679.48  404.69    52926.03  88888.00
2020-11-15 17:32:29.908 320     15679.46  404.72    52926.04  88888.00
2020-11-15 17:32:30.408 320     15679.49  404.65    52926.08  88888.00
2020-11-15 17:32:30.908 320     15679.57  404.68    52926.04  88888.00
2020-11-15 17:32:31.408 320     15679.60  404.72    52926.07  88888.00
2020-11-15 17:32:31.908 320     15679.61  404.70    52926.03  88888.00
2020-11-15 17:32:32.408 320     15679.49  404.67    52926.09  88888.00
2020-11-15 17:32:32.908 320     15679.43  404.64    52926.08  88888.00
2020-11-15 17:32:33.408 320     15679.47  404.70    52926.08  88888.00
2020-11-15 17:32:33.908 320     15679.47  404.74    52926.08  88888.00
2020-11-15 17:32:34.408 320     15679.46  404.74    52926.08  88888.00
2020-11-15 17:32:34.908 320     15679.46  404.74    52926.12  88888.00
2020-11-15 17:32:35.408 320     15679.51  404.76    52926.10  88888.00
2020-11-15 17:32:35.908 320     15679.52  404.74    52926.08  88888.00
2020-11-15 17:32:36.408 320     15679.48  404.75    52926.11  88888.00
2020-11-15 17:32:36.908 320     15679.47  404.77    52926.13  88888.00
2020-11-15 17:32:37.408 320     15679.49  404.77    52926.13  88888.00
2020-11-15 17:32:37.908 320     15679.51  404.78    52926.11  88888.00
2020-11-15 17:32:38.408 320     15679.53  404.78    52926.08  88888.00
2020-11-15 17:32:38.908 320     15679.56  404.76    52926.09  88888.00
2020-11-15 17:32:39.408 320     15679.49  404.77    52926.15  88888.00
2020-11-15 17:32:40.408 320     15679.48  404.78    52926.07  88888.00
2020-11-15 17:32:40.908 320     15679.49  404.77    52926.10  88888.00
2020-11-15 17:32:41.408 320     15679.49  404.72    52926.13  88888.00
2020-11-15 17:32:41.908 320     15679.46  404.63    52926.11  88888.00
2020-11-15 17:32:42.408 320     15679.44  404.63    52926.08  88888.00
2020-11-15 17:32:42.908 320     15679.47  404.69    52926.08  88888.00
2020-11-15 17:32:43.408 320     15679.46  404.70    52926.07  88888.00
2020-11-15 17:32:43.908 320     15679.46  404.70    52926.05  88888.00
2020-11-15 17:32:44.408 320     15679.43  404.73    52926.07  88888.00
2020-11-15 17:32:44.908 320     15679.45  404.76    52926.07  88888.00
2020-11-15 17:32:45.408 320     15679.46  404.77    52926.08  88888.00
2020-11-15 17:32:45.908 320     15679.48  404.77    52926.15  88888.00
2020-11-15 17:32:46.408 320     15679.55  404.74    52926.13  88888.00
2020-11-15 17:32:46.908 320     15679.57  404.67    52926.08  88888.00
2020-11-15 17:32:47.408 320     15679.51  404.65    52926.06  88888.00
2020-11-15 17:32:47.908 320     15679.51  404.74    52926.04  88888.00
2020-11-15 17:32:48.408 320     15679.54  404.79    52926.10  88888.00
2020-11-15 17:32:48.908 320     15679.54  404.81    52926.12  88888.00
2020-11-15 17:32:49.408 320     15679.52  404.81    52926.08  88888.00
2020-11-15 17:32:50.408 320     15679.55  404.79    52926.03  88888.00
2020-11-15 17:32:50.908 320     15679.57  404.81    52926.04  88888.00
2020-11-15 17:32:51.408 320     15679.65  404.82    52925.99  88888.00
2020-11-15 17:32:51.908 320     15679.67  404.78    52925.96  88888.00
2020-11-15 17:32:52.408 320     15679.64  404.78    52926.01  88888.00
2020-11-15 17:32:52.908 320     15679.62  404.70    52926.04  88888.00
2020-11-15 17:32:53.408 320     15679.56  404.78    52926.08  88888.00
2020-11-15 17:32:53.908 320     15679.61  404.78    52926.10  88888.00
2020-11-15 17:32:54.408 320     15679.64  404.77    52926.04  88888.00
2020-11-15 17:32:54.908 320     15679.62  404.77    52926.06  88888.00
2020-11-15 17:32:55.408 320     15679.64  404.76    52926.05  88888.00
2020-11-15 17:32:55.908 320     15679.63  404.77    52926.01  88888.00
2020-11-15 17:32:56.408 320     15679.61  404.75    52926.00  88888.00
2020-11-15 17:32:56.908 320     15679.63  404.75    52925.93  88888.00
2020-11-15 17:32:57.408 320     15679.61  404.76    52925.97  88888.00
2020-11-15 17:32:57.908 320     15679.61  404.75    52925.97  88888.00
2020-11-15 17:32:58.408 320     15679.62  404.74    52926.00  88888.00
2020-11-15 17:32:58.908 320     15679.62  404.76    52926.00  88888.00
2020-11-15 17:32:59.408 320     15679.61  404.74    52926.03  88888.00
2020-11-15 17:33:00.408 320     15679.58  404.77    52926.07  88888.00
2020-11-15 17:33:00.908 320     15679.61  404.74    52926.00  88888.00
2020-11-15 17:33:01.408 320     15679.64  404.72    52926.00  88888.00
2020-11-15 17:33:01.908 320     15679.64  404.75    52926.03  88888.00
2020-11-15 17:33:02.408 320     15679.62  404.76    52926.10  88888.00
2020-11-15 17:33:02.908 320     15679.63  404.79    52926.12  88888.00
2020-11-15 17:33:03.408 320     15679.64  404.81    52926.07  88888.00
2020-11-15 17:33:03.908 320     15679.65  404.78    52926.03  88888.00
2020-11-15 17:33:04.408 320     15679.70  404.82    52926.10  88888.00
2020-11-15 17:33:04.908 320     15679.69  404.81    52926.12  88888.00
2020-11-15 17:33:05.408 320     15679.64  404.79    52926.05  88888.00
2020-11-15 17:33:05.908 320     15679.65  404.79    52926.05  88888.00
2020-11-15 17:33:06.408 320     15679.65  404.82    52926.00  88888.00
2020-11-15 17:33:06.908 320     15679.67  404.82    52926.00  88888.00
2020-11-15 17:33:07.408 320     15679.62  404.78    52926.01  88888.00
2020-11-15 17:33:07.908 320     15679.63  404.75    52926.04  88888.00
2020-11-15 17:33:08.408 320     15679.62  404.77    52926.01  88888.00
2020-11-15 17:33:08.908 320     15679.61  404.77    52925.95  88888.00
2020-11-15 17:33:09.408 320     15679.61  404.79    52926.06  88888.00
2020-11-15 17:33:09.908 320     15679.65  404.82    52926.12  88888.00
2020-11-15 17:33:10.408 320     15679.60  404.83    52926.11  88888.00
2020-11-15 17:33:10.908 320     15679.63  404.79    52926.07  88888.00
2020-11-15 17:33:11.408 320     15679.65  404.81    52926.04  88888.00
2020-11-15 17:33:11.908 320     15679.60  404.86    52926.04  88888.00
2020-11-15 17:33:12.408 320     15679.64  404.82    52926.00  88888.00
2020-11-15 17:33:12.908 320     15679.67  404.83    52926.00  88888.00
2020-11-15 17:33:13.408 320     15679.71  404.86    52925.99  88888.00
2020-11-15 17:33:13.908 320     15679.73  404.89    52925.98  88888.00
2020-11-15 17:33:14.408 320     15679.78  404.94    52926.03  88888.00
2020-11-15 17:33:14.908 320     15679.75  404.95    52926.03  88888.00
2020-11-15 17:33:15.408 320     15679.73  404.94    52925.94  88888.00
2020-11-15 17:33:15.908 320     15679.74  404.94    52925.88  88888.00
2020-11-15 17:33:16.408 320     15679.75  404.94    52925.96  88888.00
2020-11-15 17:33:16.908 320     15679.74  404.94    52926.00  88888.00
2020-11-15 17:33:17.408 320     15679.65  404.93    52925.99  88888.00
2020-11-15 17:33:17.908 320     15679.65  404.92    52925.98  88888.00
2020-11-15 17:33:18.408 320     15679.70  404.93    52926.05  88888.00
2020-11-15 17:33:18.908 320     15679.67  404.94    52926.01  88888.00
2020-11-15 17:33:19.408 320     15679.71  404.94    52926.01  88888.00
2020-11-15 17:33:19.908 320     15679.75  404.93    52926.01  88888.00
2020-11-15 17:33:20.408 320     15679.76  404.93    52926.00  88888.00
2020-11-15 17:33:20.908 320     15679.80  404.93    52925.98  88888.00
2020-11-15 17:33:21.908 320     15679.75  404.92    52925.93  88888.00
2020-11-15 17:33:22.408 320     15679.79  404.92    52925.97  88888.00
2020-11-15 17:33:22.908 320     15679.75  404.93    52925.95  88888.00
2020-11-15 17:33:23.408 320     15679.74  404.95    52925.95  88888.00
2020-11-15 17:33:23.908 320     15679.73  404.95    52925.96  88888.00
2020-11-15 17:33:24.408 320     15679.73  404.95    52925.97  88888.00
2020-11-15 17:33:24.908 320     15679.78  405.00    52925.95  88888.00
2020-11-15 17:33:25.408 320     15679.79  405.00    52925.93  88888.00
2020-11-15 17:33:25.908 320     15679.76  404.99    52925.96  88888.00
2020-11-15 17:33:26.408 320     15679.80  405.00    52925.96  88888.00
2020-11-15 17:33:26.908 320     15679.81  405.00    52925.97  88888.00
2020-11-15 17:33:27.408 320     15679.78  405.00    52925.94  88888.00
2020-11-15 17:33:27.908 320     15679.84  405.02    52925.92  88888.00
2020-11-15 17:33:28.408 320     15679.84  405.03    52925.93  88888.00
2020-11-15 17:33:28.908 320     15679.82  405.01    52925.94  88888.00
2020-11-15 17:33:29.408 320     15679.83  405.03    52925.95  88888.00
2020-11-15 17:33:29.908 320     15679.82  405.02    52925.96  88888.00
2020-11-15 17:33:30.408 320     15679.84  405.03    52925.94  88888.00
2020-11-15 17:33:30.908 320     15679.85  405.04    52925.93  88888.00
2020-11-15 17:33:31.408 320     15679.80  405.05    52925.95  88888.00
2020-11-15 17:33:31.908 320     15679.83  404.96    52925.99  88888.00
2020-11-15 17:33:32.408 320     15679.89  404.93    52925.94  88888.00
2020-11-15 17:33:32.908 320     15679.83  404.95    52925.91  88888.00
2020-11-15 17:33:33.408 320     15679.84  404.95    52925.93  88888.00
2020-11-15 17:33:33.908 320     15679.87  405.02    52925.90  88888.00
2020-11-15 17:33:34.408 320     15679.82  405.05    52925.87  88888.00
2020-11-15 17:33:34.908 320     15679.80  405.05    52925.90  88888.00
2020-11-15 17:33:35.408 320     15679.75  405.04    52925.90  88888.00
2020-11-15 17:33:35.908 320     15679.82  405.02    52925.86  88888.00
2020-11-15 17:33:36.408 320     15679.90  405.07    52925.89  88888.00
2020-11-15 17:33:36.908 320     15679.87  405.10    52925.87  88888.00
2020-11-15 17:33:37.408 320     15679.87  405.08    52925.90  88888.00
2020-11-15 17:33:37.908 320     15679.89  405.04    52925.93  88888.00
2020-11-15 17:33:38.408 320     15679.89  405.01    52925.98  88888.00
2020-11-15 17:33:38.908 320     15679.89  405.00    52925.97  88888.00
2020-11-15 17:33:39.408 320     15679.91  405.04    52925.98  88888.00
2020-11-15 17:33:39.908 320     15679.90  405.05    52926.03  88888.00
2020-11-15 17:33:40.408 320     15679.92  405.04    52926.07  88888.00
2020-11-15 17:33:40.908 320     15679.88  405.03    52926.04  88888.00
2020-11-15 17:33:41.408 320     15679.82  405.03    52926.06  88888.00
2020-11-15 17:33:41.908 320     15679.91  405.00    52926.05  88888.00
2020-11-15 17:33:42.408 320     15679.91  405.01    52925.98  88888.00
2020-11-15 17:33:42.908 320     15679.87  405.03    52925.94  88888.00
2020-11-15 17:33:43.408 320     15679.90  405.00    52925.95  88888.00
2020-11-15 17:33:43.908 320     15679.89  404.99    52925.99  88888.00
2020-11-15 17:33:44.408 320     15679.91  405.02    52926.01  88888.00
2020-11-15 17:33:44.908 320     15679.94  405.05    52925.96  88888.00
2020-11-15 17:33:45.408 320     15679.92  405.08    52925.98  88888.00
2020-11-15 17:33:45.908 320     15679.97  405.07    52926.01  88888.00
2020-11-15 17:33:46.408 320     15679.97  405.07    52925.99  88888.00
2020-11-15 17:33:46.908 320     15679.94  405.07    52926.00  88888.00
2020-11-15 17:33:47.408 320     15679.98  405.10    52926.01  88888.00
2020-11-15 17:33:47.908 320     15679.99  405.08    52926.00  88888.00
2020-11-15 17:33:48.408 320     15679.94  405.04    52926.00  88888.00
2020-11-15 17:33:48.908 320     15679.98  405.03    52925.94  88888.00
2020-11-15 17:33:49.408 320     15680.03  405.04    52925.94  88888.00
2020-11-15 17:33:49.908 320     15680.00  405.07    52925.92  88888.00
2020-11-15 17:33:50.408 320     15680.00  405.04    52925.95  88888.00
2020-11-15 17:33:50.908 320     15680.00  405.03    52925.93  88888.00
2020-11-15 17:33:51.408 320     15679.92  405.01    52925.87  88888.00
2020-11-15 17:33:51.908 320     15679.96  404.99    52925.93  88888.00
2020-11-15 17:33:52.408 320     15680.00  404.98    52925.97  88888.00
2020-11-15 17:33:52.908 320     15679.99  404.96    52925.96  88888.00
2020-11-15 17:33:53.408 320     15680.07  404.95    52925.95  88888.00
2020-11-15 17:33:53.908 320     15680.07  405.01    52925.94  88888.00
2020-11-15 17:33:54.408 320     15680.02  405.01    52925.93  88888.00
2020-11-15 17:33:54.908 320     15680.02  404.99    52925.90  88888.00
2020-11-15 17:33:55.408 320     15680.00  404.96    52925.93  88888.00
2020-11-15 17:33:55.908 320     15680.00  404.87    52925.96  88888.00
2020-11-15 17:33:56.408 320     15680.05  404.94    52925.92  88888.00
2020-11-15 17:33:56.908 320     15680.09  404.96    52925.93  88888.00
2020-11-15 17:33:57.408 320     15680.10  404.96    52925.99  88888.00
2020-11-15 17:33:57.908 320     15680.10  404.94    52925.95  88888.00
2020-11-15 17:33:58.408 320     15680.08  404.94    52925.93  88888.00
2020-11-15 17:33:58.908 320     15680.06  404.95    52925.90  88888.00
2020-11-15 17:33:59.408 320     15680.10  404.95    52925.91  88888.00
2020-11-15 17:33:59.908 320     15680.08  404.92    52925.89  88888.00
2020-11-15 17:34:00.408 320     15680.05  404.92    52925.85  88888.00
2020-11-15 17:34:00.908 320     15680.07  404.90    52925.85  88888.00
2020-11-15 17:34:01.408 320     15680.05  404.93    52925.89  88888.00
2020-11-15 17:34:01.908 320     15680.05  404.96    52925.86  88888.00
2020-11-15 17:34:02.408 320     15680.06  405.01    52925.87  88888.00
2020-11-15 17:34:02.908 320     15680.10  405.02    52925.91  88888.00
2020-11-15 17:34:03.408 320     15680.07  404.99    52925.92  88888.00
2020-11-15 17:34:03.908 320     15680.08  404.95    52925.96  88888.00
2020-11-15 17:34:04.408 320     15680.08  404.98    52925.93  88888.00
2020-11-15 17:34:04.908 320     15680.06  404.99    52925.92  88888.00
2020-11-15 17:34:05.408 320     15680.09  404.98    52925.91  88888.00
2020-11-15 17:34:05.908 320     15680.10  404.99    52925.91  88888.00
2020-11-15 17:34:06.408 320     15680.15  404.96    52925.90  88888.00
2020-11-15 17:34:06.908 320     15680.11  404.93    52925.85  88888.00
2020-11-15 17:34:07.408 320     15680.09  404.93    52925.91  88888.00
2020-11-15 17:34:07.908 320     15680.11  404.93    52925.96  88888.00
2020-11-15 17:34:08.408 320     15680.16  404.90    52925.95  88888.00
2020-11-15 17:34:08.908 320     15680.17  404.96    52925.99  88888.00
2020-11-15 17:34:09.408 320     15680.15  404.95    52925.95  88888.00
2020-11-15 17:34:09.908 320     15680.18  404.98    52925.89  88888.00
2020-11-15 17:34:10.408 320     15680.15  405.00    52925.85  88888.00
2020-11-15 17:34:10.908 320     15680.19  405.04    52925.74  88888.00
2020-11-15 17:34:11.408 320     15680.19  405.04    52925.80  88888.00
2020-11-15 17:34:11.908 320     15680.14  405.05    52925.85  88888.00
2020-11-15 17:34:12.408 320     15680.17  405.05    52925.86  88888.00
2020-11-15 17:34:13.408 320     15680.24  405.08    52925.91  88888.00
2020-11-15 17:34:13.908 320     15680.20  405.09    52925.92  88888.00
2020-11-15 17:34:14.408 320     15680.20  405.08    52925.92  88888.00
2020-11-15 17:34:14.908 320     15680.18  405.07    52925.96  88888.00
2020-11-15 17:34:15.408 320     15680.24  405.04    52925.91  88888.00
2020-11-15 17:34:15.908 320     15680.24  405.02    52925.91  88888.00
2020-11-15 17:34:16.408 320     15680.24  405.05    52925.95  88888.00
2020-11-15 17:34:16.908 320     15680.26  405.08    52926.00  88888.00
2020-11-15 17:34:17.408 320     15680.32  405.08    52926.01  88888.00
2020-11-15 17:34:17.908 320     15680.32  405.08    52926.04  88888.00
2020-11-15 17:34:18.408 320     15680.26  405.09    52926.06  88888.00
2020-11-15 17:34:18.908 320     15680.29  405.07    52926.08  88888.00
2020-11-15 17:34:19.408 320     15680.32  405.10    52926.11  88888.00
2020-11-15 17:34:19.908 320     15680.33  405.08    52926.14  88888.00
2020-11-15 17:34:20.408 320     15680.30  405.11    52926.09  88888.00
2020-11-15 17:34:20.908 320     15680.34  405.15    52926.08  88888.00
2020-11-15 17:34:21.408 320     15680.35  405.13    52926.09  88888.00
2020-11-15 17:34:21.908 320     15680.34  405.16    52926.05  88888.00
2020-11-15 17:34:22.408 320     15680.34  405.16    52925.98  88888.00
2020-11-15 17:34:23.408 320     15680.33  405.18    52925.94  88888.00
2020-11-15 17:34:23.908 320     15680.37  405.20    52925.95  88888.00
2020-11-15 17:34:24.408 320     15680.39  405.20    52925.99  88888.00
2020-11-15 17:34:24.908 320     15680.29  405.21    52925.99  88888.00
2020-11-15 17:34:25.408 320     15680.27  405.22    52925.96  88888.00
2020-11-15 17:34:25.908 320     15680.33  405.22    52925.99  88888.00
2020-11-15 17:34:26.408 320     15680.34  405.25    52926.00  88888.00
2020-11-15 17:34:26.908 320     15680.32  405.25    52926.07  88888.00
2020-11-15 17:34:27.408 320     15680.33  405.24    52926.08  88888.00
2020-11-15 17:34:27.908 320     15680.33  405.26    52926.06  88888.00
2020-11-15 17:34:28.408 320     15680.30  405.24    52926.10  88888.00
2020-11-15 17:34:28.908 320     15680.32  405.20    52926.12  88888.00
2020-11-15 17:34:29.408 320     15680.36  405.25    52926.08  88888.00
2020-11-15 17:34:29.908 320     15680.35  405.25    52926.07  88888.00
2020-11-15 17:34:30.408 320     15680.39  405.22    52926.04  88888.00
2020-11-15 17:34:30.908 320     15680.37  405.18    52926.06  88888.00
2020-11-15 17:34:31.408 320     15680.38  405.19    52926.04  88888.00
2020-11-15 17:34:31.908 320     15680.47  405.24    52926.09  88888.00
2020-11-15 17:34:32.408 320     15680.46  405.25    52926.06  88888.00
2020-11-15 17:34:32.908 320     15680.43  405.18    52926.06  88888.00
2020-11-15 17:34:33.408 320     15680.45  405.20    52926.06  88888.00
2020-11-15 17:34:33.908 320     15680.39  405.18    52926.07  88888.00
2020-11-15 17:34:34.408 320     15680.44  405.24    52926.11  88888.00
2020-11-15 17:34:34.908 320     15680.47  405.28    52926.09  88888.00
2020-11-15 17:34:35.408 320     15680.45  405.27    52926.10  88888.00
2020-11-15 17:34:35.908 320     15680.43  405.29    52926.12  88888.00
2020-11-15 17:34:36.408 320     15680.42  405.29    52926.05  88888.00
2020-11-15 17:34:36.908 320     15680.43  405.26    52926.00  88888.00
2020-11-15 17:34:37.408 320     15680.43  405.25    52926.01  88888.00
2020-11-15 17:34:37.908 320     15680.45  405.27    52926.06  88888.00
2020-11-15 17:34:38.408 320     15680.50  405.25    52926.13  88888.00
2020-11-15 17:34:38.908 320     15680.46  405.27    52926.14  88888.00
2020-11-15 17:34:39.408 320     15680.45  405.31    52926.16  88888.00
2020-11-15 17:34:39.908 320     15680.44  405.31    52926.18  88888.00
2020-11-15 17:34:40.408 320     15680.43  405.39    52926.11  88888.00
2020-11-15 17:34:40.908 320     15680.43  405.37    52926.13  88888.00
2020-11-15 17:34:41.408 320     15680.44  405.34    52926.17  88888.00
2020-11-15 17:34:41.908 320     15680.42  405.31    52926.14  88888.00
2020-11-15 17:34:42.408 320     15680.46  405.38    52926.16  88888.00
2020-11-15 17:34:42.908 320     15680.50  405.37    52926.15  88888.00
2020-11-15 17:34:43.408 320     15680.48  405.35    52926.08  88888.00
2020-11-15 17:34:43.908 320     15680.46  405.38    52926.10  88888.00
2020-11-15 17:34:44.408 320     15680.45  405.31    52926.12  88888.00
2020-11-15 17:34:44.908 320     15680.46  405.27    52926.09  88888.00
2020-11-15 17:34:45.408 320     15680.51  405.37    52926.09  88888.00
2020-11-15 17:34:45.908 320     15680.50  405.38    52926.05  88888.00
2020-11-15 17:34:46.408 320     15680.53  405.36    52926.03  88888.00
2020-11-15 17:34:46.908 320     15680.52  405.36    52926.04  88888.00
2020-11-15 17:34:47.408 320     15680.50  405.36    52926.07  88888.00
2020-11-15 17:34:47.908 320     15680.50  405.35    52926.15  88888.00
2020-11-15 17:34:48.408 320     15680.55  405.33    52926.12  88888.00
2020-11-15 17:34:48.908 320     15680.54  405.33    52926.10  88888.00
2020-11-15 17:34:49.408 320     15680.57  405.29    52926.09  88888.00
2020-11-15 17:34:49.908 320     15680.59  405.30    52926.06  88888.00
2020-11-15 17:34:50.408 320     15680.56  405.31    52926.06  88888.00
2020-11-15 17:34:50.908 320     15680.57  405.34    52926.07  88888.00
2020-11-15 17:34:51.408 320     15680.59  405.35    52926.05  88888.00
2020-11-15 17:34:51.908 320     15680.55  405.36    52926.04  88888.00
2020-11-15 17:34:52.408 320     15680.55  405.34    52926.08  88888.00
2020-11-15 17:34:52.908 320     15680.60  405.38    52926.07  88888.00
2020-11-15 17:34:53.408 320     15680.63  405.39    52926.10  88888.00
2020-11-15 17:34:53.908 320     15680.59  405.34    52926.09  88888.00
2020-11-15 17:34:54.408 320     15680.53  405.25    52926.15  88888.00
2020-11-15 17:34:54.908 320     15680.54  405.33    52926.16  88888.00
2020-11-15 17:34:55.408 320     15680.53  405.35    52926.12  88888.00
2020-11-15 17:34:55.908 320     15680.53  405.35    52926.07  88888.00
2020-11-15 17:34:56.408 320     15680.57  405.35    52926.05  88888.00
2020-11-15 17:34:56.908 320     15680.62  405.31    52926.05  88888.00
2020-11-15 17:34:57.408 320     15680.59  405.35    52926.08  88888.00
2020-11-15 17:34:57.908 320     15680.60  405.34    52926.09  88888.00
2020-11-15 17:34:58.408 320     15680.60  405.38    52926.09  88888.00
2020-11-15 17:34:58.908 320     15680.59  405.33    52926.11  88888.00
2020-11-15 17:34:59.408 320     15680.56  405.25    52926.13  88888.00
2020-11-15 17:34:59.908 320     15680.60  405.25    52926.11  88888.00
2020-11-15 17:35:00.408 320     15680.61  405.30    52926.05  88888.00
2020-11-15 17:35:00.908 320     15680.60  405.33    52926.09  88888.00
2020-11-15 17:35:01.408 320     15680.56  405.30    52926.16  88888.00
2020-11-15 17:35:01.908 320     15680.55  405.34    52926.07  88888.00
2020-11-15 17:35:02.908 320     15680.63  405.31    52926.10  88888.00
2020-11-15 17:35:03.408 320     15680.62  405.31    52926.07  88888.00
2020-11-15 17:35:03.908 320     15680.65  405.31    52926.08  88888.00
2020-11-15 17:35:04.408 320     15680.63  405.31    52926.09  88888.00
2020-11-15 17:35:04.908 320     15680.65  405.29    52926.12  88888.00
2020-11-15 17:35:05.408 320     15680.65  405.25    52926.11  88888.00
2020-11-15 17:35:05.908 320     15680.66  405.22    52926.13  88888.00
2020-11-15 17:35:06.408 320     15680.64  405.26    52926.13  88888.00
2020-11-15 17:35:06.908 320     15680.66  405.26    52926.10  88888.00
2020-11-15 17:35:07.408 320     15680.68  405.27    52926.10  88888.00
2020-11-15 17:35:07.908 320     15680.70  405.27    52926.09  88888.00
2020-11-15 17:35:08.408 320     15680.66  405.30    52926.13  88888.00
2020-11-15 17:35:08.908 320     15680.71  405.33    52926.15  88888.00
2020-11-15 17:35:09.408 320     15680.66  405.34    52926.15  88888.00
2020-11-15 17:35:09.908 320     15680.69  405.31    52926.14  88888.00
2020-11-15 17:35:10.408 320     15680.70  405.28    52926.09  88888.00
2020-11-15 17:35:10.908 320     15680.64  405.27    52926.04  88888.00
2020-11-15 17:35:11.408 320     15680.63  405.28    52926.06  88888.00
2020-11-15 17:35:11.908 320     15680.66  405.33    52926.08  88888.00
2020-11-15 17:35:12.408 320     15680.74  405.34    52926.08  88888.00
2020-11-15 17:35:12.908 320     15680.69  405.31    52926.07  88888.00
2020-11-15 17:35:13.408 320     15680.72  405.28    52926.11  88888.00
2020-11-15 17:35:13.908 320     15680.72  405.28    52926.07  88888.00
2020-11-15 17:35:14.408 320     15680.68  405.26    52926.04  88888.00
2020-11-15 17:35:14.908 320     15680.70  405.20    52926.06  88888.00
2020-11-15 17:35:15.408 320     15680.68  405.25    52926.12  88888.00
2020-11-15 17:35:16.408 320     15680.73  405.19    52926.13  88888.00
2020-11-15 17:35:16.908 320     15680.71  405.21    52926.08  88888.00
2020-11-15 17:35:17.408 320     15680.71  405.26    52926.12  88888.00
2020-11-15 17:35:17.908 320     15680.70  405.25    52926.09  88888.00
2020-11-15 17:35:18.408 320     15680.70  405.31    52926.07  88888.00
2020-11-15 17:35:18.908 320     15680.71  405.29    52926.06  88888.00
2020-11-15 17:35:19.408 320     15680.75  405.29    52926.09  88888.00
2020-11-15 17:35:19.908 320     15680.72  405.29    52926.14  88888.00
2020-11-15 17:35:20.408 320     15680.68  405.30    52926.11  88888.00
2020-11-15 17:35:20.908 320     15680.68  405.24    52926.10  88888.00
2020-11-15 17:35:21.408 320     15680.68  405.22    52926.08  88888.00
2020-11-15 17:35:21.908 320     15680.73  405.28    52926.08  88888.00
2020-11-15 17:35:22.408 320     15680.72  405.29    52926.11  88888.00
2020-11-15 17:35:22.908 320     15680.72  405.30    52926.11  88888.00
2020-11-15 17:35:23.408 320     15680.73  405.34    52926.04  88888.00
2020-11-15 17:35:23.908 320     15680.71  405.36    52925.99  88888.00
2020-11-15 17:35:24.408 320     15680.77  405.35    52926.03  88888.00
2020-11-15 17:35:24.908 320     15680.78  405.34    52925.99  88888.00
2020-11-15 17:35:25.408 320     15680.74  405.33    52926.00  88888.00
2020-11-15 17:35:26.408 320     15680.71  405.33    52925.95  88888.00
2020-11-15 17:35:26.908 320     15680.73  405.37    52925.96  88888.00
2020-11-15 17:35:27.408 320     15680.74  405.39    52925.99  88888.00
2020-11-15 17:35:27.908 320     15680.77  405.36    52926.00  88888.00
2020-11-15 17:35:28.408 320     15680.79  405.34    52926.01  88888.00
2020-11-15 17:35:28.908 320     15680.81  405.38    52926.05  88888.00
2020-11-15 17:35:29.408 320     15680.78  405.31    52926.04  88888.00
2020-11-15 17:35:29.908 320     15680.72  405.26    52926.03  88888.00
2020-11-15 17:35:30.408 320     15680.75  405.28    52926.03  88888.00
2020-11-15 17:35:30.908 320     15680.79  405.34    52926.09  88888.00
2020-11-15 17:35:31.408 320     15680.78  405.33    52926.12  88888.00
2020-11-15 17:35:31.908 320     15680.84  405.34    52926.07  88888.00
2020-11-15 17:35:32.408 320     15680.90  405.29    52926.05  88888.00
2020-11-15 17:35:32.908 320     15680.84  405.29    52925.99  88888.00
2020-11-15 17:35:33.408 320     15680.88  405.29    52926.01  88888.00
2020-11-15 17:35:33.908 320     15680.89  405.27    52926.04  88888.00
2020-11-15 17:35:34.408 320     15680.86  405.25    52926.03  88888.00
2020-11-15 17:35:34.908 320     15680.83  405.25    52926.05  88888.00
2020-11-15 17:35:35.408 320     15680.84  405.24    52926.03  88888.00
2020-11-15 17:35:35.908 320     15680.84  405.22    52925.95  88888.00
2020-11-15 17:35:36.408 320     15680.90  405.24    52926.03  88888.00
2020-11-15 17:35:36.908 320     15680.90  405.21    52926.06  88888.00
2020-11-15 17:35:37.408 320     15680.82  405.25    52926.08  88888.00
2020-11-15 17:35:37.908 320     15680.82  405.24    52926.04  88888.00
2020-11-15 17:35:38.408 320     15680.88  405.21    52926.04  88888.00
2020-11-15 17:35:38.908 320     15680.89  405.24    52926.00  88888.00
2020-11-15 17:35:39.408 320     15680.87  405.25    52926.05  88888.00
2020-11-15 17:35:39.908 320     15680.84  405.26    52926.05  88888.00
2020-11-15 17:35:40.408 320     15680.89  405.27    52926.00  88888.00
2020-11-15 17:35:40.908 320     15680.96  405.29    52926.04  88888.00
2020-11-15 17:35:41.408 320     15680.93  405.28    52926.06  88888.00
2020-11-15 17:35:41.908 320     15680.96  405.28    52926.04  88888.00
2020-11-15 17:35:42.408 320     15680.96  405.27    52926.07  88888.00
2020-11-15 17:35:42.908 320     15680.90  405.24    52926.07  88888.00
2020-11-15 17:35:43.408 320     15680.88  405.21    52925.99  88888.00
2020-11-15 17:35:43.908 320     15680.88  405.25    52926.06  88888.00
2020-11-15 17:35:44.408 320     15680.91  405.26    52926.06  88888.00
2020-11-15 17:35:44.908 320     15680.92  405.26    52926.08  88888.00
2020-11-15 17:35:45.408 320     15680.92  405.25    52926.07  88888.00
2020-11-15 17:35:45.908 320     15680.91  405.21    52926.06  88888.00
2020-11-15 17:35:46.408 320     15680.95  405.20    52926.09  88888.00
2020-11-15 17:35:46.908 320     15680.96  405.24    52926.08  88888.00
2020-11-15 17:35:47.408 320     15680.93  405.22    52926.05  88888.00
2020-11-15 17:35:47.908 320     15680.97  405.20    52926.04  88888.00
2020-11-15 17:35:48.408 320     15680.95  405.25    52926.03  88888.00
2020-11-15 17:35:48.908 320     15680.92  405.29    52926.08  88888.00
2020-11-15 17:35:49.408 320     15680.90  405.27    52926.05  88888.00
2020-11-15 17:35:49.908 320     15680.87  405.22    52926.01  88888.00
2020-11-15 17:35:50.408 320     15680.89  405.25    52926.01  88888.00
2020-11-15 17:35:50.908 320     15680.90  405.25    52926.03  88888.00
2020-11-15 17:35:51.408 320     15680.90  405.25    52926.07  88888.00
2020-11-15 17:35:51.908 320     15680.89  405.25    52926.12  88888.00
2020-11-15 17:35:52.408 320     15680.89  405.26    52926.14  88888.00
2020-11-15 17:35:52.908 320     15680.91  405.26    52926.16  88888.00
2020-11-15 17:35:53.408 320     15680.90  405.27    52926.11  88888.00
2020-11-15 17:35:53.908 320     15680.86  405.26    52926.10  88888.00
2020-11-15 17:35:54.408 320     15680.88  405.24    52926.06  88888.00
2020-11-15 17:35:54.908 320     15680.90  405.25    52925.99  88888.00
2020-11-15 17:35:55.408 320     15680.90  405.22    52926.00  88888.00
2020-11-15 17:35:55.908 320     15680.89  405.20    52926.04  88888.00
2020-11-15 17:35:56.408 320     15680.91  405.20    52926.03  88888.00
2020-11-15 17:35:56.908 320     15680.97  405.20    52926.05  88888.00
2020-11-15 17:35:58.408 320     15680.96  405.24    52926.09  88888.00
2020-11-15 17:35:58.908 320     15680.93  405.22    52926.14  88888.00
2020-11-15 17:35:59.408 320     15680.91  405.22    52926.11  88888.00
2020-11-15 17:35:59.908 320     15680.90  405.20    52926.08  88888.00
2020-11-15 17:36:00.408 320     15680.88  405.21    52926.09  88888.00
2020-11-15 17:36:00.908 320     15680.91  405.24    52926.04  88888.00
2020-11-15 17:36:01.408 320     15680.95  405.25    52926.03  88888.00
2020-11-15 17:36:01.908 320     15680.93  405.24    52926.05  88888.00
2020-11-15 17:36:02.408 320     15680.96  405.25    52926.04  88888.00
2020-11-15 17:36:02.908 320     15680.99  405.26    52926.05  88888.00
2020-11-15 17:36:03.408 320     15680.99  405.25    52926.11  88888.00
2020-11-15 17:36:03.908 320     15680.99  405.25    52926.08  88888.00
2020-11-15 17:36:04.408 320     15680.95  405.24    52926.07  88888.00
2020-11-15 17:36:04.908 320     15680.95  405.24    52926.05  88888.00
2020-11-15 17:36:05.408 320     15680.96  405.22    52926.08  88888.00
2020-11-15 17:36:05.908 320     15680.98  405.25    52926.13  88888.00
2020-11-15 17:36:06.408 320     15680.99  405.25    52926.12  88888.00
2020-11-15 17:36:06.908 320     15680.95  405.22    52926.04  88888.00
2020-11-15 17:36:07.408 320     15680.95  405.20    52926.03  88888.00
2020-11-15 17:36:07.908 320     15680.99  405.24    52926.01  88888.00
2020-11-15 17:36:08.408 320     15681.01  405.25    52926.03  88888.00
2020-11-15 17:36:08.908 320     15680.96  405.25    52926.07  88888.00
2020-11-15 17:36:09.408 320     15680.92  405.18    52926.05  88888.00
2020-11-15 17:36:09.908 320     15680.95  405.17    52926.11  88888.00
2020-11-15 17:36:10.408 320     15680.95  405.19    52926.14  88888.00
2020-11-15 17:36:10.908 320     15680.98  405.20    52926.15  88888.00
2020-11-15 17:36:11.408 320     15680.99  405.20    52926.14  88888.00
2020-11-15 17:36:11.908 320     15680.95  405.20    52926.12  88888.00
2020-11-15 17:36:12.408 320     15680.93  405.22    52926.15  88888.00
2020-11-15 17:36:12.908 320     15680.93  405.17    52926.10  88888.00
2020-11-15 17:36:13.408 320     15680.95  405.17    52926.09  88888.00
2020-11-15 17:36:13.908 320     15680.97  405.19    52926.07  88888.00
2020-11-15 17:36:14.408 320     15680.99  405.20    52925.99  88888.00
2020-11-15 17:36:14.908 320     15680.97  405.19    52925.97  88888.00
2020-11-15 17:36:15.408 320     15680.98  405.26    52925.93  88888.00
2020-11-15 17:36:15.908 320     15681.04  405.28    52925.87  88888.00
2020-11-15 17:36:16.408 320     15681.02  405.27    52925.88  88888.00
2020-11-15 17:36:16.908 320     15681.04  405.24    52925.95  88888.00
2020-11-15 17:36:17.408 320     15681.04  405.20    52925.95  88888.00
2020-11-15 17:36:17.908 320     15681.07  405.20    52925.95  88888.00
2020-11-15 17:36:18.408 320     15681.07  405.20    52925.96  88888.00
2020-11-15 17:36:18.908 320     15681.04  405.17    52925.95  88888.00
2020-11-15 17:36:19.408 320     15681.02  405.16    52926.06  88888.00
2020-11-15 17:36:19.908 320     15681.00  405.16    52926.14  88888.00
2020-11-15 17:36:20.408 320     15680.99  405.17    52926.12  88888.00
2020-11-15 17:36:20.908 320     15681.06  405.19    52926.08  88888.00
2020-11-15 17:36:21.408 320     15680.99  405.19    52926.04  88888.00
2020-11-15 17:36:21.908 320     15680.98  405.20    52926.01  88888.00
2020-11-15 17:36:22.408 320     15680.99  405.13    52925.99  88888.00
2020-11-15 17:36:22.908 320     15681.04  405.15    52926.03  88888.00
2020-11-15 17:36:23.408 320     15681.06  405.16    52926.03  88888.00
2020-11-15 17:36:23.908 320     15681.06  405.16    52926.08  88888.00
2020-11-15 17:36:24.408 320     15681.07  405.17    52926.07  88888.00
2020-11-15 17:36:24.908 320     15681.16  405.16    52926.07  88888.00
2020-11-15 17:36:25.408 320     15681.11  405.16    52925.95  88888.00
2020-11-15 17:36:25.908 320     15681.09  405.16    52925.93  88888.00
2020-11-15 17:36:26.408 320     15681.08  405.16    52925.99  88888.00
2020-11-15 17:36:26.908 320     15681.09  405.17    52925.98  88888.00
2020-11-15 17:36:27.408 320     15681.16  405.16    52925.99  88888.00
2020-11-15 17:36:27.908 320     15681.17  405.16    52926.01  88888.00
2020-11-15 17:36:28.408 320     15681.12  405.20    52926.03  88888.00
2020-11-15 17:36:28.908 320     15681.10  405.20    52926.04  88888.00
2020-11-15 17:36:29.408 320     15681.09  405.17    52925.99  88888.00
2020-11-15 17:36:29.908 320     15681.09  405.17    52926.00  88888.00
2020-11-15 17:36:30.408 320     15681.08  405.19    52925.95  88888.00
2020-11-15 17:36:30.908 320     15681.10  405.19    52925.92  88888.00
2020-11-15 17:36:31.408 320     15681.15  405.24    52925.95  88888.00
2020-11-15 17:36:31.908 320     15681.17  405.22    52926.03  88888.00
2020-11-15 17:36:32.408 320     15681.15  405.20    52926.05  88888.00
2020-11-15 17:36:32.908 320     15681.16  405.24    52926.08  88888.00
2020-11-15 17:36:33.408 320     15681.18  405.22    52926.08  88888.00
2020-11-15 17:36:33.908 320     15681.17  405.18    52926.10  88888.00
2020-11-15 17:36:34.408 320     15681.11  405.17    52926.09  88888.00
2020-11-15 17:36:34.908 320     15681.12  405.13    52926.14  88888.00
2020-11-15 17:36:35.408 320     15681.15  405.12    52926.13  88888.00
2020-11-15 17:36:35.908 320     15681.17  405.17    52926.06  88888.00
2020-11-15 17:36:36.408 320     15681.16  405.18    52926.05  88888.00
2020-11-15 17:36:36.908 320     15681.16  405.19    52926.07  88888.00
2020-11-15 17:36:37.408 320     15681.17  405.16    52926.05  88888.00
2020-11-15 17:36:37.908 320     15681.14  405.13    52926.04  88888.00
2020-11-15 17:36:38.409 320     15681.16  405.13    52926.08  88888.00
2020-11-15 17:36:39.409 320     15681.16  405.15    52926.03  88888.00
2020-11-15 17:36:39.909 320     15681.16  405.09    52926.04  88888.00
2020-11-15 17:36:40.409 320     15681.16  405.07    52926.06  88888.00
2020-11-15 17:36:40.909 320     15681.14  405.08    52926.06  88888.00
2020-11-15 17:36:41.409 320     15681.17  405.07    52926.06  88888.00
2020-11-15 17:36:41.909 320     15681.12  405.12    52926.09  88888.00
2020-11-15 17:36:42.409 320     15681.12  405.12    52926.04  88888.00
2020-11-15 17:36:42.909 320     15681.19  405.07    52926.03  88888.00
2020-11-15 17:36:43.409 320     15681.21  405.07    52926.01  88888.00
2020-11-15 17:36:43.909 320     15681.17  405.09    52926.01  88888.00
2020-11-15 17:36:44.409 320     15681.12  405.10    52925.98  88888.00
2020-11-15 17:36:44.909 320     15681.16  405.09    52925.96  88888.00
2020-11-15 17:36:45.409 320     15681.16  405.10    52925.95  88888.00
2020-11-15 17:36:45.909 320     15681.15  405.12    52925.99  88888.00
2020-11-15 17:36:46.409 320     15681.15  405.15    52926.03  88888.00
2020-11-15 17:36:46.909 320     15681.19  405.16    52925.97  88888.00
2020-11-15 17:36:47.409 320     15681.15  405.16    52925.95  88888.00
2020-11-15 17:36:47.909 320     15681.16  405.16    52925.93  88888.00
2020-11-15 17:36:48.409 320     15681.18  405.15    52925.96  88888.00
2020-11-15 17:36:48.909 320     15681.18  405.15    52926.03  88888.00
2020-11-15 17:36:49.409 320     15681.14  405.13    52926.06  88888.00
2020-11-15 17:36:49.909 320     15681.12  405.13    52926.08  88888.00
2020-11-15 17:36:50.409 320     15681.16  405.17    52926.11  88888.00
2020-11-15 17:36:50.909 320     15681.17  405.18    52926.12  88888.00
2020-11-15 17:36:51.409 320     15681.17  405.18    52926.07  88888.00
2020-11-15 17:36:51.909 320     15681.16  405.17    52925.99  88888.00
2020-11-15 17:36:52.409 320     15681.15  405.18    52926.05  88888.00
2020-11-15 17:36:52.909 320     15681.11  405.18    52926.07  88888.00
2020-11-15 17:36:53.409 320     15681.15  405.18    52926.03  88888.00
2020-11-15 17:36:53.909 320     15681.19  405.18    52925.99  88888.00
2020-11-15 17:36:54.409 320     15681.15  405.19    52926.08  88888.00
2020-11-15 17:36:54.909 320     15681.15  405.20    52926.10  88888.00
2020-11-15 17:36:55.409 320     15681.12  405.19    52926.08  88888.00
2020-11-15 17:36:55.909 320     15681.11  405.19    52926.09  88888.00
2020-11-15 17:36:56.409 320     15681.12  405.18    52926.07  88888.00
2020-11-15 17:36:56.909 320     15681.10  405.16    52926.03  88888.00
2020-11-15 17:36:57.409 320     15681.09  405.13    52926.11  88888.00
2020-11-15 17:36:57.909 320     15681.10  405.15    52926.06  88888.00
2020-11-15 17:36:58.409 320     15681.11  405.16    52926.06  88888.00
2020-11-15 17:36:58.909 320     15681.10  405.18    52926.05  88888.00
2020-11-15 17:36:59.409 320     15681.11  405.16    52926.07  88888.00
2020-11-15 17:36:59.909 320     15681.11  405.16    52926.08  88888.00
2020-11-15 17:37:00.409 320     15681.11  405.18    52926.09  88888.00
2020-11-15 17:37:00.909 320     15681.10  405.18    52926.09  88888.00
2020-11-15 17:37:01.409 320     15681.11  405.16    52926.13  88888.00
2020-11-15 17:37:01.909 320     15681.07  405.12    52926.09  88888.00
2020-11-15 17:37:02.409 320     15681.02  405.15    52926.08  88888.00
2020-11-15 17:37:02.909 320     15681.01  405.20    52926.10  88888.00
2020-11-15 17:37:03.409 320     15681.06  405.22    52926.12  88888.00
2020-11-15 17:37:03.909 320     15681.04  405.20    52926.10  88888.00
2020-11-15 17:37:04.409 320     15681.01  405.17    52926.12  88888.00
2020-11-15 17:37:04.909 320     15681.00  405.15    52926.12  88888.00
2020-11-15 17:37:05.409 320     15681.07  405.13    52926.08  88888.00
2020-11-15 17:37:05.909 320     15681.07  405.16    52926.13  88888.00
2020-11-15 17:37:06.409 320     15681.06  405.17    52926.09  88888.00
2020-11-15 17:37:06.909 320     15681.02  405.17    52926.05  88888.00
2020-11-15 17:37:07.409 320     15681.07  405.18    52926.05  88888.00
2020-11-15 17:37:07.909 320     15681.04  405.17    52926.07  88888.00
2020-11-15 17:37:08.409 320     15681.04  405.13    52926.11  88888.00
2020-11-15 17:37:08.909 320     15681.05  405.13    52926.14  88888.00
2020-11-15 17:37:09.409 320     15680.99  405.13    52926.16  88888.00
2020-11-15 17:37:09.909 320     15680.98  405.12    52926.16  88888.00
2020-11-15 17:37:10.909 320     15681.05  405.16    52926.04  88888.00
2020-11-15 17:37:11.409 320     15681.04  405.15    52926.07  88888.00
2020-11-15 17:37:11.909 320     15681.05  405.11    52926.07  88888.00
2020-11-15 17:37:12.409 320     15681.07  405.12    52926.04  88888.00
2020-11-15 17:37:12.909 320     15681.07  405.16    52926.05  88888.00
2020-11-15 17:37:13.409 320     15681.06  405.19    52926.07  88888.00
2020-11-15 17:37:13.909 320     15681.04  405.19    52925.99  88888.00
2020-11-15 17:37:14.409 320     15681.00  405.21    52925.96  88888.00
2020-11-15 17:37:14.909 320     15681.07  405.20    52926.04  88888.00
2020-11-15 17:37:15.409 320     15681.09  405.18    52926.08  88888.00
2020-11-15 17:37:15.909 320     15681.06  405.11    52926.10  88888.00
2020-11-15 17:37:16.409 320     15681.08  405.10    52926.17  88888.00
2020-11-15 17:37:16.909 320     15681.10  405.13    52926.17  88888.00
2020-11-15 17:37:17.409 320     15681.15  405.16    52926.17  88888.00
2020-11-15 17:37:17.909 320     15681.09  405.15    52926.16  88888.00
2020-11-15 17:37:18.409 320     15681.07  405.09    52926.15  88888.00
2020-11-15 17:37:18.909 320     15681.10  405.08    52926.12  88888.00
2020-11-15 17:37:19.409 320     15681.09  405.08    52926.14  88888.00
2020-11-15 17:37:19.909 320     15681.12  405.08    52926.13  88888.00
2020-11-15 17:37:20.409 320     15681.11  405.10    52926.12  88888.00
2020-11-15 17:37:20.909 320     15681.12  405.09    52926.10  88888.00
2020-11-15 17:37:21.409 320     15681.11  405.11    52926.13  88888.00
2020-11-15 17:37:21.909 320     15681.09  405.13    52926.10  88888.00
2020-11-15 17:37:22.409 320     15681.09  405.08    52926.12  88888.00
2020-11-15 17:37:22.909 320     15681.09  405.08    52926.12  88888.00
2020-11-15 17:37:23.409 320     15681.11  405.08    52926.11  88888.00
2020-11-15 17:37:23.909 320     15681.09  405.09    52926.09  88888.00
2020-11-15 17:37:24.409 320     15681.12  405.07    52926.08  88888.00
2020-11-15 17:37:24.909 320     15681.14  405.07    52926.12  88888.00
2020-11-15 17:37:25.409 320     15681.09  405.08    52926.08  88888.00
2020-11-15 17:37:25.909 320     15681.08  405.05    52926.08  88888.00
2020-11-15 17:37:26.409 320     15681.02  405.05    52926.07  88888.00
2020-11-15 17:37:26.909 320     15681.08  405.05    52926.05  88888.00
2020-11-15 17:37:27.409 320     15681.10  405.03    52926.07  88888.00
2020-11-15 17:37:27.909 320     15681.09  405.02    52926.09  88888.00
2020-11-15 17:37:28.409 320     15681.12  405.01    52926.08  88888.00
2020-11-15 17:37:28.909 320     15681.15  405.01    52926.08  88888.00
2020-11-15 17:37:29.409 320     15681.08  405.04    52926.03  88888.00
2020-11-15 17:37:29.909 320     15681.08  405.03    52925.96  88888.00
2020-11-15 17:37:30.409 320     15681.12  405.01    52926.01  88888.00
2020-11-15 17:37:30.909 320     15681.11  405.02    52926.03  88888.00
2020-11-15 17:37:31.409 320     15681.08  405.04    52926.01  88888.00
2020-11-15 17:37:31.909 320     15681.08  405.03    52926.03  88888.00
2020-11-15 17:37:32.409 320     15681.12  405.01    52926.04  88888.00
2020-11-15 17:37:32.909 320     15681.12  405.02    52926.04  88888.00
2020-11-15 17:37:33.409 320     15681.17  405.05    52926.04  88888.00
2020-11-15 17:37:33.909 320     15681.19  405.08    52926.03  88888.00
2020-11-15 17:37:34.409 320     15681.18  405.08    52926.03  88888.00
2020-11-15 17:37:34.909 320     15681.21  405.07    52925.96  88888.00
2020-11-15 17:37:35.409 320     15681.20  405.10    52925.93  88888.00
2020-11-15 17:37:35.909 320     15681.19  405.09    52926.00  88888.00
2020-11-15 17:37:36.409 320     15681.17  405.07    52926.08  88888.00
2020-11-15 17:37:36.909 320     15681.18  405.04    52926.10  88888.00
2020-11-15 17:37:37.409 320     15681.20  405.02    52926.06  88888.00
2020-11-15 17:37:37.909 320     15681.17  405.02    52926.09  88888.00
2020-11-15 17:37:38.409 320     15681.16  405.03    52926.07  88888.00
2020-11-15 17:37:38.909 320     15681.18  405.05    52926.06  88888.00
2020-11-15 17:37:39.409 320     15681.25  405.05    52926.04  88888.00
2020-11-15 17:37:39.909 320     15681.29  405.07    52926.09  88888.00
2020-11-15 17:37:40.409 320     15681.25  405.10    52926.07  88888.00
2020-11-15 17:37:40.909 320     15681.20  405.10    52926.06  88888.00
2020-11-15 17:37:41.409 320     15681.20  405.07    52926.06  88888.00
2020-11-15 17:37:41.909 320     15681.17  405.03    52926.09  88888.00
2020-11-15 17:37:42.409 320     15681.18  405.02    52926.11  88888.00
2020-11-15 17:37:42.909 320     15681.21  405.03    52926.08  88888.00
2020-11-15 17:37:43.409 320     15681.23  405.02    52926.08  88888.00
2020-11-15 17:37:43.909 320     15681.20  405.03    52926.04  88888.00
2020-11-15 17:37:44.409 320     15681.20  405.03    52926.09  88888.00
2020-11-15 17:37:44.909 320     15681.24  405.05    52926.09  88888.00
2020-11-15 17:37:45.409 320     15681.25  405.03    52926.07  88888.00
2020-11-15 17:37:45.909 320     15681.26  405.04    52926.04  88888.00
2020-11-15 17:37:46.409 320     15681.26  405.05    52926.04  88888.00
2020-11-15 17:37:46.909 320     15681.26  405.09    52926.03  88888.00
2020-11-15 17:37:47.409 320     15681.21  405.11    52926.03  88888.00
2020-11-15 17:37:47.909 320     15681.24  405.10    52925.99  88888.00
2020-11-15 17:37:48.409 320     15681.30  405.07    52926.04  88888.00
2020-11-15 17:37:48.909 320     15681.27  405.05    52926.08  88888.00
2020-11-15 17:37:49.409 320     15681.25  405.04    52926.04  88888.00
2020-11-15 17:37:49.909 320     15681.25  405.03    52925.99  88888.00
2020-11-15 17:37:50.409 320     15681.24  405.02    52925.99  88888.00
2020-11-15 17:37:50.909 320     15681.24  405.04    52925.98  88888.00
2020-11-15 17:37:51.409 320     15681.26  405.07    52925.99  88888.00
2020-11-15 17:37:52.409 320     15681.25  405.04    52925.98  88888.00
2020-11-15 17:37:52.909 320     15681.21  405.05    52926.03  88888.00
2020-11-15 17:37:53.409 320     15681.26  405.04    52925.98  88888.00
2020-11-15 17:37:53.909 320     15681.21  405.04    52925.93  88888.00
2020-11-15 17:37:54.409 320     15681.28  405.03    52925.95  88888.00
2020-11-15 17:37:54.909 320     15681.32  405.04    52925.93  88888.00
2020-11-15 17:37:55.409 320     15681.25  405.02    52925.91  88888.00
2020-11-15 17:37:55.909 320     15681.26  405.05    52925.95  88888.00
2020-11-15 17:37:56.409 320     15681.30  405.05    52925.92  88888.00
2020-11-15 17:37:56.909 320     15681.37  405.03    52925.97  88888.00
2020-11-15 17:37:57.409 320     15681.37  405.03    52925.99  88888.00
2020-11-15 17:37:57.909 320     15681.35  405.08    52925.99  88888.00
2020-11-15 17:37:58.409 320     15681.35  405.07    52926.03  88888.00
2020-11-15 17:37:58.909 320     15681.35  405.05    52926.12  88888.00
2020-11-15 17:37:59.409 320     15681.38  405.07    52926.13  88888.00
2020-11-15 17:37:59.909 320     15681.39  405.08    52926.05  88888.00
2020-11-15 17:38:00.409 320     15681.39  405.08    52926.04  88888.00
2020-11-15 17:38:00.909 320     15681.41  405.13    52926.06  88888.00
2020-11-15 17:38:01.409 320     15681.39  405.15    52926.07  88888.00
2020-11-15 17:38:01.909 320     15681.35  405.10    52926.06  88888.00
2020-11-15 17:38:02.409 320     15681.36  405.07    52926.05  88888.00
2020-11-15 17:38:02.909 320     15681.35  405.08    52925.98  88888.00
2020-11-15 17:38:03.409 320     15681.35  405.10    52925.98  88888.00
2020-11-15 17:38:03.909 320     15681.38  405.10    52925.87  88888.00
2020-11-15 17:38:04.409 320     15681.38  405.09    52925.91  88888.00
2020-11-15 17:38:04.909 320     15681.35  405.09    52925.98  88888.00
2020-11-15 17:38:05.409 320     15681.32  405.05    52925.98  88888.00
2020-11-15 17:38:05.909 320     15681.36  405.07    52926.01  88888.00
2020-11-15 17:38:06.409 320     15681.39  405.07    52925.98  88888.00
2020-11-15 17:38:06.909 320     15681.41  405.03    52925.99  88888.00
2020-11-15 17:38:07.409 320     15681.38  405.05    52925.99  88888.00
2020-11-15 17:38:07.909 320     15681.38  405.08    52925.99  88888.00
2020-11-15 17:38:08.409 320     15681.42  405.04    52926.04  88888.00
2020-11-15 17:38:08.909 320     15681.44  405.05    52926.05  88888.00
2020-11-15 17:38:09.409 320     15681.44  405.05    52926.00  88888.00
2020-11-15 17:38:09.909 320     15681.42  405.05    52926.06  88888.00
2020-11-15 17:38:10.409 320     15681.43  405.03    52926.06  88888.00
2020-11-15 17:38:10.909 320     15681.43  405.02    52926.03  88888.00
2020-11-15 17:38:11.409 320     15681.46  405.03    52925.98  88888.00
2020-11-15 17:38:11.909 320     15681.42  405.00    52925.99  88888.00
2020-11-15 17:38:12.409 320     15681.39  404.99    52925.98  88888.00
2020-11-15 17:38:12.909 320     15681.39  405.01    52926.05  88888.00
2020-11-15 17:38:13.409 320     15681.41  405.03    52926.09  88888.00
2020-11-15 17:38:13.909 320     15681.44  405.05    52926.05  88888.00
2020-11-15 17:38:14.409 320     15681.46  405.05    52926.05  88888.00
2020-11-15 17:38:14.909 320     15681.46  405.05    52926.05  88888.00
2020-11-15 17:38:15.409 320     15681.43  405.07    52926.09  88888.00
2020-11-15 17:38:15.909 320     15681.42  405.07    52926.10  88888.00
2020-11-15 17:38:16.409 320     15681.38  405.09    52926.07  88888.00
2020-11-15 17:38:16.909 320     15681.43  405.07    52926.06  88888.00
2020-11-15 17:38:17.409 320     15681.39  404.99    52926.05  88888.00
2020-11-15 17:38:17.909 320     15681.37  405.04    52925.99  88888.00
2020-11-15 17:38:18.409 320     15681.39  405.03    52926.03  88888.00
2020-11-15 17:38:18.909 320     15681.41  405.05    52926.07  88888.00
2020-11-15 17:38:19.409 320     15681.44  405.08    52926.06  88888.00
2020-11-15 17:38:19.909 320     15681.42  405.08    52926.08  88888.00
2020-11-15 17:38:20.409 320     15681.41  405.08    52926.10  88888.00
2020-11-15 17:38:20.909 320     15681.43  405.07    52926.08  88888.00
2020-11-15 17:38:21.409 320     15681.42  405.08    52926.14  88888.00
2020-11-15 17:38:21.909 320     15681.44  405.10    52926.14  88888.00
2020-11-15 17:38:22.409 320     15681.44  405.10    52926.08  88888.00
2020-11-15 17:38:22.909 320     15681.41  405.11    52926.14  88888.00
2020-11-15 17:38:23.909 320     15681.39  405.09    52926.07  88888.00
2020-11-15 17:38:24.409 320     15681.36  405.07    52926.03  88888.00
2020-11-15 17:38:24.909 320     15681.36  405.05    52925.99  88888.00
2020-11-15 17:38:25.409 320     15681.42  405.10    52925.99  88888.00
2020-11-15 17:38:25.909 320     15681.44  405.09    52926.01  88888.00
2020-11-15 17:38:26.409 320     15681.43  405.07    52926.06  88888.00
2020-11-15 17:38:26.909 320     15681.45  405.04    52926.06  88888.00
2020-11-15 17:38:27.409 320     15681.47  405.10    52926.01  88888.00
2020-11-15 17:38:27.909 320     15681.44  405.08    52925.96  88888.00
2020-11-15 17:38:28.409 320     15681.44  405.05    52926.03  88888.00
2020-11-15 17:38:28.909 320     15681.45  405.01    52926.04  88888.00
2020-11-15 17:38:29.409 320     15681.44  405.04    52926.04  88888.00
2020-11-15 17:38:29.909 320     15681.44  405.07    52926.04  88888.00
2020-11-15 17:38:30.409 320     15681.50  405.10    52926.01  88888.00
2020-11-15 17:38:30.909 320     15681.53  405.11    52926.03  88888.00
2020-11-15 17:38:31.409 320     15681.50  405.12    52926.07  88888.00
2020-11-15 17:38:31.909 320     15681.46  405.13    52926.07  88888.00
2020-11-15 17:38:32.409 320     15681.44  405.10    52926.01  88888.00
2020-11-15 17:38:32.909 320     15681.48  405.10    52925.95  88888.00
2020-11-15 17:38:33.409 320     15681.45  405.07    52925.98  88888.00
2020-11-15 17:38:33.909 320     15681.46  405.10    52926.03  88888.00
2020-11-15 17:38:34.409 320     15681.48  405.08    52926.05  88888.00
2020-11-15 17:38:34.909 320     15681.43  405.10    52926.01  88888.00
2020-11-15 17:38:35.409 320     15681.44  405.07    52925.96  88888.00
2020-11-15 17:38:35.909 320     15681.46  405.10    52926.01  88888.00
2020-11-15 17:38:36.409 320     15681.48  405.10    52926.04  88888.00
2020-11-15 17:38:36.909 320     15681.52  405.16    52926.07  88888.00
2020-11-15 17:38:37.409 320     15681.51  405.12    52926.08  88888.00
2020-11-15 17:38:37.909 320     15681.47  405.08    52926.07  88888.00
2020-11-15 17:38:38.409 320     15681.46  405.04    52926.06  88888.00
2020-11-15 17:38:38.909 320     15681.48  405.07    52926.05  88888.00
2020-11-15 17:38:39.409 320     15681.48  405.11    52926.07  88888.00
2020-11-15 17:38:39.909 320     15681.50  405.11    52926.00  88888.00
2020-11-15 17:38:40.409 320     15681.48  405.09    52925.99  88888.00
2020-11-15 17:38:40.909 320     15681.54  405.10    52926.06  88888.00
2020-11-15 17:38:41.409 320     15681.52  405.08    52926.10  88888.00
2020-11-15 17:38:41.909 320     15681.52  405.10    52926.10  88888.00
2020-11-15 17:38:42.409 320     15681.52  405.09    52926.07  88888.00
2020-11-15 17:38:42.909 320     15681.51  405.08    52926.07  88888.00
2020-11-15 17:38:43.409 320     15681.56  405.09    52926.07  88888.00
2020-11-15 17:38:43.909 320     15681.57  405.10    52926.04  88888.00
2020-11-15 17:38:44.409 320     15681.52  405.08    52925.99  88888.00
2020-11-15 17:38:44.909 320     15681.50  405.10    52925.98  88888.00
2020-11-15 17:38:45.409 320     15681.52  405.13    52926.00  88888.00
2020-11-15 17:38:45.909 320     15681.51  405.15    52925.99  88888.00
2020-11-15 17:38:46.409 320     15681.53  405.09    52925.95  88888.00
2020-11-15 17:38:46.909 320     15681.57  405.08    52925.99  88888.00
2020-11-15 17:38:47.409 320     15681.60  405.10    52925.99  88888.00
2020-11-15 17:38:47.909 320     15681.60  405.15    52925.99  88888.00
2020-11-15 17:38:48.409 320     15681.55  405.11    52926.06  88888.00
2020-11-15 17:38:48.909 320     15681.54  405.07    52926.06  88888.00
2020-11-15 17:38:49.409 320     15681.52  405.04    52926.03  88888.00
2020-11-15 17:38:49.909 320     15681.54  405.07    52926.00  88888.00
2020-11-15 17:38:50.409 320     15681.55  405.08    52926.04  88888.00
2020-11-15 17:38:50.909 320     15681.60  405.07    52926.04  88888.00
2020-11-15 17:38:51.409 320     15681.60  405.07    52926.07  88888.00
2020-11-15 17:38:51.909 320     15681.57  405.08    52926.07  88888.00
2020-11-15 17:38:52.409 320     15681.60  405.09    52926.03  88888.00
2020-11-15 17:38:52.909 320     15681.54  405.08    52925.93  88888.00
2020-11-15 17:38:53.409 320     15681.56  405.09    52925.92  88888.00
2020-11-15 17:38:53.909 320     15681.55  405.08    52925.96  88888.00
2020-11-15 17:38:54.409 320     15681.51  405.04    52925.95  88888.00
2020-11-15 17:38:55.409 320     15681.53  405.10    52926.01  88888.00
2020-11-15 17:38:55.909 320     15681.54  405.10    52925.98  88888.00
2020-11-15 17:38:56.409 320     15681.51  405.09    52925.99  88888.00
2020-11-15 17:38:56.909 320     15681.50  405.08    52925.98  88888.00
2020-11-15 17:38:57.409 320     15681.51  405.07    52925.97  88888.00
2020-11-15 17:38:57.909 320     15681.51  405.09    52925.98  88888.00
2020-11-15 17:38:58.409 320     15681.53  405.05    52926.03  88888.00
2020-11-15 17:38:58.909 320     15681.54  405.02    52926.00  88888.00
2020-11-15 17:38:59.409 320     15681.54  405.03    52925.99  88888.00
2020-11-15 17:38:59.909 320     15681.51  405.05    52925.94  88888.00
2020-11-15 17:39:00.409 320     15681.50  405.08    52925.96  88888.00
2020-11-15 17:39:00.909 320     15681.51  405.10    52925.97  88888.00
2020-11-15 17:39:01.409 320     15681.48  405.15    52925.95  88888.00
2020-11-15 17:39:01.909 320     15681.50  405.20    52925.93  88888.00
2020-11-15 17:39:02.409 320     15681.53  405.18    52925.99  88888.00
2020-11-15 17:39:02.909 320     15681.54  405.15    52926.01  88888.00
2020-11-15 17:39:03.409 320     15681.51  405.16    52926.00  88888.00
2020-11-15 17:39:03.909 320     15681.48  405.16    52925.90  88888.00
2020-11-15 17:39:04.409 320     15681.51  405.12    52925.89  88888.00
2020-11-15 17:39:04.909 320     15681.51  405.15    52925.89  88888.00
2020-11-15 17:39:05.409 320     15681.54  405.13    52925.97  88888.00
2020-11-15 17:39:05.909 320     15681.56  405.16    52925.97  88888.00
2020-11-15 17:39:06.409 320     15681.53  405.17    52925.93  88888.00
2020-11-15 17:39:06.909 320     15681.53  405.20    52925.90  88888.00
2020-11-15 17:39:07.409 320     15681.56  405.16    52925.96  88888.00
2020-11-15 17:39:07.909 320     15681.61  405.08    52925.96  88888.00
2020-11-15 17:39:08.409 320     15681.60  405.09    52925.96  88888.00
2020-11-15 17:39:08.909 320     15681.56  405.08    52925.97  88888.00
2020-11-15 17:39:09.409 320     15681.61  405.07    52925.99  88888.00
2020-11-15 17:39:09.909 320     15681.54  405.05    52926.03  88888.00
2020-11-15 17:39:10.409 320     15681.56  405.05    52926.00  88888.00
2020-11-15 17:39:10.909 320     15681.60  405.09    52925.99  88888.00
2020-11-15 17:39:11.409 320     15681.59  405.07    52925.95  88888.00
2020-11-15 17:39:11.909 320     15681.57  405.07    52925.96  88888.00
2020-11-15 17:39:12.409 320     15681.56  405.09    52925.95  88888.00
2020-11-15 17:39:12.909 320     15681.57  405.12    52925.94  88888.00
2020-11-15 17:39:13.409 320     15681.60  405.16    52925.90  88888.00
2020-11-15 17:39:13.909 320     15681.60  405.16    52925.99  88888.00
2020-11-15 17:39:14.409 320     15681.56  405.18    52926.03  88888.00
2020-11-15 17:39:14.909 320     15681.61  405.18    52926.00  88888.00
2020-11-15 17:39:15.409 320     15681.61  405.15    52925.96  88888.00
2020-11-15 17:39:15.909 320     15681.60  405.16    52925.99  88888.00
2020-11-15 17:39:16.409 320     15681.55  405.15    52926.00  88888.00
2020-11-15 17:39:16.909 320     15681.57  405.13    52925.98  88888.00
2020-11-15 17:39:17.409 320     15681.57  405.12    52926.05  88888.00
2020-11-15 17:39:17.909 320     15681.62  405.08    52926.08  88888.00
2020-11-15 17:39:18.409 320     15681.61  405.10    52926.05  88888.00
2020-11-15 17:39:18.909 320     15681.57  405.15    52926.00  88888.00
2020-11-15 17:39:19.409 320     15681.61  405.19    52926.06  88888.00
2020-11-15 17:39:19.909 320     15681.61  405.17    52926.01  88888.00
2020-11-15 17:39:20.409 320     15681.59  405.18    52925.95  88888.00
2020-11-15 17:39:20.909 320     15681.59  405.18    52925.94  88888.00
2020-11-15 17:39:21.409 320     15681.61  405.11    52925.95  88888.00
2020-11-15 17:39:21.909 320     15681.68  405.11    52925.99  88888.00
2020-11-15 17:39:22.409 320     15681.62  405.15    52925.97  88888.00
2020-11-15 17:39:22.909 320     15681.62  405.16    52926.00  88888.00
2020-11-15 17:39:23.409 320     15681.63  405.12    52926.03  88888.00
2020-11-15 17:39:23.909 320     15681.64  405.12    52926.07  88888.00
2020-11-15 17:39:24.409 320     15681.64  405.11    52926.12  88888.00
2020-11-15 17:39:24.909 320     15681.66  405.10    52926.14  88888.00
2020-11-15 17:39:25.409 320     15681.65  405.10    52926.19  88888.00
2020-11-15 17:39:25.909 320     15681.63  405.09    52926.19  88888.00
2020-11-15 17:39:26.909 320     15681.59  405.11    52926.09  88888.00
2020-11-15 17:39:27.409 320     15681.62  405.12    52926.08  88888.00
2020-11-15 17:39:27.909 320     15681.62  405.13    52926.07  88888.00
2020-11-15 17:39:28.409 320     15681.59  405.15    52926.06  88888.00
2020-11-15 17:39:28.909 320     15681.59  405.13    52926.08  88888.00
2020-11-15 17:39:29.409 320     15681.59  405.17    52926.06  88888.00
2020-11-15 17:39:29.909 320     15681.60  405.15    52926.13  88888.00
2020-11-15 17:39:30.409 320     15681.59  405.12    52926.13  88888.00
2020-11-15 17:39:30.909 320     15681.61  405.09    52926.13  88888.00
2020-11-15 17:39:31.409 320     15681.63  405.11    52926.19  88888.00
2020-11-15 17:39:31.909 320     15681.61  405.11    52926.18  88888.00
2020-11-15 17:39:32.409 320     15681.63  405.09    52926.17  88888.00
2020-11-15 17:39:32.909 320     15681.64  405.10    52926.19  88888.00
2020-11-15 17:39:33.409 320     15681.73  405.11    52926.21  88888.00
2020-11-15 17:39:33.909 320     15681.70  405.12    52926.15  88888.00
2020-11-15 17:39:34.409 320     15681.68  405.10    52926.12  88888.00
2020-11-15 17:39:34.909 320     15681.69  405.11    52926.16  88888.00
2020-11-15 17:39:35.409 320     15681.71  405.08    52926.14  88888.00
2020-11-15 17:39:35.909 320     15681.71  405.07    52926.12  88888.00
2020-11-15 17:39:36.409 320     15681.68  405.07    52926.13  88888.00
2020-11-15 17:39:36.909 320     15681.69  405.07    52926.10  88888.00
2020-11-15 17:39:37.409 320     15681.71  405.08    52926.13  88888.00
2020-11-15 17:39:37.909 320     15681.68  405.09    52926.17  88888.00
2020-11-15 17:39:38.409 320     15681.62  405.07    52926.19  88888.00
2020-11-15 17:39:38.909 320     15681.68  405.07    52926.20  88888.00
2020-11-15 17:39:39.409 320     15681.69  405.04    52926.19  88888.00
2020-11-15 17:39:39.909 320     15681.64  405.07    52926.18  88888.00
2020-11-15 17:39:40.409 320     15681.65  405.07    52926.17  88888.00
2020-11-15 17:39:40.909 320     15681.64  405.07    52926.23  88888.00
2020-11-15 17:39:41.409 320     15681.65  405.05    52926.18  88888.00
2020-11-15 17:39:41.909 320     15681.64  405.05    52926.20  88888.00
2020-11-15 17:39:42.409 320     15681.64  405.03    52926.18  88888.00
2020-11-15 17:39:42.909 320     15681.63  405.07    52926.15  88888.00
2020-11-15 17:39:43.409 320     15681.65  405.08    52926.14  88888.00
2020-11-15 17:39:43.909 320     15681.68  405.07    52926.12  88888.00
2020-11-15 17:39:44.909 320     15681.74  405.09    52926.14  88888.00
2020-11-15 17:39:45.409 320     15681.73  405.10    52926.16  88888.00
2020-11-15 17:39:45.909 320     15681.69  405.10    52926.18  88888.00
2020-11-15 17:39:46.409 320     15681.64  405.09    52926.14  88888.00
2020-11-15 17:39:46.909 320     15681.65  405.09    52926.17  88888.00
2020-11-15 17:39:47.409 320     15681.62  405.09    52926.17  88888.00
2020-11-15 17:39:47.909 320     15681.63  405.09    52926.14  88888.00
2020-11-15 17:39:48.409 320     15681.62  405.09    52926.09  88888.00
2020-11-15 17:39:48.909 320     15681.63  405.04    52926.11  88888.00
2020-11-15 17:39:49.409 320     15681.63  405.00    52926.14  88888.00
2020-11-15 17:39:49.909 320     15681.68  405.02    52926.18  88888.00
2020-11-15 17:39:50.409 320     15681.62  405.03    52926.18  88888.00
2020-11-15 17:39:50.909 320     15681.66  405.01    52926.18  88888.00
2020-11-15 17:39:51.409 320     15681.71  405.00    52926.14  88888.00
2020-11-15 17:39:51.909 320     15681.68  404.96    52926.15  88888.00
2020-11-15 17:39:52.409 320     15681.71  404.95    52926.15  88888.00
2020-11-15 17:39:52.909 320     15681.68  404.99    52926.23  88888.00
2020-11-15 17:39:53.409 320     15681.72  404.99    52926.25  88888.00
2020-11-15 17:39:53.909 320     15681.71  404.99    52926.19  88888.00
2020-11-15 17:39:54.409 320     15681.69  405.03    52926.23  88888.00
2020-11-15 17:39:54.909 320     15681.72  405.03    52926.21  88888.00
2020-11-15 17:39:55.409 320     15681.74  405.04    52926.18  88888.00
2020-11-15 17:39:55.909 320     15681.71  405.02    52926.13  88888.00
2020-11-15 17:39:56.409 320     15681.72  405.04    52926.14  88888.00
2020-11-15 17:39:56.909 320     15681.71  405.02    52926.16  88888.00
2020-11-15 17:39:57.409 320     15681.68  405.00    52926.14  88888.00
2020-11-15 17:39:58.409 320     15681.71  405.00    52926.27  88888.00
2020-11-15 17:39:58.909 320     15681.73  405.03    52926.25  88888.00
2020-11-15 17:39:59.409 320     15681.73  405.01    52926.26  88888.00
2020-11-15 17:39:59.909 320     15681.66  404.96    52926.26  88888.00
2020-11-15 17:40:00.409 320     15681.66  404.95    52926.26  88888.00
2020-11-15 17:40:00.909 320     15681.68  404.96    52926.23  88888.00
2020-11-15 17:40:01.409 320     15681.68  404.96    52926.20  88888.00
2020-11-15 17:40:01.909 320     15681.66  404.95    52926.19  88888.00
2020-11-15 17:40:02.409 320     15681.68  404.98    52926.16  88888.00
2020-11-15 17:40:02.909 320     15681.69  404.94    52926.17  88888.00
2020-11-15 17:40:03.409 320     15681.74  404.92    52926.21  88888.00
2020-11-15 17:40:03.909 320     15681.71  404.89    52926.18  88888.00
2020-11-15 17:40:04.409 320     15681.64  404.90    52926.15  88888.00
2020-11-15 17:40:04.909 320     15681.63  404.92    52926.14  88888.00
2020-11-15 17:40:05.409 320     15681.63  404.93    52926.16  88888.00
2020-11-15 17:40:05.909 320     15681.63  404.90    52926.13  88888.00
2020-11-15 17:40:06.409 320     15681.62  404.87    52926.11  88888.00
2020-11-15 17:40:06.909 320     15681.65  404.87    52926.13  88888.00
2020-11-15 17:40:07.409 320     15681.63  404.91    52926.19  88888.00
2020-11-15 17:40:08.409 320     15681.66  404.90    52926.17  88888.00
2020-11-15 17:40:08.909 320     15681.61  404.92    52926.19  88888.00
2020-11-15 17:40:09.409 320     15681.62  404.93    52926.17  88888.00
2020-11-15 17:40:09.909 320     15681.64  404.91    52926.10  88888.00
2020-11-15 17:40:10.409 320     15681.63  404.87    52926.13  88888.00
2020-11-15 17:40:10.909 320     15681.65  404.87    52926.10  88888.00
2020-11-15 17:40:11.409 320     15681.54  404.85    52926.14  88888.00
2020-11-15 17:40:11.909 320     15681.57  404.82    52926.24  88888.00
2020-11-15 17:40:12.409 320     15681.57  404.84    52926.25  88888.00
2020-11-15 17:40:12.909 320     15681.63  404.86    52926.18  88888.00
2020-11-15 17:40:13.409 320     15681.61  404.85    52926.12  88888.00
2020-11-15 17:40:13.909 320     15681.61  404.85    52926.24  88888.00
2020-11-15 17:40:14.409 320     15681.63  404.83    52926.24  88888.00
2020-11-15 17:40:14.909 320     15681.64  404.83    52926.24  88888.00
2020-11-15 17:40:15.409 320     15681.59  404.83    52926.20  88888.00
2020-11-15 17:40:15.909 320     15681.60  404.86    52926.18  88888.00
2020-11-15 17:40:16.409 320     15681.61  404.85    52926.17  88888.00
2020-11-15 17:40:16.909 320     15681.61  404.85    52926.24  88888.00
2020-11-15 17:40:17.409 320     15681.64  404.86    52926.25  88888.00
2020-11-15 17:40:17.909 320     15681.62  404.85    52926.25  88888.00
2020-11-15 17:40:18.409 320     15681.64  404.84    52926.27  88888.00
2020-11-15 17:40:18.909 320     15681.66  404.83    52926.25  88888.00
2020-11-15 17:40:19.409 320     15681.62  404.81    52926.21  88888.00
2020-11-15 17:40:19.909 320     15681.56  404.81    52926.23  88888.00
2020-11-15 17:40:20.409 320     15681.56  404.79    52926.25  88888.00
2020-11-15 17:40:20.909 320     15681.65  404.84    52926.26  88888.00
2020-11-15 17:40:21.409 320     15681.64  404.82    52926.29  88888.00
2020-11-15 17:40:21.909 320     15681.64  404.78    52926.32  88888.00
2020-11-15 17:40:22.409 320     15681.62  404.79    52926.32  88888.00
2020-11-15 17:40:22.909 320     15681.65  404.79    52926.26  88888.00
2020-11-15 17:40:23.409 320     15681.65  404.78    52926.27  88888.00
2020-11-15 17:40:23.909 320     15681.63  404.81    52926.26  88888.00
2020-11-15 17:40:24.409 320     15681.60  404.78    52926.18  88888.00
2020-11-15 17:40:24.909 320     15681.59  404.79    52926.16  88888.00
2020-11-15 17:40:25.409 320     15681.57  404.76    52926.16  88888.00
2020-11-15 17:40:25.909 320     15681.60  404.74    52926.19  88888.00
2020-11-15 17:40:26.409 320     15681.62  404.73    52926.20  88888.00
2020-11-15 17:40:26.909 320     15681.62  404.72    52926.25  88888.00
2020-11-15 17:40:27.409 320     15681.62  404.76    52926.29  88888.00
2020-11-15 17:40:27.909 320     15681.64  404.72    52926.26  88888.00
2020-11-15 17:40:28.409 320     15681.64  404.73    52926.27  88888.00
2020-11-15 17:40:28.909 320     15681.64  404.75    52926.30  88888.00
2020-11-15 17:40:29.409 320     15681.66  404.76    52926.28  88888.00
2020-11-15 17:40:29.909 320     15681.63  404.75    52926.18  88888.00
2020-11-15 17:40:30.409 320     15681.57  404.75    52926.24  88888.00
2020-11-15 17:40:30.909 320     15681.62  404.70    52926.23  88888.00
2020-11-15 17:40:31.409 320     15681.66  404.69    52926.19  88888.00
2020-11-15 17:40:31.909 320     15681.65  404.68    52926.18  88888.00
2020-11-15 17:40:32.409 320     15681.68  404.66    52926.19  88888.00
2020-11-15 17:40:32.909 320     15681.69  404.66    52926.18  88888.00
2020-11-15 17:40:33.409 320     15681.70  404.66    52926.18  88888.00
2020-11-15 17:40:33.909 320     15681.63  404.67    52926.23  88888.00
2020-11-15 17:40:34.409 320     15681.60  404.69    52926.26  88888.00
2020-11-15 17:40:34.909 320     15681.59  404.68    52926.32  88888.00
2020-11-15 17:40:35.409 320     15681.60  404.69    52926.26  88888.00
2020-11-15 17:40:35.909 320     15681.60  404.66    52926.21  88888.00
2020-11-15 17:40:36.409 320     15681.59  404.61    52926.26  88888.00
2020-11-15 17:40:36.909 320     15681.56  404.59    52926.25  88888.00
2020-11-15 17:40:37.409 320     15681.57  404.60    52926.19  88888.00
2020-11-15 17:40:37.909 320     15681.60  404.61    52926.16  88888.00
2020-11-15 17:40:38.409 320     15681.60  404.66    52926.17  88888.00
2020-11-15 17:40:38.909 320     15681.61  404.66    52926.16  88888.00
2020-11-15 17:40:39.909 320     15681.51  404.65    52926.18  88888.00
2020-11-15 17:40:40.409 320     15681.54  404.61    52926.25  88888.00
2020-11-15 17:40:40.909 320     15681.52  404.60    52926.27  88888.00
2020-11-15 17:40:41.409 320     15681.51  404.63    52926.19  88888.00
2020-11-15 17:40:41.909 320     15681.56  404.65    52926.17  88888.00
2020-11-15 17:40:42.409 320     15681.61  404.61    52926.17  88888.00
2020-11-15 17:40:42.909 320     15681.62  404.59    52926.13  88888.00
2020-11-15 17:40:43.409 320     15681.62  404.59    52926.15  88888.00
2020-11-15 17:40:43.909 320     15681.60  404.59    52926.19  88888.00
2020-11-15 17:40:44.409 320     15681.65  404.58    52926.21  88888.00
2020-11-15 17:40:44.909 320     15681.68  404.56    52926.16  88888.00
2020-11-15 17:40:45.409 320     15681.62  404.56    52926.19  88888.00
2020-11-15 17:40:45.909 320     15681.52  404.58    52926.19  88888.00
2020-11-15 17:40:46.409 320     15681.54  404.59    52926.16  88888.00
2020-11-15 17:40:46.909 320     15681.56  404.58    52926.13  88888.00
2020-11-15 17:40:47.409 320     15681.62  404.57    52926.13  88888.00
2020-11-15 17:40:47.909 320     15681.62  404.60    52926.21  88888.00
2020-11-15 17:40:48.409 320     15681.55  404.61    52926.18  88888.00
2020-11-15 17:40:48.909 320     15681.56  404.61    52926.14  88888.00
2020-11-15 17:40:49.909 320     15681.62  404.61    52926.20  88888.00
2020-11-15 17:40:50.409 320     15681.62  404.61    52926.17  88888.00
2020-11-15 17:40:50.909 320     15681.62  404.57    52926.17  88888.00
2020-11-15 17:40:51.409 320     15681.62  404.56    52926.20  88888.00
2020-11-15 17:40:51.909 320     15681.66  404.55    52926.18  88888.00
2020-11-15 17:40:52.409 320     15681.64  404.57    52926.13  88888.00
2020-11-15 17:40:52.909 320     15681.65  404.57    52926.18  88888.00
2020-11-15 17:40:53.409 320     15681.63  404.56    52926.20  88888.00
2020-11-15 17:40:53.909 320     15681.62  404.55    52926.19  88888.00
2020-11-15 17:40:54.409 320     15681.61  404.55    52926.21  88888.00
2020-11-15 17:40:54.910 320     15681.59  404.59    52926.16  88888.00
2020-11-15 17:40:55.410 320     15681.62  404.56    52926.16  88888.00
2020-11-15 17:40:55.910 320     15681.60  404.52    52926.18  88888.00
2020-11-15 17:40:56.410 320     15681.57  404.52    52926.20  88888.00
2020-11-15 17:40:56.910 320     15681.56  404.52    52926.16  88888.00
2020-11-15 17:40:57.410 320     15681.54  404.56    52926.14  88888.00
2020-11-15 17:40:57.910 320     15681.54  404.59    52926.16  88888.00
2020-11-15 17:40:58.410 320     15681.59  404.59    52926.23  88888.00
2020-11-15 17:40:58.910 320     15681.55  404.58    52926.27  88888.00
2020-11-15 17:40:59.410 320     15681.53  404.57    52926.25  88888.00
2020-11-15 17:40:59.910 320     15681.55  404.57    52926.15  88888.00
2020-11-15 17:41:00.410 320     15681.55  404.59    52926.16  88888.00
2020-11-15 17:41:00.910 320     15681.56  404.61    52926.18  88888.00
2020-11-15 17:41:01.410 320     15681.57  404.58    52926.13  88888.00
2020-11-15 17:41:01.910 320     15681.51  404.58    52926.10  88888.00
2020-11-15 17:41:02.410 320     15681.57  404.55    52926.13  88888.00
2020-11-15 17:41:02.910 320     15681.57  404.56    52926.16  88888.00
2020-11-15 17:41:03.410 320     15681.59  404.55    52926.17  88888.00
2020-11-15 17:41:03.910 320     15681.60  404.57    52926.16  88888.00
2020-11-15 17:41:04.410 320     15681.61  404.58    52926.16  88888.00
2020-11-15 17:41:04.910 320     15681.55  404.58    52926.18  88888.00
2020-11-15 17:41:05.410 320     15681.55  404.55    52926.16  88888.00
2020-11-15 17:41:05.910 320     15681.50  404.55    52926.16  88888.00
2020-11-15 17:41:06.410 320     15681.50  404.52    52926.17  88888.00
2020-11-15 17:41:06.910 320     15681.55  404.51    52926.15  88888.00
2020-11-15 17:41:07.410 320     15681.55  404.52    52926.16  88888.00
2020-11-15 17:41:07.910 320     15681.54  404.51    52926.19  88888.00
2020-11-15 17:41:08.410 320     15681.51  404.50    52926.20  88888.00
2020-11-15 17:41:08.910 320     15681.53  404.50    52926.17  88888.00
2020-11-15 17:41:09.410 320     15681.55  404.48    52926.09  88888.00
2020-11-15 17:41:09.910 320     15681.52  404.48    52926.10  88888.00
2020-11-15 17:41:10.410 320     15681.44  404.49    52926.19  88888.00
2020-11-15 17:41:11.410 320     15681.44  404.52    52926.18  88888.00
2020-11-15 17:41:11.910 320     15681.47  404.47    52926.16  88888.00
2020-11-15 17:41:12.410 320     15681.48  404.47    52926.16  88888.00
2020-11-15 17:41:12.910 320     15681.50  404.43    52926.15  88888.00
2020-11-15 17:41:13.410 320     15681.50  404.46    52926.12  88888.00
2020-11-15 17:41:13.910 320     15681.42  404.44    52926.15  88888.00
2020-11-15 17:41:14.410 320     15681.43  404.39    52926.17  88888.00
2020-11-15 17:41:14.910 320     15681.41  404.42    52926.18  88888.00
2020-11-15 17:41:15.410 320     15681.46  404.42    52926.18  88888.00
2020-11-15 17:41:15.910 320     15681.53  404.42    52926.18  88888.00
2020-11-15 17:41:16.410 320     15681.52  404.48    52926.16  88888.00
2020-11-15 17:41:16.910 320     15681.48  404.48    52926.13  88888.00
2020-11-15 17:41:17.410 320     15681.44  404.47    52926.20  88888.00
2020-11-15 17:41:17.910 320     15681.48  404.46    52926.26  88888.00
2020-11-15 17:41:18.410 320     15681.52  404.47    52926.19  88888.00
2020-11-15 17:41:18.910 320     15681.52  404.50    52926.17  88888.00
2020-11-15 17:41:19.410 320     15681.52  404.49    52926.23  88888.00
2020-11-15 17:41:19.910 320     15681.53  404.52    52926.18  88888.00
2020-11-15 17:41:20.410 320     15681.43  404.51    52926.17  88888.00
2020-11-15 17:41:21.410 320     15681.51  404.52    52926.16  88888.00
2020-11-15 17:41:21.910 320     15681.48  404.52    52926.17  88888.00
2020-11-15 17:41:22.410 320     15681.53  404.51    52926.23  88888.00
2020-11-15 17:41:22.910 320     15681.57  404.51    52926.24  88888.00
2020-11-15 17:41:23.410 320     15681.56  404.48    52926.19  88888.00
2020-11-15 17:41:23.910 320     15681.55  404.49    52926.15  88888.00
2020-11-15 17:41:24.410 320     15681.52  404.51    52926.20  88888.00
2020-11-15 17:41:24.910 320     15681.46  404.50    52926.25  88888.00
2020-11-15 17:41:25.410 320     15681.51  404.48    52926.26  88888.00
2020-11-15 17:41:25.910 320     15681.52  404.44    52926.17  88888.00
2020-11-15 17:41:26.410 320     15681.53  404.43    52926.23  88888.00
2020-11-15 17:41:26.910 320     15681.54  404.42    52926.24  88888.00
2020-11-15 17:41:27.410 320     15681.50  404.44    52926.26  88888.00
2020-11-15 17:41:27.910 320     15681.46  404.44    52926.27  88888.00
2020-11-15 17:41:28.410 320     15681.44  404.46    52926.24  88888.00
2020-11-15 17:41:28.910 320     15681.41  404.47    52926.27  88888.00
2020-11-15 17:41:29.410 320     15681.42  404.46    52926.19  88888.00
2020-11-15 17:41:29.910 320     15681.43  404.43    52926.20  88888.00
2020-11-15 17:41:30.410 320     15681.43  404.43    52926.14  88888.00
2020-11-15 17:41:30.910 320     15681.46  404.46    52926.17  88888.00
2020-11-15 17:41:31.410 320     15681.45  404.43    52926.24  88888.00
2020-11-15 17:41:31.910 320     15681.45  404.42    52926.27  88888.00
2020-11-15 17:41:32.410 320     15681.48  404.43    52926.29  88888.00
2020-11-15 17:41:32.910 320     15681.55  404.46    52926.27  88888.00
2020-11-15 17:41:33.410 320     15681.52  404.43    52926.20  88888.00
2020-11-15 17:41:33.910 320     15681.52  404.41    52926.16  88888.00
2020-11-15 17:41:34.410 320     15681.53  404.42    52926.18  88888.00
2020-11-15 17:41:34.910 320     15681.54  404.41    52926.19  88888.00
2020-11-15 17:41:35.410 320     15681.50  404.42    52926.21  88888.00
2020-11-15 17:41:35.910 320     15681.53  404.40    52926.20  88888.00
2020-11-15 17:41:36.410 320     15681.53  404.46    52926.17  88888.00
2020-11-15 17:41:36.910 320     15681.54  404.47    52926.18  88888.00
2020-11-15 17:41:37.410 320     15681.54  404.44    52926.20  88888.00
2020-11-15 17:41:37.910 320     15681.54  404.43    52926.17  88888.00
2020-11-15 17:41:38.410 320     15681.55  404.44    52926.19  88888.00
2020-11-15 17:41:38.910 320     15681.55  404.43    52926.26  88888.00
2020-11-15 17:41:39.410 320     15681.50  404.42    52926.26  88888.00
2020-11-15 17:41:39.910 320     15681.48  404.41    52926.17  88888.00
2020-11-15 17:41:40.410 320     15681.47  404.40    52926.14  88888.00
2020-11-15 17:41:40.910 320     15681.50  404.42    52926.10  88888.00
2020-11-15 17:41:41.410 320     15681.51  404.46    52926.16  88888.00
2020-11-15 17:41:41.910 320     15681.55  404.47    52926.16  88888.00
2020-11-15 17:41:42.410 320     15681.52  404.47    52926.16  88888.00
2020-11-15 17:41:42.910 320     15681.53  404.44    52926.16  88888.00
2020-11-15 17:41:43.410 320     15681.57  404.43    52926.06  88888.00
2020-11-15 17:41:43.910 320     15681.51  404.46    52926.05  88888.00
2020-11-15 17:41:44.410 320     15681.48  404.43    52926.15  88888.00
2020-11-15 17:41:44.910 320     15681.52  404.43    52926.20  88888.00
2020-11-15 17:41:45.410 320     15681.56  404.40    52926.17  88888.00
2020-11-15 17:41:45.910 320     15681.55  404.39    52926.09  88888.00
2020-11-15 17:41:46.410 320     15681.56  404.41    52926.10  88888.00
2020-11-15 17:41:46.910 320     15681.55  404.43    52926.13  88888.00
2020-11-15 17:41:47.410 320     15681.54  404.43    52926.15  88888.00
2020-11-15 17:41:47.910 320     15681.53  404.41    52926.19  88888.00
2020-11-15 17:41:48.410 320     15681.60  404.40    52926.24  88888.00
2020-11-15 17:41:48.910 320     15681.62  404.38    52926.23  88888.00
2020-11-15 17:41:49.410 320     15681.61  404.40    52926.13  88888.00
2020-11-15 17:41:49.910 320     15681.59  404.43    52926.19  88888.00
2020-11-15 17:41:50.410 320     15681.62  404.42    52926.21  88888.00
2020-11-15 17:41:50.910 320     15681.66  404.43    52926.18  88888.00
2020-11-15 17:41:51.410 320     15681.62  404.43    52926.19  88888.00
2020-11-15 17:41:51.910 320     15681.62  404.43    52926.17  88888.00
2020-11-15 17:41:52.410 320     15681.64  404.44    52926.16  88888.00
2020-11-15 17:41:52.910 320     15681.63  404.43    52926.16  88888.00
2020-11-15 17:41:53.410 320     15681.64  404.43    52926.20  88888.00
2020-11-15 17:41:53.910 320     15681.63  404.43    52926.27  88888.00
2020-11-15 17:41:54.410 320     15681.61  404.41    52926.19  88888.00
2020-11-15 17:41:54.910 320     15681.61  404.40    52926.14  88888.00
2020-11-15 17:41:55.410 320     15681.63  404.40    52926.16  88888.00
2020-11-15 17:41:55.910 320     15681.65  404.40    52926.13  88888.00
2020-11-15 17:41:56.410 320     15681.61  404.41    52926.08  88888.00
2020-11-15 17:41:56.910 320     15681.61  404.40    52926.04  88888.00
2020-11-15 17:41:57.410 320     15681.57  404.43    52926.06  88888.00
2020-11-15 17:41:57.910 320     15681.62  404.43    52926.13  88888.00
2020-11-15 17:41:58.410 320     15681.63  404.42    52926.14  88888.00
2020-11-15 17:41:58.910 320     15681.64  404.43    52926.17  88888.00
2020-11-15 17:41:59.410 320     15681.69  404.43    52926.21  88888.00
2020-11-15 17:41:59.910 320     15681.68  404.44    52926.16  88888.00
2020-11-15 17:42:00.410 320     15681.70  404.44    52926.17  88888.00
2020-11-15 17:42:00.910 320     15681.65  404.44    52926.15  88888.00
2020-11-15 17:42:01.410 320     15681.68  404.41    52926.15  88888.00
2020-11-15 17:42:01.910 320     15681.69  404.44    52926.15  88888.00
2020-11-15 17:42:02.410 320     15681.68  404.42    52926.17  88888.00
2020-11-15 17:42:02.910 320     15681.68  404.44    52926.18  88888.00
2020-11-15 17:42:03.410 320     15681.68  404.44    52926.13  88888.00
2020-11-15 17:42:03.910 320     15681.62  404.42    52926.10  88888.00
2020-11-15 17:42:04.410 320     15681.61  404.43    52926.13  88888.00
2020-11-15 17:42:04.910 320     15681.60  404.43    52926.12  88888.00
2020-11-15 17:42:05.410 320     15681.65  404.42    52926.09  88888.00
2020-11-15 17:42:05.910 320     15681.64  404.42    52926.14  88888.00
2020-11-15 17:42:06.410 320     15681.66  404.43    52926.17  88888.00
2020-11-15 17:42:06.910 320     15681.62  404.39    52926.19  88888.00
2020-11-15 17:42:07.410 320     15681.63  404.41    52926.18  88888.00
2020-11-15 17:42:07.910 320     15681.68  404.44    52926.19  88888.00
2020-11-15 17:42:08.410 320     15681.70  404.50    52926.17  88888.00
2020-11-15 17:42:08.910 320     15681.73  404.48    52926.16  88888.00
2020-11-15 17:42:09.410 320     15681.73  404.46    52926.13  88888.00
2020-11-15 17:42:09.910 320     15681.75  404.46    52926.12  88888.00
2020-11-15 17:42:10.410 320     15681.70  404.44    52926.15  88888.00
2020-11-15 17:42:10.910 320     15681.68  404.48    52926.18  88888.00
2020-11-15 17:42:11.410 320     15681.65  404.46    52926.21  88888.00
2020-11-15 17:42:11.910 320     15681.63  404.47    52926.18  88888.00
2020-11-15 17:42:12.910 320     15681.69  404.42    52926.15  88888.00
2020-11-15 17:42:13.410 320     15681.70  404.42    52926.13  88888.00
2020-11-15 17:42:13.910 320     15681.72  404.43    52926.16  88888.00
2020-11-15 17:42:14.410 320     15681.73  404.44    52926.16  88888.00
2020-11-15 17:42:14.910 320     15681.79  404.43    52926.11  88888.00
2020-11-15 17:42:15.410 320     15681.75  404.47    52926.09  88888.00
2020-11-15 17:42:15.910 320     15681.72  404.43    52926.12  88888.00
2020-11-15 17:42:16.410 320     15681.69  404.41    52926.13  88888.00
2020-11-15 17:42:16.910 320     15681.72  404.40    52926.14  88888.00
2020-11-15 17:42:17.410 320     15681.75  404.41    52926.12  88888.00
2020-11-15 17:42:17.910 320     15681.75  404.39    52926.11  88888.00
2020-11-15 17:42:18.410 320     15681.72  404.38    52926.10  88888.00
2020-11-15 17:42:18.910 320     15681.73  404.41    52926.09  88888.00
2020-11-15 17:42:19.410 320     15681.80  404.40    52926.09  88888.00
2020-11-15 17:42:19.910 320     15681.77  404.40    52926.05  88888.00
2020-11-15 17:42:20.410 320     15681.78  404.42    52926.08  88888.00
2020-11-15 17:42:20.910 320     15681.80  404.40    52926.11  88888.00
2020-11-15 17:42:21.410 320     15681.89  404.39    52926.13  88888.00
2020-11-15 17:42:21.910 320     15681.90  404.39    52926.18  88888.00
2020-11-15 17:42:22.410 320     15681.84  404.41    52926.13  88888.00
2020-11-15 17:42:22.910 320     15681.84  404.43    52926.11  88888.00
2020-11-15 17:42:23.410 320     15681.82  404.46    52926.14  88888.00
2020-11-15 17:42:23.910 320     15681.80  404.46    52926.10  88888.00
2020-11-15 17:42:24.410 320     15681.84  404.43    52926.05  88888.00
2020-11-15 17:42:24.910 320     15681.84  404.43    52926.01  88888.00
2020-11-15 17:42:25.410 320     15681.83  404.43    52926.05  88888.00
2020-11-15 17:42:25.910 320     15681.89  404.46    52926.06  88888.00
2020-11-15 17:42:26.410 320     15681.96  404.46    52926.08  88888.00
2020-11-15 17:42:26.910 320     15681.95  404.44    52926.20  88888.00
2020-11-15 17:42:27.410 320     15681.97  404.46    52926.18  88888.00
2020-11-15 17:42:27.910 320     15681.90  404.43    52926.10  88888.00
2020-11-15 17:42:28.410 320     15681.89  404.41    52926.10  88888.00
2020-11-15 17:42:28.910 320     15681.89  404.41    52926.14  88888.00
2020-11-15 17:42:29.410 320     15681.86  404.40    52926.14  88888.00
2020-11-15 17:42:29.910 320     15681.91  404.35    52926.15  88888.00
2020-11-15 17:42:30.410 320     15681.95  404.38    52926.08  88888.00
2020-11-15 17:42:30.910 320     15681.89  404.37    52926.08  88888.00
2020-11-15 17:42:31.410 320     15681.91  404.37    52926.13  88888.00
2020-11-15 17:42:31.910 320     15681.90  404.41    52926.14  88888.00
2020-11-15 17:42:32.410 320     15681.88  404.40    52926.19  88888.00
2020-11-15 17:42:32.910 320     15681.92  404.38    52926.14  88888.00
2020-11-15 17:42:33.410 320     15681.95  404.40    52926.13  88888.00
2020-11-15 17:42:33.910 320     15681.90  404.40    52926.15  88888.00
2020-11-15 17:42:34.410 320     15681.93  404.42    52926.16  88888.00
2020-11-15 17:42:34.910 320     15681.96  404.43    52926.15  88888.00
2020-11-15 17:42:35.410 320     15681.92  404.46    52926.16  88888.00
2020-11-15 17:42:35.910 320     15681.95  404.43    52926.11  88888.00
2020-11-15 17:42:36.410 320     15681.97  404.43    52926.15  88888.00
2020-11-15 17:42:36.910 320     15681.98  404.43    52926.16  88888.00
2020-11-15 17:42:37.410 320     15681.91  404.42    52926.08  88888.00
2020-11-15 17:42:37.910 320     15681.93  404.41    52926.04  88888.00
2020-11-15 17:42:38.410 320     15681.91  404.42    52926.03  88888.00
2020-11-15 17:42:38.910 320     15681.92  404.38    52925.97  88888.00
2020-11-15 17:42:39.410 320     15681.92  404.37    52925.99  88888.00
2020-11-15 17:42:39.910 320     15681.92  404.40    52925.97  88888.00
2020-11-15 17:42:40.410 320     15681.98  404.39    52926.00  88888.00
2020-11-15 17:42:40.910 320     15681.95  404.41    52926.00  88888.00
2020-11-15 17:42:41.410 320     15681.98  404.42    52926.05  88888.00
2020-11-15 17:42:41.910 320     15682.02  404.41    52926.03  88888.00
2020-11-15 17:42:42.410 320     15681.98  404.39    52925.99  88888.00
2020-11-15 17:42:42.910 320     15682.02  404.40    52926.03  88888.00
2020-11-15 17:42:43.410 320     15682.01  404.42    52926.05  88888.00
2020-11-15 17:42:43.910 320     15682.00  404.43    52926.04  88888.00
2020-11-15 17:42:44.410 320     15682.00  404.37    52926.04  88888.00
2020-11-15 17:42:44.910 320     15682.01  404.38    52925.96  88888.00
2020-11-15 17:42:45.410 320     15681.98  404.39    52925.93  88888.00
2020-11-15 17:42:45.910 320     15681.93  404.39    52925.95  88888.00
2020-11-15 17:42:46.410 320     15682.01  404.40    52925.99  88888.00
2020-11-15 17:42:46.910 320     15682.05  404.37    52926.01  88888.00
2020-11-15 17:42:47.410 320     15682.06  404.39    52925.98  88888.00
2020-11-15 17:42:47.910 320     15682.07  404.38    52925.99  88888.00
2020-11-15 17:42:48.410 320     15682.06  404.40    52926.03  88888.00
2020-11-15 17:42:48.910 320     15682.06  404.39    52926.10  88888.00
2020-11-15 17:42:49.410 320     15682.06  404.42    52926.08  88888.00
2020-11-15 17:42:49.910 320     15682.07  404.42    52926.11  88888.00
2020-11-15 17:42:50.410 320     15682.11  404.38    52926.10  88888.00
2020-11-15 17:42:50.910 320     15682.15  404.39    52926.06  88888.00
2020-11-15 17:42:51.410 320     15682.14  404.40    52926.08  88888.00
2020-11-15 17:42:51.910 320     15682.14  404.41    52926.08  88888.00
2020-11-15 17:42:52.410 320     15682.09  404.41    52926.04  88888.00
2020-11-15 17:42:52.910 320     15682.10  404.42    52925.97  88888.00
2020-11-15 17:42:53.410 320     15682.11  404.43    52925.96  88888.00
2020-11-15 17:42:53.910 320     15682.11  404.42    52925.99  88888.00
2020-11-15 17:42:54.410 320     15682.10  404.43    52925.97  88888.00
2020-11-15 17:42:54.910 320     15682.11  404.46    52925.95  88888.00
2020-11-15 17:42:55.410 320     15682.11  404.48    52925.98  88888.00
2020-11-15 17:42:55.910 320     15682.11  404.50    52926.06  88888.00
2020-11-15 17:42:56.410 320     15682.13  404.48    52926.03  88888.00
2020-11-15 17:42:56.910 320     15682.11  404.46    52926.06  88888.00
2020-11-15 17:42:57.410 320     15682.08  404.44    52925.99  88888.00
2020-11-15 17:42:57.910 320     15682.09  404.47    52925.99  88888.00
2020-11-15 17:42:58.410 320     15682.08  404.47    52925.99  88888.00
2020-11-15 17:42:58.910 320     15682.08  404.47    52925.95  88888.00
2020-11-15 17:42:59.410 320     15682.16  404.44    52925.95  88888.00
2020-11-15 17:42:59.910 320     15682.19  404.43    52925.97  88888.00
2020-11-15 17:43:00.410 320     15682.17  404.44    52926.01  88888.00
2020-11-15 17:43:00.910 320     15682.18  404.41    52926.08  88888.00
2020-11-15 17:43:01.410 320     15682.14  404.40    52926.07  88888.00
2020-11-15 17:43:01.910 320     15682.15  404.41    52926.00  88888.00
2020-11-15 17:43:02.410 320     15682.17  404.44    52926.04  88888.00
2020-11-15 17:43:02.910 320     15682.16  404.46    52926.07  88888.00
2020-11-15 17:43:03.410 320     15682.16  404.43    52926.10  88888.00
2020-11-15 17:43:03.910 320     15682.20  404.46    52926.11  88888.00
2020-11-15 17:43:04.410 320     15682.24  404.46    52926.16  88888.00
2020-11-15 17:43:04.910 320     15682.24  404.48    52926.12  88888.00
2020-11-15 17:43:05.410 320     15682.24  404.48    52926.09  88888.00
2020-11-15 17:43:05.910 320     15682.25  404.50    52926.04  88888.00
2020-11-15 17:43:06.410 320     15682.25  404.48    52926.04  88888.00
2020-11-15 17:43:06.910 320     15682.28  404.50    52926.09  88888.00
2020-11-15 17:43:07.410 320     15682.25  404.51    52926.08  88888.00
2020-11-15 17:43:07.910 320     15682.23  404.55    52926.09  88888.00
2020-11-15 17:43:08.410 320     15682.26  404.52    52926.06  88888.00
2020-11-15 17:43:08.910 320     15682.29  404.51    52926.08  88888.00
2020-11-15 17:43:09.410 320     15682.26  404.50    52926.11  88888.00
2020-11-15 17:43:09.910 320     15682.26  404.49    52926.14  88888.00
2020-11-15 17:43:10.410 320     15682.27  404.53    52926.16  88888.00
2020-11-15 17:43:10.910 320     15682.27  404.57    52926.11  88888.00
2020-11-15 17:43:11.410 320     15682.25  404.53    52926.09  88888.00
2020-11-15 17:43:11.910 320     15682.24  404.53    52926.07  88888.00
2020-11-15 17:43:12.410 320     15682.25  404.53    52926.06  88888.00
2020-11-15 17:43:12.910 320     15682.29  404.58    52926.14  88888.00
2020-11-15 17:43:13.910 320     15682.36  404.69    52926.05  88888.00
2020-11-15 17:43:14.410 320     15682.32  404.66    52926.06  88888.00
2020-11-15 17:43:14.910 320     15682.32  404.65    52926.10  88888.00
2020-11-15 17:43:15.910 320     15682.27  404.72    52926.05  88888.00
2020-11-15 17:43:16.410 320     15682.31  404.68    52926.03  88888.00
2020-11-15 17:43:16.910 320     15682.31  404.65    52926.06  88888.00
2020-11-15 17:43:17.410 320     15682.29  404.66    52926.11  88888.00
2020-11-15 17:43:17.910 320     15682.25  404.58    52926.14  88888.00
2020-11-15 17:43:18.410 320     15682.28  404.55    52926.17  88888.00
2020-11-15 17:43:18.910 320     15682.26  404.64    52926.17  88888.00
2020-11-15 17:43:19.410 320     15682.32  404.68    52926.15  88888.00
2020-11-15 17:43:19.910 320     15682.33  404.65    52926.09  88888.00
2020-11-15 17:43:20.410 320     15682.29  404.63    52926.10  88888.00
2020-11-15 17:43:20.910 320     15682.29  404.59    52926.14  88888.00
2020-11-15 17:43:21.410 320     15682.27  404.59    52926.04  88888.00
2020-11-15 17:43:21.910 320     15682.28  404.66    52926.05  88888.00
2020-11-15 17:43:22.410 320     15682.27  404.66    52926.08  88888.00
2020-11-15 17:43:22.910 320     15682.31  404.64    52926.04  88888.00
2020-11-15 17:43:23.410 320     15682.32  404.66    52926.06  88888.00
2020-11-15 17:43:23.910 320     15682.28  404.63    52926.06  88888.00
2020-11-15 17:43:24.410 320     15682.33  404.58    52926.07  88888.00
2020-11-15 17:43:24.910 320     15682.33  404.57    52926.03  88888.00
2020-11-15 17:43:25.910 320     15682.29  404.65    52926.11  88888.00
2020-11-15 17:43:26.410 320     15682.26  404.68    52926.09  88888.00
2020-11-15 17:43:26.910 320     15682.26  404.68    52926.08  88888.00
2020-11-15 17:43:27.410 320     15682.27  404.72    52926.10  88888.00
2020-11-15 17:43:27.910 320     15682.29  404.69    52926.07  88888.00
2020-11-15 17:43:28.410 320     15682.32  404.70    52926.03  88888.00
2020-11-15 17:43:28.910 320     15682.34  404.68    52926.04  88888.00
2020-11-15 17:43:29.410 320     15682.34  404.69    52926.05  88888.00
2020-11-15 17:43:29.910 320     15682.37  404.75    52926.10  88888.00
2020-11-15 17:43:30.410 320     15682.34  404.76    52926.15  88888.00
2020-11-15 17:43:30.910 320     15682.25  404.73    52926.15  88888.00
2020-11-15 17:43:31.410 320     15682.29  404.75    52926.13  88888.00
2020-11-15 17:43:31.910 320     15682.33  404.74    52926.12  88888.00
2020-11-15 17:43:32.410 320     15682.32  404.77    52926.16  88888.00
2020-11-15 17:43:32.910 320     15682.32  404.77    52926.19  88888.00
2020-11-15 17:43:33.410 320     15682.35  404.78    52926.23  88888.00
2020-11-15 17:43:33.910 320     15682.36  404.78    52926.18  88888.00
2020-11-15 17:43:34.410 320     15682.40  404.77    52926.15  88888.00
2020-11-15 17:43:34.910 320     15682.43  404.79    52926.16  88888.00
2020-11-15 17:43:35.410 320     15682.40  404.79    52926.15  88888.00
2020-11-15 17:43:35.910 320     15682.42  404.79    52926.07  88888.00
2020-11-15 17:43:36.410 320     15682.40  404.77    52926.05  88888.00
2020-11-15 17:43:36.910 320     15682.40  404.74    52926.10  88888.00
2020-11-15 17:43:37.410 320     15682.45  404.79    52926.10  88888.00
2020-11-15 17:43:37.910 320     15682.38  404.81    52926.09  88888.00
2020-11-15 17:43:38.410 320     15682.37  404.77    52926.08  88888.00
2020-11-15 17:43:38.910 320     15682.38  404.76    52926.11  88888.00
2020-11-15 17:43:39.410 320     15682.42  404.79    52926.12  88888.00
2020-11-15 17:43:39.910 320     15682.43  404.77    52926.18  88888.00
2020-11-15 17:43:40.410 320     15682.38  404.78    52926.19  88888.00
2020-11-15 17:43:40.910 320     15682.41  404.77    52926.18  88888.00
2020-11-15 17:43:41.410 320     15682.41  404.76    52926.16  88888.00
2020-11-15 17:43:41.910 320     15682.40  404.76    52926.16  88888.00
2020-11-15 17:43:42.410 320     15682.40  404.74    52926.16  88888.00
2020-11-15 17:43:42.910 320     15682.44  404.77    52926.17  88888.00
2020-11-15 17:43:43.410 320     15682.44  404.77    52926.16  88888.00
2020-11-15 17:43:43.910 320     15682.43  404.78    52926.19  88888.00
2020-11-15 17:43:44.410 320     15682.45  404.78    52926.14  88888.00
2020-11-15 17:43:44.910 320     15682.40  404.79    52926.11  88888.00
2020-11-15 17:43:45.410 320     15682.38  404.81    52926.16  88888.00
2020-11-15 17:43:45.910 320     15682.37  404.84    52926.16  88888.00
2020-11-15 17:43:46.410 320     15682.38  404.89    52926.16  88888.00
2020-11-15 17:43:46.910 320     15682.40  404.93    52926.16  88888.00
2020-11-15 17:43:47.410 320     15682.34  404.93    52926.16  88888.00
2020-11-15 17:43:47.910 320     15682.29  404.91    52926.21  88888.00
2020-11-15 17:43:48.410 320     15682.29  404.94    52926.24  88888.00
2020-11-15 17:43:48.910 320     15682.31  404.94    52926.21  88888.00
2020-11-15 17:43:49.410 320     15682.32  404.94    52926.12  88888.00
2020-11-15 17:43:49.910 320     15682.35  404.93    52926.05  88888.00
2020-11-15 17:43:50.410 320     15682.40  404.92    52926.12  88888.00
2020-11-15 17:43:50.910 320     15682.37  404.91    52926.16  88888.00
2020-11-15 17:43:51.410 320     15682.37  404.89    52926.20  88888.00
2020-11-15 17:43:51.910 320     15682.36  404.91    52926.21  88888.00
2020-11-15 17:43:52.410 320     15682.32  404.94    52926.23  88888.00
2020-11-15 17:43:52.910 320     15682.33  404.99    52926.19  88888.00
2020-11-15 17:43:53.410 320     15682.34  405.01    52926.24  88888.00
2020-11-15 17:43:53.910 320     15682.31  404.98    52926.23  88888.00
2020-11-15 17:43:54.410 320     15682.28  404.96    52926.25  88888.00
2020-11-15 17:43:54.910 320     15682.31  404.99    52926.27  88888.00
2020-11-15 17:43:55.410 320     15682.29  405.04    52926.27  88888.00
2020-11-15 17:43:55.910 320     15682.32  405.03    52926.27  88888.00
2020-11-15 17:43:56.410 320     15682.33  405.01    52926.21  88888.00
2020-11-15 17:43:57.410 320     15682.40  404.98    52926.28  88888.00
2020-11-15 17:43:57.910 320     15682.36  404.99    52926.25  88888.00
2020-11-15 17:43:58.410 320     15682.34  404.93    52926.25  88888.00
2020-11-15 17:43:58.910 320     15682.34  404.95    52926.23  88888.00
2020-11-15 17:43:59.410 320     15682.35  404.94    52926.19  88888.00
2020-11-15 17:43:59.910 320     15682.33  404.99    52926.16  88888.00
2020-11-15 17:44:00.410 320     15682.31  404.98    52926.23  88888.00
2020-11-15 17:44:00.910 320     15682.34  404.98    52926.20  88888.00
2020-11-15 17:44:01.410 320     15682.33  404.95    52926.16  88888.00
2020-11-15 17:44:01.910 320     15682.38  404.94    52926.25  88888.00
2020-11-15 17:44:02.410 320     15682.37  404.94    52926.28  88888.00
2020-11-15 17:44:02.910 320     15682.35  404.90    52926.26  88888.00
2020-11-15 17:44:03.410 320     15682.34  404.98    52926.19  88888.00
2020-11-15 17:44:03.910 320     15682.37  405.04    52926.18  88888.00
2020-11-15 17:44:04.410 320     15682.42  405.03    52926.15  88888.00
2020-11-15 17:44:04.910 320     15682.41  405.03    52926.24  88888.00
2020-11-15 17:44:05.410 320     15682.34  405.04    52926.33  88888.00
2020-11-15 17:44:05.910 320     15682.34  405.07    52926.30  88888.00
2020-11-15 17:44:06.410 320     15682.41  405.03    52926.28  88888.00
2020-11-15 17:44:07.410 320     15682.43  405.01    52926.25  88888.00
2020-11-15 17:44:07.910 320     15682.45  405.07    52926.25  88888.00
2020-11-15 17:44:08.410 320     15682.44  405.05    52926.16  88888.00
2020-11-15 17:44:08.910 320     15682.44  405.08    52926.11  88888.00
2020-11-15 17:44:09.410 320     15682.44  405.07    52926.18  88888.00
2020-11-15 17:44:09.910 320     15682.47  405.05    52926.21  88888.00
2020-11-15 17:44:10.410 320     15682.46  405.08    52926.20  88888.00
2020-11-15 17:44:10.910 320     15682.40  405.05    52926.23  88888.00
2020-11-15 17:44:11.410 320     15682.38  405.11    52926.19  88888.00
2020-11-15 17:44:11.910 320     15682.42  405.12    52926.11  88888.00
2020-11-15 17:44:12.410 320     15682.42  405.09    52926.16  88888.00
2020-11-15 17:44:12.910 320     15682.40  405.05    52926.19  88888.00
2020-11-15 17:44:13.410 320     15682.42  405.04    52926.21  88888.00
2020-11-15 17:44:13.910 320     15682.43  405.04    52926.23  88888.00
2020-11-15 17:44:14.410 320     15682.43  405.03    52926.25  88888.00
2020-11-15 17:44:14.910 320     15682.43  405.01    52926.29  88888.00
2020-11-15 17:44:15.410 320     15682.43  405.03    52926.25  88888.00
2020-11-15 17:44:15.910 320     15682.45  405.04    52926.29  88888.00
2020-11-15 17:44:16.410 320     15682.42  405.03    52926.31  88888.00
2020-11-15 17:44:16.910 320     15682.44  405.03    52926.31  88888.00
2020-11-15 17:44:17.410 320     15682.44  405.07    52926.33  88888.00
2020-11-15 17:44:17.910 320     15682.45  405.04    52926.32  88888.00
2020-11-15 17:44:18.410 320     15682.46  405.03    52926.25  88888.00
2020-11-15 17:44:18.910 320     15682.43  405.04    52926.20  88888.00
2020-11-15 17:44:19.410 320     15682.41  405.07    52926.18  88888.00
2020-11-15 17:44:19.910 320     15682.38  405.03    52926.16  88888.00
2020-11-15 17:44:20.410 320     15682.41  404.99    52926.23  88888.00
2020-11-15 17:44:20.910 320     15682.42  405.04    52926.32  88888.00
2020-11-15 17:44:21.410 320     15682.43  405.09    52926.29  88888.00
2020-11-15 17:44:21.910 320     15682.41  405.08    52926.28  88888.00
2020-11-15 17:44:22.410 320     15682.35  405.08    52926.31  88888.00
2020-11-15 17:44:22.910 320     15682.37  405.13    52926.35  88888.00
2020-11-15 17:44:23.410 320     15682.35  405.16    52926.39  88888.00
2020-11-15 17:44:23.910 320     15682.35  405.17    52926.44  88888.00
2020-11-15 17:44:24.410 320     15682.35  405.13    52926.41  88888.00
2020-11-15 17:44:24.910 320     15682.37  405.16    52926.36  88888.00
2020-11-15 17:44:25.410 320     15682.41  405.15    52926.29  88888.00
2020-11-15 17:44:25.910 320     15682.37  405.12    52926.32  88888.00
2020-11-15 17:44:26.410 320     15682.35  405.10    52926.31  88888.00
2020-11-15 17:44:26.910 320     15682.32  405.15    52926.34  88888.00
2020-11-15 17:44:27.410 320     15682.36  405.17    52926.34  88888.00
2020-11-15 17:44:27.910 320     15682.40  405.16    52926.37  88888.00
2020-11-15 17:44:28.410 320     15682.42  405.17    52926.41  88888.00
2020-11-15 17:44:28.910 320     15682.41  405.15    52926.37  88888.00
2020-11-15 17:44:29.410 320     15682.43  405.17    52926.34  88888.00
2020-11-15 17:44:29.910 320     15682.37  405.18    52926.37  88888.00
2020-11-15 17:44:30.410 320     15682.37  405.15    52926.38  88888.00
2020-11-15 17:44:30.910 320     15682.41  405.16    52926.39  88888.00
2020-11-15 17:44:31.410 320     15682.43  405.21    52926.39  88888.00
2020-11-15 17:44:31.910 320     15682.42  405.24    52926.40  88888.00
2020-11-15 17:44:32.410 320     15682.40  405.20    52926.35  88888.00
2020-11-15 17:44:32.910 320     15682.40  405.22    52926.34  88888.00
2020-11-15 17:44:33.410 320     15682.35  405.24    52926.33  88888.00
2020-11-15 17:44:33.910 320     15682.31  405.22    52926.34  88888.00
2020-11-15 17:44:34.410 320     15682.40  405.20    52926.38  88888.00
2020-11-15 17:44:34.910 320     15682.38  405.21    52926.39  88888.00
2020-11-15 17:44:35.410 320     15682.40  405.19    52926.41  88888.00
2020-11-15 17:44:35.910 320     15682.40  405.18    52926.36  88888.00
2020-11-15 17:44:36.410 320     15682.36  405.22    52926.40  88888.00
2020-11-15 17:44:36.910 320     15682.34  405.24    52926.50  88888.00
2020-11-15 17:44:37.410 320     15682.31  405.20    52926.50  88888.00
2020-11-15 17:44:37.910 320     15682.29  405.21    52926.43  88888.00
2020-11-15 17:44:39.410 320     15682.36  405.20    52926.43  88888.00
2020-11-15 17:44:39.910 320     15682.35  405.17    52926.36  88888.00
2020-11-15 17:44:40.410 320     15682.37  405.19    52926.37  88888.00
2020-11-15 17:44:40.910 320     15682.31  405.21    52926.47  88888.00
2020-11-15 17:44:41.410 320     15682.29  405.13    52926.48  88888.00
2020-11-15 17:44:41.910 320     15682.27  405.13    52926.41  88888.00
2020-11-15 17:44:42.410 320     15682.31  405.18    52926.41  88888.00
2020-11-15 17:44:42.910 320     15682.35  405.20    52926.43  88888.00
2020-11-15 17:44:43.410 320     15682.35  405.19    52926.48  88888.00
2020-11-15 17:44:43.910 320     15682.33  405.15    52926.45  88888.00
2020-11-15 17:44:44.410 320     15682.32  405.11    52926.41  88888.00
2020-11-15 17:44:44.910 320     15682.28  405.16    52926.41  88888.00
2020-11-15 17:44:45.410 320     15682.32  405.18    52926.40  88888.00
2020-11-15 17:44:45.910 320     15682.34  405.18    52926.38  88888.00
2020-11-15 17:44:46.410 320     15682.34  405.19    52926.41  88888.00
2020-11-15 17:44:46.910 320     15682.34  405.16    52926.34  88888.00
2020-11-15 17:44:47.410 320     15682.36  405.17    52926.31  88888.00
2020-11-15 17:44:47.910 320     15682.38  405.16    52926.37  88888.00
2020-11-15 17:44:48.410 320     15682.33  405.18    52926.47  88888.00
2020-11-15 17:44:48.910 320     15682.34  405.17    52926.46  88888.00
2020-11-15 17:44:49.410 320     15682.34  405.13    52926.49  88888.00
2020-11-15 17:44:49.910 320     15682.37  405.16    52926.44  88888.00
2020-11-15 17:44:50.410 320     15682.36  405.19    52926.41  88888.00
2020-11-15 17:44:50.910 320     15682.34  405.19    52926.40  88888.00
2020-11-15 17:44:51.410 320     15682.34  405.19    52926.40  88888.00
2020-11-15 17:44:51.910 320     15682.33  405.19    52926.50  88888.00
2020-11-15 17:44:52.410 320     15682.34  405.22    52926.56  88888.00
2020-11-15 17:44:52.910 320     15682.34  405.22    52926.56  88888.00
2020-11-15 17:44:53.410 320     15682.34  405.17    52926.61  88888.00
2020-11-15 17:44:53.910 320     15682.32  405.17    52926.57  88888.00
2020-11-15 17:44:54.410 320     15682.31  405.17    52926.48  88888.00
2020-11-15 17:44:54.910 320     15682.29  405.16    52926.46  88888.00
2020-11-15 17:44:55.410 320     15682.31  405.13    52926.43  88888.00
2020-11-15 17:44:55.910 320     15682.28  405.16    52926.46  88888.00
2020-11-15 17:44:56.910 320     15682.34  405.16    52926.54  88888.00
2020-11-15 17:44:57.410 320     15682.34  405.17    52926.53  88888.00
2020-11-15 17:44:57.910 320     15682.32  405.11    52926.57  88888.00
2020-11-15 17:44:58.410 320     15682.32  405.07    52926.52  88888.00
2020-11-15 17:44:58.910 320     15682.26  405.13    52926.54  88888.00
2020-11-15 17:44:59.410 320     15682.23  405.19    52926.52  88888.00
2020-11-15 17:44:59.910 320     15682.25  405.19    52926.48  88888.00
2020-11-15 17:45:00.410 320     15682.26  405.19    52926.48  88888.00
2020-11-15 17:45:00.910 320     15682.27  405.19    52926.45  88888.00
2020-11-15 17:45:01.410 320     15682.25  405.19    52926.46  88888.00
2020-11-15 17:45:01.910 320     15682.27  405.25    52926.47  88888.00
2020-11-15 17:45:02.410 320     15682.26  405.24    52926.49  88888.00
2020-11-15 17:45:02.910 320     15682.23  405.24    52926.51  88888.00
2020-11-15 17:45:03.410 320     15682.26  405.20    52926.53  88888.00
2020-11-15 17:45:03.910 320     15682.27  405.24    52926.53  88888.00
2020-11-15 17:45:04.410 320     15682.27  405.18    52926.48  88888.00
2020-11-15 17:45:04.910 320     15682.20  405.17    52926.52  88888.00
2020-11-15 17:45:05.410 320     15682.24  405.18    52926.57  88888.00
2020-11-15 17:45:05.910 320     15682.25  405.27    52926.60  88888.00
2020-11-15 17:45:06.410 320     15682.24  405.30    52926.61  88888.00
2020-11-15 17:45:06.910 320     15682.25  405.30    52926.60  88888.00
2020-11-15 17:45:07.410 320     15682.23  405.31    52926.60  88888.00
2020-11-15 17:45:07.910 320     15682.23  405.27    52926.56  88888.00
2020-11-15 17:45:08.410 320     15682.20  405.28    52926.49  88888.00
2020-11-15 17:45:08.910 320     15682.22  405.33    52926.49  88888.00
2020-11-15 17:45:09.410 320     15682.24  405.34    52926.51  88888.00
2020-11-15 17:45:10.410 320     15682.25  405.38    52926.54  88888.00
2020-11-15 17:45:10.910 320     15682.28  405.34    52926.55  88888.00
2020-11-15 17:45:11.410 320     15682.25  405.36    52926.50  88888.00
2020-11-15 17:45:11.910 320     15682.24  405.35    52926.54  88888.00
2020-11-15 17:45:12.410 320     15682.28  405.33    52926.59  88888.00
2020-11-15 17:45:12.910 320     15682.29  405.31    52926.64  88888.00
2020-11-15 17:45:13.410 320     15682.27  405.31    52926.64  88888.00
2020-11-15 17:45:13.910 320     15682.25  405.31    52926.58  88888.00
2020-11-15 17:45:14.410 320     15682.24  405.35    52926.62  88888.00
2020-11-15 17:45:14.910 320     15682.24  405.35    52926.65  88888.00
2020-11-15 17:45:15.410 320     15682.24  405.34    52926.59  88888.00
2020-11-15 17:45:15.910 320     15682.27  405.34    52926.58  88888.00
2020-11-15 17:45:16.410 320     15682.26  405.36    52926.53  88888.00
2020-11-15 17:45:16.910 320     15682.23  405.28    52926.53  88888.00
2020-11-15 17:45:17.410 320     15682.22  405.21    52926.48  88888.00
2020-11-15 17:45:17.910 320     15682.23  405.20    52926.52  88888.00
2020-11-15 17:45:18.410 320     15682.24  405.25    52926.55  88888.00
2020-11-15 17:45:18.910 320     15682.24  405.34    52926.60  88888.00
2020-11-15 17:45:19.410 320     15682.22  405.35    52926.62  88888.00
2020-11-15 17:45:20.410 320     15682.19  405.36    52926.66  88888.00
2020-11-15 17:45:20.910 320     15682.18  405.41    52926.67  88888.00
2020-11-15 17:45:21.410 320     15682.18  405.43    52926.64  88888.00
2020-11-15 17:45:21.910 320     15682.18  405.46    52926.57  88888.00
2020-11-15 17:45:22.410 320     15682.22  405.45    52926.56  88888.00
2020-11-15 17:45:22.910 320     15682.16  405.44    52926.62  88888.00
2020-11-15 17:45:23.410 320     15682.19  405.46    52926.70  88888.00
2020-11-15 17:45:23.910 320     15682.19  405.41    52926.68  88888.00
2020-11-15 17:45:24.410 320     15682.19  405.43    52926.70  88888.00
2020-11-15 17:45:24.910 320     15682.15  405.41    52926.66  88888.00
2020-11-15 17:45:25.410 320     15682.16  405.41    52926.64  88888.00
2020-11-15 17:45:25.910 320     15682.13  405.44    52926.66  88888.00
2020-11-15 17:45:26.410 320     15682.15  405.42    52926.74  88888.00
2020-11-15 17:45:26.910 320     15682.19  405.41    52926.68  88888.00
2020-11-15 17:45:27.410 320     15682.19  405.41    52926.64  88888.00
2020-11-15 17:45:27.910 320     15682.20  405.42    52926.67  88888.00
2020-11-15 17:45:28.410 320     15682.19  405.42    52926.66  88888.00
2020-11-15 17:45:28.910 320     15682.16  405.44    52926.67  88888.00
2020-11-15 17:45:29.410 320     15682.11  405.46    52926.69  88888.00
2020-11-15 17:45:29.910 320     15682.10  405.39    52926.62  88888.00
2020-11-15 17:45:30.410 320     15682.08  405.35    52926.58  88888.00
2020-11-15 17:45:30.910 320     15682.10  405.42    52926.61  88888.00
2020-11-15 17:45:31.410 320     15682.16  405.46    52926.56  88888.00
2020-11-15 17:45:31.910 320     15682.18  405.44    52926.58  88888.00
2020-11-15 17:45:32.410 320     15682.22  405.38    52926.60  88888.00
2020-11-15 17:45:32.910 320     15682.24  405.39    52926.60  88888.00
2020-11-15 17:45:33.410 320     15682.25  405.47    52926.59  88888.00
2020-11-15 17:45:33.910 320     15682.23  405.53    52926.58  88888.00
2020-11-15 17:45:34.410 320     15682.20  405.51    52926.62  88888.00
2020-11-15 17:45:34.910 320     15682.20  405.50    52926.65  88888.00
2020-11-15 17:45:35.411 320     15682.22  405.44    52926.67  88888.00
2020-11-15 17:45:35.911 320     15682.23  405.46    52926.65  88888.00
2020-11-15 17:45:36.411 320     15682.22  405.50    52926.60  88888.00
2020-11-15 17:45:36.911 320     15682.18  405.51    52926.57  88888.00
2020-11-15 17:45:37.411 320     15682.17  405.50    52926.59  88888.00
2020-11-15 17:45:37.911 320     15682.17  405.46    52926.60  88888.00
2020-11-15 17:45:38.411 320     15682.16  405.46    52926.64  88888.00
2020-11-15 17:45:38.911 320     15682.20  405.47    52926.71  88888.00
2020-11-15 17:45:39.411 320     15682.20  405.48    52926.67  88888.00
2020-11-15 17:45:39.911 320     15682.22  405.45    52926.61  88888.00
2020-11-15 17:45:40.411 320     15682.18  405.45    52926.58  88888.00
2020-11-15 17:45:40.911 320     15682.18  405.38    52926.62  88888.00
2020-11-15 17:45:41.411 320     15682.20  405.30    52926.64  88888.00
2020-11-15 17:45:41.911 320     15682.18  405.36    52926.61  88888.00
2020-11-15 17:45:42.411 320     15682.14  405.47    52926.65  88888.00
2020-11-15 17:45:42.911 320     15682.11  405.46    52926.56  88888.00
2020-11-15 17:45:43.411 320     15682.10  405.45    52926.52  88888.00
2020-11-15 17:45:43.911 320     15682.07  405.45    52926.58  88888.00
2020-11-15 17:45:44.411 320     15682.10  405.52    52926.59  88888.00
2020-11-15 17:45:44.911 320     15682.14  405.53    52926.57  88888.00
2020-11-15 17:45:45.411 320     15682.16  405.46    52926.53  88888.00
2020-11-15 17:45:45.911 320     15682.16  405.48    52926.51  88888.00
2020-11-15 17:45:46.411 320     15682.11  405.53    52926.50  88888.00
2020-11-15 17:45:46.911 320     15682.11  405.56    52926.49  88888.00
2020-11-15 17:45:47.411 320     15682.14  405.50    52926.50  88888.00
2020-11-15 17:45:47.911 320     15682.16  405.51    52926.52  88888.00
2020-11-15 17:45:48.411 320     15682.15  405.52    52926.52  88888.00
2020-11-15 17:45:48.911 320     15682.17  405.48    52926.59  88888.00
2020-11-15 17:45:49.411 320     15682.20  405.45    52926.65  88888.00
2020-11-15 17:45:49.911 320     15682.17  405.48    52926.65  88888.00
2020-11-15 17:45:50.411 320     15682.16  405.51    52926.58  88888.00
2020-11-15 17:45:50.911 320     15682.11  405.52    52926.55  88888.00
2020-11-15 17:45:51.411 320     15682.15  405.51    52926.55  88888.00
2020-11-15 17:45:51.911 320     15682.14  405.52    52926.55  88888.00
2020-11-15 17:45:52.411 320     15682.22  405.48    52926.56  88888.00
2020-11-15 17:45:52.911 320     15682.16  405.46    52926.57  88888.00
2020-11-15 17:45:53.411 320     15682.14  405.48    52926.57  88888.00
2020-11-15 17:45:53.911 320     15682.18  405.52    52926.49  88888.00
2020-11-15 17:45:54.411 320     15682.17  405.55    52926.56  88888.00
2020-11-15 17:45:54.911 320     15682.13  405.53    52926.61  88888.00
2020-11-15 17:45:55.411 320     15682.15  405.53    52926.56  88888.00
2020-11-15 17:45:55.911 320     15682.20  405.51    52926.54  88888.00
2020-11-15 17:45:56.411 320     15682.26  405.52    52926.54  88888.00
2020-11-15 17:45:56.911 320     15682.23  405.50    52926.54  88888.00
2020-11-15 17:45:57.411 320     15682.24  405.53    52926.55  88888.00
2020-11-15 17:45:57.911 320     15682.23  405.55    52926.54  88888.00
2020-11-15 17:45:58.411 320     15682.22  405.56    52926.55  88888.00
2020-11-15 17:45:58.911 320     15682.19  405.56    52926.51  88888.00
2020-11-15 17:45:59.411 320     15682.15  405.55    52926.50  88888.00
2020-11-15 17:45:59.911 320     15682.18  405.51    52926.48  88888.00
2020-11-15 17:46:00.411 320     15682.25  405.52    52926.51  88888.00
2020-11-15 17:46:00.911 320     15682.19  405.55    52926.50  88888.00
2020-11-15 17:46:01.411 320     15682.24  405.56    52926.46  88888.00
2020-11-15 17:46:01.911 320     15682.20  405.55    52926.50  88888.00
2020-11-15 17:46:02.411 320     15682.20  405.56    52926.55  88888.00
2020-11-15 17:46:02.911 320     15682.19  405.53    52926.51  88888.00
2020-11-15 17:46:03.411 320     15682.18  405.53    52926.52  88888.00
2020-11-15 17:46:03.911 320     15682.20  405.60    52926.52  88888.00
2020-11-15 17:46:04.411 320     15682.22  405.60    52926.50  88888.00
2020-11-15 17:46:04.911 320     15682.22  405.60    52926.48  88888.00
2020-11-15 17:46:05.411 320     15682.17  405.62    52926.46  88888.00
2020-11-15 17:46:05.911 320     15682.24  405.59    52926.45  88888.00
2020-11-15 17:46:06.411 320     15682.26  405.59    52926.50  88888.00
2020-11-15 17:46:06.911 320     15682.25  405.61    52926.52  88888.00
2020-11-15 17:46:07.411 320     15682.25  405.61    52926.54  88888.00
2020-11-15 17:46:07.911 320     15682.25  405.60    52926.49  88888.00
2020-11-15 17:46:08.411 320     15682.26  405.62    52926.50  88888.00
2020-11-15 17:46:08.911 320     15682.26  405.63    52926.56  88888.00
2020-11-15 17:46:09.411 320     15682.28  405.61    52926.60  88888.00
2020-11-15 17:46:09.911 320     15682.25  405.61    52926.55  88888.00
2020-11-15 17:46:10.411 320     15682.27  405.64    52926.55  88888.00
2020-11-15 17:46:10.911 320     15682.26  405.70    52926.59  88888.00
2020-11-15 17:46:11.411 320     15682.27  405.72    52926.52  88888.00
2020-11-15 17:46:11.911 320     15682.28  405.67    52926.47  88888.00
2020-11-15 17:46:12.411 320     15682.28  405.65    52926.50  88888.00
2020-11-15 17:46:12.911 320     15682.25  405.68    52926.47  88888.00
2020-11-15 17:46:13.411 320     15682.20  405.68    52926.46  88888.00
2020-11-15 17:46:13.911 320     15682.20  405.68    52926.44  88888.00
2020-11-15 17:46:14.411 320     15682.22  405.67    52926.49  88888.00
2020-11-15 17:46:14.911 320     15682.18  405.61    52926.49  88888.00
2020-11-15 17:46:15.411 320     15682.15  405.59    52926.44  88888.00
2020-11-15 17:46:15.911 320     15682.22  405.62    52926.41  88888.00
2020-11-15 17:46:16.411 320     15682.22  405.62    52926.43  88888.00
2020-11-15 17:46:16.911 320     15682.20  405.61    52926.45  88888.00
2020-11-15 17:46:17.411 320     15682.20  405.61    52926.40  88888.00
2020-11-15 17:46:17.911 320     15682.17  405.62    52926.41  88888.00
2020-11-15 17:46:18.411 320     15682.16  405.64    52926.48  88888.00
2020-11-15 17:46:18.911 320     15682.16  405.60    52926.51  88888.00
2020-11-15 17:46:19.411 320     15682.17  405.62    52926.50  88888.00
2020-11-15 17:46:19.911 320     15682.19  405.63    52926.48  88888.00
2020-11-15 17:46:20.411 320     15682.17  405.67    52926.46  88888.00
2020-11-15 17:46:20.911 320     15682.19  405.68    52926.40  88888.00
2020-11-15 17:46:21.411 320     15682.15  405.65    52926.41  88888.00
2020-11-15 17:46:21.911 320     15682.11  405.62    52926.48  88888.00
2020-11-15 17:46:22.411 320     15682.16  405.59    52926.43  88888.00
2020-11-15 17:46:23.411 320     15682.15  405.58    52926.45  88888.00
2020-11-15 17:46:23.911 320     15682.15  405.59    52926.54  88888.00
2020-11-15 17:46:24.411 320     15682.15  405.62    52926.52  88888.00
2020-11-15 17:46:24.911 320     15682.18  405.64    52926.52  88888.00
2020-11-15 17:46:25.411 320     15682.23  405.60    52926.48  88888.00
2020-11-15 17:46:25.911 320     15682.19  405.62    52926.50  88888.00
2020-11-15 17:46:26.411 320     15682.18  405.62    52926.48  88888.00
2020-11-15 17:46:26.911 320     15682.18  405.58    52926.47  88888.00
2020-11-15 17:46:27.411 320     15682.20  405.56    52926.41  88888.00
2020-11-15 17:46:27.911 320     15682.20  405.54    52926.39  88888.00
2020-11-15 17:46:28.411 320     15682.19  405.53    52926.38  88888.00
2020-11-15 17:46:28.911 320     15682.18  405.56    52926.37  88888.00
2020-11-15 17:46:29.411 320     15682.17  405.61    52926.43  88888.00
2020-11-15 17:46:29.911 320     15682.17  405.68    52926.38  88888.00
2020-11-15 17:46:30.411 320     15682.17  405.65    52926.41  88888.00
2020-11-15 17:46:30.911 320     15682.15  405.65    52926.43  88888.00
2020-11-15 17:46:31.411 320     15682.16  405.70    52926.39  88888.00
2020-11-15 17:46:31.911 320     15682.18  405.65    52926.39  88888.00
2020-11-15 17:46:32.411 320     15682.23  405.62    52926.41  88888.00
2020-11-15 17:46:33.411 320     15682.16  405.65    52926.44  88888.00
2020-11-15 17:46:33.911 320     15682.11  405.59    52926.38  88888.00
2020-11-15 17:46:34.411 320     15682.14  405.61    52926.30  88888.00
2020-11-15 17:46:34.911 320     15682.14  405.59    52926.21  88888.00
2020-11-15 17:46:35.411 320     15682.15  405.60    52926.24  88888.00
2020-11-15 17:46:35.911 320     15682.14  405.62    52926.27  88888.00
2020-11-15 17:46:36.411 320     15682.08  405.59    52926.30  88888.00
2020-11-15 17:46:36.911 320     15682.10  405.61    52926.34  88888.00
2020-11-15 17:46:37.411 320     15682.09  405.65    52926.35  88888.00
2020-11-15 17:46:37.911 320     15682.14  405.65    52926.38  88888.00
2020-11-15 17:46:38.411 320     15682.18  405.62    52926.40  88888.00
2020-11-15 17:46:38.911 320     15682.13  405.52    52926.37  88888.00
2020-11-15 17:46:39.411 320     15682.13  405.50    52926.38  88888.00
2020-11-15 17:46:39.911 320     15682.16  405.54    52926.38  88888.00
2020-11-15 17:46:40.411 320     15682.16  405.59    52926.29  88888.00
2020-11-15 17:46:40.911 320     15682.15  405.62    52926.25  88888.00
2020-11-15 17:46:41.411 320     15682.11  405.63    52926.33  88888.00
2020-11-15 17:46:41.911 320     15682.15  405.64    52926.39  88888.00
2020-11-15 17:46:42.411 320     15682.14  405.64    52926.41  88888.00
2020-11-15 17:46:42.911 320     15682.15  405.63    52926.47  88888.00
2020-11-15 17:46:43.411 320     15682.16  405.65    52926.44  88888.00
2020-11-15 17:46:43.911 320     15682.20  405.68    52926.39  88888.00
2020-11-15 17:46:44.411 320     15682.16  405.65    52926.51  88888.00
2020-11-15 17:46:44.911 320     15682.19  405.65    52926.57  88888.00
2020-11-15 17:46:45.411 320     15682.17  405.65    52926.56  88888.00
2020-11-15 17:46:45.911 320     15682.19  405.67    52926.54  88888.00
2020-11-15 17:46:46.411 320     15682.19  405.68    52926.52  88888.00
2020-11-15 17:46:46.911 320     15682.18  405.67    52926.48  88888.00
2020-11-15 17:46:47.411 320     15682.19  405.68    52926.50  88888.00
2020-11-15 17:46:47.911 320     15682.19  405.67    52926.50  88888.00
2020-11-15 17:46:48.411 320     15682.22  405.69    52926.51  88888.00
2020-11-15 17:46:48.911 320     15682.22  405.64    52926.48  88888.00
2020-11-15 17:46:49.411 320     15682.18  405.61    52926.43  88888.00
2020-11-15 17:46:49.911 320     15682.16  405.59    52926.44  88888.00
2020-11-15 17:46:50.411 320     15682.16  405.59    52926.44  88888.00
2020-11-15 17:46:50.911 320     15682.13  405.59    52926.43  88888.00
2020-11-15 17:46:51.411 320     15682.13  405.58    52926.41  88888.00
2020-11-15 17:46:51.911 320     15682.09  405.62    52926.45  88888.00
2020-11-15 17:46:52.411 320     15682.08  405.65    52926.40  88888.00
2020-11-15 17:46:52.911 320     15682.09  405.59    52926.37  88888.00
2020-11-15 17:46:53.411 320     15682.13  405.55    52926.41  88888.00
2020-11-15 17:46:53.911 320     15682.18  405.62    52926.46  88888.00
2020-11-15 17:46:55.411 320     15682.14  405.64    52926.34  88888.00
2020-11-15 17:46:55.911 320     15682.08  405.64    52926.32  88888.00
2020-11-15 17:46:56.411 320     15682.04  405.58    52926.34  88888.00
2020-11-15 17:46:56.911 320     15682.07  405.61    52926.33  88888.00
2020-11-15 17:46:57.411 320     15682.10  405.64    52926.33  88888.00
2020-11-15 17:46:57.911 320     15682.13  405.56    52926.35  88888.00
2020-11-15 17:46:58.411 320     15682.11  405.53    52926.37  88888.00
2020-11-15 17:46:58.911 320     15682.10  405.56    52926.37  88888.00
2020-11-15 17:46:59.411 320     15682.10  405.60    52926.35  88888.00
2020-11-15 17:46:59.911 320     15682.13  405.61    52926.30  88888.00
2020-11-15 17:47:00.411 320     15682.16  405.61    52926.30  88888.00
2020-11-15 17:47:00.911 320     15682.17  405.61    52926.33  88888.00
2020-11-15 17:47:01.411 320     15682.13  405.64    52926.37  88888.00
2020-11-15 17:47:01.911 320     15682.13  405.60    52926.33  88888.00
2020-11-15 17:47:02.411 320     15682.16  405.62    52926.31  88888.00
2020-11-15 17:47:02.911 320     15682.11  405.65    52926.30  88888.00
2020-11-15 17:47:03.411 320     15682.15  405.60    52926.27  88888.00
2020-11-15 17:47:03.911 320     15682.09  405.59    52926.27  88888.00
2020-11-15 17:47:04.411 320     15682.07  405.60    52926.31  88888.00
2020-11-15 17:47:04.911 320     15682.10  405.63    52926.31  88888.00
2020-11-15 17:47:05.411 320     15682.13  405.62    52926.30  88888.00
2020-11-15 17:47:05.911 320     15682.14  405.64    52926.34  88888.00
2020-11-15 17:47:06.411 320     15682.10  405.67    52926.35  88888.00
2020-11-15 17:47:06.911 320     15682.11  405.67    52926.36  88888.00
2020-11-15 17:47:07.411 320     15682.09  405.64    52926.34  88888.00
2020-11-15 17:47:07.911 320     15682.14  405.62    52926.37  88888.00
2020-11-15 17:47:08.411 320     15682.13  405.62    52926.39  88888.00
2020-11-15 17:47:08.911 320     15682.09  405.61    52926.41  88888.00
2020-11-15 17:47:09.411 320     15682.06  405.62    52926.28  88888.00
2020-11-15 17:47:09.911 320     15682.08  405.62    52926.25  88888.00
2020-11-15 17:47:10.411 320     15682.10  405.63    52926.25  88888.00
2020-11-15 17:47:10.911 320     15682.09  405.60    52926.28  88888.00
2020-11-15 17:47:11.411 320     15682.09  405.61    52926.24  88888.00
2020-11-15 17:47:11.911 320     15682.07  405.62    52926.25  88888.00
2020-11-15 17:47:12.911 320     15682.01  405.61    52926.26  88888.00
2020-11-15 17:47:13.411 320     15682.05  405.64    52926.28  88888.00
2020-11-15 17:47:13.911 320     15682.07  405.67    52926.35  88888.00
2020-11-15 17:47:14.411 320     15682.10  405.68    52926.34  88888.00
2020-11-15 17:47:14.911 320     15682.13  405.65    52926.29  88888.00
2020-11-15 17:47:15.411 320     15682.13  405.63    52926.29  88888.00
2020-11-15 17:47:15.911 320     15682.07  405.67    52926.29  88888.00
2020-11-15 17:47:16.411 320     15682.06  405.70    52926.28  88888.00
2020-11-15 17:47:16.911 320     15682.06  405.71    52926.32  88888.00
2020-11-15 17:47:17.411 320     15682.07  405.71    52926.33  88888.00
2020-11-15 17:47:17.911 320     15682.07  405.71    52926.33  88888.00
2020-11-15 17:47:18.411 320     15682.11  405.70    52926.26  88888.00
2020-11-15 17:47:18.911 320     15682.07  405.69    52926.29  88888.00
2020-11-15 17:47:19.411 320     15682.07  405.67    52926.28  88888.00
2020-11-15 17:47:19.911 320     15682.10  405.65    52926.29  88888.00
2020-11-15 17:47:20.411 320     15682.10  405.63    52926.35  88888.00
2020-11-15 17:47:20.911 320     15682.07  405.65    52926.37  88888.00
2020-11-15 17:47:21.411 320     15682.04  405.70    52926.36  88888.00
2020-11-15 17:47:21.911 320     15682.08  405.68    52926.35  88888.00
2020-11-15 17:47:22.411 320     15682.09  405.63    52926.41  88888.00
2020-11-15 17:47:22.911 320     15682.07  405.65    52926.30  88888.00
2020-11-15 17:47:23.411 320     15682.11  405.65    52926.20  88888.00
2020-11-15 17:47:23.911 320     15682.16  405.70    52926.30  88888.00
2020-11-15 17:47:24.411 320     15682.13  405.72    52926.34  88888.00
2020-11-15 17:47:24.911 320     15682.18  405.70    52926.26  88888.00
2020-11-15 17:47:25.411 320     15682.16  405.67    52926.27  88888.00
2020-11-15 17:47:26.411 320     15682.13  405.67    52926.26  88888.00
2020-11-15 17:47:26.911 320     15682.16  405.64    52926.31  88888.00
2020-11-15 17:47:27.411 320     15682.16  405.65    52926.32  88888.00
2020-11-15 17:47:27.911 320     15682.11  405.70    52926.33  88888.00
2020-11-15 17:47:28.411 320     15682.13  405.70    52926.38  88888.00
2020-11-15 17:47:28.911 320     15682.16  405.63    52926.38  88888.00
2020-11-15 17:47:29.411 320     15682.16  405.61    52926.28  88888.00
2020-11-15 17:47:29.911 320     15682.14  405.64    52926.28  88888.00
2020-11-15 17:47:30.411 320     15682.06  405.67    52926.28  88888.00
2020-11-15 17:47:30.911 320     15682.04  405.65    52926.27  88888.00
2020-11-15 17:47:31.411 320     15682.07  405.65    52926.29  88888.00
2020-11-15 17:47:31.911 320     15682.11  405.65    52926.33  88888.00
2020-11-15 17:47:32.411 320     15682.07  405.67    52926.34  88888.00
2020-11-15 17:47:32.911 320     15682.06  405.68    52926.37  88888.00
2020-11-15 17:47:33.411 320     15682.09  405.69    52926.37  88888.00
2020-11-15 17:47:33.911 320     15682.06  405.70    52926.36  88888.00
2020-11-15 17:47:34.411 320     15682.07  405.70    52926.33  88888.00
2020-11-15 17:47:34.911 320     15682.09  405.67    52926.32  88888.00
2020-11-15 17:47:35.411 320     15682.09  405.64    52926.32  88888.00
2020-11-15 17:47:36.411 320     15682.02  405.69    52926.29  88888.00
2020-11-15 17:47:36.911 320     15682.02  405.70    52926.30  88888.00
2020-11-15 17:47:37.411 320     15682.05  405.70    52926.29  88888.00
2020-11-15 17:47:37.911 320     15682.09  405.70    52926.30  88888.00
2020-11-15 17:47:38.411 320     15682.08  405.69    52926.29  88888.00
2020-11-15 17:47:38.911 320     15682.04  405.70    52926.32  88888.00
2020-11-15 17:47:39.411 320     15682.00  405.71    52926.30  88888.00
2020-11-15 17:47:39.911 320     15682.00  405.70    52926.32  88888.00
2020-11-15 17:47:40.411 320     15682.02  405.70    52926.29  88888.00
2020-11-15 17:47:40.911 320     15682.01  405.65    52926.34  88888.00
2020-11-15 17:47:41.411 320     15682.04  405.70    52926.32  88888.00
2020-11-15 17:47:41.911 320     15682.09  405.74    52926.30  88888.00
2020-11-15 17:47:42.411 320     15682.09  405.76    52926.30  88888.00
2020-11-15 17:47:42.911 320     15682.07  405.76    52926.32  88888.00
2020-11-15 17:47:43.411 320     15682.11  405.76    52926.38  88888.00
2020-11-15 17:47:43.911 320     15682.13  405.77    52926.43  88888.00
2020-11-15 17:47:44.411 320     15682.11  405.76    52926.41  88888.00
2020-11-15 17:47:44.911 320     15682.14  405.74    52926.31  88888.00
2020-11-15 17:47:45.411 320     15682.16  405.72    52926.32  88888.00
2020-11-15 17:47:45.911 320     15682.10  405.72    52926.31  88888.00
2020-11-15 17:47:46.411 320     15682.13  405.71    52926.33  88888.00
2020-11-15 17:47:46.911 320     15682.09  405.67    52926.38  88888.00
2020-11-15 17:47:47.411 320     15682.08  405.62    52926.41  88888.00
2020-11-15 17:47:47.911 320     15682.08  405.67    52926.36  88888.00
2020-11-15 17:47:48.411 320     15682.09  405.69    52926.40  88888.00
2020-11-15 17:47:48.911 320     15682.04  405.70    52926.41  88888.00
2020-11-15 17:47:49.411 320     15682.05  405.68    52926.38  88888.00
2020-11-15 17:47:49.911 320     15682.05  405.68    52926.31  88888.00
2020-11-15 17:47:50.411 320     15682.08  405.68    52926.33  88888.00
2020-11-15 17:47:50.911 320     15682.06  405.65    52926.38  88888.00
2020-11-15 17:47:51.411 320     15682.06  405.64    52926.38  88888.00
2020-11-15 17:47:51.911 320     15682.11  405.64    52926.31  88888.00
2020-11-15 17:47:52.411 320     15682.16  405.61    52926.32  88888.00
2020-11-15 17:47:52.911 320     15682.09  405.64    52926.29  88888.00
2020-11-15 17:47:53.411 320     15682.06  405.70    52926.32  88888.00
2020-11-15 17:47:53.911 320     15682.06  405.67    52926.37  88888.00
2020-11-15 17:47:54.411 320     15682.02  405.67    52926.33  88888.00
2020-11-15 17:47:54.911 320     15682.04  405.64    52926.34  88888.00
2020-11-15 17:47:55.411 320     15682.05  405.68    52926.38  88888.00
2020-11-15 17:47:55.911 320     15682.01  405.70    52926.34  88888.00
2020-11-15 17:47:56.411 320     15681.99  405.69    52926.32  88888.00
2020-11-15 17:47:56.911 320     15682.00  405.67    52926.35  88888.00
2020-11-15 17:47:57.911 320     15682.00  405.65    52926.35  88888.00
2020-11-15 17:47:58.411 320     15682.01  405.70    52926.35  88888.00
2020-11-15 17:47:58.911 320     15682.01  405.72    52926.36  88888.00
2020-11-15 17:47:59.411 320     15682.02  405.67    52926.41  88888.00
2020-11-15 17:47:59.911 320     15682.04  405.63    52926.39  88888.00
2020-11-15 17:48:00.411 320     15682.01  405.69    52926.41  88888.00
2020-11-15 17:48:00.911 320     15681.98  405.71    52926.40  88888.00
2020-11-15 17:48:01.411 320     15681.99  405.70    52926.32  88888.00
2020-11-15 17:48:01.911 320     15682.05  405.70    52926.31  88888.00
2020-11-15 17:48:02.411 320     15682.07  405.72    52926.33  88888.00
2020-11-15 17:48:02.911 320     15682.08  405.74    52926.33  88888.00
2020-11-15 17:48:03.411 320     15682.13  405.76    52926.33  88888.00
2020-11-15 17:48:03.911 320     15682.07  405.76    52926.36  88888.00
2020-11-15 17:48:04.411 320     15682.04  405.73    52926.28  88888.00
2020-11-15 17:48:04.911 320     15681.99  405.71    52926.20  88888.00
2020-11-15 17:48:05.411 320     15682.02  405.71    52926.27  88888.00
2020-11-15 17:48:05.911 320     15682.07  405.72    52926.29  88888.00
2020-11-15 17:48:06.411 320     15682.09  405.71    52926.32  88888.00
2020-11-15 17:48:06.911 320     15682.04  405.73    52926.25  88888.00
2020-11-15 17:48:07.911 320     15681.95  405.71    52926.32  88888.00
2020-11-15 17:48:08.411 320     15681.96  405.69    52926.29  88888.00
2020-11-15 17:48:08.911 320     15681.96  405.71    52926.35  88888.00
2020-11-15 17:48:09.411 320     15681.99  405.70    52926.40  88888.00
2020-11-15 17:48:09.911 320     15681.99  405.71    52926.45  88888.00
2020-11-15 17:48:10.411 320     15682.01  405.72    52926.39  88888.00
2020-11-15 17:48:10.911 320     15682.02  405.73    52926.33  88888.00
2020-11-15 17:48:11.411 320     15682.02  405.74    52926.40  88888.00
2020-11-15 17:48:11.911 320     15681.98  405.73    52926.41  88888.00
2020-11-15 17:48:12.411 320     15681.96  405.71    52926.46  88888.00
2020-11-15 17:48:12.911 320     15681.97  405.72    52926.39  88888.00
2020-11-15 17:48:13.411 320     15682.01  405.70    52926.34  88888.00
2020-11-15 17:48:13.911 320     15682.05  405.71    52926.41  88888.00
2020-11-15 17:48:14.411 320     15682.05  405.71    52926.37  88888.00
2020-11-15 17:48:14.911 320     15682.04  405.73    52926.39  88888.00
2020-11-15 17:48:15.411 320     15682.01  405.71    52926.41  88888.00
2020-11-15 17:48:15.911 320     15682.02  405.65    52926.39  88888.00
2020-11-15 17:48:16.411 320     15682.00  405.72    52926.32  88888.00
2020-11-15 17:48:16.911 320     15682.00  405.81    52926.31  88888.00
2020-11-15 17:48:17.411 320     15681.97  405.82    52926.35  88888.00
2020-11-15 17:48:17.911 320     15681.96  405.78    52926.39  88888.00
2020-11-15 17:48:18.411 320     15681.95  405.78    52926.38  88888.00
2020-11-15 17:48:18.911 320     15681.93  405.78    52926.38  88888.00
2020-11-15 17:48:19.411 320     15681.90  405.77    52926.39  88888.00
2020-11-15 17:48:19.911 320     15681.90  405.79    52926.40  88888.00
2020-11-15 17:48:20.411 320     15681.90  405.77    52926.38  88888.00
2020-11-15 17:48:20.911 320     15681.92  405.73    52926.40  88888.00
2020-11-15 17:48:21.411 320     15681.92  405.73    52926.49  88888.00
2020-11-15 17:48:21.911 320     15681.91  405.78    52926.43  88888.00
2020-11-15 17:48:22.411 320     15681.92  405.79    52926.44  88888.00
2020-11-15 17:48:22.911 320     15681.92  405.76    52926.38  88888.00
2020-11-15 17:48:23.411 320     15681.90  405.78    52926.41  88888.00
2020-11-15 17:48:23.911 320     15681.91  405.78    52926.38  88888.00
2020-11-15 17:48:24.411 320     15681.91  405.72    52926.43  88888.00
2020-11-15 17:48:24.911 320     15681.92  405.68    52926.49  88888.00
2020-11-15 17:48:25.911 320     15681.88  405.76    52926.33  88888.00
2020-11-15 17:48:26.411 320     15681.91  405.76    52926.35  88888.00
2020-11-15 17:48:26.911 320     15681.92  405.76    52926.45  88888.00
2020-11-15 17:48:27.411 320     15681.91  405.73    52926.43  88888.00
2020-11-15 17:48:27.911 320     15681.89  405.77    52926.39  88888.00
2020-11-15 17:48:28.411 320     15681.97  405.79    52926.39  88888.00
2020-11-15 17:48:28.911 320     15681.92  405.82    52926.43  88888.00
2020-11-15 17:48:29.411 320     15681.91  405.81    52926.49  88888.00
2020-11-15 17:48:29.911 320     15681.90  405.80    52926.51  88888.00
2020-11-15 17:48:30.411 320     15681.84  405.78    52926.50  88888.00
2020-11-15 17:48:30.911 320     15681.81  405.76    52926.46  88888.00
2020-11-15 17:48:31.411 320     15681.86  405.77    52926.49  88888.00
2020-11-15 17:48:31.911 320     15681.87  405.79    52926.50  88888.00
2020-11-15 17:48:32.411 320     15681.86  405.81    52926.45  88888.00
2020-11-15 17:48:32.911 320     15681.88  405.85    52926.41  88888.00
2020-11-15 17:48:33.411 320     15681.87  405.85    52926.45  88888.00
2020-11-15 17:48:33.911 320     15681.83  405.85    52926.47  88888.00
2020-11-15 17:48:34.411 320     15681.86  405.80    52926.43  88888.00
2020-11-15 17:48:34.911 320     15681.82  405.78    52926.41  88888.00
2020-11-15 17:48:35.411 320     15681.80  405.77    52926.39  88888.00
2020-11-15 17:48:35.911 320     15681.79  405.79    52926.40  88888.00
2020-11-15 17:48:36.411 320     15681.80  405.79    52926.39  88888.00
2020-11-15 17:48:36.911 320     15681.81  405.80    52926.36  88888.00
2020-11-15 17:48:37.411 320     15681.81  405.82    52926.39  88888.00
2020-11-15 17:48:37.911 320     15681.83  405.82    52926.40  88888.00
2020-11-15 17:48:38.411 320     15681.86  405.80    52926.41  88888.00
2020-11-15 17:48:39.411 320     15681.84  405.80    52926.38  88888.00
2020-11-15 17:48:39.911 320     15681.88  405.86    52926.41  88888.00
2020-11-15 17:48:40.411 320     15681.87  405.81    52926.38  88888.00
2020-11-15 17:48:40.911 320     15681.87  405.81    52926.46  88888.00
2020-11-15 17:48:41.411 320     15681.88  405.82    52926.52  88888.00
2020-11-15 17:48:41.911 320     15681.81  405.85    52926.43  88888.00
2020-11-15 17:48:42.411 320     15681.84  405.87    52926.43  88888.00
2020-11-15 17:48:42.911 320     15681.81  405.86    52926.48  88888.00
2020-11-15 17:48:43.411 320     15681.80  405.89    52926.55  88888.00
2020-11-15 17:48:43.911 320     15681.80  405.88    52926.48  88888.00
2020-11-15 17:48:44.411 320     15681.80  405.88    52926.41  88888.00
2020-11-15 17:48:44.911 320     15681.80  405.91    52926.41  88888.00
2020-11-15 17:48:45.411 320     15681.83  405.90    52926.49  88888.00
2020-11-15 17:48:45.911 320     15681.87  405.89    52926.49  88888.00
2020-11-15 17:48:46.411 320     15681.84  405.85    52926.47  88888.00
2020-11-15 17:48:46.911 320     15681.81  405.86    52926.45  88888.00
2020-11-15 17:48:47.411 320     15681.87  405.93    52926.43  88888.00
2020-11-15 17:48:47.911 320     15681.88  405.94    52926.41  88888.00
2020-11-15 17:48:48.411 320     15681.80  405.85    52926.47  88888.00
2020-11-15 17:48:49.411 320     15681.79  405.85    52926.49  88888.00
2020-11-15 17:48:49.911 320     15681.78  405.80    52926.47  88888.00
2020-11-15 17:48:50.411 320     15681.78  405.86    52926.55  88888.00
2020-11-15 17:48:50.911 320     15681.78  405.90    52926.50  88888.00
2020-11-15 17:48:51.411 320     15681.77  405.90    52926.52  88888.00
2020-11-15 17:48:51.911 320     15681.78  405.88    52926.53  88888.00
2020-11-15 17:48:52.411 320     15681.79  405.91    52926.55  88888.00
2020-11-15 17:48:52.911 320     15681.79  405.94    52926.52  88888.00
2020-11-15 17:48:53.411 320     15681.80  405.94    52926.52  88888.00
2020-11-15 17:48:53.911 320     15681.78  405.85    52926.56  88888.00
2020-11-15 17:48:54.411 320     15681.73  405.85    52926.56  88888.00
2020-11-15 17:48:54.911 320     15681.73  405.88    52926.52  88888.00
2020-11-15 17:48:55.411 320     15681.72  405.84    52926.53  88888.00
2020-11-15 17:48:55.911 320     15681.77  405.82    52926.56  88888.00
2020-11-15 17:48:56.411 320     15681.77  405.87    52926.54  88888.00
2020-11-15 17:48:56.911 320     15681.71  405.90    52926.51  88888.00
2020-11-15 17:48:57.411 320     15681.68  405.94    52926.50  88888.00
2020-11-15 17:48:57.911 320     15681.66  405.94    52926.50  88888.00
2020-11-15 17:48:58.411 320     15681.68  405.93    52926.50  88888.00
2020-11-15 17:48:58.911 320     15681.69  405.94    52926.53  88888.00
2020-11-15 17:48:59.411 320     15681.73  405.93    52926.50  88888.00
2020-11-15 17:48:59.911 320     15681.73  405.96    52926.54  88888.00
2020-11-15 17:49:00.411 320     15681.71  405.93    52926.58  88888.00
2020-11-15 17:49:00.911 320     15681.71  405.90    52926.55  88888.00
2020-11-15 17:49:01.411 320     15681.71  405.91    52926.56  88888.00
2020-11-15 17:49:01.911 320     15681.69  405.93    52926.57  88888.00
2020-11-15 17:49:02.411 320     15681.71  405.89    52926.52  88888.00
2020-11-15 17:49:02.911 320     15681.71  405.87    52926.52  88888.00
2020-11-15 17:49:03.411 320     15681.72  405.90    52926.50  88888.00
2020-11-15 17:49:03.911 320     15681.64  405.85    52926.55  88888.00
2020-11-15 17:49:04.411 320     15681.65  405.84    52926.55  88888.00
2020-11-15 17:49:04.911 320     15681.66  405.87    52926.56  88888.00
2020-11-15 17:49:05.411 320     15681.65  405.87    52926.58  88888.00
2020-11-15 17:49:05.911 320     15681.63  405.86    52926.61  88888.00
2020-11-15 17:49:06.411 320     15681.61  405.87    52926.56  88888.00
2020-11-15 17:49:06.911 320     15681.63  405.85    52926.59  88888.00
2020-11-15 17:49:07.411 320     15681.65  405.89    52926.57  88888.00
2020-11-15 17:49:07.911 320     15681.61  405.91    52926.57  88888.00
2020-11-15 17:49:08.411 320     15681.56  405.93    52926.54  88888.00
2020-11-15 17:49:08.911 320     15681.60  405.94    52926.55  88888.00
2020-11-15 17:49:09.411 320     15681.62  405.90    52926.56  88888.00
2020-11-15 17:49:09.911 320     15681.61  405.87    52926.58  88888.00
2020-11-15 17:49:10.411 320     15681.57  405.85    52926.56  88888.00
2020-11-15 17:49:10.911 320     15681.57  405.88    52926.54  88888.00
2020-11-15 17:49:11.411 320     15681.60  405.87    52926.58  88888.00
2020-11-15 17:49:11.911 320     15681.55  405.90    52926.64  88888.00
2020-11-15 17:49:12.411 320     15681.55  405.91    52926.64  88888.00
2020-11-15 17:49:12.911 320     15681.56  405.93    52926.61  88888.00
2020-11-15 17:49:13.411 320     15681.55  405.86    52926.66  88888.00
2020-11-15 17:49:13.911 320     15681.56  405.88    52926.69  88888.00
2020-11-15 17:49:14.411 320     15681.56  405.91    52926.65  88888.00
2020-11-15 17:49:14.911 320     15681.56  405.87    52926.65  88888.00
2020-11-15 17:49:15.411 320     15681.53  405.84    52926.60  88888.00
2020-11-15 17:49:15.911 320     15681.47  405.89    52926.61  88888.00
2020-11-15 17:49:16.411 320     15681.46  405.97    52926.61  88888.00
2020-11-15 17:49:16.911 320     15681.47  405.91    52926.54  88888.00
2020-11-15 17:49:17.411 320     15681.48  405.89    52926.55  88888.00
2020-11-15 17:49:17.911 320     15681.52  405.93    52926.57  88888.00
2020-11-15 17:49:18.411 320     15681.50  405.94    52926.53  88888.00
2020-11-15 17:49:18.911 320     15681.48  405.95    52926.56  88888.00
2020-11-15 17:49:19.411 320     15681.52  405.93    52926.55  88888.00
2020-11-15 17:49:19.911 320     15681.48  405.93    52926.58  88888.00
2020-11-15 17:49:20.411 320     15681.48  405.95    52926.54  88888.00
2020-11-15 17:49:20.911 320     15681.44  405.93    52926.50  88888.00
2020-11-15 17:49:21.411 320     15681.43  405.96    52926.51  88888.00
2020-11-15 17:49:21.911 320     15681.41  405.97    52926.56  88888.00
2020-11-15 17:49:22.411 320     15681.42  405.95    52926.56  88888.00
2020-11-15 17:49:22.911 320     15681.46  405.88    52926.57  88888.00
2020-11-15 17:49:23.411 320     15681.48  405.94    52926.56  88888.00
2020-11-15 17:49:23.911 320     15681.45  405.97    52926.55  88888.00
2020-11-15 17:49:24.411 320     15681.44  406.00    52926.57  88888.00
2020-11-15 17:49:24.911 320     15681.38  405.99    52926.60  88888.00
2020-11-15 17:49:25.411 320     15681.42  406.02    52926.62  88888.00
2020-11-15 17:49:25.911 320     15681.43  406.03    52926.60  88888.00
2020-11-15 17:49:26.411 320     15681.43  406.02    52926.55  88888.00
2020-11-15 17:49:26.911 320     15681.41  406.02    52926.56  88888.00
2020-11-15 17:49:27.411 320     15681.39  406.00    52926.62  88888.00
2020-11-15 17:49:27.911 320     15681.41  405.94    52926.66  88888.00
2020-11-15 17:49:28.411 320     15681.35  405.98    52926.59  88888.00
2020-11-15 17:49:28.911 320     15681.34  406.02    52926.65  88888.00
2020-11-15 17:49:29.411 320     15681.37  406.03    52926.65  88888.00
2020-11-15 17:49:29.911 320     15681.37  406.00    52926.67  88888.00
2020-11-15 17:49:30.911 320     15681.37  406.06    52926.56  88888.00
2020-11-15 17:49:31.411 320     15681.44  406.06    52926.66  88888.00
2020-11-15 17:49:31.911 320     15681.42  406.05    52926.62  88888.00
2020-11-15 17:49:32.411 320     15681.42  406.03    52926.62  88888.00
2020-11-15 17:49:32.911 320     15681.45  406.04    52926.67  88888.00
2020-11-15 17:49:33.411 320     15681.43  406.03    52926.66  88888.00
2020-11-15 17:49:33.911 320     15681.38  406.04    52926.59  88888.00
2020-11-15 17:49:34.411 320     15681.41  406.04    52926.59  88888.00
2020-11-15 17:49:34.911 320     15681.39  406.03    52926.59  88888.00
2020-11-15 17:49:35.411 320     15681.30  406.04    52926.58  88888.00
2020-11-15 17:49:35.911 320     15681.32  406.06    52926.54  88888.00
2020-11-15 17:49:36.411 320     15681.34  406.05    52926.59  88888.00
2020-11-15 17:49:36.911 320     15681.38  405.99    52926.60  88888.00
2020-11-15 17:49:37.411 320     15681.35  406.06    52926.62  88888.00
2020-11-15 17:49:37.911 320     15681.34  406.13    52926.64  88888.00
2020-11-15 17:49:38.411 320     15681.36  406.11    52926.68  88888.00
2020-11-15 17:49:38.911 320     15681.32  406.11    52926.67  88888.00
2020-11-15 17:49:39.411 320     15681.33  406.11    52926.67  88888.00
2020-11-15 17:49:39.911 320     15681.35  406.13    52926.67  88888.00
2020-11-15 17:49:40.411 320     15681.33  406.10    52926.62  88888.00
2020-11-15 17:49:40.911 320     15681.35  406.10    52926.62  88888.00
2020-11-15 17:49:41.411 320     15681.37  406.12    52926.67  88888.00
2020-11-15 17:49:41.911 320     15681.37  406.15    52926.65  88888.00
2020-11-15 17:49:42.411 320     15681.33  406.14    52926.64  88888.00
2020-11-15 17:49:42.911 320     15681.32  406.10    52926.67  88888.00
2020-11-15 17:49:43.411 320     15681.36  406.10    52926.72  88888.00
2020-11-15 17:49:43.911 320     15681.34  406.11    52926.71  88888.00
2020-11-15 17:49:44.411 320     15681.33  406.10    52926.70  88888.00
2020-11-15 17:49:44.911 320     15681.37  406.10    52926.73  88888.00
2020-11-15 17:49:45.411 320     15681.30  406.12    52926.70  88888.00
2020-11-15 17:49:45.912 320     15681.27  406.15    52926.66  88888.00
2020-11-15 17:49:46.412 320     15681.28  406.14    52926.66  88888.00
2020-11-15 17:49:46.912 320     15681.27  406.10    52926.60  88888.00
2020-11-15 17:49:47.412 320     15681.26  406.10    52926.61  88888.00
2020-11-15 17:49:47.912 320     15681.30  406.10    52926.59  88888.00
2020-11-15 17:49:48.412 320     15681.29  406.07    52926.61  88888.00
2020-11-15 17:49:48.912 320     15681.28  406.05    52926.64  88888.00
2020-11-15 17:49:49.412 320     15681.32  406.07    52926.67  88888.00
2020-11-15 17:49:49.912 320     15681.32  406.11    52926.69  88888.00
2020-11-15 17:49:50.412 320     15681.26  406.11    52926.70  88888.00
2020-11-15 17:49:50.912 320     15681.26  406.06    52926.68  88888.00
2020-11-15 17:49:51.412 320     15681.25  406.07    52926.66  88888.00
2020-11-15 17:49:51.912 320     15681.24  406.07    52926.56  88888.00
2020-11-15 17:49:52.412 320     15681.24  406.12    52926.54  88888.00
2020-11-15 17:49:52.912 320     15681.24  406.13    52926.62  88888.00
2020-11-15 17:49:53.412 320     15681.28  406.13    52926.64  88888.00
2020-11-15 17:49:53.912 320     15681.25  406.12    52926.60  88888.00
2020-11-15 17:49:54.412 320     15681.24  406.13    52926.58  88888.00
2020-11-15 17:49:54.912 320     15681.20  406.14    52926.66  88888.00
2020-11-15 17:49:55.412 320     15681.23  406.15    52926.70  88888.00
2020-11-15 17:49:55.912 320     15681.25  406.14    52926.74  88888.00
2020-11-15 17:49:56.412 320     15681.24  406.12    52926.68  88888.00
2020-11-15 17:49:56.912 320     15681.26  406.12    52926.65  88888.00
2020-11-15 17:49:57.412 320     15681.27  406.12    52926.64  88888.00
2020-11-15 17:49:57.912 320     15681.25  406.11    52926.66  88888.00
2020-11-15 17:49:58.412 320     15681.19  406.12    52926.70  88888.00
2020-11-15 17:49:58.912 320     15681.16  406.12    52926.71  88888.00
2020-11-15 17:49:59.412 320     15681.17  406.14    52926.60  88888.00
2020-11-15 17:49:59.912 320     15681.14  406.15    52926.59  88888.00
2020-11-15 17:50:00.412 320     15681.17  406.17    52926.66  88888.00
2020-11-15 17:50:00.912 320     15681.21  406.15    52926.69  88888.00
2020-11-15 17:50:01.412 320     15681.16  406.19    52926.66  88888.00
2020-11-15 17:50:02.412 320     15681.14  406.15    52926.68  88888.00
2020-11-15 17:50:02.912 320     15681.18  406.12    52926.75  88888.00
2020-11-15 17:50:03.412 320     15681.23  406.14    52926.76  88888.00
2020-11-15 17:50:03.912 320     15681.20  406.16    52926.69  88888.00
2020-11-15 17:50:04.412 320     15681.15  406.17    52926.65  88888.00
2020-11-15 17:50:04.912 320     15681.15  406.16    52926.66  88888.00
2020-11-15 17:50:05.412 320     15681.15  406.20    52926.65  88888.00
2020-11-15 17:50:05.912 320     15681.09  406.20    52926.62  88888.00
2020-11-15 17:50:06.412 320     15681.11  406.15    52926.60  88888.00
2020-11-15 17:50:06.912 320     15681.15  406.16    52926.61  88888.00
2020-11-15 17:50:07.412 320     15681.12  406.15    52926.67  88888.00
2020-11-15 17:50:07.912 320     15681.14  406.12    52926.66  88888.00
2020-11-15 17:50:08.412 320     15681.17  406.10    52926.67  88888.00
2020-11-15 17:50:08.912 320     15681.11  406.13    52926.64  88888.00
2020-11-15 17:50:09.412 320     15681.08  406.11    52926.62  88888.00
2020-11-15 17:50:09.912 320     15681.07  406.10    52926.60  88888.00
2020-11-15 17:50:10.412 320     15681.09  406.05    52926.59  88888.00
2020-11-15 17:50:10.912 320     15681.16  406.04    52926.59  88888.00
2020-11-15 17:50:11.412 320     15681.08  406.04    52926.56  88888.00
2020-11-15 17:50:11.912 320     15681.08  406.06    52926.54  88888.00
2020-11-15 17:50:12.412 320     15681.08  406.05    52926.59  88888.00
2020-11-15 17:50:12.912 320     15681.08  406.06    52926.52  88888.00
2020-11-15 17:50:13.412 320     15681.04  406.08    52926.49  88888.00
2020-11-15 17:50:13.912 320     15681.05  406.10    52926.56  88888.00
2020-11-15 17:50:14.412 320     15681.07  406.11    52926.67  88888.00
2020-11-15 17:50:14.912 320     15681.05  406.11    52926.69  88888.00
2020-11-15 17:50:15.412 320     15681.08  406.07    52926.72  88888.00
2020-11-15 17:50:15.912 320     15681.09  406.05    52926.70  88888.00
2020-11-15 17:50:16.412 320     15681.04  406.06    52926.65  88888.00
2020-11-15 17:50:16.912 320     15681.00  406.08    52926.71  88888.00
2020-11-15 17:50:17.412 320     15681.08  406.11    52926.70  88888.00
2020-11-15 17:50:17.912 320     15681.05  406.10    52926.64  88888.00
2020-11-15 17:50:18.412 320     15681.04  406.08    52926.67  88888.00
2020-11-15 17:50:18.912 320     15681.04  406.05    52926.68  88888.00
2020-11-15 17:50:19.412 320     15681.01  406.03    52926.66  88888.00
2020-11-15 17:50:19.912 320     15681.02  406.04    52926.68  88888.00
2020-11-15 17:50:20.412 320     15681.05  406.07    52926.75  88888.00
2020-11-15 17:50:20.912 320     15681.01  406.10    52926.71  88888.00
2020-11-15 17:50:21.412 320     15681.04  406.08    52926.72  88888.00
2020-11-15 17:50:21.912 320     15681.04  406.11    52926.76  88888.00
2020-11-15 17:50:22.412 320     15681.02  406.11    52926.69  88888.00
2020-11-15 17:50:22.912 320     15681.00  406.07    52926.68  88888.00
2020-11-15 17:50:23.412 320     15681.00  406.06    52926.68  88888.00
2020-11-15 17:50:23.912 320     15680.99  406.06    52926.67  88888.00
2020-11-15 17:50:24.412 320     15681.02  406.04    52926.60  88888.00
2020-11-15 17:50:24.912 320     15681.05  406.05    52926.62  88888.00
2020-11-15 17:50:25.412 320     15681.05  406.08    52926.60  88888.00
2020-11-15 17:50:25.912 320     15681.05  406.02    52926.65  88888.00
2020-11-15 17:50:26.412 320     15681.08  406.04    52926.68  88888.00
2020-11-15 17:50:26.912 320     15681.06  406.10    52926.69  88888.00
2020-11-15 17:50:27.412 320     15681.05  406.08    52926.69  88888.00
2020-11-15 17:50:27.912 320     15681.01  406.10    52926.64  88888.00
2020-11-15 17:50:28.412 320     15680.99  406.10    52926.56  88888.00
2020-11-15 17:50:28.912 320     15681.02  406.07    52926.58  88888.00
2020-11-15 17:50:29.412 320     15681.00  406.10    52926.65  88888.00
2020-11-15 17:50:29.912 320     15680.99  406.13    52926.65  88888.00
2020-11-15 17:50:30.412 320     15681.00  406.08    52926.64  88888.00
2020-11-15 17:50:30.912 320     15681.01  406.06    52926.69  88888.00
2020-11-15 17:50:31.412 320     15681.04  406.07    52926.65  88888.00
2020-11-15 17:50:31.912 320     15681.08  406.06    52926.59  88888.00
2020-11-15 17:50:32.412 320     15681.07  406.03    52926.58  88888.00
2020-11-15 17:50:32.912 320     15681.02  406.03    52926.56  88888.00
2020-11-15 17:50:33.912 320     15681.06  406.03    52926.64  88888.00
2020-11-15 17:50:34.412 320     15681.06  406.05    52926.59  88888.00
2020-11-15 17:50:34.912 320     15681.06  406.05    52926.51  88888.00
2020-11-15 17:50:35.412 320     15681.06  406.04    52926.54  88888.00
2020-11-15 17:50:35.912 320     15681.00  406.05    52926.60  88888.00
2020-11-15 17:50:36.412 320     15680.99  406.05    52926.57  88888.00
2020-11-15 17:50:36.912 320     15681.04  406.03    52926.55  88888.00
2020-11-15 17:50:37.412 320     15681.00  406.05    52926.60  88888.00
2020-11-15 17:50:37.912 320     15681.02  406.05    52926.66  88888.00
2020-11-15 17:50:38.412 320     15681.05  406.06    52926.62  88888.00
2020-11-15 17:50:38.912 320     15681.01  406.06    52926.60  88888.00
2020-11-15 17:50:39.412 320     15680.98  406.03    52926.59  88888.00
2020-11-15 17:50:39.912 320     15680.97  406.02    52926.62  88888.00
2020-11-15 17:50:40.412 320     15680.99  406.05    52926.67  88888.00
2020-11-15 17:50:40.912 320     15680.99  406.05    52926.65  88888.00
2020-11-15 17:50:41.412 320     15680.99  406.07    52926.61  88888.00
2020-11-15 17:50:41.912 320     15680.97  406.05    52926.55  88888.00
2020-11-15 17:50:42.412 320     15680.97  406.02    52926.51  88888.00
2020-11-15 17:50:42.912 320     15680.90  406.00    52926.52  88888.00
2020-11-15 17:50:43.412 320     15680.92  406.00    52926.52  88888.00
2020-11-15 17:50:43.912 320     15680.97  406.00    52926.57  88888.00
2020-11-15 17:50:44.412 320     15681.02  406.05    52926.64  88888.00
2020-11-15 17:50:44.912 320     15681.05  406.06    52926.62  88888.00
2020-11-15 17:50:45.412 320     15681.02  406.08    52926.62  88888.00
2020-11-15 17:50:45.912 320     15681.00  406.06    52926.65  88888.00
2020-11-15 17:50:46.412 320     15681.01  406.06    52926.66  88888.00
2020-11-15 17:50:46.912 320     15681.00  406.07    52926.61  88888.00
2020-11-15 17:50:47.412 320     15681.00  406.11    52926.65  88888.00
2020-11-15 17:50:47.912 320     15681.04  406.08    52926.64  88888.00
2020-11-15 17:50:48.412 320     15681.07  406.10    52926.65  88888.00
2020-11-15 17:50:48.912 320     15681.04  406.07    52926.58  88888.00
2020-11-15 17:50:49.412 320     15681.04  406.08    52926.59  88888.00
2020-11-15 17:50:49.912 320     15680.99  406.07    52926.60  88888.00
2020-11-15 17:50:50.412 320     15680.95  406.06    52926.61  88888.00
2020-11-15 17:50:50.912 320     15680.99  406.04    52926.61  88888.00
2020-11-15 17:50:51.412 320     15681.02  406.02    52926.57  88888.00
2020-11-15 17:50:51.912 320     15680.96  406.06    52926.60  88888.00
2020-11-15 17:50:52.412 320     15680.98  406.11    52926.65  88888.00
2020-11-15 17:50:52.912 320     15681.01  406.14    52926.66  88888.00
2020-11-15 17:50:53.912 320     15681.02  406.12    52926.69  88888.00
2020-11-15 17:50:54.412 320     15680.99  406.11    52926.64  88888.00
2020-11-15 17:50:54.912 320     15680.99  406.10    52926.57  88888.00
2020-11-15 17:50:55.412 320     15681.02  406.12    52926.65  88888.00
2020-11-15 17:50:55.912 320     15681.02  406.14    52926.66  88888.00
2020-11-15 17:50:56.412 320     15680.97  406.13    52926.55  88888.00
2020-11-15 17:50:56.912 320     15681.02  406.14    52926.53  88888.00
2020-11-15 17:50:57.412 320     15680.99  406.16    52926.56  88888.00
2020-11-15 17:50:57.912 320     15681.00  406.16    52926.52  88888.00
2020-11-15 17:50:58.412 320     15681.02  406.17    52926.47  88888.00
2020-11-15 17:50:58.912 320     15681.08  406.16    52926.51  88888.00
2020-11-15 17:50:59.412 320     15681.02  406.19    52926.55  88888.00
2020-11-15 17:50:59.912 320     15681.00  406.15    52926.58  88888.00
2020-11-15 17:51:00.412 320     15681.01  406.15    52926.65  88888.00
2020-11-15 17:51:00.912 320     15681.04  406.08    52926.60  88888.00
2020-11-15 17:51:01.912 320     15681.04  406.12    52926.54  88888.00
2020-11-15 17:51:02.412 320     15681.02  406.15    52926.50  88888.00
2020-11-15 17:51:02.912 320     15681.01  406.15    52926.53  88888.00
2020-11-15 17:51:03.412 320     15681.02  406.17    52926.58  88888.00
2020-11-15 17:51:03.912 320     15681.01  406.16    52926.53  88888.00
2020-11-15 17:51:04.412 320     15681.05  406.15    52926.48  88888.00
2020-11-15 17:51:04.912 320     15681.05  406.19    52926.53  88888.00
2020-11-15 17:51:05.412 320     15681.08  406.16    52926.60  88888.00
2020-11-15 17:51:05.912 320     15681.11  406.21    52926.61  88888.00
2020-11-15 17:51:06.412 320     15681.05  406.24    52926.61  88888.00
2020-11-15 17:51:06.912 320     15681.05  406.23    52926.60  88888.00
2020-11-15 17:51:07.412 320     15681.10  406.23    52926.61  88888.00
2020-11-15 17:51:07.912 320     15681.08  406.23    52926.64  88888.00
2020-11-15 17:51:08.412 320     15681.05  406.21    52926.59  88888.00
2020-11-15 17:51:08.912 320     15681.09  406.16    52926.58  88888.00
2020-11-15 17:51:09.412 320     15681.06  406.19    52926.57  88888.00
2020-11-15 17:51:09.912 320     15681.08  406.20    52926.52  88888.00
2020-11-15 17:51:10.412 320     15681.10  406.21    52926.50  88888.00
2020-11-15 17:51:10.912 320     15681.07  406.22    52926.50  88888.00
2020-11-15 17:51:11.412 320     15681.05  406.24    52926.56  88888.00
2020-11-15 17:51:11.912 320     15681.04  406.25    52926.59  88888.00
2020-11-15 17:51:12.412 320     15681.08  406.23    52926.56  88888.00
2020-11-15 17:51:12.912 320     15681.07  406.21    52926.54  88888.00
2020-11-15 17:51:13.412 320     15681.09  406.23    52926.46  88888.00
2020-11-15 17:51:13.912 320     15681.14  406.23    52926.44  88888.00
2020-11-15 17:51:14.412 320     15681.10  406.23    52926.52  88888.00
2020-11-15 17:51:14.912 320     15681.09  406.21    52926.54  88888.00
2020-11-15 17:51:15.412 320     15681.07  406.21    52926.50  88888.00
2020-11-15 17:51:15.912 320     15681.08  406.20    52926.50  88888.00
2020-11-15 17:51:16.412 320     15681.07  406.23    52926.48  88888.00
2020-11-15 17:51:16.912 320     15681.04  406.19    52926.55  88888.00
2020-11-15 17:51:17.412 320     15681.05  406.17    52926.56  88888.00
2020-11-15 17:51:17.912 320     15681.02  406.17    52926.54  88888.00
2020-11-15 17:51:18.412 320     15681.07  406.20    52926.47  88888.00
2020-11-15 17:51:18.912 320     15681.12  406.21    52926.49  88888.00
2020-11-15 17:51:19.412 320     15681.12  406.21    52926.51  88888.00
2020-11-15 17:51:19.912 320     15681.14  406.24    52926.53  88888.00
2020-11-15 17:51:20.412 320     15681.08  406.24    52926.55  88888.00
2020-11-15 17:51:20.912 320     15681.09  406.24    52926.56  88888.00
2020-11-15 17:51:21.412 320     15681.14  406.23    52926.64  88888.00
2020-11-15 17:51:21.912 320     15681.14  406.29    52926.70  88888.00
2020-11-15 17:51:22.412 320     15681.05  406.31    52926.60  88888.00
2020-11-15 17:51:22.912 320     15681.08  406.25    52926.56  88888.00
2020-11-15 17:51:23.412 320     15681.10  406.19    52926.50  88888.00
2020-11-15 17:51:23.912 320     15681.10  406.14    52926.49  88888.00
2020-11-15 17:51:24.412 320     15681.14  406.16    52926.53  88888.00
2020-11-15 17:51:25.412 320     15681.14  406.19    52926.47  88888.00
2020-11-15 17:51:25.912 320     15681.15  406.17    52926.40  88888.00
2020-11-15 17:51:26.412 320     15681.10  406.20    52926.45  88888.00
2020-11-15 17:51:26.912 320     15681.09  406.22    52926.48  88888.00
2020-11-15 17:51:27.412 320     15681.16  406.24    52926.51  88888.00
2020-11-15 17:51:27.912 320     15681.16  406.25    52926.50  88888.00
2020-11-15 17:51:28.412 320     15681.18  406.24    52926.48  88888.00
2020-11-15 17:51:28.912 320     15681.23  406.22    52926.52  88888.00
2020-11-15 17:51:29.412 320     15681.19  406.22    52926.52  88888.00
2020-11-15 17:51:29.912 320     15681.16  406.21    52926.56  88888.00
2020-11-15 17:51:30.412 320     15681.15  406.23    52926.58  88888.00
2020-11-15 17:51:30.912 320     15681.14  406.25    52926.57  88888.00
2020-11-15 17:51:31.412 320     15681.20  406.26    52926.57  88888.00
2020-11-15 17:51:31.912 320     15681.23  406.29    52926.52  88888.00
2020-11-15 17:51:32.412 320     15681.18  406.31    52926.49  88888.00
2020-11-15 17:51:32.912 320     15681.24  406.24    52926.43  88888.00
2020-11-15 17:51:33.412 320     15681.25  406.25    52926.43  88888.00
2020-11-15 17:51:33.912 320     15681.19  406.25    52926.45  88888.00
2020-11-15 17:51:34.412 320     15681.23  406.24    52926.47  88888.00
2020-11-15 17:51:34.912 320     15681.21  406.26    52926.51  88888.00
2020-11-15 17:51:35.412 320     15681.16  406.26    52926.51  88888.00
2020-11-15 17:51:35.912 320     15681.17  406.28    52926.58  88888.00
2020-11-15 17:51:36.412 320     15681.15  406.33    52926.61  88888.00
2020-11-15 17:51:36.912 320     15681.11  406.37    52926.60  88888.00
2020-11-15 17:51:37.412 320     15681.17  406.37    52926.55  88888.00
2020-11-15 17:51:37.912 320     15681.18  406.37    52926.53  88888.00
2020-11-15 17:51:38.412 320     15681.15  406.37    52926.50  88888.00
2020-11-15 17:51:38.912 320     15681.17  406.38    52926.49  88888.00
2020-11-15 17:51:39.412 320     15681.17  406.39    52926.50  88888.00
2020-11-15 17:51:39.912 320     15681.24  406.39    52926.45  88888.00
2020-11-15 17:51:40.412 320     15681.26  406.39    52926.50  88888.00
2020-11-15 17:51:40.912 320     15681.24  406.40    52926.54  88888.00
2020-11-15 17:51:41.412 320     15681.26  406.39    52926.55  88888.00
2020-11-15 17:51:41.912 320     15681.20  406.39    52926.51  88888.00
2020-11-15 17:51:42.412 320     15681.18  406.38    52926.48  88888.00
2020-11-15 17:51:42.912 320     15681.25  406.37    52926.51  88888.00
2020-11-15 17:51:43.412 320     15681.27  406.41    52926.51  88888.00
2020-11-15 17:51:43.912 320     15681.24  406.42    52926.48  88888.00
2020-11-15 17:51:44.412 320     15681.27  406.40    52926.48  88888.00
2020-11-15 17:51:44.912 320     15681.29  406.42    52926.49  88888.00
2020-11-15 17:51:45.412 320     15681.28  406.39    52926.49  88888.00
2020-11-15 17:51:45.912 320     15681.26  406.41    52926.43  88888.00
2020-11-15 17:51:46.412 320     15681.30  406.42    52926.43  88888.00
2020-11-15 17:51:46.912 320     15681.29  406.45    52926.43  88888.00
2020-11-15 17:51:47.412 320     15681.29  406.42    52926.41  88888.00
2020-11-15 17:51:47.912 320     15681.26  406.42    52926.44  88888.00
2020-11-15 17:51:48.412 320     15681.26  406.39    52926.50  88888.00
2020-11-15 17:51:48.912 320     15681.26  406.40    52926.50  88888.00
2020-11-15 17:51:49.412 320     15681.25  406.42    52926.50  88888.00
2020-11-15 17:51:49.912 320     15681.20  406.40    52926.50  88888.00
2020-11-15 17:51:50.412 320     15681.25  406.40    52926.46  88888.00
2020-11-15 17:51:50.912 320     15681.29  406.42    52926.43  88888.00
2020-11-15 17:51:51.412 320     15681.35  406.42    52926.45  88888.00
2020-11-15 17:51:51.912 320     15681.34  406.42    52926.45  88888.00
2020-11-15 17:51:52.412 320     15681.35  406.39    52926.48  88888.00
2020-11-15 17:51:52.912 320     15681.35  406.36    52926.46  88888.00
2020-11-15 17:51:53.412 320     15681.35  406.37    52926.43  88888.00
2020-11-15 17:51:53.912 320     15681.34  406.33    52926.44  88888.00
2020-11-15 17:51:54.412 320     15681.37  406.31    52926.48  88888.00
2020-11-15 17:51:54.912 320     15681.36  406.32    52926.53  88888.00
2020-11-15 17:51:55.412 320     15681.34  406.33    52926.49  88888.00
2020-11-15 17:51:55.912 320     15681.35  406.36    52926.50  88888.00
2020-11-15 17:51:56.912 320     15681.37  406.33    52926.48  88888.00
2020-11-15 17:51:57.412 320     15681.34  406.36    52926.51  88888.00
2020-11-15 17:51:57.912 320     15681.33  406.34    52926.49  88888.00
2020-11-15 17:51:58.412 320     15681.34  406.30    52926.51  88888.00
2020-11-15 17:51:58.912 320     15681.37  406.29    52926.45  88888.00
2020-11-15 17:51:59.412 320     15681.42  406.33    52926.45  88888.00
2020-11-15 17:51:59.912 320     15681.38  406.34    52926.44  88888.00
2020-11-15 17:52:00.412 320     15681.33  406.40    52926.47  88888.00
2020-11-15 17:52:00.912 320     15681.35  406.39    52926.48  88888.00
2020-11-15 17:52:01.412 320     15681.36  406.45    52926.52  88888.00
2020-11-15 17:52:01.912 320     15681.33  406.45    52926.49  88888.00
2020-11-15 17:52:02.412 320     15681.37  406.42    52926.51  88888.00
2020-11-15 17:52:02.912 320     15681.39  406.40    52926.58  88888.00
2020-11-15 17:52:03.412 320     15681.43  406.40    52926.57  88888.00
2020-11-15 17:52:03.912 320     15681.41  406.42    52926.57  88888.00
2020-11-15 17:52:04.412 320     15681.39  406.47    52926.53  88888.00
2020-11-15 17:52:04.912 320     15681.35  406.43    52926.50  88888.00
2020-11-15 17:52:05.412 320     15681.35  406.41    52926.46  88888.00
2020-11-15 17:52:05.912 320     15681.35  406.42    52926.48  88888.00
2020-11-15 17:52:06.412 320     15681.36  406.41    52926.43  88888.00
2020-11-15 17:52:06.912 320     15681.41  406.41    52926.47  88888.00
2020-11-15 17:52:07.412 320     15681.39  406.42    52926.48  88888.00
2020-11-15 17:52:07.912 320     15681.39  406.40    52926.44  88888.00
2020-11-15 17:52:08.412 320     15681.42  406.42    52926.41  88888.00
2020-11-15 17:52:08.912 320     15681.43  406.43    52926.47  88888.00
2020-11-15 17:52:09.412 320     15681.44  406.43    52926.47  88888.00
2020-11-15 17:52:09.912 320     15681.41  406.47    52926.46  88888.00
2020-11-15 17:52:10.412 320     15681.37  406.45    52926.53  88888.00
2020-11-15 17:52:10.912 320     15681.42  406.45    52926.47  88888.00
2020-11-15 17:52:11.412 320     15681.42  406.48    52926.47  88888.00
2020-11-15 17:52:11.912 320     15681.45  406.47    52926.55  88888.00
2020-11-15 17:52:12.412 320     15681.46  406.47    52926.54  88888.00
2020-11-15 17:52:12.912 320     15681.46  406.43    52926.51  88888.00
2020-11-15 17:52:13.412 320     15681.46  406.47    52926.47  88888.00
2020-11-15 17:52:13.912 320     15681.51  406.45    52926.48  88888.00
2020-11-15 17:52:14.912 320     15681.44  406.42    52926.44  88888.00
2020-11-15 17:52:15.412 320     15681.47  406.42    52926.46  88888.00
2020-11-15 17:52:15.912 320     15681.51  406.43    52926.46  88888.00
2020-11-15 17:52:16.412 320     15681.46  406.40    52926.46  88888.00
2020-11-15 17:52:16.912 320     15681.44  406.41    52926.46  88888.00
2020-11-15 17:52:17.412 320     15681.50  406.41    52926.44  88888.00
2020-11-15 17:52:17.912 320     15681.50  406.42    52926.45  88888.00
2020-11-15 17:52:18.412 320     15681.53  406.45    52926.46  88888.00
2020-11-15 17:52:18.912 320     15681.55  406.49    52926.48  88888.00
2020-11-15 17:52:19.412 320     15681.54  406.46    52926.50  88888.00
2020-11-15 17:52:19.912 320     15681.53  406.41    52926.46  88888.00
2020-11-15 17:52:20.412 320     15681.52  406.37    52926.43  88888.00
2020-11-15 17:52:20.912 320     15681.54  406.39    52926.47  88888.00
2020-11-15 17:52:21.412 320     15681.54  406.40    52926.47  88888.00
2020-11-15 17:52:21.912 320     15681.56  406.37    52926.50  88888.00
2020-11-15 17:52:22.412 320     15681.53  406.34    52926.43  88888.00
2020-11-15 17:52:22.912 320     15681.47  406.36    52926.44  88888.00
2020-11-15 17:52:23.412 320     15681.55  406.40    52926.49  88888.00
2020-11-15 17:52:23.912 320     15681.62  406.40    52926.48  88888.00
2020-11-15 17:52:24.412 320     15681.62  406.36    52926.50  88888.00
2020-11-15 17:52:24.912 320     15681.63  406.34    52926.51  88888.00
2020-11-15 17:52:25.412 320     15681.60  406.33    52926.56  88888.00
2020-11-15 17:52:25.912 320     15681.61  406.37    52926.56  88888.00
2020-11-15 17:52:26.412 320     15681.60  406.38    52926.50  88888.00
2020-11-15 17:52:26.912 320     15681.62  406.37    52926.54  88888.00
2020-11-15 17:52:27.412 320     15681.60  406.38    52926.53  88888.00
2020-11-15 17:52:28.412 320     15681.62  406.41    52926.43  88888.00
2020-11-15 17:52:28.912 320     15681.65  406.40    52926.41  88888.00
2020-11-15 17:52:29.412 320     15681.61  406.40    52926.45  88888.00
2020-11-15 17:52:29.912 320     15681.59  406.37    52926.45  88888.00
2020-11-15 17:52:30.412 320     15681.63  406.40    52926.38  88888.00
2020-11-15 17:52:30.912 320     15681.64  406.45    52926.36  88888.00
2020-11-15 17:52:31.412 320     15681.63  406.46    52926.46  88888.00
2020-11-15 17:52:31.912 320     15681.66  406.43    52926.45  88888.00
2020-11-15 17:52:32.412 320     15681.65  406.41    52926.44  88888.00
2020-11-15 17:52:32.912 320     15681.70  406.40    52926.43  88888.00
2020-11-15 17:52:33.412 320     15681.66  406.42    52926.49  88888.00
2020-11-15 17:52:33.912 320     15681.66  406.46    52926.45  88888.00
2020-11-15 17:52:34.412 320     15681.65  406.47    52926.41  88888.00
2020-11-15 17:52:34.912 320     15681.64  406.45    52926.44  88888.00
2020-11-15 17:52:35.412 320     15681.66  406.45    52926.39  88888.00
2020-11-15 17:52:35.912 320     15681.63  406.48    52926.44  88888.00
2020-11-15 17:52:36.412 320     15681.64  406.49    52926.43  88888.00
2020-11-15 17:52:36.912 320     15681.63  406.45    52926.38  88888.00
2020-11-15 17:52:37.412 320     15681.63  406.42    52926.40  88888.00
2020-11-15 17:52:38.412 320     15681.61  406.43    52926.51  88888.00
2020-11-15 17:52:38.912 320     15681.63  406.45    52926.51  88888.00
2020-11-15 17:52:39.412 320     15681.61  406.46    52926.48  88888.00
2020-11-15 17:52:39.912 320     15681.63  406.42    52926.47  88888.00
2020-11-15 17:52:40.412 320     15681.66  406.41    52926.46  88888.00
2020-11-15 17:52:40.912 320     15681.68  406.43    52926.44  88888.00
2020-11-15 17:52:41.412 320     15681.70  406.45    52926.43  88888.00
2020-11-15 17:52:41.912 320     15681.73  406.43    52926.36  88888.00
2020-11-15 17:52:42.412 320     15681.71  406.41    52926.44  88888.00
2020-11-15 17:52:42.912 320     15681.65  406.42    52926.47  88888.00
2020-11-15 17:52:43.412 320     15681.71  406.42    52926.51  88888.00
2020-11-15 17:52:43.912 320     15681.71  406.42    52926.50  88888.00
2020-11-15 17:52:44.412 320     15681.74  406.40    52926.49  88888.00
2020-11-15 17:52:44.912 320     15681.70  406.41    52926.49  88888.00
2020-11-15 17:52:45.412 320     15681.75  406.42    52926.48  88888.00
2020-11-15 17:52:45.912 320     15681.71  406.39    52926.49  88888.00
2020-11-15 17:52:46.412 320     15681.69  406.41    52926.51  88888.00
2020-11-15 17:52:46.912 320     15681.77  406.41    52926.53  88888.00
2020-11-15 17:52:47.412 320     15681.79  406.40    52926.47  88888.00
2020-11-15 17:52:47.912 320     15681.74  406.42    52926.51  88888.00
2020-11-15 17:52:48.412 320     15681.71  406.45    52926.54  88888.00
2020-11-15 17:52:48.912 320     15681.68  406.48    52926.53  88888.00
2020-11-15 17:52:49.412 320     15681.70  406.48    52926.56  88888.00
2020-11-15 17:52:49.912 320     15681.69  406.46    52926.52  88888.00
2020-11-15 17:52:50.412 320     15681.70  406.45    52926.49  88888.00
2020-11-15 17:52:50.912 320     15681.71  406.47    52926.50  88888.00
2020-11-15 17:52:51.412 320     15681.64  406.43    52926.47  88888.00
2020-11-15 17:52:51.912 320     15681.66  406.40    52926.53  88888.00
2020-11-15 17:52:52.412 320     15681.68  406.40    52926.54  88888.00
2020-11-15 17:52:52.912 320     15681.69  406.45    52926.54  88888.00
2020-11-15 17:52:53.412 320     15681.69  406.48    52926.52  88888.00
2020-11-15 17:52:53.912 320     15681.70  406.47    52926.50  88888.00
2020-11-15 17:52:54.412 320     15681.71  406.46    52926.53  88888.00
2020-11-15 17:52:54.912 320     15681.73  406.51    52926.49  88888.00
2020-11-15 17:52:55.412 320     15681.70  406.55    52926.46  88888.00
2020-11-15 17:52:55.912 320     15681.68  406.58    52926.51  88888.00
2020-11-15 17:52:56.412 320     15681.68  406.57    52926.48  88888.00
2020-11-15 17:52:56.912 320     15681.71  406.59    52926.48  88888.00
2020-11-15 17:52:57.412 320     15681.72  406.59    52926.48  88888.00
2020-11-15 17:52:57.912 320     15681.69  406.62    52926.45  88888.00
2020-11-15 17:52:58.412 320     15681.70  406.58    52926.46  88888.00
2020-11-15 17:52:58.912 320     15681.72  406.57    52926.50  88888.00
2020-11-15 17:52:59.412 320     15681.75  406.56    52926.51  88888.00
2020-11-15 17:52:59.912 320     15681.77  406.50    52926.52  88888.00
2020-11-15 17:53:00.412 320     15681.77  406.56    52926.53  88888.00
2020-11-15 17:53:00.912 320     15681.78  406.63    52926.54  88888.00
2020-11-15 17:53:01.412 320     15681.77  406.62    52926.50  88888.00
2020-11-15 17:53:01.912 320     15681.74  406.60    52926.54  88888.00
2020-11-15 17:53:02.412 320     15681.74  406.59    52926.51  88888.00
2020-11-15 17:53:02.912 320     15681.80  406.55    52926.45  88888.00
2020-11-15 17:53:03.412 320     15681.83  406.47    52926.44  88888.00
2020-11-15 17:53:03.912 320     15681.78  406.48    52926.43  88888.00
2020-11-15 17:53:04.412 320     15681.74  406.54    52926.37  88888.00
2020-11-15 17:53:04.912 320     15681.77  406.60    52926.44  88888.00
2020-11-15 17:53:05.412 320     15681.78  406.62    52926.53  88888.00
2020-11-15 17:53:05.912 320     15681.78  406.62    52926.55  88888.00
2020-11-15 17:53:06.412 320     15681.75  406.67    52926.55  88888.00
2020-11-15 17:53:06.912 320     15681.78  406.67    52926.52  88888.00
2020-11-15 17:53:07.412 320     15681.79  406.67    52926.53  88888.00
2020-11-15 17:53:07.912 320     15681.77  406.62    52926.58  88888.00
2020-11-15 17:53:08.412 320     15681.75  406.63    52926.54  88888.00
2020-11-15 17:53:08.912 320     15681.74  406.65    52926.55  88888.00
2020-11-15 17:53:09.412 320     15681.75  406.65    52926.56  88888.00
2020-11-15 17:53:09.912 320     15681.78  406.64    52926.58  88888.00
2020-11-15 17:53:10.412 320     15681.81  406.67    52926.55  88888.00
2020-11-15 17:53:10.912 320     15681.80  406.65    52926.52  88888.00
2020-11-15 17:53:11.412 320     15681.78  406.62    52926.49  88888.00
2020-11-15 17:53:11.912 320     15681.79  406.64    52926.54  88888.00
2020-11-15 17:53:12.412 320     15681.80  406.67    52926.53  88888.00
2020-11-15 17:53:12.912 320     15681.82  406.67    52926.47  88888.00
2020-11-15 17:53:13.412 320     15681.80  406.66    52926.49  88888.00
2020-11-15 17:53:13.912 320     15681.80  406.66    52926.47  88888.00
2020-11-15 17:53:14.412 320     15681.83  406.68    52926.48  88888.00
2020-11-15 17:53:14.912 320     15681.82  406.63    52926.56  88888.00
2020-11-15 17:53:15.412 320     15681.82  406.62    52926.52  88888.00
2020-11-15 17:53:15.912 320     15681.82  406.60    52926.57  88888.00
2020-11-15 17:53:16.412 320     15681.83  406.59    52926.57  88888.00
2020-11-15 17:53:16.912 320     15681.82  406.62    52926.52  88888.00
2020-11-15 17:53:17.412 320     15681.80  406.62    52926.52  88888.00
2020-11-15 17:53:17.912 320     15681.79  406.63    52926.52  88888.00
2020-11-15 17:53:18.412 320     15681.75  406.65    52926.51  88888.00
2020-11-15 17:53:18.912 320     15681.77  406.60    52926.50  88888.00
2020-11-15 17:53:19.912 320     15681.82  406.59    52926.54  88888.00
2020-11-15 17:53:20.412 320     15681.75  406.66    52926.53  88888.00
2020-11-15 17:53:20.912 320     15681.74  406.64    52926.48  88888.00
2020-11-15 17:53:21.412 320     15681.78  406.64    52926.52  88888.00
2020-11-15 17:53:21.912 320     15681.75  406.65    52926.59  88888.00
2020-11-15 17:53:22.412 320     15681.79  406.65    52926.59  88888.00
2020-11-15 17:53:22.912 320     15681.83  406.64    52926.55  88888.00
2020-11-15 17:53:23.412 320     15681.81  406.65    52926.44  88888.00
2020-11-15 17:53:23.912 320     15681.74  406.67    52926.41  88888.00
2020-11-15 17:53:24.412 320     15681.78  406.65    52926.43  88888.00
2020-11-15 17:53:24.912 320     15681.82  406.65    52926.43  88888.00
2020-11-15 17:53:25.412 320     15681.74  406.69    52926.43  88888.00
2020-11-15 17:53:25.912 320     15681.71  406.69    52926.39  88888.00
2020-11-15 17:53:26.412 320     15681.75  406.66    52926.43  88888.00
2020-11-15 17:53:26.912 320     15681.78  406.68    52926.48  88888.00
2020-11-15 17:53:27.412 320     15681.78  406.69    52926.50  88888.00
2020-11-15 17:53:27.912 320     15681.75  406.68    52926.52  88888.00
2020-11-15 17:53:28.412 320     15681.71  406.67    52926.44  88888.00
2020-11-15 17:53:28.912 320     15681.71  406.62    52926.49  88888.00
2020-11-15 17:53:29.412 320     15681.78  406.62    52926.49  88888.00
2020-11-15 17:53:29.912 320     15681.78  406.62    52926.49  88888.00
2020-11-15 17:53:30.412 320     15681.81  406.63    52926.44  88888.00
2020-11-15 17:53:30.912 320     15681.86  406.64    52926.44  88888.00
2020-11-15 17:53:31.412 320     15681.81  406.69    52926.40  88888.00
2020-11-15 17:53:31.912 320     15681.80  406.69    52926.45  88888.00
2020-11-15 17:53:32.412 320     15681.80  406.71    52926.47  88888.00
2020-11-15 17:53:32.912 320     15681.80  406.71    52926.50  88888.00
2020-11-15 17:53:33.412 320     15681.77  406.75    52926.47  88888.00
2020-11-15 17:53:33.912 320     15681.75  406.69    52926.40  88888.00
2020-11-15 17:53:34.412 320     15681.78  406.69    52926.35  88888.00
2020-11-15 17:53:34.912 320     15681.69  406.69    52926.41  88888.00
2020-11-15 17:53:35.412 320     15681.65  406.71    52926.41  88888.00
2020-11-15 17:53:35.912 320     15681.70  406.75    52926.48  88888.00
2020-11-15 17:53:36.412 320     15681.72  406.68    52926.50  88888.00
2020-11-15 17:53:36.912 320     15681.77  406.64    52926.49  88888.00
2020-11-15 17:53:37.412 320     15681.80  406.66    52926.48  88888.00
2020-11-15 17:53:37.912 320     15681.78  406.63    52926.49  88888.00
2020-11-15 17:53:38.412 320     15681.72  406.65    52926.49  88888.00
2020-11-15 17:53:38.912 320     15681.74  406.66    52926.49  88888.00
2020-11-15 17:53:39.412 320     15681.73  406.67    52926.45  88888.00
2020-11-15 17:53:39.912 320     15681.72  406.66    52926.43  88888.00
2020-11-15 17:53:40.412 320     15681.77  406.66    52926.44  88888.00
2020-11-15 17:53:40.912 320     15681.84  406.72    52926.43  88888.00
2020-11-15 17:53:41.412 320     15681.90  406.71    52926.44  88888.00
2020-11-15 17:53:41.912 320     15681.93  406.69    52926.41  88888.00
2020-11-15 17:53:42.412 320     15681.84  406.66    52926.43  88888.00
2020-11-15 17:53:42.912 320     15681.88  406.64    52926.43  88888.00
2020-11-15 17:53:43.412 320     15681.89  406.62    52926.45  88888.00
2020-11-15 17:53:43.912 320     15681.90  406.60    52926.45  88888.00
2020-11-15 17:53:44.412 320     15681.92  406.58    52926.38  88888.00
2020-11-15 17:53:44.912 320     15681.97  406.58    52926.41  88888.00
2020-11-15 17:53:45.412 320     15681.92  406.59    52926.44  88888.00
2020-11-15 17:53:45.912 320     15681.92  406.58    52926.40  88888.00
2020-11-15 17:53:46.412 320     15681.89  406.59    52926.46  88888.00
2020-11-15 17:53:46.912 320     15681.92  406.64    52926.46  88888.00
2020-11-15 17:53:47.412 320     15681.87  406.62    52926.40  88888.00
2020-11-15 17:53:47.912 320     15681.89  406.59    52926.38  88888.00
2020-11-15 17:53:48.412 320     15681.86  406.59    52926.36  88888.00
2020-11-15 17:53:48.912 320     15681.84  406.57    52926.36  88888.00
2020-11-15 17:53:49.412 320     15681.81  406.54    52926.40  88888.00
2020-11-15 17:53:49.912 320     15681.87  406.48    52926.43  88888.00
2020-11-15 17:53:50.412 320     15681.87  406.48    52926.48  88888.00
2020-11-15 17:53:51.412 320     15681.88  406.60    52926.45  88888.00
2020-11-15 17:53:51.912 320     15681.89  406.58    52926.45  88888.00
2020-11-15 17:53:52.412 320     15681.90  406.54    52926.49  88888.00
2020-11-15 17:53:52.912 320     15681.84  406.55    52926.43  88888.00
2020-11-15 17:53:53.412 320     15681.86  406.54    52926.38  88888.00
2020-11-15 17:53:53.912 320     15681.91  406.52    52926.46  88888.00
2020-11-15 17:53:54.412 320     15681.91  406.54    52926.45  88888.00
2020-11-15 17:53:54.912 320     15681.91  406.54    52926.48  88888.00
2020-11-15 17:53:55.412 320     15681.88  406.51    52926.48  88888.00
2020-11-15 17:53:55.912 320     15681.90  406.52    52926.45  88888.00
2020-11-15 17:53:56.412 320     15681.95  406.51    52926.48  88888.00
2020-11-15 17:53:56.912 320     15681.93  406.50    52926.48  88888.00
2020-11-15 17:53:57.412 320     15681.95  406.50    52926.45  88888.00
2020-11-15 17:53:57.912 320     15681.91  406.50    52926.48  88888.00
2020-11-15 17:53:58.412 320     15681.92  406.55    52926.46  88888.00
2020-11-15 17:53:58.912 320     15681.93  406.55    52926.46  88888.00
2020-11-15 17:53:59.412 320     15681.97  406.59    52926.48  88888.00
2020-11-15 17:53:59.912 320     15681.95  406.62    52926.50  88888.00
2020-11-15 17:54:00.412 320     15681.95  406.59    52926.53  88888.00
2020-11-15 17:54:01.412 320     15681.89  406.57    52926.40  88888.00
2020-11-15 17:54:01.912 320     15681.89  406.58    52926.35  88888.00
2020-11-15 17:54:02.412 320     15681.90  406.55    52926.39  88888.00
2020-11-15 17:54:02.912 320     15681.88  406.55    52926.38  88888.00
2020-11-15 17:54:03.412 320     15681.87  406.57    52926.34  88888.00
2020-11-15 17:54:03.912 320     15681.90  406.59    52926.39  88888.00
2020-11-15 17:54:04.412 320     15681.93  406.57    52926.40  88888.00
2020-11-15 17:54:04.912 320     15681.95  406.57    52926.36  88888.00
2020-11-15 17:54:05.412 320     15681.92  406.58    52926.36  88888.00
2020-11-15 17:54:05.912 320     15681.90  406.59    52926.41  88888.00
2020-11-15 17:54:06.412 320     15681.90  406.59    52926.34  88888.00
2020-11-15 17:54:06.912 320     15681.90  406.65    52926.33  88888.00
2020-11-15 17:54:07.412 320     15681.96  406.63    52926.33  88888.00
2020-11-15 17:54:07.912 320     15681.97  406.60    52926.34  88888.00
2020-11-15 17:54:08.412 320     15681.93  406.59    52926.41  88888.00
2020-11-15 17:54:08.912 320     15681.90  406.58    52926.38  88888.00
2020-11-15 17:54:09.412 320     15681.90  406.58    52926.36  88888.00
2020-11-15 17:54:09.912 320     15681.89  406.58    52926.30  88888.00
2020-11-15 17:54:10.412 320     15681.87  406.58    52926.33  88888.00
2020-11-15 17:54:10.912 320     15681.89  406.50    52926.35  88888.00
2020-11-15 17:54:11.412 320     15681.92  406.51    52926.28  88888.00
2020-11-15 17:54:11.912 320     15681.91  406.55    52926.31  88888.00
2020-11-15 17:54:12.412 320     15681.95  406.55    52926.32  88888.00
2020-11-15 17:54:12.912 320     15681.92  406.56    52926.38  88888.00
2020-11-15 17:54:13.412 320     15681.93  406.57    52926.45  88888.00
2020-11-15 17:54:13.912 320     15681.92  406.55    52926.40  88888.00
2020-11-15 17:54:14.412 320     15681.92  406.57    52926.40  88888.00
2020-11-15 17:54:14.912 320     15681.96  406.57    52926.38  88888.00
2020-11-15 17:54:15.412 320     15682.00  406.57    52926.33  88888.00
2020-11-15 17:54:15.912 320     15681.97  406.57    52926.28  88888.00
2020-11-15 17:54:16.412 320     15681.98  406.58    52926.20  88888.00
2020-11-15 17:54:16.912 320     15681.98  406.55    52926.21  88888.00
2020-11-15 17:54:17.412 320     15682.01  406.54    52926.23  88888.00
2020-11-15 17:54:17.912 320     15682.07  406.55    52926.21  88888.00
2020-11-15 17:54:18.412 320     15682.08  406.57    52926.32  88888.00
2020-11-15 17:54:18.912 320     15682.08  406.54    52926.35  88888.00
2020-11-15 17:54:19.412 320     15682.07  406.51    52926.29  88888.00
2020-11-15 17:54:19.912 320     15682.07  406.50    52926.24  88888.00
2020-11-15 17:54:20.412 320     15682.06  406.47    52926.30  88888.00
2020-11-15 17:54:20.912 320     15682.15  406.49    52926.30  88888.00
2020-11-15 17:54:21.413 320     15682.16  406.52    52926.28  88888.00
2020-11-15 17:54:21.913 320     15682.14  406.50    52926.30  88888.00
2020-11-15 17:54:22.913 320     15682.10  406.50    52926.23  88888.00
2020-11-15 17:54:23.413 320     15682.11  406.50    52926.24  88888.00
2020-11-15 17:54:23.913 320     15682.13  406.50    52926.25  88888.00
2020-11-15 17:54:24.413 320     15682.18  406.49    52926.33  88888.00
2020-11-15 17:54:24.913 320     15682.16  406.50    52926.32  88888.00
2020-11-15 17:54:25.413 320     15682.11  406.48    52926.30  88888.00
2020-11-15 17:54:25.913 320     15682.11  406.42    52926.26  88888.00
2020-11-15 17:54:26.413 320     15682.11  406.43    52926.27  88888.00
2020-11-15 17:54:26.913 320     15682.09  406.46    52926.30  88888.00
2020-11-15 17:54:27.413 320     15682.20  406.45    52926.25  88888.00
2020-11-15 17:54:27.913 320     15682.19  406.42    52926.24  88888.00
2020-11-15 17:54:28.413 320     15682.17  406.42    52926.28  88888.00
2020-11-15 17:54:28.913 320     15682.14  406.42    52926.29  88888.00
2020-11-15 17:54:29.413 320     15682.16  406.46    52926.24  88888.00
2020-11-15 17:54:29.913 320     15682.17  406.45    52926.14  88888.00
2020-11-15 17:54:30.413 320     15682.20  406.41    52926.05  88888.00
2020-11-15 17:54:30.913 320     15682.25  406.36    52926.09  88888.00
2020-11-15 17:54:31.413 320     15682.22  406.36    52926.12  88888.00
2020-11-15 17:54:31.913 320     15682.24  406.38    52926.20  88888.00
2020-11-15 17:54:32.913 320     15682.20  406.41    52926.28  88888.00
2020-11-15 17:54:33.413 320     15682.18  406.39    52926.26  88888.00
2020-11-15 17:54:33.913 320     15682.22  406.38    52926.29  88888.00
2020-11-15 17:54:34.413 320     15682.20  406.39    52926.30  88888.00
2020-11-15 17:54:34.913 320     15682.25  406.37    52926.24  88888.00
2020-11-15 17:54:35.413 320     15682.28  406.42    52926.11  88888.00
2020-11-15 17:54:35.913 320     15682.29  406.42    52926.10  88888.00
2020-11-15 17:54:36.413 320     15682.32  406.43    52926.14  88888.00
2020-11-15 17:54:36.913 320     15682.35  406.41    52926.17  88888.00
2020-11-15 17:54:37.413 320     15682.32  406.32    52926.13  88888.00
2020-11-15 17:54:37.913 320     15682.31  406.36    52926.12  88888.00
2020-11-15 17:54:38.413 320     15682.35  406.38    52926.16  88888.00
2020-11-15 17:54:38.913 320     15682.32  406.39    52926.12  88888.00
2020-11-15 17:54:39.413 320     15682.34  406.37    52926.15  88888.00
2020-11-15 17:54:39.913 320     15682.31  406.38    52926.20  88888.00
2020-11-15 17:54:40.413 320     15682.33  406.39    52926.19  88888.00
2020-11-15 17:54:40.913 320     15682.34  406.40    52926.16  88888.00
2020-11-15 17:54:41.413 320     15682.34  406.39    52926.11  88888.00
2020-11-15 17:54:41.913 320     15682.36  406.34    52926.04  88888.00
2020-11-15 17:54:42.413 320     15682.32  406.33    52926.05  88888.00
2020-11-15 17:54:42.913 320     15682.35  406.34    52926.12  88888.00
2020-11-15 17:54:43.413 320     15682.36  406.37    52926.13  88888.00
2020-11-15 17:54:43.913 320     15682.33  406.34    52926.10  88888.00
2020-11-15 17:54:44.413 320     15682.33  406.32    52926.06  88888.00
2020-11-15 17:54:44.913 320     15682.32  406.31    52926.09  88888.00
2020-11-15 17:54:45.413 320     15682.32  406.32    52926.19  88888.00
2020-11-15 17:54:45.913 320     15682.37  406.33    52926.17  88888.00
2020-11-15 17:54:46.413 320     15682.43  406.33    52926.12  88888.00
2020-11-15 17:54:46.913 320     15682.43  406.34    52926.14  88888.00
2020-11-15 17:54:47.413 320     15682.43  406.33    52926.14  88888.00
2020-11-15 17:54:47.913 320     15682.46  406.36    52926.19  88888.00
2020-11-15 17:54:48.413 320     15682.43  406.38    52926.20  88888.00
2020-11-15 17:54:48.913 320     15682.43  406.33    52926.18  88888.00
2020-11-15 17:54:49.413 320     15682.44  406.34    52926.19  88888.00
2020-11-15 17:54:49.913 320     15682.40  406.31    52926.19  88888.00
2020-11-15 17:54:50.413 320     15682.38  406.33    52926.19  88888.00
2020-11-15 17:54:50.913 320     15682.40  406.33    52926.16  88888.00
2020-11-15 17:54:51.413 320     15682.42  406.29    52926.16  88888.00
2020-11-15 17:54:51.913 320     15682.43  406.28    52926.15  88888.00
2020-11-15 17:54:52.413 320     15682.46  406.26    52926.16  88888.00
2020-11-15 17:54:52.913 320     15682.51  406.23    52926.21  88888.00
2020-11-15 17:54:53.413 320     15682.54  406.25    52926.19  88888.00
2020-11-15 17:54:53.913 320     15682.49  406.25    52926.19  88888.00
2020-11-15 17:54:54.413 320     15682.50  406.28    52926.29  88888.00
2020-11-15 17:54:54.913 320     15682.51  406.28    52926.24  88888.00
2020-11-15 17:54:55.413 320     15682.47  406.26    52926.14  88888.00
2020-11-15 17:54:55.913 320     15682.51  406.26    52926.17  88888.00
2020-11-15 17:54:56.413 320     15682.50  406.28    52926.17  88888.00
2020-11-15 17:54:56.913 320     15682.50  406.29    52926.20  88888.00
2020-11-15 17:54:57.413 320     15682.51  406.26    52926.12  88888.00
2020-11-15 17:54:57.913 320     15682.54  406.25    52926.14  88888.00
2020-11-15 17:54:58.413 320     15682.59  406.24    52926.13  88888.00
2020-11-15 17:54:58.913 320     15682.56  406.21    52926.09  88888.00
2020-11-15 17:54:59.413 320     15682.54  406.24    52926.09  88888.00
2020-11-15 17:54:59.913 320     15682.56  406.26    52926.06  88888.00
2020-11-15 17:55:00.913 320     15682.54  406.25    52926.15  88888.00
2020-11-15 17:55:01.413 320     15682.51  406.28    52926.14  88888.00
2020-11-15 17:55:01.913 320     15682.49  406.26    52926.13  88888.00
2020-11-15 17:55:02.413 320     15682.53  406.25    52926.11  88888.00
2020-11-15 17:55:02.913 320     15682.55  406.28    52926.10  88888.00
2020-11-15 17:55:03.413 320     15682.61  406.31    52926.06  88888.00
2020-11-15 17:55:04.413 320     15682.59  406.28    52926.08  88888.00
2020-11-15 17:55:04.913 320     15682.59  406.26    52926.08  88888.00
2020-11-15 17:55:05.413 320     15682.60  406.24    52926.05  88888.00
2020-11-15 17:55:05.913 320     15682.63  406.19    52926.10  88888.00
2020-11-15 17:55:06.413 320     15682.61  406.16    52926.08  88888.00
2020-11-15 17:55:06.913 320     15682.61  406.20    52926.15  88888.00
2020-11-15 17:55:07.413 320     15682.58  406.24    52926.16  88888.00
2020-11-15 17:55:07.913 320     15682.59  406.22    52926.15  88888.00
2020-11-15 17:55:08.413 320     15682.59  406.22    52926.11  88888.00
2020-11-15 17:55:08.913 320     15682.61  406.24    52926.11  88888.00
2020-11-15 17:55:09.413 320     15682.58  406.25    52926.17  88888.00
2020-11-15 17:55:09.913 320     15682.59  406.21    52926.20  88888.00
2020-11-15 17:55:10.413 320     15682.59  406.19    52926.16  88888.00
2020-11-15 17:55:10.913 320     15682.61  406.16    52926.12  88888.00
2020-11-15 17:55:11.413 320     15682.64  406.16    52926.05  88888.00
2020-11-15 17:55:11.913 320     15682.59  406.15    52926.01  88888.00
2020-11-15 17:55:12.413 320     15682.58  406.17    52925.99  88888.00
2020-11-15 17:55:12.913 320     15682.62  406.19    52926.00  88888.00
2020-11-15 17:55:13.413 320     15682.70  406.21    52926.01  88888.00
2020-11-15 17:55:13.913 320     15682.67  406.19    52926.01  88888.00
2020-11-15 17:55:14.413 320     15682.73  406.21    52926.05  88888.00
2020-11-15 17:55:14.913 320     15682.72  406.21    52926.07  88888.00
2020-11-15 17:55:15.413 320     15682.70  406.22    52926.06  88888.00
2020-11-15 17:55:15.913 320     15682.69  406.25    52926.12  88888.00
2020-11-15 17:55:16.413 320     15682.71  406.22    52926.11  88888.00
2020-11-15 17:55:16.913 320     15682.69  406.19    52926.05  88888.00
2020-11-15 17:55:17.413 320     15682.70  406.16    52926.08  88888.00
2020-11-15 17:55:17.913 320     15682.72  406.16    52926.07  88888.00
2020-11-15 17:55:18.413 320     15682.73  406.15    52926.01  88888.00
2020-11-15 17:55:18.913 320     15682.71  406.17    52926.05  88888.00
2020-11-15 17:55:19.413 320     15682.77  406.20    52926.04  88888.00
2020-11-15 17:55:19.913 320     15682.78  406.29    52926.05  88888.00
2020-11-15 17:55:20.413 320     15682.76  406.28    52926.00  88888.00
2020-11-15 17:55:20.913 320     15682.76  406.25    52926.01  88888.00
2020-11-15 17:55:21.413 320     15682.72  406.23    52926.05  88888.00
2020-11-15 17:55:21.913 320     15682.72  406.17    52926.06  88888.00
2020-11-15 17:55:22.413 320     15682.72  406.15    52926.05  88888.00
2020-11-15 17:55:22.913 320     15682.79  406.11    52926.04  88888.00
2020-11-15 17:55:23.413 320     15682.83  406.10    52926.04  88888.00
2020-11-15 17:55:23.913 320     15682.86  406.12    52926.06  88888.00
2020-11-15 17:55:24.413 320     15682.81  406.12    52926.10  88888.00
2020-11-15 17:55:24.913 320     15682.79  406.14    52926.09  88888.00
2020-11-15 17:55:25.413 320     15682.80  406.20    52926.07  88888.00
2020-11-15 17:55:25.913 320     15682.83  406.21    52926.03  88888.00
2020-11-15 17:55:26.413 320     15682.83  406.21    52926.01  88888.00
2020-11-15 17:55:26.913 320     15682.86  406.19    52926.03  88888.00
2020-11-15 17:55:27.413 320     15682.87  406.20    52926.00  88888.00
2020-11-15 17:55:27.913 320     15682.88  406.21    52926.01  88888.00
2020-11-15 17:55:28.413 320     15682.85  406.22    52926.01  88888.00
2020-11-15 17:55:28.913 320     15682.85  406.17    52925.96  88888.00
2020-11-15 17:55:29.413 320     15682.86  406.15    52926.01  88888.00
2020-11-15 17:55:29.913 320     15682.89  406.17    52926.05  88888.00
2020-11-15 17:55:30.413 320     15682.88  406.22    52926.03  88888.00
2020-11-15 17:55:30.913 320     15682.85  406.21    52926.04  88888.00
2020-11-15 17:55:31.413 320     15682.89  406.16    52926.05  88888.00
2020-11-15 17:55:31.913 320     15682.91  406.16    52925.97  88888.00
2020-11-15 17:55:32.413 320     15682.92  406.13    52925.99  88888.00
2020-11-15 17:55:32.913 320     15682.94  406.11    52926.08  88888.00
2020-11-15 17:55:33.413 320     15682.90  406.14    52926.08  88888.00
2020-11-15 17:55:33.913 320     15682.85  406.07    52926.06  88888.00
2020-11-15 17:55:34.413 320     15682.88  406.06    52925.95  88888.00
2020-11-15 17:55:34.913 320     15682.87  406.11    52925.88  88888.00
2020-11-15 17:55:35.413 320     15682.90  406.08    52925.93  88888.00
2020-11-15 17:55:35.913 320     15682.94  406.06    52925.98  88888.00
2020-11-15 17:55:36.413 320     15682.91  406.07    52925.99  88888.00
2020-11-15 17:55:36.913 320     15682.89  406.08    52926.00  88888.00
2020-11-15 17:55:37.413 320     15682.88  406.07    52926.01  88888.00
2020-11-15 17:55:37.913 320     15682.94  406.04    52926.08  88888.00
2020-11-15 17:55:38.413 320     15683.00  406.07    52926.08  88888.00
2020-11-15 17:55:38.913 320     15682.98  406.06    52926.03  88888.00
2020-11-15 17:55:39.413 320     15682.96  406.05    52926.00  88888.00
2020-11-15 17:55:39.913 320     15682.97  406.06    52925.94  88888.00
2020-11-15 17:55:40.413 320     15682.97  406.10    52925.87  88888.00
2020-11-15 17:55:40.913 320     15682.92  406.12    52925.94  88888.00
2020-11-15 17:55:41.413 320     15682.96  406.11    52925.93  88888.00
2020-11-15 17:55:41.913 320     15682.97  406.08    52925.96  88888.00
2020-11-15 17:55:42.413 320     15683.01  406.07    52925.95  88888.00
2020-11-15 17:55:42.913 320     15682.99  406.04    52925.96  88888.00
2020-11-15 17:55:43.413 320     15683.01  406.05    52925.89  88888.00
2020-11-15 17:55:43.913 320     15683.03  406.04    52925.92  88888.00
2020-11-15 17:55:44.413 320     15683.03  406.02    52925.92  88888.00
2020-11-15 17:55:44.913 320     15683.10  406.02    52925.96  88888.00
2020-11-15 17:55:45.913 320     15683.06  406.03    52925.94  88888.00
2020-11-15 17:55:46.413 320     15683.07  406.00    52925.90  88888.00
2020-11-15 17:55:46.913 320     15683.14  405.97    52925.90  88888.00
2020-11-15 17:55:47.413 320     15683.12  405.95    52925.91  88888.00
2020-11-15 17:55:47.913 320     15683.09  406.02    52925.92  88888.00
2020-11-15 17:55:48.413 320     15683.07  406.00    52925.91  88888.00
2020-11-15 17:55:48.913 320     15683.09  405.97    52925.92  88888.00
2020-11-15 17:55:49.413 320     15683.13  406.00    52925.92  88888.00
2020-11-15 17:55:49.913 320     15683.13  405.98    52925.98  88888.00
2020-11-15 17:55:50.413 320     15683.12  405.98    52925.93  88888.00
2020-11-15 17:55:50.913 320     15683.14  406.00    52925.99  88888.00
2020-11-15 17:55:51.413 320     15683.14  406.02    52926.05  88888.00
2020-11-15 17:55:51.913 320     15683.17  405.95    52926.06  88888.00
2020-11-15 17:55:52.413 320     15683.12  405.93    52926.00  88888.00
2020-11-15 17:55:52.913 320     15683.12  405.95    52925.95  88888.00
2020-11-15 17:55:53.413 320     15683.10  405.96    52925.93  88888.00
2020-11-15 17:55:53.913 320     15683.12  405.95    52925.93  88888.00
2020-11-15 17:55:54.413 320     15683.10  405.95    52925.91  88888.00
2020-11-15 17:55:54.913 320     15683.18  405.96    52925.90  88888.00
2020-11-15 17:55:55.413 320     15683.23  405.96    52925.89  88888.00
2020-11-15 17:55:55.913 320     15683.22  405.96    52925.91  88888.00
2020-11-15 17:55:56.413 320     15683.22  405.97    52925.91  88888.00
2020-11-15 17:55:56.913 320     15683.22  405.99    52925.92  88888.00
2020-11-15 17:55:57.413 320     15683.23  405.97    52925.92  88888.00
2020-11-15 17:55:57.913 320     15683.25  405.95    52925.94  88888.00
2020-11-15 17:55:58.413 320     15683.24  405.99    52926.06  88888.00
2020-11-15 17:55:58.913 320     15683.19  406.05    52926.08  88888.00
2020-11-15 17:55:59.413 320     15683.21  406.04    52926.11  88888.00
2020-11-15 17:55:59.913 320     15683.19  405.94    52925.98  88888.00
2020-11-15 17:56:00.413 320     15683.23  405.93    52925.95  88888.00
2020-11-15 17:56:00.913 320     15683.23  405.95    52925.96  88888.00
2020-11-15 17:56:01.413 320     15683.24  405.94    52926.01  88888.00
2020-11-15 17:56:01.913 320     15683.26  405.94    52926.05  88888.00
2020-11-15 17:56:02.413 320     15683.28  405.94    52925.96  88888.00
2020-11-15 17:56:02.913 320     15683.25  405.90    52925.95  88888.00
2020-11-15 17:56:03.413 320     15683.26  405.94    52925.92  88888.00
2020-11-15 17:56:03.913 320     15683.22  405.93    52925.84  88888.00
2020-11-15 17:56:04.413 320     15683.21  405.91    52925.89  88888.00
2020-11-15 17:56:04.913 320     15683.26  405.89    52925.84  88888.00
2020-11-15 17:56:05.413 320     15683.28  405.91    52925.89  88888.00
2020-11-15 17:56:05.913 320     15683.33  405.91    52925.93  88888.00
2020-11-15 17:56:06.413 320     15683.29  405.94    52925.92  88888.00
2020-11-15 17:56:06.913 320     15683.25  405.96    52925.91  88888.00
2020-11-15 17:56:07.413 320     15683.21  405.96    52925.93  88888.00
2020-11-15 17:56:07.913 320     15683.21  406.02    52925.94  88888.00
2020-11-15 17:56:08.413 320     15683.26  405.96    52925.93  88888.00
2020-11-15 17:56:08.913 320     15683.26  405.93    52925.88  88888.00
2020-11-15 17:56:09.413 320     15683.24  405.95    52925.88  88888.00
2020-11-15 17:56:09.913 320     15683.25  405.99    52925.91  88888.00
2020-11-15 17:56:10.413 320     15683.27  405.98    52925.93  88888.00
2020-11-15 17:56:10.913 320     15683.25  405.95    52925.96  88888.00
2020-11-15 17:56:11.413 320     15683.24  405.94    52925.96  88888.00
2020-11-15 17:56:11.913 320     15683.21  405.94    52926.00  88888.00
2020-11-15 17:56:12.413 320     15683.19  405.93    52925.96  88888.00
2020-11-15 17:56:12.913 320     15683.22  405.90    52925.98  88888.00
2020-11-15 17:56:13.413 320     15683.24  405.90    52925.99  88888.00
2020-11-15 17:56:13.913 320     15683.24  405.88    52925.99  88888.00
2020-11-15 17:56:14.413 320     15683.24  405.85    52925.96  88888.00
2020-11-15 17:56:14.913 320     15683.25  405.85    52925.95  88888.00
2020-11-15 17:56:15.413 320     15683.27  405.90    52925.98  88888.00
2020-11-15 17:56:15.913 320     15683.29  405.88    52925.96  88888.00
2020-11-15 17:56:16.413 320     15683.33  405.87    52925.95  88888.00
2020-11-15 17:56:16.913 320     15683.29  405.88    52926.00  88888.00
2020-11-15 17:56:17.413 320     15683.24  405.89    52925.98  88888.00
2020-11-15 17:56:17.913 320     15683.26  405.91    52925.99  88888.00
2020-11-15 17:56:18.413 320     15683.28  405.90    52925.95  88888.00
2020-11-15 17:56:18.913 320     15683.32  405.85    52925.92  88888.00
2020-11-15 17:56:19.413 320     15683.36  405.85    52926.00  88888.00
2020-11-15 17:56:19.913 320     15683.36  405.88    52926.03  88888.00
2020-11-15 17:56:20.413 320     15683.28  405.88    52926.01  88888.00
2020-11-15 17:56:20.913 320     15683.27  405.90    52926.00  88888.00
2020-11-15 17:56:21.413 320     15683.28  405.95    52925.95  88888.00
2020-11-15 17:56:21.913 320     15683.33  405.91    52925.96  88888.00
2020-11-15 17:56:22.413 320     15683.28  405.88    52925.94  88888.00
2020-11-15 17:56:22.913 320     15683.29  405.86    52925.95  88888.00
2020-11-15 17:56:23.413 320     15683.32  405.88    52925.95  88888.00
2020-11-15 17:56:23.913 320     15683.31  405.93    52925.94  88888.00
2020-11-15 17:56:24.413 320     15683.32  405.93    52925.97  88888.00
2020-11-15 17:56:24.913 320     15683.35  405.90    52925.94  88888.00
2020-11-15 17:56:25.413 320     15683.37  405.94    52925.95  88888.00
2020-11-15 17:56:25.913 320     15683.35  405.89    52925.94  88888.00
2020-11-15 17:56:26.413 320     15683.34  405.85    52925.97  88888.00
2020-11-15 17:56:27.413 320     15683.38  405.86    52926.01  88888.00
2020-11-15 17:56:27.913 320     15683.37  405.85    52925.99  88888.00
2020-11-15 17:56:28.413 320     15683.37  405.84    52925.99  88888.00
2020-11-15 17:56:28.913 320     15683.31  405.85    52925.96  88888.00
2020-11-15 17:56:29.413 320     15683.31  405.84    52925.96  88888.00
2020-11-15 17:56:29.913 320     15683.29  405.81    52925.95  88888.00
2020-11-15 17:56:30.413 320     15683.32  405.80    52925.93  88888.00
2020-11-15 17:56:30.913 320     15683.37  405.85    52925.91  88888.00
2020-11-15 17:56:31.413 320     15683.36  405.86    52925.91  88888.00
2020-11-15 17:56:31.913 320     15683.42  405.82    52925.91  88888.00
2020-11-15 17:56:32.413 320     15683.38  405.84    52925.90  88888.00
2020-11-15 17:56:32.913 320     15683.37  405.84    52925.98  88888.00
2020-11-15 17:56:33.413 320     15683.37  405.82    52925.96  88888.00
2020-11-15 17:56:33.913 320     15683.35  405.85    52925.98  88888.00
2020-11-15 17:56:34.413 320     15683.36  405.82    52926.00  88888.00
2020-11-15 17:56:34.913 320     15683.41  405.80    52926.03  88888.00
2020-11-15 17:56:35.413 320     15683.36  405.84    52926.04  88888.00
2020-11-15 17:56:35.913 320     15683.34  405.84    52926.01  88888.00
2020-11-15 17:56:36.413 320     15683.35  405.84    52925.96  88888.00
2020-11-15 17:56:36.913 320     15683.38  405.86    52925.94  88888.00
2020-11-15 17:56:37.413 320     15683.40  405.84    52925.94  88888.00
2020-11-15 17:56:37.913 320     15683.37  405.84    52925.92  88888.00
2020-11-15 17:56:38.413 320     15683.36  405.82    52925.95  88888.00
2020-11-15 17:56:38.913 320     15683.36  405.85    52925.96  88888.00
2020-11-15 17:56:39.413 320     15683.33  405.84    52926.01  88888.00
2020-11-15 17:56:39.913 320     15683.34  405.78    52926.03  88888.00
2020-11-15 17:56:40.413 320     15683.32  405.73    52926.04  88888.00
2020-11-15 17:56:40.913 320     15683.32  405.73    52926.05  88888.00
2020-11-15 17:56:41.413 320     15683.34  405.73    52926.00  88888.00
2020-11-15 17:56:41.913 320     15683.38  405.73    52925.99  88888.00
2020-11-15 17:56:42.413 320     15683.42  405.71    52926.04  88888.00
2020-11-15 17:56:42.913 320     15683.42  405.70    52926.06  88888.00
2020-11-15 17:56:43.413 320     15683.38  405.72    52925.99  88888.00
2020-11-15 17:56:43.913 320     15683.43  405.74    52926.05  88888.00
2020-11-15 17:56:44.413 320     15683.45  405.77    52926.00  88888.00
2020-11-15 17:56:44.913 320     15683.42  405.77    52926.04  88888.00
2020-11-15 17:56:45.413 320     15683.40  405.70    52925.99  88888.00
2020-11-15 17:56:45.913 320     15683.41  405.72    52925.94  88888.00
2020-11-15 17:56:46.413 320     15683.42  405.70    52925.98  88888.00
2020-11-15 17:56:46.913 320     15683.38  405.70    52925.98  88888.00
2020-11-15 17:56:47.413 320     15683.38  405.72    52925.97  88888.00
2020-11-15 17:56:47.913 320     15683.41  405.71    52925.94  88888.00
2020-11-15 17:56:48.413 320     15683.38  405.68    52926.03  88888.00
2020-11-15 17:56:48.913 320     15683.33  405.69    52926.06  88888.00
2020-11-15 17:56:49.413 320     15683.29  405.69    52926.06  88888.00
2020-11-15 17:56:49.913 320     15683.31  405.71    52926.04  88888.00
2020-11-15 17:56:50.413 320     15683.35  405.77    52925.97  88888.00
2020-11-15 17:56:50.913 320     15683.35  405.76    52925.99  88888.00
2020-11-15 17:56:51.413 320     15683.34  405.76    52925.98  88888.00
2020-11-15 17:56:51.913 320     15683.34  405.73    52925.99  88888.00
2020-11-15 17:56:52.413 320     15683.33  405.73    52925.94  88888.00
2020-11-15 17:56:52.913 320     15683.33  405.72    52925.95  88888.00
2020-11-15 17:56:53.413 320     15683.38  405.69    52925.98  88888.00
2020-11-15 17:56:53.913 320     15683.40  405.71    52926.01  88888.00
2020-11-15 17:56:54.413 320     15683.42  405.76    52926.04  88888.00
2020-11-15 17:56:54.913 320     15683.46  405.76    52926.07  88888.00
2020-11-15 17:56:55.413 320     15683.44  405.74    52926.11  88888.00
2020-11-15 17:56:55.913 320     15683.37  405.72    52926.05  88888.00
2020-11-15 17:56:56.413 320     15683.40  405.73    52926.01  88888.00
2020-11-15 17:56:56.913 320     15683.41  405.70    52926.05  88888.00
2020-11-15 17:56:57.413 320     15683.45  405.72    52926.08  88888.00
2020-11-15 17:56:57.913 320     15683.42  405.73    52926.05  88888.00
2020-11-15 17:56:58.413 320     15683.42  405.71    52925.98  88888.00
2020-11-15 17:56:58.913 320     15683.46  405.69    52926.01  88888.00
2020-11-15 17:56:59.413 320     15683.51  405.70    52926.07  88888.00
2020-11-15 17:56:59.913 320     15683.52  405.70    52926.12  88888.00
2020-11-15 17:57:00.413 320     15683.45  405.72    52926.10  88888.00
2020-11-15 17:57:00.913 320     15683.41  405.70    52926.09  88888.00
2020-11-15 17:57:01.413 320     15683.40  405.68    52926.07  88888.00
2020-11-15 17:57:01.913 320     15683.38  405.70    52926.01  88888.00
2020-11-15 17:57:02.413 320     15683.38  405.73    52926.05  88888.00
2020-11-15 17:57:02.913 320     15683.44  405.74    52926.07  88888.00
2020-11-15 17:57:03.413 320     15683.47  405.70    52926.13  88888.00
2020-11-15 17:57:03.913 320     15683.46  405.71    52926.18  88888.00
2020-11-15 17:57:04.413 320     15683.53  405.72    52926.17  88888.00
2020-11-15 17:57:04.913 320     15683.51  405.72    52926.20  88888.00
2020-11-15 17:57:05.413 320     15683.50  405.73    52926.16  88888.00
2020-11-15 17:57:05.913 320     15683.51  405.72    52926.10  88888.00
2020-11-15 17:57:06.413 320     15683.50  405.68    52926.13  88888.00
2020-11-15 17:57:06.913 320     15683.49  405.71    52926.12  88888.00
2020-11-15 17:57:07.413 320     15683.47  405.74    52926.11  88888.00
2020-11-15 17:57:07.913 320     15683.46  405.74    52926.07  88888.00
2020-11-15 17:57:08.413 320     15683.50  405.77    52926.08  88888.00
2020-11-15 17:57:08.913 320     15683.49  405.76    52926.05  88888.00
2020-11-15 17:57:09.413 320     15683.49  405.71    52926.07  88888.00
2020-11-15 17:57:09.913 320     15683.47  405.70    52926.08  88888.00
2020-11-15 17:57:10.413 320     15683.53  405.72    52926.08  88888.00
2020-11-15 17:57:10.913 320     15683.53  405.73    52926.12  88888.00
2020-11-15 17:57:11.413 320     15683.50  405.74    52926.09  88888.00
2020-11-15 17:57:11.913 320     15683.46  405.76    52926.07  88888.00
2020-11-15 17:57:12.413 320     15683.46  405.70    52926.07  88888.00
2020-11-15 17:57:12.913 320     15683.44  405.67    52926.06  88888.00
2020-11-15 17:57:13.413 320     15683.49  405.69    52926.08  88888.00
2020-11-15 17:57:13.913 320     15683.50  405.72    52926.08  88888.00
2020-11-15 17:57:14.413 320     15683.47  405.77    52926.08  88888.00
2020-11-15 17:57:14.913 320     15683.45  405.79    52926.13  88888.00
2020-11-15 17:57:15.413 320     15683.45  405.80    52926.10  88888.00
2020-11-15 17:57:15.913 320     15683.49  405.77    52926.13  88888.00
2020-11-15 17:57:16.413 320     15683.51  405.73    52926.13  88888.00
2020-11-15 17:57:16.913 320     15683.51  405.77    52926.17  88888.00
2020-11-15 17:57:17.413 320     15683.51  405.84    52926.12  88888.00
2020-11-15 17:57:17.913 320     15683.54  405.82    52926.10  88888.00
2020-11-15 17:57:18.413 320     15683.56  405.77    52926.11  88888.00
2020-11-15 17:57:18.913 320     15683.56  405.76    52926.14  88888.00
2020-11-15 17:57:19.413 320     15683.53  405.78    52926.13  88888.00
2020-11-15 17:57:19.913 320     15683.51  405.74    52926.12  88888.00
2020-11-15 17:57:20.413 320     15683.46  405.77    52926.08  88888.00
2020-11-15 17:57:20.913 320     15683.46  405.80    52926.06  88888.00
2020-11-15 17:57:21.413 320     15683.52  405.78    52926.10  88888.00
2020-11-15 17:57:21.913 320     15683.53  405.77    52926.08  88888.00
2020-11-15 17:57:22.413 320     15683.51  405.78    52926.09  88888.00
2020-11-15 17:57:22.913 320     15683.51  405.77    52926.13  88888.00
2020-11-15 17:57:23.413 320     15683.53  405.79    52926.16  88888.00
2020-11-15 17:57:23.913 320     15683.54  405.79    52926.17  88888.00
2020-11-15 17:57:24.413 320     15683.51  405.78    52926.25  88888.00
2020-11-15 17:57:24.913 320     15683.50  405.79    52926.26  88888.00
2020-11-15 17:57:25.413 320     15683.51  405.79    52926.23  88888.00
2020-11-15 17:57:25.913 320     15683.47  405.73    52926.25  88888.00
2020-11-15 17:57:26.413 320     15683.52  405.74    52926.20  88888.00
2020-11-15 17:57:26.913 320     15683.52  405.74    52926.23  88888.00
2020-11-15 17:57:27.413 320     15683.53  405.77    52926.28  88888.00
2020-11-15 17:57:27.913 320     15683.53  405.76    52926.25  88888.00
2020-11-15 17:57:28.413 320     15683.51  405.76    52926.19  88888.00
2020-11-15 17:57:28.913 320     15683.50  405.78    52926.16  88888.00
2020-11-15 17:57:29.413 320     15683.55  405.79    52926.23  88888.00
2020-11-15 17:57:29.913 320     15683.47  405.74    52926.24  88888.00
2020-11-15 17:57:30.413 320     15683.49  405.71    52926.20  88888.00
2020-11-15 17:57:30.913 320     15683.49  405.71    52926.16  88888.00
2020-11-15 17:57:31.413 320     15683.49  405.71    52926.19  88888.00
2020-11-15 17:57:31.913 320     15683.56  405.69    52926.23  88888.00
2020-11-15 17:57:32.413 320     15683.58  405.67    52926.16  88888.00
2020-11-15 17:57:32.913 320     15683.58  405.67    52926.16  88888.00
2020-11-15 17:57:33.413 320     15683.59  405.71    52926.19  88888.00
2020-11-15 17:57:33.913 320     15683.62  405.73    52926.23  88888.00
2020-11-15 17:57:34.413 320     15683.56  405.69    52926.26  88888.00
2020-11-15 17:57:34.913 320     15683.55  405.68    52926.17  88888.00
2020-11-15 17:57:35.413 320     15683.53  405.67    52926.15  88888.00
2020-11-15 17:57:35.913 320     15683.50  405.65    52926.11  88888.00
2020-11-15 17:57:36.413 320     15683.52  405.64    52926.19  88888.00
2020-11-15 17:57:36.913 320     15683.55  405.65    52926.19  88888.00
2020-11-15 17:57:37.413 320     15683.58  405.65    52926.20  88888.00
2020-11-15 17:57:37.913 320     15683.53  405.60    52926.20  88888.00
2020-11-15 17:57:38.413 320     15683.51  405.60    52926.25  88888.00
2020-11-15 17:57:38.913 320     15683.52  405.71    52926.25  88888.00
2020-11-15 17:57:39.413 320     15683.51  405.74    52926.19  88888.00
2020-11-15 17:57:40.413 320     15683.49  405.70    52926.26  88888.00
2020-11-15 17:57:40.913 320     15683.47  405.70    52926.26  88888.00
2020-11-15 17:57:41.413 320     15683.46  405.65    52926.35  88888.00
2020-11-15 17:57:41.913 320     15683.50  405.68    52926.33  88888.00
2020-11-15 17:57:42.413 320     15683.50  405.70    52926.20  88888.00
2020-11-15 17:57:42.913 320     15683.49  405.70    52926.16  88888.00
2020-11-15 17:57:43.413 320     15683.52  405.74    52926.21  88888.00
2020-11-15 17:57:43.913 320     15683.55  405.74    52926.29  88888.00
2020-11-15 17:57:44.413 320     15683.56  405.72    52926.27  88888.00
2020-11-15 17:57:44.913 320     15683.55  405.71    52926.21  88888.00
2020-11-15 17:57:45.413 320     15683.55  405.71    52926.26  88888.00
2020-11-15 17:57:45.913 320     15683.54  405.72    52926.29  88888.00
2020-11-15 17:57:46.413 320     15683.51  405.73    52926.29  88888.00
2020-11-15 17:57:46.913 320     15683.47  405.72    52926.26  88888.00
2020-11-15 17:57:47.413 320     15683.45  405.70    52926.28  88888.00
2020-11-15 17:57:47.913 320     15683.46  405.79    52926.31  88888.00
2020-11-15 17:57:48.413 320     15683.51  405.76    52926.26  88888.00
2020-11-15 17:57:48.913 320     15683.51  405.74    52926.19  88888.00
2020-11-15 17:57:49.413 320     15683.44  405.72    52926.27  88888.00
2020-11-15 17:57:49.913 320     15683.47  405.73    52926.28  88888.00
2020-11-15 17:57:50.413 320     15683.53  405.73    52926.28  88888.00
2020-11-15 17:57:50.913 320     15683.53  405.73    52926.24  88888.00
2020-11-15 17:57:51.413 320     15683.51  405.74    52926.28  88888.00
2020-11-15 17:57:51.913 320     15683.51  405.70    52926.30  88888.00
2020-11-15 17:57:52.413 320     15683.51  405.71    52926.30  88888.00
2020-11-15 17:57:52.913 320     15683.51  405.72    52926.34  88888.00
2020-11-15 17:57:53.413 320     15683.45  405.73    52926.34  88888.00
2020-11-15 17:57:53.913 320     15683.45  405.73    52926.34  88888.00
2020-11-15 17:57:54.413 320     15683.49  405.76    52926.38  88888.00
2020-11-15 17:57:54.913 320     15683.46  405.73    52926.28  88888.00
2020-11-15 17:57:55.413 320     15683.45  405.73    52926.27  88888.00
2020-11-15 17:57:55.913 320     15683.44  405.74    52926.31  88888.00
2020-11-15 17:57:56.413 320     15683.47  405.76    52926.29  88888.00
2020-11-15 17:57:56.913 320     15683.46  405.74    52926.24  88888.00
2020-11-15 17:57:57.413 320     15683.45  405.76    52926.28  88888.00
2020-11-15 17:57:57.913 320     15683.45  405.78    52926.27  88888.00
2020-11-15 17:57:58.413 320     15683.45  405.73    52926.27  88888.00
2020-11-15 17:57:58.913 320     15683.44  405.71    52926.29  88888.00
2020-11-15 17:57:59.413 320     15683.46  405.70    52926.31  88888.00
2020-11-15 17:57:59.913 320     15683.53  405.69    52926.29  88888.00
2020-11-15 17:58:00.413 320     15683.58  405.73    52926.29  88888.00
2020-11-15 17:58:00.913 320     15683.52  405.74    52926.29  88888.00
2020-11-15 17:58:01.413 320     15683.51  405.77    52926.27  88888.00
2020-11-15 17:58:01.913 320     15683.50  405.74    52926.27  88888.00
2020-11-15 17:58:02.413 320     15683.42  405.72    52926.23  88888.00
2020-11-15 17:58:02.913 320     15683.42  405.73    52926.23  88888.00
2020-11-15 17:58:03.413 320     15683.47  405.73    52926.23  88888.00
2020-11-15 17:58:03.913 320     15683.50  405.76    52926.26  88888.00
2020-11-15 17:58:04.413 320     15683.52  405.85    52926.24  88888.00
2020-11-15 17:58:04.913 320     15683.51  405.91    52926.30  88888.00
2020-11-15 17:58:05.413 320     15683.50  405.87    52926.31  88888.00
2020-11-15 17:58:05.913 320     15683.54  405.84    52926.33  88888.00
2020-11-15 17:58:06.413 320     15683.47  405.81    52926.27  88888.00
2020-11-15 17:58:06.913 320     15683.51  405.81    52926.26  88888.00
2020-11-15 17:58:07.413 320     15683.49  405.78    52926.29  88888.00
2020-11-15 17:58:07.913 320     15683.45  405.74    52926.30  88888.00
2020-11-15 17:58:08.413 320     15683.51  405.77    52926.32  88888.00
2020-11-15 17:58:08.913 320     15683.53  405.85    52926.28  88888.00
2020-11-15 17:58:09.413 320     15683.53  405.87    52926.27  88888.00
2020-11-15 17:58:09.913 320     15683.58  405.84    52926.24  88888.00
2020-11-15 17:58:10.413 320     15683.60  405.86    52926.29  88888.00
2020-11-15 17:58:10.913 320     15683.61  405.84    52926.29  88888.00
2020-11-15 17:58:11.413 320     15683.58  405.81    52926.29  88888.00
2020-11-15 17:58:11.913 320     15683.59  405.82    52926.27  88888.00
2020-11-15 17:58:12.413 320     15683.59  405.82    52926.33  88888.00
2020-11-15 17:58:12.913 320     15683.63  405.90    52926.32  88888.00
2020-11-15 17:58:13.413 320     15683.64  405.86    52926.28  88888.00
2020-11-15 17:58:13.913 320     15683.62  405.76    52926.30  88888.00
2020-11-15 17:58:14.413 320     15683.67  405.80    52926.37  88888.00
2020-11-15 17:58:14.913 320     15683.65  405.88    52926.35  88888.00
2020-11-15 17:58:15.413 320     15683.64  405.90    52926.29  88888.00
2020-11-15 17:58:15.913 320     15683.60  405.93    52926.29  88888.00
2020-11-15 17:58:16.413 320     15683.60  405.94    52926.26  88888.00
2020-11-15 17:58:16.913 320     15683.63  405.93    52926.28  88888.00
2020-11-15 17:58:17.413 320     15683.65  405.93    52926.34  88888.00
2020-11-15 17:58:17.913 320     15683.63  405.93    52926.29  88888.00
2020-11-15 17:58:18.413 320     15683.64  405.90    52926.31  88888.00
2020-11-15 17:58:18.913 320     15683.67  405.90    52926.30  88888.00
2020-11-15 17:58:19.413 320     15683.69  405.90    52926.19  88888.00
2020-11-15 17:58:19.913 320     15683.65  405.89    52926.15  88888.00
2020-11-15 17:58:20.413 320     15683.68  405.86    52926.20  88888.00
2020-11-15 17:58:20.913 320     15683.70  405.82    52926.20  88888.00
2020-11-15 17:58:21.913 320     15683.68  405.87    52926.26  88888.00
2020-11-15 17:58:22.413 320     15683.64  405.85    52926.23  88888.00
2020-11-15 17:58:22.913 320     15683.56  405.81    52926.19  88888.00
2020-11-15 17:58:23.413 320     15683.60  405.81    52926.17  88888.00
2020-11-15 17:58:23.913 320     15683.61  405.86    52926.18  88888.00
2020-11-15 17:58:24.413 320     15683.64  405.86    52926.11  88888.00
2020-11-15 17:58:24.913 320     15683.61  405.89    52926.16  88888.00
2020-11-15 17:58:25.413 320     15683.58  405.89    52926.17  88888.00
2020-11-15 17:58:25.913 320     15683.62  405.95    52926.19  88888.00
2020-11-15 17:58:26.413 320     15683.65  405.95    52926.16  88888.00
2020-11-15 17:58:26.913 320     15683.62  405.93    52926.16  88888.00
2020-11-15 17:58:27.413 320     15683.64  405.93    52926.21  88888.00
2020-11-15 17:58:27.913 320     15683.60  405.88    52926.18  88888.00
2020-11-15 17:58:28.413 320     15683.59  405.91    52926.17  88888.00
2020-11-15 17:58:28.913 320     15683.61  405.90    52926.21  88888.00
2020-11-15 17:58:29.413 320     15683.63  405.95    52926.31  88888.00
2020-11-15 17:58:29.913 320     15683.69  405.98    52926.30  88888.00
2020-11-15 17:58:30.413 320     15683.71  405.96    52926.26  88888.00
2020-11-15 17:58:30.913 320     15683.65  405.88    52926.24  88888.00
2020-11-15 17:58:31.413 320     15683.61  405.88    52926.23  88888.00
2020-11-15 17:58:31.913 320     15683.64  405.91    52926.24  88888.00
2020-11-15 17:58:32.413 320     15683.68  405.91    52926.32  88888.00
2020-11-15 17:58:32.913 320     15683.62  405.90    52926.33  88888.00
2020-11-15 17:58:33.413 320     15683.65  405.90    52926.30  88888.00
2020-11-15 17:58:33.913 320     15683.67  405.96    52926.27  88888.00
2020-11-15 17:58:34.413 320     15683.65  405.97    52926.23  88888.00
2020-11-15 17:58:34.913 320     15683.63  405.94    52926.26  88888.00
2020-11-15 17:58:35.413 320     15683.61  405.95    52926.26  88888.00
2020-11-15 17:58:35.913 320     15683.61  405.97    52926.29  88888.00
2020-11-15 17:58:36.413 320     15683.62  405.96    52926.29  88888.00
2020-11-15 17:58:36.913 320     15683.61  405.93    52926.34  88888.00
2020-11-15 17:58:37.413 320     15683.64  405.86    52926.31  88888.00
2020-11-15 17:58:37.913 320     15683.72  405.90    52926.30  88888.00
2020-11-15 17:58:38.413 320     15683.72  405.91    52926.34  88888.00
2020-11-15 17:58:38.913 320     15683.72  405.96    52926.41  88888.00
2020-11-15 17:58:39.413 320     15683.72  405.98    52926.43  88888.00
2020-11-15 17:58:39.913 320     15683.69  405.97    52926.38  88888.00
2020-11-15 17:58:40.413 320     15683.73  405.98    52926.39  88888.00
2020-11-15 17:58:40.913 320     15683.71  406.00    52926.41  88888.00
2020-11-15 17:58:41.413 320     15683.76  405.98    52926.40  88888.00
2020-11-15 17:58:41.913 320     15683.73  405.95    52926.34  88888.00
2020-11-15 17:58:42.413 320     15683.73  405.94    52926.33  88888.00
2020-11-15 17:58:42.913 320     15683.74  405.94    52926.32  88888.00
2020-11-15 17:58:43.413 320     15683.77  405.91    52926.31  88888.00
2020-11-15 17:58:43.913 320     15683.80  405.94    52926.29  88888.00
2020-11-15 17:58:44.413 320     15683.78  405.94    52926.26  88888.00
2020-11-15 17:58:44.913 320     15683.78  405.96    52926.26  88888.00
2020-11-15 17:58:45.413 320     15683.80  405.96    52926.23  88888.00
2020-11-15 17:58:45.913 320     15683.79  406.00    52926.24  88888.00
2020-11-15 17:58:46.413 320     15683.72  405.96    52926.20  88888.00
2020-11-15 17:58:46.913 320     15683.74  405.90    52926.28  88888.00
2020-11-15 17:58:47.413 320     15683.80  405.94    52926.27  88888.00
2020-11-15 17:58:47.913 320     15683.78  405.95    52926.27  88888.00
2020-11-15 17:58:48.413 320     15683.80  405.95    52926.31  88888.00
2020-11-15 17:58:48.913 320     15683.86  405.97    52926.30  88888.00
2020-11-15 17:58:49.413 320     15683.81  405.95    52926.17  88888.00
2020-11-15 17:58:49.913 320     15683.81  405.94    52926.21  88888.00
2020-11-15 17:58:50.413 320     15683.85  405.96    52926.26  88888.00
2020-11-15 17:58:50.913 320     15683.83  405.96    52926.24  88888.00
2020-11-15 17:58:51.413 320     15683.81  405.95    52926.24  88888.00
2020-11-15 17:58:51.913 320     15683.82  405.93    52926.25  88888.00
2020-11-15 17:58:52.413 320     15683.88  405.96    52926.26  88888.00
2020-11-15 17:58:52.913 320     15683.90  405.97    52926.28  88888.00
2020-11-15 17:58:53.413 320     15683.95  405.98    52926.26  88888.00
2020-11-15 17:58:53.913 320     15683.90  405.98    52926.29  88888.00
2020-11-15 17:58:54.413 320     15683.91  405.95    52926.30  88888.00
2020-11-15 17:58:54.913 320     15683.83  405.93    52926.31  88888.00
2020-11-15 17:58:55.413 320     15683.86  405.95    52926.27  88888.00
2020-11-15 17:58:55.913 320     15683.86  405.93    52926.27  88888.00
2020-11-15 17:58:56.404 320     15683.87  405.91    52926.25  88888.00
2020-11-15 17:58:56.904 320     15683.92  405.93    52926.25  88888.00
2020-11-15 17:58:57.404 320     15683.90  405.95    52926.13  88888.00
2020-11-15 17:58:57.904 320     15683.88  405.95    52926.18  88888.00
2020-11-15 17:58:58.404 320     15683.89  405.97    52926.23  88888.00
2020-11-15 17:58:58.904 320     15683.92  405.98    52926.13  88888.00
2020-11-15 17:58:59.904 320     15683.91  406.00    52926.09  88888.00
2020-11-15 17:59:00.404 320     15683.87  406.00    52926.14  88888.00
2020-11-15 17:59:00.904 320     15683.89  405.95    52926.18  88888.00
2020-11-15 17:59:01.404 320     15683.91  405.93    52926.20  88888.00
2020-11-15 17:59:01.904 320     15683.95  405.96    52926.20  88888.00
2020-11-15 17:59:02.404 320     15683.89  405.94    52926.17  88888.00
2020-11-15 17:59:02.904 320     15683.90  405.98    52926.19  88888.00
2020-11-15 17:59:03.404 320     15683.97  406.00    52926.28  88888.00
2020-11-15 17:59:03.904 320     15683.99  405.97    52926.25  88888.00
2020-11-15 17:59:04.404 320     15683.98  405.94    52926.18  88888.00
2020-11-15 17:59:04.904 320     15683.98  405.95    52926.16  88888.00
2020-11-15 17:59:05.404 320     15683.97  405.94    52926.16  88888.00
2020-11-15 17:59:05.904 320     15683.97  405.93    52926.12  88888.00
2020-11-15 17:59:06.404 320     15683.98  405.94    52926.09  88888.00
2020-11-15 17:59:06.904 320     15683.98  405.93    52926.15  88888.00
2020-11-15 17:59:07.404 320     15684.00  405.90    52926.18  88888.00
2020-11-15 17:59:07.904 320     15684.04  405.93    52926.17  88888.00
2020-11-15 17:59:08.404 320     15684.03  405.94    52926.12  88888.00
2020-11-15 17:59:08.904 320     15684.05  405.95    52926.13  88888.00
2020-11-15 17:59:09.404 320     15684.08  405.97    52926.19  88888.00
2020-11-15 17:59:09.904 320     15684.07  405.96    52926.17  88888.00
2020-11-15 17:59:10.404 320     15684.04  405.97    52926.16  88888.00
2020-11-15 17:59:10.904 320     15684.03  405.95    52926.12  88888.00
2020-11-15 17:59:11.404 320     15684.00  405.95    52926.07  88888.00
2020-11-15 17:59:11.904 320     15684.01  405.94    52926.08  88888.00
2020-11-15 17:59:12.404 320     15683.97  405.93    52926.12  88888.00
2020-11-15 17:59:13.404 320     15683.99  405.93    52926.12  88888.00
2020-11-15 17:59:13.904 320     15683.99  405.93    52926.16  88888.00
2020-11-15 17:59:14.404 320     15684.03  405.95    52926.14  88888.00
2020-11-15 17:59:14.904 320     15684.03  405.93    52926.11  88888.00
2020-11-15 17:59:15.404 320     15684.04  405.94    52926.13  88888.00
2020-11-15 17:59:15.904 320     15684.00  405.94    52926.14  88888.00
2020-11-15 17:59:16.404 320     15684.01  405.95    52926.16  88888.00
2020-11-15 17:59:16.904 320     15684.01  405.97    52926.18  88888.00
2020-11-15 17:59:17.404 320     15683.98  406.02    52926.15  88888.00
2020-11-15 17:59:17.904 320     15684.05  406.02    52926.11  88888.00
2020-11-15 17:59:18.404 320     15684.08  405.98    52926.10  88888.00
2020-11-15 17:59:18.904 320     15684.08  405.97    52926.12  88888.00
2020-11-15 17:59:19.404 320     15684.06  405.96    52926.16  88888.00
2020-11-15 17:59:19.904 320     15684.10  405.96    52926.18  88888.00
2020-11-15 17:59:20.404 320     15684.12  406.03    52926.15  88888.00
2020-11-15 17:59:20.904 320     15684.07  405.98    52926.19  88888.00
2020-11-15 17:59:21.404 320     15684.09  405.97    52926.19  88888.00
2020-11-15 17:59:21.904 320     15684.08  405.97    52926.19  88888.00
2020-11-15 17:59:22.404 320     15684.04  405.95    52926.16  88888.00
2020-11-15 17:59:22.904 320     15684.08  405.98    52926.18  88888.00
2020-11-15 17:59:23.404 320     15684.09  405.98    52926.15  88888.00
2020-11-15 17:59:23.904 320     15684.13  405.97    52926.17  88888.00
2020-11-15 17:59:24.404 320     15684.14  405.97    52926.20  88888.00
2020-11-15 17:59:24.904 320     15684.12  405.95    52926.16  88888.00
2020-11-15 17:59:25.404 320     15684.10  405.97    52926.13  88888.00
2020-11-15 17:59:25.904 320     15684.14  406.02    52926.16  88888.00
2020-11-15 17:59:26.404 320     15684.12  405.97    52926.18  88888.00
2020-11-15 17:59:26.904 320     15684.13  405.96    52926.19  88888.00
2020-11-15 17:59:27.404 320     15684.15  405.96    52926.11  88888.00
2020-11-15 17:59:27.904 320     15684.23  405.94    52926.11  88888.00
2020-11-15 17:59:28.404 320     15684.22  405.95    52926.08  88888.00
2020-11-15 17:59:28.904 320     15684.18  405.95    52926.13  88888.00
2020-11-15 17:59:29.404 320     15684.14  406.00    52926.13  88888.00
2020-11-15 17:59:29.904 320     15684.18  406.03    52926.15  88888.00
2020-11-15 17:59:30.404 320     15684.22  406.02    52926.15  88888.00
2020-11-15 17:59:30.904 320     15684.13  406.02    52926.16  88888.00
2020-11-15 17:59:31.404 320     15684.15  405.99    52926.18  88888.00
2020-11-15 17:59:31.904 320     15684.14  406.00    52926.23  88888.00
2020-11-15 17:59:32.404 320     15684.15  405.98    52926.14  88888.00
2020-11-15 17:59:32.904 320     15684.14  405.94    52926.12  88888.00
2020-11-15 17:59:33.404 320     15684.14  405.93    52926.13  88888.00
2020-11-15 17:59:33.904 320     15684.22  405.91    52926.12  88888.00
2020-11-15 17:59:34.404 320     15684.22  405.94    52926.12  88888.00
2020-11-15 17:59:34.904 320     15684.17  405.95    52926.17  88888.00
2020-11-15 17:59:35.404 320     15684.15  405.94    52926.18  88888.00
2020-11-15 17:59:35.904 320     15684.14  405.93    52926.17  88888.00
2020-11-15 17:59:36.404 320     15684.14  405.88    52926.08  88888.00
2020-11-15 17:59:36.904 320     15684.16  405.95    52926.09  88888.00
2020-11-15 17:59:37.404 320     15684.14  405.97    52926.16  88888.00
2020-11-15 17:59:37.904 320     15684.19  405.95    52926.18  88888.00
2020-11-15 17:59:38.404 320     15684.19  405.94    52926.19  88888.00
2020-11-15 17:59:38.904 320     15684.17  405.93    52926.17  88888.00
2020-11-15 17:59:39.404 320     15684.16  405.97    52926.21  88888.00
2020-11-15 17:59:39.904 320     15684.13  405.97    52926.21  88888.00
2020-11-15 17:59:40.404 320     15684.13  405.97    52926.21  88888.00
2020-11-15 17:59:40.904 320     15684.17  406.02    52926.21  88888.00
2020-11-15 17:59:41.404 320     15684.18  405.99    52926.19  88888.00
2020-11-15 17:59:41.904 320     15684.22  405.99    52926.15  88888.00
2020-11-15 17:59:42.404 320     15684.19  405.96    52926.07  88888.00
2020-11-15 17:59:42.904 320     15684.19  405.94    52926.08  88888.00
2020-11-15 17:59:43.404 320     15684.13  405.97    52926.12  88888.00
2020-11-15 17:59:43.904 320     15684.16  406.00    52926.14  88888.00
2020-11-15 17:59:44.404 320     15684.19  405.97    52926.11  88888.00
2020-11-15 17:59:44.904 320     15684.23  405.95    52926.15  88888.00
2020-11-15 17:59:45.404 320     15684.24  405.97    52926.21  88888.00
2020-11-15 17:59:45.904 320     15684.26  405.93    52926.23  88888.00
2020-11-15 17:59:46.404 320     15684.24  405.95    52926.20  88888.00
2020-11-15 17:59:46.904 320     15684.23  405.91    52926.15  88888.00
2020-11-15 17:59:47.404 320     15684.28  405.89    52926.11  88888.00
2020-11-15 17:59:47.904 320     15684.25  405.88    52926.15  88888.00
2020-11-15 17:59:48.404 320     15684.24  405.86    52926.13  88888.00
2020-11-15 17:59:48.904 320     15684.28  405.88    52926.10  88888.00
2020-11-15 17:59:49.404 320     15684.27  405.90    52926.14  88888.00
2020-11-15 17:59:49.904 320     15684.25  405.93    52926.09  88888.00
2020-11-15 17:59:50.404 320     15684.23  405.90    52926.07  88888.00
2020-11-15 17:59:50.904 320     15684.23  405.87    52926.08  88888.00
2020-11-15 17:59:51.404 320     15684.21  405.90    52926.11  88888.00
2020-11-15 17:59:51.904 320     15684.22  405.96    52926.13  88888.00
2020-11-15 17:59:52.404 320     15684.27  405.94    52926.15  88888.00
2020-11-15 17:59:52.904 320     15684.27  405.91    52926.20  88888.00
2020-11-15 17:59:53.404 320     15684.25  405.95    52926.21  88888.00
2020-11-15 17:59:53.904 320     15684.24  405.96    52926.16  88888.00
2020-11-15 17:59:54.904 320     15684.28  405.93    52926.13  88888.00
2020-11-15 17:59:55.404 320     15684.27  405.89    52926.13  88888.00
2020-11-15 17:59:55.904 320     15684.26  405.86    52926.08  88888.00
2020-11-15 17:59:56.404 320     15684.26  405.90    52926.09  88888.00
2020-11-15 17:59:56.904 320     15684.28  405.93    52926.16  88888.00
2020-11-15 17:59:57.404 320     15684.30  405.89    52926.15  88888.00
2020-11-15 17:59:57.904 320     15684.28  405.88    52926.15  88888.00
2020-11-15 17:59:58.404 320     15684.30  405.90    52926.18  88888.00
2020-11-15 17:59:58.904 320     15684.31  405.90    52926.18  88888.00
2020-11-15 17:59:59.404 320     15684.31  405.88    52926.19  88888.00
2020-11-15 17:59:59.904 320     15684.32  405.86    52926.18  88888.00
2020-11-15 18:00:00.404 320     15684.33  405.88    52926.16  88888.00
2020-11-15 18:00:00.904 320     15684.33  405.88    52926.11  88888.00
2020-11-15 18:00:01.404 320     15684.35  405.88    52926.09  88888.00
2020-11-15 18:00:01.904 320     15684.33  405.86    52926.16  88888.00
2020-11-15 18:00:02.904 320     15684.35  405.87    52926.18  88888.00
2020-11-15 18:00:03.404 320     15684.37  405.84    52926.18  88888.00
2020-11-15 18:00:03.904 320     15684.36  405.82    52926.17  88888.00
2020-11-15 18:00:04.404 320     15684.34  405.82    52926.15  88888.00
2020-11-15 18:00:04.904 320     15684.36  405.84    52926.15  88888.00
2020-11-15 18:00:05.404 320     15684.39  405.86    52926.12  88888.00
2020-11-15 18:00:05.904 320     15684.35  405.89    52926.13  88888.00
2020-11-15 18:00:06.404 320     15684.31  405.90    52926.14  88888.00
2020-11-15 18:00:06.904 320     15684.31  405.85    52926.14  88888.00
2020-11-15 18:00:07.404 320     15684.35  405.82    52926.19  88888.00
2020-11-15 18:00:07.904 320     15684.37  405.84    52926.20  88888.00
2020-11-15 18:00:08.404 320     15684.33  405.84    52926.19  88888.00
2020-11-15 18:00:08.904 320     15684.31  405.82    52926.16  88888.00
2020-11-15 18:00:09.404 320     15684.32  405.80    52926.13  88888.00
2020-11-15 18:00:09.904 320     15684.31  405.80    52926.08  88888.00
2020-11-15 18:00:10.404 320     15684.32  405.80    52926.11  88888.00
2020-11-15 18:00:10.904 320     15684.32  405.77    52926.15  88888.00
2020-11-15 18:00:11.404 320     15684.34  405.74    52926.15  88888.00
2020-11-15 18:00:11.904 320     15684.37  405.76    52926.16  88888.00
2020-11-15 18:00:12.404 320     15684.37  405.73    52926.16  88888.00
2020-11-15 18:00:12.904 320     15684.33  405.74    52926.16  88888.00
2020-11-15 18:00:13.404 320     15684.35  405.77    52926.17  88888.00
2020-11-15 18:00:13.904 320     15684.32  405.80    52926.14  88888.00
2020-11-15 18:00:14.404 320     15684.32  405.79    52926.13  88888.00
2020-11-15 18:00:14.904 320     15684.34  405.77    52926.06  88888.00
2020-11-15 18:00:15.404 320     15684.35  405.79    52926.04  88888.00
2020-11-15 18:00:15.904 320     15684.26  405.82    52926.09  88888.00
2020-11-15 18:00:16.404 320     15684.30  405.79    52926.11  88888.00
2020-11-15 18:00:16.904 320     15684.33  405.79    52926.08  88888.00
2020-11-15 18:00:17.404 320     15684.32  405.85    52926.10  88888.00
2020-11-15 18:00:17.904 320     15684.39  405.82    52926.11  88888.00
2020-11-15 18:00:18.404 320     15684.44  405.85    52926.08  88888.00
2020-11-15 18:00:18.904 320     15684.44  405.84    52926.13  88888.00
2020-11-15 18:00:19.404 320     15684.40  405.81    52926.15  88888.00
2020-11-15 18:00:19.904 320     15684.37  405.82    52926.13  88888.00
2020-11-15 18:00:20.404 320     15684.39  405.84    52926.12  88888.00
2020-11-15 18:00:20.904 320     15684.37  405.88    52926.23  88888.00
2020-11-15 18:00:21.404 320     15684.42  405.87    52926.19  88888.00
2020-11-15 18:00:21.904 320     15684.44  405.87    52926.16  88888.00
2020-11-15 18:00:22.404 320     15684.42  405.85    52926.18  88888.00
2020-11-15 18:00:22.904 320     15684.43  405.82    52926.12  88888.00
2020-11-15 18:00:23.404 320     15684.46  405.82    52926.15  88888.00
2020-11-15 18:00:23.904 320     15684.46  405.81    52926.10  88888.00
2020-11-15 18:00:24.404 320     15684.45  405.86    52926.19  88888.00
2020-11-15 18:00:24.904 320     15684.49  405.89    52926.19  88888.00
2020-11-15 18:00:25.404 320     15684.50  405.87    52926.14  88888.00
2020-11-15 18:00:25.904 320     15684.46  405.85    52926.16  88888.00
2020-11-15 18:00:26.404 320     15684.49  405.84    52926.17  88888.00
2020-11-15 18:00:26.904 320     15684.49  405.80    52926.15  88888.00
2020-11-15 18:00:27.404 320     15684.46  405.80    52926.23  88888.00
2020-11-15 18:00:27.904 320     15684.49  405.84    52926.20  88888.00
2020-11-15 18:00:28.404 320     15684.45  405.85    52926.19  88888.00
2020-11-15 18:00:28.904 320     15684.49  405.85    52926.20  88888.00
2020-11-15 18:00:29.404 320     15684.50  405.86    52926.14  88888.00
2020-11-15 18:00:29.904 320     15684.46  405.88    52926.13  88888.00
2020-11-15 18:00:30.404 320     15684.43  405.85    52926.17  88888.00
2020-11-15 18:00:30.904 320     15684.43  405.82    52926.14  88888.00
2020-11-15 18:00:31.404 320     15684.41  405.84    52926.08  88888.00
2020-11-15 18:00:31.904 320     15684.40  405.86    52926.15  88888.00
2020-11-15 18:00:32.404 320     15684.43  405.85    52926.25  88888.00
2020-11-15 18:00:32.904 320     15684.50  405.80    52926.28  88888.00
2020-11-15 18:00:33.404 320     15684.48  405.84    52926.31  88888.00
2020-11-15 18:00:33.904 320     15684.46  405.87    52926.28  88888.00
2020-11-15 18:00:34.404 320     15684.46  405.88    52926.27  88888.00
2020-11-15 18:00:34.904 320     15684.48  405.87    52926.33  88888.00
2020-11-15 18:00:35.404 320     15684.48  405.79    52926.32  88888.00
2020-11-15 18:00:35.904 320     15684.46  405.82    52926.30  88888.00
2020-11-15 18:00:36.404 320     15684.45  405.82    52926.27  88888.00
2020-11-15 18:00:36.904 320     15684.45  405.81    52926.27  88888.00
2020-11-15 18:00:37.404 320     15684.45  405.81    52926.25  88888.00
2020-11-15 18:00:37.904 320     15684.44  405.80    52926.25  88888.00
2020-11-15 18:00:38.404 320     15684.41  405.74    52926.25  88888.00
2020-11-15 18:00:38.904 320     15684.42  405.70    52926.25  88888.00
2020-11-15 18:00:39.404 320     15684.41  405.72    52926.25  88888.00
2020-11-15 18:00:39.904 320     15684.40  405.76    52926.26  88888.00
2020-11-15 18:00:40.404 320     15684.44  405.76    52926.25  88888.00
2020-11-15 18:00:40.904 320     15684.43  405.77    52926.25  88888.00
2020-11-15 18:00:41.404 320     15684.43  405.79    52926.25  88888.00
2020-11-15 18:00:41.904 320     15684.44  405.79    52926.25  88888.00
2020-11-15 18:00:42.404 320     15684.46  405.81    52926.33  88888.00
2020-11-15 18:00:42.904 320     15684.45  405.79    52926.34  88888.00
2020-11-15 18:00:43.404 320     15684.49  405.77    52926.26  88888.00
2020-11-15 18:00:43.904 320     15684.52  405.76    52926.31  88888.00
2020-11-15 18:00:44.404 320     15684.53  405.77    52926.33  88888.00
2020-11-15 18:00:44.904 320     15684.50  405.76    52926.37  88888.00
2020-11-15 18:00:45.404 320     15684.57  405.70    52926.35  88888.00
2020-11-15 18:00:45.904 320     15684.55  405.74    52926.36  88888.00
2020-11-15 18:00:46.404 320     15684.52  405.79    52926.34  88888.00
2020-11-15 18:00:46.904 320     15684.50  405.76    52926.32  88888.00
2020-11-15 18:00:47.404 320     15684.48  405.74    52926.31  88888.00
2020-11-15 18:00:47.904 320     15684.53  405.77    52926.28  88888.00
2020-11-15 18:00:48.404 320     15684.53  405.78    52926.29  88888.00
2020-11-15 18:00:48.904 320     15684.53  405.74    52926.30  88888.00
2020-11-15 18:00:49.404 320     15684.57  405.72    52926.25  88888.00
2020-11-15 18:00:49.904 320     15684.58  405.72    52926.25  88888.00
2020-11-15 18:00:50.404 320     15684.51  405.69    52926.27  88888.00
2020-11-15 18:00:50.904 320     15684.45  405.69    52926.21  88888.00
2020-11-15 18:00:51.404 320     15684.48  405.73    52926.24  88888.00
2020-11-15 18:00:51.904 320     15684.49  405.79    52926.28  88888.00
2020-11-15 18:00:52.404 320     15684.42  405.77    52926.28  88888.00
2020-11-15 18:00:52.904 320     15684.46  405.76    52926.30  88888.00
2020-11-15 18:00:53.404 320     15684.49  405.74    52926.29  88888.00
2020-11-15 18:00:53.904 320     15684.49  405.73    52926.23  88888.00
2020-11-15 18:00:54.404 320     15684.45  405.74    52926.17  88888.00
2020-11-15 18:00:54.904 320     15684.46  405.78    52926.29  88888.00
2020-11-15 18:00:55.404 320     15684.46  405.77    52926.33  88888.00
2020-11-15 18:00:55.904 320     15684.48  405.77    52926.34  88888.00
2020-11-15 18:00:56.404 320     15684.46  405.80    52926.36  88888.00
2020-11-15 18:00:56.904 320     15684.48  405.79    52926.37  88888.00
2020-11-15 18:00:57.404 320     15684.44  405.73    52926.33  88888.00
2020-11-15 18:00:57.904 320     15684.42  405.77    52926.33  88888.00
2020-11-15 18:00:58.404 320     15684.41  405.77    52926.34  88888.00
2020-11-15 18:00:58.904 320     15684.42  405.78    52926.32  88888.00
2020-11-15 18:00:59.404 320     15684.48  405.76    52926.39  88888.00
2020-11-15 18:00:59.904 320     15684.46  405.73    52926.39  88888.00
2020-11-15 18:01:00.404 320     15684.45  405.71    52926.41  88888.00
2020-11-15 18:01:00.904 320     15684.44  405.72    52926.47  88888.00
2020-11-15 18:01:01.404 320     15684.49  405.72    52926.46  88888.00
2020-11-15 18:01:01.904 320     15684.49  405.73    52926.44  88888.00
2020-11-15 18:01:02.404 320     15684.42  405.78    52926.45  88888.00
2020-11-15 18:01:02.904 320     15684.46  405.78    52926.41  88888.00
2020-11-15 18:01:03.404 320     15684.49  405.74    52926.44  88888.00
2020-11-15 18:01:03.904 320     15684.50  405.76    52926.47  88888.00
2020-11-15 18:01:04.404 320     15684.52  405.74    52926.47  88888.00
2020-11-15 18:01:04.904 320     15684.52  405.77    52926.44  88888.00
2020-11-15 18:01:05.404 320     15684.45  405.72    52926.44  88888.00
2020-11-15 18:01:05.904 320     15684.45  405.77    52926.45  88888.00
2020-11-15 18:01:06.404 320     15684.52  405.79    52926.46  88888.00
2020-11-15 18:01:06.904 320     15684.49  405.77    52926.40  88888.00
2020-11-15 18:01:07.904 320     15684.50  405.73    52926.48  88888.00
2020-11-15 18:01:08.404 320     15684.51  405.70    52926.46  88888.00
2020-11-15 18:01:08.904 320     15684.53  405.70    52926.46  88888.00
2020-11-15 18:01:09.404 320     15684.51  405.72    52926.45  88888.00
2020-11-15 18:01:09.904 320     15684.53  405.73    52926.49  88888.00
2020-11-15 18:01:10.404 320     15684.49  405.71    52926.46  88888.00
2020-11-15 18:01:10.904 320     15684.45  405.74    52926.49  88888.00
2020-11-15 18:01:11.404 320     15684.48  405.70    52926.49  88888.00
2020-11-15 18:01:11.904 320     15684.42  405.69    52926.43  88888.00
2020-11-15 18:01:12.404 320     15684.35  405.73    52926.43  88888.00
2020-11-15 18:01:12.904 320     15684.40  405.73    52926.44  88888.00
2020-11-15 18:01:13.404 320     15684.45  405.74    52926.44  88888.00
2020-11-15 18:01:13.904 320     15684.48  405.73    52926.36  88888.00
2020-11-15 18:01:14.404 320     15684.46  405.69    52926.37  88888.00
2020-11-15 18:01:14.904 320     15684.41  405.67    52926.37  88888.00
2020-11-15 18:01:15.404 320     15684.44  405.68    52926.39  88888.00
2020-11-15 18:01:15.904 320     15684.42  405.70    52926.49  88888.00
2020-11-15 18:01:16.404 320     15684.42  405.70    52926.50  88888.00
2020-11-15 18:01:16.904 320     15684.37  405.70    52926.50  88888.00
2020-11-15 18:01:17.904 320     15684.37  405.71    52926.55  88888.00
2020-11-15 18:01:18.404 320     15684.35  405.70    52926.52  88888.00
2020-11-15 18:01:18.904 320     15684.34  405.72    52926.46  88888.00
2020-11-15 18:01:19.404 320     15684.37  405.76    52926.47  88888.00
2020-11-15 18:01:19.904 320     15684.32  405.76    52926.50  88888.00
2020-11-15 18:01:20.404 320     15684.32  405.73    52926.52  88888.00
2020-11-15 18:01:20.904 320     15684.34  405.70    52926.52  88888.00
2020-11-15 18:01:21.404 320     15684.30  405.68    52926.52  88888.00
2020-11-15 18:01:21.904 320     15684.35  405.69    52926.56  88888.00
2020-11-15 18:01:22.404 320     15684.34  405.67    52926.58  88888.00
2020-11-15 18:01:22.904 320     15684.35  405.65    52926.64  88888.00
2020-11-15 18:01:23.404 320     15684.40  405.68    52926.59  88888.00
2020-11-15 18:01:23.904 320     15684.36  405.70    52926.51  88888.00
2020-11-15 18:01:24.404 320     15684.39  405.70    52926.53  88888.00
2020-11-15 18:01:24.904 320     15684.35  405.72    52926.60  88888.00
2020-11-15 18:01:25.404 320     15684.39  405.72    52926.59  88888.00
2020-11-15 18:01:25.904 320     15684.35  405.72    52926.60  88888.00
2020-11-15 18:01:26.404 320     15684.36  405.76    52926.55  88888.00
2020-11-15 18:01:26.904 320     15684.36  405.77    52926.54  88888.00
2020-11-15 18:01:27.404 320     15684.35  405.74    52926.55  88888.00
2020-11-15 18:01:27.904 320     15684.32  405.73    52926.46  88888.00
2020-11-15 18:01:28.404 320     15684.32  405.73    52926.49  88888.00
2020-11-15 18:01:28.904 320     15684.30  405.70    52926.54  88888.00
2020-11-15 18:01:29.404 320     15684.30  405.73    52926.56  88888.00
2020-11-15 18:01:29.904 320     15684.34  405.79    52926.59  88888.00
2020-11-15 18:01:30.404 320     15684.30  405.77    52926.61  88888.00
2020-11-15 18:01:30.904 320     15684.33  405.78    52926.58  88888.00
2020-11-15 18:01:31.404 320     15684.33  405.81    52926.56  88888.00
2020-11-15 18:01:31.904 320     15684.35  405.79    52926.54  88888.00
2020-11-15 18:01:32.404 320     15684.35  405.79    52926.52  88888.00
2020-11-15 18:01:32.904 320     15684.32  405.84    52926.52  88888.00
2020-11-15 18:01:33.404 320     15684.32  405.84    52926.51  88888.00
2020-11-15 18:01:33.904 320     15684.31  405.86    52926.53  88888.00
2020-11-15 18:01:34.404 320     15684.28  405.85    52926.59  88888.00
2020-11-15 18:01:34.904 320     15684.31  405.89    52926.58  88888.00
2020-11-15 18:01:35.404 320     15684.37  405.89    52926.58  88888.00
2020-11-15 18:01:35.904 320     15684.40  405.86    52926.58  88888.00
2020-11-15 18:01:36.404 320     15684.35  405.85    52926.60  88888.00
2020-11-15 18:01:36.904 320     15684.32  405.84    52926.61  88888.00
2020-11-15 18:01:37.404 320     15684.31  405.86    52926.66  88888.00
2020-11-15 18:01:37.904 320     15684.33  405.88    52926.60  88888.00
2020-11-15 18:01:38.404 320     15684.33  405.89    52926.56  88888.00
2020-11-15 18:01:39.404 320     15684.31  405.91    52926.62  88888.00
2020-11-15 18:01:39.904 320     15684.30  405.90    52926.61  88888.00
2020-11-15 18:01:40.404 320     15684.24  405.88    52926.62  88888.00
2020-11-15 18:01:40.904 320     15684.28  405.90    52926.58  88888.00
2020-11-15 18:01:41.404 320     15684.35  405.89    52926.60  88888.00
2020-11-15 18:01:41.904 320     15684.34  405.88    52926.60  88888.00
2020-11-15 18:01:42.404 320     15684.36  405.91    52926.65  88888.00
2020-11-15 18:01:42.904 320     15684.31  405.91    52926.61  88888.00
2020-11-15 18:01:43.404 320     15684.32  405.90    52926.66  88888.00
2020-11-15 18:01:43.904 320     15684.34  405.95    52926.66  88888.00
2020-11-15 18:01:44.404 320     15684.32  405.90    52926.65  88888.00
2020-11-15 18:01:44.904 320     15684.28  405.88    52926.65  88888.00
2020-11-15 18:01:45.404 320     15684.33  405.91    52926.61  88888.00
2020-11-15 18:01:45.904 320     15684.33  405.96    52926.65  88888.00
2020-11-15 18:01:46.404 320     15684.28  405.96    52926.78  88888.00
2020-11-15 18:01:46.904 320     15684.28  405.94    52926.81  88888.00
2020-11-15 18:01:47.404 320     15684.30  405.96    52926.76  88888.00
2020-11-15 18:01:47.904 320     15684.32  405.98    52926.73  88888.00
2020-11-15 18:01:48.404 320     15684.35  405.93    52926.82  88888.00
2020-11-15 18:01:49.404 320     15684.23  405.94    52926.65  88888.00
2020-11-15 18:01:49.904 320     15684.27  405.94    52926.61  88888.00
2020-11-15 18:01:50.404 320     15684.24  405.93    52926.67  88888.00
2020-11-15 18:01:50.904 320     15684.19  405.93    52926.68  88888.00
2020-11-15 18:01:51.404 320     15684.19  405.93    52926.67  88888.00
2020-11-15 18:01:51.904 320     15684.25  405.93    52926.66  88888.00
2020-11-15 18:01:52.404 320     15684.28  405.94    52926.67  88888.00
2020-11-15 18:01:52.904 320     15684.24  405.93    52926.74  88888.00
2020-11-15 18:01:53.404 320     15684.23  405.91    52926.79  88888.00
2020-11-15 18:01:53.904 320     15684.23  405.91    52926.78  88888.00
2020-11-15 18:01:54.404 320     15684.21  405.91    52926.74  88888.00
2020-11-15 18:01:54.904 320     15684.17  405.97    52926.67  88888.00
2020-11-15 18:01:55.404 320     15684.18  405.95    52926.67  88888.00
2020-11-15 18:01:55.904 320     15684.17  405.93    52926.70  88888.00
2020-11-15 18:01:56.404 320     15684.17  405.91    52926.69  88888.00
2020-11-15 18:01:56.904 320     15684.21  405.93    52926.61  88888.00
2020-11-15 18:01:57.404 320     15684.15  405.93    52926.66  88888.00
2020-11-15 18:01:57.904 320     15684.14  405.93    52926.70  88888.00
2020-11-15 18:01:58.404 320     15684.19  405.97    52926.66  88888.00
2020-11-15 18:01:59.404 320     15684.14  405.99    52926.69  88888.00
2020-11-15 18:01:59.904 320     15684.15  405.94    52926.67  88888.00
2020-11-15 18:02:00.404 320     15684.16  405.93    52926.69  88888.00
2020-11-15 18:02:00.904 320     15684.15  405.94    52926.68  88888.00
2020-11-15 18:02:01.404 320     15684.16  405.98    52926.66  88888.00
2020-11-15 18:02:01.904 320     15684.14  405.98    52926.66  88888.00
2020-11-15 18:02:02.404 320     15684.12  405.96    52926.70  88888.00
2020-11-15 18:02:02.904 320     15684.10  405.97    52926.68  88888.00
2020-11-15 18:02:03.404 320     15684.12  405.98    52926.64  88888.00
2020-11-15 18:02:03.904 320     15684.09  405.95    52926.68  88888.00
2020-11-15 18:02:04.404 320     15684.07  405.96    52926.70  88888.00
2020-11-15 18:02:04.904 320     15684.07  405.97    52926.72  88888.00
2020-11-15 18:02:05.404 320     15684.03  405.93    52926.71  88888.00
2020-11-15 18:02:05.904 320     15684.00  405.91    52926.67  88888.00
2020-11-15 18:02:06.404 320     15684.05  405.96    52926.62  88888.00
2020-11-15 18:02:06.904 320     15684.04  405.91    52926.62  88888.00
2020-11-15 18:02:07.404 320     15684.08  405.90    52926.71  88888.00
2020-11-15 18:02:07.904 320     15684.01  405.87    52926.75  88888.00
2020-11-15 18:02:08.404 320     15684.00  405.87    52926.76  88888.00
2020-11-15 18:02:08.904 320     15684.03  405.90    52926.75  88888.00
2020-11-15 18:02:09.404 320     15684.00  405.88    52926.78  88888.00
2020-11-15 18:02:09.904 320     15683.99  405.91    52926.77  88888.00
2020-11-15 18:02:10.404 320     15683.98  405.95    52926.71  88888.00
2020-11-15 18:02:10.904 320     15683.97  405.99    52926.79  88888.00
2020-11-15 18:02:11.404 320     15683.96  406.00    52926.77  88888.00
2020-11-15 18:02:11.904 320     15683.99  405.98    52926.78  88888.00
2020-11-15 18:02:12.404 320     15683.99  405.93    52926.77  88888.00
2020-11-15 18:02:12.904 320     15683.97  405.89    52926.76  88888.00
2020-11-15 18:02:13.404 320     15683.98  405.94    52926.80  88888.00
2020-11-15 18:02:13.904 320     15683.94  405.96    52926.73  88888.00
2020-11-15 18:02:14.404 320     15683.91  405.94    52926.78  88888.00
2020-11-15 18:02:14.904 320     15683.90  405.88    52926.81  88888.00
2020-11-15 18:02:15.404 320     15683.92  405.88    52926.79  88888.00
2020-11-15 18:02:15.904 320     15683.92  405.89    52926.79  88888.00
2020-11-15 18:02:16.404 320     15683.88  405.86    52926.86  88888.00
2020-11-15 18:02:16.904 320     15683.82  405.86    52926.79  88888.00
2020-11-15 18:02:17.404 320     15683.89  405.84    52926.76  88888.00
2020-11-15 18:02:17.904 320     15683.89  405.85    52926.73  88888.00
2020-11-15 18:02:18.404 320     15683.92  405.86    52926.74  88888.00
2020-11-15 18:02:18.904 320     15683.96  405.86    52926.76  88888.00
2020-11-15 18:02:19.404 320     15683.97  405.89    52926.78  88888.00
2020-11-15 18:02:19.904 320     15683.92  405.91    52926.92  88888.00
2020-11-15 18:02:20.404 320     15683.88  405.91    52926.91  88888.00
2020-11-15 18:02:20.904 320     15683.87  405.90    52926.85  88888.00
2020-11-15 18:02:21.404 320     15683.95  405.91    52926.87  88888.00
2020-11-15 18:02:21.904 320     15683.91  405.91    52926.82  88888.00
2020-11-15 18:02:22.404 320     15683.92  405.88    52926.75  88888.00
2020-11-15 18:02:22.904 320     15683.91  405.88    52926.68  88888.00
2020-11-15 18:02:23.404 320     15683.88  405.88    52926.76  88888.00
2020-11-15 18:02:23.904 320     15683.88  405.89    52926.85  88888.00
2020-11-15 18:02:24.404 320     15683.88  405.90    52926.80  88888.00
2020-11-15 18:02:24.904 320     15683.88  405.88    52926.77  88888.00
2020-11-15 18:02:25.404 320     15683.85  405.86    52926.79  88888.00
2020-11-15 18:02:25.904 320     15683.83  405.88    52926.73  88888.00
2020-11-15 18:02:26.404 320     15683.91  405.88    52926.77  88888.00
2020-11-15 18:02:26.904 320     15683.90  405.88    52926.74  88888.00
2020-11-15 18:02:27.404 320     15683.87  405.85    52926.68  88888.00
2020-11-15 18:02:27.904 320     15683.86  405.84    52926.77  88888.00
2020-11-15 18:02:28.404 320     15683.82  405.82    52926.77  88888.00
2020-11-15 18:02:28.904 320     15683.83  405.77    52926.78  88888.00
2020-11-15 18:02:29.404 320     15683.80  405.77    52926.79  88888.00
2020-11-15 18:02:29.904 320     15683.78  405.84    52926.85  88888.00
2020-11-15 18:02:30.904 320     15683.78  405.89    52926.79  88888.00
2020-11-15 18:02:31.404 320     15683.81  405.88    52926.72  88888.00
2020-11-15 18:02:31.904 320     15683.81  405.88    52926.66  88888.00
2020-11-15 18:02:32.404 320     15683.83  405.87    52926.69  88888.00
2020-11-15 18:02:32.904 320     15683.87  405.82    52926.75  88888.00
2020-11-15 18:02:33.404 320     15683.85  405.85    52926.72  88888.00
2020-11-15 18:02:33.904 320     15683.83  405.87    52926.72  88888.00
2020-11-15 18:02:34.404 320     15683.82  405.86    52926.80  88888.00
2020-11-15 18:02:34.904 320     15683.81  405.84    52926.76  88888.00
2020-11-15 18:02:35.404 320     15683.83  405.81    52926.71  88888.00
2020-11-15 18:02:35.904 320     15683.78  405.78    52926.72  88888.00
2020-11-15 18:02:36.404 320     15683.82  405.80    52926.73  88888.00
2020-11-15 18:02:36.904 320     15683.78  405.84    52926.70  88888.00
2020-11-15 18:02:37.404 320     15683.87  405.84    52926.74  88888.00
2020-11-15 18:02:37.904 320     15683.87  405.82    52926.73  88888.00
2020-11-15 18:02:38.904 320     15683.87  405.87    52926.69  88888.00
2020-11-15 18:02:39.404 320     15683.83  405.84    52926.68  88888.00
2020-11-15 18:02:39.904 320     15683.81  405.86    52926.72  88888.00
2020-11-15 18:02:40.404 320     15683.79  405.88    52926.72  88888.00
2020-11-15 18:02:40.904 320     15683.78  405.87    52926.67  88888.00
2020-11-15 18:02:41.404 320     15683.74  405.84    52926.70  88888.00
2020-11-15 18:02:41.904 320     15683.74  405.84    52926.72  88888.00
2020-11-15 18:02:42.404 320     15683.82  405.87    52926.77  88888.00
2020-11-15 18:02:42.904 320     15683.80  405.91    52926.81  88888.00
2020-11-15 18:02:43.404 320     15683.77  405.91    52926.78  88888.00
2020-11-15 18:02:43.904 320     15683.76  405.87    52926.77  88888.00
2020-11-15 18:02:44.404 320     15683.79  405.85    52926.79  88888.00
2020-11-15 18:02:44.904 320     15683.85  405.86    52926.74  88888.00
2020-11-15 18:02:45.404 320     15683.85  405.87    52926.73  88888.00
2020-11-15 18:02:45.904 320     15683.73  405.90    52926.67  88888.00
2020-11-15 18:02:46.404 320     15683.78  405.88    52926.64  88888.00
2020-11-15 18:02:46.904 320     15683.82  405.88    52926.66  88888.00
2020-11-15 18:02:47.404 320     15683.85  405.86    52926.69  88888.00
2020-11-15 18:02:47.904 320     15683.82  405.85    52926.69  88888.00
2020-11-15 18:02:48.904 320     15683.88  405.88    52926.71  88888.00
2020-11-15 18:02:49.404 320     15683.86  405.93    52926.74  88888.00
2020-11-15 18:02:49.904 320     15683.77  405.93    52926.75  88888.00
2020-11-15 18:02:50.404 320     15683.74  405.90    52926.76  88888.00
2020-11-15 18:02:50.904 320     15683.83  405.87    52926.77  88888.00
2020-11-15 18:02:51.404 320     15683.87  405.86    52926.78  88888.00
2020-11-15 18:02:51.904 320     15683.86  405.89    52926.82  88888.00
2020-11-15 18:02:52.404 320     15683.82  405.95    52926.77  88888.00
2020-11-15 18:02:52.904 320     15683.79  405.90    52926.72  88888.00
2020-11-15 18:02:53.404 320     15683.82  405.94    52926.69  88888.00
2020-11-15 18:02:53.904 320     15683.88  405.96    52926.70  88888.00
2020-11-15 18:02:54.404 320     15683.85  405.91    52926.68  88888.00
2020-11-15 18:02:54.904 320     15683.85  405.90    52926.68  88888.00
2020-11-15 18:02:55.404 320     15683.87  405.89    52926.70  88888.00
2020-11-15 18:02:55.904 320     15683.89  405.90    52926.69  88888.00
2020-11-15 18:02:56.404 320     15683.94  405.95    52926.61  88888.00
2020-11-15 18:02:56.904 320     15683.86  405.94    52926.68  88888.00
2020-11-15 18:02:57.404 320     15683.78  405.91    52926.72  88888.00
2020-11-15 18:02:57.904 320     15683.77  405.91    52926.73  88888.00
2020-11-15 18:02:58.404 320     15683.77  405.86    52926.70  88888.00
2020-11-15 18:02:58.904 320     15683.73  405.86    52926.65  88888.00
2020-11-15 18:02:59.404 320     15683.72  405.88    52926.66  88888.00
2020-11-15 18:02:59.904 320     15683.80  405.87    52926.67  88888.00
2020-11-15 18:03:00.404 320     15683.80  405.87    52926.62  88888.00
2020-11-15 18:03:00.904 320     15683.78  405.89    52926.59  88888.00
2020-11-15 18:03:01.404 320     15683.78  405.91    52926.69  88888.00
2020-11-15 18:03:01.904 320     15683.78  405.88    52926.71  88888.00
2020-11-15 18:03:02.404 320     15683.78  405.88    52926.72  88888.00
2020-11-15 18:03:02.904 320     15683.79  405.90    52926.75  88888.00
2020-11-15 18:03:03.404 320     15683.79  405.89    52926.72  88888.00
2020-11-15 18:03:03.904 320     15683.80  405.86    52926.68  88888.00
2020-11-15 18:03:04.404 320     15683.83  405.85    52926.71  88888.00
2020-11-15 18:03:04.904 320     15683.87  405.85    52926.64  88888.00
2020-11-15 18:03:05.404 320     15683.87  405.87    52926.64  88888.00
2020-11-15 18:03:05.904 320     15683.85  405.88    52926.64  88888.00
2020-11-15 18:03:06.404 320     15683.85  405.88    52926.62  88888.00
2020-11-15 18:03:06.904 320     15683.82  405.82    52926.65  88888.00
2020-11-15 18:03:07.404 320     15683.83  405.80    52926.62  88888.00
2020-11-15 18:03:07.904 320     15683.87  405.87    52926.62  88888.00
2020-11-15 18:03:08.404 320     15683.87  405.87    52926.60  88888.00
2020-11-15 18:03:08.904 320     15683.86  405.88    52926.58  88888.00
2020-11-15 18:03:09.404 320     15683.86  405.87    52926.56  88888.00
2020-11-15 18:03:09.904 320     15683.86  405.84    52926.66  88888.00
2020-11-15 18:03:10.404 320     15683.83  405.87    52926.62  88888.00
2020-11-15 18:03:10.904 320     15683.86  405.90    52926.67  88888.00
2020-11-15 18:03:11.404 320     15683.88  405.88    52926.61  88888.00
2020-11-15 18:03:12.404 320     15683.91  405.86    52926.65  88888.00
2020-11-15 18:03:12.904 320     15683.91  405.89    52926.67  88888.00
2020-11-15 18:03:13.404 320     15683.87  405.93    52926.62  88888.00
2020-11-15 18:03:13.904 320     15683.86  405.93    52926.59  88888.00
2020-11-15 18:03:14.404 320     15683.78  405.91    52926.59  88888.00
2020-11-15 18:03:14.904 320     15683.86  405.88    52926.61  88888.00
2020-11-15 18:03:15.404 320     15683.88  405.85    52926.64  88888.00
2020-11-15 18:03:15.904 320     15683.87  405.87    52926.62  88888.00
2020-11-15 18:03:16.404 320     15683.89  405.88    52926.64  88888.00
2020-11-15 18:03:16.904 320     15683.90  405.94    52926.57  88888.00
2020-11-15 18:03:17.405 320     15683.97  405.97    52926.54  88888.00
2020-11-15 18:03:17.905 320     15683.95  405.97    52926.55  88888.00
2020-11-15 18:03:18.405 320     15683.91  405.94    52926.54  88888.00
2020-11-15 18:03:18.905 320     15683.91  405.95    52926.55  88888.00
2020-11-15 18:03:19.405 320     15683.88  405.94    52926.57  88888.00
2020-11-15 18:03:19.905 320     15683.87  405.94    52926.64  88888.00
2020-11-15 18:03:20.405 320     15683.92  405.94    52926.68  88888.00
2020-11-15 18:03:20.905 320     15683.94  405.87    52926.67  88888.00
2020-11-15 18:03:21.405 320     15683.95  405.87    52926.56  88888.00
2020-11-15 18:03:21.905 320     15683.94  405.89    52926.55  88888.00
2020-11-15 18:03:22.405 320     15683.89  405.86    52926.59  88888.00
2020-11-15 18:03:22.905 320     15683.87  405.88    52926.64  88888.00
2020-11-15 18:03:23.405 320     15683.88  405.88    52926.55  88888.00
2020-11-15 18:03:23.905 320     15683.87  405.85    52926.53  88888.00
2020-11-15 18:03:24.405 320     15683.89  405.86    52926.54  88888.00
2020-11-15 18:03:24.905 320     15683.90  405.84    52926.55  88888.00
2020-11-15 18:03:25.405 320     15683.90  405.81    52926.57  88888.00
2020-11-15 18:03:25.905 320     15683.89  405.81    52926.61  88888.00
2020-11-15 18:03:26.405 320     15683.88  405.82    52926.64  88888.00
2020-11-15 18:03:26.905 320     15683.86  405.88    52926.62  88888.00
2020-11-15 18:03:27.405 320     15683.87  405.89    52926.59  88888.00
2020-11-15 18:03:27.905 320     15683.87  405.89    52926.59  88888.00
2020-11-15 18:03:28.405 320     15683.85  405.90    52926.53  88888.00
2020-11-15 18:03:28.905 320     15683.87  405.87    52926.47  88888.00
2020-11-15 18:03:29.405 320     15683.85  405.85    52926.48  88888.00
2020-11-15 18:03:29.905 320     15683.85  405.86    52926.49  88888.00
2020-11-15 18:03:30.405 320     15683.85  405.89    52926.51  88888.00
2020-11-15 18:03:30.905 320     15683.87  405.94    52926.54  88888.00
2020-11-15 18:03:31.405 320     15683.86  405.98    52926.51  88888.00
2020-11-15 18:03:31.905 320     15683.85  405.97    52926.48  88888.00
2020-11-15 18:03:32.405 320     15683.87  405.95    52926.50  88888.00
2020-11-15 18:03:32.905 320     15683.86  405.90    52926.46  88888.00
2020-11-15 18:03:33.405 320     15683.83  405.93    52926.41  88888.00
2020-11-15 18:03:33.905 320     15683.87  405.95    52926.41  88888.00
2020-11-15 18:03:34.405 320     15683.88  405.95    52926.41  88888.00
2020-11-15 18:03:34.905 320     15683.90  405.93    52926.37  88888.00
2020-11-15 18:03:35.405 320     15683.89  405.91    52926.40  88888.00
2020-11-15 18:03:35.905 320     15683.89  405.93    52926.40  88888.00
2020-11-15 18:03:36.405 320     15683.96  405.93    52926.38  88888.00
2020-11-15 18:03:36.905 320     15684.03  405.91    52926.47  88888.00
2020-11-15 18:03:37.405 320     15684.03  405.90    52926.47  88888.00
2020-11-15 18:03:37.905 320     15684.01  405.88    52926.44  88888.00
2020-11-15 18:03:38.405 320     15684.01  405.91    52926.39  88888.00
2020-11-15 18:03:38.905 320     15683.99  405.97    52926.39  88888.00
2020-11-15 18:03:39.405 320     15683.99  405.98    52926.37  88888.00
2020-11-15 18:03:39.905 320     15684.00  405.94    52926.47  88888.00
2020-11-15 18:03:40.405 320     15684.05  405.91    52926.45  88888.00
2020-11-15 18:03:40.905 320     15684.08  405.91    52926.44  88888.00
2020-11-15 18:03:41.405 320     15684.04  405.93    52926.37  88888.00
2020-11-15 18:03:41.905 320     15684.04  405.90    52926.37  88888.00
2020-11-15 18:03:42.405 320     15684.00  405.88    52926.41  88888.00
2020-11-15 18:03:42.905 320     15683.98  405.90    52926.40  88888.00
2020-11-15 18:03:43.405 320     15683.99  405.89    52926.36  88888.00
2020-11-15 18:03:43.905 320     15684.01  405.89    52926.38  88888.00
2020-11-15 18:03:44.405 320     15684.05  405.90    52926.41  88888.00
2020-11-15 18:03:44.905 320     15684.05  405.91    52926.39  88888.00
2020-11-15 18:03:45.405 320     15684.05  405.95    52926.33  88888.00
2020-11-15 18:03:45.905 320     15684.09  405.95    52926.38  88888.00
2020-11-15 18:03:46.405 320     15684.10  405.90    52926.40  88888.00
2020-11-15 18:03:46.905 320     15684.05  405.88    52926.41  88888.00
2020-11-15 18:03:47.405 320     15684.07  405.87    52926.37  88888.00
2020-11-15 18:03:47.905 320     15684.09  405.93    52926.33  88888.00
2020-11-15 18:03:48.405 320     15684.12  405.93    52926.29  88888.00
2020-11-15 18:03:48.905 320     15684.14  405.89    52926.25  88888.00
2020-11-15 18:03:49.405 320     15684.21  405.85    52926.29  88888.00
2020-11-15 18:03:49.905 320     15684.19  405.88    52926.30  88888.00
2020-11-15 18:03:50.405 320     15684.17  405.88    52926.24  88888.00
2020-11-15 18:03:50.905 320     15684.10  405.89    52926.24  88888.00
2020-11-15 18:03:51.405 320     15684.14  405.91    52926.25  88888.00
2020-11-15 18:03:51.905 320     15684.15  405.96    52926.25  88888.00
2020-11-15 18:03:52.405 320     15684.15  405.94    52926.28  88888.00
2020-11-15 18:03:52.905 320     15684.13  405.93    52926.33  88888.00
2020-11-15 18:03:53.905 320     15684.19  405.90    52926.29  88888.00
2020-11-15 18:03:54.405 320     15684.23  405.93    52926.31  88888.00
2020-11-15 18:03:54.905 320     15684.19  405.91    52926.35  88888.00
2020-11-15 18:03:55.405 320     15684.19  405.90    52926.33  88888.00
2020-11-15 18:03:55.905 320     15684.21  405.93    52926.32  88888.00
2020-11-15 18:03:56.405 320     15684.15  405.96    52926.33  88888.00
2020-11-15 18:03:56.905 320     15684.23  405.96    52926.29  88888.00
2020-11-15 18:03:57.405 320     15684.27  405.96    52926.24  88888.00
2020-11-15 18:03:57.905 320     15684.25  405.95    52926.17  88888.00
2020-11-15 18:03:58.405 320     15684.25  405.95    52926.24  88888.00
2020-11-15 18:03:58.905 320     15684.30  405.94    52926.29  88888.00
2020-11-15 18:03:59.405 320     15684.31  405.94    52926.24  88888.00
2020-11-15 18:03:59.905 320     15684.25  405.96    52926.23  88888.00
2020-11-15 18:04:00.405 320     15684.26  406.00    52926.21  88888.00
2020-11-15 18:04:00.905 320     15684.27  406.03    52926.23  88888.00
2020-11-15 18:04:01.905 320     15684.27  406.03    52926.31  88888.00
2020-11-15 18:04:02.405 320     15684.31  405.97    52926.35  88888.00
2020-11-15 18:04:02.905 320     15684.26  405.97    52926.41  88888.00
2020-11-15 18:04:03.405 320     15684.27  405.97    52926.38  88888.00
2020-11-15 18:04:03.905 320     15684.32  405.97    52926.38  88888.00
2020-11-15 18:04:04.405 320     15684.27  405.97    52926.35  88888.00
2020-11-15 18:04:04.905 320     15684.31  405.89    52926.33  88888.00
2020-11-15 18:04:05.405 320     15684.36  405.95    52926.32  88888.00
2020-11-15 18:04:05.905 320     15684.41  405.97    52926.34  88888.00
2020-11-15 18:04:06.405 320     15684.36  405.95    52926.35  88888.00
2020-11-15 18:04:06.905 320     15684.32  405.91    52926.29  88888.00
2020-11-15 18:04:07.405 320     15684.36  405.97    52926.29  88888.00
2020-11-15 18:04:07.905 320     15684.39  405.95    52926.30  88888.00
2020-11-15 18:04:08.405 320     15684.37  405.94    52926.35  88888.00
2020-11-15 18:04:08.905 320     15684.33  405.95    52926.38  88888.00
2020-11-15 18:04:09.405 320     15684.37  405.97    52926.39  88888.00
2020-11-15 18:04:09.905 320     15684.40  405.97    52926.37  88888.00
2020-11-15 18:04:10.405 320     15684.43  405.99    52926.30  88888.00
2020-11-15 18:04:10.905 320     15684.43  405.99    52926.35  88888.00
2020-11-15 18:04:11.405 320     15684.48  405.97    52926.35  88888.00
2020-11-15 18:04:11.905 320     15684.48  405.98    52926.32  88888.00
2020-11-15 18:04:12.405 320     15684.45  406.00    52926.27  88888.00
2020-11-15 18:04:12.905 320     15684.46  405.99    52926.24  88888.00
2020-11-15 18:04:13.405 320     15684.54  406.06    52926.36  88888.00
2020-11-15 18:04:13.905 320     15684.53  406.05    52926.31  88888.00
2020-11-15 18:04:14.405 320     15684.52  406.00    52926.26  88888.00
2020-11-15 18:04:14.905 320     15684.50  405.99    52926.35  88888.00
2020-11-15 18:04:15.405 320     15684.53  405.96    52926.36  88888.00
2020-11-15 18:04:15.905 320     15684.55  405.91    52926.29  88888.00
2020-11-15 18:04:16.405 320     15684.51  405.96    52926.33  88888.00
2020-11-15 18:04:16.905 320     15684.50  406.02    52926.30  88888.00
2020-11-15 18:04:17.405 320     15684.50  406.06    52926.29  88888.00
2020-11-15 18:04:17.905 320     15684.51  406.06    52926.26  88888.00
2020-11-15 18:04:18.405 320     15684.52  406.10    52926.21  88888.00
2020-11-15 18:04:18.905 320     15684.54  406.07    52926.23  88888.00
2020-11-15 18:04:19.405 320     15684.54  406.07    52926.31  88888.00
2020-11-15 18:04:19.905 320     15684.54  406.12    52926.34  88888.00
2020-11-15 18:04:20.405 320     15684.55  406.15    52926.31  88888.00
2020-11-15 18:04:20.905 320     15684.57  406.11    52926.33  88888.00
2020-11-15 18:04:21.405 320     15684.58  406.11    52926.30  88888.00
2020-11-15 18:04:21.905 320     15684.57  406.11    52926.26  88888.00
2020-11-15 18:04:22.405 320     15684.54  406.12    52926.28  88888.00
2020-11-15 18:04:22.905 320     15684.62  406.12    52926.31  88888.00
2020-11-15 18:04:23.405 320     15684.64  406.11    52926.27  88888.00
2020-11-15 18:04:23.905 320     15684.61  406.12    52926.28  88888.00
2020-11-15 18:04:24.405 320     15684.53  406.14    52926.27  88888.00
2020-11-15 18:04:24.905 320     15684.50  406.14    52926.23  88888.00
2020-11-15 18:04:25.405 320     15684.50  406.14    52926.20  88888.00
2020-11-15 18:04:25.905 320     15684.48  406.11    52926.18  88888.00
2020-11-15 18:04:26.405 320     15684.53  406.05    52926.24  88888.00
2020-11-15 18:04:26.905 320     15684.55  406.00    52926.33  88888.00
2020-11-15 18:04:27.405 320     15684.60  406.04    52926.32  88888.00
2020-11-15 18:04:27.905 320     15684.59  406.06    52926.28  88888.00
2020-11-15 18:04:28.405 320     15684.61  406.06    52926.28  88888.00
2020-11-15 18:04:28.905 320     15684.68  406.05    52926.25  88888.00
2020-11-15 18:04:29.405 320     15684.72  406.06    52926.31  88888.00
2020-11-15 18:04:29.905 320     15684.70  406.06    52926.34  88888.00
2020-11-15 18:04:30.405 320     15684.67  406.08    52926.31  88888.00
2020-11-15 18:04:30.905 320     15684.70  406.07    52926.31  88888.00
2020-11-15 18:04:31.405 320     15684.64  406.06    52926.18  88888.00
2020-11-15 18:04:31.905 320     15684.64  406.07    52926.24  88888.00
2020-11-15 18:04:32.405 320     15684.70  406.03    52926.24  88888.00
2020-11-15 18:04:32.905 320     15684.71  406.05    52926.25  88888.00
2020-11-15 18:04:33.405 320     15684.70  406.06    52926.26  88888.00
2020-11-15 18:04:33.905 320     15684.71  406.07    52926.29  88888.00
2020-11-15 18:04:34.405 320     15684.73  406.10    52926.32  88888.00
2020-11-15 18:04:35.405 320     15684.77  406.03    52926.32  88888.00
2020-11-15 18:04:35.905 320     15684.82  406.02    52926.30  88888.00
2020-11-15 18:04:36.405 320     15684.85  406.02    52926.34  88888.00
2020-11-15 18:04:36.905 320     15684.81  406.03    52926.38  88888.00
2020-11-15 18:04:37.405 320     15684.80  406.04    52926.38  88888.00
2020-11-15 18:04:37.905 320     15684.78  406.03    52926.30  88888.00
2020-11-15 18:04:38.405 320     15684.79  406.04    52926.34  88888.00
2020-11-15 18:04:38.905 320     15684.77  406.03    52926.30  88888.00
2020-11-15 18:04:39.405 320     15684.75  406.04    52926.21  88888.00
2020-11-15 18:04:39.905 320     15684.73  406.04    52926.20  88888.00
2020-11-15 18:04:40.405 320     15684.80  406.06    52926.23  88888.00
2020-11-15 18:04:40.905 320     15684.85  406.05    52926.25  88888.00
2020-11-15 18:04:41.405 320     15684.82  406.03    52926.28  88888.00
2020-11-15 18:04:41.905 320     15684.81  406.04    52926.25  88888.00
2020-11-15 18:04:42.405 320     15684.80  406.05    52926.28  88888.00
2020-11-15 18:04:42.905 320     15684.80  406.06    52926.27  88888.00
2020-11-15 18:04:43.405 320     15684.85  406.04    52926.30  88888.00
2020-11-15 18:04:43.905 320     15684.85  406.03    52926.28  88888.00
2020-11-15 18:04:44.405 320     15684.84  406.00    52926.25  88888.00
2020-11-15 18:04:45.405 320     15684.82  406.00    52926.24  88888.00
2020-11-15 18:04:45.905 320     15684.80  406.03    52926.27  88888.00
2020-11-15 18:04:46.405 320     15684.80  406.03    52926.28  88888.00
2020-11-15 18:04:46.905 320     15684.82  405.97    52926.28  88888.00
2020-11-15 18:04:47.405 320     15684.79  405.96    52926.24  88888.00
2020-11-15 18:04:47.905 320     15684.75  405.98    52926.20  88888.00
2020-11-15 18:04:48.405 320     15684.77  406.02    52926.27  88888.00
2020-11-15 18:04:48.905 320     15684.81  406.02    52926.30  88888.00
2020-11-15 18:04:49.405 320     15684.82  406.00    52926.32  88888.00
2020-11-15 18:04:49.905 320     15684.80  405.99    52926.30  88888.00
2020-11-15 18:04:50.405 320     15684.84  405.98    52926.28  88888.00
2020-11-15 18:04:50.905 320     15684.85  405.99    52926.25  88888.00
2020-11-15 18:04:51.405 320     15684.82  406.00    52926.16  88888.00
2020-11-15 18:04:51.905 320     15684.80  405.95    52926.19  88888.00
2020-11-15 18:04:52.405 320     15684.81  405.99    52926.16  88888.00
2020-11-15 18:04:52.905 320     15684.77  406.03    52926.18  88888.00
2020-11-15 18:04:53.405 320     15684.82  406.02    52926.18  88888.00
2020-11-15 18:04:53.905 320     15684.81  406.00    52926.15  88888.00
2020-11-15 18:04:54.405 320     15684.82  405.99    52926.11  88888.00
2020-11-15 18:04:54.905 320     15684.86  405.97    52926.08  88888.00
2020-11-15 18:04:55.405 320     15684.90  406.00    52926.08  88888.00
2020-11-15 18:04:55.905 320     15684.90  406.11    52926.11  88888.00
2020-11-15 18:04:56.405 320     15684.87  406.10    52926.14  88888.00
2020-11-15 18:04:56.905 320     15684.89  406.07    52926.17  88888.00
2020-11-15 18:04:57.405 320     15684.88  406.06    52926.18  88888.00
2020-11-15 18:04:57.905 320     15684.87  406.05    52926.17  88888.00
2020-11-15 18:04:58.405 320     15684.88  406.06    52926.24  88888.00
2020-11-15 18:04:58.905 320     15684.90  406.10    52926.29  88888.00
2020-11-15 18:04:59.405 320     15684.89  406.14    52926.24  88888.00
2020-11-15 18:04:59.905 320     15684.87  406.15    52926.13  88888.00
2020-11-15 18:05:00.405 320     15684.82  406.14    52926.10  88888.00
2020-11-15 18:05:00.905 320     15684.86  406.11    52926.12  88888.00
2020-11-15 18:05:01.405 320     15684.84  406.10    52926.13  88888.00
2020-11-15 18:05:01.905 320     15684.87  406.10    52926.10  88888.00
2020-11-15 18:05:02.405 320     15684.89  406.12    52926.07  88888.00
2020-11-15 18:05:02.905 320     15684.95  406.13    52926.12  88888.00
2020-11-15 18:05:03.405 320     15684.90  406.10    52926.16  88888.00
2020-11-15 18:05:03.905 320     15684.88  406.11    52926.16  88888.00
2020-11-15 18:05:04.405 320     15684.89  406.06    52926.12  88888.00
2020-11-15 18:05:04.905 320     15684.93  406.13    52926.12  88888.00
2020-11-15 18:05:05.405 320     15684.95  406.12    52926.10  88888.00
2020-11-15 18:05:05.905 320     15684.93  406.13    52926.17  88888.00
2020-11-15 18:05:07.405 320     15684.94  406.14    52926.13  88888.00
2020-11-15 18:05:07.905 320     15685.00  406.14    52926.14  88888.00
2020-11-15 18:05:08.405 320     15685.03  406.15    52926.13  88888.00
2020-11-15 18:05:08.905 320     15685.02  406.16    52926.17  88888.00
2020-11-15 18:05:09.405 320     15685.05  406.17    52926.16  88888.00
2020-11-15 18:05:09.905 320     15685.03  406.19    52926.11  88888.00
2020-11-15 18:05:10.405 320     15684.98  406.20    52926.07  88888.00
2020-11-15 18:05:10.905 320     15684.97  406.19    52926.13  88888.00
2020-11-15 18:05:11.405 320     15685.03  406.20    52926.16  88888.00
2020-11-15 18:05:11.905 320     15685.05  406.20    52926.16  88888.00
2020-11-15 18:05:12.405 320     15685.03  406.17    52926.16  88888.00
2020-11-15 18:05:12.905 320     15685.05  406.19    52926.23  88888.00
2020-11-15 18:05:13.405 320     15685.07  406.23    52926.21  88888.00
2020-11-15 18:05:13.905 320     15685.02  406.22    52926.17  88888.00
2020-11-15 18:05:14.405 320     15684.98  406.15    52926.13  88888.00
2020-11-15 18:05:14.905 320     15685.00  406.12    52926.09  88888.00
2020-11-15 18:05:15.405 320     15685.06  406.11    52926.13  88888.00
2020-11-15 18:05:15.905 320     15685.07  406.15    52926.16  88888.00
2020-11-15 18:05:16.405 320     15685.05  406.20    52926.11  88888.00
2020-11-15 18:05:16.905 320     15685.04  406.16    52926.11  88888.00
2020-11-15 18:05:17.405 320     15685.02  406.19    52926.13  88888.00
2020-11-15 18:05:17.905 320     15685.05  406.22    52926.07  88888.00
2020-11-15 18:05:18.405 320     15685.07  406.21    52926.10  88888.00
2020-11-15 18:05:18.905 320     15685.11  406.17    52926.15  88888.00
2020-11-15 18:05:19.405 320     15685.12  406.13    52926.18  88888.00
2020-11-15 18:05:19.905 320     15685.12  406.12    52926.18  88888.00
2020-11-15 18:05:20.405 320     15685.12  406.21    52926.16  88888.00
2020-11-15 18:05:20.905 320     15685.12  406.20    52926.18  88888.00
2020-11-15 18:05:21.405 320     15685.15  406.19    52926.20  88888.00
2020-11-15 18:05:21.905 320     15685.13  406.23    52926.16  88888.00
2020-11-15 18:05:22.405 320     15685.09  406.28    52926.16  88888.00
2020-11-15 18:05:22.905 320     15685.11  406.25    52926.18  88888.00
2020-11-15 18:05:23.405 320     15685.11  406.24    52926.16  88888.00
2020-11-15 18:05:23.905 320     15685.09  406.30    52926.12  88888.00
2020-11-15 18:05:24.405 320     15685.11  406.32    52926.19  88888.00
2020-11-15 18:05:24.905 320     15685.14  406.32    52926.28  88888.00
2020-11-15 18:05:25.405 320     15685.13  406.32    52926.29  88888.00
2020-11-15 18:05:25.905 320     15685.13  406.32    52926.32  88888.00
2020-11-15 18:05:26.405 320     15685.17  406.29    52926.34  88888.00
2020-11-15 18:05:26.905 320     15685.15  406.31    52926.33  88888.00
2020-11-15 18:05:27.405 320     15685.14  406.30    52926.33  88888.00
2020-11-15 18:05:27.905 320     15685.16  406.31    52926.34  88888.00
2020-11-15 18:05:28.405 320     15685.16  406.31    52926.33  88888.00
2020-11-15 18:05:28.905 320     15685.11  406.31    52926.34  88888.00
2020-11-15 18:05:29.405 320     15685.12  406.31    52926.32  88888.00
2020-11-15 18:05:29.905 320     15685.17  406.33    52926.33  88888.00
2020-11-15 18:05:30.405 320     15685.13  406.34    52926.36  88888.00
2020-11-15 18:05:30.905 320     15685.14  406.34    52926.26  88888.00
2020-11-15 18:05:31.405 320     15685.20  406.34    52926.28  88888.00
2020-11-15 18:05:31.905 320     15685.20  406.33    52926.34  88888.00
2020-11-15 18:05:32.405 320     15685.20  406.32    52926.35  88888.00
2020-11-15 18:05:32.905 320     15685.22  406.32    52926.38  88888.00
2020-11-15 18:05:33.405 320     15685.24  406.37    52926.35  88888.00
2020-11-15 18:05:33.905 320     15685.24  406.39    52926.33  88888.00
2020-11-15 18:05:34.405 320     15685.21  406.39    52926.30  88888.00
2020-11-15 18:05:34.905 320     15685.27  406.39    52926.36  88888.00
2020-11-15 18:05:35.405 320     15685.26  406.38    52926.38  88888.00
2020-11-15 18:05:35.905 320     15685.27  406.40    52926.37  88888.00
2020-11-15 18:05:36.405 320     15685.25  406.40    52926.34  88888.00
2020-11-15 18:05:36.905 320     15685.25  406.36    52926.34  88888.00
2020-11-15 18:05:37.405 320     15685.23  406.33    52926.37  88888.00
2020-11-15 18:05:37.905 320     15685.18  406.32    52926.33  88888.00
2020-11-15 18:05:38.405 320     15685.21  406.34    52926.31  88888.00
2020-11-15 18:05:38.905 320     15685.27  406.36    52926.38  88888.00
2020-11-15 18:05:39.405 320     15685.30  406.39    52926.38  88888.00
2020-11-15 18:05:39.905 320     15685.24  406.36    52926.34  88888.00
2020-11-15 18:05:40.405 320     15685.22  406.36    52926.43  88888.00
2020-11-15 18:05:40.905 320     15685.20  406.38    52926.49  88888.00
2020-11-15 18:05:41.405 320     15685.22  406.42    52926.43  88888.00
2020-11-15 18:05:41.905 320     15685.20  406.42    52926.41  88888.00
2020-11-15 18:05:42.405 320     15685.24  406.42    52926.49  88888.00
2020-11-15 18:05:42.905 320     15685.26  406.42    52926.44  88888.00
2020-11-15 18:05:43.405 320     15685.22  406.41    52926.41  88888.00
2020-11-15 18:05:43.905 320     15685.20  406.40    52926.48  88888.00
2020-11-15 18:05:44.405 320     15685.20  406.39    52926.48  88888.00
2020-11-15 18:05:44.905 320     15685.18  406.38    52926.40  88888.00
2020-11-15 18:05:45.405 320     15685.22  406.39    52926.36  88888.00
2020-11-15 18:05:45.905 320     15685.27  406.41    52926.37  88888.00
2020-11-15 18:05:46.405 320     15685.30  406.42    52926.37  88888.00
2020-11-15 18:05:46.905 320     15685.31  406.43    52926.41  88888.00
2020-11-15 18:05:47.405 320     15685.27  406.43    52926.47  88888.00
2020-11-15 18:05:48.405 320     15685.26  406.33    52926.53  88888.00
2020-11-15 18:05:48.905 320     15685.22  406.39    52926.48  88888.00
2020-11-15 18:05:49.405 320     15685.24  406.38    52926.44  88888.00
2020-11-15 18:05:49.905 320     15685.23  406.37    52926.44  88888.00
2020-11-15 18:05:50.405 320     15685.22  406.33    52926.41  88888.00
2020-11-15 18:05:50.905 320     15685.20  406.33    52926.41  88888.00
2020-11-15 18:05:51.405 320     15685.22  406.33    52926.39  88888.00
2020-11-15 18:05:51.905 320     15685.25  406.42    52926.44  88888.00
2020-11-15 18:05:52.405 320     15685.18  406.41    52926.47  88888.00
2020-11-15 18:05:52.905 320     15685.16  406.39    52926.41  88888.00
2020-11-15 18:05:53.405 320     15685.26  406.37    52926.37  88888.00
2020-11-15 18:05:53.905 320     15685.27  406.41    52926.40  88888.00
2020-11-15 18:05:54.405 320     15685.25  406.45    52926.45  88888.00
2020-11-15 18:05:54.905 320     15685.22  406.40    52926.43  88888.00
2020-11-15 18:05:55.405 320     15685.21  406.41    52926.45  88888.00
2020-11-15 18:05:55.905 320     15685.24  406.41    52926.46  88888.00
2020-11-15 18:05:56.405 320     15685.30  406.40    52926.40  88888.00
2020-11-15 18:05:56.905 320     15685.29  406.36    52926.37  88888.00
2020-11-15 18:05:57.405 320     15685.26  406.38    52926.37  88888.00
2020-11-15 18:05:58.405 320     15685.22  406.40    52926.47  88888.00
2020-11-15 18:05:58.905 320     15685.20  406.39    52926.49  88888.00
2020-11-15 18:05:59.405 320     15685.21  406.36    52926.50  88888.00
2020-11-15 18:05:59.905 320     15685.25  406.32    52926.47  88888.00
2020-11-15 18:06:00.405 320     15685.24  406.42    52926.48  88888.00
2020-11-15 18:06:00.905 320     15685.24  406.45    52926.43  88888.00
2020-11-15 18:06:01.405 320     15685.18  406.41    52926.45  88888.00
2020-11-15 18:06:01.905 320     15685.16  406.42    52926.46  88888.00
2020-11-15 18:06:02.405 320     15685.20  406.46    52926.50  88888.00
2020-11-15 18:06:02.905 320     15685.20  406.48    52926.49  88888.00
2020-11-15 18:06:03.405 320     15685.23  406.49    52926.48  88888.00
2020-11-15 18:06:03.905 320     15685.21  406.46    52926.49  88888.00
2020-11-15 18:06:04.405 320     15685.15  406.45    52926.49  88888.00
2020-11-15 18:06:04.905 320     15685.17  406.43    52926.49  88888.00
2020-11-15 18:06:05.405 320     15685.21  406.42    52926.47  88888.00
2020-11-15 18:06:05.905 320     15685.22  406.41    52926.44  88888.00
2020-11-15 18:06:06.405 320     15685.20  406.39    52926.39  88888.00
2020-11-15 18:06:06.905 320     15685.22  406.45    52926.40  88888.00
2020-11-15 18:06:07.405 320     15685.25  406.45    52926.46  88888.00
2020-11-15 18:06:07.905 320     15685.22  406.43    52926.43  88888.00
2020-11-15 18:06:08.405 320     15685.20  406.47    52926.39  88888.00
2020-11-15 18:06:08.905 320     15685.22  406.49    52926.44  88888.00
2020-11-15 18:06:09.405 320     15685.24  406.49    52926.43  88888.00
2020-11-15 18:06:09.905 320     15685.18  406.46    52926.39  88888.00
2020-11-15 18:06:10.405 320     15685.20  406.47    52926.40  88888.00
2020-11-15 18:06:10.905 320     15685.20  406.47    52926.33  88888.00
2020-11-15 18:06:11.405 320     15685.20  406.50    52926.33  88888.00
2020-11-15 18:06:11.905 320     15685.17  406.47    52926.36  88888.00
2020-11-15 18:06:12.405 320     15685.22  406.47    52926.41  88888.00
2020-11-15 18:06:12.905 320     15685.23  406.40    52926.43  88888.00
2020-11-15 18:06:13.405 320     15685.25  406.47    52926.38  88888.00
2020-11-15 18:06:13.905 320     15685.23  406.48    52926.36  88888.00
2020-11-15 18:06:14.405 320     15685.23  406.49    52926.36  88888.00
2020-11-15 18:06:14.905 320     15685.22  406.49    52926.37  88888.00
2020-11-15 18:06:15.405 320     15685.20  406.47    52926.43  88888.00
2020-11-15 18:06:15.905 320     15685.14  406.43    52926.40  88888.00
2020-11-15 18:06:16.405 320     15685.16  406.43    52926.40  88888.00
2020-11-15 18:06:16.905 320     15685.16  406.47    52926.40  88888.00
2020-11-15 18:06:17.405 320     15685.22  406.51    52926.41  88888.00
2020-11-15 18:06:17.905 320     15685.18  406.50    52926.37  88888.00
2020-11-15 18:06:18.405 320     15685.20  406.48    52926.41  88888.00
2020-11-15 18:06:18.905 320     15685.17  406.45    52926.44  88888.00
2020-11-15 18:06:19.405 320     15685.17  406.43    52926.35  88888.00
2020-11-15 18:06:19.905 320     15685.18  406.43    52926.40  88888.00
2020-11-15 18:06:20.405 320     15685.18  406.41    52926.44  88888.00
2020-11-15 18:06:20.905 320     15685.16  406.45    52926.36  88888.00
2020-11-15 18:06:21.405 320     15685.20  406.49    52926.36  88888.00
2020-11-15 18:06:21.905 320     15685.17  406.49    52926.39  88888.00
2020-11-15 18:06:22.405 320     15685.16  406.48    52926.38  88888.00
2020-11-15 18:06:22.905 320     15685.16  406.42    52926.37  88888.00
2020-11-15 18:06:23.405 320     15685.12  406.42    52926.37  88888.00
2020-11-15 18:06:23.905 320     15685.18  406.49    52926.37  88888.00
2020-11-15 18:06:24.405 320     15685.21  406.50    52926.34  88888.00
2020-11-15 18:06:24.905 320     15685.20  406.51    52926.37  88888.00
2020-11-15 18:06:25.405 320     15685.20  406.47    52926.36  88888.00
2020-11-15 18:06:25.905 320     15685.20  406.51    52926.33  88888.00
2020-11-15 18:06:26.405 320     15685.20  406.57    52926.32  88888.00
2020-11-15 18:06:26.905 320     15685.16  406.56    52926.37  88888.00
2020-11-15 18:06:27.405 320     15685.13  406.58    52926.41  88888.00
2020-11-15 18:06:27.905 320     15685.14  406.59    52926.47  88888.00
2020-11-15 18:06:28.405 320     15685.16  406.58    52926.48  88888.00
2020-11-15 18:06:28.905 320     15685.15  406.57    52926.52  88888.00
2020-11-15 18:06:29.905 320     15685.11  406.49    52926.53  88888.00
2020-11-15 18:06:30.405 320     15685.12  406.54    52926.48  88888.00
2020-11-15 18:06:30.905 320     15685.12  406.55    52926.48  88888.00
2020-11-15 18:06:31.405 320     15685.09  406.56    52926.60  88888.00
2020-11-15 18:06:31.905 320     15685.11  406.54    52926.55  88888.00
2020-11-15 18:06:32.405 320     15685.13  406.55    52926.53  88888.00
2020-11-15 18:06:32.905 320     15685.12  406.48    52926.54  88888.00
2020-11-15 18:06:33.405 320     15685.15  406.48    52926.52  88888.00
2020-11-15 18:06:33.905 320     15685.12  406.52    52926.49  88888.00
2020-11-15 18:06:34.405 320     15685.14  406.56    52926.49  88888.00
2020-11-15 18:06:34.905 320     15685.14  406.55    52926.46  88888.00
2020-11-15 18:06:35.405 320     15685.12  406.55    52926.46  88888.00
2020-11-15 18:06:35.905 320     15685.13  406.52    52926.46  88888.00
2020-11-15 18:06:36.405 320     15685.14  406.51    52926.46  88888.00
2020-11-15 18:06:36.905 320     15685.14  406.52    52926.47  88888.00
2020-11-15 18:06:37.405 320     15685.18  406.56    52926.47  88888.00
2020-11-15 18:06:37.905 320     15685.16  406.52    52926.47  88888.00
2020-11-15 18:06:38.405 320     15685.12  406.52    52926.48  88888.00
2020-11-15 18:06:38.905 320     15685.14  406.57    52926.50  88888.00
2020-11-15 18:06:39.405 320     15685.15  406.59    52926.50  88888.00
2020-11-15 18:06:39.905 320     15685.14  406.59    52926.54  88888.00
2020-11-15 18:06:40.405 320     15685.12  406.56    52926.53  88888.00
2020-11-15 18:06:40.905 320     15685.11  406.56    52926.53  88888.00
2020-11-15 18:06:41.405 320     15685.12  406.51    52926.52  88888.00
2020-11-15 18:06:41.905 320     15685.08  406.51    52926.48  88888.00
2020-11-15 18:06:42.405 320     15685.07  406.52    52926.41  88888.00
2020-11-15 18:06:42.905 320     15685.09  406.56    52926.45  88888.00
2020-11-15 18:06:43.405 320     15685.13  406.58    52926.48  88888.00
2020-11-15 18:06:43.905 320     15685.09  406.56    52926.54  88888.00
2020-11-15 18:06:44.405 320     15685.05  406.57    52926.56  88888.00
2020-11-15 18:06:44.905 320     15685.08  406.55    52926.50  88888.00
2020-11-15 18:06:45.405 320     15685.16  406.46    52926.48  88888.00
2020-11-15 18:06:45.905 320     15685.16  406.47    52926.41  88888.00
2020-11-15 18:06:46.405 320     15685.09  406.54    52926.41  88888.00
2020-11-15 18:06:46.905 320     15685.15  406.52    52926.47  88888.00
2020-11-15 18:06:47.905 320     15685.13  406.57    52926.49  88888.00
2020-11-15 18:06:48.405 320     15685.13  406.56    52926.47  88888.00
2020-11-15 18:06:48.905 320     15685.13  406.50    52926.54  88888.00
2020-11-15 18:06:49.405 320     15685.15  406.51    52926.50  88888.00
2020-11-15 18:06:49.905 320     15685.12  406.57    52926.52  88888.00
2020-11-15 18:06:50.405 320     15685.09  406.58    52926.51  88888.00
2020-11-15 18:06:50.905 320     15685.09  406.58    52926.57  88888.00
2020-11-15 18:06:51.405 320     15685.07  406.56    52926.55  88888.00
2020-11-15 18:06:51.905 320     15685.12  406.54    52926.56  88888.00
2020-11-15 18:06:52.405 320     15685.11  406.58    52926.56  88888.00
2020-11-15 18:06:52.905 320     15685.09  406.59    52926.57  88888.00
2020-11-15 18:06:53.405 320     15685.11  406.60    52926.56  88888.00
2020-11-15 18:06:53.905 320     15685.11  406.64    52926.53  88888.00
2020-11-15 18:06:54.405 320     15685.07  406.59    52926.55  88888.00
2020-11-15 18:06:54.905 320     15685.11  406.56    52926.58  88888.00
2020-11-15 18:06:55.405 320     15685.11  406.51    52926.58  88888.00
2020-11-15 18:06:55.905 320     15685.13  406.48    52926.56  88888.00
2020-11-15 18:06:56.405 320     15685.12  406.51    52926.52  88888.00
2020-11-15 18:06:56.905 320     15685.07  406.55    52926.47  88888.00
2020-11-15 18:06:57.405 320     15685.12  406.51    52926.56  88888.00
2020-11-15 18:06:57.905 320     15685.12  406.52    52926.58  88888.00
2020-11-15 18:06:58.405 320     15685.11  406.52    52926.57  88888.00
2020-11-15 18:06:58.905 320     15685.12  406.51    52926.53  88888.00
2020-11-15 18:06:59.405 320     15685.11  406.49    52926.56  88888.00
2020-11-15 18:06:59.905 320     15685.07  406.50    52926.59  88888.00
2020-11-15 18:07:00.405 320     15685.07  406.48    52926.55  88888.00
2020-11-15 18:07:01.405 320     15685.06  406.47    52926.44  88888.00
2020-11-15 18:07:01.905 320     15685.03  406.50    52926.47  88888.00
2020-11-15 18:07:02.405 320     15685.04  406.51    52926.48  88888.00
2020-11-15 18:07:02.905 320     15685.03  406.56    52926.51  88888.00
2020-11-15 18:07:03.405 320     15685.04  406.55    52926.52  88888.00
2020-11-15 18:07:03.905 320     15685.06  406.51    52926.53  88888.00
2020-11-15 18:07:04.405 320     15685.04  406.50    52926.53  88888.00
2020-11-15 18:07:04.905 320     15685.04  406.49    52926.62  88888.00
2020-11-15 18:07:05.405 320     15685.04  406.50    52926.59  88888.00
2020-11-15 18:07:05.905 320     15685.05  406.52    52926.58  88888.00
2020-11-15 18:07:06.405 320     15685.07  406.54    52926.58  88888.00
2020-11-15 18:07:06.905 320     15685.11  406.56    52926.54  88888.00
2020-11-15 18:07:07.405 320     15685.12  406.50    52926.56  88888.00
2020-11-15 18:07:07.905 320     15685.11  406.48    52926.55  88888.00
2020-11-15 18:07:08.405 320     15685.06  406.45    52926.53  88888.00
2020-11-15 18:07:08.905 320     15684.99  406.46    52926.54  88888.00
2020-11-15 18:07:09.405 320     15684.99  406.43    52926.50  88888.00
2020-11-15 18:07:09.905 320     15685.03  406.43    52926.48  88888.00
2020-11-15 18:07:10.405 320     15685.02  406.48    52926.53  88888.00
2020-11-15 18:07:10.905 320     15685.03  406.52    52926.51  88888.00
2020-11-15 18:07:11.405 320     15685.05  406.55    52926.49  88888.00
2020-11-15 18:07:11.905 320     15685.02  406.56    52926.50  88888.00
2020-11-15 18:07:12.405 320     15684.97  406.51    52926.54  88888.00
2020-11-15 18:07:12.905 320     15685.02  406.54    52926.57  88888.00
2020-11-15 18:07:13.405 320     15684.96  406.54    52926.64  88888.00
2020-11-15 18:07:13.905 320     15684.93  406.54    52926.61  88888.00
2020-11-15 18:07:14.405 320     15684.97  406.55    52926.61  88888.00
2020-11-15 18:07:14.905 320     15684.99  406.52    52926.58  88888.00
2020-11-15 18:07:15.405 320     15684.97  406.52    52926.65  88888.00
2020-11-15 18:07:15.905 320     15684.97  406.57    52926.59  88888.00
2020-11-15 18:07:16.405 320     15684.97  406.54    52926.53  88888.00
2020-11-15 18:07:16.905 320     15684.95  406.51    52926.56  88888.00
2020-11-15 18:07:17.405 320     15684.96  406.47    52926.51  88888.00
2020-11-15 18:07:17.905 320     15684.96  406.46    52926.55  88888.00
2020-11-15 18:07:18.405 320     15685.00  406.49    52926.59  88888.00
2020-11-15 18:07:18.905 320     15684.97  406.49    52926.59  88888.00
2020-11-15 18:07:19.405 320     15684.95  406.47    52926.56  88888.00
2020-11-15 18:07:19.905 320     15684.96  406.47    52926.58  88888.00
2020-11-15 18:07:20.405 320     15684.99  406.43    52926.58  88888.00
2020-11-15 18:07:20.905 320     15684.98  406.46    52926.54  88888.00
2020-11-15 18:07:21.405 320     15684.95  406.42    52926.58  88888.00
2020-11-15 18:07:21.905 320     15684.95  406.43    52926.59  88888.00
2020-11-15 18:07:22.405 320     15685.00  406.47    52926.54  88888.00
2020-11-15 18:07:22.905 320     15685.02  406.42    52926.55  88888.00
2020-11-15 18:07:23.405 320     15685.02  406.42    52926.54  88888.00
2020-11-15 18:07:23.905 320     15684.94  406.45    52926.58  88888.00
2020-11-15 18:07:24.405 320     15684.95  406.45    52926.57  88888.00
2020-11-15 18:07:24.905 320     15684.97  406.45    52926.54  88888.00
2020-11-15 18:07:25.405 320     15684.97  406.48    52926.52  88888.00
2020-11-15 18:07:25.905 320     15685.00  406.50    52926.53  88888.00
2020-11-15 18:07:26.405 320     15685.05  406.51    52926.51  88888.00
2020-11-15 18:07:26.905 320     15685.05  406.51    52926.51  88888.00
2020-11-15 18:07:27.405 320     15685.02  406.43    52926.52  88888.00
2020-11-15 18:07:27.905 320     15685.03  406.40    52926.54  88888.00
2020-11-15 18:07:28.405 320     15685.02  406.45    52926.56  88888.00
2020-11-15 18:07:28.905 320     15685.08  406.46    52926.53  88888.00
2020-11-15 18:07:29.405 320     15685.09  406.43    52926.50  88888.00
2020-11-15 18:07:29.905 320     15685.03  406.39    52926.51  88888.00
2020-11-15 18:07:30.405 320     15685.02  406.40    52926.48  88888.00
2020-11-15 18:07:30.905 320     15685.05  406.41    52926.48  88888.00
2020-11-15 18:07:31.405 320     15685.04  406.41    52926.50  88888.00
2020-11-15 18:07:31.905 320     15685.02  406.41    52926.49  88888.00
2020-11-15 18:07:32.405 320     15685.00  406.42    52926.51  88888.00
2020-11-15 18:07:32.905 320     15685.03  406.42    52926.54  88888.00
2020-11-15 18:07:33.405 320     15685.03  406.43    52926.55  88888.00
2020-11-15 18:07:33.905 320     15684.98  406.46    52926.55  88888.00
2020-11-15 18:07:34.405 320     15684.97  406.43    52926.56  88888.00
2020-11-15 18:07:34.905 320     15684.94  406.41    52926.58  88888.00
2020-11-15 18:07:35.405 320     15684.94  406.43    52926.54  88888.00
2020-11-15 18:07:35.905 320     15684.99  406.43    52926.53  88888.00
2020-11-15 18:07:36.405 320     15684.99  406.40    52926.55  88888.00
2020-11-15 18:07:36.905 320     15684.96  406.40    52926.54  88888.00
2020-11-15 18:07:37.405 320     15684.98  406.42    52926.55  88888.00
2020-11-15 18:07:37.905 320     15684.99  406.42    52926.59  88888.00
2020-11-15 18:07:38.405 320     15684.93  406.45    52926.57  88888.00
2020-11-15 18:07:38.905 320     15684.95  406.45    52926.53  88888.00
2020-11-15 18:07:39.405 320     15684.96  406.42    52926.51  88888.00
2020-11-15 18:07:39.905 320     15684.89  406.42    52926.43  88888.00
2020-11-15 18:07:40.405 320     15684.90  406.41    52926.50  88888.00
2020-11-15 18:07:40.905 320     15684.93  406.41    52926.55  88888.00
2020-11-15 18:07:41.405 320     15684.97  406.42    52926.60  88888.00
2020-11-15 18:07:41.905 320     15684.96  406.42    52926.61  88888.00
2020-11-15 18:07:42.405 320     15684.96  406.45    52926.64  88888.00
2020-11-15 18:07:42.905 320     15684.95  406.47    52926.62  88888.00
2020-11-15 18:07:43.405 320     15684.91  406.43    52926.60  88888.00
2020-11-15 18:07:43.905 320     15684.89  406.40    52926.59  88888.00
2020-11-15 18:07:44.405 320     15684.90  406.41    52926.55  88888.00
2020-11-15 18:07:44.905 320     15684.86  406.37    52926.55  88888.00
2020-11-15 18:07:45.405 320     15684.88  406.42    52926.56  88888.00
2020-11-15 18:07:45.905 320     15684.98  406.41    52926.59  88888.00
2020-11-15 18:07:46.406 320     15684.96  406.40    52926.59  88888.00
2020-11-15 18:07:46.906 320     15684.95  406.41    52926.60  88888.00
2020-11-15 18:07:47.406 320     15684.98  406.39    52926.56  88888.00
2020-11-15 18:07:47.906 320     15684.95  406.37    52926.60  88888.00
2020-11-15 18:07:48.406 320     15684.94  406.38    52926.58  88888.00
2020-11-15 18:07:48.906 320     15684.96  406.40    52926.58  88888.00
2020-11-15 18:07:49.406 320     15684.95  406.37    52926.52  88888.00
2020-11-15 18:07:49.906 320     15684.97  406.33    52926.52  88888.00
2020-11-15 18:07:50.406 320     15684.95  406.32    52926.53  88888.00
2020-11-15 18:07:50.906 320     15684.94  406.33    52926.52  88888.00
2020-11-15 18:07:51.406 320     15684.94  406.36    52926.54  88888.00
2020-11-15 18:07:51.906 320     15684.96  406.34    52926.53  88888.00
2020-11-15 18:07:52.406 320     15684.95  406.36    52926.54  88888.00
2020-11-15 18:07:52.906 320     15684.96  406.34    52926.56  88888.00
2020-11-15 18:07:53.406 320     15685.00  406.31    52926.55  88888.00
2020-11-15 18:07:53.906 320     15684.95  406.32    52926.55  88888.00
2020-11-15 18:07:54.406 320     15684.91  406.36    52926.57  88888.00
2020-11-15 18:07:54.906 320     15684.99  406.37    52926.58  88888.00
2020-11-15 18:07:55.406 320     15685.00  406.32    52926.65  88888.00
2020-11-15 18:07:55.906 320     15684.97  406.33    52926.67  88888.00
2020-11-15 18:07:56.406 320     15684.95  406.34    52926.62  88888.00
2020-11-15 18:07:56.906 320     15684.93  406.32    52926.57  88888.00
2020-11-15 18:07:57.406 320     15684.95  406.31    52926.59  88888.00
2020-11-15 18:07:57.906 320     15684.87  406.32    52926.57  88888.00
2020-11-15 18:07:58.406 320     15684.89  406.31    52926.54  88888.00
2020-11-15 18:07:58.906 320     15684.87  406.24    52926.58  88888.00
2020-11-15 18:07:59.406 320     15684.88  406.26    52926.66  88888.00
2020-11-15 18:07:59.906 320     15684.86  406.31    52926.67  88888.00
2020-11-15 18:08:00.406 320     15684.85  406.32    52926.62  88888.00
2020-11-15 18:08:00.906 320     15684.78  406.29    52926.58  88888.00
2020-11-15 18:08:01.406 320     15684.81  406.26    52926.52  88888.00
2020-11-15 18:08:01.906 320     15684.82  406.26    52926.54  88888.00
2020-11-15 18:08:02.406 320     15684.84  406.29    52926.57  88888.00
2020-11-15 18:08:02.906 320     15684.86  406.24    52926.61  88888.00
2020-11-15 18:08:03.406 320     15684.85  406.17    52926.59  88888.00
2020-11-15 18:08:04.406 320     15684.81  406.29    52926.50  88888.00
2020-11-15 18:08:04.906 320     15684.79  406.26    52926.53  88888.00
2020-11-15 18:08:05.406 320     15684.78  406.31    52926.54  88888.00
2020-11-15 18:08:05.906 320     15684.78  406.28    52926.58  88888.00
2020-11-15 18:08:06.406 320     15684.78  406.30    52926.57  88888.00
2020-11-15 18:08:06.906 320     15684.73  406.32    52926.59  88888.00
2020-11-15 18:08:07.406 320     15684.77  406.28    52926.55  88888.00
2020-11-15 18:08:07.906 320     15684.82  406.23    52926.57  88888.00
2020-11-15 18:08:08.406 320     15684.81  406.24    52926.53  88888.00
2020-11-15 18:08:08.906 320     15684.85  406.26    52926.49  88888.00
2020-11-15 18:08:09.406 320     15684.80  406.26    52926.58  88888.00
2020-11-15 18:08:09.906 320     15684.73  406.26    52926.64  88888.00
2020-11-15 18:08:10.406 320     15684.71  406.28    52926.66  88888.00
2020-11-15 18:08:10.906 320     15684.71  406.23    52926.69  88888.00
2020-11-15 18:08:11.406 320     15684.68  406.22    52926.64  88888.00
2020-11-15 18:08:11.906 320     15684.70  406.24    52926.66  88888.00
2020-11-15 18:08:12.406 320     15684.68  406.26    52926.62  88888.00
2020-11-15 18:08:12.906 320     15684.68  406.25    52926.65  88888.00
2020-11-15 18:08:13.406 320     15684.75  406.26    52926.60  88888.00
2020-11-15 18:08:14.406 320     15684.72  406.23    52926.61  88888.00
2020-11-15 18:08:14.906 320     15684.72  406.22    52926.58  88888.00
2020-11-15 18:08:15.406 320     15684.75  406.25    52926.55  88888.00
2020-11-15 18:08:15.906 320     15684.73  406.26    52926.56  88888.00
2020-11-15 18:08:16.406 320     15684.75  406.24    52926.61  88888.00
2020-11-15 18:08:16.906 320     15684.77  406.20    52926.61  88888.00
2020-11-15 18:08:17.406 320     15684.76  406.23    52926.59  88888.00
2020-11-15 18:08:17.906 320     15684.70  406.24    52926.57  88888.00
2020-11-15 18:08:18.406 320     15684.71  406.20    52926.59  88888.00
2020-11-15 18:08:18.906 320     15684.70  406.21    52926.61  88888.00
2020-11-15 18:08:19.406 320     15684.72  406.22    52926.60  88888.00
2020-11-15 18:08:19.906 320     15684.73  406.19    52926.64  88888.00
2020-11-15 18:08:20.406 320     15684.80  406.15    52926.62  88888.00
2020-11-15 18:08:20.906 320     15684.81  406.20    52926.66  88888.00
2020-11-15 18:08:21.406 320     15684.78  406.23    52926.62  88888.00
2020-11-15 18:08:21.906 320     15684.72  406.21    52926.60  88888.00
2020-11-15 18:08:22.406 320     15684.78  406.16    52926.58  88888.00
2020-11-15 18:08:22.906 320     15684.78  406.14    52926.54  88888.00
2020-11-15 18:08:23.406 320     15684.77  406.15    52926.61  88888.00
2020-11-15 18:08:24.406 320     15684.72  406.12    52926.65  88888.00
2020-11-15 18:08:24.906 320     15684.69  406.15    52926.59  88888.00
2020-11-15 18:08:25.406 320     15684.69  406.21    52926.59  88888.00
2020-11-15 18:08:25.906 320     15684.69  406.20    52926.58  88888.00
2020-11-15 18:08:26.406 320     15684.70  406.21    52926.60  88888.00
2020-11-15 18:08:26.906 320     15684.71  406.22    52926.58  88888.00
2020-11-15 18:08:27.406 320     15684.76  406.23    52926.60  88888.00
2020-11-15 18:08:27.906 320     15684.78  406.19    52926.62  88888.00
2020-11-15 18:08:28.406 320     15684.77  406.15    52926.52  88888.00
2020-11-15 18:08:28.906 320     15684.68  406.16    52926.51  88888.00
2020-11-15 18:08:29.406 320     15684.62  406.16    52926.54  88888.00
2020-11-15 18:08:29.906 320     15684.61  406.15    52926.52  88888.00
2020-11-15 18:08:30.406 320     15684.55  406.14    52926.56  88888.00
2020-11-15 18:08:30.906 320     15684.62  406.15    52926.58  88888.00
2020-11-15 18:08:31.406 320     15684.61  406.12    52926.54  88888.00
2020-11-15 18:08:31.906 320     15684.62  406.11    52926.56  88888.00
2020-11-15 18:08:32.406 320     15684.68  406.15    52926.57  88888.00
2020-11-15 18:08:32.906 320     15684.67  406.15    52926.59  88888.00
2020-11-15 18:08:33.406 320     15684.66  406.15    52926.58  88888.00
2020-11-15 18:08:33.906 320     15684.68  406.13    52926.54  88888.00
2020-11-15 18:08:34.406 320     15684.67  406.13    52926.54  88888.00
2020-11-15 18:08:34.906 320     15684.70  406.16    52926.57  88888.00
2020-11-15 18:08:35.406 320     15684.67  406.15    52926.55  88888.00
2020-11-15 18:08:35.906 320     15684.64  406.19    52926.52  88888.00
2020-11-15 18:08:36.406 320     15684.63  406.21    52926.61  88888.00
2020-11-15 18:08:36.906 320     15684.67  406.19    52926.62  88888.00
2020-11-15 18:08:37.406 320     15684.70  406.16    52926.54  88888.00
2020-11-15 18:08:37.906 320     15684.69  406.17    52926.53  88888.00
2020-11-15 18:08:38.406 320     15684.68  406.19    52926.56  88888.00
2020-11-15 18:08:38.906 320     15684.68  406.19    52926.56  88888.00
2020-11-15 18:08:39.406 320     15684.73  406.16    52926.58  88888.00
2020-11-15 18:08:39.906 320     15684.72  406.14    52926.55  88888.00
2020-11-15 18:08:40.406 320     15684.72  406.13    52926.56  88888.00
2020-11-15 18:08:40.906 320     15684.70  406.14    52926.55  88888.00
2020-11-15 18:08:41.406 320     15684.71  406.15    52926.58  88888.00
2020-11-15 18:08:41.906 320     15684.76  406.16    52926.62  88888.00
2020-11-15 18:08:42.406 320     15684.77  406.15    52926.66  88888.00
2020-11-15 18:08:42.906 320     15684.76  406.16    52926.61  88888.00
2020-11-15 18:08:43.406 320     15684.73  406.19    52926.61  88888.00
2020-11-15 18:08:43.906 320     15684.72  406.16    52926.59  88888.00
2020-11-15 18:08:44.406 320     15684.72  406.16    52926.54  88888.00
2020-11-15 18:08:44.906 320     15684.73  406.13    52926.54  88888.00
2020-11-15 18:08:45.406 320     15684.76  406.15    52926.57  88888.00
2020-11-15 18:08:45.906 320     15684.72  406.14    52926.52  88888.00
2020-11-15 18:08:46.406 320     15684.75  406.16    52926.47  88888.00
2020-11-15 18:08:46.906 320     15684.77  406.19    52926.54  88888.00
2020-11-15 18:08:47.406 320     15684.80  406.17    52926.58  88888.00
2020-11-15 18:08:47.906 320     15684.81  406.17    52926.60  88888.00
2020-11-15 18:08:48.406 320     15684.81  406.17    52926.61  88888.00
2020-11-15 18:08:48.906 320     15684.80  406.16    52926.56  88888.00
2020-11-15 18:08:49.406 320     15684.80  406.14    52926.58  88888.00
2020-11-15 18:08:49.906 320     15684.79  406.17    52926.54  88888.00
2020-11-15 18:08:50.406 320     15684.79  406.17    52926.58  88888.00
2020-11-15 18:08:50.906 320     15684.88  406.19    52926.58  88888.00
2020-11-15 18:08:51.406 320     15684.88  406.17    52926.57  88888.00
2020-11-15 18:08:51.906 320     15684.89  406.15    52926.58  88888.00
2020-11-15 18:08:52.406 320     15684.89  406.13    52926.57  88888.00
2020-11-15 18:08:52.906 320     15684.89  406.13    52926.60  88888.00
2020-11-15 18:08:53.406 320     15684.94  406.17    52926.56  88888.00
2020-11-15 18:08:53.906 320     15684.88  406.20    52926.59  88888.00
2020-11-15 18:08:54.406 320     15684.81  406.23    52926.54  88888.00
2020-11-15 18:08:54.906 320     15684.82  406.22    52926.55  88888.00
2020-11-15 18:08:56.406 320     15684.84  406.20    52926.55  88888.00
2020-11-15 18:08:56.906 320     15684.87  406.17    52926.55  88888.00
2020-11-15 18:08:57.406 320     15684.87  406.16    52926.58  88888.00
2020-11-15 18:08:57.906 320     15684.88  406.19    52926.64  88888.00
2020-11-15 18:08:58.406 320     15684.86  406.16    52926.56  88888.00
2020-11-15 18:08:58.906 320     15684.86  406.16    52926.61  88888.00
2020-11-15 18:08:59.406 320     15684.81  406.15    52926.65  88888.00
2020-11-15 18:08:59.906 320     15684.82  406.15    52926.66  88888.00
2020-11-15 18:09:00.406 320     15684.85  406.19    52926.61  88888.00
2020-11-15 18:09:00.906 320     15684.86  406.20    52926.61  88888.00
2020-11-15 18:09:01.406 320     15684.85  406.19    52926.61  88888.00
2020-11-15 18:09:01.906 320     15684.91  406.20    52926.57  88888.00
2020-11-15 18:09:02.406 320     15684.87  406.19    52926.54  88888.00
2020-11-15 18:09:02.906 320     15684.80  406.22    52926.62  88888.00
2020-11-15 18:09:03.406 320     15684.85  406.23    52926.60  88888.00
2020-11-15 18:09:03.906 320     15684.85  406.23    52926.56  88888.00
2020-11-15 18:09:04.406 320     15684.86  406.24    52926.57  88888.00
2020-11-15 18:09:04.906 320     15684.84  406.24    52926.55  88888.00
2020-11-15 18:09:05.406 320     15684.84  406.21    52926.57  88888.00
2020-11-15 18:09:05.906 320     15684.86  406.22    52926.57  88888.00
2020-11-15 18:09:06.406 320     15684.82  406.21    52926.58  88888.00
2020-11-15 18:09:06.906 320     15684.78  406.20    52926.57  88888.00
2020-11-15 18:09:07.406 320     15684.80  406.17    52926.61  88888.00
2020-11-15 18:09:07.906 320     15684.84  406.17    52926.59  88888.00
2020-11-15 18:09:08.406 320     15684.82  406.22    52926.58  88888.00
2020-11-15 18:09:08.906 320     15684.86  406.23    52926.60  88888.00
2020-11-15 18:09:09.406 320     15684.86  406.23    52926.61  88888.00
2020-11-15 18:09:09.906 320     15684.85  406.23    52926.60  88888.00
2020-11-15 18:09:10.406 320     15684.87  406.25    52926.60  88888.00
2020-11-15 18:09:10.906 320     15684.91  406.26    52926.55  88888.00
2020-11-15 18:09:11.406 320     15684.84  406.24    52926.53  88888.00
2020-11-15 18:09:11.906 320     15684.86  406.23    52926.60  88888.00
2020-11-15 18:09:12.406 320     15684.87  406.24    52926.65  88888.00
2020-11-15 18:09:12.906 320     15684.85  406.25    52926.62  88888.00
2020-11-15 18:09:13.406 320     15684.84  406.21    52926.58  88888.00
2020-11-15 18:09:13.906 320     15684.82  406.23    52926.58  88888.00
2020-11-15 18:09:14.406 320     15684.86  406.28    52926.58  88888.00
2020-11-15 18:09:14.906 320     15684.85  406.24    52926.58  88888.00
2020-11-15 18:09:15.406 320     15684.84  406.15    52926.59  88888.00
2020-11-15 18:09:15.906 320     15684.81  406.22    52926.55  88888.00
2020-11-15 18:09:16.406 320     15684.81  406.22    52926.58  88888.00
2020-11-15 18:09:16.906 320     15684.80  406.23    52926.64  88888.00
2020-11-15 18:09:17.406 320     15684.81  406.25    52926.59  88888.00
2020-11-15 18:09:17.906 320     15684.82  406.22    52926.52  88888.00
2020-11-15 18:09:18.406 320     15684.79  406.22    52926.55  88888.00
2020-11-15 18:09:18.906 320     15684.80  406.26    52926.60  88888.00
2020-11-15 18:09:19.406 320     15684.81  406.25    52926.58  88888.00
2020-11-15 18:09:19.906 320     15684.78  406.29    52926.49  88888.00
2020-11-15 18:09:20.406 320     15684.78  406.28    52926.47  88888.00
2020-11-15 18:09:20.906 320     15684.79  406.29    52926.47  88888.00
2020-11-15 18:09:21.406 320     15684.77  406.28    52926.47  88888.00
2020-11-15 18:09:21.906 320     15684.71  406.26    52926.52  88888.00
2020-11-15 18:09:22.406 320     15684.69  406.28    52926.54  88888.00
2020-11-15 18:09:22.906 320     15684.69  406.24    52926.58  88888.00
2020-11-15 18:09:23.406 320     15684.72  406.24    52926.54  88888.00
2020-11-15 18:09:23.906 320     15684.71  406.28    52926.56  88888.00
2020-11-15 18:09:24.406 320     15684.72  406.29    52926.54  88888.00
2020-11-15 18:09:24.906 320     15684.70  406.23    52926.47  88888.00
2020-11-15 18:09:25.406 320     15684.69  406.25    52926.48  88888.00
2020-11-15 18:09:25.906 320     15684.68  406.21    52926.50  88888.00
2020-11-15 18:09:26.406 320     15684.72  406.24    52926.53  88888.00
2020-11-15 18:09:26.906 320     15684.75  406.25    52926.44  88888.00
2020-11-15 18:09:27.406 320     15684.73  406.25    52926.44  88888.00
2020-11-15 18:09:27.906 320     15684.73  406.26    52926.47  88888.00
2020-11-15 18:09:28.406 320     15684.76  406.26    52926.44  88888.00
2020-11-15 18:09:28.906 320     15684.76  406.26    52926.44  88888.00
2020-11-15 18:09:29.406 320     15684.75  406.28    52926.41  88888.00
2020-11-15 18:09:29.906 320     15684.76  406.26    52926.48  88888.00
2020-11-15 18:09:30.406 320     15684.77  406.28    52926.49  88888.00
2020-11-15 18:09:30.906 320     15684.78  406.28    52926.50  88888.00
2020-11-15 18:09:31.406 320     15684.82  406.28    52926.52  88888.00
2020-11-15 18:09:31.906 320     15684.81  406.31    52926.45  88888.00
2020-11-15 18:09:32.406 320     15684.79  406.30    52926.38  88888.00
2020-11-15 18:09:32.906 320     15684.85  406.34    52926.40  88888.00
2020-11-15 18:09:33.406 320     15684.82  406.36    52926.49  88888.00
2020-11-15 18:09:33.906 320     15684.81  406.32    52926.47  88888.00
2020-11-15 18:09:34.406 320     15684.86  406.32    52926.41  88888.00
2020-11-15 18:09:34.906 320     15684.86  406.33    52926.37  88888.00
2020-11-15 18:09:35.406 320     15684.84  406.30    52926.43  88888.00
2020-11-15 18:09:35.906 320     15684.82  406.23    52926.49  88888.00
2020-11-15 18:09:36.406 320     15684.82  406.20    52926.48  88888.00
2020-11-15 18:09:37.406 320     15684.82  406.23    52926.43  88888.00
2020-11-15 18:09:37.906 320     15684.87  406.28    52926.45  88888.00
2020-11-15 18:09:38.406 320     15684.87  406.29    52926.43  88888.00
2020-11-15 18:09:38.906 320     15684.84  406.28    52926.47  88888.00
2020-11-15 18:09:39.406 320     15684.87  406.30    52926.46  88888.00
2020-11-15 18:09:39.906 320     15684.88  406.29    52926.47  88888.00
2020-11-15 18:09:40.406 320     15684.88  406.30    52926.49  88888.00
2020-11-15 18:09:40.906 320     15684.88  406.29    52926.49  88888.00
2020-11-15 18:09:41.406 320     15684.82  406.34    52926.46  88888.00
2020-11-15 18:09:41.906 320     15684.84  406.33    52926.43  88888.00
2020-11-15 18:09:42.406 320     15684.86  406.30    52926.49  88888.00
2020-11-15 18:09:42.906 320     15684.89  406.32    52926.53  88888.00
2020-11-15 18:09:43.406 320     15684.90  406.33    52926.51  88888.00
2020-11-15 18:09:43.906 320     15684.90  406.36    52926.52  88888.00
2020-11-15 18:09:44.406 320     15684.84  406.33    52926.51  88888.00
2020-11-15 18:09:44.906 320     15684.84  406.31    52926.48  88888.00
2020-11-15 18:09:45.406 320     15684.86  406.32    52926.47  88888.00
2020-11-15 18:09:45.906 320     15684.86  406.31    52926.48  88888.00
2020-11-15 18:09:46.406 320     15684.90  406.26    52926.52  88888.00
2020-11-15 18:09:47.406 320     15684.88  406.37    52926.55  88888.00
2020-11-15 18:09:47.906 320     15684.89  406.32    52926.49  88888.00
2020-11-15 18:09:48.406 320     15684.91  406.31    52926.48  88888.00
2020-11-15 18:09:48.906 320     15684.87  406.31    52926.45  88888.00
2020-11-15 18:09:49.406 320     15684.88  406.32    52926.45  88888.00
2020-11-15 18:09:49.906 320     15684.96  406.32    52926.52  88888.00
2020-11-15 18:09:50.406 320     15684.93  406.33    52926.60  88888.00
2020-11-15 18:09:50.906 320     15684.89  406.37    52926.65  88888.00
2020-11-15 18:09:51.406 320     15684.87  406.38    52926.64  88888.00
2020-11-15 18:09:51.906 320     15684.90  406.38    52926.60  88888.00
2020-11-15 18:09:52.406 320     15684.85  406.34    52926.54  88888.00
2020-11-15 18:09:52.906 320     15684.90  406.34    52926.57  88888.00
2020-11-15 18:09:53.406 320     15684.90  406.31    52926.59  88888.00
2020-11-15 18:09:53.906 320     15684.88  406.34    52926.61  88888.00
2020-11-15 18:09:54.406 320     15684.88  406.33    52926.59  88888.00
2020-11-15 18:09:54.906 320     15684.86  406.26    52926.60  88888.00
2020-11-15 18:09:55.406 320     15684.86  406.30    52926.64  88888.00
2020-11-15 18:09:55.906 320     15684.86  406.32    52926.59  88888.00
2020-11-15 18:09:56.406 320     15684.88  406.33    52926.56  88888.00
2020-11-15 18:09:56.906 320     15684.85  406.33    52926.55  88888.00
2020-11-15 18:09:57.406 320     15684.89  406.36    52926.55  88888.00
2020-11-15 18:09:57.906 320     15684.91  406.37    52926.51  88888.00
2020-11-15 18:09:58.406 320     15684.85  406.33    52926.51  88888.00
2020-11-15 18:09:58.906 320     15684.86  406.26    52926.52  88888.00
2020-11-15 18:09:59.406 320     15684.85  406.30    52926.48  88888.00
2020-11-15 18:09:59.906 320     15684.88  406.26    52926.50  88888.00
2020-11-15 18:10:00.406 320     15684.89  406.28    52926.50  88888.00
2020-11-15 18:10:00.906 320     15684.99  406.31    52928.23  88888.00
2020-11-15 18:10:01.406 320     15685.04  406.38    52929.36  88888.00
2020-11-15 18:10:01.906 320     15685.03  406.42    52929.04  88888.00
2020-11-15 18:10:02.406 320     15685.00  406.45    52928.60  88888.00
2020-11-15 18:10:02.906 320     15684.94  406.43    52928.23  88888.00
2020-11-15 18:10:03.406 320     15684.90  406.42    52927.90  88888.00
2020-11-15 18:10:03.906 320     15684.90  406.42    52927.58  88888.00
2020-11-15 18:10:04.406 320     15684.88  406.43    52927.40  88888.00
2020-11-15 18:10:04.906 320     15684.86  406.45    52927.21  88888.00
2020-11-15 18:10:05.406 320     15684.82  406.43    52927.04  88888.00
2020-11-15 18:10:05.906 320     15684.90  406.42    52926.94  88888.00
2020-11-15 18:10:06.406 320     15684.84  406.40    52926.80  88888.00
2020-11-15 18:10:06.906 320     15684.82  406.36    52926.66  88888.00
2020-11-15 18:10:07.406 320     15684.85  406.38    52926.61  88888.00
2020-11-15 18:10:07.906 320     15684.90  406.40    52926.64  88888.00
2020-11-15 18:10:08.906 320     15684.91  406.45    52926.58  88888.00
2020-11-15 18:10:09.406 320     15684.89  406.45    52926.59  88888.00
2020-11-15 18:10:09.906 320     15684.90  406.49    52926.49  88888.00
2020-11-15 18:10:10.406 320     15684.95  406.49    52926.44  88888.00
2020-11-15 18:10:10.906 320     15684.93  406.48    52926.44  88888.00
2020-11-15 18:10:11.406 320     15684.93  406.38    52926.46  88888.00
2020-11-15 18:10:11.906 320     15684.90  406.31    52926.55  88888.00
2020-11-15 18:10:12.406 320     15684.91  406.40    52926.56  88888.00
2020-11-15 18:10:12.906 320     15684.95  406.43    52926.59  88888.00
2020-11-15 18:10:13.406 320     15684.94  406.46    52926.58  88888.00
2020-11-15 18:10:13.906 320     15684.97  406.45    52926.61  88888.00
2020-11-15 18:10:14.406 320     15684.95  406.45    52926.56  88888.00
2020-11-15 18:10:14.906 320     15684.97  406.40    52926.49  88888.00
2020-11-15 18:10:15.406 320     15684.96  406.38    52926.45  88888.00
2020-11-15 18:10:15.906 320     15684.96  406.38    52926.48  88888.00
2020-11-15 18:10:16.406 320     15684.99  406.39    52926.49  88888.00
2020-11-15 18:10:16.906 320     15685.03  406.37    52926.43  88888.00
2020-11-15 18:10:17.406 320     15684.99  406.41    52926.45  88888.00
2020-11-15 18:10:17.906 320     15684.98  406.41    52926.51  88888.00
2020-11-15 18:10:18.406 320     15684.95  406.41    52926.52  88888.00
2020-11-15 18:10:18.906 320     15684.95  406.42    52926.52  88888.00
2020-11-15 18:10:19.406 320     15685.05  406.39    52926.50  88888.00
2020-11-15 18:10:19.906 320     15685.02  406.38    52926.55  88888.00
2020-11-15 18:10:20.406 320     15685.04  406.46    52926.51  88888.00
2020-11-15 18:10:20.906 320     15685.02  406.43    52926.47  88888.00
2020-11-15 18:10:21.406 320     15685.03  406.43    52926.46  88888.00
2020-11-15 18:10:21.906 320     15685.04  406.45    52926.40  88888.00
2020-11-15 18:10:22.406 320     15685.03  406.42    52926.41  88888.00
2020-11-15 18:10:22.906 320     15685.02  406.42    52926.45  88888.00
2020-11-15 18:10:23.406 320     15685.00  406.42    52926.48  88888.00
2020-11-15 18:10:23.906 320     15685.00  406.43    52926.55  88888.00
2020-11-15 18:10:24.406 320     15684.97  406.45    52926.53  88888.00
2020-11-15 18:10:24.906 320     15684.97  406.43    52926.53  88888.00
2020-11-15 18:10:25.406 320     15685.04  406.47    52926.57  88888.00
2020-11-15 18:10:25.906 320     15685.05  406.47    52926.53  88888.00
2020-11-15 18:10:26.906 320     15685.04  406.47    52926.57  88888.00
2020-11-15 18:10:27.406 320     15685.04  406.48    52926.53  88888.00
2020-11-15 18:10:27.906 320     15685.04  406.46    52926.52  88888.00
2020-11-15 18:10:28.406 320     15685.03  406.49    52926.44  88888.00
2020-11-15 18:10:28.906 320     15685.04  406.48    52926.45  88888.00
2020-11-15 18:10:29.406 320     15684.99  406.39    52926.37  88888.00
2020-11-15 18:10:29.906 320     15685.03  406.45    52926.38  88888.00
2020-11-15 18:10:30.406 320     15685.07  406.48    52926.43  88888.00
2020-11-15 18:10:30.906 320     15685.02  406.42    52926.45  88888.00
2020-11-15 18:10:31.406 320     15685.03  406.42    52926.52  88888.00
2020-11-15 18:10:31.906 320     15685.06  406.47    52926.52  88888.00
2020-11-15 18:10:32.406 320     15685.11  406.50    52926.50  88888.00
2020-11-15 18:10:32.906 320     15685.15  406.49    52926.47  88888.00
2020-11-15 18:10:33.406 320     15685.08  406.42    52926.41  88888.00
2020-11-15 18:10:33.906 320     15685.03  406.40    52926.43  88888.00
2020-11-15 18:10:34.406 320     15685.07  406.34    52926.40  88888.00
2020-11-15 18:10:34.906 320     15685.14  406.33    52926.41  88888.00
2020-11-15 18:10:35.406 320     15685.14  406.28    52926.47  88888.00
2020-11-15 18:10:35.906 320     15685.11  406.32    52926.53  88888.00
2020-11-15 18:10:36.406 320     15685.06  406.39    52926.54  88888.00
2020-11-15 18:10:36.906 320     15685.11  406.45    52926.50  88888.00
2020-11-15 18:10:37.406 320     15685.11  406.43    52926.49  88888.00
2020-11-15 18:10:37.906 320     15685.05  406.45    52926.55  88888.00
2020-11-15 18:10:38.406 320     15685.07  406.45    52926.58  88888.00
2020-11-15 18:10:38.906 320     15685.07  406.42    52926.52  88888.00
2020-11-15 18:10:39.406 320     15685.09  406.40    52926.55  88888.00
2020-11-15 18:10:39.906 320     15685.14  406.42    52926.58  88888.00
2020-11-15 18:10:40.406 320     15685.18  406.42    52926.52  88888.00
2020-11-15 18:10:40.906 320     15685.16  406.43    52926.53  88888.00
2020-11-15 18:10:41.406 320     15685.17  406.43    52926.53  88888.00
2020-11-15 18:10:41.906 320     15685.20  406.45    52926.55  88888.00
2020-11-15 18:10:42.406 320     15685.17  406.46    52926.56  88888.00
2020-11-15 18:10:42.906 320     15685.14  406.46    52926.55  88888.00
2020-11-15 18:10:43.406 320     15685.16  406.46    52926.59  88888.00
2020-11-15 18:10:43.906 320     15685.13  406.43    52926.52  88888.00
2020-11-15 18:10:44.406 320     15685.14  406.43    52926.50  88888.00
2020-11-15 18:10:44.906 320     15685.14  406.45    52926.54  88888.00
2020-11-15 18:10:45.406 320     15685.15  406.42    52926.52  88888.00
2020-11-15 18:10:45.906 320     15685.17  406.40    52926.46  88888.00
2020-11-15 18:10:46.406 320     15685.20  406.40    52926.46  88888.00
2020-11-15 18:10:46.906 320     15685.20  406.37    52926.48  88888.00
2020-11-15 18:10:47.406 320     15685.24  406.42    52926.47  88888.00
2020-11-15 18:10:47.906 320     15685.22  406.47    52926.46  88888.00
2020-11-15 18:10:48.406 320     15685.22  406.47    52926.46  88888.00
2020-11-15 18:10:48.906 320     15685.23  406.49    52926.40  88888.00
2020-11-15 18:10:49.406 320     15685.23  406.47    52926.39  88888.00
2020-11-15 18:10:50.406 320     15685.21  406.48    52926.35  88888.00
2020-11-15 18:10:50.906 320     15685.17  406.49    52926.36  88888.00
2020-11-15 18:10:51.406 320     15685.13  406.48    52926.33  88888.00
2020-11-15 18:10:51.906 320     15685.16  406.41    52926.28  88888.00
2020-11-15 18:10:52.406 320     15685.23  406.45    52926.34  88888.00
2020-11-15 18:10:52.906 320     15685.27  406.49    52926.35  88888.00
2020-11-15 18:10:53.406 320     15685.33  406.46    52926.36  88888.00
2020-11-15 18:10:53.906 320     15685.33  406.42    52926.35  88888.00
2020-11-15 18:10:54.406 320     15685.30  406.40    52926.34  88888.00
2020-11-15 18:10:54.906 320     15685.23  406.43    52926.37  88888.00
2020-11-15 18:10:55.406 320     15685.23  406.46    52926.35  88888.00
2020-11-15 18:10:55.906 320     15685.25  406.43    52926.31  88888.00
2020-11-15 18:10:56.406 320     15685.25  406.42    52926.33  88888.00
2020-11-15 18:10:56.906 320     15685.24  406.46    52926.33  88888.00
2020-11-15 18:10:57.406 320     15685.30  406.45    52926.31  88888.00
2020-11-15 18:10:57.906 320     15685.31  406.46    52926.37  88888.00
2020-11-15 18:10:58.406 320     15685.31  406.46    52926.40  88888.00
2020-11-15 18:10:58.906 320     15685.33  406.47    52926.45  88888.00
2020-11-15 18:10:59.406 320     15685.32  406.48    52926.43  88888.00
2020-11-15 18:10:59.906 320     15685.31  406.50    52926.49  88888.00
2020-11-15 18:11:00.406 320     15685.29  406.50    52926.39  88888.00
2020-11-15 18:11:00.906 320     15685.25  406.47    52926.39  88888.00
2020-11-15 18:11:01.406 320     15685.29  406.42    52926.38  88888.00
2020-11-15 18:11:01.906 320     15685.26  406.51    52926.34  88888.00
2020-11-15 18:11:02.406 320     15685.31  406.54    52926.40  88888.00
2020-11-15 18:11:02.906 320     15685.31  406.54    52926.39  88888.00
2020-11-15 18:11:03.406 320     15685.34  406.52    52926.36  88888.00
2020-11-15 18:11:03.906 320     15685.33  406.52    52926.37  88888.00
2020-11-15 18:11:04.406 320     15685.31  406.49    52926.32  88888.00
2020-11-15 18:11:04.906 320     15685.35  406.48    52926.35  88888.00
2020-11-15 18:11:05.406 320     15685.30  406.47    52926.34  88888.00
2020-11-15 18:11:05.906 320     15685.33  406.47    52926.27  88888.00
2020-11-15 18:11:06.406 320     15685.32  406.49    52926.28  88888.00
2020-11-15 18:11:06.906 320     15685.31  406.54    52926.36  88888.00
2020-11-15 18:11:07.406 320     15685.33  406.56    52926.33  88888.00
2020-11-15 18:11:07.906 320     15685.34  406.58    52926.33  88888.00
2020-11-15 18:11:08.406 320     15685.32  406.62    52926.34  88888.00
2020-11-15 18:11:08.906 320     15685.36  406.58    52926.33  88888.00
2020-11-15 18:11:09.406 320     15685.32  406.56    52926.33  88888.00
2020-11-15 18:11:09.906 320     15685.31  406.52    52926.30  88888.00
2020-11-15 18:11:10.406 320     15685.33  406.55    52926.29  88888.00
2020-11-15 18:11:10.906 320     15685.32  406.63    52926.25  88888.00
2020-11-15 18:11:11.406 320     15685.31  406.65    52926.27  88888.00
2020-11-15 18:11:11.906 320     15685.31  406.60    52926.28  88888.00
2020-11-15 18:11:12.406 320     15685.32  406.54    52926.28  88888.00
2020-11-15 18:11:12.906 320     15685.33  406.56    52926.28  88888.00
2020-11-15 18:11:13.406 320     15685.34  406.55    52926.31  88888.00
2020-11-15 18:11:13.906 320     15685.34  406.58    52926.36  88888.00
2020-11-15 18:11:14.406 320     15685.34  406.52    52926.38  88888.00
2020-11-15 18:11:14.906 320     15685.38  406.55    52926.40  88888.00
2020-11-15 18:11:15.406 320     15685.40  406.56    52926.35  88888.00
2020-11-15 18:11:15.906 320     15685.40  406.57    52926.33  88888.00
2020-11-15 18:11:16.406 320     15685.40  406.60    52926.36  88888.00
2020-11-15 18:11:16.906 320     15685.43  406.59    52926.31  88888.00
2020-11-15 18:11:17.406 320     15685.43  406.60    52926.33  88888.00
2020-11-15 18:11:17.906 320     15685.43  406.63    52926.34  88888.00
2020-11-15 18:11:18.406 320     15685.44  406.63    52926.34  88888.00
2020-11-15 18:11:18.906 320     15685.40  406.64    52926.32  88888.00
2020-11-15 18:11:19.406 320     15685.41  406.59    52926.24  88888.00
2020-11-15 18:11:19.906 320     15685.48  406.57    52926.31  88888.00
2020-11-15 18:11:20.406 320     15685.53  406.62    52926.27  88888.00
2020-11-15 18:11:20.906 320     15685.51  406.62    52926.24  88888.00
2020-11-15 18:11:21.406 320     15685.50  406.62    52926.26  88888.00
2020-11-15 18:11:21.906 320     15685.49  406.60    52926.30  88888.00
2020-11-15 18:11:22.406 320     15685.49  406.58    52926.26  88888.00
2020-11-15 18:11:22.906 320     15685.49  406.60    52926.20  88888.00
2020-11-15 18:11:23.406 320     15685.42  406.59    52926.24  88888.00
2020-11-15 18:11:23.906 320     15685.42  406.59    52926.27  88888.00
2020-11-15 18:11:24.406 320     15685.42  406.60    52926.24  88888.00
2020-11-15 18:11:24.906 320     15685.45  406.60    52926.16  88888.00
2020-11-15 18:11:25.406 320     15685.42  406.60    52926.12  88888.00
2020-11-15 18:11:25.906 320     15685.40  406.56    52926.15  88888.00
2020-11-15 18:11:26.406 320     15685.39  406.51    52926.23  88888.00
2020-11-15 18:11:26.906 320     15685.42  406.50    52926.28  88888.00
2020-11-15 18:11:27.406 320     15685.44  406.54    52926.24  88888.00
2020-11-15 18:11:27.906 320     15685.48  406.54    52926.19  88888.00
2020-11-15 18:11:28.406 320     15685.55  406.56    52926.25  88888.00
2020-11-15 18:11:28.906 320     15685.48  406.55    52926.31  88888.00
2020-11-15 18:11:29.406 320     15685.46  406.51    52926.33  88888.00
2020-11-15 18:11:29.906 320     15685.49  406.50    52926.32  88888.00
2020-11-15 18:11:30.406 320     15685.50  406.50    52926.26  88888.00
2020-11-15 18:11:30.906 320     15685.50  406.50    52926.23  88888.00
2020-11-15 18:11:32.406 320     15685.51  406.46    52926.26  88888.00
2020-11-15 18:11:32.906 320     15685.45  406.50    52926.28  88888.00
2020-11-15 18:11:33.406 320     15685.46  406.54    52926.31  88888.00
2020-11-15 18:11:33.906 320     15685.48  406.56    52926.29  88888.00
2020-11-15 18:11:34.406 320     15685.50  406.58    52926.29  88888.00
2020-11-15 18:11:34.906 320     15685.43  406.58    52926.33  88888.00
2020-11-15 18:11:35.406 320     15685.42  406.62    52926.36  88888.00
2020-11-15 18:11:35.906 320     15685.43  406.64    52926.31  88888.00
2020-11-15 18:11:36.406 320     15685.40  406.64    52926.28  88888.00
2020-11-15 18:11:36.906 320     15685.42  406.66    52926.32  88888.00
2020-11-15 18:11:37.406 320     15685.43  406.65    52926.34  88888.00
2020-11-15 18:11:37.906 320     15685.41  406.60    52926.28  88888.00
2020-11-15 18:11:38.406 320     15685.35  406.60    52926.27  88888.00
2020-11-15 18:11:38.906 320     15685.38  406.60    52926.25  88888.00
2020-11-15 18:11:39.406 320     15685.41  406.59    52926.28  88888.00
2020-11-15 18:11:39.906 320     15685.46  406.60    52926.20  88888.00
2020-11-15 18:11:40.406 320     15685.48  406.62    52926.27  88888.00
2020-11-15 18:11:40.906 320     15685.43  406.57    52926.21  88888.00
2020-11-15 18:11:41.906 320     15685.46  406.48    52926.24  88888.00
2020-11-15 18:11:42.406 320     15685.49  406.51    52926.25  88888.00
2020-11-15 18:11:42.906 320     15685.45  406.55    52926.28  88888.00
2020-11-15 18:11:43.406 320     15685.48  406.55    52926.27  88888.00
2020-11-15 18:11:43.906 320     15685.43  406.58    52926.26  88888.00
2020-11-15 18:11:44.406 320     15685.43  406.57    52926.19  88888.00
2020-11-15 18:11:44.906 320     15685.43  406.56    52926.16  88888.00
2020-11-15 18:11:45.406 320     15685.43  406.52    52926.19  88888.00
2020-11-15 18:11:45.906 320     15685.43  406.50    52926.20  88888.00
2020-11-15 18:11:46.406 320     15685.41  406.47    52926.25  88888.00
2020-11-15 18:11:46.906 320     15685.43  406.49    52926.23  88888.00
2020-11-15 18:11:47.406 320     15685.44  406.48    52926.17  88888.00
2020-11-15 18:11:47.906 320     15685.46  406.45    52926.20  88888.00
2020-11-15 18:11:48.406 320     15685.49  406.48    52926.26  88888.00
2020-11-15 18:11:48.906 320     15685.50  406.50    52926.29  88888.00
2020-11-15 18:11:49.906 320     15685.41  406.52    52926.31  88888.00
2020-11-15 18:11:50.406 320     15685.44  406.54    52926.26  88888.00
2020-11-15 18:11:50.906 320     15685.48  406.54    52926.23  88888.00
2020-11-15 18:11:51.406 320     15685.48  406.52    52926.28  88888.00
2020-11-15 18:11:51.906 320     15685.45  406.56    52926.26  88888.00
2020-11-15 18:11:52.406 320     15685.45  406.55    52926.24  88888.00
2020-11-15 18:11:52.906 320     15685.46  406.51    52926.28  88888.00
2020-11-15 18:11:53.406 320     15685.49  406.43    52926.25  88888.00
2020-11-15 18:11:53.906 320     15685.49  406.48    52926.23  88888.00
2020-11-15 18:11:54.406 320     15685.44  406.50    52926.19  88888.00
2020-11-15 18:11:54.906 320     15685.43  406.52    52926.23  88888.00
2020-11-15 18:11:55.406 320     15685.45  406.49    52926.26  88888.00
2020-11-15 18:11:55.906 320     15685.50  406.47    52926.30  88888.00
2020-11-15 18:11:56.406 320     15685.51  406.42    52926.34  88888.00
2020-11-15 18:11:56.906 320     15685.46  406.41    52926.33  88888.00
2020-11-15 18:11:57.406 320     15685.48  406.42    52926.28  88888.00
2020-11-15 18:11:57.906 320     15685.48  406.41    52926.27  88888.00
2020-11-15 18:11:58.406 320     15685.44  406.47    52926.32  88888.00
2020-11-15 18:11:58.906 320     15685.43  406.50    52926.37  88888.00
2020-11-15 18:11:59.906 320     15685.39  406.48    52926.35  88888.00
2020-11-15 18:12:00.406 320     15685.48  406.46    52926.32  88888.00
2020-11-15 18:12:00.906 320     15685.51  406.46    52926.31  88888.00
2020-11-15 18:12:01.406 320     15685.51  406.46    52926.33  88888.00
2020-11-15 18:12:01.906 320     15685.49  406.36    52926.29  88888.00
2020-11-15 18:12:02.406 320     15685.49  406.34    52926.27  88888.00
2020-11-15 18:12:02.906 320     15685.50  406.37    52926.29  88888.00
2020-11-15 18:12:03.406 320     15685.53  406.42    52926.33  88888.00
2020-11-15 18:12:03.906 320     15685.57  406.43    52926.39  88888.00
2020-11-15 18:12:04.406 320     15685.57  406.42    52926.34  88888.00
2020-11-15 18:12:04.906 320     15685.50  406.39    52926.34  88888.00
2020-11-15 18:12:05.406 320     15685.52  406.42    52926.34  88888.00
2020-11-15 18:12:05.906 320     15685.49  406.41    52926.35  88888.00
2020-11-15 18:12:06.406 320     15685.52  406.42    52926.31  88888.00
2020-11-15 18:12:06.906 320     15685.54  406.43    52926.25  88888.00
2020-11-15 18:12:07.406 320     15685.53  406.42    52926.23  88888.00
2020-11-15 18:12:07.906 320     15685.53  406.42    52926.23  88888.00
2020-11-15 18:12:08.406 320     15685.57  406.42    52926.26  88888.00
2020-11-15 18:12:08.906 320     15685.54  406.39    52926.21  88888.00
2020-11-15 18:12:09.406 320     15685.53  406.38    52926.20  88888.00
2020-11-15 18:12:09.907 320     15685.52  406.42    52926.24  88888.00
2020-11-15 18:12:10.407 320     15685.45  406.41    52926.26  88888.00
2020-11-15 18:12:10.907 320     15685.49  406.40    52926.30  88888.00
2020-11-15 18:12:11.407 320     15685.51  406.36    52926.35  88888.00
2020-11-15 18:12:11.907 320     15685.52  406.34    52926.31  88888.00
2020-11-15 18:12:12.407 320     15685.51  406.33    52926.26  88888.00
2020-11-15 18:12:12.907 320     15685.50  406.29    52926.28  88888.00
2020-11-15 18:12:13.407 320     15685.59  406.32    52926.28  88888.00
2020-11-15 18:12:13.907 320     15685.58  406.40    52926.27  88888.00
2020-11-15 18:12:14.407 320     15685.53  406.36    52926.26  88888.00
2020-11-15 18:12:14.907 320     15685.53  406.38    52926.32  88888.00
2020-11-15 18:12:15.407 320     15685.57  406.41    52926.33  88888.00
2020-11-15 18:12:15.907 320     15685.54  406.42    52926.39  88888.00
2020-11-15 18:12:16.407 320     15685.55  406.42    52926.32  88888.00
2020-11-15 18:12:16.907 320     15685.55  406.43    52926.31  88888.00
2020-11-15 18:12:17.407 320     15685.50  406.40    52926.30  88888.00
2020-11-15 18:12:17.907 320     15685.45  406.33    52926.30  88888.00
2020-11-15 18:12:18.407 320     15685.43  406.31    52926.31  88888.00
2020-11-15 18:12:18.907 320     15685.45  406.33    52926.28  88888.00
2020-11-15 18:12:19.407 320     15685.51  406.38    52926.23  88888.00
2020-11-15 18:12:19.907 320     15685.48  406.43    52926.19  88888.00
2020-11-15 18:12:20.407 320     15685.49  406.42    52926.19  88888.00
2020-11-15 18:12:20.907 320     15685.54  406.42    52926.27  88888.00
2020-11-15 18:12:21.407 320     15685.55  406.42    52926.33  88888.00
2020-11-15 18:12:21.907 320     15685.55  406.43    52926.27  88888.00
2020-11-15 18:12:22.407 320     15685.58  406.42    52926.25  88888.00
2020-11-15 18:12:23.407 320     15685.58  406.43    52926.25  88888.00
2020-11-15 18:12:23.907 320     15685.60  406.47    52926.25  88888.00
2020-11-15 18:12:24.407 320     15685.57  406.48    52926.29  88888.00
2020-11-15 18:12:24.907 320     15685.58  406.46    52926.25  88888.00
2020-11-15 18:12:25.407 320     15685.60  406.46    52926.26  88888.00
2020-11-15 18:12:25.907 320     15685.61  406.45    52926.21  88888.00
2020-11-15 18:12:26.407 320     15685.61  406.40    52926.17  88888.00
2020-11-15 18:12:26.907 320     15685.63  406.39    52926.28  88888.00
2020-11-15 18:12:27.407 320     15685.64  406.41    52926.37  88888.00
2020-11-15 18:12:27.907 320     15685.64  406.42    52926.28  88888.00
2020-11-15 18:12:28.407 320     15685.63  406.41    52926.24  88888.00
2020-11-15 18:12:28.907 320     15685.63  406.41    52926.24  88888.00
2020-11-15 18:12:29.407 320     15685.62  406.42    52926.19  88888.00
2020-11-15 18:12:29.907 320     15685.55  406.41    52926.25  88888.00
2020-11-15 18:12:30.407 320     15685.60  406.39    52926.18  88888.00
2020-11-15 18:12:30.907 320     15685.55  406.40    52926.20  88888.00
2020-11-15 18:12:31.407 320     15685.57  406.40    52926.26  88888.00
2020-11-15 18:12:31.907 320     15685.58  406.39    52926.27  88888.00
2020-11-15 18:12:32.407 320     15685.61  406.38    52926.27  88888.00
2020-11-15 18:12:33.407 320     15685.67  406.39    52926.25  88888.00
2020-11-15 18:12:33.907 320     15685.66  406.40    52926.26  88888.00
2020-11-15 18:12:34.407 320     15685.70  406.38    52926.31  88888.00
2020-11-15 18:12:34.907 320     15685.69  406.36    52926.33  88888.00
2020-11-15 18:12:35.407 320     15685.69  406.39    52926.31  88888.00
2020-11-15 18:12:35.907 320     15685.68  406.42    52926.28  88888.00
2020-11-15 18:12:36.407 320     15685.69  406.41    52926.25  88888.00
2020-11-15 18:12:36.907 320     15685.67  406.41    52926.25  88888.00
2020-11-15 18:12:37.407 320     15685.66  406.40    52926.24  88888.00
2020-11-15 18:12:37.907 320     15685.68  406.38    52926.20  88888.00
2020-11-15 18:12:38.407 320     15685.75  406.40    52926.21  88888.00
2020-11-15 18:12:38.907 320     15685.72  406.46    52926.29  88888.00
2020-11-15 18:12:39.407 320     15685.63  406.47    52926.25  88888.00
2020-11-15 18:12:39.907 320     15685.66  406.43    52926.24  88888.00
2020-11-15 18:12:40.407 320     15685.68  406.40    52926.24  88888.00
2020-11-15 18:12:40.907 320     15685.70  406.40    52926.24  88888.00
2020-11-15 18:12:41.407 320     15685.71  406.43    52926.30  88888.00
2020-11-15 18:12:41.907 320     15685.72  406.41    52926.29  88888.00
2020-11-15 18:12:42.407 320     15685.75  406.42    52926.29  88888.00
2020-11-15 18:12:42.907 320     15685.75  406.39    52926.31  88888.00
2020-11-15 18:12:43.407 320     15685.71  406.37    52926.25  88888.00
2020-11-15 18:12:43.907 320     15685.68  406.34    52926.30  88888.00
2020-11-15 18:12:44.407 320     15685.70  406.38    52926.30  88888.00
2020-11-15 18:12:44.907 320     15685.69  406.39    52926.25  88888.00
2020-11-15 18:12:45.407 320     15685.76  406.38    52926.29  88888.00
2020-11-15 18:12:45.907 320     15685.75  406.30    52926.32  88888.00
2020-11-15 18:12:46.407 320     15685.76  406.30    52926.32  88888.00
2020-11-15 18:12:46.907 320     15685.71  406.31    52926.34  88888.00
2020-11-15 18:12:47.407 320     15685.73  406.38    52926.33  88888.00
2020-11-15 18:12:47.907 320     15685.75  406.36    52926.35  88888.00
2020-11-15 18:12:48.407 320     15685.73  406.32    52926.38  88888.00
2020-11-15 18:12:48.907 320     15685.68  406.33    52926.44  88888.00
2020-11-15 18:12:49.407 320     15685.68  406.33    52926.41  88888.00
2020-11-15 18:12:49.907 320     15685.62  406.36    52926.37  88888.00
2020-11-15 18:12:50.407 320     15685.60  406.40    52926.35  88888.00
2020-11-15 18:12:50.907 320     15685.66  406.37    52926.39  88888.00
2020-11-15 18:12:51.407 320     15685.63  406.34    52926.36  88888.00
2020-11-15 18:12:51.907 320     15685.62  406.30    52926.29  88888.00
2020-11-15 18:12:52.407 320     15685.62  406.33    52926.31  88888.00
2020-11-15 18:12:52.907 320     15685.59  406.34    52926.33  88888.00
2020-11-15 18:12:53.407 320     15685.62  406.37    52926.37  88888.00
2020-11-15 18:12:53.907 320     15685.67  406.34    52926.34  88888.00
2020-11-15 18:12:54.907 320     15685.67  406.41    52926.37  88888.00
2020-11-15 18:12:55.407 320     15685.70  406.37    52926.33  88888.00
2020-11-15 18:12:55.907 320     15685.70  406.38    52926.34  88888.00
2020-11-15 18:12:56.407 320     15685.76  406.38    52926.34  88888.00
2020-11-15 18:12:56.907 320     15685.72  406.36    52926.37  88888.00
2020-11-15 18:12:57.407 320     15685.71  406.32    52926.39  88888.00
2020-11-15 18:12:57.907 320     15685.73  406.38    52926.36  88888.00
2020-11-15 18:12:58.407 320     15685.72  406.40    52926.38  88888.00
2020-11-15 18:12:58.907 320     15685.68  406.38    52926.38  88888.00
2020-11-15 18:12:59.407 320     15685.67  406.40    52926.36  88888.00
2020-11-15 18:12:59.907 320     15685.60  406.39    52926.40  88888.00
2020-11-15 18:13:00.407 320     15685.61  406.36    52926.41  88888.00
2020-11-15 18:13:00.907 320     15685.62  406.33    52926.44  88888.00
2020-11-15 18:13:01.407 320     15685.57  406.36    52926.41  88888.00
2020-11-15 18:13:01.907 320     15685.51  406.43    52926.35  88888.00
2020-11-15 18:13:02.407 320     15685.49  406.47    52926.31  88888.00
2020-11-15 18:13:02.907 320     15685.41  406.50    52926.32  88888.00
2020-11-15 18:13:03.407 320     15685.40  406.55    52926.23  88888.00
2020-11-15 18:13:03.907 320     15685.31  406.55    52926.17  88888.00
2020-11-15 18:13:04.407 320     15685.15  406.50    52926.24  88888.00
2020-11-15 18:13:04.907 320     15684.95  406.42    52926.24  88888.00
2020-11-15 18:13:05.407 320     15684.80  406.31    52926.18  88888.00
2020-11-15 18:13:05.907 320     15684.63  406.21    52926.16  88888.00
2020-11-15 18:13:06.407 320     15684.45  406.06    52926.05  88888.00
2020-11-15 18:13:06.907 320     15684.28  405.82    52925.99  88888.00
2020-11-15 18:13:07.407 320     15684.13  405.50    52925.99  88888.00
2020-11-15 18:13:07.907 320     15684.08  405.13    52926.01  88888.00
2020-11-15 18:13:08.407 320     15684.10  404.79    52925.99  88888.00
2020-11-15 18:13:08.907 320     15684.19  404.47    52925.95  88888.00
2020-11-15 18:13:09.407 320     15684.45  404.16    52925.91  88888.00
2020-11-15 18:13:09.907 320     15684.72  404.01    52925.93  88888.00
2020-11-15 18:13:10.407 320     15685.08  404.00    52925.92  88888.00
2020-11-15 18:13:10.907 320     15685.40  404.07    52925.87  88888.00
2020-11-15 18:13:11.407 320     15685.64  404.18    52925.97  88888.00
2020-11-15 18:13:11.907 320     15685.82  404.39    52926.01  88888.00
2020-11-15 18:13:12.407 320     15685.93  404.60    52926.03  88888.00
2020-11-15 18:13:12.907 320     15686.03  404.84    52926.10  88888.00
2020-11-15 18:13:13.407 320     15686.09  404.99    52926.20  88888.00
2020-11-15 18:13:13.907 320     15686.15  405.05    52926.20  88888.00
2020-11-15 18:13:14.407 320     15686.15  405.16    52926.19  88888.00
2020-11-15 18:13:14.907 320     15686.16  405.27    52926.26  88888.00
2020-11-15 18:13:15.407 320     15686.15  405.27    52926.29  88888.00
2020-11-15 18:13:15.907 320     15686.16  405.29    52926.27  88888.00
2020-11-15 18:13:16.407 320     15686.13  405.27    52926.27  88888.00
2020-11-15 18:13:16.907 320     15686.11  405.31    52926.27  88888.00
2020-11-15 18:13:17.407 320     15686.07  405.31    52926.26  88888.00
2020-11-15 18:13:17.907 320     15686.06  405.33    52926.27  88888.00
2020-11-15 18:13:18.407 320     15686.03  405.30    52926.25  88888.00
2020-11-15 18:13:18.907 320     15686.00  405.31    52926.27  88888.00
2020-11-15 18:13:19.407 320     15685.98  405.35    52926.26  88888.00
2020-11-15 18:13:19.907 320     15685.97  405.37    52926.29  88888.00
2020-11-15 18:13:20.407 320     15685.89  405.34    52926.26  88888.00
2020-11-15 18:13:20.907 320     15685.91  405.27    52926.28  88888.00
2020-11-15 18:13:21.407 320     15685.96  405.20    52926.23  88888.00
2020-11-15 18:13:21.907 320     15686.03  405.20    52926.17  88888.00
2020-11-15 18:13:22.407 320     15686.18  405.12    52926.15  88888.00
2020-11-15 18:13:22.907 320     15686.29  405.02    52926.07  88888.00
2020-11-15 18:13:23.407 320     15686.45  404.98    52926.06  88888.00
2020-11-15 18:13:23.907 320     15686.68  404.93    52926.01  88888.00
2020-11-15 18:13:24.407 320     15686.89  404.94    52926.08  88888.00
2020-11-15 18:13:24.907 320     15687.10  405.01    52926.08  88888.00
2020-11-15 18:13:25.407 320     15687.25  405.05    52926.00  88888.00
2020-11-15 18:13:26.407 320     15687.51  405.33    52925.91  88888.00
2020-11-15 18:13:26.907 320     15687.61  405.55    52925.91  88888.00
2020-11-15 18:13:27.407 320     15687.67  405.67    52925.99  88888.00
2020-11-15 18:13:27.907 320     15687.70  405.73    52926.03  88888.00
2020-11-15 18:13:28.407 320     15687.72  405.82    52926.03  88888.00
2020-11-15 18:13:28.907 320     15687.66  405.90    52926.09  88888.00
2020-11-15 18:13:29.407 320     15687.65  405.97    52926.05  88888.00
2020-11-15 18:13:29.907 320     15687.61  405.97    52925.97  88888.00
2020-11-15 18:13:30.407 320     15687.60  405.95    52925.96  88888.00
2020-11-15 18:13:30.907 320     15687.62  405.88    52925.96  88888.00
2020-11-15 18:13:31.407 320     15687.69  405.76    52925.91  88888.00
2020-11-15 18:13:31.907 320     15687.75  405.72    52925.81  88888.00
2020-11-15 18:13:32.407 320     15687.93  405.79    52925.78  88888.00
2020-11-15 18:13:32.907 320     15688.31  405.87    52925.70  88888.00
2020-11-15 18:13:33.407 320     15688.76  405.99    52925.47  88888.00
2020-11-15 18:13:33.907 320     15689.40  406.23    52925.20  88888.00
2020-11-15 18:13:34.407 320     15690.20  406.67    52925.04  88888.00
2020-11-15 18:13:34.907 320     15691.14  407.46    52924.73  88888.00
2020-11-15 18:13:35.407 320     15692.11  408.76    52924.40  88888.00
2020-11-15 18:13:35.907 320     15692.85  410.73    52924.22  88888.00
2020-11-15 18:13:36.407 320     15692.87  413.06    52924.09  88888.00
2020-11-15 18:13:36.907 320     15691.80  415.22    52924.05  88888.00
2020-11-15 18:13:37.407 320     15689.84  416.56    52924.23  88888.00
2020-11-15 18:13:37.907 320     15687.52  416.56    52924.50  88888.00
2020-11-15 18:13:38.407 320     15685.52  415.26    52924.84  88888.00
2020-11-15 18:13:38.907 320     15684.23  413.39    52925.20  88888.00
2020-11-15 18:13:39.407 320     15683.56  411.56    52925.48  88888.00
2020-11-15 18:13:39.907 320     15683.43  410.04    52925.71  88888.00
2020-11-15 18:13:40.407 320     15683.61  408.87    52925.92  88888.00
2020-11-15 18:13:40.907 320     15683.94  408.05    52926.08  88888.00
2020-11-15 18:13:41.407 320     15684.24  407.46    52926.24  88888.00
2020-11-15 18:13:41.907 320     15684.51  407.09    52926.38  88888.00
2020-11-15 18:13:42.407 320     15684.71  406.82    52926.46  88888.00
2020-11-15 18:13:42.907 320     15684.88  406.62    52926.52  88888.00
2020-11-15 18:13:43.407 320     15685.09  406.50    52926.58  88888.00
2020-11-15 18:13:43.907 320     15685.17  406.42    52926.62  88888.00
2020-11-15 18:13:44.407 320     15685.22  406.38    52926.71  88888.00
2020-11-15 18:13:44.907 320     15685.27  406.42    52926.75  88888.00
2020-11-15 18:13:45.407 320     15685.33  406.45    52926.75  88888.00
2020-11-15 18:13:45.907 320     15685.34  406.43    52926.70  88888.00
2020-11-15 18:13:46.407 320     15685.39  406.47    52926.74  88888.00
2020-11-15 18:13:46.907 320     15685.43  406.46    52926.72  88888.00
2020-11-15 18:13:47.407 320     15685.48  406.45    52926.75  88888.00
2020-11-15 18:13:47.907 320     15685.46  406.47    52926.75  88888.00
2020-11-15 18:13:48.407 320     15685.43  406.46    52926.71  88888.00
2020-11-15 18:13:48.907 320     15685.43  406.46    52926.72  88888.00
2020-11-15 18:13:49.407 320     15685.49  406.48    52926.70  88888.00
2020-11-15 18:13:49.907 320     15685.48  406.51    52926.74  88888.00
2020-11-15 18:13:50.407 320     15685.44  406.54    52926.80  88888.00
2020-11-15 18:13:50.907 320     15685.48  406.56    52926.81  88888.00
2020-11-15 18:13:51.407 320     15685.48  406.57    52926.77  88888.00
2020-11-15 18:13:51.907 320     15685.46  406.57    52926.75  88888.00
2020-11-15 18:13:52.407 320     15685.49  406.52    52926.77  88888.00
2020-11-15 18:13:52.907 320     15685.51  406.50    52926.88  88888.00
2020-11-15 18:13:53.407 320     15685.53  406.50    52926.90  88888.00
2020-11-15 18:13:53.907 320     15685.55  406.50    52926.86  88888.00
2020-11-15 18:13:54.407 320     15685.54  406.47    52926.87  88888.00
2020-11-15 18:13:54.907 320     15685.50  406.47    52926.85  88888.00
2020-11-15 18:13:55.407 320     15685.55  406.48    52926.89  88888.00
2020-11-15 18:13:55.907 320     15685.54  406.45    52926.88  88888.00
2020-11-15 18:13:56.407 320     15685.59  406.41    52926.94  88888.00
2020-11-15 18:13:56.907 320     15685.58  406.43    52926.99  88888.00
2020-11-15 18:13:57.407 320     15685.57  406.46    52926.95  88888.00
2020-11-15 18:13:57.907 320     15685.52  406.49    52926.92  88888.00
2020-11-15 18:13:58.407 320     15685.54  406.47    52926.92  88888.00
2020-11-15 18:13:58.907 320     15685.52  406.50    52926.90  88888.00
2020-11-15 18:13:59.407 320     15685.49  406.51    52926.91  88888.00
2020-11-15 18:13:59.907 320     15685.49  406.49    52926.91  88888.00
2020-11-15 18:14:00.407 320     15685.52  406.51    52926.89  88888.00
2020-11-15 18:14:00.907 320     15685.50  406.55    52926.92  88888.00
2020-11-15 18:14:01.407 320     15685.44  406.52    52927.00  88888.00
2020-11-15 18:14:01.907 320     15685.45  406.56    52927.00  88888.00
2020-11-15 18:14:02.407 320     15685.51  406.51    52927.00  88888.00
2020-11-15 18:14:02.907 320     15685.49  406.54    52926.95  88888.00
2020-11-15 18:14:03.407 320     15685.48  406.52    52926.92  88888.00
2020-11-15 18:14:03.907 320     15685.42  406.52    52926.93  88888.00
2020-11-15 18:14:04.407 320     15685.41  406.52    52926.89  88888.00
2020-11-15 18:14:04.907 320     15685.41  406.54    52926.84  88888.00
2020-11-15 18:14:05.407 320     15685.45  406.54    52926.84  88888.00
2020-11-15 18:14:05.907 320     15685.49  406.54    52926.84  88888.00
2020-11-15 18:14:06.407 320     15685.49  406.52    52926.90  88888.00
2020-11-15 18:14:06.907 320     15685.49  406.55    52926.92  88888.00
2020-11-15 18:14:07.907 320     15685.49  406.56    52926.88  88888.00
2020-11-15 18:14:08.407 320     15685.49  406.59    52926.87  88888.00
2020-11-15 18:14:08.907 320     15685.51  406.60    52926.93  88888.00
2020-11-15 18:14:09.407 320     15685.52  406.62    52926.91  88888.00
2020-11-15 18:14:09.907 320     15685.49  406.62    52926.90  88888.00
2020-11-15 18:14:10.407 320     15685.50  406.60    52926.96  88888.00
2020-11-15 18:14:10.907 320     15685.50  406.60    52926.95  88888.00
2020-11-15 18:14:11.407 320     15685.50  406.60    52926.97  88888.00
2020-11-15 18:14:11.907 320     15685.49  406.58    52927.00  88888.00
2020-11-15 18:14:12.407 320     15685.51  406.58    52926.98  88888.00
2020-11-15 18:14:12.907 320     15685.45  406.64    52927.07  88888.00
2020-11-15 18:14:13.407 320     15685.44  406.64    52927.05  88888.00
2020-11-15 18:14:13.907 320     15685.48  406.59    52926.94  88888.00
2020-11-15 18:14:14.407 320     15685.45  406.58    52926.95  88888.00
2020-11-15 18:14:14.907 320     15685.48  406.60    52926.96  88888.00
2020-11-15 18:14:15.407 320     15685.44  406.62    52927.05  88888.00
2020-11-15 18:14:15.907 320     15685.43  406.59    52927.07  88888.00
2020-11-15 18:14:16.407 320     15685.45  406.65    52926.97  88888.00
2020-11-15 18:14:16.907 320     15685.49  406.64    52926.94  88888.00
2020-11-15 18:14:17.407 320     15685.46  406.60    52927.00  88888.00
2020-11-15 18:14:17.907 320     15685.43  406.62    52926.95  88888.00
2020-11-15 18:14:18.407 320     15685.41  406.60    52926.96  88888.00
2020-11-15 18:14:18.907 320     15685.36  406.62    52926.90  88888.00
2020-11-15 18:14:19.407 320     15685.38  406.63    52926.89  88888.00
2020-11-15 18:14:19.907 320     15685.36  406.64    52926.91  88888.00
2020-11-15 18:14:20.407 320     15685.39  406.68    52926.93  88888.00
2020-11-15 18:14:20.907 320     15685.36  406.69    52926.95  88888.00
2020-11-15 18:14:21.407 320     15685.38  406.68    52926.97  88888.00
2020-11-15 18:14:21.907 320     15685.32  406.69    52926.95  88888.00
2020-11-15 18:14:22.407 320     15685.34  406.66    52926.88  88888.00
2020-11-15 18:14:22.907 320     15685.30  406.66    52926.92  88888.00
2020-11-15 18:14:23.407 320     15685.31  406.67    52926.94  88888.00
2020-11-15 18:14:23.907 320     15685.36  406.71    52926.95  88888.00
2020-11-15 18:14:24.407 320     15685.39  406.66    52926.91  88888.00
2020-11-15 18:14:24.907 320     15685.36  406.69    52926.94  88888.00
2020-11-15 18:14:25.407 320     15685.41  406.75    52926.96  88888.00
2020-11-15 18:14:25.907 320     15685.45  406.79    52926.97  88888.00
2020-11-15 18:14:26.407 320     15685.41  406.76    52927.01  88888.00
2020-11-15 18:14:26.907 320     15685.40  406.75    52927.00  88888.00
2020-11-15 18:14:27.407 320     15685.36  406.73    52926.98  88888.00
2020-11-15 18:14:27.907 320     15685.40  406.71    52926.92  88888.00
2020-11-15 18:14:28.407 320     15685.35  406.71    52926.89  88888.00
2020-11-15 18:14:28.907 320     15685.34  406.67    52926.94  88888.00
2020-11-15 18:14:29.407 320     15685.41  406.72    52926.93  88888.00
2020-11-15 18:14:29.907 320     15685.35  406.72    52926.94  88888.00
2020-11-15 18:14:30.407 320     15685.34  406.71    52926.90  88888.00
2020-11-15 18:14:30.907 320     15685.34  406.69    52926.93  88888.00
2020-11-15 18:14:31.407 320     15685.31  406.71    52926.89  88888.00
2020-11-15 18:14:31.907 320     15685.25  406.72    52926.90  88888.00
2020-11-15 18:14:32.407 320     15685.27  406.72    52926.88  88888.00
2020-11-15 18:14:32.907 320     15685.27  406.73    52926.94  88888.00
2020-11-15 18:14:33.407 320     15685.31  406.73    52926.96  88888.00
2020-11-15 18:14:33.907 320     15685.30  406.72    52926.95  88888.00
2020-11-15 18:14:34.407 320     15685.31  406.72    52926.87  88888.00
2020-11-15 18:14:34.907 320     15685.31  406.69    52926.90  88888.00
2020-11-15 18:14:35.407 320     15685.30  406.71    52926.87  88888.00
2020-11-15 18:14:35.907 320     15685.29  406.67    52926.82  88888.00
2020-11-15 18:14:36.407 320     15685.31  406.72    52926.78  88888.00
2020-11-15 18:14:36.907 320     15685.32  406.76    52926.79  88888.00
2020-11-15 18:14:37.407 320     15685.31  406.77    52926.80  88888.00
2020-11-15 18:14:37.907 320     15685.31  406.75    52926.78  88888.00
2020-11-15 18:14:38.407 320     15685.30  406.75    52926.88  88888.00
2020-11-15 18:14:39.407 320     15685.30  406.77    52926.88  88888.00
2020-11-15 18:14:39.907 320     15685.34  406.76    52926.91  88888.00
2020-11-15 18:14:40.407 320     15685.43  406.73    52926.89  88888.00
2020-11-15 18:14:40.907 320     15685.36  406.74    52926.92  88888.00
2020-11-15 18:14:41.407 320     15685.30  406.77    52926.99  88888.00
2020-11-15 18:14:41.907 320     15685.33  406.77    52926.92  88888.00
2020-11-15 18:14:42.407 320     15685.31  406.75    52926.86  88888.00
2020-11-15 18:14:42.907 320     15685.26  406.76    52926.85  88888.00
2020-11-15 18:14:43.407 320     15685.29  406.73    52926.77  88888.00
2020-11-15 18:14:43.907 320     15685.29  406.72    52926.80  88888.00
2020-11-15 18:14:44.407 320     15685.29  406.69    52926.78  88888.00
2020-11-15 18:14:44.907 320     15685.33  406.69    52926.79  88888.00
2020-11-15 18:14:45.407 320     15685.33  406.69    52926.73  88888.00
2020-11-15 18:14:45.907 320     15685.34  406.68    52926.72  88888.00
2020-11-15 18:14:46.407 320     15685.29  406.66    52926.72  88888.00
2020-11-15 18:14:46.907 320     15685.29  406.67    52926.74  88888.00
2020-11-15 18:14:47.407 320     15685.32  406.64    52926.75  88888.00
2020-11-15 18:14:47.907 320     15685.36  406.66    52926.78  88888.00
2020-11-15 18:14:48.407 320     15685.32  406.67    52926.77  88888.00
2020-11-15 18:14:49.407 320     15685.35  406.66    52926.74  88888.00
2020-11-15 18:14:49.907 320     15685.40  406.65    52926.71  88888.00
2020-11-15 18:14:50.407 320     15685.40  406.66    52926.66  88888.00
2020-11-15 18:14:50.907 320     15685.35  406.64    52926.68  88888.00
2020-11-15 18:14:51.407 320     15685.40  406.65    52926.70  88888.00
2020-11-15 18:14:51.907 320     15685.40  406.63    52926.71  88888.00
2020-11-15 18:14:52.407 320     15685.39  406.59    52926.71  88888.00
2020-11-15 18:14:52.907 320     15685.40  406.63    52926.79  88888.00
2020-11-15 18:14:53.407 320     15685.42  406.64    52926.76  88888.00
2020-11-15 18:14:53.907 320     15685.44  406.64    52926.75  88888.00
2020-11-15 18:14:54.407 320     15685.42  406.56    52926.70  88888.00
2020-11-15 18:14:54.907 320     15685.36  406.60    52926.66  88888.00
2020-11-15 18:14:55.407 320     15685.34  406.63    52926.65  88888.00
2020-11-15 18:14:55.907 320     15685.34  406.63    52926.70  88888.00
2020-11-15 18:14:56.407 320     15685.38  406.62    52926.69  88888.00
2020-11-15 18:14:56.907 320     15685.40  406.59    52926.61  88888.00
2020-11-15 18:14:57.407 320     15685.45  406.60    52926.67  88888.00
2020-11-15 18:14:57.907 320     15685.49  406.60    52926.65  88888.00
2020-11-15 18:14:58.407 320     15685.49  406.54    52926.68  88888.00
2020-11-15 18:14:58.907 320     15685.49  406.54    52926.62  88888.00
2020-11-15 18:14:59.407 320     15685.46  406.56    52926.58  88888.00
2020-11-15 18:14:59.907 320     15685.46  406.56    52926.55  88888.00
2020-11-15 18:15:00.407 320     15685.46  406.57    52926.61  88888.00
2020-11-15 18:15:00.907 320     15685.49  406.56    52926.67  88888.00
2020-11-15 18:15:01.407 320     15685.55  406.55    52926.69  88888.00
2020-11-15 18:15:01.907 320     15685.55  406.54    52926.68  88888.00
2020-11-15 18:15:02.407 320     15685.53  406.57    52926.62  88888.00
2020-11-15 18:15:02.907 320     15685.58  406.51    52926.58  88888.00
2020-11-15 18:15:03.407 320     15685.57  406.50    52926.60  88888.00
2020-11-15 18:15:03.907 320     15685.58  406.55    52926.65  88888.00
2020-11-15 18:15:04.407 320     15685.60  406.55    52926.56  88888.00
2020-11-15 18:15:04.907 320     15685.57  406.52    52926.55  88888.00
2020-11-15 18:15:05.407 320     15685.55  406.56    52926.58  88888.00
2020-11-15 18:15:05.907 320     15685.53  406.57    52926.54  88888.00
2020-11-15 18:15:06.407 320     15685.52  406.55    52926.47  88888.00
2020-11-15 18:15:06.907 320     15685.52  406.50    52926.48  88888.00
2020-11-15 18:15:07.407 320     15685.55  406.48    52926.53  88888.00
2020-11-15 18:15:07.907 320     15685.53  406.46    52926.58  88888.00
2020-11-15 18:15:08.407 320     15685.51  406.42    52926.56  88888.00
2020-11-15 18:15:08.907 320     15685.52  406.42    52926.60  88888.00
2020-11-15 18:15:09.407 320     15685.58  406.42    52926.56  88888.00
2020-11-15 18:15:09.907 320     15685.58  406.41    52926.57  88888.00
2020-11-15 18:15:10.407 320     15685.53  406.38    52926.58  88888.00
2020-11-15 18:15:10.907 320     15685.53  406.38    52926.56  88888.00
2020-11-15 18:15:11.407 320     15685.57  406.38    52926.52  88888.00
2020-11-15 18:15:11.907 320     15685.62  406.37    52926.50  88888.00
2020-11-15 18:15:12.407 320     15685.63  406.34    52926.53  88888.00
2020-11-15 18:15:12.907 320     15685.61  406.32    52926.51  88888.00
2020-11-15 18:15:13.407 320     15685.63  406.36    52926.41  88888.00
2020-11-15 18:15:13.907 320     15685.64  406.33    52926.39  88888.00
2020-11-15 18:15:14.407 320     15685.66  406.32    52926.34  88888.00
2020-11-15 18:15:14.907 320     15685.64  406.33    52926.38  88888.00
2020-11-15 18:15:15.407 320     15685.66  406.33    52926.43  88888.00
2020-11-15 18:15:15.907 320     15685.63  406.34    52926.39  88888.00
2020-11-15 18:15:16.407 320     15685.64  406.38    52926.43  88888.00
2020-11-15 18:15:16.907 320     15685.66  406.37    52926.47  88888.00
2020-11-15 18:15:17.407 320     15685.68  406.38    52926.49  88888.00
2020-11-15 18:15:17.907 320     15685.67  406.34    52926.46  88888.00
2020-11-15 18:15:18.407 320     15685.64  406.34    52926.41  88888.00
2020-11-15 18:15:18.907 320     15685.72  406.34    52926.40  88888.00
2020-11-15 18:15:19.407 320     15685.69  406.33    52926.40  88888.00
2020-11-15 18:15:19.907 320     15685.67  406.29    52926.44  88888.00
2020-11-15 18:15:20.407 320     15685.67  406.28    52926.47  88888.00
2020-11-15 18:15:20.907 320     15685.71  406.31    52926.47  88888.00
2020-11-15 18:15:21.407 320     15685.77  406.31    52926.48  88888.00
2020-11-15 18:15:21.907 320     15685.81  406.33    52926.41  88888.00
2020-11-15 18:15:22.407 320     15685.80  406.36    52926.41  88888.00
2020-11-15 18:15:22.907 320     15685.75  406.34    52926.44  88888.00
2020-11-15 18:15:23.407 320     15685.71  406.32    52926.45  88888.00
2020-11-15 18:15:23.907 320     15685.73  406.31    52926.50  88888.00
2020-11-15 18:15:24.407 320     15685.71  406.32    52926.47  88888.00
2020-11-15 18:15:24.907 320     15685.71  406.33    52926.48  88888.00
2020-11-15 18:15:25.407 320     15685.75  406.33    52926.50  88888.00
2020-11-15 18:15:25.907 320     15685.77  406.33    52926.39  88888.00
2020-11-15 18:15:26.407 320     15685.84  406.33    52926.38  88888.00
2020-11-15 18:15:26.907 320     15685.82  406.32    52926.41  88888.00
2020-11-15 18:15:27.407 320     15685.80  406.32    52926.39  88888.00
2020-11-15 18:15:27.907 320     15685.82  406.33    52926.38  88888.00
2020-11-15 18:15:28.407 320     15685.79  406.34    52926.36  88888.00
2020-11-15 18:15:28.907 320     15685.80  406.33    52926.41  88888.00
2020-11-15 18:15:29.407 320     15685.80  406.37    52926.45  88888.00
2020-11-15 18:15:29.907 320     15685.84  406.40    52926.44  88888.00
2020-11-15 18:15:30.407 320     15685.85  406.36    52926.43  88888.00
2020-11-15 18:15:30.907 320     15685.79  406.33    52926.41  88888.00
2020-11-15 18:15:31.407 320     15685.81  406.33    52926.35  88888.00
2020-11-15 18:15:31.907 320     15685.78  406.30    52926.30  88888.00
2020-11-15 18:15:32.407 320     15685.72  406.34    52926.27  88888.00
2020-11-15 18:15:32.907 320     15685.76  406.34    52926.26  88888.00
2020-11-15 18:15:33.407 320     15685.78  406.33    52926.29  88888.00
2020-11-15 18:15:33.907 320     15685.80  406.36    52926.35  88888.00
2020-11-15 18:15:34.407 320     15685.84  406.33    52926.38  88888.00
2020-11-15 18:15:34.907 320     15685.80  406.29    52926.32  88888.00
2020-11-15 18:15:35.407 320     15685.77  406.26    52926.32  88888.00
2020-11-15 18:15:35.907 320     15685.81  406.28    52926.34  88888.00
2020-11-15 18:15:36.407 320     15685.81  406.30    52926.32  88888.00
2020-11-15 18:15:36.907 320     15685.81  406.33    52926.39  88888.00
2020-11-15 18:15:37.407 320     15685.84  406.36    52926.40  88888.00
2020-11-15 18:15:37.907 320     15685.81  406.32    52926.39  88888.00
2020-11-15 18:15:38.407 320     15685.82  406.24    52926.41  88888.00
2020-11-15 18:15:38.907 320     15685.87  406.33    52926.33  88888.00
2020-11-15 18:15:39.407 320     15685.87  406.36    52926.36  88888.00
2020-11-15 18:15:39.907 320     15685.86  406.30    52926.36  88888.00
2020-11-15 18:15:40.407 320     15685.87  406.33    52926.34  88888.00
2020-11-15 18:15:40.907 320     15685.82  406.34    52926.39  88888.00
2020-11-15 18:15:41.407 320     15685.80  406.33    52926.46  88888.00
2020-11-15 18:15:42.407 320     15685.86  406.31    52926.53  88888.00
2020-11-15 18:15:42.907 320     15685.82  406.32    52926.49  88888.00
2020-11-15 18:15:43.407 320     15685.82  406.34    52926.45  88888.00
2020-11-15 18:15:43.907 320     15685.85  406.26    52926.54  88888.00
2020-11-15 18:15:44.407 320     15685.87  406.26    52926.50  88888.00
2020-11-15 18:15:44.907 320     15685.86  406.31    52926.34  88888.00
2020-11-15 18:15:45.407 320     15685.85  406.31    52926.35  88888.00
2020-11-15 18:15:45.907 320     15685.91  406.34    52926.39  88888.00
2020-11-15 18:15:46.407 320     15685.91  406.37    52926.36  88888.00
2020-11-15 18:15:46.907 320     15685.89  406.39    52926.37  88888.00
2020-11-15 18:15:47.407 320     15685.86  406.36    52926.34  88888.00
2020-11-15 18:15:47.907 320     15685.86  406.34    52926.37  88888.00
2020-11-15 18:15:48.407 320     15685.85  406.36    52926.34  88888.00
2020-11-15 18:15:48.907 320     15685.86  406.33    52926.39  88888.00
2020-11-15 18:15:49.407 320     15685.84  406.33    52926.40  88888.00
2020-11-15 18:15:49.907 320     15685.86  406.32    52926.36  88888.00
2020-11-15 18:15:50.407 320     15685.85  406.32    52926.45  88888.00
2020-11-15 18:15:50.907 320     15685.85  406.32    52926.41  88888.00
2020-11-15 18:15:51.407 320     15685.87  406.32    52926.40  88888.00
2020-11-15 18:15:51.907 320     15685.88  406.31    52926.40  88888.00
2020-11-15 18:15:52.407 320     15685.81  406.31    52926.38  88888.00
2020-11-15 18:15:52.907 320     15685.80  406.32    52926.39  88888.00
2020-11-15 18:15:53.407 320     15685.78  406.33    52926.37  88888.00
2020-11-15 18:15:53.907 320     15685.84  406.33    52926.30  88888.00
2020-11-15 18:15:54.407 320     15685.87  406.29    52926.30  88888.00
2020-11-15 18:15:54.907 320     15685.88  406.30    52926.35  88888.00
2020-11-15 18:15:55.407 320     15685.90  406.31    52926.33  88888.00
2020-11-15 18:15:55.907 320     15685.88  406.30    52926.33  88888.00
2020-11-15 18:15:56.407 320     15685.94  406.30    52926.29  88888.00
2020-11-15 18:15:56.907 320     15685.91  406.28    52926.32  88888.00
2020-11-15 18:15:57.407 320     15685.96  406.26    52926.33  88888.00
2020-11-15 18:15:57.907 320     15685.97  406.31    52926.36  88888.00
2020-11-15 18:15:58.407 320     15685.95  406.32    52926.35  88888.00
2020-11-15 18:15:58.907 320     15685.97  406.36    52926.31  88888.00
2020-11-15 18:15:59.407 320     15686.00  406.33    52926.28  88888.00
2020-11-15 18:15:59.907 320     15686.04  406.33    52926.27  88888.00
2020-11-15 18:16:00.407 320     15686.04  406.31    52926.31  88888.00
2020-11-15 18:16:00.907 320     15686.03  406.36    52926.26  88888.00
2020-11-15 18:16:01.407 320     15686.02  406.36    52926.25  88888.00
2020-11-15 18:16:01.907 320     15686.03  406.36    52926.35  88888.00
2020-11-15 18:16:02.407 320     15686.03  406.32    52926.37  88888.00
2020-11-15 18:16:02.907 320     15686.03  406.33    52926.27  88888.00
2020-11-15 18:16:03.407 320     15686.03  406.34    52926.30  88888.00
2020-11-15 18:16:03.907 320     15686.02  406.30    52926.27  88888.00
2020-11-15 18:16:04.407 320     15686.03  406.32    52926.20  88888.00
2020-11-15 18:16:04.907 320     15686.03  406.32    52926.21  88888.00
2020-11-15 18:16:05.407 320     15686.05  406.28    52926.31  88888.00
2020-11-15 18:16:05.907 320     15686.05  406.23    52926.30  88888.00
2020-11-15 18:16:06.407 320     15686.08  406.26    52926.25  88888.00
2020-11-15 18:16:06.907 320     15686.03  406.28    52926.20  88888.00
2020-11-15 18:16:07.407 320     15686.06  406.26    52926.23  88888.00
2020-11-15 18:16:07.907 320     15686.07  406.29    52926.21  88888.00
2020-11-15 18:16:08.407 320     15686.12  406.33    52926.19  88888.00
2020-11-15 18:16:08.907 320     15686.11  406.33    52926.16  88888.00
2020-11-15 18:16:09.407 320     15686.12  406.33    52926.21  88888.00
2020-11-15 18:16:09.907 320     15686.14  406.33    52926.26  88888.00
2020-11-15 18:16:10.407 320     15686.16  406.33    52926.24  88888.00
2020-11-15 18:16:10.907 320     15686.16  406.36    52926.25  88888.00
2020-11-15 18:16:11.407 320     15686.15  406.37    52926.26  88888.00
2020-11-15 18:16:11.907 320     15686.13  406.33    52926.31  88888.00
2020-11-15 18:16:12.407 320     15686.11  406.33    52926.33  88888.00
2020-11-15 18:16:12.907 320     15686.09  406.33    52926.30  88888.00
2020-11-15 18:16:13.907 320     15686.08  406.33    52926.29  88888.00
2020-11-15 18:16:14.407 320     15686.11  406.32    52926.21  88888.00
2020-11-15 18:16:14.907 320     15686.11  406.33    52926.21  88888.00
2020-11-15 18:16:15.407 320     15686.09  406.33    52926.21  88888.00
2020-11-15 18:16:15.907 320     15686.13  406.38    52926.24  88888.00
2020-11-15 18:16:16.407 320     15686.09  406.36    52926.21  88888.00
2020-11-15 18:16:16.907 320     15686.08  406.32    52926.15  88888.00
2020-11-15 18:16:17.407 320     15686.13  406.34    52926.12  88888.00
2020-11-15 18:16:17.907 320     15686.16  406.32    52926.17  88888.00
2020-11-15 18:16:18.407 320     15686.21  406.32    52926.23  88888.00
2020-11-15 18:16:18.907 320     15686.18  406.33    52926.23  88888.00
2020-11-15 18:16:19.407 320     15686.18  406.36    52926.27  88888.00
2020-11-15 18:16:19.907 320     15686.17  406.36    52926.31  88888.00
2020-11-15 18:16:20.407 320     15686.16  406.34    52926.33  88888.00
2020-11-15 18:16:20.907 320     15686.15  406.31    52926.30  88888.00
2020-11-15 18:16:21.407 320     15686.20  406.31    52926.25  88888.00
2020-11-15 18:16:21.907 320     15686.20  406.32    52926.21  88888.00
2020-11-15 18:16:22.407 320     15686.22  406.28    52926.30  88888.00
2020-11-15 18:16:22.907 320     15686.23  406.30    52926.25  88888.00
2020-11-15 18:16:23.407 320     15686.23  406.34    52926.23  88888.00
2020-11-15 18:16:23.907 320     15686.23  406.34    52926.30  88888.00
2020-11-15 18:16:24.407 320     15686.25  406.30    52926.37  88888.00
2020-11-15 18:16:24.907 320     15686.30  406.29    52926.33  88888.00
2020-11-15 18:16:25.407 320     15686.25  406.30    52926.32  88888.00
2020-11-15 18:16:25.907 320     15686.24  406.31    52926.30  88888.00
2020-11-15 18:16:26.407 320     15686.26  406.29    52926.30  88888.00
2020-11-15 18:16:26.907 320     15686.27  406.28    52926.32  88888.00
2020-11-15 18:16:27.407 320     15686.30  406.19    52926.36  88888.00
2020-11-15 18:16:27.907 320     15686.30  406.22    52926.39  88888.00
2020-11-15 18:16:28.407 320     15686.35  406.24    52926.39  88888.00
2020-11-15 18:16:28.907 320     15686.36  406.23    52926.38  88888.00
2020-11-15 18:16:29.407 320     15686.40  406.22    52926.34  88888.00
2020-11-15 18:16:29.907 320     15686.31  406.25    52926.34  88888.00
2020-11-15 18:16:30.407 320     15686.34  406.24    52926.34  88888.00
2020-11-15 18:16:30.907 320     15686.38  406.23    52926.34  88888.00
2020-11-15 18:16:31.907 320     15686.33  406.22    52926.37  88888.00
2020-11-15 18:16:32.407 320     15686.34  406.22    52926.40  88888.00
2020-11-15 18:16:32.907 320     15686.31  406.24    52926.44  88888.00
2020-11-15 18:16:33.407 320     15686.30  406.21    52926.41  88888.00
2020-11-15 18:16:33.907 320     15686.31  406.21    52926.35  88888.00
2020-11-15 18:16:34.407 320     15686.30  406.20    52926.33  88888.00
2020-11-15 18:16:34.907 320     15686.31  406.15    52926.35  88888.00
2020-11-15 18:16:35.407 320     15686.30  406.16    52926.33  88888.00
2020-11-15 18:16:35.907 320     15686.31  406.13    52926.30  88888.00
2020-11-15 18:16:36.407 320     15686.29  406.21    52926.31  88888.00
2020-11-15 18:16:36.908 320     15686.26  406.24    52926.31  88888.00
2020-11-15 18:16:37.408 320     15686.29  406.28    52926.29  88888.00
2020-11-15 18:16:37.908 320     15686.25  406.28    52926.31  88888.00
2020-11-15 18:16:38.408 320     15686.25  406.24    52926.32  88888.00
2020-11-15 18:16:38.908 320     15686.26  406.24    52926.24  88888.00
2020-11-15 18:16:39.408 320     15686.25  406.25    52926.31  88888.00
2020-11-15 18:16:39.908 320     15686.25  406.26    52926.36  88888.00
2020-11-15 18:16:40.408 320     15686.26  406.28    52926.35  88888.00
2020-11-15 18:16:40.908 320     15686.25  406.26    52926.35  88888.00
2020-11-15 18:16:41.408 320     15686.27  406.26    52926.36  88888.00
2020-11-15 18:16:41.908 320     15686.30  406.24    52926.41  88888.00
2020-11-15 18:16:42.408 320     15686.26  406.24    52926.36  88888.00
2020-11-15 18:16:42.908 320     15686.26  406.22    52926.36  88888.00
2020-11-15 18:16:43.408 320     15686.27  406.22    52926.36  88888.00
2020-11-15 18:16:43.908 320     15686.24  406.20    52926.35  88888.00
2020-11-15 18:16:44.408 320     15686.26  406.20    52926.34  88888.00
2020-11-15 18:16:44.908 320     15686.26  406.20    52926.30  88888.00
2020-11-15 18:16:45.408 320     15686.24  406.15    52926.36  88888.00
2020-11-15 18:16:45.908 320     15686.22  406.17    52926.34  88888.00
2020-11-15 18:16:46.408 320     15686.26  406.25    52926.31  88888.00
2020-11-15 18:16:46.908 320     15686.27  406.26    52926.36  88888.00
2020-11-15 18:16:47.408 320     15686.25  406.28    52926.43  88888.00
2020-11-15 18:16:47.908 320     15686.24  406.24    52926.39  88888.00
2020-11-15 18:16:48.408 320     15686.22  406.24    52926.35  88888.00
2020-11-15 18:16:48.908 320     15686.22  406.25    52926.35  88888.00
2020-11-15 18:16:49.408 320     15686.22  406.23    52926.41  88888.00
2020-11-15 18:16:49.908 320     15686.29  406.23    52926.30  88888.00
2020-11-15 18:16:50.408 320     15686.30  406.26    52926.35  88888.00
2020-11-15 18:16:50.908 320     15686.30  406.28    52926.40  88888.00
2020-11-15 18:16:51.408 320     15686.30  406.31    52926.41  88888.00
2020-11-15 18:16:51.908 320     15686.33  406.29    52926.33  88888.00
2020-11-15 18:16:52.408 320     15686.29  406.21    52926.35  88888.00
2020-11-15 18:16:52.908 320     15686.23  406.21    52926.39  88888.00
2020-11-15 18:16:53.408 320     15686.29  406.23    52926.39  88888.00
2020-11-15 18:16:53.908 320     15686.34  406.21    52926.40  88888.00
2020-11-15 18:16:54.408 320     15686.29  406.24    52926.39  88888.00
2020-11-15 18:16:55.408 320     15686.29  406.25    52926.46  88888.00
2020-11-15 18:16:55.908 320     15686.29  406.29    52926.39  88888.00
2020-11-15 18:16:56.408 320     15686.25  406.29    52926.32  88888.00
2020-11-15 18:16:56.908 320     15686.24  406.26    52926.34  88888.00
2020-11-15 18:16:57.408 320     15686.25  406.28    52926.33  88888.00
2020-11-15 18:16:57.908 320     15686.26  406.25    52926.30  88888.00
2020-11-15 18:16:58.408 320     15686.25  406.29    52926.31  88888.00
2020-11-15 18:16:58.908 320     15686.30  406.36    52926.28  88888.00
2020-11-15 18:16:59.408 320     15686.32  406.38    52926.39  88888.00
2020-11-15 18:16:59.908 320     15686.30  406.37    52926.37  88888.00
2020-11-15 18:17:00.408 320     15686.30  406.33    52926.47  88888.00
2020-11-15 18:17:00.908 320     15686.38  406.32    52926.39  88888.00
2020-11-15 18:17:01.408 320     15686.39  406.30    52926.39  88888.00
2020-11-15 18:17:01.908 320     15686.40  406.32    52926.41  88888.00
2020-11-15 18:17:02.408 320     15686.38  406.32    52926.49  88888.00
2020-11-15 18:17:02.908 320     15686.41  406.28    52926.54  88888.00
2020-11-15 18:17:03.408 320     15686.35  406.32    52926.50  88888.00
2020-11-15 18:17:03.908 320     15686.38  406.26    52926.49  88888.00
2020-11-15 18:17:04.408 320     15686.42  406.26    52926.50  88888.00
2020-11-15 18:17:04.908 320     15686.40  406.28    52926.52  88888.00
2020-11-15 18:17:05.408 320     15686.33  406.28    52926.49  88888.00
2020-11-15 18:17:05.908 320     15686.42  406.26    52926.50  88888.00
2020-11-15 18:17:06.408 320     15686.47  406.24    52926.48  88888.00
2020-11-15 18:17:06.908 320     15686.43  406.25    52926.47  88888.00
2020-11-15 18:17:07.408 320     15686.43  406.26    52926.53  88888.00
2020-11-15 18:17:07.908 320     15686.45  406.22    52926.51  88888.00
2020-11-15 18:17:08.408 320     15686.41  406.24    52926.46  88888.00
2020-11-15 18:17:08.908 320     15686.39  406.23    52926.44  88888.00
2020-11-15 18:17:09.408 320     15686.36  406.23    52926.43  88888.00
2020-11-15 18:17:09.908 320     15686.34  406.23    52926.43  88888.00
2020-11-15 18:17:10.408 320     15686.38  406.24    52926.48  88888.00
2020-11-15 18:17:10.908 320     15686.41  406.24    52926.44  88888.00
2020-11-15 18:17:11.408 320     15686.40  406.29    52926.37  88888.00
2020-11-15 18:17:11.908 320     15686.42  406.31    52926.37  88888.00
2020-11-15 18:17:12.408 320     15686.41  406.29    52926.34  88888.00
2020-11-15 18:17:12.908 320     15686.41  406.24    52926.43  88888.00
2020-11-15 18:17:13.408 320     15686.40  406.23    52926.36  88888.00
2020-11-15 18:17:13.908 320     15686.41  406.22    52926.38  88888.00
2020-11-15 18:17:14.408 320     15686.44  406.24    52926.41  88888.00
2020-11-15 18:17:14.908 320     15686.45  406.28    52926.47  88888.00
2020-11-15 18:17:15.408 320     15686.45  406.26    52926.43  88888.00
2020-11-15 18:17:15.908 320     15686.40  406.28    52926.40  88888.00
2020-11-15 18:17:16.408 320     15686.41  406.30    52926.41  88888.00
2020-11-15 18:17:16.908 320     15686.42  406.31    52926.41  88888.00
2020-11-15 18:17:17.408 320     15686.41  406.31    52926.45  88888.00
2020-11-15 18:17:17.908 320     15686.44  406.29    52926.47  88888.00
2020-11-15 18:17:18.408 320     15686.47  406.24    52926.43  88888.00
2020-11-15 18:17:18.908 320     15686.42  406.22    52926.33  88888.00
2020-11-15 18:17:19.408 320     15686.39  406.24    52926.32  88888.00
2020-11-15 18:17:19.908 320     15686.43  406.29    52926.32  88888.00
2020-11-15 18:17:20.408 320     15686.41  406.31    52926.33  88888.00
2020-11-15 18:17:20.908 320     15686.41  406.29    52926.38  88888.00
2020-11-15 18:17:21.408 320     15686.41  406.30    52926.38  88888.00
2020-11-15 18:17:21.908 320     15686.40  406.29    52926.35  88888.00
2020-11-15 18:17:22.408 320     15686.42  406.29    52926.35  88888.00
2020-11-15 18:17:22.908 320     15686.42  406.31    52926.44  88888.00
2020-11-15 18:17:23.408 320     15686.38  406.32    52926.47  88888.00
2020-11-15 18:17:23.908 320     15686.42  406.33    52926.47  88888.00
2020-11-15 18:17:24.408 320     15686.47  406.38    52926.38  88888.00
2020-11-15 18:17:24.908 320     15686.42  406.34    52926.31  88888.00
2020-11-15 18:17:25.408 320     15686.42  406.36    52926.33  88888.00
2020-11-15 18:17:25.908 320     15686.40  406.34    52926.35  88888.00
2020-11-15 18:17:26.908 320     15686.41  406.36    52926.33  88888.00
2020-11-15 18:17:27.408 320     15686.39  406.36    52926.35  88888.00
2020-11-15 18:17:27.908 320     15686.40  406.36    52926.38  88888.00
2020-11-15 18:17:28.408 320     15686.45  406.34    52926.36  88888.00
2020-11-15 18:17:28.908 320     15686.44  406.33    52926.38  88888.00
2020-11-15 18:17:29.408 320     15686.42  406.31    52926.37  88888.00
2020-11-15 18:17:29.908 320     15686.42  406.28    52926.35  88888.00
2020-11-15 18:17:30.408 320     15686.49  406.29    52926.31  88888.00
2020-11-15 18:17:30.908 320     15686.49  406.30    52926.32  88888.00
2020-11-15 18:17:31.408 320     15686.48  406.28    52926.38  88888.00
2020-11-15 18:17:31.908 320     15686.45  406.29    52926.41  88888.00
2020-11-15 18:17:32.408 320     15686.43  406.31    52926.30  88888.00
2020-11-15 18:17:32.908 320     15686.44  406.31    52926.32  88888.00
2020-11-15 18:17:33.408 320     15686.45  406.29    52926.31  88888.00
2020-11-15 18:17:33.908 320     15686.48  406.30    52926.31  88888.00
2020-11-15 18:17:34.408 320     15686.54  406.31    52926.30  88888.00
2020-11-15 18:17:34.908 320     15686.56  406.31    52926.29  88888.00
2020-11-15 18:17:35.408 320     15686.56  406.30    52926.36  88888.00
2020-11-15 18:17:35.908 320     15686.61  406.33    52926.36  88888.00
2020-11-15 18:17:36.908 320     15686.65  406.38    52926.37  88888.00
2020-11-15 18:17:37.408 320     15686.62  406.29    52926.41  88888.00
2020-11-15 18:17:37.908 320     15686.52  406.28    52926.44  88888.00
2020-11-15 18:17:38.408 320     15686.58  406.30    52926.44  88888.00
2020-11-15 18:17:38.908 320     15686.58  406.33    52926.47  88888.00
2020-11-15 18:17:39.408 320     15686.58  406.37    52926.53  88888.00
2020-11-15 18:17:39.908 320     15686.56  406.37    52926.47  88888.00
2020-11-15 18:17:40.408 320     15686.53  406.36    52926.39  88888.00
2020-11-15 18:17:40.908 320     15686.53  406.37    52926.41  88888.00
2020-11-15 18:17:41.408 320     15686.53  406.37    52926.40  88888.00
2020-11-15 18:17:41.908 320     15686.52  406.33    52926.37  88888.00
2020-11-15 18:17:42.408 320     15686.51  406.31    52926.43  88888.00
2020-11-15 18:17:42.908 320     15686.57  406.33    52926.43  88888.00
2020-11-15 18:17:43.408 320     15686.59  406.39    52926.48  88888.00
2020-11-15 18:17:43.908 320     15686.60  406.40    52926.45  88888.00
2020-11-15 18:17:44.908 320     15686.56  406.42    52926.44  88888.00
2020-11-15 18:17:45.408 320     15686.54  406.40    52926.43  88888.00
2020-11-15 18:17:45.908 320     15686.53  406.34    52926.43  88888.00
2020-11-15 18:17:46.408 320     15686.54  406.36    52926.44  88888.00
2020-11-15 18:17:46.908 320     15686.59  406.40    52926.47  88888.00
2020-11-15 18:17:47.408 320     15686.58  406.40    52926.45  88888.00
2020-11-15 18:17:47.908 320     15686.52  406.41    52926.41  88888.00
2020-11-15 18:17:48.408 320     15686.51  406.41    52926.41  88888.00
2020-11-15 18:17:48.908 320     15686.51  406.41    52926.41  88888.00
2020-11-15 18:17:49.408 320     15686.54  406.39    52926.43  88888.00
2020-11-15 18:17:49.908 320     15686.57  406.38    52926.44  88888.00
2020-11-15 18:17:50.408 320     15686.57  406.36    52926.48  88888.00
2020-11-15 18:17:50.908 320     15686.63  406.38    52926.50  88888.00
2020-11-15 18:17:51.408 320     15686.62  406.36    52926.53  88888.00
2020-11-15 18:17:51.908 320     15686.60  406.34    52926.59  88888.00
2020-11-15 18:17:52.408 320     15686.58  406.41    52926.53  88888.00
2020-11-15 18:17:52.908 320     15686.57  406.40    52926.50  88888.00
2020-11-15 18:17:53.408 320     15686.53  406.43    52926.52  88888.00
2020-11-15 18:17:53.908 320     15686.59  406.42    52926.47  88888.00
2020-11-15 18:17:54.408 320     15686.59  406.42    52926.43  88888.00
2020-11-15 18:17:54.908 320     15686.54  406.40    52926.40  88888.00
2020-11-15 18:17:55.408 320     15686.56  406.39    52926.45  88888.00
2020-11-15 18:17:55.908 320     15686.56  406.37    52926.46  88888.00
2020-11-15 18:17:56.408 320     15686.57  406.38    52926.46  88888.00
2020-11-15 18:17:56.908 320     15686.59  406.32    52926.48  88888.00
2020-11-15 18:17:57.408 320     15686.58  406.33    52926.46  88888.00
2020-11-15 18:17:57.908 320     15686.57  406.37    52926.40  88888.00
2020-11-15 18:17:58.408 320     15686.60  406.39    52926.39  88888.00
2020-11-15 18:17:58.908 320     15686.63  406.37    52926.40  88888.00
2020-11-15 18:17:59.408 320     15686.61  406.34    52926.44  88888.00
2020-11-15 18:17:59.908 320     15686.56  406.36    52926.41  88888.00
2020-11-15 18:18:00.408 320     15686.56  406.41    52926.39  88888.00
2020-11-15 18:18:00.908 320     15686.60  406.39    52926.44  88888.00
2020-11-15 18:18:01.408 320     15686.59  406.38    52926.43  88888.00
2020-11-15 18:18:01.908 320     15686.51  406.37    52926.37  88888.00
2020-11-15 18:18:02.408 320     15686.51  406.37    52926.44  88888.00
2020-11-15 18:18:02.908 320     15686.52  406.33    52926.49  88888.00
2020-11-15 18:18:03.408 320     15686.52  406.32    52926.43  88888.00
2020-11-15 18:18:03.908 320     15686.48  406.36    52926.44  88888.00
2020-11-15 18:18:04.408 320     15686.51  406.39    52926.48  88888.00
2020-11-15 18:18:04.908 320     15686.57  406.39    52926.47  88888.00
2020-11-15 18:18:05.408 320     15686.61  406.42    52926.47  88888.00
2020-11-15 18:18:05.908 320     15686.61  406.45    52926.47  88888.00
2020-11-15 18:18:06.408 320     15686.58  406.45    52926.49  88888.00
2020-11-15 18:18:06.908 320     15686.61  406.43    52926.51  88888.00
2020-11-15 18:18:07.408 320     15686.61  406.45    52926.43  88888.00
2020-11-15 18:18:08.408 320     15686.59  406.46    52926.41  88888.00
2020-11-15 18:18:08.908 320     15686.57  406.46    52926.39  88888.00
2020-11-15 18:18:09.408 320     15686.57  406.45    52926.39  88888.00
2020-11-15 18:18:09.908 320     15686.57  406.43    52926.43  88888.00
2020-11-15 18:18:10.408 320     15686.63  406.40    52926.44  88888.00
2020-11-15 18:18:10.908 320     15686.62  406.40    52926.41  88888.00
2020-11-15 18:18:11.408 320     15686.62  406.42    52926.45  88888.00
2020-11-15 18:18:11.908 320     15686.63  406.47    52926.48  88888.00
2020-11-15 18:18:12.408 320     15686.65  406.43    52926.47  88888.00
2020-11-15 18:18:12.908 320     15686.62  406.42    52926.46  88888.00
2020-11-15 18:18:13.408 320     15686.59  406.42    52926.47  88888.00
2020-11-15 18:18:13.908 320     15686.60  406.46    52926.44  88888.00
2020-11-15 18:18:14.408 320     15686.59  406.47    52926.49  88888.00
2020-11-15 18:18:14.908 320     15686.60  406.45    52926.53  88888.00
2020-11-15 18:18:15.408 320     15686.58  406.47    52926.52  88888.00
2020-11-15 18:18:15.908 320     15686.65  406.54    52926.48  88888.00
2020-11-15 18:18:16.408 320     15686.59  406.52    52926.47  88888.00
2020-11-15 18:18:16.908 320     15686.58  406.52    52926.51  88888.00
2020-11-15 18:18:17.408 320     15686.57  406.52    52926.53  88888.00
2020-11-15 18:18:18.408 320     15686.58  406.49    52926.40  88888.00
2020-11-15 18:18:18.908 320     15686.58  406.46    52926.44  88888.00
2020-11-15 18:18:19.408 320     15686.57  406.45    52926.45  88888.00
2020-11-15 18:18:19.908 320     15686.57  406.47    52926.50  88888.00
2020-11-15 18:18:20.408 320     15686.54  406.46    52926.46  88888.00
2020-11-15 18:18:20.908 320     15686.51  406.46    52926.52  88888.00
2020-11-15 18:18:21.408 320     15686.52  406.43    52926.53  88888.00
2020-11-15 18:18:21.908 320     15686.54  406.48    52926.47  88888.00
2020-11-15 18:18:22.408 320     15686.52  406.52    52926.37  88888.00
2020-11-15 18:18:22.908 320     15686.53  406.54    52926.41  88888.00
2020-11-15 18:18:23.408 320     15686.56  406.52    52926.46  88888.00
2020-11-15 18:18:23.908 320     15686.56  406.56    52926.50  88888.00
2020-11-15 18:18:24.408 320     15686.59  406.58    52926.50  88888.00
2020-11-15 18:18:24.908 320     15686.62  406.57    52926.50  88888.00
2020-11-15 18:18:25.408 320     15686.59  406.52    52926.51  88888.00
2020-11-15 18:18:25.908 320     15686.56  406.49    52926.54  88888.00
2020-11-15 18:18:26.408 320     15686.57  406.49    52926.55  88888.00
2020-11-15 18:18:26.908 320     15686.57  406.52    52926.58  88888.00
2020-11-15 18:18:27.408 320     15686.52  406.51    52926.61  88888.00
2020-11-15 18:18:27.908 320     15686.49  406.52    52926.58  88888.00
2020-11-15 18:18:28.408 320     15686.50  406.56    52926.62  88888.00
2020-11-15 18:18:28.908 320     15686.53  406.56    52926.56  88888.00
2020-11-15 18:18:29.408 320     15686.59  406.58    52926.54  88888.00
2020-11-15 18:18:29.908 320     15686.58  406.58    52926.54  88888.00
2020-11-15 18:18:30.408 320     15686.54  406.57    52926.54  88888.00
2020-11-15 18:18:30.908 320     15686.53  406.56    52926.52  88888.00
2020-11-15 18:18:31.408 320     15686.56  406.54    52926.54  88888.00
2020-11-15 18:18:31.908 320     15686.54  406.56    52926.52  88888.00
2020-11-15 18:18:32.408 320     15686.56  406.52    52926.51  88888.00
2020-11-15 18:18:32.908 320     15686.54  406.55    52926.51  88888.00
2020-11-15 18:18:33.408 320     15686.59  406.57    52926.50  88888.00
2020-11-15 18:18:33.908 320     15686.59  406.57    52926.52  88888.00
2020-11-15 18:18:34.408 320     15686.54  406.58    52926.52  88888.00
2020-11-15 18:18:34.908 320     15686.53  406.60    52926.56  88888.00
2020-11-15 18:18:35.408 320     15686.58  406.62    52926.55  88888.00
2020-11-15 18:18:35.908 320     15686.65  406.58    52926.60  88888.00
2020-11-15 18:18:36.408 320     15686.56  406.52    52926.67  88888.00
2020-11-15 18:18:36.908 320     15686.49  406.54    52926.59  88888.00
2020-11-15 18:18:37.408 320     15686.48  406.52    52926.61  88888.00
2020-11-15 18:18:37.908 320     15686.51  406.56    52926.67  88888.00
2020-11-15 18:18:38.408 320     15686.53  406.57    52926.67  88888.00
2020-11-15 18:18:38.908 320     15686.47  406.60    52926.65  88888.00
2020-11-15 18:18:39.408 320     15686.47  406.63    52926.65  88888.00
2020-11-15 18:18:39.908 320     15686.52  406.59    52926.66  88888.00
2020-11-15 18:18:40.408 320     15686.57  406.59    52926.73  88888.00
2020-11-15 18:18:40.908 320     15686.56  406.60    52926.72  88888.00
2020-11-15 18:18:41.408 320     15686.58  406.62    52926.81  88888.00
2020-11-15 18:18:41.908 320     15686.58  406.63    52926.78  88888.00
2020-11-15 18:18:42.408 320     15686.56  406.60    52926.73  88888.00
2020-11-15 18:18:42.908 320     15686.52  406.58    52926.70  88888.00
2020-11-15 18:18:43.408 320     15686.48  406.57    52926.73  88888.00
2020-11-15 18:18:43.908 320     15686.57  406.59    52926.78  88888.00
2020-11-15 18:18:44.408 320     15686.58  406.59    52926.73  88888.00
2020-11-15 18:18:44.908 320     15686.59  406.60    52926.70  88888.00
2020-11-15 18:18:45.408 320     15686.57  406.63    52926.73  88888.00
2020-11-15 18:18:45.908 320     15686.48  406.60    52926.77  88888.00
2020-11-15 18:18:46.408 320     15686.52  406.62    52926.79  88888.00
2020-11-15 18:18:46.908 320     15686.50  406.64    52926.77  88888.00
2020-11-15 18:18:47.408 320     15686.44  406.65    52926.72  88888.00
2020-11-15 18:18:47.908 320     15686.41  406.66    52926.71  88888.00
2020-11-15 18:18:48.408 320     15686.45  406.67    52926.76  88888.00
2020-11-15 18:18:48.908 320     15686.44  406.62    52926.74  88888.00
2020-11-15 18:18:49.908 320     15686.48  406.64    52926.75  88888.00
2020-11-15 18:18:50.408 320     15686.43  406.63    52926.76  88888.00
2020-11-15 18:18:50.908 320     15686.44  406.62    52926.75  88888.00
2020-11-15 18:18:51.408 320     15686.48  406.62    52926.73  88888.00
2020-11-15 18:18:51.908 320     15686.47  406.65    52926.71  88888.00
2020-11-15 18:18:52.408 320     15686.41  406.67    52926.71  88888.00
2020-11-15 18:18:52.908 320     15686.43  406.62    52926.66  88888.00
2020-11-15 18:18:53.408 320     15686.43  406.57    52926.64  88888.00
2020-11-15 18:18:53.908 320     15686.42  406.62    52926.68  88888.00
2020-11-15 18:18:54.408 320     15686.40  406.68    52926.67  88888.00
2020-11-15 18:18:54.908 320     15686.38  406.63    52926.72  88888.00
2020-11-15 18:18:55.408 320     15686.40  406.65    52926.76  88888.00
2020-11-15 18:18:55.908 320     15686.41  406.71    52926.82  88888.00
2020-11-15 18:18:56.408 320     15686.43  406.69    52926.78  88888.00
2020-11-15 18:18:56.908 320     15686.41  406.64    52926.73  88888.00
2020-11-15 18:18:57.908 320     15686.50  406.66    52926.67  88888.00
2020-11-15 18:18:58.408 320     15686.49  406.62    52926.65  88888.00
2020-11-15 18:18:58.908 320     15686.48  406.59    52926.69  88888.00
2020-11-15 18:18:59.408 320     15686.51  406.58    52926.74  88888.00
2020-11-15 18:18:59.908 320     15686.48  406.60    52926.71  88888.00
2020-11-15 18:19:00.408 320     15686.41  406.62    52926.67  88888.00
2020-11-15 18:19:00.908 320     15686.40  406.62    52926.66  88888.00
2020-11-15 18:19:01.408 320     15686.43  406.65    52926.75  88888.00
2020-11-15 18:19:01.908 320     15686.45  406.64    52926.79  88888.00
2020-11-15 18:19:02.408 320     15686.44  406.62    52926.78  88888.00
2020-11-15 18:19:02.908 320     15686.44  406.59    52926.81  88888.00
2020-11-15 18:19:03.408 320     15686.48  406.62    52926.80  88888.00
2020-11-15 18:19:03.908 320     15686.48  406.60    52926.78  88888.00
2020-11-15 18:19:04.408 320     15686.47  406.56    52926.77  88888.00
2020-11-15 18:19:04.908 320     15686.45  406.55    52926.76  88888.00
2020-11-15 18:19:05.408 320     15686.45  406.55    52926.76  88888.00
2020-11-15 18:19:05.908 320     15686.42  406.52    52926.76  88888.00
2020-11-15 18:19:06.408 320     15686.43  406.54    52926.69  88888.00
2020-11-15 18:19:06.908 320     15686.36  406.55    52926.66  88888.00
2020-11-15 18:19:07.408 320     15686.36  406.58    52926.65  88888.00
2020-11-15 18:19:07.908 320     15686.33  406.58    52926.58  88888.00
2020-11-15 18:19:08.408 320     15686.35  406.57    52926.64  88888.00
2020-11-15 18:19:08.908 320     15686.34  406.55    52926.69  88888.00
2020-11-15 18:19:09.408 320     15686.41  406.57    52926.69  88888.00
2020-11-15 18:19:09.908 320     15686.42  406.60    52926.73  88888.00
2020-11-15 18:19:10.408 320     15686.43  406.59    52926.75  88888.00
2020-11-15 18:19:10.908 320     15686.45  406.60    52926.77  88888.00
2020-11-15 18:19:11.408 320     15686.43  406.60    52926.75  88888.00
2020-11-15 18:19:11.908 320     15686.39  406.64    52926.73  88888.00
2020-11-15 18:19:12.408 320     15686.40  406.65    52926.70  88888.00
2020-11-15 18:19:12.908 320     15686.39  406.60    52926.74  88888.00
2020-11-15 18:19:13.408 320     15686.34  406.60    52926.80  88888.00
2020-11-15 18:19:13.908 320     15686.36  406.60    52926.86  88888.00
2020-11-15 18:19:14.408 320     15686.39  406.64    52926.78  88888.00
2020-11-15 18:19:14.908 320     15686.41  406.71    52926.72  88888.00
2020-11-15 18:19:15.408 320     15686.42  406.72    52926.73  88888.00
2020-11-15 18:19:15.908 320     15686.42  406.71    52926.74  88888.00
2020-11-15 18:19:16.408 320     15686.39  406.69    52926.76  88888.00
2020-11-15 18:19:16.908 320     15686.38  406.69    52926.81  88888.00
2020-11-15 18:19:17.408 320     15686.36  406.69    52926.80  88888.00
2020-11-15 18:19:17.908 320     15686.42  406.69    52926.82  88888.00
2020-11-15 18:19:18.408 320     15686.41  406.71    52926.81  88888.00
2020-11-15 18:19:18.908 320     15686.40  406.69    52926.76  88888.00
2020-11-15 18:19:19.408 320     15686.38  406.67    52926.64  88888.00
2020-11-15 18:19:19.908 320     15686.35  406.68    52926.60  88888.00
2020-11-15 18:19:20.408 320     15686.32  406.66    52926.58  88888.00
2020-11-15 18:19:21.408 320     15686.34  406.69    52926.58  88888.00
2020-11-15 18:19:21.908 320     15686.29  406.69    52926.57  88888.00
2020-11-15 18:19:22.408 320     15686.34  406.69    52926.68  88888.00
2020-11-15 18:19:22.908 320     15686.38  406.71    52926.79  88888.00
2020-11-15 18:19:23.408 320     15686.35  406.71    52926.75  88888.00
2020-11-15 18:19:23.908 320     15686.36  406.68    52926.77  88888.00
2020-11-15 18:19:24.408 320     15686.42  406.69    52926.74  88888.00
2020-11-15 18:19:24.908 320     15686.41  406.71    52926.70  88888.00
2020-11-15 18:19:25.408 320     15686.34  406.72    52926.72  88888.00
2020-11-15 18:19:25.908 320     15686.36  406.74    52926.72  88888.00
2020-11-15 18:19:26.408 320     15686.38  406.74    52926.71  88888.00
2020-11-15 18:19:26.908 320     15686.35  406.74    52926.66  88888.00
2020-11-15 18:19:27.408 320     15686.35  406.73    52926.66  88888.00
2020-11-15 18:19:27.908 320     15686.40  406.74    52926.64  88888.00
2020-11-15 18:19:28.408 320     15686.40  406.71    52926.66  88888.00
2020-11-15 18:19:28.908 320     15686.36  406.75    52926.65  88888.00
2020-11-15 18:19:29.408 320     15686.41  406.75    52926.60  88888.00
2020-11-15 18:19:29.908 320     15686.38  406.68    52926.61  88888.00
2020-11-15 18:19:30.408 320     15686.40  406.67    52926.67  88888.00
2020-11-15 18:19:30.908 320     15686.41  406.71    52926.74  88888.00
2020-11-15 18:19:31.408 320     15686.38  406.74    52926.75  88888.00
2020-11-15 18:19:31.908 320     15686.39  406.76    52926.75  88888.00
2020-11-15 18:19:32.408 320     15686.44  406.75    52926.77  88888.00
2020-11-15 18:19:32.908 320     15686.42  406.75    52926.69  88888.00
2020-11-15 18:19:33.408 320     15686.38  406.77    52926.66  88888.00
2020-11-15 18:19:33.908 320     15686.38  406.72    52926.67  88888.00
2020-11-15 18:19:34.408 320     15686.42  406.68    52926.64  88888.00
2020-11-15 18:19:34.908 320     15686.35  406.71    52926.61  88888.00
2020-11-15 18:19:35.408 320     15686.38  406.73    52926.57  88888.00
2020-11-15 18:19:35.908 320     15686.35  406.71    52926.62  88888.00
2020-11-15 18:19:36.408 320     15686.31  406.75    52926.67  88888.00
2020-11-15 18:19:36.908 320     15686.33  406.77    52926.59  88888.00
2020-11-15 18:19:37.408 320     15686.35  406.74    52926.64  88888.00
2020-11-15 18:19:37.908 320     15686.39  406.73    52926.67  88888.00
2020-11-15 18:19:38.408 320     15686.36  406.76    52926.65  88888.00
2020-11-15 18:19:38.908 320     15686.33  406.77    52926.65  88888.00
2020-11-15 18:19:39.408 320     15686.34  406.76    52926.60  88888.00
2020-11-15 18:19:39.908 320     15686.40  406.75    52926.66  88888.00
2020-11-15 18:19:40.408 320     15686.41  406.79    52926.69  88888.00
2020-11-15 18:19:40.908 320     15686.40  406.80    52926.71  88888.00
2020-11-15 18:19:41.408 320     15686.42  406.83    52926.65  88888.00
2020-11-15 18:19:41.908 320     15686.43  406.81    52926.61  88888.00
2020-11-15 18:19:42.408 320     15686.39  406.79    52926.64  88888.00
2020-11-15 18:19:42.908 320     15686.48  406.77    52926.67  88888.00
2020-11-15 18:19:43.408 320     15686.45  406.76    52926.67  88888.00
2020-11-15 18:19:43.908 320     15686.43  406.76    52926.65  88888.00
2020-11-15 18:19:44.408 320     15686.43  406.73    52926.62  88888.00
2020-11-15 18:19:44.908 320     15686.41  406.69    52926.57  88888.00
2020-11-15 18:19:45.408 320     15686.41  406.73    52926.57  88888.00
2020-11-15 18:19:45.908 320     15686.43  406.76    52926.62  88888.00
2020-11-15 18:19:46.408 320     15686.43  406.77    52926.66  88888.00
2020-11-15 18:19:46.908 320     15686.45  406.74    52926.65  88888.00
2020-11-15 18:19:47.408 320     15686.45  406.74    52926.65  88888.00
2020-11-15 18:19:47.908 320     15686.47  406.75    52926.66  88888.00
2020-11-15 18:19:48.408 320     15686.44  406.76    52926.65  88888.00
2020-11-15 18:19:48.908 320     15686.49  406.77    52926.68  88888.00
2020-11-15 18:19:49.408 320     15686.54  406.77    52926.73  88888.00
2020-11-15 18:19:49.908 320     15686.52  406.72    52926.72  88888.00
2020-11-15 18:19:50.408 320     15686.54  406.68    52926.69  88888.00
2020-11-15 18:19:50.908 320     15686.57  406.71    52926.56  88888.00
2020-11-15 18:19:51.408 320     15686.57  406.72    52926.54  88888.00
2020-11-15 18:19:51.908 320     15686.49  406.73    52926.54  88888.00
2020-11-15 18:19:52.908 320     15686.47  406.74    52926.65  88888.00
2020-11-15 18:19:53.408 320     15686.49  406.71    52926.64  88888.00
2020-11-15 18:19:53.908 320     15686.45  406.71    52926.62  88888.00
2020-11-15 18:19:54.408 320     15686.43  406.71    52926.64  88888.00
2020-11-15 18:19:54.908 320     15686.49  406.74    52926.66  88888.00
2020-11-15 18:19:55.408 320     15686.57  406.76    52926.62  88888.00
2020-11-15 18:19:55.908 320     15686.53  406.77    52926.62  88888.00
2020-11-15 18:19:56.408 320     15686.51  406.79    52926.67  88888.00
2020-11-15 18:19:56.908 320     15686.54  406.74    52926.68  88888.00
2020-11-15 18:19:57.408 320     15686.52  406.75    52926.64  88888.00
2020-11-15 18:19:57.908 320     15686.48  406.77    52926.68  88888.00
2020-11-15 18:19:58.408 320     15686.50  406.82    52926.71  88888.00
2020-11-15 18:19:58.908 320     15686.49  406.81    52926.71  88888.00
2020-11-15 18:19:59.408 320     15686.48  406.73    52926.64  88888.00
2020-11-15 18:19:59.908 320     15686.51  406.73    52926.62  88888.00
2020-11-15 18:20:00.408 320     15686.53  406.75    52926.72  88888.00
2020-11-15 18:20:00.908 320     15686.49  406.75    52926.72  88888.00
2020-11-15 18:20:01.408 320     15686.48  406.76    52926.71  88888.00
2020-11-15 18:20:01.908 320     15686.51  406.75    52926.67  88888.00
2020-11-15 18:20:02.908 320     15686.48  406.76    52926.66  88888.00
2020-11-15 18:20:03.408 320     15686.48  406.80    52926.65  88888.00
2020-11-15 18:20:03.908 320     15686.41  406.81    52926.66  88888.00
2020-11-15 18:20:04.408 320     15686.43  406.77    52926.71  88888.00
2020-11-15 18:20:04.908 320     15686.43  406.77    52926.67  88888.00
2020-11-15 18:20:05.408 320     15686.48  406.76    52926.64  88888.00
2020-11-15 18:20:05.908 320     15686.51  406.77    52926.65  88888.00
2020-11-15 18:20:06.408 320     15686.50  406.75    52926.68  88888.00
2020-11-15 18:20:06.908 320     15686.49  406.74    52926.66  88888.00
2020-11-15 18:20:07.408 320     15686.51  406.75    52926.65  88888.00
2020-11-15 18:20:07.908 320     15686.51  406.76    52926.66  88888.00
2020-11-15 18:20:08.408 320     15686.52  406.75    52926.66  88888.00
2020-11-15 18:20:08.908 320     15686.56  406.79    52926.66  88888.00
2020-11-15 18:20:09.408 320     15686.53  406.79    52926.67  88888.00
2020-11-15 18:20:09.908 320     15686.56  406.80    52926.59  88888.00
2020-11-15 18:20:10.408 320     15686.54  406.79    52926.59  88888.00
2020-11-15 18:20:10.908 320     15686.62  406.81    52926.60  88888.00
2020-11-15 18:20:11.408 320     15686.57  406.81    52926.64  88888.00
2020-11-15 18:20:11.908 320     15686.54  406.80    52926.64  88888.00
2020-11-15 18:20:12.408 320     15686.57  406.79    52926.62  88888.00
2020-11-15 18:20:12.908 320     15686.56  406.79    52926.64  88888.00
2020-11-15 18:20:13.408 320     15686.53  406.76    52926.61  88888.00
2020-11-15 18:20:13.908 320     15686.57  406.79    52926.61  88888.00
2020-11-15 18:20:14.408 320     15686.57  406.82    52926.61  88888.00
2020-11-15 18:20:14.908 320     15686.54  406.83    52926.66  88888.00
2020-11-15 18:20:15.408 320     15686.56  406.83    52926.66  88888.00
2020-11-15 18:20:15.908 320     15686.52  406.81    52926.71  88888.00
2020-11-15 18:20:16.408 320     15686.57  406.81    52926.72  88888.00
2020-11-15 18:20:16.908 320     15686.57  406.86    52926.58  88888.00
2020-11-15 18:20:17.408 320     15686.57  406.89    52926.58  88888.00
2020-11-15 18:20:17.908 320     15686.58  406.90    52926.60  88888.00
2020-11-15 18:20:18.408 320     15686.56  406.88    52926.61  88888.00
2020-11-15 18:20:18.908 320     15686.51  406.82    52926.60  88888.00
2020-11-15 18:20:19.408 320     15686.56  406.85    52926.61  88888.00
2020-11-15 18:20:19.908 320     15686.57  406.85    52926.62  88888.00
2020-11-15 18:20:20.408 320     15686.56  406.85    52926.67  88888.00
2020-11-15 18:20:20.908 320     15686.57  406.85    52926.69  88888.00
2020-11-15 18:20:21.408 320     15686.54  406.85    52926.64  88888.00
2020-11-15 18:20:21.908 320     15686.52  406.85    52926.59  88888.00
2020-11-15 18:20:22.408 320     15686.52  406.85    52926.56  88888.00
2020-11-15 18:20:22.908 320     15686.56  406.84    52926.59  88888.00
2020-11-15 18:20:23.408 320     15686.56  406.82    52926.67  88888.00
2020-11-15 18:20:23.908 320     15686.54  406.84    52926.68  88888.00
2020-11-15 18:20:24.408 320     15686.56  406.84    52926.71  88888.00
2020-11-15 18:20:24.908 320     15686.53  406.81    52926.74  88888.00
2020-11-15 18:20:25.408 320     15686.59  406.81    52926.73  88888.00
2020-11-15 18:20:25.908 320     15686.57  406.82    52926.71  88888.00
2020-11-15 18:20:26.408 320     15686.57  406.85    52926.67  88888.00
2020-11-15 18:20:26.908 320     15686.59  406.85    52926.69  88888.00
2020-11-15 18:20:27.408 320     15686.62  406.86    52926.67  88888.00
2020-11-15 18:20:27.908 320     15686.60  406.86    52926.69  88888.00
2020-11-15 18:20:28.408 320     15686.58  406.85    52926.74  88888.00
2020-11-15 18:20:28.908 320     15686.58  406.88    52926.67  88888.00
2020-11-15 18:20:29.408 320     15686.59  406.90    52926.70  88888.00
2020-11-15 18:20:29.908 320     15686.59  406.93    52926.71  88888.00
2020-11-15 18:20:30.408 320     15686.61  406.98    52926.71  88888.00
2020-11-15 18:20:30.908 320     15686.58  406.98    52926.74  88888.00
2020-11-15 18:20:31.408 320     15686.57  406.94    52926.67  88888.00
2020-11-15 18:20:31.908 320     15686.54  406.91    52926.64  88888.00
2020-11-15 18:20:32.408 320     15686.52  406.89    52926.65  88888.00
2020-11-15 18:20:32.908 320     15686.56  406.90    52926.68  88888.00
2020-11-15 18:20:33.408 320     15686.52  406.89    52926.71  88888.00
2020-11-15 18:20:34.408 320     15686.51  406.90    52926.65  88888.00
2020-11-15 18:20:34.908 320     15686.56  406.90    52926.69  88888.00
2020-11-15 18:20:35.408 320     15686.54  406.93    52926.72  88888.00
2020-11-15 18:20:35.908 320     15686.53  406.94    52926.69  88888.00
2020-11-15 18:20:36.408 320     15686.53  406.92    52926.67  88888.00
2020-11-15 18:20:36.908 320     15686.51  406.95    52926.65  88888.00
2020-11-15 18:20:37.408 320     15686.48  406.97    52926.65  88888.00
2020-11-15 18:20:37.908 320     15686.52  406.98    52926.66  88888.00
2020-11-15 18:20:38.408 320     15686.53  407.02    52926.67  88888.00
2020-11-15 18:20:38.908 320     15686.53  407.03    52926.66  88888.00
2020-11-15 18:20:39.408 320     15686.56  407.05    52926.58  88888.00
2020-11-15 18:20:39.908 320     15686.54  407.05    52926.65  88888.00
2020-11-15 18:20:40.408 320     15686.58  407.03    52926.62  88888.00
2020-11-15 18:20:40.908 320     15686.54  407.01    52926.58  88888.00
2020-11-15 18:20:41.408 320     15686.54  407.01    52926.66  88888.00
2020-11-15 18:20:41.908 320     15686.53  407.02    52926.71  88888.00
2020-11-15 18:20:42.408 320     15686.54  407.05    52926.70  88888.00
2020-11-15 18:20:42.908 320     15686.57  407.08    52926.70  88888.00
2020-11-15 18:20:43.408 320     15686.56  407.08    52926.69  88888.00
2020-11-15 18:20:43.908 320     15686.56  407.09    52926.69  88888.00
2020-11-15 18:20:44.408 320     15686.53  407.07    52926.77  88888.00
2020-11-15 18:20:44.908 320     15686.50  407.07    52926.75  88888.00
2020-11-15 18:20:45.408 320     15686.53  407.09    52926.65  88888.00
2020-11-15 18:20:45.908 320     15686.54  407.09    52926.59  88888.00
2020-11-15 18:20:46.408 320     15686.50  407.08    52926.55  88888.00
2020-11-15 18:20:46.908 320     15686.50  407.09    52926.54  88888.00
2020-11-15 18:20:47.408 320     15686.50  407.12    52926.56  88888.00
2020-11-15 18:20:47.908 320     15686.48  407.09    52926.48  88888.00
2020-11-15 18:20:48.408 320     15686.48  407.09    52926.48  88888.00
2020-11-15 18:20:48.908 320     15686.53  407.06    52926.57  88888.00
2020-11-15 18:20:49.408 320     15686.54  407.00    52926.53  88888.00
2020-11-15 18:20:49.908 320     15686.51  406.97    52926.49  88888.00
2020-11-15 18:20:50.408 320     15686.50  406.92    52926.48  88888.00
2020-11-15 18:20:50.908 320     15686.59  406.84    52926.39  88888.00
2020-11-15 18:20:51.408 320     15686.68  406.79    52926.37  88888.00
2020-11-15 18:20:51.908 320     15686.72  406.73    52926.37  88888.00
2020-11-15 18:20:52.408 320     15686.84  406.77    52926.40  88888.00
2020-11-15 18:20:52.908 320     15686.94  406.81    52926.40  88888.00
2020-11-15 18:20:53.408 320     15687.01  406.81    52926.41  88888.00
2020-11-15 18:20:53.908 320     15687.05  406.86    52926.39  88888.00
2020-11-15 18:20:54.408 320     15687.07  406.94    52926.39  88888.00
2020-11-15 18:20:54.908 320     15687.10  406.97    52926.43  88888.00
2020-11-15 18:20:55.408 320     15687.07  407.01    52926.44  88888.00
2020-11-15 18:20:55.908 320     15687.06  407.02    52926.43  88888.00
2020-11-15 18:20:56.408 320     15687.06  407.02    52926.43  88888.00
2020-11-15 18:20:56.908 320     15687.03  407.01    52926.44  88888.00
2020-11-15 18:20:57.408 320     15687.05  406.94    52926.41  88888.00
2020-11-15 18:20:57.908 320     15687.01  406.95    52926.36  88888.00
2020-11-15 18:20:58.408 320     15686.95  406.94    52926.36  88888.00
2020-11-15 18:20:58.908 320     15686.93  406.83    52926.30  88888.00
2020-11-15 18:20:59.408 320     15687.01  406.80    52926.15  88888.00
2020-11-15 18:20:59.908 320     15687.29  406.83    52926.06  88888.00
2020-11-15 18:21:00.408 320     15687.71  406.93    52925.97  88888.00
2020-11-15 18:21:00.908 320     15688.16  407.28    52925.88  88888.00
2020-11-15 18:21:01.408 320     15688.40  407.84    52925.90  88888.00
2020-11-15 18:21:01.908 320     15688.42  408.59    52925.88  88888.00
2020-11-15 18:21:02.408 320     15688.08  409.21    52925.93  88888.00
2020-11-15 18:21:02.908 320     15687.49  409.43    52926.06  88888.00
2020-11-15 18:21:03.408 320     15686.87  409.23    52926.18  88888.00
2020-11-15 18:21:03.908 320     15686.48  408.82    52926.33  88888.00
2020-11-15 18:21:04.408 320     15686.30  408.40    52926.33  88888.00
2020-11-15 18:21:04.908 320     15686.27  408.01    52926.38  88888.00
2020-11-15 18:21:05.408 320     15686.33  407.73    52926.52  88888.00
2020-11-15 18:21:05.908 320     15686.38  407.58    52926.52  88888.00
2020-11-15 18:21:06.408 320     15686.44  407.46    52926.51  88888.00
2020-11-15 18:21:06.908 320     15686.52  407.41    52926.49  88888.00
2020-11-15 18:21:07.408 320     15686.54  407.36    52926.51  88888.00
2020-11-15 18:21:07.908 320     15686.51  407.37    52926.56  88888.00
2020-11-15 18:21:08.408 320     15686.50  407.34    52926.53  88888.00
2020-11-15 18:21:08.908 320     15686.53  407.32    52926.53  88888.00
2020-11-15 18:21:09.408 320     15686.56  407.32    52926.52  88888.00
2020-11-15 18:21:09.908 320     15686.58  407.31    52926.54  88888.00
2020-11-15 18:21:10.408 320     15686.60  407.29    52926.56  88888.00
2020-11-15 18:21:10.908 320     15686.61  407.28    52926.62  88888.00
2020-11-15 18:21:11.408 320     15686.63  407.31    52926.62  88888.00
2020-11-15 18:21:11.908 320     15686.67  407.27    52926.59  88888.00
2020-11-15 18:21:12.408 320     15686.68  407.26    52926.65  88888.00
2020-11-15 18:21:12.908 320     15686.65  407.33    52926.62  88888.00
2020-11-15 18:21:13.408 320     15686.66  407.33    52926.59  88888.00
2020-11-15 18:21:13.908 320     15686.67  407.33    52926.55  88888.00
2020-11-15 18:21:14.408 320     15686.65  407.32    52926.49  88888.00
2020-11-15 18:21:14.908 320     15686.66  407.33    52926.53  88888.00
2020-11-15 18:21:15.908 320     15686.68  407.28    52926.54  88888.00
2020-11-15 18:21:16.408 320     15686.63  407.27    52926.52  88888.00
2020-11-15 18:21:16.908 320     15686.68  407.29    52926.49  88888.00
2020-11-15 18:21:17.408 320     15686.65  407.28    52926.50  88888.00
2020-11-15 18:21:17.908 320     15686.62  407.25    52926.56  88888.00
2020-11-15 18:21:18.408 320     15686.63  407.25    52926.49  88888.00
2020-11-15 18:21:18.908 320     15686.66  407.26    52926.50  88888.00
2020-11-15 18:21:19.408 320     15686.65  407.32    52926.53  88888.00
2020-11-15 18:21:19.908 320     15686.62  407.28    52926.56  88888.00
2020-11-15 18:21:20.408 320     15686.61  407.32    52926.50  88888.00
2020-11-15 18:21:20.909 320     15686.63  407.33    52926.50  88888.00
2020-11-15 18:21:21.409 320     15686.62  407.34    52926.54  88888.00
2020-11-15 18:21:21.909 320     15686.62  407.33    52926.55  88888.00
2020-11-15 18:21:22.409 320     15686.66  407.36    52926.52  88888.00
2020-11-15 18:21:22.909 320     15686.71  407.37    52926.53  88888.00
2020-11-15 18:21:23.409 320     15686.72  407.37    52926.61  88888.00
2020-11-15 18:21:23.909 320     15686.72  407.35    52926.61  88888.00
2020-11-15 18:21:24.409 320     15686.76  407.35    52926.59  88888.00
2020-11-15 18:21:24.909 320     15686.75  407.34    52926.56  88888.00
2020-11-15 18:21:25.909 320     15686.69  407.36    52926.56  88888.00
2020-11-15 18:21:26.409 320     15686.69  407.37    52926.57  88888.00
2020-11-15 18:21:26.909 320     15686.70  407.34    52926.60  88888.00
2020-11-15 18:21:27.409 320     15686.66  407.36    52926.56  88888.00
2020-11-15 18:21:27.909 320     15686.63  407.33    52926.55  88888.00
2020-11-15 18:21:28.409 320     15686.61  407.29    52926.54  88888.00
2020-11-15 18:21:28.909 320     15686.61  407.29    52926.49  88888.00
2020-11-15 18:21:29.409 320     15686.62  407.28    52926.45  88888.00
2020-11-15 18:21:29.909 320     15686.66  407.27    52926.46  88888.00
2020-11-15 18:21:30.409 320     15686.68  407.32    52926.50  88888.00
2020-11-15 18:21:30.909 320     15686.65  407.33    52926.47  88888.00
2020-11-15 18:21:31.409 320     15686.66  407.34    52926.50  88888.00
2020-11-15 18:21:31.909 320     15686.63  407.35    52926.59  88888.00
2020-11-15 18:21:32.409 320     15686.62  407.35    52926.60  88888.00
2020-11-15 18:21:32.909 320     15686.61  407.37    52926.56  88888.00
2020-11-15 18:21:33.409 320     15686.61  407.34    52926.59  88888.00
2020-11-15 18:21:33.909 320     15686.69  407.33    52926.61  88888.00
2020-11-15 18:21:34.409 320     15686.67  407.33    52926.58  88888.00
2020-11-15 18:21:34.909 320     15686.62  407.32    52926.61  88888.00
2020-11-15 18:21:35.409 320     15686.58  407.32    52926.64  88888.00
2020-11-15 18:21:35.909 320     15686.62  407.29    52926.62  88888.00
2020-11-15 18:21:36.409 320     15686.63  407.26    52926.59  88888.00
2020-11-15 18:21:36.909 320     15686.60  407.28    52926.57  88888.00
2020-11-15 18:21:37.409 320     15686.61  407.31    52926.56  88888.00
2020-11-15 18:21:37.909 320     15686.65  407.29    52926.55  88888.00
2020-11-15 18:21:38.409 320     15686.65  407.28    52926.55  88888.00
2020-11-15 18:21:38.909 320     15686.60  407.24    52926.59  88888.00
2020-11-15 18:21:39.409 320     15686.67  407.24    52926.56  88888.00
2020-11-15 18:21:39.909 320     15686.71  407.31    52926.54  88888.00
2020-11-15 18:21:40.409 320     15686.65  407.33    52926.58  88888.00
2020-11-15 18:21:40.909 320     15686.62  407.32    52926.60  88888.00
2020-11-15 18:21:41.409 320     15686.62  407.29    52926.66  88888.00
2020-11-15 18:21:41.909 320     15686.65  407.33    52926.61  88888.00
2020-11-15 18:21:42.409 320     15686.70  407.33    52926.57  88888.00
2020-11-15 18:21:42.909 320     15686.70  407.31    52926.52  88888.00
2020-11-15 18:21:43.409 320     15686.69  407.33    52926.47  88888.00
2020-11-15 18:21:43.909 320     15686.71  407.34    52926.43  88888.00
2020-11-15 18:21:44.409 320     15686.66  407.33    52926.46  88888.00
2020-11-15 18:21:44.909 320     15686.65  407.33    52926.48  88888.00
2020-11-15 18:21:45.409 320     15686.63  407.29    52926.50  88888.00
2020-11-15 18:21:45.909 320     15686.69  407.29    52926.55  88888.00
2020-11-15 18:21:46.409 320     15686.72  407.31    52926.62  88888.00
2020-11-15 18:21:46.909 320     15686.70  407.31    52926.64  88888.00
2020-11-15 18:21:47.409 320     15686.71  407.29    52926.64  88888.00
2020-11-15 18:21:47.909 320     15686.68  407.26    52926.56  88888.00
2020-11-15 18:21:48.409 320     15686.68  407.24    52926.54  88888.00
2020-11-15 18:21:48.909 320     15686.66  407.28    52926.51  88888.00
2020-11-15 18:21:49.409 320     15686.62  407.31    52926.50  88888.00
2020-11-15 18:21:49.909 320     15686.66  407.31    52926.53  88888.00
2020-11-15 18:21:50.409 320     15686.66  407.32    52926.53  88888.00
2020-11-15 18:21:50.909 320     15686.63  407.31    52926.51  88888.00
2020-11-15 18:21:51.409 320     15686.68  407.29    52926.48  88888.00
2020-11-15 18:21:51.909 320     15686.70  407.33    52926.51  88888.00
2020-11-15 18:21:52.409 320     15686.71  407.31    52926.57  88888.00
2020-11-15 18:21:52.909 320     15686.69  407.25    52926.58  88888.00
2020-11-15 18:21:53.409 320     15686.67  407.21    52926.62  88888.00
2020-11-15 18:21:53.909 320     15686.68  407.24    52926.68  88888.00
2020-11-15 18:21:54.409 320     15686.63  407.27    52926.68  88888.00
2020-11-15 18:21:54.909 320     15686.66  407.28    52926.64  88888.00
2020-11-15 18:21:55.409 320     15686.71  407.25    52926.58  88888.00
2020-11-15 18:21:55.909 320     15686.74  407.24    52926.58  88888.00
2020-11-15 18:21:56.409 320     15686.69  407.24    52926.58  88888.00
2020-11-15 18:21:56.909 320     15686.72  407.24    52926.54  88888.00
2020-11-15 18:21:57.409 320     15686.75  407.28    52926.57  88888.00
2020-11-15 18:21:57.909 320     15686.70  407.29    52926.58  88888.00
2020-11-15 18:21:58.409 320     15686.69  407.28    52926.57  88888.00
2020-11-15 18:21:58.909 320     15686.68  407.26    52926.56  88888.00
2020-11-15 18:21:59.409 320     15686.66  407.24    52926.53  88888.00
2020-11-15 18:21:59.909 320     15686.63  407.24    52926.56  88888.00
2020-11-15 18:22:00.409 320     15686.68  407.25    52926.61  88888.00
2020-11-15 18:22:00.909 320     15686.69  407.25    52926.55  88888.00
2020-11-15 18:22:01.409 320     15686.75  407.24    52926.51  88888.00
2020-11-15 18:22:01.909 320     15686.78  407.25    52926.49  88888.00
2020-11-15 18:22:02.409 320     15686.75  407.27    52926.51  88888.00
2020-11-15 18:22:02.909 320     15686.70  407.28    52926.45  88888.00
2020-11-15 18:22:03.409 320     15686.70  407.28    52926.46  88888.00
2020-11-15 18:22:03.909 320     15686.68  407.25    52926.47  88888.00
2020-11-15 18:22:04.409 320     15686.69  407.27    52926.50  88888.00
2020-11-15 18:22:04.909 320     15686.70  407.28    52926.52  88888.00
2020-11-15 18:22:05.409 320     15686.70  407.25    52926.53  88888.00
2020-11-15 18:22:05.909 320     15686.69  407.21    52926.55  88888.00
2020-11-15 18:22:06.409 320     15686.62  407.23    52926.52  88888.00
2020-11-15 18:22:06.909 320     15686.65  407.26    52926.53  88888.00
2020-11-15 18:22:07.409 320     15686.69  407.25    52926.57  88888.00
2020-11-15 18:22:07.909 320     15686.74  407.21    52926.53  88888.00
2020-11-15 18:22:08.409 320     15686.74  407.21    52926.47  88888.00
2020-11-15 18:22:08.909 320     15686.67  407.21    52926.50  88888.00
2020-11-15 18:22:09.409 320     15686.63  407.20    52926.57  88888.00
2020-11-15 18:22:09.909 320     15686.66  407.20    52926.50  88888.00
2020-11-15 18:22:10.409 320     15686.68  407.21    52926.50  88888.00
2020-11-15 18:22:10.909 320     15686.67  407.23    52926.51  88888.00
2020-11-15 18:22:11.409 320     15686.70  407.23    52926.51  88888.00
2020-11-15 18:22:11.909 320     15686.66  407.23    52926.51  88888.00
2020-11-15 18:22:12.409 320     15686.58  407.21    52926.54  88888.00
2020-11-15 18:22:12.909 320     15686.58  407.20    52926.57  88888.00
2020-11-15 18:22:13.409 320     15686.61  407.19    52926.55  88888.00
2020-11-15 18:22:13.909 320     15686.60  407.19    52926.52  88888.00
2020-11-15 18:22:14.409 320     15686.65  407.19    52926.53  88888.00
2020-11-15 18:22:14.909 320     15686.60  407.21    52926.56  88888.00
2020-11-15 18:22:15.409 320     15686.62  407.21    52926.56  88888.00
2020-11-15 18:22:15.909 320     15686.63  407.18    52926.51  88888.00
2020-11-15 18:22:16.409 320     15686.68  407.17    52926.48  88888.00
2020-11-15 18:22:16.909 320     15686.63  407.20    52926.41  88888.00
2020-11-15 18:22:17.409 320     15686.57  407.17    52926.35  88888.00
2020-11-15 18:22:17.909 320     15686.56  407.18    52926.36  88888.00
2020-11-15 18:22:18.409 320     15686.56  407.15    52926.32  88888.00
2020-11-15 18:22:18.909 320     15686.54  407.15    52926.37  88888.00
2020-11-15 18:22:19.409 320     15686.56  407.19    52926.36  88888.00
2020-11-15 18:22:19.909 320     15686.61  407.18    52926.38  88888.00
2020-11-15 18:22:20.409 320     15686.61  407.16    52926.38  88888.00
2020-11-15 18:22:20.909 320     15686.58  407.11    52926.43  88888.00
2020-11-15 18:22:21.409 320     15686.59  407.14    52926.44  88888.00
2020-11-15 18:22:21.909 320     15686.63  407.09    52926.45  88888.00
2020-11-15 18:22:22.409 320     15686.62  407.06    52926.47  88888.00
2020-11-15 18:22:22.909 320     15686.60  407.06    52926.39  88888.00
2020-11-15 18:22:23.409 320     15686.57  407.09    52926.47  88888.00
2020-11-15 18:22:23.909 320     15686.60  407.12    52926.51  88888.00
2020-11-15 18:22:24.409 320     15686.61  407.10    52926.48  88888.00
2020-11-15 18:22:24.909 320     15686.62  407.07    52926.43  88888.00
2020-11-15 18:22:25.409 320     15686.65  407.10    52926.44  88888.00
2020-11-15 18:22:25.909 320     15686.65  407.10    52926.41  88888.00
2020-11-15 18:22:26.409 320     15686.63  407.09    52926.43  88888.00
2020-11-15 18:22:26.909 320     15686.66  407.06    52926.44  88888.00
2020-11-15 18:22:27.409 320     15686.66  407.08    52926.45  88888.00
2020-11-15 18:22:27.909 320     15686.66  407.07    52926.43  88888.00
2020-11-15 18:22:28.409 320     15686.63  407.07    52926.44  88888.00
2020-11-15 18:22:28.909 320     15686.63  407.09    52926.46  88888.00
2020-11-15 18:22:29.409 320     15686.66  407.11    52926.44  88888.00
2020-11-15 18:22:29.909 320     15686.60  407.08    52926.53  88888.00
2020-11-15 18:22:30.409 320     15686.65  407.09    52926.48  88888.00
2020-11-15 18:22:30.909 320     15686.63  407.07    52926.46  88888.00
2020-11-15 18:22:31.409 320     15686.62  407.08    52926.52  88888.00
2020-11-15 18:22:31.909 320     15686.67  407.09    52926.51  88888.00
2020-11-15 18:22:32.409 320     15686.74  407.09    52926.57  88888.00
2020-11-15 18:22:32.909 320     15686.69  407.09    52926.54  88888.00
2020-11-15 18:22:33.409 320     15686.66  407.10    52926.54  88888.00
2020-11-15 18:22:33.909 320     15686.68  407.08    52926.51  88888.00
2020-11-15 18:22:34.409 320     15686.66  407.05    52926.46  88888.00
2020-11-15 18:22:34.909 320     15686.65  407.05    52926.48  88888.00
2020-11-15 18:22:35.409 320     15686.62  407.08    52926.51  88888.00
2020-11-15 18:22:35.909 320     15686.59  407.07    52926.49  88888.00
2020-11-15 18:22:36.409 320     15686.62  407.03    52926.50  88888.00
2020-11-15 18:22:36.909 320     15686.62  407.03    52926.50  88888.00
2020-11-15 18:22:37.409 320     15686.65  407.06    52926.54  88888.00
2020-11-15 18:22:37.909 320     15686.63  407.02    52926.50  88888.00
2020-11-15 18:22:38.909 320     15686.59  407.06    52926.52  88888.00
2020-11-15 18:22:39.409 320     15686.62  407.08    52926.50  88888.00
2020-11-15 18:22:39.909 320     15686.61  407.14    52926.49  88888.00
2020-11-15 18:22:40.409 320     15686.62  407.09    52926.51  88888.00
2020-11-15 18:22:40.909 320     15686.60  407.09    52926.51  88888.00
2020-11-15 18:22:41.409 320     15686.58  407.09    52926.48  88888.00
2020-11-15 18:22:41.909 320     15686.60  407.08    52926.48  88888.00
2020-11-15 18:22:42.409 320     15686.57  407.03    52926.51  88888.00
2020-11-15 18:22:42.909 320     15686.58  407.01    52926.56  88888.00
2020-11-15 18:22:43.409 320     15686.59  407.00    52926.52  88888.00
2020-11-15 18:22:43.909 320     15686.58  406.99    52926.52  88888.00
2020-11-15 18:22:44.409 320     15686.61  406.99    52926.54  88888.00
2020-11-15 18:22:44.909 320     15686.62  407.01    52926.53  88888.00
2020-11-15 18:22:45.409 320     15686.58  407.02    52926.57  88888.00
2020-11-15 18:22:45.909 320     15686.56  407.01    52926.51  88888.00
2020-11-15 18:22:46.909 320     15686.60  406.97    52926.47  88888.00
2020-11-15 18:22:47.409 320     15686.61  406.97    52926.52  88888.00
2020-11-15 18:22:47.909 320     15686.58  406.95    52926.54  88888.00
2020-11-15 18:22:48.409 320     15686.54  406.94    52926.53  88888.00
2020-11-15 18:22:48.909 320     15686.49  406.93    52926.45  88888.00
2020-11-15 18:22:49.409 320     15686.53  406.93    52926.41  88888.00
2020-11-15 18:22:49.909 320     15686.54  406.93    52926.45  88888.00
2020-11-15 18:22:50.409 320     15686.57  406.97    52926.52  88888.00
2020-11-15 18:22:50.909 320     15686.60  406.99    52926.54  88888.00
2020-11-15 18:22:51.409 320     15686.59  407.00    52926.55  88888.00
2020-11-15 18:22:51.909 320     15686.60  407.00    52926.58  88888.00
2020-11-15 18:22:52.409 320     15686.57  407.00    52926.61  88888.00
2020-11-15 18:22:52.909 320     15686.57  406.95    52926.52  88888.00
2020-11-15 18:22:53.409 320     15686.56  406.91    52926.41  88888.00
2020-11-15 18:22:53.909 320     15686.57  406.91    52926.47  88888.00
2020-11-15 18:22:54.409 320     15686.61  406.91    52926.46  88888.00
2020-11-15 18:22:54.909 320     15686.59  406.91    52926.48  88888.00
2020-11-15 18:22:55.409 320     15686.61  406.92    52926.48  88888.00
2020-11-15 18:22:55.909 320     15686.66  406.94    52926.48  88888.00
2020-11-15 18:22:56.409 320     15686.70  406.92    52926.44  88888.00
2020-11-15 18:22:56.909 320     15686.68  406.94    52926.46  88888.00
2020-11-15 18:22:57.409 320     15686.70  406.93    52926.47  88888.00
2020-11-15 18:22:57.909 320     15686.67  406.94    52926.50  88888.00
2020-11-15 18:22:58.409 320     15686.69  406.94    52926.53  88888.00
2020-11-15 18:22:58.909 320     15686.68  406.95    52926.59  88888.00
2020-11-15 18:22:59.409 320     15686.66  406.94    52926.58  88888.00
2020-11-15 18:22:59.909 320     15686.68  406.97    52926.64  88888.00
2020-11-15 18:23:00.409 320     15686.68  406.93    52926.66  88888.00
2020-11-15 18:23:00.909 320     15686.68  406.91    52926.54  88888.00
2020-11-15 18:23:01.409 320     15686.66  406.92    52926.56  88888.00
2020-11-15 18:23:01.909 320     15686.63  406.93    52926.60  88888.00
2020-11-15 18:23:02.409 320     15686.56  406.92    52926.60  88888.00
2020-11-15 18:23:02.909 320     15686.53  406.92    52926.60  88888.00
2020-11-15 18:23:03.409 320     15686.59  406.88    52926.62  88888.00
2020-11-15 18:23:03.909 320     15686.63  406.89    52926.64  88888.00
2020-11-15 18:23:04.409 320     15686.59  406.91    52926.61  88888.00
2020-11-15 18:23:04.909 320     15686.59  406.90    52926.58  88888.00
2020-11-15 18:23:05.409 320     15686.59  406.89    52926.58  88888.00
2020-11-15 18:23:05.909 320     15686.62  406.88    52926.59  88888.00
2020-11-15 18:23:06.409 320     15686.61  406.90    52926.58  88888.00
2020-11-15 18:23:06.909 320     15686.62  406.93    52926.60  88888.00
2020-11-15 18:23:07.409 320     15686.68  406.92    52926.57  88888.00
2020-11-15 18:23:07.909 320     15686.67  406.90    52926.58  88888.00
2020-11-15 18:23:08.409 320     15686.67  406.89    52926.59  88888.00
2020-11-15 18:23:08.909 320     15686.69  406.93    52926.61  88888.00
2020-11-15 18:23:09.409 320     15686.68  406.92    52926.61  88888.00
2020-11-15 18:23:09.909 320     15686.63  406.86    52926.60  88888.00
2020-11-15 18:23:10.409 320     15686.65  406.88    52926.56  88888.00
2020-11-15 18:23:10.909 320     15686.66  406.91    52926.57  88888.00
2020-11-15 18:23:11.409 320     15686.67  406.90    52926.58  88888.00
2020-11-15 18:23:11.909 320     15686.69  406.91    52926.58  88888.00
2020-11-15 18:23:12.409 320     15686.69  406.90    52926.64  88888.00
2020-11-15 18:23:12.909 320     15686.70  406.86    52926.62  88888.00
2020-11-15 18:23:13.409 320     15686.72  406.86    52926.64  88888.00
2020-11-15 18:23:13.909 320     15686.69  406.83    52926.64  88888.00
2020-11-15 18:23:14.409 320     15686.67  406.84    52926.59  88888.00
2020-11-15 18:23:14.909 320     15686.65  406.85    52926.58  88888.00
2020-11-15 18:23:15.409 320     15686.66  406.84    52926.57  88888.00
2020-11-15 18:23:15.909 320     15686.65  406.85    52926.61  88888.00
2020-11-15 18:23:16.409 320     15686.62  406.88    52926.64  88888.00
2020-11-15 18:23:16.909 320     15686.66  406.86    52926.61  88888.00
2020-11-15 18:23:17.409 320     15686.66  406.83    52926.62  88888.00
2020-11-15 18:23:17.909 320     15686.62  406.81    52926.69  88888.00
2020-11-15 18:23:18.409 320     15686.62  406.88    52926.68  88888.00
2020-11-15 18:23:18.909 320     15686.59  406.89    52926.60  88888.00
2020-11-15 18:23:19.409 320     15686.62  406.90    52926.71  88888.00
2020-11-15 18:23:20.409 320     15686.63  406.90    52926.73  88888.00
2020-11-15 18:23:20.909 320     15686.68  406.88    52926.75  88888.00
2020-11-15 18:23:21.409 320     15686.62  406.90    52926.71  88888.00
2020-11-15 18:23:21.909 320     15686.61  406.89    52926.66  88888.00
2020-11-15 18:23:22.409 320     15686.66  406.82    52926.67  88888.00
2020-11-15 18:23:22.909 320     15686.65  406.84    52926.71  88888.00
2020-11-15 18:23:23.409 320     15686.65  406.88    52926.67  88888.00
2020-11-15 18:23:23.909 320     15686.67  406.89    52926.68  88888.00
2020-11-15 18:23:24.409 320     15686.63  406.89    52926.68  88888.00
2020-11-15 18:23:24.909 320     15686.63  406.89    52926.67  88888.00
2020-11-15 18:23:25.409 320     15686.62  406.88    52926.74  88888.00
2020-11-15 18:23:25.909 320     15686.65  406.85    52926.77  88888.00
2020-11-15 18:23:26.409 320     15686.70  406.88    52926.78  88888.00
2020-11-15 18:23:26.909 320     15686.70  406.84    52926.77  88888.00
2020-11-15 18:23:27.409 320     15686.66  406.81    52926.79  88888.00
2020-11-15 18:23:27.909 320     15686.68  406.83    52926.75  88888.00
2020-11-15 18:23:28.409 320     15686.70  406.79    52926.65  88888.00
2020-11-15 18:23:28.909 320     15686.71  406.76    52926.62  88888.00
2020-11-15 18:23:29.409 320     15686.68  406.80    52926.69  88888.00
2020-11-15 18:23:29.909 320     15686.77  406.81    52926.73  88888.00
2020-11-15 18:23:30.409 320     15686.79  406.79    52926.71  88888.00
2020-11-15 18:23:30.909 320     15686.75  406.79    52926.75  88888.00
2020-11-15 18:23:31.409 320     15686.71  406.80    52926.67  88888.00
2020-11-15 18:23:31.909 320     15686.69  406.82    52926.65  88888.00
2020-11-15 18:23:32.409 320     15686.71  406.82    52926.73  88888.00
2020-11-15 18:23:32.909 320     15686.71  406.83    52926.75  88888.00
2020-11-15 18:23:33.409 320     15686.71  406.81    52926.70  88888.00
2020-11-15 18:23:33.909 320     15686.72  406.83    52926.74  88888.00
2020-11-15 18:23:34.409 320     15686.72  406.82    52926.77  88888.00
2020-11-15 18:23:34.909 320     15686.76  406.86    52926.75  88888.00
2020-11-15 18:23:35.409 320     15686.77  406.89    52926.73  88888.00
2020-11-15 18:23:35.909 320     15686.75  406.89    52926.75  88888.00
2020-11-15 18:23:36.409 320     15686.77  406.86    52926.73  88888.00
2020-11-15 18:23:36.909 320     15686.75  406.86    52926.67  88888.00
2020-11-15 18:23:37.409 320     15686.75  406.88    52926.68  88888.00
2020-11-15 18:23:37.909 320     15686.76  406.86    52926.75  88888.00
2020-11-15 18:23:38.409 320     15686.75  406.85    52926.72  88888.00
2020-11-15 18:23:38.909 320     15686.72  406.81    52926.68  88888.00
2020-11-15 18:23:39.409 320     15686.77  406.82    52926.69  88888.00
2020-11-15 18:23:39.909 320     15686.75  406.84    52926.70  88888.00
2020-11-15 18:23:40.409 320     15686.75  406.88    52926.69  88888.00
2020-11-15 18:23:40.909 320     15686.78  406.89    52926.71  88888.00
2020-11-15 18:23:41.409 320     15686.76  406.91    52926.74  88888.00
2020-11-15 18:23:41.909 320     15686.78  406.90    52926.76  88888.00
2020-11-15 18:23:42.409 320     15686.76  406.89    52926.71  88888.00
2020-11-15 18:23:42.909 320     15686.75  406.89    52926.68  88888.00
2020-11-15 18:23:43.409 320     15686.70  406.86    52926.68  88888.00
2020-11-15 18:23:43.909 320     15686.69  406.88    52926.69  88888.00
2020-11-15 18:23:44.409 320     15686.72  406.83    52926.67  88888.00
2020-11-15 18:23:44.909 320     15686.77  406.82    52926.69  88888.00
2020-11-15 18:23:45.409 320     15686.74  406.86    52926.71  88888.00
2020-11-15 18:23:45.909 320     15686.74  406.86    52926.70  88888.00
2020-11-15 18:23:46.409 320     15686.77  406.88    52926.71  88888.00
2020-11-15 18:23:46.909 320     15686.80  406.88    52926.70  88888.00
2020-11-15 18:23:47.409 320     15686.77  406.88    52926.66  88888.00
2020-11-15 18:23:47.909 320     15686.75  406.89    52926.76  88888.00
2020-11-15 18:23:48.409 320     15686.78  406.89    52926.78  88888.00
2020-11-15 18:23:48.909 320     15686.79  406.89    52926.82  88888.00
2020-11-15 18:23:49.409 320     15686.75  406.88    52926.75  88888.00
2020-11-15 18:23:49.909 320     15686.77  406.91    52926.74  88888.00
2020-11-15 18:23:50.409 320     15686.77  406.90    52926.69  88888.00
2020-11-15 18:23:50.909 320     15686.75  406.89    52926.70  88888.00
2020-11-15 18:23:51.409 320     15686.81  406.85    52926.69  88888.00
2020-11-15 18:23:51.909 320     15686.85  406.86    52926.70  88888.00
2020-11-15 18:23:52.409 320     15686.76  406.85    52926.72  88888.00
2020-11-15 18:23:52.909 320     15686.75  406.88    52926.75  88888.00
2020-11-15 18:23:53.409 320     15686.74  406.88    52926.77  88888.00
2020-11-15 18:23:53.909 320     15686.74  406.86    52926.72  88888.00
2020-11-15 18:23:54.409 320     15686.80  406.88    52926.67  88888.00
2020-11-15 18:23:54.909 320     15686.79  406.89    52926.67  88888.00
2020-11-15 18:23:55.409 320     15686.75  406.89    52926.69  88888.00
2020-11-15 18:23:55.909 320     15686.76  406.93    52926.73  88888.00
2020-11-15 18:23:56.409 320     15686.81  406.94    52926.70  88888.00
2020-11-15 18:23:56.909 320     15686.83  406.91    52926.70  88888.00
2020-11-15 18:23:57.409 320     15686.84  406.89    52926.69  88888.00
2020-11-15 18:23:57.909 320     15686.88  406.95    52926.60  88888.00
2020-11-15 18:23:58.409 320     15686.85  406.97    52926.58  88888.00
2020-11-15 18:23:58.909 320     15686.81  406.98    52926.61  88888.00
2020-11-15 18:23:59.909 320     15686.78  406.95    52926.61  88888.00
2020-11-15 18:24:00.409 320     15686.79  406.97    52926.67  88888.00
2020-11-15 18:24:00.909 320     15686.80  406.97    52926.68  88888.00
2020-11-15 18:24:01.409 320     15686.69  406.92    52926.65  88888.00
2020-11-15 18:24:01.909 320     15686.76  406.98    52926.56  88888.00
2020-11-15 18:24:02.409 320     15686.84  406.97    52926.61  88888.00
2020-11-15 18:24:02.909 320     15686.84  406.98    52926.68  88888.00
2020-11-15 18:24:03.409 320     15686.89  407.01    52926.68  88888.00
2020-11-15 18:24:03.909 320     15686.90  407.03    52926.64  88888.00
2020-11-15 18:24:04.409 320     15686.89  407.02    52926.66  88888.00
2020-11-15 18:24:04.909 320     15686.89  407.00    52926.65  88888.00
2020-11-15 18:24:05.409 320     15686.86  406.99    52926.68  88888.00
2020-11-15 18:24:05.909 320     15686.86  407.01    52926.70  88888.00
2020-11-15 18:24:06.409 320     15686.85  407.02    52926.68  88888.00
2020-11-15 18:24:06.909 320     15686.83  407.03    52926.67  88888.00
2020-11-15 18:24:07.409 320     15686.86  407.02    52926.65  88888.00
2020-11-15 18:24:07.909 320     15686.86  407.00    52926.71  88888.00
2020-11-15 18:24:08.409 320     15686.83  407.01    52926.68  88888.00
2020-11-15 18:24:08.909 320     15686.84  407.03    52926.64  88888.00
2020-11-15 18:24:09.909 320     15686.84  407.08    52926.70  88888.00
2020-11-15 18:24:10.409 320     15686.83  407.09    52926.68  88888.00
2020-11-15 18:24:10.909 320     15686.80  407.06    52926.62  88888.00
2020-11-15 18:24:11.409 320     15686.81  407.05    52926.67  88888.00
2020-11-15 18:24:11.909 320     15686.84  407.10    52926.65  88888.00
2020-11-15 18:24:12.409 320     15686.84  407.09    52926.64  88888.00
2020-11-15 18:24:12.909 320     15686.84  407.10    52926.62  88888.00
2020-11-15 18:24:13.409 320     15686.84  407.12    52926.62  88888.00
2020-11-15 18:24:13.909 320     15686.87  407.14    52926.64  88888.00
2020-11-15 18:24:14.409 320     15686.88  407.18    52926.66  88888.00
2020-11-15 18:24:14.909 320     15686.84  407.16    52926.64  88888.00
2020-11-15 18:24:15.409 320     15686.85  407.15    52926.59  88888.00
2020-11-15 18:24:15.909 320     15686.83  407.14    52926.54  88888.00
2020-11-15 18:24:16.409 320     15686.83  407.19    52926.50  88888.00
2020-11-15 18:24:16.909 320     15686.87  407.19    52926.61  88888.00
2020-11-15 18:24:17.409 320     15686.88  407.15    52926.64  88888.00
2020-11-15 18:24:17.909 320     15686.84  407.15    52926.65  88888.00
2020-11-15 18:24:18.409 320     15686.84  407.10    52926.65  88888.00
2020-11-15 18:24:18.909 320     15686.87  407.11    52926.64  88888.00
2020-11-15 18:24:19.409 320     15686.87  407.14    52926.59  88888.00
2020-11-15 18:24:19.909 320     15686.88  407.14    52926.55  88888.00
2020-11-15 18:24:20.409 320     15686.88  407.15    52926.56  88888.00
2020-11-15 18:24:20.909 320     15686.89  407.12    52926.57  88888.00
2020-11-15 18:24:21.409 320     15686.88  407.17    52926.57  88888.00
2020-11-15 18:24:21.909 320     15686.90  407.21    52926.62  88888.00
2020-11-15 18:24:22.409 320     15686.90  407.16    52926.66  88888.00
2020-11-15 18:24:22.909 320     15686.95  407.14    52926.60  88888.00
2020-11-15 18:24:23.409 320     15686.92  407.11    52926.58  88888.00
2020-11-15 18:24:23.909 320     15686.89  407.10    52926.62  88888.00
2020-11-15 18:24:24.409 320     15686.93  407.11    52926.64  88888.00
2020-11-15 18:24:24.909 320     15686.95  407.14    52926.67  88888.00
2020-11-15 18:24:25.409 320     15686.95  407.14    52926.60  88888.00
2020-11-15 18:24:25.909 320     15686.92  407.15    52926.56  88888.00
2020-11-15 18:24:26.409 320     15686.93  407.16    52926.58  88888.00
2020-11-15 18:24:26.909 320     15686.90  407.18    52926.61  88888.00
2020-11-15 18:24:27.409 320     15686.89  407.19    52926.65  88888.00
2020-11-15 18:24:27.909 320     15686.87  407.18    52926.71  88888.00
2020-11-15 18:24:28.409 320     15686.88  407.19    52926.72  88888.00
2020-11-15 18:24:28.909 320     15686.89  407.20    52926.68  88888.00
2020-11-15 18:24:29.409 320     15686.87  407.20    52926.62  88888.00
2020-11-15 18:24:29.909 320     15686.86  407.18    52926.59  88888.00
2020-11-15 18:24:30.409 320     15686.87  407.18    52926.69  88888.00
2020-11-15 18:24:30.909 320     15686.85  407.15    52926.67  88888.00
2020-11-15 18:24:31.409 320     15686.90  407.19    52926.67  88888.00
2020-11-15 18:24:31.909 320     15686.93  407.23    52926.69  88888.00
2020-11-15 18:24:32.409 320     15686.89  407.23    52926.64  88888.00
2020-11-15 18:24:33.409 320     15686.87  407.23    52926.55  88888.00
2020-11-15 18:24:33.909 320     15686.90  407.25    52926.53  88888.00
2020-11-15 18:24:34.409 320     15686.98  407.25    52926.50  88888.00
2020-11-15 18:24:34.909 320     15686.98  407.26    52926.50  88888.00
2020-11-15 18:24:35.409 320     15686.96  407.31    52926.50  88888.00
2020-11-15 18:24:35.909 320     15686.95  407.28    52926.52  88888.00
2020-11-15 18:24:36.409 320     15686.98  407.25    52926.51  88888.00
2020-11-15 18:24:36.909 320     15686.97  407.27    52926.54  88888.00
2020-11-15 18:24:37.409 320     15686.99  407.31    52926.56  88888.00
2020-11-15 18:24:37.909 320     15686.97  407.36    52926.50  88888.00
2020-11-15 18:24:38.409 320     15686.99  407.36    52926.50  88888.00
2020-11-15 18:24:38.909 320     15686.99  407.36    52926.52  88888.00
2020-11-15 18:24:39.409 320     15687.01  407.35    52926.51  88888.00
2020-11-15 18:24:39.909 320     15686.96  407.35    52926.49  88888.00
2020-11-15 18:24:40.409 320     15686.98  407.33    52926.51  88888.00
2020-11-15 18:24:40.909 320     15687.05  407.33    52926.51  88888.00
2020-11-15 18:24:41.409 320     15687.04  407.32    52926.52  88888.00
2020-11-15 18:24:41.909 320     15686.99  407.29    52926.50  88888.00
2020-11-15 18:24:42.409 320     15686.92  407.31    52926.51  88888.00
2020-11-15 18:24:42.909 320     15686.96  407.32    52926.47  88888.00
2020-11-15 18:24:43.409 320     15687.04  407.32    52926.49  88888.00
2020-11-15 18:24:43.909 320     15687.03  407.33    52926.46  88888.00
2020-11-15 18:24:44.409 320     15687.02  407.33    52926.40  88888.00
2020-11-15 18:24:44.909 320     15687.05  407.36    52926.46  88888.00
2020-11-15 18:24:45.409 320     15687.04  407.36    52926.43  88888.00
2020-11-15 18:24:45.909 320     15687.01  407.34    52926.37  88888.00
2020-11-15 18:24:46.409 320     15687.03  407.33    52926.38  88888.00
2020-11-15 18:24:46.909 320     15687.01  407.33    52926.41  88888.00
2020-11-15 18:24:47.409 320     15687.03  407.40    52926.41  88888.00
2020-11-15 18:24:47.909 320     15687.03  407.41    52926.50  88888.00
2020-11-15 18:24:48.409 320     15687.05  407.40    52926.55  88888.00
2020-11-15 18:24:48.909 320     15687.04  407.35    52926.50  88888.00
2020-11-15 18:24:49.409 320     15687.08  407.34    52926.53  88888.00
2020-11-15 18:24:49.909 320     15687.10  407.34    52926.57  88888.00
2020-11-15 18:24:50.409 320     15687.12  407.37    52926.55  88888.00
2020-11-15 18:24:50.909 320     15687.12  407.34    52926.53  88888.00
2020-11-15 18:24:51.409 320     15687.12  407.35    52926.51  88888.00
2020-11-15 18:24:51.909 320     15687.15  407.35    52926.45  88888.00
2020-11-15 18:24:52.409 320     15687.12  407.34    52926.49  88888.00
2020-11-15 18:24:52.909 320     15687.15  407.36    52926.56  88888.00
2020-11-15 18:24:53.409 320     15687.14  407.37    52926.58  88888.00
2020-11-15 18:24:53.909 320     15687.13  407.36    52926.50  88888.00
2020-11-15 18:24:54.409 320     15687.15  407.33    52926.45  88888.00
2020-11-15 18:24:54.909 320     15687.12  407.32    52926.47  88888.00
2020-11-15 18:24:55.409 320     15687.15  407.34    52926.47  88888.00
2020-11-15 18:24:55.909 320     15687.17  407.35    52926.44  88888.00
2020-11-15 18:24:56.409 320     15687.13  407.33    52926.45  88888.00
2020-11-15 18:24:56.909 320     15687.14  407.35    52926.47  88888.00
2020-11-15 18:24:57.409 320     15687.17  407.34    52926.45  88888.00
2020-11-15 18:24:57.909 320     15687.19  407.34    52926.50  88888.00
2020-11-15 18:24:58.409 320     15687.22  407.35    52926.49  88888.00
2020-11-15 18:24:58.909 320     15687.21  407.32    52926.43  88888.00
2020-11-15 18:24:59.409 320     15687.20  407.32    52926.33  88888.00
2020-11-15 18:24:59.909 320     15687.17  407.28    52926.32  88888.00
2020-11-15 18:25:00.409 320     15687.14  407.33    52926.34  88888.00
2020-11-15 18:25:00.909 320     15687.10  407.36    52926.36  88888.00
2020-11-15 18:25:01.409 320     15687.14  407.36    52926.39  88888.00
2020-11-15 18:25:01.909 320     15687.17  407.36    52926.38  88888.00
2020-11-15 18:25:02.409 320     15687.16  407.37    52926.39  88888.00
2020-11-15 18:25:02.909 320     15687.19  407.37    52926.37  88888.00
2020-11-15 18:25:03.409 320     15687.20  407.36    52926.44  88888.00
2020-11-15 18:25:03.909 320     15687.21  407.35    52926.46  88888.00
2020-11-15 18:25:04.909 320     15687.17  407.40    52926.45  88888.00
2020-11-15 18:25:05.409 320     15687.21  407.44    52926.41  88888.00
2020-11-15 18:25:05.909 320     15687.23  407.42    52926.41  88888.00
2020-11-15 18:25:06.409 320     15687.22  407.41    52926.35  88888.00
2020-11-15 18:25:06.909 320     15687.16  407.38    52926.30  88888.00
2020-11-15 18:25:07.409 320     15687.13  407.36    52926.32  88888.00
2020-11-15 18:25:07.909 320     15687.19  407.34    52926.36  88888.00
2020-11-15 18:25:08.409 320     15687.24  407.33    52926.37  88888.00
2020-11-15 18:25:08.909 320     15687.23  407.35    52926.37  88888.00
2020-11-15 18:25:09.409 320     15687.24  407.42    52926.41  88888.00
2020-11-15 18:25:09.909 320     15687.22  407.47    52926.35  88888.00
2020-11-15 18:25:10.409 320     15687.24  407.51    52926.31  88888.00
2020-11-15 18:25:10.909 320     15687.30  407.50    52926.29  88888.00
2020-11-15 18:25:11.409 320     15687.35  407.51    52926.31  88888.00
2020-11-15 18:25:11.909 320     15687.38  407.52    52926.33  88888.00
2020-11-15 18:25:12.409 320     15687.38  407.55    52926.34  88888.00
2020-11-15 18:25:12.909 320     15687.38  407.53    52926.33  88888.00
2020-11-15 18:25:13.409 320     15687.37  407.51    52926.30  88888.00
2020-11-15 18:25:13.909 320     15687.41  407.50    52926.30  88888.00
2020-11-15 18:25:14.409 320     15687.43  407.46    52926.27  88888.00
2020-11-15 18:25:14.909 320     15687.38  407.46    52926.30  88888.00
2020-11-15 18:25:15.409 320     15687.41  407.46    52926.27  88888.00
2020-11-15 18:25:15.909 320     15687.42  407.44    52926.25  88888.00
2020-11-15 18:25:16.409 320     15687.42  407.45    52926.30  88888.00
2020-11-15 18:25:16.909 320     15687.43  407.45    52926.27  88888.00
2020-11-15 18:25:17.409 320     15687.47  407.44    52926.23  88888.00
2020-11-15 18:25:17.909 320     15687.43  407.44    52926.18  88888.00
2020-11-15 18:25:18.409 320     15687.43  407.44    52926.23  88888.00
2020-11-15 18:25:18.909 320     15687.50  407.44    52926.29  88888.00
2020-11-15 18:25:19.409 320     15687.53  407.49    52926.25  88888.00
2020-11-15 18:25:19.909 320     15687.49  407.50    52926.25  88888.00
2020-11-15 18:25:20.409 320     15687.53  407.50    52926.23  88888.00
2020-11-15 18:25:20.909 320     15687.55  407.49    52926.23  88888.00
2020-11-15 18:25:21.409 320     15687.58  407.49    52926.28  88888.00
2020-11-15 18:25:21.909 320     15687.56  407.51    52926.21  88888.00
2020-11-15 18:25:22.409 320     15687.59  407.52    52926.14  88888.00
2020-11-15 18:25:22.909 320     15687.61  407.51    52926.11  88888.00
2020-11-15 18:25:23.409 320     15687.66  407.50    52926.16  88888.00
2020-11-15 18:25:23.909 320     15687.65  407.50    52926.25  88888.00
2020-11-15 18:25:24.409 320     15687.60  407.50    52926.20  88888.00
2020-11-15 18:25:24.909 320     15687.61  407.50    52926.19  88888.00
2020-11-15 18:25:25.409 320     15687.65  407.51    52926.20  88888.00
2020-11-15 18:25:25.909 320     15687.65  407.53    52926.20  88888.00
2020-11-15 18:25:26.409 320     15687.66  407.51    52926.21  88888.00
2020-11-15 18:25:26.909 320     15687.69  407.52    52926.19  88888.00
2020-11-15 18:25:27.409 320     15687.68  407.51    52926.12  88888.00
2020-11-15 18:25:27.909 320     15687.70  407.51    52926.14  88888.00
2020-11-15 18:25:28.409 320     15687.72  407.59    52926.26  88888.00
2020-11-15 18:25:28.909 320     15687.68  407.60    52926.25  88888.00
2020-11-15 18:25:29.409 320     15687.69  407.58    52926.17  88888.00
2020-11-15 18:25:29.909 320     15687.70  407.57    52926.17  88888.00
2020-11-15 18:25:30.409 320     15687.75  407.52    52926.21  88888.00
2020-11-15 18:25:30.909 320     15687.74  407.54    52926.18  88888.00
2020-11-15 18:25:31.409 320     15687.70  407.54    52926.15  88888.00
2020-11-15 18:25:31.909 320     15687.72  407.57    52926.17  88888.00
2020-11-15 18:25:32.409 320     15687.72  407.58    52926.13  88888.00
2020-11-15 18:25:32.909 320     15687.71  407.60    52926.16  88888.00
2020-11-15 18:25:33.409 320     15687.72  407.59    52926.16  88888.00
2020-11-15 18:25:33.909 320     15687.78  407.57    52926.17  88888.00
2020-11-15 18:25:34.409 320     15687.77  407.58    52926.20  88888.00
2020-11-15 18:25:34.909 320     15687.75  407.60    52926.18  88888.00
2020-11-15 18:25:35.409 320     15687.76  407.61    52926.12  88888.00
2020-11-15 18:25:36.409 320     15687.75  407.59    52926.15  88888.00
2020-11-15 18:25:36.909 320     15687.76  407.58    52926.15  88888.00
2020-11-15 18:25:37.409 320     15687.79  407.60    52926.15  88888.00
2020-11-15 18:25:37.909 320     15687.80  407.59    52926.13  88888.00
2020-11-15 18:25:38.409 320     15687.86  407.61    52926.18  88888.00
2020-11-15 18:25:38.909 320     15687.93  407.61    52926.24  88888.00
2020-11-15 18:25:39.409 320     15687.93  407.63    52926.21  88888.00
2020-11-15 18:25:39.909 320     15687.93  407.64    52926.19  88888.00
2020-11-15 18:25:40.409 320     15687.94  407.62    52926.29  88888.00
2020-11-15 18:25:40.909 320     15687.92  407.62    52926.33  88888.00
2020-11-15 18:25:41.409 320     15687.92  407.60    52926.30  88888.00
2020-11-15 18:25:41.909 320     15687.89  407.62    52926.18  88888.00
2020-11-15 18:25:42.409 320     15687.90  407.67    52926.15  88888.00
2020-11-15 18:25:42.909 320     15687.90  407.66    52926.14  88888.00
2020-11-15 18:25:43.409 320     15687.88  407.64    52926.13  88888.00
2020-11-15 18:25:43.909 320     15687.88  407.63    52926.15  88888.00
2020-11-15 18:25:44.409 320     15687.89  407.64    52926.16  88888.00
2020-11-15 18:25:44.909 320     15687.93  407.63    52926.17  88888.00
2020-11-15 18:25:45.409 320     15687.95  407.60    52926.16  88888.00
2020-11-15 18:25:46.410 320     15687.98  407.64    52926.15  88888.00
2020-11-15 18:25:46.910 320     15687.98  407.66    52926.15  88888.00
2020-11-15 18:25:47.410 320     15687.99  407.67    52926.24  88888.00
2020-11-15 18:25:47.910 320     15688.04  407.69    52926.29  88888.00
2020-11-15 18:25:48.410 320     15688.06  407.70    52926.28  88888.00
2020-11-15 18:25:48.910 320     15687.99  407.69    52926.24  88888.00
2020-11-15 18:25:49.410 320     15688.05  407.70    52926.30  88888.00
2020-11-15 18:25:49.910 320     15688.07  407.68    52926.26  88888.00
2020-11-15 18:25:50.410 320     15688.05  407.67    52926.14  88888.00
2020-11-15 18:25:50.910 320     15688.01  407.73    52926.15  88888.00
2020-11-15 18:25:51.410 320     15688.01  407.73    52926.15  88888.00
2020-11-15 18:25:51.910 320     15688.01  407.75    52926.14  88888.00
2020-11-15 18:25:52.410 320     15688.02  407.71    52926.12  88888.00
2020-11-15 18:25:52.910 320     15688.08  407.69    52926.12  88888.00
2020-11-15 18:25:53.410 320     15688.08  407.71    52926.12  88888.00
2020-11-15 18:25:53.910 320     15688.04  407.71    52926.15  88888.00
2020-11-15 18:25:54.410 320     15688.03  407.67    52926.19  88888.00
2020-11-15 18:25:54.910 320     15688.02  407.63    52926.24  88888.00
2020-11-15 18:25:55.410 320     15688.10  407.63    52926.19  88888.00
2020-11-15 18:25:55.910 320     15688.14  407.61    52926.13  88888.00
2020-11-15 18:25:56.410 320     15688.11  407.62    52926.08  88888.00
2020-11-15 18:25:56.910 320     15688.13  407.62    52926.12  88888.00
2020-11-15 18:25:57.410 320     15688.15  407.64    52926.18  88888.00
2020-11-15 18:25:57.910 320     15688.19  407.60    52926.16  88888.00
2020-11-15 18:25:58.410 320     15688.20  407.62    52926.12  88888.00
2020-11-15 18:25:58.910 320     15688.12  407.63    52926.11  88888.00
2020-11-15 18:25:59.410 320     15688.12  407.64    52926.13  88888.00
2020-11-15 18:25:59.910 320     15688.16  407.64    52926.15  88888.00
2020-11-15 18:26:00.410 320     15688.19  407.63    52926.15  88888.00
2020-11-15 18:26:00.910 320     15688.17  407.61    52926.11  88888.00
2020-11-15 18:26:01.410 320     15688.19  407.60    52926.11  88888.00
2020-11-15 18:26:01.910 320     15688.15  407.55    52926.09  88888.00
2020-11-15 18:26:02.410 320     15688.17  407.54    52926.16  88888.00
2020-11-15 18:26:02.910 320     15688.17  407.58    52926.16  88888.00
2020-11-15 18:26:03.410 320     15688.15  407.60    52926.20  88888.00
2020-11-15 18:26:03.910 320     15688.12  407.59    52926.25  88888.00
2020-11-15 18:26:04.410 320     15688.11  407.60    52926.13  88888.00
2020-11-15 18:26:04.910 320     15688.15  407.59    52926.18  88888.00
2020-11-15 18:26:05.410 320     15688.22  407.58    52926.26  88888.00
2020-11-15 18:26:05.910 320     15688.19  407.63    52926.25  88888.00
2020-11-15 18:26:06.410 320     15688.20  407.69    52926.16  88888.00
2020-11-15 18:26:06.910 320     15688.26  407.66    52926.16  88888.00
2020-11-15 18:26:07.410 320     15688.23  407.63    52926.15  88888.00
2020-11-15 18:26:07.910 320     15688.19  407.61    52926.10  88888.00
2020-11-15 18:26:08.410 320     15688.19  407.63    52926.07  88888.00
2020-11-15 18:26:08.910 320     15688.21  407.64    52926.13  88888.00
2020-11-15 18:26:09.410 320     15688.23  407.70    52926.13  88888.00
2020-11-15 18:26:09.910 320     15688.22  407.71    52926.08  88888.00
2020-11-15 18:26:10.410 320     15688.22  407.70    52926.09  88888.00
2020-11-15 18:26:10.910 320     15688.21  407.72    52926.13  88888.00
2020-11-15 18:26:11.410 320     15688.19  407.71    52926.16  88888.00
2020-11-15 18:26:11.910 320     15688.20  407.70    52926.21  88888.00
2020-11-15 18:26:12.410 320     15688.22  407.70    52926.25  88888.00
2020-11-15 18:26:12.910 320     15688.16  407.69    52926.24  88888.00
2020-11-15 18:26:13.410 320     15688.22  407.68    52926.23  88888.00
2020-11-15 18:26:13.910 320     15688.32  407.64    52926.19  88888.00
2020-11-15 18:26:14.410 320     15688.28  407.66    52926.17  88888.00
2020-11-15 18:26:14.910 320     15688.25  407.67    52926.12  88888.00
2020-11-15 18:26:15.410 320     15688.32  407.67    52926.10  88888.00
2020-11-15 18:26:15.910 320     15688.32  407.66    52926.12  88888.00
2020-11-15 18:26:16.410 320     15688.31  407.63    52926.09  88888.00
2020-11-15 18:26:16.910 320     15688.26  407.62    52926.09  88888.00
2020-11-15 18:26:17.910 320     15688.28  407.64    52926.14  88888.00
2020-11-15 18:26:18.410 320     15688.35  407.67    52926.09  88888.00
2020-11-15 18:26:18.910 320     15688.31  407.68    52926.10  88888.00
2020-11-15 18:26:19.410 320     15688.26  407.66    52926.10  88888.00
2020-11-15 18:26:19.910 320     15688.34  407.62    52926.07  88888.00
2020-11-15 18:26:20.410 320     15688.33  407.66    52926.07  88888.00
2020-11-15 18:26:20.910 320     15688.33  407.66    52926.06  88888.00
2020-11-15 18:26:21.410 320     15688.38  407.72    52926.05  88888.00
2020-11-15 18:26:21.910 320     15688.37  407.71    52926.03  88888.00
2020-11-15 18:26:22.410 320     15688.37  407.71    52926.05  88888.00
2020-11-15 18:26:22.910 320     15688.41  407.69    52926.07  88888.00
2020-11-15 18:26:23.410 320     15688.37  407.70    52926.09  88888.00
2020-11-15 18:26:23.910 320     15688.38  407.70    52926.12  88888.00
2020-11-15 18:26:24.410 320     15688.34  407.68    52926.10  88888.00
2020-11-15 18:26:24.910 320     15688.40  407.69    52926.04  88888.00
2020-11-15 18:26:25.410 320     15688.44  407.71    52926.10  88888.00
2020-11-15 18:26:25.910 320     15688.43  407.69    52926.15  88888.00
2020-11-15 18:26:26.410 320     15688.44  407.68    52926.24  88888.00
2020-11-15 18:26:26.910 320     15688.49  407.69    52926.24  88888.00
2020-11-15 18:26:27.410 320     15688.49  407.66    52926.15  88888.00
2020-11-15 18:26:27.910 320     15688.46  407.67    52926.15  88888.00
2020-11-15 18:26:28.410 320     15688.49  407.69    52926.20  88888.00
2020-11-15 18:26:28.910 320     15688.50  407.69    52926.17  88888.00
2020-11-15 18:26:29.410 320     15688.49  407.70    52926.10  88888.00
2020-11-15 18:26:29.910 320     15688.46  407.70    52926.17  88888.00
2020-11-15 18:26:30.410 320     15688.47  407.67    52926.21  88888.00
2020-11-15 18:26:30.910 320     15688.50  407.66    52926.19  88888.00
2020-11-15 18:26:31.410 320     15688.43  407.67    52926.16  88888.00
2020-11-15 18:26:31.910 320     15688.46  407.67    52926.20  88888.00
2020-11-15 18:26:32.410 320     15688.48  407.70    52926.15  88888.00
2020-11-15 18:26:32.910 320     15688.43  407.73    52926.10  88888.00
2020-11-15 18:26:33.410 320     15688.42  407.73    52926.11  88888.00
2020-11-15 18:26:33.910 320     15688.48  407.73    52926.20  88888.00
2020-11-15 18:26:34.410 320     15688.50  407.73    52926.17  88888.00
2020-11-15 18:26:34.910 320     15688.52  407.77    52926.18  88888.00
2020-11-15 18:26:35.410 320     15688.50  407.79    52926.19  88888.00
2020-11-15 18:26:35.910 320     15688.55  407.75    52926.21  88888.00
2020-11-15 18:26:36.410 320     15688.51  407.76    52926.17  88888.00
2020-11-15 18:26:36.910 320     15688.53  407.73    52926.27  88888.00
2020-11-15 18:26:37.410 320     15688.56  407.72    52926.25  88888.00
2020-11-15 18:26:37.910 320     15688.52  407.69    52926.14  88888.00
2020-11-15 18:26:38.410 320     15688.52  407.64    52926.09  88888.00
2020-11-15 18:26:38.910 320     15688.55  407.64    52926.24  88888.00
2020-11-15 18:26:39.410 320     15688.53  407.63    52926.28  88888.00
2020-11-15 18:26:39.910 320     15688.56  407.69    52926.29  88888.00
2020-11-15 18:26:40.410 320     15688.59  407.76    52926.29  88888.00
2020-11-15 18:26:40.910 320     15688.51  407.71    52926.28  88888.00
2020-11-15 18:26:41.410 320     15688.53  407.67    52926.30  88888.00
2020-11-15 18:26:41.910 320     15688.52  407.70    52926.31  88888.00
2020-11-15 18:26:42.410 320     15688.55  407.73    52926.31  88888.00
2020-11-15 18:26:42.910 320     15688.50  407.77    52926.31  88888.00
2020-11-15 18:26:43.410 320     15688.48  407.81    52926.30  88888.00
2020-11-15 18:26:43.910 320     15688.50  407.79    52926.25  88888.00
2020-11-15 18:26:44.410 320     15688.51  407.77    52926.28  88888.00
2020-11-15 18:26:44.910 320     15688.48  407.77    52926.28  88888.00
2020-11-15 18:26:45.410 320     15688.50  407.76    52926.19  88888.00
2020-11-15 18:26:45.910 320     15688.55  407.72    52926.17  88888.00
2020-11-15 18:26:46.410 320     15688.53  407.76    52926.20  88888.00
2020-11-15 18:26:46.910 320     15688.55  407.77    52926.26  88888.00
2020-11-15 18:26:47.410 320     15688.53  407.79    52926.26  88888.00
2020-11-15 18:26:47.910 320     15688.51  407.78    52926.24  88888.00
2020-11-15 18:26:48.410 320     15688.48  407.76    52926.25  88888.00
2020-11-15 18:26:49.410 320     15688.52  407.79    52926.27  88888.00
2020-11-15 18:26:49.910 320     15688.53  407.83    52926.25  88888.00
2020-11-15 18:26:50.410 320     15688.53  407.83    52926.25  88888.00
2020-11-15 18:26:50.910 320     15688.52  407.83    52926.23  88888.00
2020-11-15 18:26:51.410 320     15688.56  407.86    52926.21  88888.00
2020-11-15 18:26:51.910 320     15688.59  407.85    52926.27  88888.00
2020-11-15 18:26:52.410 320     15688.56  407.83    52926.28  88888.00
2020-11-15 18:26:52.910 320     15688.55  407.83    52926.27  88888.00
2020-11-15 18:26:53.410 320     15688.49  407.83    52926.27  88888.00
2020-11-15 18:26:53.910 320     15688.56  407.86    52926.17  88888.00
2020-11-15 18:26:54.410 320     15688.61  407.86    52926.17  88888.00
2020-11-15 18:26:54.910 320     15688.60  407.85    52926.19  88888.00
2020-11-15 18:26:55.410 320     15688.59  407.79    52926.23  88888.00
2020-11-15 18:26:55.910 320     15688.61  407.77    52926.19  88888.00
2020-11-15 18:26:56.410 320     15688.58  407.78    52926.18  88888.00
2020-11-15 18:26:56.910 320     15688.55  407.79    52926.15  88888.00
2020-11-15 18:26:57.410 320     15688.64  407.76    52926.15  88888.00
2020-11-15 18:26:57.910 320     15688.67  407.75    52926.16  88888.00
2020-11-15 18:26:58.410 320     15688.67  407.78    52926.14  88888.00
2020-11-15 18:26:58.910 320     15688.65  407.80    52926.15  88888.00
2020-11-15 18:26:59.410 320     15688.66  407.77    52926.14  88888.00
2020-11-15 18:26:59.910 320     15688.61  407.76    52926.17  88888.00
2020-11-15 18:27:00.410 320     15688.62  407.75    52926.20  88888.00
2020-11-15 18:27:00.910 320     15688.62  407.77    52926.18  88888.00
2020-11-15 18:27:01.410 320     15688.64  407.75    52926.17  88888.00
2020-11-15 18:27:01.910 320     15688.65  407.78    52926.17  88888.00
2020-11-15 18:27:02.410 320     15688.64  407.81    52926.17  88888.00
2020-11-15 18:27:02.910 320     15688.64  407.79    52926.16  88888.00
2020-11-15 18:27:03.410 320     15688.66  407.78    52926.14  88888.00
2020-11-15 18:27:03.910 320     15688.64  407.73    52926.16  88888.00
2020-11-15 18:27:04.410 320     15688.67  407.72    52926.19  88888.00
2020-11-15 18:27:04.910 320     15688.66  407.71    52926.24  88888.00
2020-11-15 18:27:05.410 320     15688.64  407.76    52926.27  88888.00
2020-11-15 18:27:05.910 320     15688.61  407.77    52926.25  88888.00
2020-11-15 18:27:06.410 320     15688.70  407.75    52926.26  88888.00
2020-11-15 18:27:06.910 320     15688.71  407.79    52926.23  88888.00
2020-11-15 18:27:07.410 320     15688.70  407.80    52926.24  88888.00
2020-11-15 18:27:07.910 320     15688.73  407.80    52926.21  88888.00
2020-11-15 18:27:08.410 320     15688.71  407.83    52926.21  88888.00
2020-11-15 18:27:08.910 320     15688.69  407.85    52926.23  88888.00
2020-11-15 18:27:09.410 320     15688.64  407.85    52926.26  88888.00
2020-11-15 18:27:09.910 320     15688.64  407.85    52926.23  88888.00
2020-11-15 18:27:10.410 320     15688.66  407.84    52926.24  88888.00
2020-11-15 18:27:10.910 320     15688.69  407.87    52926.21  88888.00
2020-11-15 18:27:11.410 320     15688.70  407.87    52926.19  88888.00
2020-11-15 18:27:11.910 320     15688.70  407.85    52926.20  88888.00
2020-11-15 18:27:12.410 320     15688.78  407.86    52926.25  88888.00
2020-11-15 18:27:12.910 320     15688.78  407.88    52926.29  88888.00
2020-11-15 18:27:13.410 320     15688.75  407.85    52926.27  88888.00
2020-11-15 18:27:13.910 320     15688.74  407.83    52926.26  88888.00
2020-11-15 18:27:14.410 320     15688.75  407.81    52926.27  88888.00
2020-11-15 18:27:14.910 320     15688.78  407.81    52926.24  88888.00
2020-11-15 18:27:15.410 320     15688.82  407.84    52926.23  88888.00
2020-11-15 18:27:15.910 320     15688.79  407.77    52926.24  88888.00
2020-11-15 18:27:16.410 320     15688.82  407.80    52926.29  88888.00
2020-11-15 18:27:16.910 320     15688.87  407.80    52926.26  88888.00
2020-11-15 18:27:17.410 320     15688.79  407.79    52926.24  88888.00
2020-11-15 18:27:17.910 320     15688.80  407.81    52926.25  88888.00
2020-11-15 18:27:18.410 320     15688.78  407.80    52926.29  88888.00
2020-11-15 18:27:18.910 320     15688.73  407.80    52926.32  88888.00
2020-11-15 18:27:19.410 320     15688.71  407.83    52926.33  88888.00
2020-11-15 18:27:19.910 320     15688.77  407.87    52926.36  88888.00
2020-11-15 18:27:20.410 320     15688.79  407.88    52926.39  88888.00
2020-11-15 18:27:20.910 320     15688.75  407.81    52926.33  88888.00
2020-11-15 18:27:21.410 320     15688.82  407.80    52926.30  88888.00
2020-11-15 18:27:21.910 320     15688.84  407.78    52926.26  88888.00
2020-11-15 18:27:22.410 320     15688.85  407.78    52926.26  88888.00
2020-11-15 18:27:22.910 320     15688.83  407.79    52926.29  88888.00
2020-11-15 18:27:23.410 320     15688.83  407.77    52926.30  88888.00
2020-11-15 18:27:23.910 320     15688.84  407.73    52926.31  88888.00
2020-11-15 18:27:24.410 320     15688.82  407.79    52926.35  88888.00
2020-11-15 18:27:24.910 320     15688.74  407.81    52926.32  88888.00
2020-11-15 18:27:25.410 320     15688.75  407.81    52926.31  88888.00
2020-11-15 18:27:25.910 320     15688.75  407.80    52926.34  88888.00
2020-11-15 18:27:26.410 320     15688.74  407.77    52926.30  88888.00
2020-11-15 18:27:26.910 320     15688.77  407.75    52926.35  88888.00
2020-11-15 18:27:27.410 320     15688.80  407.70    52926.33  88888.00
2020-11-15 18:27:27.910 320     15688.82  407.71    52926.40  88888.00
2020-11-15 18:27:28.410 320     15688.84  407.71    52926.48  88888.00
2020-11-15 18:27:28.910 320     15688.82  407.75    52926.41  88888.00
2020-11-15 18:27:29.410 320     15688.83  407.75    52926.38  88888.00
2020-11-15 18:27:29.910 320     15688.84  407.72    52926.34  88888.00
2020-11-15 18:27:30.910 320     15688.77  407.72    52926.32  88888.00
2020-11-15 18:27:31.410 320     15688.76  407.73    52926.37  88888.00
2020-11-15 18:27:31.910 320     15688.78  407.71    52926.44  88888.00
2020-11-15 18:27:32.410 320     15688.82  407.68    52926.35  88888.00
2020-11-15 18:27:32.910 320     15688.79  407.67    52926.33  88888.00
2020-11-15 18:27:33.410 320     15688.79  407.67    52926.31  88888.00
2020-11-15 18:27:33.910 320     15688.84  407.68    52926.34  88888.00
2020-11-15 18:27:34.410 320     15688.79  407.66    52926.39  88888.00
2020-11-15 18:27:34.910 320     15688.73  407.61    52926.44  88888.00
2020-11-15 18:27:35.410 320     15688.75  407.60    52926.41  88888.00
2020-11-15 18:27:35.910 320     15688.73  407.59    52926.37  88888.00
2020-11-15 18:27:36.410 320     15688.73  407.60    52926.40  88888.00
2020-11-15 18:27:36.910 320     15688.75  407.60    52926.35  88888.00
2020-11-15 18:27:37.410 320     15688.77  407.61    52926.30  88888.00
2020-11-15 18:27:37.910 320     15688.77  407.63    52926.34  88888.00
2020-11-15 18:27:38.410 320     15688.76  407.64    52926.40  88888.00
2020-11-15 18:27:38.910 320     15688.73  407.63    52926.40  88888.00
2020-11-15 18:27:39.410 320     15688.67  407.60    52926.43  88888.00
2020-11-15 18:27:39.910 320     15688.67  407.59    52926.37  88888.00
2020-11-15 18:27:40.910 320     15688.69  407.58    52926.45  88888.00
2020-11-15 18:27:41.410 320     15688.73  407.61    52926.48  88888.00
2020-11-15 18:27:41.910 320     15688.73  407.64    52926.45  88888.00
2020-11-15 18:27:42.410 320     15688.70  407.66    52926.40  88888.00
2020-11-15 18:27:42.910 320     15688.70  407.64    52926.46  88888.00
2020-11-15 18:27:43.410 320     15688.68  407.64    52926.49  88888.00
2020-11-15 18:27:43.910 320     15688.64  407.63    52926.45  88888.00
2020-11-15 18:27:44.410 320     15688.69  407.64    52926.48  88888.00
2020-11-15 18:27:44.910 320     15688.69  407.64    52926.45  88888.00
2020-11-15 18:27:45.410 320     15688.68  407.62    52926.45  88888.00
2020-11-15 18:27:45.910 320     15688.73  407.61    52926.50  88888.00
2020-11-15 18:27:46.410 320     15688.68  407.60    52926.46  88888.00
2020-11-15 18:27:46.910 320     15688.66  407.60    52926.47  88888.00
2020-11-15 18:27:47.410 320     15688.67  407.60    52926.50  88888.00
2020-11-15 18:27:47.910 320     15688.70  407.62    52926.51  88888.00
2020-11-15 18:27:48.410 320     15688.65  407.60    52926.52  88888.00
2020-11-15 18:27:48.910 320     15688.67  407.57    52926.53  88888.00
2020-11-15 18:27:49.410 320     15688.67  407.57    52926.47  88888.00
2020-11-15 18:27:49.910 320     15688.68  407.55    52926.46  88888.00
2020-11-15 18:27:50.410 320     15688.65  407.55    52926.47  88888.00
2020-11-15 18:27:50.910 320     15688.61  407.58    52926.50  88888.00
2020-11-15 18:27:51.410 320     15688.66  407.52    52926.46  88888.00
2020-11-15 18:27:51.910 320     15688.66  407.51    52926.50  88888.00
2020-11-15 18:27:52.410 320     15688.71  407.51    52926.52  88888.00
2020-11-15 18:27:52.910 320     15688.70  407.53    52926.44  88888.00
2020-11-15 18:27:53.410 320     15688.73  407.52    52926.41  88888.00
2020-11-15 18:27:53.910 320     15688.68  407.51    52926.51  88888.00
2020-11-15 18:27:54.410 320     15688.69  407.55    52926.49  88888.00
2020-11-15 18:27:54.910 320     15688.73  407.55    52926.50  88888.00
2020-11-15 18:27:55.410 320     15688.70  407.55    52926.52  88888.00
2020-11-15 18:27:55.910 320     15688.68  407.54    52926.55  88888.00
2020-11-15 18:27:56.410 320     15688.65  407.52    52926.54  88888.00
2020-11-15 18:27:56.910 320     15688.67  407.54    52926.51  88888.00
2020-11-15 18:27:57.410 320     15688.68  407.58    52926.46  88888.00
2020-11-15 18:27:57.910 320     15688.69  407.58    52926.47  88888.00
2020-11-15 18:27:58.410 320     15688.66  407.51    52926.43  88888.00
2020-11-15 18:27:58.910 320     15688.68  407.53    52926.41  88888.00
2020-11-15 18:27:59.410 320     15688.71  407.51    52926.47  88888.00
2020-11-15 18:27:59.910 320     15688.69  407.50    52926.48  88888.00
2020-11-15 18:28:00.410 320     15688.75  407.53    52926.49  88888.00
2020-11-15 18:28:00.910 320     15688.70  407.57    52926.46  88888.00
2020-11-15 18:28:01.410 320     15688.69  407.52    52926.49  88888.00
2020-11-15 18:28:01.910 320     15688.70  407.47    52926.56  88888.00
2020-11-15 18:28:02.410 320     15688.73  407.47    52926.60  88888.00
2020-11-15 18:28:02.910 320     15688.76  407.43    52926.55  88888.00
2020-11-15 18:28:03.410 320     15688.76  407.45    52926.52  88888.00
2020-11-15 18:28:03.910 320     15688.74  407.45    52926.54  88888.00
2020-11-15 18:28:04.410 320     15688.68  407.44    52926.48  88888.00
2020-11-15 18:28:04.910 320     15688.67  407.42    52926.46  88888.00
2020-11-15 18:28:05.410 320     15688.71  407.37    52926.48  88888.00
2020-11-15 18:28:05.910 320     15688.69  407.36    52926.39  88888.00
2020-11-15 18:28:06.410 320     15688.68  407.41    52926.46  88888.00
2020-11-15 18:28:06.910 320     15688.70  407.35    52926.52  88888.00
2020-11-15 18:28:07.410 320     15688.75  407.34    52926.46  88888.00
2020-11-15 18:28:07.910 320     15688.71  407.33    52926.48  88888.00
2020-11-15 18:28:08.410 320     15688.70  407.31    52926.50  88888.00
2020-11-15 18:28:08.910 320     15688.64  407.31    52926.45  88888.00
2020-11-15 18:28:09.410 320     15688.62  407.26    52926.48  88888.00
2020-11-15 18:28:09.910 320     15688.64  407.25    52926.48  88888.00
2020-11-15 18:28:10.410 320     15688.68  407.27    52926.45  88888.00
2020-11-15 18:28:10.910 320     15688.76  407.28    52926.50  88888.00
2020-11-15 18:28:11.410 320     15688.77  407.26    52926.57  88888.00
2020-11-15 18:28:11.910 320     15688.77  407.24    52926.54  88888.00
2020-11-15 18:28:12.410 320     15688.76  407.20    52926.54  88888.00
2020-11-15 18:28:12.910 320     15688.77  407.19    52926.58  88888.00
2020-11-15 18:28:13.410 320     15688.77  407.19    52926.54  88888.00
2020-11-15 18:28:13.910 320     15688.74  407.21    52926.52  88888.00
2020-11-15 18:28:14.410 320     15688.73  407.21    52926.51  88888.00
2020-11-15 18:28:14.910 320     15688.69  407.18    52926.58  88888.00
2020-11-15 18:28:15.410 320     15688.70  407.17    52926.50  88888.00
2020-11-15 18:28:15.910 320     15688.73  407.19    52926.52  88888.00
2020-11-15 18:28:16.410 320     15688.71  407.23    52926.49  88888.00
2020-11-15 18:28:16.910 320     15688.77  407.21    52926.51  88888.00
2020-11-15 18:28:17.410 320     15688.74  407.20    52926.57  88888.00
2020-11-15 18:28:17.910 320     15688.77  407.17    52926.62  88888.00
2020-11-15 18:28:18.410 320     15688.77  407.14    52926.59  88888.00
2020-11-15 18:28:18.910 320     15688.76  407.14    52926.57  88888.00
2020-11-15 18:28:19.410 320     15688.74  407.14    52926.54  88888.00
2020-11-15 18:28:19.910 320     15688.77  407.15    52926.50  88888.00
2020-11-15 18:28:20.410 320     15688.77  407.16    52926.53  88888.00
2020-11-15 18:28:20.910 320     15688.80  407.18    52926.55  88888.00
2020-11-15 18:28:21.410 320     15688.84  407.17    52926.54  88888.00
2020-11-15 18:28:22.410 320     15688.78  407.16    52926.47  88888.00
2020-11-15 18:28:22.910 320     15688.80  407.14    52926.50  88888.00
2020-11-15 18:28:23.410 320     15688.77  407.14    52926.50  88888.00
2020-11-15 18:28:23.910 320     15688.77  407.14    52926.47  88888.00
2020-11-15 18:28:24.410 320     15688.78  407.15    52926.46  88888.00
2020-11-15 18:28:24.910 320     15688.75  407.15    52926.38  88888.00
2020-11-15 18:28:25.410 320     15688.82  407.15    52926.38  88888.00
2020-11-15 18:28:25.910 320     15688.83  407.10    52926.45  88888.00
2020-11-15 18:28:26.410 320     15688.85  407.09    52926.50  88888.00
2020-11-15 18:28:26.910 320     15688.87  407.11    52926.47  88888.00
2020-11-15 18:28:27.410 320     15688.85  407.11    52926.50  88888.00
2020-11-15 18:28:27.910 320     15688.86  407.10    52926.48  88888.00
2020-11-15 18:28:28.410 320     15688.85  407.07    52926.51  88888.00
2020-11-15 18:28:28.910 320     15688.80  407.07    52926.55  88888.00
2020-11-15 18:28:29.410 320     15688.82  407.05    52926.57  88888.00
2020-11-15 18:28:29.910 320     15688.85  407.06    52926.53  88888.00
2020-11-15 18:28:30.410 320     15688.86  407.06    52926.58  88888.00
2020-11-15 18:28:30.910 320     15688.88  407.00    52926.59  88888.00
2020-11-15 18:28:31.410 320     15688.83  407.00    52926.57  88888.00
2020-11-15 18:28:31.910 320     15688.91  407.06    52926.58  88888.00
2020-11-15 18:28:32.410 320     15688.91  407.06    52926.60  88888.00
2020-11-15 18:28:32.910 320     15688.91  407.03    52926.53  88888.00
2020-11-15 18:28:33.410 320     15688.91  407.08    52926.45  88888.00
2020-11-15 18:28:33.910 320     15688.89  407.10    52926.44  88888.00
2020-11-15 18:28:34.410 320     15688.87  407.09    52926.44  88888.00
2020-11-15 18:28:34.910 320     15688.87  407.05    52926.48  88888.00
2020-11-15 18:28:35.410 320     15688.89  406.99    52926.45  88888.00
2020-11-15 18:28:35.910 320     15688.88  407.00    52926.51  88888.00
2020-11-15 18:28:36.410 320     15688.91  406.98    52926.51  88888.00
2020-11-15 18:28:36.910 320     15688.92  406.94    52926.46  88888.00
2020-11-15 18:28:37.410 320     15688.91  406.90    52926.52  88888.00
2020-11-15 18:28:37.910 320     15688.91  406.89    52926.51  88888.00
2020-11-15 18:28:38.410 320     15688.86  406.91    52926.56  88888.00
2020-11-15 18:28:38.910 320     15688.91  406.98    52926.54  88888.00
2020-11-15 18:28:39.410 320     15688.91  406.97    52926.54  88888.00
2020-11-15 18:28:39.910 320     15688.91  406.93    52926.47  88888.00
2020-11-15 18:28:40.410 320     15688.89  406.92    52926.43  88888.00
2020-11-15 18:28:40.910 320     15688.94  406.92    52926.44  88888.00
2020-11-15 18:28:41.410 320     15688.97  406.92    52926.43  88888.00
2020-11-15 18:28:41.910 320     15688.97  406.90    52926.45  88888.00
2020-11-15 18:28:42.410 320     15688.98  406.90    52926.46  88888.00
2020-11-15 18:28:42.910 320     15688.95  406.92    52926.46  88888.00
2020-11-15 18:28:43.410 320     15688.91  406.90    52926.43  88888.00
2020-11-15 18:28:43.910 320     15688.95  406.88    52926.41  88888.00
2020-11-15 18:28:44.410 320     15688.97  406.89    52926.47  88888.00
2020-11-15 18:28:44.910 320     15688.95  406.90    52926.52  88888.00
2020-11-15 18:28:45.410 320     15688.93  406.91    52926.54  88888.00
2020-11-15 18:28:45.910 320     15688.95  406.90    52926.52  88888.00
2020-11-15 18:28:46.410 320     15688.94  406.90    52926.48  88888.00
2020-11-15 18:28:46.910 320     15688.93  406.86    52926.51  88888.00
2020-11-15 18:28:47.410 320     15688.93  406.81    52926.51  88888.00
2020-11-15 18:28:47.910 320     15688.93  406.84    52926.50  88888.00
2020-11-15 18:28:48.410 320     15688.89  406.90    52926.47  88888.00
2020-11-15 18:28:48.910 320     15688.95  406.88    52926.43  88888.00
2020-11-15 18:28:49.410 320     15688.97  406.90    52926.44  88888.00
2020-11-15 18:28:49.910 320     15688.94  406.95    52926.45  88888.00
2020-11-15 18:28:50.410 320     15688.87  406.92    52926.45  88888.00
2020-11-15 18:28:50.910 320     15688.89  406.86    52926.48  88888.00
2020-11-15 18:28:51.410 320     15688.91  406.84    52926.57  88888.00
2020-11-15 18:28:51.910 320     15688.88  406.84    52926.55  88888.00
2020-11-15 18:28:52.410 320     15688.94  406.83    52926.58  88888.00
2020-11-15 18:28:52.910 320     15688.95  406.84    52926.57  88888.00
2020-11-15 18:28:54.410 320     15688.92  406.84    52926.56  88888.00
2020-11-15 18:28:54.910 320     15688.91  406.84    52926.52  88888.00
2020-11-15 18:28:55.410 320     15688.91  406.83    52926.49  88888.00
2020-11-15 18:28:55.910 320     15688.92  406.81    52926.43  88888.00
2020-11-15 18:28:56.410 320     15688.91  406.76    52926.45  88888.00
2020-11-15 18:28:56.910 320     15688.91  406.75    52926.47  88888.00
2020-11-15 18:28:57.410 320     15688.89  406.76    52926.43  88888.00
2020-11-15 18:28:57.910 320     15688.95  406.79    52926.49  88888.00
2020-11-15 18:28:58.410 320     15688.98  406.81    52926.50  88888.00
2020-11-15 18:28:58.910 320     15689.00  406.83    52926.53  88888.00
2020-11-15 18:28:59.410 320     15689.01  406.83    52926.52  88888.00
2020-11-15 18:28:59.910 320     15688.96  406.81    52926.48  88888.00
2020-11-15 18:29:00.410 320     15688.97  406.76    52926.48  88888.00
2020-11-15 18:29:00.910 320     15688.95  406.79    52926.50  88888.00
2020-11-15 18:29:01.410 320     15688.98  406.76    52926.46  88888.00
2020-11-15 18:29:01.910 320     15689.00  406.74    52926.52  88888.00
2020-11-15 18:29:02.410 320     15688.95  406.75    52926.50  88888.00
2020-11-15 18:29:02.910 320     15688.97  406.76    52926.47  88888.00
2020-11-15 18:29:03.410 320     15688.96  406.74    52926.48  88888.00
2020-11-15 18:29:03.910 320     15688.87  406.76    52926.44  88888.00
2020-11-15 18:29:04.410 320     15688.83  406.79    52926.46  88888.00
2020-11-15 18:29:04.910 320     15688.87  406.79    52926.43  88888.00
2020-11-15 18:29:05.410 320     15688.83  406.76    52926.47  88888.00
2020-11-15 18:29:05.910 320     15688.84  406.74    52926.48  88888.00
2020-11-15 18:29:06.410 320     15688.85  406.76    52926.51  88888.00
2020-11-15 18:29:06.910 320     15688.86  406.75    52926.53  88888.00
2020-11-15 18:29:07.410 320     15688.88  406.79    52926.51  88888.00
2020-11-15 18:29:07.910 320     15688.92  406.76    52926.47  88888.00
2020-11-15 18:29:08.410 320     15688.95  406.73    52926.51  88888.00
2020-11-15 18:29:08.910 320     15688.96  406.73    52926.49  88888.00
2020-11-15 18:29:09.410 320     15688.92  406.69    52926.45  88888.00
2020-11-15 18:29:09.910 320     15688.93  406.69    52926.50  88888.00
2020-11-15 18:29:10.410 320     15688.92  406.69    52926.50  88888.00
2020-11-15 18:29:10.910 320     15688.92  406.69    52926.49  88888.00
2020-11-15 18:29:11.410 320     15688.89  406.69    52926.53  88888.00
2020-11-15 18:29:11.910 320     15688.87  406.66    52926.53  88888.00
2020-11-15 18:29:12.410 320     15688.87  406.66    52926.52  88888.00
2020-11-15 18:29:12.910 320     15688.93  406.68    52926.55  88888.00
2020-11-15 18:29:13.410 320     15688.95  406.71    52926.60  88888.00
2020-11-15 18:29:13.910 320     15689.00  406.67    52926.53  88888.00
2020-11-15 18:29:14.910 320     15688.95  406.65    52926.56  88888.00
2020-11-15 18:29:15.410 320     15688.92  406.67    52926.50  88888.00
2020-11-15 18:29:15.910 320     15688.93  406.69    52926.45  88888.00
2020-11-15 18:29:16.410 320     15688.95  406.68    52926.48  88888.00
2020-11-15 18:29:16.910 320     15688.92  406.63    52926.49  88888.00
2020-11-15 18:29:17.410 320     15688.95  406.64    52926.46  88888.00
2020-11-15 18:29:17.910 320     15689.01  406.65    52926.48  88888.00
2020-11-15 18:29:18.410 320     15689.01  406.63    52926.52  88888.00
2020-11-15 18:29:18.910 320     15689.01  406.60    52926.54  88888.00
2020-11-15 18:29:19.410 320     15689.03  406.60    52926.53  88888.00
2020-11-15 18:29:19.910 320     15689.03  406.56    52926.47  88888.00
2020-11-15 18:29:20.410 320     15689.00  406.57    52926.47  88888.00
2020-11-15 18:29:20.910 320     15689.02  406.51    52926.50  88888.00
2020-11-15 18:29:21.410 320     15689.00  406.51    52926.53  88888.00
2020-11-15 18:29:21.910 320     15688.97  406.49    52926.44  88888.00
2020-11-15 18:29:22.410 320     15688.96  406.49    52926.40  88888.00
2020-11-15 18:29:22.910 320     15688.94  406.51    52926.41  88888.00
2020-11-15 18:29:23.410 320     15688.95  406.50    52926.46  88888.00
2020-11-15 18:29:23.910 320     15688.93  406.47    52926.44  88888.00
2020-11-15 18:29:24.410 320     15688.93  406.48    52926.46  88888.00
2020-11-15 18:29:25.410 320     15688.95  406.47    52926.54  88888.00
2020-11-15 18:29:25.910 320     15688.93  406.49    52926.50  88888.00
2020-11-15 18:29:26.410 320     15688.96  406.45    52926.49  88888.00
2020-11-15 18:29:26.910 320     15688.95  406.43    52926.55  88888.00
2020-11-15 18:29:27.410 320     15688.97  406.43    52926.54  88888.00
2020-11-15 18:29:27.910 320     15688.91  406.41    52926.52  88888.00
2020-11-15 18:29:28.410 320     15688.91  406.45    52926.50  88888.00
2020-11-15 18:29:28.910 320     15688.93  406.43    52926.49  88888.00
2020-11-15 18:29:29.410 320     15688.95  406.43    52926.46  88888.00
2020-11-15 18:29:29.910 320     15688.98  406.43    52926.52  88888.00
2020-11-15 18:29:30.410 320     15688.98  406.42    52926.53  88888.00
2020-11-15 18:29:30.910 320     15688.97  406.41    52926.48  88888.00
2020-11-15 18:29:31.410 320     15688.93  406.41    52926.46  88888.00
2020-11-15 18:29:31.910 320     15688.92  406.38    52926.49  88888.00
2020-11-15 18:29:32.410 320     15688.95  406.37    52926.54  88888.00
2020-11-15 18:29:32.910 320     15688.98  406.33    52926.58  88888.00
2020-11-15 18:29:33.410 320     15688.98  406.37    52926.56  88888.00
2020-11-15 18:29:33.910 320     15688.95  406.37    52926.56  88888.00
2020-11-15 18:29:34.410 320     15688.94  406.34    52926.58  88888.00
2020-11-15 18:29:34.910 320     15688.93  406.37    52926.59  88888.00
2020-11-15 18:29:35.410 320     15688.91  406.40    52926.56  88888.00
2020-11-15 18:29:35.910 320     15688.91  406.40    52926.59  88888.00
2020-11-15 18:29:36.410 320     15688.89  406.33    52926.58  88888.00
2020-11-15 18:29:36.910 320     15688.89  406.33    52926.54  88888.00
2020-11-15 18:29:37.410 320     15688.92  406.34    52926.52  88888.00
2020-11-15 18:29:37.910 320     15688.93  406.36    52926.52  88888.00
2020-11-15 18:29:38.410 320     15688.93  406.33    52926.52  88888.00
2020-11-15 18:29:38.910 320     15688.92  406.32    52926.52  88888.00
2020-11-15 18:29:39.410 320     15688.95  406.33    52926.59  88888.00
2020-11-15 18:29:39.910 320     15688.94  406.33    52926.53  88888.00
2020-11-15 18:29:40.410 320     15688.95  406.31    52926.50  88888.00
2020-11-15 18:29:40.910 320     15688.91  406.28    52926.48  88888.00
2020-11-15 18:29:41.410 320     15688.95  406.30    52926.50  88888.00
2020-11-15 18:29:41.910 320     15688.96  406.30    52926.53  88888.00
2020-11-15 18:29:42.410 320     15688.94  406.30    52926.60  88888.00
2020-11-15 18:29:42.910 320     15688.94  406.31    52926.59  88888.00
2020-11-15 18:29:43.410 320     15688.96  406.29    52926.59  88888.00
2020-11-15 18:29:43.910 320     15688.97  406.30    52926.60  88888.00
2020-11-15 18:29:44.410 320     15688.94  406.30    52926.59  88888.00
2020-11-15 18:29:44.910 320     15688.89  406.31    52926.54  88888.00
2020-11-15 18:29:45.410 320     15688.92  406.28    52926.51  88888.00
2020-11-15 18:29:45.910 320     15688.88  406.26    52926.52  88888.00
2020-11-15 18:29:46.410 320     15688.84  406.25    52926.56  88888.00
2020-11-15 18:29:46.910 320     15688.83  406.26    52926.59  88888.00
2020-11-15 18:29:47.410 320     15688.83  406.28    52926.58  88888.00
2020-11-15 18:29:47.910 320     15688.82  406.28    52926.56  88888.00
2020-11-15 18:29:48.410 320     15688.82  406.25    52926.51  88888.00
2020-11-15 18:29:48.910 320     15688.80  406.24    52926.56  88888.00
2020-11-15 18:29:49.410 320     15688.85  406.25    52926.52  88888.00
2020-11-15 18:29:49.910 320     15688.87  406.26    52926.48  88888.00
2020-11-15 18:29:50.410 320     15688.88  406.23    52926.45  88888.00
2020-11-15 18:29:50.910 320     15688.86  406.23    52926.45  88888.00
2020-11-15 18:29:51.410 320     15688.85  406.22    52926.47  88888.00
2020-11-15 18:29:51.910 320     15688.85  406.23    52926.53  88888.00
2020-11-15 18:29:52.410 320     15688.85  406.24    52926.57  88888.00
2020-11-15 18:29:52.910 320     15688.78  406.23    52926.51  88888.00
2020-11-15 18:29:53.410 320     15688.78  406.21    52926.51  88888.00
2020-11-15 18:29:53.910 320     15688.76  406.16    52926.53  88888.00
2020-11-15 18:29:54.410 320     15688.77  406.15    52926.57  88888.00
2020-11-15 18:29:54.910 320     15688.83  406.16    52926.53  88888.00
2020-11-15 18:29:55.410 320     15688.84  406.15    52926.58  88888.00
2020-11-15 18:29:55.910 320     15688.80  406.11    52926.58  88888.00
2020-11-15 18:29:56.410 320     15688.77  406.12    52926.57  88888.00
2020-11-15 18:29:56.910 320     15688.76  406.19    52926.58  88888.00
2020-11-15 18:29:57.410 320     15688.82  406.16    52926.62  88888.00
2020-11-15 18:29:57.910 320     15688.79  406.13    52926.62  88888.00
2020-11-15 18:29:58.410 320     15688.80  406.13    52926.62  88888.00
2020-11-15 18:29:58.910 320     15688.77  406.14    52926.53  88888.00
2020-11-15 18:29:59.410 320     15688.75  406.15    52926.53  88888.00
2020-11-15 18:29:59.910 320     15688.75  406.14    52926.52  88888.00
2020-11-15 18:30:00.410 320     15688.77  406.10    52926.61  88888.00
2020-11-15 18:30:00.910 320     15688.78  406.11    52926.60  88888.00
2020-11-15 18:30:01.410 320     15688.78  406.08    52926.53  88888.00
2020-11-15 18:30:01.910 320     15688.77  406.11    52926.50  88888.00
2020-11-15 18:30:02.410 320     15688.77  406.06    52926.54  88888.00
2020-11-15 18:30:02.910 320     15688.77  406.06    52926.54  88888.00
2020-11-15 18:30:03.410 320     15688.76  406.06    52926.57  88888.00
2020-11-15 18:30:03.910 320     15688.75  406.07    52926.56  88888.00
2020-11-15 18:30:04.410 320     15688.78  406.07    52926.57  88888.00
2020-11-15 18:30:04.910 320     15688.78  406.12    52926.59  88888.00
2020-11-15 18:30:05.410 320     15688.79  406.10    52926.60  88888.00
2020-11-15 18:30:05.910 320     15688.79  406.06    52926.55  88888.00
2020-11-15 18:30:06.910 320     15688.80  406.04    52926.52  88888.00
2020-11-15 18:30:07.410 320     15688.78  406.06    52926.51  88888.00
2020-11-15 18:30:07.910 320     15688.76  406.06    52926.52  88888.00
2020-11-15 18:30:08.410 320     15688.69  406.08    52926.56  88888.00
2020-11-15 18:30:08.910 320     15688.70  406.10    52926.56  88888.00
2020-11-15 18:30:09.410 320     15688.71  406.08    52926.59  88888.00
2020-11-15 18:30:09.910 320     15688.71  406.06    52926.54  88888.00
2020-11-15 18:30:10.410 320     15688.79  406.04    52926.52  88888.00
2020-11-15 18:30:10.910 320     15688.75  405.99    52926.53  88888.00
2020-11-15 18:30:11.410 320     15688.78  406.00    52926.53  88888.00
2020-11-15 18:30:11.910 320     15688.77  406.04    52926.52  88888.00
2020-11-15 18:30:12.410 320     15688.74  406.05    52926.59  88888.00
2020-11-15 18:30:12.910 320     15688.77  406.10    52926.60  88888.00
2020-11-15 18:30:13.410 320     15688.75  406.11    52926.53  88888.00
2020-11-15 18:30:13.910 320     15688.73  406.08    52926.51  88888.00
2020-11-15 18:30:14.410 320     15688.73  406.08    52926.49  88888.00
2020-11-15 18:30:14.910 320     15688.70  406.05    52926.52  88888.00
2020-11-15 18:30:15.410 320     15688.73  406.03    52926.56  88888.00
2020-11-15 18:30:15.910 320     15688.73  405.99    52926.58  88888.00
2020-11-15 18:30:16.911 320     15688.71  405.98    52926.56  88888.00
2020-11-15 18:30:17.411 320     15688.70  406.05    52926.56  88888.00
2020-11-15 18:30:17.911 320     15688.68  406.04    52926.57  88888.00
2020-11-15 18:30:18.411 320     15688.73  406.03    52926.58  88888.00
2020-11-15 18:30:18.911 320     15688.75  406.00    52926.59  88888.00
2020-11-15 18:30:19.411 320     15688.76  405.98    52926.56  88888.00
2020-11-15 18:30:19.911 320     15688.79  406.00    52926.52  88888.00
2020-11-15 18:30:20.411 320     15688.83  405.97    52926.54  88888.00
2020-11-15 18:30:20.911 320     15688.77  405.98    52926.56  88888.00
2020-11-15 18:30:21.411 320     15688.68  405.94    52926.50  88888.00
2020-11-15 18:30:21.911 320     15688.73  405.95    52926.56  88888.00
2020-11-15 18:30:22.411 320     15688.75  405.99    52926.58  88888.00
2020-11-15 18:30:22.911 320     15688.74  406.00    52926.55  88888.00
2020-11-15 18:30:23.411 320     15688.71  406.02    52926.57  88888.00
2020-11-15 18:30:23.911 320     15688.76  405.98    52926.61  88888.00
2020-11-15 18:30:24.911 320     15688.79  405.98    52926.66  88888.00
2020-11-15 18:30:25.411 320     15688.77  405.95    52926.65  88888.00
2020-11-15 18:30:25.911 320     15688.77  405.96    52926.61  88888.00
2020-11-15 18:30:26.411 320     15688.68  405.95    52926.57  88888.00
2020-11-15 18:30:26.911 320     15688.69  405.96    52926.58  88888.00
2020-11-15 18:30:27.411 320     15688.73  405.93    52926.60  88888.00
2020-11-15 18:30:27.911 320     15688.75  405.91    52926.58  88888.00
2020-11-15 18:30:28.411 320     15688.73  405.91    52926.58  88888.00
2020-11-15 18:30:28.911 320     15688.74  405.93    52926.58  88888.00
2020-11-15 18:30:29.411 320     15688.75  405.94    52926.66  88888.00
2020-11-15 18:30:29.911 320     15688.73  405.95    52926.65  88888.00
2020-11-15 18:30:30.411 320     15688.67  405.97    52926.65  88888.00
2020-11-15 18:30:30.911 320     15688.68  405.90    52926.68  88888.00
2020-11-15 18:30:31.411 320     15688.69  405.91    52926.70  88888.00
2020-11-15 18:30:31.911 320     15688.66  405.95    52926.66  88888.00
2020-11-15 18:30:32.411 320     15688.69  405.95    52926.73  88888.00
2020-11-15 18:30:32.911 320     15688.69  405.94    52926.73  88888.00
2020-11-15 18:30:33.411 320     15688.71  405.95    52926.68  88888.00
2020-11-15 18:30:33.911 320     15688.73  405.91    52926.66  88888.00
2020-11-15 18:30:34.411 320     15688.68  405.86    52926.71  88888.00
2020-11-15 18:30:34.911 320     15688.68  405.81    52926.71  88888.00
2020-11-15 18:30:35.411 320     15688.69  405.85    52926.74  88888.00
2020-11-15 18:30:35.911 320     15688.67  405.87    52926.74  88888.00
2020-11-15 18:30:36.411 320     15688.68  405.88    52926.70  88888.00
2020-11-15 18:30:36.911 320     15688.67  405.88    52926.70  88888.00
2020-11-15 18:30:37.411 320     15688.64  405.87    52926.65  88888.00
2020-11-15 18:30:37.911 320     15688.67  405.85    52926.71  88888.00
2020-11-15 18:30:38.411 320     15688.69  405.85    52926.77  88888.00
2020-11-15 18:30:38.911 320     15688.69  405.86    52926.76  88888.00
2020-11-15 18:30:39.411 320     15688.69  405.87    52926.73  88888.00
2020-11-15 18:30:39.911 320     15688.65  405.86    52926.73  88888.00
2020-11-15 18:30:40.411 320     15688.59  405.82    52926.79  88888.00
2020-11-15 18:30:40.911 320     15688.61  405.85    52926.76  88888.00
2020-11-15 18:30:41.411 320     15688.60  405.86    52926.75  88888.00
2020-11-15 18:30:41.911 320     15688.61  405.84    52926.68  88888.00
2020-11-15 18:30:42.411 320     15688.60  405.84    52926.64  88888.00
2020-11-15 18:30:42.911 320     15688.60  405.81    52926.65  88888.00
2020-11-15 18:30:43.411 320     15688.60  405.79    52926.68  88888.00
2020-11-15 18:30:43.911 320     15688.60  405.80    52926.73  88888.00
2020-11-15 18:30:44.411 320     15688.59  405.80    52926.72  88888.00
2020-11-15 18:30:44.911 320     15688.59  405.76    52926.73  88888.00
2020-11-15 18:30:45.411 320     15688.56  405.76    52926.74  88888.00
2020-11-15 18:30:45.911 320     15688.61  405.77    52926.76  88888.00
2020-11-15 18:30:46.411 320     15688.61  405.76    52926.79  88888.00
2020-11-15 18:30:46.911 320     15688.61  405.76    52926.76  88888.00
2020-11-15 18:30:47.411 320     15688.57  405.79    52926.73  88888.00
2020-11-15 18:30:48.411 320     15688.56  405.82    52926.79  88888.00
2020-11-15 18:30:48.911 320     15688.56  405.82    52926.75  88888.00
2020-11-15 18:30:49.411 320     15688.59  405.84    52926.75  88888.00
2020-11-15 18:30:49.911 320     15688.57  405.85    52926.74  88888.00
2020-11-15 18:30:50.411 320     15688.56  405.79    52926.75  88888.00
2020-11-15 18:30:50.911 320     15688.56  405.77    52926.78  88888.00
2020-11-15 18:30:51.411 320     15688.56  405.79    52926.82  88888.00
2020-11-15 18:30:51.911 320     15688.60  405.77    52926.79  88888.00
2020-11-15 18:30:52.411 320     15688.57  405.78    52926.80  88888.00
2020-11-15 18:30:52.911 320     15688.55  405.80    52926.84  88888.00
2020-11-15 18:30:53.411 320     15688.51  405.79    52926.88  88888.00
2020-11-15 18:30:53.911 320     15688.49  405.79    52926.82  88888.00
2020-11-15 18:30:54.411 320     15688.49  405.78    52926.79  88888.00
2020-11-15 18:30:54.911 320     15688.47  405.76    52926.77  88888.00
2020-11-15 18:30:55.411 320     15688.43  405.77    52926.77  88888.00
2020-11-15 18:30:55.911 320     15688.48  405.77    52926.72  88888.00
2020-11-15 18:30:56.411 320     15688.50  405.76    52926.73  88888.00
2020-11-15 18:30:56.911 320     15688.51  405.74    52926.70  88888.00
2020-11-15 18:30:57.411 320     15688.44  405.77    52926.70  88888.00
2020-11-15 18:30:58.411 320     15688.48  405.74    52926.84  88888.00
2020-11-15 18:30:58.911 320     15688.43  405.77    52926.84  88888.00
2020-11-15 18:30:59.411 320     15688.47  405.78    52926.84  88888.00
2020-11-15 18:30:59.911 320     15688.44  405.78    52926.90  88888.00
2020-11-15 18:31:00.411 320     15688.48  405.78    52926.94  88888.00
2020-11-15 18:31:00.911 320     15688.49  405.76    52926.92  88888.00
2020-11-15 18:31:01.411 320     15688.48  405.76    52926.91  88888.00
2020-11-15 18:31:01.911 320     15688.44  405.76    52926.89  88888.00
2020-11-15 18:31:02.411 320     15688.41  405.74    52926.86  88888.00
2020-11-15 18:31:02.911 320     15688.42  405.74    52926.79  88888.00
2020-11-15 18:31:03.411 320     15688.44  405.70    52926.77  88888.00
2020-11-15 18:31:03.911 320     15688.42  405.73    52926.78  88888.00
2020-11-15 18:31:04.411 320     15688.38  405.77    52926.76  88888.00
2020-11-15 18:31:04.911 320     15688.40  405.77    52926.76  88888.00
2020-11-15 18:31:05.411 320     15688.40  405.76    52926.84  88888.00
2020-11-15 18:31:05.911 320     15688.41  405.74    52926.85  88888.00
2020-11-15 18:31:06.411 320     15688.38  405.76    52926.80  88888.00
2020-11-15 18:31:06.911 320     15688.43  405.71    52926.79  88888.00
2020-11-15 18:31:07.411 320     15688.42  405.72    52926.82  88888.00
2020-11-15 18:31:08.411 320     15688.39  405.82    52926.90  88888.00
2020-11-15 18:31:08.911 320     15688.40  405.79    52926.87  88888.00
2020-11-15 18:31:09.411 320     15688.42  405.81    52926.85  88888.00
2020-11-15 18:31:09.911 320     15688.44  405.77    52926.82  88888.00
2020-11-15 18:31:10.411 320     15688.42  405.73    52926.84  88888.00
2020-11-15 18:31:10.911 320     15688.38  405.76    52926.84  88888.00
2020-11-15 18:31:11.411 320     15688.37  405.78    52926.88  88888.00
2020-11-15 18:31:11.911 320     15688.39  405.78    52926.86  88888.00
2020-11-15 18:31:12.411 320     15688.41  405.79    52926.81  88888.00
2020-11-15 18:31:12.911 320     15688.38  405.77    52926.85  88888.00
2020-11-15 18:31:13.411 320     15688.37  405.77    52926.88  88888.00
2020-11-15 18:31:13.911 320     15688.34  405.76    52926.85  88888.00
2020-11-15 18:31:14.411 320     15688.37  405.74    52926.87  88888.00
2020-11-15 18:31:14.911 320     15688.31  405.76    52926.90  88888.00
2020-11-15 18:31:15.411 320     15688.32  405.78    52926.81  88888.00
2020-11-15 18:31:15.911 320     15688.30  405.79    52926.77  88888.00
2020-11-15 18:31:16.411 320     15688.28  405.76    52926.77  88888.00
2020-11-15 18:31:16.911 320     15688.25  405.70    52926.79  88888.00
2020-11-15 18:31:17.411 320     15688.26  405.72    52926.80  88888.00
2020-11-15 18:31:17.911 320     15688.25  405.73    52926.77  88888.00
2020-11-15 18:31:18.411 320     15688.28  405.76    52926.75  88888.00
2020-11-15 18:31:18.911 320     15688.24  405.74    52926.80  88888.00
2020-11-15 18:31:19.411 320     15688.17  405.78    52926.85  88888.00
2020-11-15 18:31:19.911 320     15688.23  405.80    52926.89  88888.00
2020-11-15 18:31:20.411 320     15688.26  405.80    52926.87  88888.00
2020-11-15 18:31:20.911 320     15688.26  405.79    52926.89  88888.00
2020-11-15 18:31:21.411 320     15688.26  405.80    52926.84  88888.00
2020-11-15 18:31:21.911 320     15688.23  405.81    52926.84  88888.00
2020-11-15 18:31:22.411 320     15688.25  405.82    52926.84  88888.00
2020-11-15 18:31:22.911 320     15688.19  405.77    52926.85  88888.00
2020-11-15 18:31:23.411 320     15688.20  405.73    52926.87  88888.00
2020-11-15 18:31:23.911 320     15688.20  405.76    52926.84  88888.00
2020-11-15 18:31:24.411 320     15688.24  405.74    52926.79  88888.00
2020-11-15 18:31:24.911 320     15688.19  405.70    52926.81  88888.00
2020-11-15 18:31:25.411 320     15688.15  405.73    52926.79  88888.00
2020-11-15 18:31:25.911 320     15688.17  405.73    52926.80  88888.00
2020-11-15 18:31:26.411 320     15688.17  405.74    52926.81  88888.00
2020-11-15 18:31:26.911 320     15688.19  405.76    52926.86  88888.00
2020-11-15 18:31:27.411 320     15688.16  405.76    52926.80  88888.00
2020-11-15 18:31:27.911 320     15688.11  405.71    52926.89  88888.00
2020-11-15 18:31:28.411 320     15688.11  405.73    52926.90  88888.00
2020-11-15 18:31:28.911 320     15688.05  405.74    52926.92  88888.00
2020-11-15 18:31:29.411 320     15688.06  405.76    52926.91  88888.00
2020-11-15 18:31:29.911 320     15688.11  405.79    52926.93  88888.00
2020-11-15 18:31:30.411 320     15688.10  405.77    52926.93  88888.00
2020-11-15 18:31:30.911 320     15688.12  405.77    52926.92  88888.00
2020-11-15 18:31:31.411 320     15688.12  405.79    52926.94  88888.00
2020-11-15 18:31:31.911 320     15688.08  405.82    52926.95  88888.00
2020-11-15 18:31:32.411 320     15688.07  405.79    52926.89  88888.00
2020-11-15 18:31:32.911 320     15688.11  405.77    52926.92  88888.00
2020-11-15 18:31:33.411 320     15688.06  405.78    52926.92  88888.00
2020-11-15 18:31:33.911 320     15688.11  405.77    52926.95  88888.00
2020-11-15 18:31:34.411 320     15688.15  405.76    52926.98  88888.00
2020-11-15 18:31:34.911 320     15688.10  405.74    52926.99  88888.00
2020-11-15 18:31:35.411 320     15688.08  405.77    52926.95  88888.00
2020-11-15 18:31:35.911 320     15688.10  405.79    52926.99  88888.00
2020-11-15 18:31:36.411 320     15688.07  405.78    52927.02  88888.00
2020-11-15 18:31:36.911 320     15688.13  405.77    52927.04  88888.00
2020-11-15 18:31:37.911 320     15688.11  405.80    52926.98  88888.00
2020-11-15 18:31:38.411 320     15688.08  405.77    52926.98  88888.00
2020-11-15 18:31:38.911 320     15688.07  405.76    52926.95  88888.00
2020-11-15 18:31:39.911 320     15688.05  405.77    52926.96  88888.00
2020-11-15 18:31:40.411 320     15687.99  405.77    52927.00  88888.00
2020-11-15 18:31:40.911 320     15688.03  405.79    52927.02  88888.00
2020-11-15 18:31:41.411 320     15688.08  405.84    52927.02  88888.00
2020-11-15 18:31:41.911 320     15688.10  405.84    52926.98  88888.00
2020-11-15 18:31:42.411 320     15688.05  405.85    52927.01  88888.00
2020-11-15 18:31:42.911 320     15688.04  405.87    52926.99  88888.00
2020-11-15 18:31:43.411 320     15688.04  405.90    52926.96  88888.00
2020-11-15 18:31:43.911 320     15688.06  405.91    52926.99  88888.00
2020-11-15 18:31:44.411 320     15688.06  405.91    52927.04  88888.00
2020-11-15 18:31:44.911 320     15688.08  405.88    52927.06  88888.00
2020-11-15 18:31:45.411 320     15688.10  405.88    52927.06  88888.00
2020-11-15 18:31:45.911 320     15688.08  405.89    52927.01  88888.00
2020-11-15 18:31:46.411 320     15688.06  405.86    52927.00  88888.00
2020-11-15 18:31:46.911 320     15688.08  405.82    52926.95  88888.00
2020-11-15 18:31:47.911 320     15688.03  405.87    52926.95  88888.00
2020-11-15 18:31:48.411 320     15688.04  405.88    52927.02  88888.00
2020-11-15 18:31:48.911 320     15688.05  405.90    52927.05  88888.00
2020-11-15 18:31:49.411 320     15688.07  405.89    52927.00  88888.00
2020-11-15 18:31:49.911 320     15688.10  405.88    52926.98  88888.00
2020-11-15 18:31:50.411 320     15688.06  405.96    52926.97  88888.00
2020-11-15 18:31:50.911 320     15688.07  405.97    52926.95  88888.00
2020-11-15 18:31:51.411 320     15688.07  405.91    52926.97  88888.00
2020-11-15 18:31:51.911 320     15688.07  405.95    52927.05  88888.00
2020-11-15 18:31:52.411 320     15688.08  405.96    52927.00  88888.00
2020-11-15 18:31:52.911 320     15688.07  405.95    52927.00  88888.00
2020-11-15 18:31:53.411 320     15688.05  405.96    52927.02  88888.00
2020-11-15 18:31:53.911 320     15688.06  405.97    52927.04  88888.00
2020-11-15 18:31:54.411 320     15688.13  405.98    52927.05  88888.00
2020-11-15 18:31:54.911 320     15688.14  405.99    52926.97  88888.00
2020-11-15 18:31:55.411 320     15688.11  405.98    52927.06  88888.00
2020-11-15 18:31:55.911 320     15688.14  405.99    52927.04  88888.00
2020-11-15 18:31:56.411 320     15688.13  405.99    52927.04  88888.00
2020-11-15 18:31:56.911 320     15688.11  406.02    52927.05  88888.00
2020-11-15 18:31:57.411 320     15688.12  406.00    52927.08  88888.00
2020-11-15 18:31:57.911 320     15688.12  406.02    52927.10  88888.00
2020-11-15 18:31:58.411 320     15688.08  406.00    52927.07  88888.00
2020-11-15 18:31:58.911 320     15688.03  406.00    52927.07  88888.00
2020-11-15 18:31:59.411 320     15688.01  406.05    52927.07  88888.00
2020-11-15 18:31:59.911 320     15688.05  406.05    52927.01  88888.00
2020-11-15 18:32:00.411 320     15688.04  406.07    52927.04  88888.00
2020-11-15 18:32:00.911 320     15688.10  406.06    52927.06  88888.00
2020-11-15 18:32:01.411 320     15688.15  406.06    52926.99  88888.00
2020-11-15 18:32:01.911 320     15688.19  406.11    52927.00  88888.00
2020-11-15 18:32:02.411 320     15688.21  406.12    52927.05  88888.00
2020-11-15 18:32:02.911 320     15688.19  406.11    52927.05  88888.00
2020-11-15 18:32:03.411 320     15688.15  406.11    52927.10  88888.00
2020-11-15 18:32:03.911 320     15688.16  406.15    52927.10  88888.00
2020-11-15 18:32:04.411 320     15688.17  406.17    52927.04  88888.00
2020-11-15 18:32:04.911 320     15688.14  406.15    52927.08  88888.00
2020-11-15 18:32:05.411 320     15688.11  406.20    52927.09  88888.00
2020-11-15 18:32:05.911 320     15688.12  406.20    52927.04  88888.00
2020-11-15 18:32:06.411 320     15688.12  406.16    52926.97  88888.00
2020-11-15 18:32:06.911 320     15688.16  406.19    52927.00  88888.00
2020-11-15 18:32:07.411 320     15688.10  406.22    52926.96  88888.00
2020-11-15 18:32:07.911 320     15688.11  406.23    52926.95  88888.00
2020-11-15 18:32:08.411 320     15688.14  406.22    52926.94  88888.00
2020-11-15 18:32:08.911 320     15688.14  406.22    52926.99  88888.00
2020-11-15 18:32:09.411 320     15688.13  406.24    52927.04  88888.00
2020-11-15 18:32:09.911 320     15688.12  406.26    52927.11  88888.00
2020-11-15 18:32:10.411 320     15688.15  406.28    52927.11  88888.00
2020-11-15 18:32:11.411 320     15688.19  406.32    52927.09  88888.00
2020-11-15 18:32:11.911 320     15688.20  406.32    52927.06  88888.00
2020-11-15 18:32:12.411 320     15688.21  406.31    52927.06  88888.00
2020-11-15 18:32:12.911 320     15688.20  406.34    52927.04  88888.00
2020-11-15 18:32:13.411 320     15688.21  406.34    52926.98  88888.00
2020-11-15 18:32:13.911 320     15688.14  406.33    52927.01  88888.00
2020-11-15 18:32:14.411 320     15688.13  406.36    52927.05  88888.00
2020-11-15 18:32:14.911 320     15688.15  406.33    52927.09  88888.00
2020-11-15 18:32:15.411 320     15688.15  406.38    52927.09  88888.00
2020-11-15 18:32:15.911 320     15688.13  406.37    52927.05  88888.00
2020-11-15 18:32:16.411 320     15688.17  406.38    52927.00  88888.00
2020-11-15 18:32:16.911 320     15688.11  406.40    52927.04  88888.00
2020-11-15 18:32:17.411 320     15688.10  406.41    52927.06  88888.00
2020-11-15 18:32:17.911 320     15688.11  406.45    52927.05  88888.00
2020-11-15 18:32:18.411 320     15688.10  406.46    52927.13  88888.00
2020-11-15 18:32:18.911 320     15688.11  406.45    52927.10  88888.00
2020-11-15 18:32:19.411 320     15688.08  406.42    52927.07  88888.00
2020-11-15 18:32:19.911 320     15688.10  406.45    52927.05  88888.00
2020-11-15 18:32:20.411 320     15688.19  406.47    52927.05  88888.00
2020-11-15 18:32:21.411 320     15688.13  406.50    52927.08  88888.00
2020-11-15 18:32:21.911 320     15688.17  406.49    52927.07  88888.00
2020-11-15 18:32:22.411 320     15688.20  406.50    52927.04  88888.00
2020-11-15 18:32:22.911 320     15688.17  406.51    52927.06  88888.00
2020-11-15 18:32:23.411 320     15688.17  406.55    52927.02  88888.00
2020-11-15 18:32:23.911 320     15688.19  406.57    52927.07  88888.00
2020-11-15 18:32:24.411 320     15688.15  406.57    52927.07  88888.00
2020-11-15 18:32:24.911 320     15688.12  406.57    52927.08  88888.00
2020-11-15 18:32:25.411 320     15688.11  406.56    52927.11  88888.00
2020-11-15 18:32:25.911 320     15688.15  406.57    52927.10  88888.00
2020-11-15 18:32:26.411 320     15688.15  406.58    52927.05  88888.00
2020-11-15 18:32:26.911 320     15688.17  406.60    52927.10  88888.00
2020-11-15 18:32:27.411 320     15688.22  406.59    52927.11  88888.00
2020-11-15 18:32:27.911 320     15688.13  406.63    52927.14  88888.00
2020-11-15 18:32:28.411 320     15688.14  406.62    52927.08  88888.00
2020-11-15 18:32:28.911 320     15688.13  406.63    52927.04  88888.00
2020-11-15 18:32:29.411 320     15688.14  406.66    52927.07  88888.00
2020-11-15 18:32:29.911 320     15688.21  406.66    52927.10  88888.00
2020-11-15 18:32:30.411 320     15688.14  406.66    52927.11  88888.00
2020-11-15 18:32:30.911 320     15688.17  406.67    52927.14  88888.00
2020-11-15 18:32:31.411 320     15688.17  406.69    52927.18  88888.00
2020-11-15 18:32:31.911 320     15688.17  406.72    52927.20  88888.00
2020-11-15 18:32:32.411 320     15688.24  406.69    52927.16  88888.00
2020-11-15 18:32:32.911 320     15688.17  406.68    52927.15  88888.00
2020-11-15 18:32:33.411 320     15688.16  406.74    52927.17  88888.00
2020-11-15 18:32:33.911 320     15688.13  406.73    52927.22  88888.00
2020-11-15 18:32:34.411 320     15688.11  406.73    52927.26  88888.00
2020-11-15 18:32:34.911 320     15688.14  406.76    52927.15  88888.00
2020-11-15 18:32:35.411 320     15688.14  406.79    52927.15  88888.00
2020-11-15 18:32:35.911 320     15688.15  406.80    52927.17  88888.00
2020-11-15 18:32:36.411 320     15688.11  406.80    52927.14  88888.00
2020-11-15 18:32:36.911 320     15688.15  406.79    52927.11  88888.00
2020-11-15 18:32:37.411 320     15688.14  406.83    52927.13  88888.00
2020-11-15 18:32:37.911 320     15688.10  406.83    52927.20  88888.00
2020-11-15 18:32:38.411 320     15688.06  406.86    52927.17  88888.00
2020-11-15 18:32:38.911 320     15688.08  406.85    52927.15  88888.00
2020-11-15 18:32:39.411 320     15688.08  406.84    52927.16  88888.00
2020-11-15 18:32:39.911 320     15688.11  406.86    52927.19  88888.00
2020-11-15 18:32:40.411 320     15688.11  406.84    52927.18  88888.00
2020-11-15 18:32:40.911 320     15688.06  406.86    52927.16  88888.00
2020-11-15 18:32:41.411 320     15688.04  406.85    52927.13  88888.00
2020-11-15 18:32:41.911 320     15688.03  406.86    52927.14  88888.00
2020-11-15 18:32:42.411 320     15688.02  406.97    52927.13  88888.00
2020-11-15 18:32:42.911 320     15688.03  406.98    52927.12  88888.00
2020-11-15 18:32:43.411 320     15688.11  406.98    52927.13  88888.00
2020-11-15 18:32:43.911 320     15688.05  406.97    52927.20  88888.00
2020-11-15 18:32:44.411 320     15688.07  406.99    52927.19  88888.00
2020-11-15 18:32:44.911 320     15688.06  406.98    52927.17  88888.00
2020-11-15 18:32:45.411 320     15688.04  406.99    52927.11  88888.00
2020-11-15 18:32:45.911 320     15688.06  407.01    52927.11  88888.00
2020-11-15 18:32:46.411 320     15688.07  407.01    52927.19  88888.00
2020-11-15 18:32:46.911 320     15688.07  407.03    52927.15  88888.00
2020-11-15 18:32:47.411 320     15688.01  407.08    52927.10  88888.00
2020-11-15 18:32:47.911 320     15687.96  407.09    52927.09  88888.00
2020-11-15 18:32:48.411 320     15688.01  407.08    52927.16  88888.00
2020-11-15 18:32:48.911 320     15688.01  407.08    52927.17  88888.00
2020-11-15 18:32:49.411 320     15687.96  407.11    52927.15  88888.00
2020-11-15 18:32:49.911 320     15687.94  407.12    52927.14  88888.00
2020-11-15 18:32:50.411 320     15687.94  407.18    52927.07  88888.00
2020-11-15 18:32:50.911 320     15687.94  407.18    52927.09  88888.00
2020-11-15 18:32:51.411 320     15687.98  407.18    52927.15  88888.00
2020-11-15 18:32:51.911 320     15687.98  407.17    52927.18  88888.00
2020-11-15 18:32:52.911 320     15687.96  407.23    52927.13  88888.00
2020-11-15 18:32:53.411 320     15687.94  407.24    52927.19  88888.00
2020-11-15 18:32:53.911 320     15687.94  407.24    52927.17  88888.00
2020-11-15 18:32:54.411 320     15687.94  407.25    52927.13  88888.00
2020-11-15 18:32:54.911 320     15687.93  407.29    52927.17  88888.00
2020-11-15 18:32:55.411 320     15687.92  407.32    52927.21  88888.00
2020-11-15 18:32:55.911 320     15687.97  407.32    52927.15  88888.00
2020-11-15 18:32:56.411 320     15687.96  407.32    52927.10  88888.00
2020-11-15 18:32:56.911 320     15687.93  407.32    52927.12  88888.00
2020-11-15 18:32:57.411 320     15687.97  407.35    52927.15  88888.00
2020-11-15 18:32:57.911 320     15687.99  407.37    52927.14  88888.00
2020-11-15 18:32:58.411 320     15687.99  407.38    52927.07  88888.00
2020-11-15 18:32:58.911 320     15687.96  407.41    52927.04  88888.00
2020-11-15 18:32:59.411 320     15687.92  407.41    52927.09  88888.00
2020-11-15 18:32:59.911 320     15687.90  407.42    52927.10  88888.00
2020-11-15 18:33:00.411 320     15687.90  407.43    52927.16  88888.00
2020-11-15 18:33:00.911 320     15687.89  407.44    52927.17  88888.00
2020-11-15 18:33:01.411 320     15687.93  407.42    52927.14  88888.00
2020-11-15 18:33:01.911 320     15687.94  407.38    52927.08  88888.00
2020-11-15 18:33:02.411 320     15687.92  407.42    52927.09  88888.00
2020-11-15 18:33:02.911 320     15687.94  407.38    52927.09  88888.00
2020-11-15 18:33:03.411 320     15687.92  407.42    52927.10  88888.00
2020-11-15 18:33:03.911 320     15687.90  407.46    52927.08  88888.00
2020-11-15 18:33:04.411 320     15687.94  407.46    52927.04  88888.00
2020-11-15 18:33:04.911 320     15687.94  407.49    52927.09  88888.00
2020-11-15 18:33:05.411 320     15687.94  407.50    52927.06  88888.00
2020-11-15 18:33:05.911 320     15687.93  407.50    52927.10  88888.00
2020-11-15 18:33:06.411 320     15687.93  407.50    52927.07  88888.00
2020-11-15 18:33:06.911 320     15687.94  407.51    52927.12  88888.00
2020-11-15 18:33:07.411 320     15687.93  407.47    52927.13  88888.00
2020-11-15 18:33:07.911 320     15687.88  407.50    52927.16  88888.00
2020-11-15 18:33:08.411 320     15687.90  407.52    52927.15  88888.00
2020-11-15 18:33:08.911 320     15687.89  407.51    52927.11  88888.00
2020-11-15 18:33:09.411 320     15687.90  407.52    52927.09  88888.00
2020-11-15 18:33:09.911 320     15687.89  407.52    52927.10  88888.00
2020-11-15 18:33:10.411 320     15687.90  407.52    52927.13  88888.00
2020-11-15 18:33:10.911 320     15687.86  407.55    52927.04  88888.00
2020-11-15 18:33:11.411 320     15687.83  407.53    52927.11  88888.00
2020-11-15 18:33:11.911 320     15687.86  407.55    52927.11  88888.00
2020-11-15 18:33:12.411 320     15687.87  407.57    52927.13  88888.00
2020-11-15 18:33:12.911 320     15687.87  407.57    52927.13  88888.00
2020-11-15 18:33:13.411 320     15687.86  407.59    52927.08  88888.00
2020-11-15 18:33:13.911 320     15687.83  407.61    52927.06  88888.00
2020-11-15 18:33:14.411 320     15687.81  407.62    52927.12  88888.00
2020-11-15 18:33:14.911 320     15687.81  407.58    52927.14  88888.00
2020-11-15 18:33:15.411 320     15687.81  407.59    52927.09  88888.00
2020-11-15 18:33:15.911 320     15687.75  407.63    52927.06  88888.00
2020-11-15 18:33:16.411 320     15687.77  407.66    52927.08  88888.00
2020-11-15 18:33:16.911 320     15687.84  407.63    52927.13  88888.00
2020-11-15 18:33:17.411 320     15687.84  407.67    52927.09  88888.00
2020-11-15 18:33:17.911 320     15687.84  407.68    52927.11  88888.00
2020-11-15 18:33:18.411 320     15687.80  407.68    52927.14  88888.00
2020-11-15 18:33:18.911 320     15687.81  407.67    52927.12  88888.00
2020-11-15 18:33:19.411 320     15687.78  407.63    52927.05  88888.00
2020-11-15 18:33:19.911 320     15687.84  407.63    52927.02  88888.00
2020-11-15 18:33:20.411 320     15687.83  407.66    52927.00  88888.00
2020-11-15 18:33:20.911 320     15687.80  407.67    52926.99  88888.00
2020-11-15 18:33:21.411 320     15687.84  407.71    52926.99  88888.00
2020-11-15 18:33:21.911 320     15687.80  407.70    52927.05  88888.00
2020-11-15 18:33:22.411 320     15687.77  407.69    52927.09  88888.00
2020-11-15 18:33:22.911 320     15687.78  407.70    52927.09  88888.00
2020-11-15 18:33:23.411 320     15687.78  407.72    52927.06  88888.00
2020-11-15 18:33:23.911 320     15687.79  407.76    52927.05  88888.00
2020-11-15 18:33:24.411 320     15687.80  407.73    52927.06  88888.00
2020-11-15 18:33:24.911 320     15687.77  407.72    52927.05  88888.00
2020-11-15 18:33:25.411 320     15687.75  407.76    52927.10  88888.00
2020-11-15 18:33:25.911 320     15687.77  407.77    52927.09  88888.00
2020-11-15 18:33:26.411 320     15687.79  407.75    52927.06  88888.00
2020-11-15 18:33:26.911 320     15687.77  407.76    52927.12  88888.00
2020-11-15 18:33:27.411 320     15687.77  407.78    52927.12  88888.00
2020-11-15 18:33:27.911 320     15687.80  407.78    52927.11  88888.00
2020-11-15 18:33:28.411 320     15687.76  407.79    52927.09  88888.00
2020-11-15 18:33:28.911 320     15687.77  407.81    52927.16  88888.00
2020-11-15 18:33:29.411 320     15687.77  407.79    52927.18  88888.00
2020-11-15 18:33:29.911 320     15687.80  407.78    52927.16  88888.00
2020-11-15 18:33:30.411 320     15687.80  407.78    52927.12  88888.00
2020-11-15 18:33:30.911 320     15687.80  407.78    52927.06  88888.00
2020-11-15 18:33:31.411 320     15687.78  407.79    52927.01  88888.00
2020-11-15 18:33:31.911 320     15687.78  407.80    52927.02  88888.00
2020-11-15 18:33:32.411 320     15687.79  407.81    52927.00  88888.00
2020-11-15 18:33:32.911 320     15687.77  407.83    52926.97  88888.00
2020-11-15 18:33:33.411 320     15687.75  407.84    52926.96  88888.00
2020-11-15 18:33:33.911 320     15687.79  407.87    52926.96  88888.00
2020-11-15 18:33:34.411 320     15687.81  407.86    52926.98  88888.00
2020-11-15 18:33:34.911 320     15687.79  407.84    52927.04  88888.00
2020-11-15 18:33:35.411 320     15687.74  407.81    52927.07  88888.00
2020-11-15 18:33:35.911 320     15687.77  407.84    52927.09  88888.00
2020-11-15 18:33:36.411 320     15687.79  407.87    52927.02  88888.00
2020-11-15 18:33:36.911 320     15687.78  407.88    52927.00  88888.00
2020-11-15 18:33:37.411 320     15687.79  407.86    52927.02  88888.00
2020-11-15 18:33:37.911 320     15687.80  407.88    52927.02  88888.00
2020-11-15 18:33:38.411 320     15687.80  407.95    52927.00  88888.00
2020-11-15 18:33:38.911 320     15687.79  407.95    52926.97  88888.00
2020-11-15 18:33:39.411 320     15687.80  407.94    52927.05  88888.00
2020-11-15 18:33:39.911 320     15687.79  407.90    52927.10  88888.00
2020-11-15 18:33:40.411 320     15687.78  407.95    52927.16  88888.00
2020-11-15 18:33:40.911 320     15687.77  407.94    52927.09  88888.00
2020-11-15 18:33:41.411 320     15687.75  407.94    52927.01  88888.00
2020-11-15 18:33:41.911 320     15687.81  407.94    52926.99  88888.00
2020-11-15 18:33:42.411 320     15687.80  407.94    52926.98  88888.00
2020-11-15 18:33:42.911 320     15687.80  407.92    52927.00  88888.00
2020-11-15 18:33:43.411 320     15687.79  407.92    52927.04  88888.00
2020-11-15 18:33:43.911 320     15687.81  407.88    52927.00  88888.00
2020-11-15 18:33:44.411 320     15687.79  407.89    52927.00  88888.00
2020-11-15 18:33:44.911 320     15687.74  407.93    52927.00  88888.00
2020-11-15 18:33:45.411 320     15687.74  407.95    52926.99  88888.00
2020-11-15 18:33:45.911 320     15687.79  407.93    52926.97  88888.00
2020-11-15 18:33:46.411 320     15687.85  407.96    52926.98  88888.00
2020-11-15 18:33:46.911 320     15687.83  408.00    52926.95  88888.00
2020-11-15 18:33:47.411 320     15687.79  408.00    52926.99  88888.00
2020-11-15 18:33:47.911 320     15687.78  407.97    52926.98  88888.00
2020-11-15 18:33:48.411 320     15687.75  407.95    52926.98  88888.00
2020-11-15 18:33:48.911 320     15687.74  407.95    52926.93  88888.00
2020-11-15 18:33:49.411 320     15687.78  407.97    52926.93  88888.00
2020-11-15 18:33:49.911 320     15687.78  408.00    52927.00  88888.00
2020-11-15 18:33:50.411 320     15687.75  407.97    52927.02  88888.00
2020-11-15 18:33:50.911 320     15687.77  408.04    52927.02  88888.00
2020-11-15 18:33:51.411 320     15687.74  408.05    52927.02  88888.00
2020-11-15 18:33:51.911 320     15687.74  408.05    52927.01  88888.00
2020-11-15 18:33:52.411 320     15687.74  408.07    52926.96  88888.00
2020-11-15 18:33:52.911 320     15687.68  408.07    52926.89  88888.00
2020-11-15 18:33:53.411 320     15687.63  408.05    52926.89  88888.00
2020-11-15 18:33:53.911 320     15687.71  408.05    52926.88  88888.00
2020-11-15 18:33:54.411 320     15687.72  408.05    52926.88  88888.00
2020-11-15 18:33:54.911 320     15687.77  408.06    52926.89  88888.00
2020-11-15 18:33:55.411 320     15687.80  408.05    52926.86  88888.00
2020-11-15 18:33:55.911 320     15687.78  408.04    52926.84  88888.00
2020-11-15 18:33:56.411 320     15687.79  408.05    52926.80  88888.00
2020-11-15 18:33:56.911 320     15687.77  408.05    52926.85  88888.00
2020-11-15 18:33:57.411 320     15687.83  408.04    52926.94  88888.00
2020-11-15 18:33:57.911 320     15687.83  407.96    52926.95  88888.00
2020-11-15 18:33:58.411 320     15687.81  407.95    52926.91  88888.00
2020-11-15 18:33:58.911 320     15687.79  407.96    52926.88  88888.00
2020-11-15 18:33:59.411 320     15687.79  408.00    52926.86  88888.00
2020-11-15 18:33:59.911 320     15687.79  408.02    52926.84  88888.00
2020-11-15 18:34:00.411 320     15687.78  408.03    52926.85  88888.00
2020-11-15 18:34:00.911 320     15687.79  408.06    52926.82  88888.00
2020-11-15 18:34:01.411 320     15687.83  408.09    52926.85  88888.00
2020-11-15 18:34:01.911 320     15687.81  408.12    52926.82  88888.00
2020-11-15 18:34:02.411 320     15687.81  408.12    52926.87  88888.00
2020-11-15 18:34:02.911 320     15687.81  408.07    52926.93  88888.00
2020-11-15 18:34:03.411 320     15687.80  408.05    52926.92  88888.00
2020-11-15 18:34:03.911 320     15687.76  408.03    52926.80  88888.00
2020-11-15 18:34:04.411 320     15687.75  408.01    52926.81  88888.00
2020-11-15 18:34:04.911 320     15687.77  408.02    52926.85  88888.00
2020-11-15 18:34:05.411 320     15687.80  408.07    52926.79  88888.00
2020-11-15 18:34:05.911 320     15687.74  408.07    52926.75  88888.00
2020-11-15 18:34:06.411 320     15687.74  408.05    52926.76  88888.00
2020-11-15 18:34:06.911 320     15687.74  408.03    52926.81  88888.00
2020-11-15 18:34:07.411 320     15687.75  408.01    52926.80  88888.00
2020-11-15 18:34:07.911 320     15687.78  408.02    52926.77  88888.00
2020-11-15 18:34:08.411 320     15687.72  408.02    52926.73  88888.00
2020-11-15 18:34:08.911 320     15687.72  408.01    52926.72  88888.00
2020-11-15 18:34:09.411 320     15687.76  408.02    52926.68  88888.00
2020-11-15 18:34:09.911 320     15687.77  408.04    52926.67  88888.00
2020-11-15 18:34:10.411 320     15687.76  408.01    52926.72  88888.00
2020-11-15 18:34:10.911 320     15687.75  408.00    52926.72  88888.00
2020-11-15 18:34:11.411 320     15687.76  408.00    52926.70  88888.00
2020-11-15 18:34:11.911 320     15687.76  408.01    52926.73  88888.00
2020-11-15 18:34:12.411 320     15687.81  408.02    52926.78  88888.00
2020-11-15 18:34:12.911 320     15687.83  407.98    52926.77  88888.00
2020-11-15 18:34:13.411 320     15687.83  408.02    52926.80  88888.00
2020-11-15 18:34:13.911 320     15687.80  408.01    52926.84  88888.00
2020-11-15 18:34:14.411 320     15687.79  407.95    52926.81  88888.00
2020-11-15 18:34:14.911 320     15687.80  407.95    52926.79  88888.00
2020-11-15 18:34:15.411 320     15687.79  407.90    52926.84  88888.00
2020-11-15 18:34:15.911 320     15687.76  407.94    52926.81  88888.00
2020-11-15 18:34:16.411 320     15687.78  407.98    52926.78  88888.00
2020-11-15 18:34:16.911 320     15687.77  408.00    52926.81  88888.00
2020-11-15 18:34:17.411 320     15687.78  407.95    52926.76  88888.00
2020-11-15 18:34:17.911 320     15687.78  407.94    52926.75  88888.00
2020-11-15 18:34:18.411 320     15687.81  407.95    52926.76  88888.00
2020-11-15 18:34:18.911 320     15687.83  407.93    52926.80  88888.00
2020-11-15 18:34:19.411 320     15687.81  407.94    52926.80  88888.00
2020-11-15 18:34:19.911 320     15687.80  407.94    52926.80  88888.00
2020-11-15 18:34:20.411 320     15687.79  407.94    52926.75  88888.00
2020-11-15 18:34:20.911 320     15687.77  407.93    52926.72  88888.00
2020-11-15 18:34:21.411 320     15687.77  407.89    52926.72  88888.00
2020-11-15 18:34:21.911 320     15687.78  407.92    52926.66  88888.00
2020-11-15 18:34:22.411 320     15687.77  407.92    52926.70  88888.00
2020-11-15 18:34:22.911 320     15687.81  407.89    52926.73  88888.00
2020-11-15 18:34:23.411 320     15687.78  407.88    52926.75  88888.00
2020-11-15 18:34:23.911 320     15687.76  407.93    52926.76  88888.00
2020-11-15 18:34:24.411 320     15687.77  407.96    52926.80  88888.00
2020-11-15 18:34:24.911 320     15687.79  407.90    52926.84  88888.00
2020-11-15 18:34:25.911 320     15687.74  407.84    52926.89  88888.00
2020-11-15 18:34:26.411 320     15687.75  407.85    52926.92  88888.00
2020-11-15 18:34:26.911 320     15687.72  407.87    52926.89  88888.00
2020-11-15 18:34:27.411 320     15687.71  407.85    52926.88  88888.00
2020-11-15 18:34:27.911 320     15687.72  407.85    52926.90  88888.00
2020-11-15 18:34:28.411 320     15687.76  407.88    52926.89  88888.00
2020-11-15 18:34:28.911 320     15687.79  407.85    52926.82  88888.00
2020-11-15 18:34:29.411 320     15687.74  407.86    52926.85  88888.00
2020-11-15 18:34:29.911 320     15687.78  407.85    52926.89  88888.00
2020-11-15 18:34:30.411 320     15687.81  407.84    52926.89  88888.00
2020-11-15 18:34:30.911 320     15687.86  407.81    52926.89  88888.00
2020-11-15 18:34:31.411 320     15687.83  407.80    52926.90  88888.00
2020-11-15 18:34:31.911 320     15687.87  407.81    52926.84  88888.00
2020-11-15 18:34:32.411 320     15687.88  407.81    52926.81  88888.00
2020-11-15 18:34:32.911 320     15687.87  407.81    52926.79  88888.00
2020-11-15 18:34:33.411 320     15687.87  407.78    52926.79  88888.00
2020-11-15 18:34:33.911 320     15687.89  407.78    52926.87  88888.00
2020-11-15 18:34:34.411 320     15687.87  407.79    52926.88  88888.00
2020-11-15 18:34:34.911 320     15687.83  407.78    52926.87  88888.00
2020-11-15 18:34:35.411 320     15687.79  407.77    52926.87  88888.00
2020-11-15 18:34:35.911 320     15687.81  407.75    52926.80  88888.00
2020-11-15 18:34:36.411 320     15687.81  407.75    52926.74  88888.00
2020-11-15 18:34:36.911 320     15687.83  407.71    52926.81  88888.00
2020-11-15 18:34:37.411 320     15687.86  407.71    52926.84  88888.00
2020-11-15 18:34:37.911 320     15687.84  407.73    52926.81  88888.00
2020-11-15 18:34:38.411 320     15687.83  407.76    52926.76  88888.00
2020-11-15 18:34:38.911 320     15687.84  407.72    52926.75  88888.00
2020-11-15 18:34:39.411 320     15687.83  407.76    52926.75  88888.00
2020-11-15 18:34:39.911 320     15687.83  407.75    52926.86  88888.00
2020-11-15 18:34:40.411 320     15687.83  407.73    52926.77  88888.00
2020-11-15 18:34:40.912 320     15687.78  407.71    52926.76  88888.00
2020-11-15 18:34:41.412 320     15687.83  407.70    52926.80  88888.00
2020-11-15 18:34:41.912 320     15687.83  407.71    52926.81  88888.00
2020-11-15 18:34:42.412 320     15687.86  407.71    52926.78  88888.00
2020-11-15 18:34:42.912 320     15687.87  407.69    52926.79  88888.00
2020-11-15 18:34:43.412 320     15687.83  407.72    52926.80  88888.00
2020-11-15 18:34:43.912 320     15687.84  407.73    52926.75  88888.00
2020-11-15 18:34:44.412 320     15687.84  407.72    52926.77  88888.00
2020-11-15 18:34:44.912 320     15687.83  407.69    52926.84  88888.00
2020-11-15 18:34:45.412 320     15687.85  407.69    52926.78  88888.00
2020-11-15 18:34:45.912 320     15687.84  407.71    52926.82  88888.00
2020-11-15 18:34:46.412 320     15687.84  407.70    52926.87  88888.00
2020-11-15 18:34:46.912 320     15687.83  407.71    52926.90  88888.00
2020-11-15 18:34:47.412 320     15687.83  407.76    52926.92  88888.00
2020-11-15 18:34:47.912 320     15687.83  407.71    52926.93  88888.00
2020-11-15 18:34:48.412 320     15687.80  407.68    52926.94  88888.00
2020-11-15 18:34:48.912 320     15687.84  407.69    52926.88  88888.00
2020-11-15 18:34:49.412 320     15687.86  407.68    52926.84  88888.00
2020-11-15 18:34:49.912 320     15687.88  407.64    52926.82  88888.00
2020-11-15 18:34:50.412 320     15687.85  407.64    52926.77  88888.00
2020-11-15 18:34:50.912 320     15687.87  407.66    52926.79  88888.00
2020-11-15 18:34:51.412 320     15687.85  407.69    52926.79  88888.00
2020-11-15 18:34:51.912 320     15687.86  407.68    52926.77  88888.00
2020-11-15 18:34:52.412 320     15687.81  407.69    52926.80  88888.00
2020-11-15 18:34:52.912 320     15687.81  407.66    52926.84  88888.00
2020-11-15 18:34:53.412 320     15687.90  407.64    52926.85  88888.00
2020-11-15 18:34:53.912 320     15687.89  407.67    52926.82  88888.00
2020-11-15 18:34:54.412 320     15687.89  407.67    52926.90  88888.00
2020-11-15 18:34:54.912 320     15687.94  407.69    52926.87  88888.00
2020-11-15 18:34:55.412 320     15687.88  407.70    52926.85  88888.00
2020-11-15 18:34:55.912 320     15687.89  407.70    52926.89  88888.00
2020-11-15 18:34:56.412 320     15687.87  407.69    52926.86  88888.00
2020-11-15 18:34:57.412 320     15687.84  407.67    52926.84  88888.00
2020-11-15 18:34:57.912 320     15687.81  407.68    52926.82  88888.00
2020-11-15 18:34:58.412 320     15687.86  407.69    52926.84  88888.00
2020-11-15 18:34:58.912 320     15687.86  407.67    52926.84  88888.00
2020-11-15 18:34:59.412 320     15687.83  407.69    52926.82  88888.00
2020-11-15 18:34:59.912 320     15687.85  407.72    52926.85  88888.00
2020-11-15 18:35:00.412 320     15687.81  407.78    52926.88  88888.00
2020-11-15 18:35:00.912 320     15687.81  407.76    52926.85  88888.00
2020-11-15 18:35:01.412 320     15687.86  407.71    52926.85  88888.00
2020-11-15 18:35:01.912 320     15687.85  407.67    52926.86  88888.00
2020-11-15 18:35:02.412 320     15687.88  407.69    52926.85  88888.00
2020-11-15 18:35:02.912 320     15687.87  407.72    52926.82  88888.00
2020-11-15 18:35:03.412 320     15687.85  407.70    52926.82  88888.00
2020-11-15 18:35:03.912 320     15687.85  407.69    52926.84  88888.00
2020-11-15 18:35:04.412 320     15687.83  407.67    52926.87  88888.00
2020-11-15 18:35:04.912 320     15687.83  407.66    52926.89  88888.00
2020-11-15 18:35:05.412 320     15687.84  407.69    52926.87  88888.00
2020-11-15 18:35:05.912 320     15687.83  407.73    52926.91  88888.00
2020-11-15 18:35:06.412 320     15687.80  407.71    52926.94  88888.00
2020-11-15 18:35:06.912 320     15687.79  407.68    52926.90  88888.00
2020-11-15 18:35:07.412 320     15687.79  407.63    52926.88  88888.00
2020-11-15 18:35:07.912 320     15687.83  407.61    52926.91  88888.00
2020-11-15 18:35:08.412 320     15687.81  407.64    52926.87  88888.00
2020-11-15 18:35:08.912 320     15687.80  407.68    52926.92  88888.00
2020-11-15 18:35:09.412 320     15687.77  407.64    52926.97  88888.00
2020-11-15 18:35:09.912 320     15687.81  407.63    52926.92  88888.00
2020-11-15 18:35:10.412 320     15687.83  407.63    52926.96  88888.00
2020-11-15 18:35:10.912 320     15687.78  407.60    52926.94  88888.00
2020-11-15 18:35:11.412 320     15687.80  407.58    52926.88  88888.00
2020-11-15 18:35:11.912 320     15687.83  407.54    52926.95  88888.00
2020-11-15 18:35:12.412 320     15687.85  407.59    52926.93  88888.00
2020-11-15 18:35:12.912 320     15687.86  407.59    52926.92  88888.00
2020-11-15 18:35:13.412 320     15687.83  407.64    52926.91  88888.00
2020-11-15 18:35:13.912 320     15687.81  407.61    52926.92  88888.00
2020-11-15 18:35:14.412 320     15687.86  407.58    52926.87  88888.00
2020-11-15 18:35:14.912 320     15687.85  407.58    52926.94  88888.00
2020-11-15 18:35:15.412 320     15687.80  407.60    52926.89  88888.00
2020-11-15 18:35:15.912 320     15687.78  407.57    52926.81  88888.00
2020-11-15 18:35:16.412 320     15687.81  407.57    52926.85  88888.00
2020-11-15 18:35:16.912 320     15687.80  407.58    52926.86  88888.00
2020-11-15 18:35:17.412 320     15687.84  407.59    52926.88  88888.00
2020-11-15 18:35:17.912 320     15687.85  407.60    52926.87  88888.00
2020-11-15 18:35:18.412 320     15687.84  407.60    52926.88  88888.00
2020-11-15 18:35:18.912 320     15687.87  407.60    52926.86  88888.00
2020-11-15 18:35:19.412 320     15687.88  407.62    52926.82  88888.00
2020-11-15 18:35:19.912 320     15687.87  407.63    52926.86  88888.00
2020-11-15 18:35:20.412 320     15687.87  407.61    52926.91  88888.00
2020-11-15 18:35:20.912 320     15687.88  407.59    52926.92  88888.00
2020-11-15 18:35:21.412 320     15687.87  407.54    52926.86  88888.00
2020-11-15 18:35:21.912 320     15687.87  407.52    52926.84  88888.00
2020-11-15 18:35:22.412 320     15687.85  407.53    52926.88  88888.00
2020-11-15 18:35:22.912 320     15687.88  407.52    52926.86  88888.00
2020-11-15 18:35:23.412 320     15687.87  407.53    52926.91  88888.00
2020-11-15 18:35:23.912 320     15687.88  407.53    52926.85  88888.00
2020-11-15 18:35:24.412 320     15687.90  407.51    52926.84  88888.00
2020-11-15 18:35:24.912 320     15687.93  407.51    52926.84  88888.00
2020-11-15 18:35:25.412 320     15687.92  407.51    52926.84  88888.00
2020-11-15 18:35:25.912 320     15687.90  407.50    52926.82  88888.00
2020-11-15 18:35:26.412 320     15687.90  407.51    52926.85  88888.00
2020-11-15 18:35:26.912 320     15687.89  407.52    52926.88  88888.00
2020-11-15 18:35:27.412 320     15687.90  407.50    52926.87  88888.00
2020-11-15 18:35:27.912 320     15687.90  407.46    52926.81  88888.00
2020-11-15 18:35:28.912 320     15687.93  407.47    52926.90  88888.00
2020-11-15 18:35:29.412 320     15687.90  407.46    52926.87  88888.00
2020-11-15 18:35:29.912 320     15687.90  407.51    52926.81  88888.00
2020-11-15 18:35:30.412 320     15687.90  407.52    52926.90  88888.00
2020-11-15 18:35:30.912 320     15687.95  407.50    52926.99  88888.00
2020-11-15 18:35:31.412 320     15687.96  407.50    52926.99  88888.00
2020-11-15 18:35:31.912 320     15687.99  407.47    52926.96  88888.00
2020-11-15 18:35:32.412 320     15687.99  407.49    52926.92  88888.00
2020-11-15 18:35:32.912 320     15688.02  407.49    52926.90  88888.00
2020-11-15 18:35:33.412 320     15687.98  407.50    52926.90  88888.00
2020-11-15 18:35:33.912 320     15687.95  407.49    52926.87  88888.00
2020-11-15 18:35:34.412 320     15687.92  407.44    52926.93  88888.00
2020-11-15 18:35:34.912 320     15687.94  407.44    52926.94  88888.00
2020-11-15 18:35:35.412 320     15687.95  407.43    52926.92  88888.00
2020-11-15 18:35:35.912 320     15687.90  407.45    52926.94  88888.00
2020-11-15 18:35:36.412 320     15687.90  407.50    52926.95  88888.00
2020-11-15 18:35:36.912 320     15687.92  407.52    52926.96  88888.00
2020-11-15 18:35:37.412 320     15687.95  407.52    52926.99  88888.00
2020-11-15 18:35:37.912 320     15687.97  407.50    52926.98  88888.00
2020-11-15 18:35:38.912 320     15687.93  407.47    52926.92  88888.00
2020-11-15 18:35:39.412 320     15687.93  407.47    52926.93  88888.00
2020-11-15 18:35:39.912 320     15687.93  407.50    52926.92  88888.00
2020-11-15 18:35:40.412 320     15687.95  407.45    52926.90  88888.00
2020-11-15 18:35:40.912 320     15687.96  407.44    52926.98  88888.00
2020-11-15 18:35:41.412 320     15687.97  407.44    52926.98  88888.00
2020-11-15 18:35:41.912 320     15687.97  407.44    52926.97  88888.00
2020-11-15 18:35:42.412 320     15688.02  407.43    52926.97  88888.00
2020-11-15 18:35:42.912 320     15688.04  407.45    52926.94  88888.00
2020-11-15 18:35:43.412 320     15688.05  407.44    52926.96  88888.00
2020-11-15 18:35:43.912 320     15687.99  407.45    52926.98  88888.00
2020-11-15 18:35:44.412 320     15688.01  407.45    52926.96  88888.00
2020-11-15 18:35:44.912 320     15688.03  407.42    52926.94  88888.00
2020-11-15 18:35:45.412 320     15688.05  407.44    52926.93  88888.00
2020-11-15 18:35:45.912 320     15688.10  407.46    52926.93  88888.00
2020-11-15 18:35:46.912 320     15688.04  407.36    52926.88  88888.00
2020-11-15 18:35:47.412 320     15688.02  407.37    52926.93  88888.00
2020-11-15 18:35:47.912 320     15688.01  407.37    52926.90  88888.00
2020-11-15 18:35:48.412 320     15687.94  407.35    52926.93  88888.00
2020-11-15 18:35:48.912 320     15687.97  407.37    52926.95  88888.00
2020-11-15 18:35:49.412 320     15688.02  407.38    52926.95  88888.00
2020-11-15 18:35:49.912 320     15688.06  407.40    52926.89  88888.00
2020-11-15 18:35:50.412 320     15688.06  407.41    52926.92  88888.00
2020-11-15 18:35:50.912 320     15688.01  407.40    52927.01  88888.00
2020-11-15 18:35:51.412 320     15688.01  407.36    52927.01  88888.00
2020-11-15 18:35:51.912 320     15688.02  407.38    52926.95  88888.00
2020-11-15 18:35:52.412 320     15688.03  407.36    52926.96  88888.00
2020-11-15 18:35:52.912 320     15688.01  407.36    52926.95  88888.00
2020-11-15 18:35:53.412 320     15687.99  407.38    52926.92  88888.00
2020-11-15 18:35:53.912 320     15688.01  407.38    52926.94  88888.00
2020-11-15 18:35:54.412 320     15688.01  407.34    52926.97  88888.00
2020-11-15 18:35:54.912 320     15688.01  407.37    52926.95  88888.00
2020-11-15 18:35:55.412 320     15688.01  407.38    52926.93  88888.00
2020-11-15 18:35:55.912 320     15688.02  407.38    52926.93  88888.00
2020-11-15 18:35:56.412 320     15687.97  407.36    52926.93  88888.00
2020-11-15 18:35:56.912 320     15688.01  407.38    52926.97  88888.00
2020-11-15 18:35:57.412 320     15688.02  407.37    52926.98  88888.00
2020-11-15 18:35:57.912 320     15688.02  407.32    52927.04  88888.00
2020-11-15 18:35:58.412 320     15688.03  407.33    52927.00  88888.00
2020-11-15 18:35:58.912 320     15688.02  407.29    52926.93  88888.00
2020-11-15 18:35:59.412 320     15688.01  407.28    52926.95  88888.00
2020-11-15 18:35:59.912 320     15687.97  407.31    52927.02  88888.00
2020-11-15 18:36:00.412 320     15687.96  407.31    52926.93  88888.00
2020-11-15 18:36:00.912 320     15687.97  407.29    52926.92  88888.00
2020-11-15 18:36:01.412 320     15687.96  407.28    52926.92  88888.00
2020-11-15 18:36:01.912 320     15687.94  407.25    52926.88  88888.00
2020-11-15 18:36:02.412 320     15687.96  407.25    52926.87  88888.00
2020-11-15 18:36:02.912 320     15687.93  407.33    52926.92  88888.00
2020-11-15 18:36:03.412 320     15687.96  407.34    52926.92  88888.00
2020-11-15 18:36:03.912 320     15687.99  407.34    52926.93  88888.00
2020-11-15 18:36:04.412 320     15688.01  407.33    52926.93  88888.00
2020-11-15 18:36:04.912 320     15687.98  407.29    52926.92  88888.00
2020-11-15 18:36:05.412 320     15688.01  407.33    52926.98  88888.00
2020-11-15 18:36:05.912 320     15688.04  407.34    52926.95  88888.00
2020-11-15 18:36:06.412 320     15688.01  407.32    52926.91  88888.00
2020-11-15 18:36:06.912 320     15687.99  407.31    52926.88  88888.00
2020-11-15 18:36:07.412 320     15688.03  407.32    52926.92  88888.00
2020-11-15 18:36:07.912 320     15688.04  407.31    52926.90  88888.00
2020-11-15 18:36:08.412 320     15687.99  407.29    52926.91  88888.00
2020-11-15 18:36:08.912 320     15688.01  407.31    52926.97  88888.00
2020-11-15 18:36:09.412 320     15688.03  407.26    52926.92  88888.00
2020-11-15 18:36:10.412 320     15688.03  407.32    52926.86  88888.00
2020-11-15 18:36:10.912 320     15688.05  407.32    52926.95  88888.00
2020-11-15 18:36:11.412 320     15688.05  407.28    52926.98  88888.00
2020-11-15 18:36:11.912 320     15688.05  407.24    52926.99  88888.00
2020-11-15 18:36:12.412 320     15688.05  407.25    52926.95  88888.00
2020-11-15 18:36:12.912 320     15688.06  407.26    52926.91  88888.00
2020-11-15 18:36:13.412 320     15688.05  407.25    52926.86  88888.00
2020-11-15 18:36:13.912 320     15688.01  407.27    52926.88  88888.00
2020-11-15 18:36:14.412 320     15687.96  407.26    52926.89  88888.00
2020-11-15 18:36:14.912 320     15687.93  407.28    52926.94  88888.00
2020-11-15 18:36:15.412 320     15687.90  407.29    52926.92  88888.00
2020-11-15 18:36:15.912 320     15687.94  407.26    52926.91  88888.00
2020-11-15 18:36:16.412 320     15687.97  407.24    52926.95  88888.00
2020-11-15 18:36:16.912 320     15687.96  407.23    52926.93  88888.00
2020-11-15 18:36:17.412 320     15687.97  407.25    52926.86  88888.00
2020-11-15 18:36:17.912 320     15687.98  407.27    52926.85  88888.00
2020-11-15 18:36:18.412 320     15687.97  407.23    52926.87  88888.00
2020-11-15 18:36:18.912 320     15687.97  407.21    52926.78  88888.00
2020-11-15 18:36:19.412 320     15687.99  407.23    52926.86  88888.00
2020-11-15 18:36:19.912 320     15688.02  407.19    52926.89  88888.00
2020-11-15 18:36:20.412 320     15688.01  407.18    52926.81  88888.00
2020-11-15 18:36:20.912 320     15688.06  407.17    52926.81  88888.00
2020-11-15 18:36:21.412 320     15688.04  407.14    52926.82  88888.00
2020-11-15 18:36:21.912 320     15688.01  407.14    52926.77  88888.00
2020-11-15 18:36:22.412 320     15688.02  407.14    52926.80  88888.00
2020-11-15 18:36:22.912 320     15687.98  407.10    52926.79  88888.00
2020-11-15 18:36:23.412 320     15687.99  407.11    52926.80  88888.00
2020-11-15 18:36:23.912 320     15688.05  407.11    52926.82  88888.00
2020-11-15 18:36:24.412 320     15688.06  407.09    52926.84  88888.00
2020-11-15 18:36:24.912 320     15688.04  407.05    52926.84  88888.00
2020-11-15 18:36:25.412 320     15688.03  407.06    52926.77  88888.00
2020-11-15 18:36:25.912 320     15688.05  407.06    52926.79  88888.00
2020-11-15 18:36:26.412 320     15688.02  407.06    52926.85  88888.00
2020-11-15 18:36:26.912 320     15688.02  407.02    52926.82  88888.00
2020-11-15 18:36:27.412 320     15688.06  407.00    52926.82  88888.00
2020-11-15 18:36:27.912 320     15688.06  407.02    52926.79  88888.00
2020-11-15 18:36:28.412 320     15688.04  407.02    52926.77  88888.00
2020-11-15 18:36:28.912 320     15688.04  407.00    52926.75  88888.00
2020-11-15 18:36:29.412 320     15688.03  407.01    52926.76  88888.00
2020-11-15 18:36:29.912 320     15688.07  407.01    52926.74  88888.00
2020-11-15 18:36:30.412 320     15688.15  407.00    52926.81  88888.00
2020-11-15 18:36:30.912 320     15688.10  407.00    52926.75  88888.00
2020-11-15 18:36:31.412 320     15688.10  406.98    52926.76  88888.00
2020-11-15 18:36:31.912 320     15688.10  407.00    52926.81  88888.00
2020-11-15 18:36:32.412 320     15688.10  406.97    52926.80  88888.00
2020-11-15 18:36:32.912 320     15688.10  406.95    52926.81  88888.00
2020-11-15 18:36:33.412 320     15688.10  406.95    52926.82  88888.00
2020-11-15 18:36:33.912 320     15688.07  406.94    52926.81  88888.00
2020-11-15 18:36:34.412 320     15688.07  406.97    52926.76  88888.00
2020-11-15 18:36:34.912 320     15688.10  406.95    52926.75  88888.00
2020-11-15 18:36:35.412 320     15688.05  406.92    52926.76  88888.00
2020-11-15 18:36:35.912 320     15687.99  406.90    52926.79  88888.00
2020-11-15 18:36:36.412 320     15688.02  406.90    52926.77  88888.00
2020-11-15 18:36:36.912 320     15688.05  406.90    52926.72  88888.00
2020-11-15 18:36:37.412 320     15688.01  406.88    52926.69  88888.00
2020-11-15 18:36:37.912 320     15688.03  406.84    52926.72  88888.00
2020-11-15 18:36:38.412 320     15688.05  406.84    52926.73  88888.00
2020-11-15 18:36:38.912 320     15688.06  406.89    52926.75  88888.00
2020-11-15 18:36:39.412 320     15688.01  406.88    52926.75  88888.00
2020-11-15 18:36:39.912 320     15687.99  406.85    52926.75  88888.00
2020-11-15 18:36:40.412 320     15688.02  406.88    52926.81  88888.00
2020-11-15 18:36:40.912 320     15688.07  406.84    52926.81  88888.00
2020-11-15 18:36:41.412 320     15688.05  406.79    52926.78  88888.00
2020-11-15 18:36:41.912 320     15688.01  406.80    52926.77  88888.00
2020-11-15 18:36:42.412 320     15687.99  406.82    52926.78  88888.00
2020-11-15 18:36:42.912 320     15688.03  406.83    52926.75  88888.00
2020-11-15 18:36:43.412 320     15688.04  406.84    52926.79  88888.00
2020-11-15 18:36:43.912 320     15688.03  406.82    52926.77  88888.00
2020-11-15 18:36:44.412 320     15688.01  406.81    52926.84  88888.00
2020-11-15 18:36:44.912 320     15688.03  406.79    52926.77  88888.00
2020-11-15 18:36:45.412 320     15688.06  406.75    52926.74  88888.00
2020-11-15 18:36:45.912 320     15688.10  406.75    52926.70  88888.00
2020-11-15 18:36:46.412 320     15688.07  406.75    52926.72  88888.00
2020-11-15 18:36:46.912 320     15688.03  406.76    52926.78  88888.00
2020-11-15 18:36:47.412 320     15688.06  406.79    52926.81  88888.00
2020-11-15 18:36:47.912 320     15688.07  406.75    52926.77  88888.00
2020-11-15 18:36:48.412 320     15688.08  406.77    52926.75  88888.00
2020-11-15 18:36:48.912 320     15688.12  406.77    52926.73  88888.00
2020-11-15 18:36:49.412 320     15688.11  406.75    52926.77  88888.00
2020-11-15 18:36:49.912 320     15688.08  406.72    52926.87  88888.00
2020-11-15 18:36:50.412 320     15688.08  406.71    52926.85  88888.00
2020-11-15 18:36:50.912 320     15688.05  406.72    52926.76  88888.00
2020-11-15 18:36:51.912 320     15688.04  406.74    52926.80  88888.00
2020-11-15 18:36:52.412 320     15688.03  406.72    52926.77  88888.00
2020-11-15 18:36:52.912 320     15688.02  406.69    52926.74  88888.00
2020-11-15 18:36:53.412 320     15688.05  406.65    52926.80  88888.00
2020-11-15 18:36:53.912 320     15688.05  406.63    52926.81  88888.00
2020-11-15 18:36:54.412 320     15688.05  406.62    52926.82  88888.00
2020-11-15 18:36:54.912 320     15688.10  406.60    52926.81  88888.00
2020-11-15 18:36:55.412 320     15688.08  406.60    52926.87  88888.00
2020-11-15 18:36:55.912 320     15688.08  406.55    52926.79  88888.00
2020-11-15 18:36:56.412 320     15688.05  406.54    52926.78  88888.00
2020-11-15 18:36:56.912 320     15688.01  406.55    52926.78  88888.00
2020-11-15 18:36:57.412 320     15688.04  406.56    52926.79  88888.00
2020-11-15 18:36:57.912 320     15688.10  406.56    52926.77  88888.00
2020-11-15 18:36:58.412 320     15688.10  406.56    52926.72  88888.00
2020-11-15 18:36:58.912 320     15688.11  406.49    52926.72  88888.00
2020-11-15 18:36:59.412 320     15688.07  406.50    52926.74  88888.00
2020-11-15 18:36:59.912 320     15688.10  406.55    52926.72  88888.00
2020-11-15 18:37:00.412 320     15688.08  406.54    52926.73  88888.00
2020-11-15 18:37:00.912 320     15688.04  406.55    52926.75  88888.00
2020-11-15 18:37:01.412 320     15688.10  406.55    52926.74  88888.00
2020-11-15 18:37:01.912 320     15688.14  406.55    52926.75  88888.00
2020-11-15 18:37:02.412 320     15688.12  406.54    52926.77  88888.00
2020-11-15 18:37:02.912 320     15688.08  406.54    52926.73  88888.00
2020-11-15 18:37:03.412 320     15688.10  406.51    52926.75  88888.00
2020-11-15 18:37:03.912 320     15688.11  406.49    52926.71  88888.00
2020-11-15 18:37:04.412 320     15688.10  406.49    52926.72  88888.00
2020-11-15 18:37:04.912 320     15688.06  406.46    52926.76  88888.00
2020-11-15 18:37:05.412 320     15688.11  406.45    52926.77  88888.00
2020-11-15 18:37:05.912 320     15688.11  406.45    52926.67  88888.00
2020-11-15 18:37:06.412 320     15688.07  406.45    52926.65  88888.00
2020-11-15 18:37:06.912 320     15688.02  406.45    52926.65  88888.00
2020-11-15 18:37:07.412 320     15687.97  406.38    52926.67  88888.00
2020-11-15 18:37:07.912 320     15688.03  406.33    52926.70  88888.00
2020-11-15 18:37:08.412 320     15688.06  406.34    52926.76  88888.00
2020-11-15 18:37:08.912 320     15688.08  406.34    52926.77  88888.00
2020-11-15 18:37:09.912 320     15688.07  406.38    52926.71  88888.00
2020-11-15 18:37:10.412 320     15688.08  406.40    52926.71  88888.00
2020-11-15 18:37:10.912 320     15688.03  406.37    52926.69  88888.00
2020-11-15 18:37:11.412 320     15688.04  406.33    52926.67  88888.00
2020-11-15 18:37:11.912 320     15688.05  406.33    52926.62  88888.00
2020-11-15 18:37:12.412 320     15688.03  406.33    52926.61  88888.00
2020-11-15 18:37:12.912 320     15688.05  406.30    52926.66  88888.00
2020-11-15 18:37:13.412 320     15688.06  406.29    52926.71  88888.00
2020-11-15 18:37:13.912 320     15688.05  406.31    52926.75  88888.00
2020-11-15 18:37:14.412 320     15688.04  406.33    52926.78  88888.00
2020-11-15 18:37:14.912 320     15688.06  406.33    52926.76  88888.00
2020-11-15 18:37:15.412 320     15688.10  406.37    52926.76  88888.00
2020-11-15 18:37:15.912 320     15688.08  406.36    52926.75  88888.00
2020-11-15 18:37:16.412 320     15688.04  406.36    52926.66  88888.00
2020-11-15 18:37:16.912 320     15688.06  406.33    52926.68  88888.00
2020-11-15 18:37:17.412 320     15688.07  406.34    52926.71  88888.00
2020-11-15 18:37:17.912 320     15688.01  406.34    52926.71  88888.00
2020-11-15 18:37:18.412 320     15688.04  406.36    52926.73  88888.00
2020-11-15 18:37:18.912 320     15688.14  406.36    52926.72  88888.00
2020-11-15 18:37:19.412 320     15688.16  406.37    52926.65  88888.00
2020-11-15 18:37:19.912 320     15688.11  406.33    52926.67  88888.00
2020-11-15 18:37:20.412 320     15688.05  406.34    52926.69  88888.00
2020-11-15 18:37:20.912 320     15688.06  406.32    52926.70  88888.00
2020-11-15 18:37:21.412 320     15688.04  406.28    52926.67  88888.00
2020-11-15 18:37:21.912 320     15688.10  406.28    52926.68  88888.00
2020-11-15 18:37:22.412 320     15688.07  406.29    52926.71  88888.00
2020-11-15 18:37:23.412 320     15688.03  406.31    52926.75  88888.00
2020-11-15 18:37:23.912 320     15688.04  406.29    52926.76  88888.00
2020-11-15 18:37:24.412 320     15688.06  406.29    52926.70  88888.00
2020-11-15 18:37:24.912 320     15688.11  406.33    52926.69  88888.00
2020-11-15 18:37:25.412 320     15688.14  406.33    52926.74  88888.00
2020-11-15 18:37:25.912 320     15688.10  406.34    52926.73  88888.00
2020-11-15 18:37:26.412 320     15688.06  406.38    52926.74  88888.00
2020-11-15 18:37:26.912 320     15688.13  406.34    52926.74  88888.00
2020-11-15 18:37:27.412 320     15688.11  406.34    52926.71  88888.00
2020-11-15 18:37:27.912 320     15688.10  406.34    52926.69  88888.00
2020-11-15 18:37:28.412 320     15688.15  406.33    52926.68  88888.00
2020-11-15 18:37:28.912 320     15688.15  406.31    52926.71  88888.00
2020-11-15 18:37:29.412 320     15688.13  406.26    52926.76  88888.00
2020-11-15 18:37:29.912 320     15688.13  406.26    52926.81  88888.00
2020-11-15 18:37:30.412 320     15688.08  406.29    52926.85  88888.00
2020-11-15 18:37:30.912 320     15688.12  406.28    52926.86  88888.00
2020-11-15 18:37:31.412 320     15688.11  406.26    52926.81  88888.00
2020-11-15 18:37:31.912 320     15688.12  406.30    52926.78  88888.00
2020-11-15 18:37:32.412 320     15688.15  406.28    52926.77  88888.00
2020-11-15 18:37:33.412 320     15688.17  406.26    52926.78  88888.00
2020-11-15 18:37:33.912 320     15688.15  406.29    52926.73  88888.00
2020-11-15 18:37:34.412 320     15688.13  406.29    52926.70  88888.00
2020-11-15 18:37:34.912 320     15688.19  406.29    52926.75  88888.00
2020-11-15 18:37:35.412 320     15688.14  406.25    52926.81  88888.00
2020-11-15 18:37:35.912 320     15688.14  406.21    52926.81  88888.00
2020-11-15 18:37:36.412 320     15688.14  406.23    52926.76  88888.00
2020-11-15 18:37:36.912 320     15688.16  406.25    52926.72  88888.00
2020-11-15 18:37:37.412 320     15688.14  406.26    52926.72  88888.00
2020-11-15 18:37:37.912 320     15688.11  406.30    52926.74  88888.00
2020-11-15 18:37:38.412 320     15688.11  406.32    52926.71  88888.00
2020-11-15 18:37:38.912 320     15688.13  406.32    52926.73  88888.00
2020-11-15 18:37:39.412 320     15688.07  406.32    52926.80  88888.00
2020-11-15 18:37:39.912 320     15688.10  406.32    52926.86  88888.00
2020-11-15 18:37:40.412 320     15688.13  406.31    52926.82  88888.00
2020-11-15 18:37:40.912 320     15688.15  406.32    52926.77  88888.00
2020-11-15 18:37:41.412 320     15688.16  406.32    52926.75  88888.00
2020-11-15 18:37:41.912 320     15688.13  406.32    52926.77  88888.00
2020-11-15 18:37:42.412 320     15688.16  406.30    52926.82  88888.00
2020-11-15 18:37:42.912 320     15688.16  406.28    52926.82  88888.00
2020-11-15 18:37:43.412 320     15688.22  406.30    52926.80  88888.00
2020-11-15 18:37:43.912 320     15688.19  406.28    52926.85  88888.00
2020-11-15 18:37:44.412 320     15688.20  406.25    52926.84  88888.00
2020-11-15 18:37:44.912 320     15688.19  406.26    52926.87  88888.00
2020-11-15 18:37:45.412 320     15688.15  406.26    52926.89  88888.00
2020-11-15 18:37:45.912 320     15688.16  406.23    52926.88  88888.00
2020-11-15 18:37:46.412 320     15688.16  406.23    52926.84  88888.00
2020-11-15 18:37:46.912 320     15688.16  406.21    52926.81  88888.00
2020-11-15 18:37:47.412 320     15688.17  406.24    52926.74  88888.00
2020-11-15 18:37:47.912 320     15688.12  406.29    52926.77  88888.00
2020-11-15 18:37:48.412 320     15688.13  406.28    52926.84  88888.00
2020-11-15 18:37:48.912 320     15688.20  406.25    52926.85  88888.00
2020-11-15 18:37:49.412 320     15688.21  406.25    52926.86  88888.00
2020-11-15 18:37:49.912 320     15688.21  406.26    52926.84  88888.00
2020-11-15 18:37:50.412 320     15688.22  406.28    52926.81  88888.00
2020-11-15 18:37:50.912 320     15688.25  406.31    52926.81  88888.00
2020-11-15 18:37:51.412 320     15688.25  406.32    52926.85  88888.00
2020-11-15 18:37:51.912 320     15688.23  406.26    52926.87  88888.00
2020-11-15 18:37:52.412 320     15688.21  406.24    52926.92  88888.00
2020-11-15 18:37:52.912 320     15688.15  406.26    52926.91  88888.00
2020-11-15 18:37:53.412 320     15688.15  406.28    52926.88  88888.00
2020-11-15 18:37:53.912 320     15688.22  406.24    52926.87  88888.00
2020-11-15 18:37:54.912 320     15688.23  406.23    52926.93  88888.00
2020-11-15 18:37:55.412 320     15688.22  406.17    52926.97  88888.00
2020-11-15 18:37:55.912 320     15688.19  406.20    52926.97  88888.00
2020-11-15 18:37:56.412 320     15688.16  406.24    52926.92  88888.00
2020-11-15 18:37:56.912 320     15688.17  406.25    52926.89  88888.00
2020-11-15 18:37:57.412 320     15688.17  406.25    52926.87  88888.00
2020-11-15 18:37:57.912 320     15688.17  406.29    52926.93  88888.00
2020-11-15 18:37:58.412 320     15688.16  406.30    52926.91  88888.00
2020-11-15 18:37:58.912 320     15688.17  406.29    52926.87  88888.00
2020-11-15 18:37:59.412 320     15688.22  406.28    52926.87  88888.00
2020-11-15 18:37:59.912 320     15688.22  406.26    52926.87  88888.00
2020-11-15 18:38:00.412 320     15688.24  406.28    52926.80  88888.00
2020-11-15 18:38:00.912 320     15688.21  406.26    52926.86  88888.00
2020-11-15 18:38:01.412 320     15688.19  406.25    52926.87  88888.00
2020-11-15 18:38:01.912 320     15688.16  406.29    52926.89  88888.00
2020-11-15 18:38:02.412 320     15688.23  406.28    52926.87  88888.00
2020-11-15 18:38:02.912 320     15688.22  406.30    52926.88  88888.00
2020-11-15 18:38:03.412 320     15688.20  406.32    52926.82  88888.00
2020-11-15 18:38:03.912 320     15688.22  406.32    52926.86  88888.00
2020-11-15 18:38:04.912 320     15688.28  406.30    52926.79  88888.00
2020-11-15 18:38:05.412 320     15688.22  406.28    52926.90  88888.00
2020-11-15 18:38:05.912 320     15688.20  406.31    52926.93  88888.00
2020-11-15 18:38:06.412 320     15688.15  406.32    52926.88  88888.00
2020-11-15 18:38:06.912 320     15688.19  406.34    52926.90  88888.00
2020-11-15 18:38:07.412 320     15688.22  406.34    52926.95  88888.00
2020-11-15 18:38:07.912 320     15688.23  406.34    52927.00  88888.00
2020-11-15 18:38:08.412 320     15688.20  406.32    52926.94  88888.00
2020-11-15 18:38:08.912 320     15688.22  406.33    52926.93  88888.00
2020-11-15 18:38:09.412 320     15688.22  406.33    52926.96  88888.00
2020-11-15 18:38:09.912 320     15688.17  406.32    52926.90  88888.00
2020-11-15 18:38:10.412 320     15688.24  406.30    52926.87  88888.00
2020-11-15 18:38:10.912 320     15688.25  406.29    52926.81  88888.00
2020-11-15 18:38:11.412 320     15688.24  406.30    52926.88  88888.00
2020-11-15 18:38:11.912 320     15688.24  406.34    52926.89  88888.00
2020-11-15 18:38:12.412 320     15688.23  406.33    52926.93  88888.00
2020-11-15 18:38:12.912 320     15688.26  406.33    52926.90  88888.00
2020-11-15 18:38:13.412 320     15688.28  406.33    52926.88  88888.00
2020-11-15 18:38:13.912 320     15688.25  406.32    52926.90  88888.00
2020-11-15 18:38:14.912 320     15688.24  406.29    52926.82  88888.00
2020-11-15 18:38:15.412 320     15688.23  406.32    52926.84  88888.00
2020-11-15 18:38:15.912 320     15688.21  406.33    52926.88  88888.00
2020-11-15 18:38:16.412 320     15688.19  406.32    52926.94  88888.00
2020-11-15 18:38:16.912 320     15688.19  406.31    52926.90  88888.00
2020-11-15 18:38:17.412 320     15688.21  406.31    52926.89  88888.00
2020-11-15 18:38:17.912 320     15688.24  406.31    52926.81  88888.00
2020-11-15 18:38:18.412 320     15688.23  406.31    52926.82  88888.00
2020-11-15 18:38:18.912 320     15688.20  406.29    52926.84  88888.00
2020-11-15 18:38:19.412 320     15688.24  406.34    52926.84  88888.00
2020-11-15 18:38:19.912 320     15688.23  406.34    52926.88  88888.00
2020-11-15 18:38:20.412 320     15688.25  406.36    52926.92  88888.00
2020-11-15 18:38:20.912 320     15688.25  406.36    52926.90  88888.00
2020-11-15 18:38:21.412 320     15688.29  406.34    52926.92  88888.00
2020-11-15 18:38:21.912 320     15688.30  406.34    52926.93  88888.00
2020-11-15 18:38:22.412 320     15688.28  406.36    52926.92  88888.00
2020-11-15 18:38:22.912 320     15688.26  406.33    52926.88  88888.00
2020-11-15 18:38:23.412 320     15688.30  406.33    52926.86  88888.00
2020-11-15 18:38:23.912 320     15688.28  406.31    52926.88  88888.00
2020-11-15 18:38:24.412 320     15688.25  406.30    52926.89  88888.00
2020-11-15 18:38:24.912 320     15688.25  406.32    52926.94  88888.00
2020-11-15 18:38:25.412 320     15688.22  406.37    52926.94  88888.00
2020-11-15 18:38:25.912 320     15688.29  406.38    52926.94  88888.00
2020-11-15 18:38:26.412 320     15688.35  406.37    52926.88  88888.00
2020-11-15 18:38:26.912 320     15688.35  406.34    52926.92  88888.00
2020-11-15 18:38:27.412 320     15688.32  406.38    52926.91  88888.00
2020-11-15 18:38:27.912 320     15688.29  406.38    52926.96  88888.00
2020-11-15 18:38:28.412 320     15688.31  406.34    52926.90  88888.00
2020-11-15 18:38:28.912 320     15688.33  406.38    52926.92  88888.00
2020-11-15 18:38:29.412 320     15688.31  406.40    52926.96  88888.00
2020-11-15 18:38:29.912 320     15688.30  406.39    52926.93  88888.00
2020-11-15 18:38:30.412 320     15688.34  406.39    52926.88  88888.00
2020-11-15 18:38:30.912 320     15688.38  406.39    52926.85  88888.00
2020-11-15 18:38:31.412 320     15688.39  406.37    52926.84  88888.00
2020-11-15 18:38:31.912 320     15688.39  406.37    52926.90  88888.00
2020-11-15 18:38:32.412 320     15688.40  406.40    52926.95  88888.00
2020-11-15 18:38:32.912 320     15688.39  406.38    52926.89  88888.00
2020-11-15 18:38:33.412 320     15688.44  406.39    52926.89  88888.00
2020-11-15 18:38:33.912 320     15688.43  406.42    52926.85  88888.00
2020-11-15 18:38:34.412 320     15688.39  406.41    52926.86  88888.00
2020-11-15 18:38:34.912 320     15688.41  406.40    52926.89  88888.00
2020-11-15 18:38:35.412 320     15688.39  406.39    52926.98  88888.00
2020-11-15 18:38:35.912 320     15688.37  406.40    52926.95  88888.00
2020-11-15 18:38:36.412 320     15688.35  406.41    52926.95  88888.00
2020-11-15 18:38:36.912 320     15688.39  406.42    52926.93  88888.00
2020-11-15 18:38:37.412 320     15688.41  406.41    52926.91  88888.00
2020-11-15 18:38:37.912 320     15688.39  406.42    52926.93  88888.00
2020-11-15 18:38:38.412 320     15688.35  406.41    52926.93  88888.00
2020-11-15 18:38:38.912 320     15688.39  406.43    52926.94  88888.00
2020-11-15 18:38:39.412 320     15688.39  406.43    52926.93  88888.00
2020-11-15 18:38:39.912 320     15688.37  406.43    52926.94  88888.00
2020-11-15 18:38:40.412 320     15688.40  406.41    52926.97  88888.00
2020-11-15 18:38:40.912 320     15688.40  406.40    52926.95  88888.00
2020-11-15 18:38:41.412 320     15688.40  406.42    52926.94  88888.00
2020-11-15 18:38:41.912 320     15688.47  406.43    52926.95  88888.00
2020-11-15 18:38:42.412 320     15688.51  406.48    52926.95  88888.00
2020-11-15 18:38:42.912 320     15688.51  406.48    52927.01  88888.00
2020-11-15 18:38:43.412 320     15688.48  406.47    52927.00  88888.00
2020-11-15 18:38:43.912 320     15688.41  406.48    52926.97  88888.00
2020-11-15 18:38:44.412 320     15688.41  406.47    52926.96  88888.00
2020-11-15 18:38:44.912 320     15688.46  406.45    52926.90  88888.00
2020-11-15 18:38:45.412 320     15688.48  406.48    52926.87  88888.00
2020-11-15 18:38:45.912 320     15688.44  406.52    52926.92  88888.00
2020-11-15 18:38:46.412 320     15688.46  406.50    52926.88  88888.00
2020-11-15 18:38:46.912 320     15688.49  406.46    52926.86  88888.00
2020-11-15 18:38:47.412 320     15688.48  406.47    52926.95  88888.00
2020-11-15 18:38:47.912 320     15688.50  406.52    52926.97  88888.00
2020-11-15 18:38:48.412 320     15688.48  406.54    52926.96  88888.00
2020-11-15 18:38:48.912 320     15688.49  406.47    52926.97  88888.00
2020-11-15 18:38:49.412 320     15688.50  406.48    52926.94  88888.00
2020-11-15 18:38:49.912 320     15688.50  406.50    52926.94  88888.00
2020-11-15 18:38:50.412 320     15688.48  406.50    52926.91  88888.00
2020-11-15 18:38:50.912 320     15688.48  406.49    52926.93  88888.00
2020-11-15 18:38:51.412 320     15688.55  406.49    52926.96  88888.00
2020-11-15 18:38:51.912 320     15688.52  406.51    52926.95  88888.00
2020-11-15 18:38:52.412 320     15688.47  406.50    52926.95  88888.00
2020-11-15 18:38:52.912 320     15688.44  406.50    52926.94  88888.00
2020-11-15 18:38:53.412 320     15688.48  406.49    52926.95  88888.00
2020-11-15 18:38:53.912 320     15688.51  406.51    52926.97  88888.00
2020-11-15 18:38:54.412 320     15688.50  406.56    52926.95  88888.00
2020-11-15 18:38:54.912 320     15688.55  406.57    52926.94  88888.00
2020-11-15 18:38:55.412 320     15688.52  406.56    52927.00  88888.00
2020-11-15 18:38:55.912 320     15688.53  406.55    52927.04  88888.00
2020-11-15 18:38:56.412 320     15688.55  406.55    52926.99  88888.00
2020-11-15 18:38:56.912 320     15688.56  406.57    52926.98  88888.00
2020-11-15 18:38:57.412 320     15688.57  406.60    52926.94  88888.00
2020-11-15 18:38:57.912 320     15688.56  406.65    52926.92  88888.00
2020-11-15 18:38:58.412 320     15688.52  406.63    52926.94  88888.00
2020-11-15 18:38:58.912 320     15688.59  406.60    52926.81  88888.00
2020-11-15 18:38:59.412 320     15688.59  406.64    52926.75  88888.00
2020-11-15 18:38:59.913 320     15688.59  406.66    52926.88  88888.00
2020-11-15 18:39:00.413 320     15688.59  406.66    52926.92  88888.00
2020-11-15 18:39:00.913 320     15688.58  406.64    52926.87  88888.00
2020-11-15 18:39:01.413 320     15688.59  406.62    52926.85  88888.00
2020-11-15 18:39:01.913 320     15688.58  406.64    52926.85  88888.00
2020-11-15 18:39:02.413 320     15688.56  406.66    52926.84  88888.00
2020-11-15 18:39:02.913 320     15688.52  406.66    52926.87  88888.00
2020-11-15 18:39:03.413 320     15688.55  406.66    52926.90  88888.00
2020-11-15 18:39:03.913 320     15688.59  406.63    52926.85  88888.00
2020-11-15 18:39:04.413 320     15688.64  406.66    52926.81  88888.00
2020-11-15 18:39:04.913 320     15688.67  406.68    52926.84  88888.00
2020-11-15 18:39:05.413 320     15688.62  406.68    52926.80  88888.00
2020-11-15 18:39:05.913 320     15688.66  406.66    52926.84  88888.00
2020-11-15 18:39:06.413 320     15688.64  406.68    52926.82  88888.00
2020-11-15 18:39:06.913 320     15688.62  406.69    52926.80  88888.00
2020-11-15 18:39:07.413 320     15688.66  406.71    52926.80  88888.00
2020-11-15 18:39:07.913 320     15688.61  406.71    52926.82  88888.00
2020-11-15 18:39:08.413 320     15688.65  406.72    52926.79  88888.00
2020-11-15 18:39:08.913 320     15688.68  406.67    52926.79  88888.00
2020-11-15 18:39:09.413 320     15688.71  406.67    52926.79  88888.00
2020-11-15 18:39:09.913 320     15688.73  406.66    52926.82  88888.00
2020-11-15 18:39:10.413 320     15688.77  406.66    52926.82  88888.00
2020-11-15 18:39:10.913 320     15688.77  406.74    52926.84  88888.00
2020-11-15 18:39:11.413 320     15688.76  406.76    52926.86  88888.00
2020-11-15 18:39:11.913 320     15688.74  406.76    52926.81  88888.00
2020-11-15 18:39:12.413 320     15688.79  406.79    52926.82  88888.00
2020-11-15 18:39:12.913 320     15688.76  406.79    52926.82  88888.00
2020-11-15 18:39:13.413 320     15688.80  406.79    52926.79  88888.00
2020-11-15 18:39:13.913 320     15688.84  406.76    52926.70  88888.00
2020-11-15 18:39:14.413 320     15688.83  406.76    52926.72  88888.00
2020-11-15 18:39:14.913 320     15688.79  406.76    52926.76  88888.00
2020-11-15 18:39:15.413 320     15688.77  406.77    52926.75  88888.00
2020-11-15 18:39:15.913 320     15688.75  406.80    52926.73  88888.00
2020-11-15 18:39:16.413 320     15688.79  406.81    52926.80  88888.00
2020-11-15 18:39:16.913 320     15688.88  406.80    52926.90  88888.00
2020-11-15 18:39:17.413 320     15688.79  406.77    52926.84  88888.00
2020-11-15 18:39:17.913 320     15688.76  406.77    52926.75  88888.00
2020-11-15 18:39:18.413 320     15688.80  406.79    52926.77  88888.00
2020-11-15 18:39:18.913 320     15688.82  406.81    52926.80  88888.00
2020-11-15 18:39:19.413 320     15688.82  406.80    52926.82  88888.00
2020-11-15 18:39:19.913 320     15688.84  406.82    52926.88  88888.00
2020-11-15 18:39:20.413 320     15688.83  406.84    52926.88  88888.00
2020-11-15 18:39:20.913 320     15688.83  406.84    52926.77  88888.00
2020-11-15 18:39:21.413 320     15688.88  406.81    52926.77  88888.00
2020-11-15 18:39:21.913 320     15688.88  406.83    52926.86  88888.00
2020-11-15 18:39:22.413 320     15688.83  406.82    52926.86  88888.00
2020-11-15 18:39:22.913 320     15688.83  406.85    52926.84  88888.00
2020-11-15 18:39:23.413 320     15688.86  406.88    52926.77  88888.00
2020-11-15 18:39:23.913 320     15688.87  406.86    52926.75  88888.00
2020-11-15 18:39:24.413 320     15688.86  406.88    52926.80  88888.00
2020-11-15 18:39:24.913 320     15688.91  406.93    52926.77  88888.00
2020-11-15 18:39:25.413 320     15688.91  406.89    52926.77  88888.00
2020-11-15 18:39:25.913 320     15688.91  406.90    52926.85  88888.00
2020-11-15 18:39:26.413 320     15688.91  406.90    52926.81  88888.00
2020-11-15 18:39:26.913 320     15688.91  406.90    52926.76  88888.00
2020-11-15 18:39:27.913 320     15688.93  406.90    52926.74  88888.00
2020-11-15 18:39:28.413 320     15688.92  406.91    52926.75  88888.00
2020-11-15 18:39:28.913 320     15688.93  406.91    52926.75  88888.00
2020-11-15 18:39:29.413 320     15688.96  406.93    52926.80  88888.00
2020-11-15 18:39:29.913 320     15688.93  406.95    52926.79  88888.00
2020-11-15 18:39:30.413 320     15688.94  406.90    52926.78  88888.00
2020-11-15 18:39:30.913 320     15688.93  406.89    52926.71  88888.00
2020-11-15 18:39:31.413 320     15688.94  406.88    52926.74  88888.00
2020-11-15 18:39:31.913 320     15688.98  406.88    52926.76  88888.00
2020-11-15 18:39:32.413 320     15688.98  406.90    52926.74  88888.00
2020-11-15 18:39:32.913 320     15689.00  406.92    52926.79  88888.00
2020-11-15 18:39:33.413 320     15689.00  406.93    52926.79  88888.00
2020-11-15 18:39:33.913 320     15688.95  406.95    52926.74  88888.00
2020-11-15 18:39:34.413 320     15688.95  406.94    52926.76  88888.00
2020-11-15 18:39:34.913 320     15689.00  406.97    52926.74  88888.00
2020-11-15 18:39:35.413 320     15689.00  406.95    52926.74  88888.00
2020-11-15 18:39:35.913 320     15689.00  406.98    52926.75  88888.00
2020-11-15 18:39:36.413 320     15689.02  406.95    52926.75  88888.00
2020-11-15 18:39:36.913 320     15688.98  406.90    52926.75  88888.00
2020-11-15 18:39:37.413 320     15688.98  406.95    52926.73  88888.00
2020-11-15 18:39:37.913 320     15689.02  406.94    52926.78  88888.00
2020-11-15 18:39:38.413 320     15689.05  406.93    52926.81  88888.00
2020-11-15 18:39:38.913 320     15689.06  406.94    52926.77  88888.00
2020-11-15 18:39:39.413 320     15689.09  406.92    52926.68  88888.00
2020-11-15 18:39:39.913 320     15689.09  406.95    52926.79  88888.00
2020-11-15 18:39:40.413 320     15689.03  406.97    52926.74  88888.00
2020-11-15 18:39:40.913 320     15689.04  406.95    52926.70  88888.00
2020-11-15 18:39:41.413 320     15689.09  406.99    52926.69  88888.00
2020-11-15 18:39:41.913 320     15689.07  407.02    52926.72  88888.00
2020-11-15 18:39:42.413 320     15689.05  407.01    52926.72  88888.00
2020-11-15 18:39:42.913 320     15689.05  407.01    52926.71  88888.00
2020-11-15 18:39:43.413 320     15689.02  407.00    52926.73  88888.00
2020-11-15 18:39:43.913 320     15689.00  407.01    52926.80  88888.00
2020-11-15 18:39:44.413 320     15689.05  407.05    52926.75  88888.00
2020-11-15 18:39:44.913 320     15689.10  407.03    52926.71  88888.00
2020-11-15 18:39:45.413 320     15689.09  407.05    52926.76  88888.00
2020-11-15 18:39:45.913 320     15689.04  407.07    52926.75  88888.00
2020-11-15 18:39:46.413 320     15689.03  407.08    52926.72  88888.00
2020-11-15 18:39:46.913 320     15689.05  407.09    52926.75  88888.00
2020-11-15 18:39:47.413 320     15689.10  407.08    52926.81  88888.00
2020-11-15 18:39:47.913 320     15689.12  407.09    52926.78  88888.00
2020-11-15 18:39:48.413 320     15689.07  407.06    52926.75  88888.00
2020-11-15 18:39:49.413 320     15689.11  407.05    52926.75  88888.00
2020-11-15 18:39:49.913 320     15689.07  407.09    52926.77  88888.00
2020-11-15 18:39:50.413 320     15689.04  407.12    52926.77  88888.00
2020-11-15 18:39:50.913 320     15689.04  407.07    52926.70  88888.00
2020-11-15 18:39:51.413 320     15689.04  407.02    52926.69  88888.00
2020-11-15 18:39:51.913 320     15689.06  407.01    52926.69  88888.00
2020-11-15 18:39:52.413 320     15689.06  407.00    52926.64  88888.00
2020-11-15 18:39:52.913 320     15689.10  407.02    52926.68  88888.00
2020-11-15 18:39:53.413 320     15689.09  407.02    52926.73  88888.00
2020-11-15 18:39:53.913 320     15689.04  406.99    52926.72  88888.00
2020-11-15 18:39:54.413 320     15689.00  407.01    52926.74  88888.00
2020-11-15 18:39:54.913 320     15688.97  407.02    52926.65  88888.00
2020-11-15 18:39:55.413 320     15688.98  407.03    52926.64  88888.00
2020-11-15 18:39:55.913 320     15689.01  407.00    52926.66  88888.00
2020-11-15 18:39:56.413 320     15689.01  406.98    52926.69  88888.00
2020-11-15 18:39:56.913 320     15689.05  406.98    52926.69  88888.00
2020-11-15 18:39:57.413 320     15689.05  406.99    52926.69  88888.00
2020-11-15 18:39:57.913 320     15689.02  406.98    52926.74  88888.00
2020-11-15 18:39:58.413 320     15689.02  406.97    52926.74  88888.00
2020-11-15 18:39:58.913 320     15689.03  406.99    52926.76  88888.00
2020-11-15 18:39:59.413 320     15689.05  407.01    52926.75  88888.00
2020-11-15 18:39:59.913 320     15689.05  407.05    52926.74  88888.00
2020-11-15 18:40:00.413 320     15689.04  407.07    52926.78  88888.00
2020-11-15 18:40:00.913 320     15689.06  407.05    52926.72  88888.00
2020-11-15 18:40:01.413 320     15689.05  407.05    52926.76  88888.00
2020-11-15 18:40:01.913 320     15689.04  407.06    52926.75  88888.00
2020-11-15 18:40:02.413 320     15689.01  407.03    52926.71  88888.00
2020-11-15 18:40:02.913 320     15689.04  407.00    52926.70  88888.00
2020-11-15 18:40:03.413 320     15689.05  407.00    52926.67  88888.00
2020-11-15 18:40:03.913 320     15689.05  407.00    52926.68  88888.00
2020-11-15 18:40:04.413 320     15689.11  407.00    52926.72  88888.00
2020-11-15 18:40:04.913 320     15689.11  407.02    52926.75  88888.00
2020-11-15 18:40:05.413 320     15689.10  407.07    52926.74  88888.00
2020-11-15 18:40:05.913 320     15689.10  407.07    52926.74  88888.00
2020-11-15 18:40:06.413 320     15689.12  407.02    52926.74  88888.00
2020-11-15 18:40:06.913 320     15689.13  407.02    52926.72  88888.00
2020-11-15 18:40:07.413 320     15689.13  407.03    52926.73  88888.00
2020-11-15 18:40:07.913 320     15689.13  407.01    52926.73  88888.00
2020-11-15 18:40:08.413 320     15689.19  407.02    52926.73  88888.00
2020-11-15 18:40:08.913 320     15689.18  407.08    52926.71  88888.00
2020-11-15 18:40:09.413 320     15689.15  407.08    52926.69  88888.00
2020-11-15 18:40:09.913 320     15689.11  407.07    52926.72  88888.00
2020-11-15 18:40:10.413 320     15689.09  407.10    52926.74  88888.00
2020-11-15 18:40:10.913 320     15689.15  407.15    52926.70  88888.00
2020-11-15 18:40:11.413 320     15689.18  407.14    52926.65  88888.00
2020-11-15 18:40:11.913 320     15689.15  407.16    52926.69  88888.00
2020-11-15 18:40:12.413 320     15689.14  407.12    52926.71  88888.00
2020-11-15 18:40:12.913 320     15689.09  407.09    52926.71  88888.00
2020-11-15 18:40:13.413 320     15689.07  407.10    52926.70  88888.00
2020-11-15 18:40:13.913 320     15689.09  407.16    52926.70  88888.00
2020-11-15 18:40:14.413 320     15689.13  407.19    52926.70  88888.00
2020-11-15 18:40:14.913 320     15689.18  407.15    52926.71  88888.00
2020-11-15 18:40:15.413 320     15689.20  407.14    52926.73  88888.00
2020-11-15 18:40:15.913 320     15689.20  407.16    52926.74  88888.00
2020-11-15 18:40:16.413 320     15689.18  407.16    52926.69  88888.00
2020-11-15 18:40:16.913 320     15689.15  407.18    52926.67  88888.00
2020-11-15 18:40:17.413 320     15689.18  407.21    52926.68  88888.00
2020-11-15 18:40:17.913 320     15689.18  407.18    52926.70  88888.00
2020-11-15 18:40:18.413 320     15689.16  407.15    52926.65  88888.00
2020-11-15 18:40:18.913 320     15689.14  407.15    52926.65  88888.00
2020-11-15 18:40:19.413 320     15689.18  407.23    52926.67  88888.00
2020-11-15 18:40:19.913 320     15689.19  407.25    52926.66  88888.00
2020-11-15 18:40:20.413 320     15689.20  407.21    52926.69  88888.00
2020-11-15 18:40:20.913 320     15689.16  407.19    52926.75  88888.00
2020-11-15 18:40:21.413 320     15689.14  407.23    52926.70  88888.00
2020-11-15 18:40:21.913 320     15689.14  407.27    52926.65  88888.00
2020-11-15 18:40:22.413 320     15689.15  407.28    52926.64  88888.00
2020-11-15 18:40:22.913 320     15689.14  407.31    52926.62  88888.00
2020-11-15 18:40:23.413 320     15689.15  407.28    52926.64  88888.00
2020-11-15 18:40:23.913 320     15689.16  407.32    52926.65  88888.00
2020-11-15 18:40:24.413 320     15689.21  407.34    52926.69  88888.00
2020-11-15 18:40:24.913 320     15689.20  407.34    52926.70  88888.00
2020-11-15 18:40:25.413 320     15689.18  407.32    52926.73  88888.00
2020-11-15 18:40:25.913 320     15689.14  407.31    52926.72  88888.00
2020-11-15 18:40:26.413 320     15689.19  407.32    52926.70  88888.00
2020-11-15 18:40:26.913 320     15689.21  407.32    52926.70  88888.00
2020-11-15 18:40:27.413 320     15689.21  407.33    52926.71  88888.00
2020-11-15 18:40:27.913 320     15689.23  407.34    52926.77  88888.00
2020-11-15 18:40:28.413 320     15689.28  407.35    52926.77  88888.00
2020-11-15 18:40:28.913 320     15689.29  407.29    52926.76  88888.00
2020-11-15 18:40:29.413 320     15689.24  407.31    52926.76  88888.00
2020-11-15 18:40:29.913 320     15689.22  407.31    52926.76  88888.00
2020-11-15 18:40:30.913 320     15689.16  407.29    52926.66  88888.00
2020-11-15 18:40:31.413 320     15689.19  407.32    52926.71  88888.00
2020-11-15 18:40:31.913 320     15689.18  407.32    52926.72  88888.00
2020-11-15 18:40:32.413 320     15689.22  407.31    52926.69  88888.00
2020-11-15 18:40:32.913 320     15689.21  407.33    52926.67  88888.00
2020-11-15 18:40:33.413 320     15689.22  407.33    52926.66  88888.00
2020-11-15 18:40:33.913 320     15689.25  407.33    52926.66  88888.00
2020-11-15 18:40:34.413 320     15689.23  407.35    52926.70  88888.00
2020-11-15 18:40:34.913 320     15689.19  407.37    52926.73  88888.00
2020-11-15 18:40:35.413 320     15689.15  407.36    52926.72  88888.00
2020-11-15 18:40:35.913 320     15689.16  407.37    52926.61  88888.00
2020-11-15 18:40:36.413 320     15689.20  407.36    52926.59  88888.00
2020-11-15 18:40:36.913 320     15689.24  407.35    52926.66  88888.00
2020-11-15 18:40:37.413 320     15689.29  407.38    52926.68  88888.00
2020-11-15 18:40:37.913 320     15689.27  407.44    52926.64  88888.00
2020-11-15 18:40:38.413 320     15689.22  407.42    52926.60  88888.00
2020-11-15 18:40:38.913 320     15689.19  407.41    52926.57  88888.00
2020-11-15 18:40:39.413 320     15689.20  407.43    52926.59  88888.00
2020-11-15 18:40:39.913 320     15689.27  407.45    52926.62  88888.00
2020-11-15 18:40:40.413 320     15689.30  407.47    52926.67  88888.00
2020-11-15 18:40:40.913 320     15689.27  407.46    52926.71  88888.00
2020-11-15 18:40:41.413 320     15689.28  407.43    52926.67  88888.00
2020-11-15 18:40:41.913 320     15689.28  407.38    52926.67  88888.00
2020-11-15 18:40:42.413 320     15689.24  407.40    52926.73  88888.00
2020-11-15 18:40:42.913 320     15689.30  407.42    52926.69  88888.00
2020-11-15 18:40:43.413 320     15689.30  407.43    52926.71  88888.00
2020-11-15 18:40:43.913 320     15689.34  407.47    52926.68  88888.00
2020-11-15 18:40:44.413 320     15689.38  407.45    52926.64  88888.00
2020-11-15 18:40:44.913 320     15689.37  407.44    52926.60  88888.00
2020-11-15 18:40:45.413 320     15689.38  407.47    52926.60  88888.00
2020-11-15 18:40:45.913 320     15689.37  407.51    52926.62  88888.00
2020-11-15 18:40:46.413 320     15689.34  407.53    52926.64  88888.00
2020-11-15 18:40:46.913 320     15689.30  407.52    52926.69  88888.00
2020-11-15 18:40:47.413 320     15689.27  407.51    52926.71  88888.00
2020-11-15 18:40:47.913 320     15689.28  407.51    52926.67  88888.00
2020-11-15 18:40:48.913 320     15689.25  407.53    52926.66  88888.00
2020-11-15 18:40:49.413 320     15689.24  407.51    52926.69  88888.00
2020-11-15 18:40:49.913 320     15689.27  407.50    52926.67  88888.00
2020-11-15 18:40:50.413 320     15689.23  407.50    52926.67  88888.00
2020-11-15 18:40:50.913 320     15689.21  407.52    52926.70  88888.00
2020-11-15 18:40:51.413 320     15689.24  407.55    52926.73  88888.00
2020-11-15 18:40:51.913 320     15689.27  407.57    52926.72  88888.00
2020-11-15 18:40:52.413 320     15689.25  407.58    52926.66  88888.00
2020-11-15 18:40:52.913 320     15689.25  407.57    52926.66  88888.00
2020-11-15 18:40:53.413 320     15689.24  407.58    52926.70  88888.00
2020-11-15 18:40:53.913 320     15689.23  407.62    52926.66  88888.00
2020-11-15 18:40:54.413 320     15689.20  407.66    52926.65  88888.00
2020-11-15 18:40:54.913 320     15689.21  407.64    52926.68  88888.00
2020-11-15 18:40:55.413 320     15689.27  407.62    52926.70  88888.00
2020-11-15 18:40:55.913 320     15689.29  407.60    52926.73  88888.00
2020-11-15 18:40:56.413 320     15689.32  407.61    52926.74  88888.00
2020-11-15 18:40:56.913 320     15689.27  407.61    52926.77  88888.00
2020-11-15 18:40:57.413 320     15689.24  407.64    52926.68  88888.00
2020-11-15 18:40:57.913 320     15689.27  407.66    52926.65  88888.00
2020-11-15 18:40:58.413 320     15689.25  407.61    52926.67  88888.00
2020-11-15 18:40:58.913 320     15689.27  407.64    52926.67  88888.00
2020-11-15 18:40:59.413 320     15689.21  407.67    52926.62  88888.00
2020-11-15 18:40:59.913 320     15689.18  407.68    52926.64  88888.00
2020-11-15 18:41:00.413 320     15689.22  407.63    52926.73  88888.00
2020-11-15 18:41:00.913 320     15689.21  407.67    52926.73  88888.00
2020-11-15 18:41:01.413 320     15689.19  407.69    52926.69  88888.00
2020-11-15 18:41:02.413 320     15689.22  407.67    52926.70  88888.00
2020-11-15 18:41:02.913 320     15689.21  407.67    52926.71  88888.00
2020-11-15 18:41:03.413 320     15689.23  407.68    52926.74  88888.00
2020-11-15 18:41:03.913 320     15689.20  407.67    52926.74  88888.00
2020-11-15 18:41:04.413 320     15689.18  407.68    52926.78  88888.00
2020-11-15 18:41:04.913 320     15689.18  407.72    52926.75  88888.00
2020-11-15 18:41:05.413 320     15689.18  407.75    52926.75  88888.00
2020-11-15 18:41:05.913 320     15689.18  407.71    52926.77  88888.00
2020-11-15 18:41:06.413 320     15689.15  407.68    52926.80  88888.00
2020-11-15 18:41:06.913 320     15689.15  407.69    52926.80  88888.00
2020-11-15 18:41:07.413 320     15689.14  407.72    52926.81  88888.00
2020-11-15 18:41:07.913 320     15689.14  407.75    52926.86  88888.00
2020-11-15 18:41:08.413 320     15689.15  407.70    52926.80  88888.00
2020-11-15 18:41:08.913 320     15689.11  407.75    52926.78  88888.00
2020-11-15 18:41:09.413 320     15689.10  407.77    52926.84  88888.00
2020-11-15 18:41:09.913 320     15689.10  407.76    52926.85  88888.00
2020-11-15 18:41:10.413 320     15689.13  407.78    52926.90  88888.00
2020-11-15 18:41:10.913 320     15689.15  407.79    52926.92  88888.00
2020-11-15 18:41:11.413 320     15689.15  407.78    52926.93  88888.00
2020-11-15 18:41:12.413 320     15689.12  407.76    52926.86  88888.00
2020-11-15 18:41:12.913 320     15689.10  407.73    52926.88  88888.00
2020-11-15 18:41:13.413 320     15689.06  407.71    52926.89  88888.00
2020-11-15 18:41:13.913 320     15689.12  407.68    52926.92  88888.00
2020-11-15 18:41:14.413 320     15689.13  407.70    52926.94  88888.00
2020-11-15 18:41:14.913 320     15689.11  407.73    52926.93  88888.00
2020-11-15 18:41:15.413 320     15689.04  407.75    52926.94  88888.00
2020-11-15 18:41:15.913 320     15689.01  407.78    52926.90  88888.00
2020-11-15 18:41:16.413 320     15689.07  407.75    52926.92  88888.00
2020-11-15 18:41:16.913 320     15689.12  407.72    52926.94  88888.00
2020-11-15 18:41:17.413 320     15689.10  407.73    52926.91  88888.00
2020-11-15 18:41:17.913 320     15689.11  407.72    52926.94  88888.00
2020-11-15 18:41:18.413 320     15689.09  407.71    52926.91  88888.00
2020-11-15 18:41:18.913 320     15689.09  407.72    52926.94  88888.00
2020-11-15 18:41:19.413 320     15689.09  407.75    52926.93  88888.00
2020-11-15 18:41:19.913 320     15689.09  407.78    52926.91  88888.00
2020-11-15 18:41:20.413 320     15689.09  407.80    52926.92  88888.00
2020-11-15 18:41:20.913 320     15689.04  407.77    52926.86  88888.00
2020-11-15 18:41:21.413 320     15689.03  407.73    52926.81  88888.00
2020-11-15 18:41:22.413 320     15689.07  407.75    52926.81  88888.00
2020-11-15 18:41:22.913 320     15689.03  407.76    52926.87  88888.00
2020-11-15 18:41:23.413 320     15689.03  407.80    52926.91  88888.00
2020-11-15 18:41:23.913 320     15689.04  407.81    52926.94  88888.00
2020-11-15 18:41:24.413 320     15689.06  407.86    52926.98  88888.00
2020-11-15 18:41:24.913 320     15689.05  407.86    52927.01  88888.00
2020-11-15 18:41:25.413 320     15689.05  407.88    52926.97  88888.00
2020-11-15 18:41:25.913 320     15689.02  407.90    52927.00  88888.00
2020-11-15 18:41:26.413 320     15688.97  407.90    52926.98  88888.00
2020-11-15 18:41:26.913 320     15689.01  407.88    52926.99  88888.00
2020-11-15 18:41:27.413 320     15689.02  407.87    52926.93  88888.00
2020-11-15 18:41:27.913 320     15688.98  407.87    52926.86  88888.00
2020-11-15 18:41:28.413 320     15688.97  407.87    52926.92  88888.00
2020-11-15 18:41:28.913 320     15688.94  407.87    52926.97  88888.00
2020-11-15 18:41:29.413 320     15688.89  407.88    52927.01  88888.00
2020-11-15 18:41:29.913 320     15688.87  407.86    52927.00  88888.00
2020-11-15 18:41:30.413 320     15688.88  407.83    52926.99  88888.00
2020-11-15 18:41:30.913 320     15688.93  407.78    52927.08  88888.00
2020-11-15 18:41:31.413 320     15688.96  407.84    52927.09  88888.00
2020-11-15 18:41:31.913 320     15688.92  407.87    52927.12  88888.00
2020-11-15 18:41:32.413 320     15688.94  407.90    52927.12  88888.00
2020-11-15 18:41:32.913 320     15688.91  407.87    52927.13  88888.00
2020-11-15 18:41:33.413 320     15688.93  407.89    52927.09  88888.00
2020-11-15 18:41:33.913 320     15688.86  407.87    52927.08  88888.00
2020-11-15 18:41:34.413 320     15688.84  407.84    52927.13  88888.00
2020-11-15 18:41:34.913 320     15688.84  407.85    52927.13  88888.00
2020-11-15 18:41:35.413 320     15688.87  407.87    52927.11  88888.00
2020-11-15 18:41:35.913 320     15688.85  407.87    52927.09  88888.00
2020-11-15 18:41:36.413 320     15688.84  407.88    52927.09  88888.00
2020-11-15 18:41:36.913 320     15688.77  407.89    52927.09  88888.00
2020-11-15 18:41:37.413 320     15688.71  407.88    52927.15  88888.00
2020-11-15 18:41:37.913 320     15688.71  407.87    52927.11  88888.00
2020-11-15 18:41:38.413 320     15688.76  407.87    52927.16  88888.00
2020-11-15 18:41:38.913 320     15688.78  407.88    52927.19  88888.00
2020-11-15 18:41:39.413 320     15688.75  407.89    52927.15  88888.00
2020-11-15 18:41:39.913 320     15688.71  407.88    52927.17  88888.00
2020-11-15 18:41:40.413 320     15688.70  407.88    52927.15  88888.00
2020-11-15 18:41:40.913 320     15688.67  407.88    52927.12  88888.00
2020-11-15 18:41:41.413 320     15688.70  407.92    52927.17  88888.00
2020-11-15 18:41:41.913 320     15688.73  407.92    52927.15  88888.00
2020-11-15 18:41:42.413 320     15688.65  407.88    52927.13  88888.00
2020-11-15 18:41:42.913 320     15688.65  407.85    52927.16  88888.00
2020-11-15 18:41:43.913 320     15688.66  407.84    52927.17  88888.00
2020-11-15 18:41:44.413 320     15688.64  407.80    52927.20  88888.00
2020-11-15 18:41:44.913 320     15688.64  407.84    52927.26  88888.00
2020-11-15 18:41:45.413 320     15688.67  407.88    52927.25  88888.00
2020-11-15 18:41:45.913 320     15688.65  407.89    52927.21  88888.00
2020-11-15 18:41:46.413 320     15688.61  407.87    52927.21  88888.00
2020-11-15 18:41:46.913 320     15688.62  407.86    52927.20  88888.00
2020-11-15 18:41:47.413 320     15688.60  407.90    52927.22  88888.00
2020-11-15 18:41:47.913 320     15688.59  407.94    52927.31  88888.00
2020-11-15 18:41:48.413 320     15688.56  407.94    52927.27  88888.00
2020-11-15 18:41:48.913 320     15688.60  407.93    52927.26  88888.00
2020-11-15 18:41:49.413 320     15688.60  407.88    52927.19  88888.00
2020-11-15 18:41:49.913 320     15688.60  407.92    52927.15  88888.00
2020-11-15 18:41:50.413 320     15688.61  407.95    52927.13  88888.00
2020-11-15 18:41:50.913 320     15688.59  407.97    52927.13  88888.00
2020-11-15 18:41:51.413 320     15688.57  407.96    52927.15  88888.00
2020-11-15 18:41:51.913 320     15688.48  407.97    52927.16  88888.00
2020-11-15 18:41:52.413 320     15688.51  407.96    52927.19  88888.00
2020-11-15 18:41:52.913 320     15688.50  407.94    52927.20  88888.00
2020-11-15 18:41:53.913 320     15688.56  407.96    52927.20  88888.00
2020-11-15 18:41:54.413 320     15688.55  407.97    52927.22  88888.00
2020-11-15 18:41:54.913 320     15688.48  407.95    52927.19  88888.00
2020-11-15 18:41:55.413 320     15688.41  407.94    52927.25  88888.00
2020-11-15 18:41:55.913 320     15688.39  407.93    52927.21  88888.00
2020-11-15 18:41:56.413 320     15688.38  407.93    52927.12  88888.00
2020-11-15 18:41:56.913 320     15688.42  407.89    52927.05  88888.00
2020-11-15 18:41:57.413 320     15688.43  407.93    52927.09  88888.00
2020-11-15 18:41:57.913 320     15688.41  407.92    52927.10  88888.00
2020-11-15 18:41:58.413 320     15688.42  407.94    52927.12  88888.00
2020-11-15 18:41:58.913 320     15688.44  407.94    52927.12  88888.00
2020-11-15 18:41:59.413 320     15688.43  407.90    52927.10  88888.00
2020-11-15 18:41:59.913 320     15688.42  407.92    52927.18  88888.00
2020-11-15 18:42:00.413 320     15688.37  407.95    52927.21  88888.00
2020-11-15 18:42:00.913 320     15688.40  407.98    52927.25  88888.00
2020-11-15 18:42:01.413 320     15688.40  408.00    52927.26  88888.00
2020-11-15 18:42:01.913 320     15688.34  408.01    52927.22  88888.00
2020-11-15 18:42:02.413 320     15688.33  407.94    52927.14  88888.00
2020-11-15 18:42:02.913 320     15688.37  407.95    52927.14  88888.00
2020-11-15 18:42:03.413 320     15688.38  407.96    52927.11  88888.00
2020-11-15 18:42:03.913 320     15688.35  407.94    52927.09  88888.00
2020-11-15 18:42:04.413 320     15688.40  407.96    52927.09  88888.00
2020-11-15 18:42:04.913 320     15688.34  408.00    52927.14  88888.00
2020-11-15 18:42:05.413 320     15688.35  408.00    52927.17  88888.00
2020-11-15 18:42:05.913 320     15688.38  408.01    52927.18  88888.00
2020-11-15 18:42:06.413 320     15688.39  407.96    52927.12  88888.00
2020-11-15 18:42:06.913 320     15688.33  408.01    52927.14  88888.00
2020-11-15 18:42:07.413 320     15688.33  408.06    52927.17  88888.00
2020-11-15 18:42:07.913 320     15688.33  408.10    52927.17  88888.00
2020-11-15 18:42:08.413 320     15688.32  408.15    52927.17  88888.00
2020-11-15 18:42:08.913 320     15688.33  408.14    52927.19  88888.00
2020-11-15 18:42:09.413 320     15688.33  408.19    52927.10  88888.00
2020-11-15 18:42:09.913 320     15688.30  408.15    52927.11  88888.00
2020-11-15 18:42:10.413 320     15688.30  408.12    52927.15  88888.00
2020-11-15 18:42:10.913 320     15688.32  408.14    52927.15  88888.00
2020-11-15 18:42:11.413 320     15688.31  408.14    52927.10  88888.00
2020-11-15 18:42:11.913 320     15688.33  408.12    52927.17  88888.00
2020-11-15 18:42:12.413 320     15688.29  408.11    52927.21  88888.00
2020-11-15 18:42:12.913 320     15688.25  408.13    52927.17  88888.00
2020-11-15 18:42:13.413 320     15688.24  408.12    52927.12  88888.00
2020-11-15 18:42:13.913 320     15688.25  408.15    52927.11  88888.00
2020-11-15 18:42:14.413 320     15688.23  408.18    52927.16  88888.00
2020-11-15 18:42:14.913 320     15688.21  408.11    52927.16  88888.00
2020-11-15 18:42:15.413 320     15688.25  408.11    52927.17  88888.00
2020-11-15 18:42:15.913 320     15688.26  408.15    52927.15  88888.00
2020-11-15 18:42:16.413 320     15688.24  408.10    52927.20  88888.00
2020-11-15 18:42:16.913 320     15688.24  408.06    52927.21  88888.00
2020-11-15 18:42:17.413 320     15688.24  408.11    52927.21  88888.00
2020-11-15 18:42:17.913 320     15688.22  408.07    52927.15  88888.00
2020-11-15 18:42:18.413 320     15688.23  408.10    52927.13  88888.00
2020-11-15 18:42:18.913 320     15688.21  408.01    52927.15  88888.00
2020-11-15 18:42:19.413 320     15688.20  408.05    52927.20  88888.00
2020-11-15 18:42:19.913 320     15688.16  408.09    52927.24  88888.00
2020-11-15 18:42:20.413 320     15688.20  408.11    52927.21  88888.00
2020-11-15 18:42:20.913 320     15688.28  408.10    52927.17  88888.00
2020-11-15 18:42:21.413 320     15688.28  408.11    52927.19  88888.00
2020-11-15 18:42:21.913 320     15688.23  408.11    52927.21  88888.00
2020-11-15 18:42:22.413 320     15688.19  408.10    52927.21  88888.00
2020-11-15 18:42:22.913 320     15688.23  408.12    52927.21  88888.00
2020-11-15 18:42:23.413 320     15688.24  408.13    52927.19  88888.00
2020-11-15 18:42:23.913 320     15688.23  408.14    52927.19  88888.00
2020-11-15 18:42:24.413 320     15688.17  408.18    52927.18  88888.00
2020-11-15 18:42:24.913 320     15688.22  408.15    52927.14  88888.00
2020-11-15 18:42:25.413 320     15688.22  408.16    52927.19  88888.00
2020-11-15 18:42:25.913 320     15688.21  408.18    52927.18  88888.00
2020-11-15 18:42:26.413 320     15688.22  408.15    52927.24  88888.00
2020-11-15 18:42:26.913 320     15688.24  408.21    52927.27  88888.00
2020-11-15 18:42:27.413 320     15688.17  408.10    52927.21  88888.00
2020-11-15 18:42:27.913 320     15688.14  408.04    52927.18  88888.00
2020-11-15 18:42:28.413 320     15688.16  408.06    52927.25  88888.00
2020-11-15 18:42:28.913 320     15688.13  408.18    52927.27  88888.00
2020-11-15 18:42:29.413 320     15688.16  408.16    52927.26  88888.00
2020-11-15 18:42:29.913 320     15688.16  408.18    52927.27  88888.00
2020-11-15 18:42:30.413 320     15688.16  408.19    52927.21  88888.00
2020-11-15 18:42:30.913 320     15688.16  408.20    52927.24  88888.00
2020-11-15 18:42:31.413 320     15688.14  408.20    52927.22  88888.00
2020-11-15 18:42:31.913 320     15688.08  408.10    52927.20  88888.00
2020-11-15 18:42:32.413 320     15688.12  408.06    52927.19  88888.00
2020-11-15 18:42:32.913 320     15688.13  408.12    52927.24  88888.00
2020-11-15 18:42:33.413 320     15688.11  408.10    52927.26  88888.00
2020-11-15 18:42:33.913 320     15688.11  408.09    52927.25  88888.00
2020-11-15 18:42:34.413 320     15688.06  408.07    52927.22  88888.00
2020-11-15 18:42:34.913 320     15688.04  408.06    52927.19  88888.00
2020-11-15 18:42:35.413 320     15688.06  408.09    52927.24  88888.00
2020-11-15 18:42:35.913 320     15688.07  408.06    52927.25  88888.00
2020-11-15 18:42:36.413 320     15688.10  408.12    52927.24  88888.00
2020-11-15 18:42:36.913 320     15688.11  408.10    52927.25  88888.00
2020-11-15 18:42:37.413 320     15688.10  408.07    52927.27  88888.00
2020-11-15 18:42:37.913 320     15688.10  408.04    52927.21  88888.00
2020-11-15 18:42:38.413 320     15688.08  408.04    52927.18  88888.00
2020-11-15 18:42:38.913 320     15688.06  408.03    52927.25  88888.00
2020-11-15 18:42:39.413 320     15688.04  408.06    52927.20  88888.00
2020-11-15 18:42:39.913 320     15688.05  407.97    52927.17  88888.00
2020-11-15 18:42:40.413 320     15688.08  408.03    52927.17  88888.00
2020-11-15 18:42:40.913 320     15688.07  408.10    52927.18  88888.00
2020-11-15 18:42:41.413 320     15688.04  408.11    52927.20  88888.00
2020-11-15 18:42:41.913 320     15688.06  408.09    52927.21  88888.00
2020-11-15 18:42:42.413 320     15687.98  408.06    52927.22  88888.00
2020-11-15 18:42:42.913 320     15688.03  408.03    52927.25  88888.00
2020-11-15 18:42:43.413 320     15688.05  408.02    52927.29  88888.00
2020-11-15 18:42:43.913 320     15688.01  408.06    52927.26  88888.00
2020-11-15 18:42:44.413 320     15688.02  408.07    52927.29  88888.00
2020-11-15 18:42:44.913 320     15688.07  408.11    52927.27  88888.00
2020-11-15 18:42:45.413 320     15687.99  408.09    52927.17  88888.00
2020-11-15 18:42:45.913 320     15687.97  408.09    52927.19  88888.00
2020-11-15 18:42:46.413 320     15687.97  408.07    52927.27  88888.00
2020-11-15 18:42:46.913 320     15687.95  408.07    52927.27  88888.00
2020-11-15 18:42:47.413 320     15687.94  408.10    52927.25  88888.00
2020-11-15 18:42:47.913 320     15687.96  408.11    52927.25  88888.00
2020-11-15 18:42:48.413 320     15688.01  408.12    52927.33  88888.00
2020-11-15 18:42:48.913 320     15688.01  408.11    52927.34  88888.00
2020-11-15 18:42:49.413 320     15687.99  408.05    52927.26  88888.00
2020-11-15 18:42:49.913 320     15687.96  408.05    52927.18  88888.00
2020-11-15 18:42:50.413 320     15687.96  408.04    52927.21  88888.00
2020-11-15 18:42:50.913 320     15687.90  408.04    52927.21  88888.00
2020-11-15 18:42:51.413 320     15687.85  408.03    52927.22  88888.00
2020-11-15 18:42:51.913 320     15687.86  408.01    52927.25  88888.00
2020-11-15 18:42:52.413 320     15687.87  407.96    52927.24  88888.00
2020-11-15 18:42:52.913 320     15687.84  408.00    52927.28  88888.00
2020-11-15 18:42:53.413 320     15687.81  407.95    52927.29  88888.00
2020-11-15 18:42:53.913 320     15687.89  407.96    52927.29  88888.00
2020-11-15 18:42:54.413 320     15687.94  407.98    52927.26  88888.00
2020-11-15 18:42:54.913 320     15687.88  408.00    52927.32  88888.00
2020-11-15 18:42:55.413 320     15687.81  408.02    52927.31  88888.00
2020-11-15 18:42:55.913 320     15687.87  408.01    52927.32  88888.00
2020-11-15 18:42:56.913 320     15687.85  407.98    52927.35  88888.00
2020-11-15 18:42:57.413 320     15687.81  407.98    52927.42  88888.00
2020-11-15 18:42:57.913 320     15687.81  407.96    52927.38  88888.00
2020-11-15 18:42:58.413 320     15687.78  407.96    52927.36  88888.00
2020-11-15 18:42:58.913 320     15687.77  407.95    52927.40  88888.00
2020-11-15 18:42:59.413 320     15687.72  407.97    52927.35  88888.00
2020-11-15 18:42:59.913 320     15687.76  407.96    52927.30  88888.00
2020-11-15 18:43:00.413 320     15687.74  407.94    52927.38  88888.00
2020-11-15 18:43:00.913 320     15687.76  407.94    52927.34  88888.00
2020-11-15 18:43:01.413 320     15687.75  407.93    52927.28  88888.00
2020-11-15 18:43:01.913 320     15687.74  407.90    52927.30  88888.00
2020-11-15 18:43:02.413 320     15687.72  407.96    52927.35  88888.00
2020-11-15 18:43:02.913 320     15687.76  408.01    52927.34  88888.00
2020-11-15 18:43:03.413 320     15687.77  408.04    52927.32  88888.00
2020-11-15 18:43:03.913 320     15687.74  408.00    52927.32  88888.00
2020-11-15 18:43:04.413 320     15687.75  407.96    52927.39  88888.00
2020-11-15 18:43:04.913 320     15687.69  407.95    52927.46  88888.00
2020-11-15 18:43:05.413 320     15687.70  407.95    52927.40  88888.00
2020-11-15 18:43:05.913 320     15687.70  407.94    52927.34  88888.00
2020-11-15 18:43:06.413 320     15687.69  407.93    52927.37  88888.00
2020-11-15 18:43:06.913 320     15687.70  407.95    52927.37  88888.00
2020-11-15 18:43:07.413 320     15687.68  408.03    52927.34  88888.00
2020-11-15 18:43:07.913 320     15687.65  408.01    52927.33  88888.00
2020-11-15 18:43:08.413 320     15687.69  408.00    52927.33  88888.00
2020-11-15 18:43:08.913 320     15687.70  407.95    52927.39  88888.00
2020-11-15 18:43:09.413 320     15687.67  407.92    52927.38  88888.00
2020-11-15 18:43:09.913 320     15687.68  407.89    52927.37  88888.00
2020-11-15 18:43:10.413 320     15687.70  407.95    52927.35  88888.00
2020-11-15 18:43:10.913 320     15687.68  407.95    52927.34  88888.00
2020-11-15 18:43:11.413 320     15687.67  407.88    52927.34  88888.00
2020-11-15 18:43:11.913 320     15687.67  407.85    52927.37  88888.00
2020-11-15 18:43:12.413 320     15687.72  407.87    52927.37  88888.00
2020-11-15 18:43:12.913 320     15687.66  407.86    52927.34  88888.00
2020-11-15 18:43:13.413 320     15687.59  407.83    52927.34  88888.00
2020-11-15 18:43:13.913 320     15687.60  407.81    52927.30  88888.00
2020-11-15 18:43:14.413 320     15687.61  407.81    52927.26  88888.00
2020-11-15 18:43:14.913 320     15687.65  407.79    52927.25  88888.00
2020-11-15 18:43:15.413 320     15687.63  407.73    52927.28  88888.00
2020-11-15 18:43:15.913 320     15687.62  407.78    52927.28  88888.00
2020-11-15 18:43:16.404 320     15687.62  407.83    52927.31  88888.00
2020-11-15 18:43:16.904 320     15687.58  407.87    52927.34  88888.00
2020-11-15 18:43:17.404 320     15687.61  407.85    52927.35  88888.00
2020-11-15 18:43:17.904 320     15687.66  407.86    52927.38  88888.00
2020-11-15 18:43:18.404 320     15687.66  407.85    52927.41  88888.00
2020-11-15 18:43:18.904 320     15687.59  407.81    52927.39  88888.00
2020-11-15 18:43:19.404 320     15687.62  407.81    52927.37  88888.00
2020-11-15 18:43:19.904 320     15687.65  407.83    52927.39  88888.00
2020-11-15 18:43:20.404 320     15687.63  407.84    52927.34  88888.00
2020-11-15 18:43:20.904 320     15687.60  407.86    52927.31  88888.00
2020-11-15 18:43:21.404 320     15687.58  407.86    52927.26  88888.00
2020-11-15 18:43:21.904 320     15687.53  407.80    52927.21  88888.00
2020-11-15 18:43:22.404 320     15687.53  407.80    52927.22  88888.00
2020-11-15 18:43:22.904 320     15687.55  407.79    52927.22  88888.00
2020-11-15 18:43:23.404 320     15687.58  407.79    52927.28  88888.00
2020-11-15 18:43:23.904 320     15687.53  407.83    52927.28  88888.00
2020-11-15 18:43:24.404 320     15687.53  407.86    52927.28  88888.00
2020-11-15 18:43:24.904 320     15687.52  407.83    52927.28  88888.00
2020-11-15 18:43:25.404 320     15687.53  407.83    52927.26  88888.00
2020-11-15 18:43:25.904 320     15687.50  407.81    52927.22  88888.00
2020-11-15 18:43:26.404 320     15687.50  407.78    52927.26  88888.00
2020-11-15 18:43:26.904 320     15687.50  407.75    52927.28  88888.00
2020-11-15 18:43:27.404 320     15687.56  407.78    52927.25  88888.00
2020-11-15 18:43:27.904 320     15687.55  407.75    52927.21  88888.00
2020-11-15 18:43:28.404 320     15687.49  407.73    52927.16  88888.00
2020-11-15 18:43:28.904 320     15687.48  407.72    52927.11  88888.00
2020-11-15 18:43:29.404 320     15687.47  407.73    52927.12  88888.00
2020-11-15 18:43:29.904 320     15687.43  407.76    52927.14  88888.00
2020-11-15 18:43:30.404 320     15687.44  407.77    52927.11  88888.00
2020-11-15 18:43:30.904 320     15687.44  407.72    52927.10  88888.00
2020-11-15 18:43:31.404 320     15687.44  407.77    52927.16  88888.00
2020-11-15 18:43:31.904 320     15687.42  407.76    52927.22  88888.00
2020-11-15 18:43:32.404 320     15687.47  407.78    52927.21  88888.00
2020-11-15 18:43:32.904 320     15687.47  407.72    52927.16  88888.00
2020-11-15 18:43:33.404 320     15687.48  407.70    52927.21  88888.00
2020-11-15 18:43:33.904 320     15687.44  407.70    52927.26  88888.00
2020-11-15 18:43:34.404 320     15687.39  407.69    52927.24  88888.00
2020-11-15 18:43:34.904 320     15687.39  407.76    52927.27  88888.00
2020-11-15 18:43:35.404 320     15687.38  407.77    52927.26  88888.00
2020-11-15 18:43:35.904 320     15687.38  407.73    52927.21  88888.00
2020-11-15 18:43:36.404 320     15687.40  407.66    52927.24  88888.00
2020-11-15 18:43:36.904 320     15687.37  407.67    52927.17  88888.00
2020-11-15 18:43:37.404 320     15687.33  407.68    52927.17  88888.00
2020-11-15 18:43:38.404 320     15687.37  407.72    52927.18  88888.00
2020-11-15 18:43:38.904 320     15687.37  407.71    52927.15  88888.00
2020-11-15 18:43:39.404 320     15687.34  407.70    52927.13  88888.00
2020-11-15 18:43:39.904 320     15687.32  407.68    52927.13  88888.00
2020-11-15 18:43:40.404 320     15687.32  407.69    52927.16  88888.00
2020-11-15 18:43:40.904 320     15687.31  407.70    52927.14  88888.00
2020-11-15 18:43:41.404 320     15687.33  407.68    52927.15  88888.00
2020-11-15 18:43:41.904 320     15687.34  407.66    52927.19  88888.00
2020-11-15 18:43:42.404 320     15687.29  407.69    52927.14  88888.00
2020-11-15 18:43:42.904 320     15687.24  407.64    52927.12  88888.00
2020-11-15 18:43:43.404 320     15687.22  407.62    52927.12  88888.00
2020-11-15 18:43:43.904 320     15687.25  407.68    52927.17  88888.00
2020-11-15 18:43:44.404 320     15687.30  407.70    52927.08  88888.00
2020-11-15 18:43:44.904 320     15687.30  407.71    52927.06  88888.00
2020-11-15 18:43:45.404 320     15687.33  407.66    52927.08  88888.00
2020-11-15 18:43:45.904 320     15687.34  407.58    52927.07  88888.00
2020-11-15 18:43:46.404 320     15687.38  407.61    52927.04  88888.00
2020-11-15 18:43:46.904 320     15687.34  407.63    52927.07  88888.00
2020-11-15 18:43:47.404 320     15687.33  407.61    52927.07  88888.00
2020-11-15 18:43:47.904 320     15687.34  407.61    52927.04  88888.00
2020-11-15 18:43:48.404 320     15687.35  407.64    52927.00  88888.00
2020-11-15 18:43:48.904 320     15687.32  407.64    52926.97  88888.00
2020-11-15 18:43:49.404 320     15687.33  407.66    52926.97  88888.00
2020-11-15 18:43:49.904 320     15687.34  407.67    52926.91  88888.00
2020-11-15 18:43:50.404 320     15687.31  407.69    52926.93  88888.00
2020-11-15 18:43:50.904 320     15687.33  407.72    52926.97  88888.00
2020-11-15 18:43:51.404 320     15687.34  407.72    52926.98  88888.00
2020-11-15 18:43:51.904 320     15687.32  407.71    52926.93  88888.00
2020-11-15 18:43:52.404 320     15687.33  407.71    52926.92  88888.00
2020-11-15 18:43:52.904 320     15687.29  407.68    52926.90  88888.00
2020-11-15 18:43:53.404 320     15687.35  407.63    52926.90  88888.00
2020-11-15 18:43:53.904 320     15687.34  407.62    52926.91  88888.00
2020-11-15 18:43:54.404 320     15687.34  407.68    52926.88  88888.00
2020-11-15 18:43:54.904 320     15687.40  407.69    52926.94  88888.00
2020-11-15 18:43:55.404 320     15687.41  407.63    52927.00  88888.00
2020-11-15 18:43:55.904 320     15687.38  407.68    52926.98  88888.00
2020-11-15 18:43:56.404 320     15687.34  407.67    52926.96  88888.00
2020-11-15 18:43:56.904 320     15687.40  407.64    52926.89  88888.00
2020-11-15 18:43:57.404 320     15687.43  407.67    52926.86  88888.00
2020-11-15 18:43:57.904 320     15687.41  407.69    52926.91  88888.00
2020-11-15 18:43:58.404 320     15687.34  407.70    52926.88  88888.00
2020-11-15 18:43:58.904 320     15687.31  407.67    52926.80  88888.00
2020-11-15 18:43:59.404 320     15687.32  407.68    52926.76  88888.00
2020-11-15 18:43:59.904 320     15687.37  407.72    52926.76  88888.00
2020-11-15 18:44:00.404 320     15687.33  407.72    52926.86  88888.00
2020-11-15 18:44:00.904 320     15687.32  407.69    52926.89  88888.00
2020-11-15 18:44:01.404 320     15687.32  407.71    52926.87  88888.00
2020-11-15 18:44:01.904 320     15687.33  407.68    52926.93  88888.00
2020-11-15 18:44:02.404 320     15687.28  407.67    52926.89  88888.00
2020-11-15 18:44:02.904 320     15687.29  407.64    52926.78  88888.00
2020-11-15 18:44:03.404 320     15687.33  407.69    52926.78  88888.00
2020-11-15 18:44:03.904 320     15687.37  407.73    52926.74  88888.00
2020-11-15 18:44:04.404 320     15687.40  407.79    52926.76  88888.00
2020-11-15 18:44:04.904 320     15687.41  407.85    52926.78  88888.00
2020-11-15 18:44:05.404 320     15687.35  407.78    52926.74  88888.00
2020-11-15 18:44:05.904 320     15687.35  407.73    52926.70  88888.00
2020-11-15 18:44:06.404 320     15687.33  407.75    52926.76  88888.00
2020-11-15 18:44:06.904 320     15687.34  407.73    52926.73  88888.00
2020-11-15 18:44:07.404 320     15687.38  407.73    52926.70  88888.00
2020-11-15 18:44:07.904 320     15687.39  407.70    52926.69  88888.00
2020-11-15 18:44:08.404 320     15687.40  407.64    52926.69  88888.00
2020-11-15 18:44:08.904 320     15687.39  407.60    52926.74  88888.00
2020-11-15 18:44:09.404 320     15687.37  407.62    52926.75  88888.00
2020-11-15 18:44:09.904 320     15687.35  407.60    52926.69  88888.00
2020-11-15 18:44:10.404 320     15687.39  407.59    52926.61  88888.00
2020-11-15 18:44:10.904 320     15687.43  407.62    52926.62  88888.00
2020-11-15 18:44:11.404 320     15687.44  407.61    52926.60  88888.00
2020-11-15 18:44:11.904 320     15687.44  407.60    52926.59  88888.00
2020-11-15 18:44:12.404 320     15687.43  407.60    52926.66  88888.00
2020-11-15 18:44:12.904 320     15687.47  407.61    52926.65  88888.00
2020-11-15 18:44:13.404 320     15687.49  407.63    52926.67  88888.00
2020-11-15 18:44:13.904 320     15687.48  407.63    52926.70  88888.00
2020-11-15 18:44:14.404 320     15687.44  407.64    52926.74  88888.00
2020-11-15 18:44:14.904 320     15687.44  407.63    52926.79  88888.00
2020-11-15 18:44:15.404 320     15687.47  407.66    52926.78  88888.00
2020-11-15 18:44:15.904 320     15687.42  407.64    52926.79  88888.00
2020-11-15 18:44:16.404 320     15687.50  407.62    52926.81  88888.00
2020-11-15 18:44:16.904 320     15687.51  407.61    52926.71  88888.00
2020-11-15 18:44:17.404 320     15687.51  407.60    52926.68  88888.00
2020-11-15 18:44:17.904 320     15687.52  407.61    52926.70  88888.00
2020-11-15 18:44:18.404 320     15687.56  407.54    52926.67  88888.00
2020-11-15 18:44:18.904 320     15687.56  407.54    52926.67  88888.00
2020-11-15 18:44:19.904 320     15687.55  407.59    52926.60  88888.00
2020-11-15 18:44:20.404 320     15687.56  407.61    52926.60  88888.00
2020-11-15 18:44:20.904 320     15687.59  407.61    52926.61  88888.00
2020-11-15 18:44:21.404 320     15687.62  407.63    52926.56  88888.00
2020-11-15 18:44:21.904 320     15687.59  407.62    52926.55  88888.00
2020-11-15 18:44:22.404 320     15687.59  407.60    52926.59  88888.00
2020-11-15 18:44:22.904 320     15687.61  407.59    52926.61  88888.00
2020-11-15 18:44:23.404 320     15687.62  407.57    52926.64  88888.00
2020-11-15 18:44:23.904 320     15687.62  407.53    52926.61  88888.00
2020-11-15 18:44:24.404 320     15687.63  407.54    52926.55  88888.00
2020-11-15 18:44:24.904 320     15687.63  407.60    52926.57  88888.00
2020-11-15 18:44:25.404 320     15687.68  407.57    52926.55  88888.00
2020-11-15 18:44:25.904 320     15687.69  407.59    52926.57  88888.00
2020-11-15 18:44:26.404 320     15687.68  407.62    52926.56  88888.00
2020-11-15 18:44:26.904 320     15687.63  407.61    52926.62  88888.00
2020-11-15 18:44:27.404 320     15687.67  407.53    52926.59  88888.00
2020-11-15 18:44:27.904 320     15687.68  407.45    52926.58  88888.00
2020-11-15 18:44:28.404 320     15687.63  407.47    52926.52  88888.00
2020-11-15 18:44:28.904 320     15687.61  407.55    52926.50  88888.00
2020-11-15 18:44:29.404 320     15687.61  407.55    52926.53  88888.00
2020-11-15 18:44:29.904 320     15687.67  407.60    52926.55  88888.00
2020-11-15 18:44:30.404 320     15687.70  407.54    52926.50  88888.00
2020-11-15 18:44:30.904 320     15687.67  407.54    52926.52  88888.00
2020-11-15 18:44:31.404 320     15687.68  407.58    52926.52  88888.00
2020-11-15 18:44:31.904 320     15687.67  407.55    52926.53  88888.00
2020-11-15 18:44:32.404 320     15687.70  407.51    52926.50  88888.00
2020-11-15 18:44:32.904 320     15687.71  407.54    52926.53  88888.00
2020-11-15 18:44:33.404 320     15687.69  407.57    52926.58  88888.00
2020-11-15 18:44:33.904 320     15687.71  407.53    52926.59  88888.00
2020-11-15 18:44:34.404 320     15687.70  407.55    52926.51  88888.00
2020-11-15 18:44:34.904 320     15687.75  407.51    52926.43  88888.00
2020-11-15 18:44:35.404 320     15687.80  407.51    52926.46  88888.00
2020-11-15 18:44:35.904 320     15687.75  407.50    52926.54  88888.00
2020-11-15 18:44:36.404 320     15687.74  407.43    52926.58  88888.00
2020-11-15 18:44:36.904 320     15687.77  407.52    52926.59  88888.00
2020-11-15 18:44:37.404 320     15687.86  407.57    52926.58  88888.00
2020-11-15 18:44:37.904 320     15687.86  407.58    52926.56  88888.00
2020-11-15 18:44:38.404 320     15687.80  407.58    52926.57  88888.00
2020-11-15 18:44:38.904 320     15687.83  407.60    52926.54  88888.00
2020-11-15 18:44:39.404 320     15687.80  407.59    52926.59  88888.00
2020-11-15 18:44:39.904 320     15687.78  407.59    52926.58  88888.00
2020-11-15 18:44:40.404 320     15687.79  407.54    52926.60  88888.00
2020-11-15 18:44:40.904 320     15687.76  407.52    52926.57  88888.00
2020-11-15 18:44:41.404 320     15687.75  407.53    52926.60  88888.00
2020-11-15 18:44:41.904 320     15687.76  407.54    52926.65  88888.00
2020-11-15 18:44:42.404 320     15687.79  407.55    52926.61  88888.00
2020-11-15 18:44:42.904 320     15687.81  407.55    52926.54  88888.00
2020-11-15 18:44:43.404 320     15687.85  407.46    52926.57  88888.00
2020-11-15 18:44:43.904 320     15687.84  407.46    52926.56  88888.00
2020-11-15 18:44:44.404 320     15687.81  407.46    52926.59  88888.00
2020-11-15 18:44:44.904 320     15687.76  407.44    52926.62  88888.00
2020-11-15 18:44:45.404 320     15687.79  407.44    52926.62  88888.00
2020-11-15 18:44:45.904 320     15687.79  407.44    52926.59  88888.00
2020-11-15 18:44:46.404 320     15687.77  407.42    52926.54  88888.00
2020-11-15 18:44:46.904 320     15687.84  407.42    52926.51  88888.00
2020-11-15 18:44:47.404 320     15687.86  407.44    52926.55  88888.00
2020-11-15 18:44:47.904 320     15687.88  407.44    52926.57  88888.00
2020-11-15 18:44:48.404 320     15687.92  407.41    52926.53  88888.00
2020-11-15 18:44:48.904 320     15687.88  407.36    52926.53  88888.00
2020-11-15 18:44:49.404 320     15687.81  407.33    52926.53  88888.00
2020-11-15 18:44:49.904 320     15687.78  407.31    52926.50  88888.00
2020-11-15 18:44:50.404 320     15687.80  407.32    52926.54  88888.00
2020-11-15 18:44:51.404 320     15687.85  407.34    52926.47  88888.00
2020-11-15 18:44:51.904 320     15687.86  407.35    52926.54  88888.00
2020-11-15 18:44:52.404 320     15687.84  407.36    52926.56  88888.00
2020-11-15 18:44:52.904 320     15687.84  407.36    52926.52  88888.00
2020-11-15 18:44:53.404 320     15687.85  407.33    52926.55  88888.00
2020-11-15 18:44:53.904 320     15687.89  407.34    52926.53  88888.00
2020-11-15 18:44:54.404 320     15687.87  407.34    52926.54  88888.00
2020-11-15 18:44:54.904 320     15687.84  407.31    52926.49  88888.00
2020-11-15 18:44:55.404 320     15687.84  407.28    52926.50  88888.00
2020-11-15 18:44:55.904 320     15687.86  407.28    52926.55  88888.00
2020-11-15 18:44:56.404 320     15687.87  407.29    52926.52  88888.00
2020-11-15 18:44:56.904 320     15687.85  407.35    52926.53  88888.00
2020-11-15 18:44:57.404 320     15687.86  407.35    52926.59  88888.00
2020-11-15 18:44:57.904 320     15687.90  407.34    52926.60  88888.00
2020-11-15 18:44:58.404 320     15687.94  407.36    52926.57  88888.00
2020-11-15 18:44:58.904 320     15687.94  407.34    52926.53  88888.00
2020-11-15 18:44:59.404 320     15687.92  407.33    52926.53  88888.00
2020-11-15 18:44:59.904 320     15687.94  407.33    52926.52  88888.00
2020-11-15 18:45:00.404 320     15687.94  407.34    52926.51  88888.00
2020-11-15 18:45:00.904 320     15687.94  407.33    52926.48  88888.00
2020-11-15 18:45:01.404 320     15687.94  407.33    52926.47  88888.00
2020-11-15 18:45:01.904 320     15687.95  407.29    52926.51  88888.00
2020-11-15 18:45:02.404 320     15687.97  407.31    52926.53  88888.00
2020-11-15 18:45:02.904 320     15687.94  407.31    52926.49  88888.00
2020-11-15 18:45:03.404 320     15687.98  407.27    52926.51  88888.00
2020-11-15 18:45:03.904 320     15687.98  407.28    52926.50  88888.00
2020-11-15 18:45:04.404 320     15687.95  407.28    52926.52  88888.00
2020-11-15 18:45:04.904 320     15688.03  407.29    52926.50  88888.00
2020-11-15 18:45:05.404 320     15688.05  407.29    52926.54  88888.00
2020-11-15 18:45:05.904 320     15688.05  407.28    52926.54  88888.00
2020-11-15 18:45:06.404 320     15688.04  407.24    52926.51  88888.00
2020-11-15 18:45:06.904 320     15688.04  407.25    52926.49  88888.00
2020-11-15 18:45:07.404 320     15688.07  407.28    52926.51  88888.00
2020-11-15 18:45:07.904 320     15688.08  407.28    52926.49  88888.00
2020-11-15 18:45:08.404 320     15688.05  407.33    52926.44  88888.00
2020-11-15 18:45:08.904 320     15688.05  407.38    52926.43  88888.00
2020-11-15 18:45:09.404 320     15688.05  407.37    52926.45  88888.00
2020-11-15 18:45:09.904 320     15688.06  407.31    52926.43  88888.00
2020-11-15 18:45:10.404 320     15688.06  407.23    52926.41  88888.00
2020-11-15 18:45:10.904 320     15688.12  407.21    52926.38  88888.00
2020-11-15 18:45:11.404 320     15688.13  407.21    52926.47  88888.00
2020-11-15 18:45:11.904 320     15688.10  407.24    52926.50  88888.00
2020-11-15 18:45:12.404 320     15688.08  407.25    52926.43  88888.00
2020-11-15 18:45:12.904 320     15688.12  407.21    52926.45  88888.00
2020-11-15 18:45:13.404 320     15688.11  407.20    52926.45  88888.00
2020-11-15 18:45:13.904 320     15688.14  407.19    52926.45  88888.00
2020-11-15 18:45:14.404 320     15688.13  407.19    52926.49  88888.00
2020-11-15 18:45:14.904 320     15688.11  407.18    52926.50  88888.00
2020-11-15 18:45:15.404 320     15688.13  407.23    52926.50  88888.00
2020-11-15 18:45:15.904 320     15688.15  407.21    52926.46  88888.00
2020-11-15 18:45:16.404 320     15688.16  407.18    52926.50  88888.00
2020-11-15 18:45:16.904 320     15688.16  407.23    52926.48  88888.00
2020-11-15 18:45:17.404 320     15688.13  407.23    52926.47  88888.00
2020-11-15 18:45:17.904 320     15688.13  407.23    52926.47  88888.00
2020-11-15 18:45:18.404 320     15688.16  407.20    52926.44  88888.00
2020-11-15 18:45:18.904 320     15688.15  407.18    52926.47  88888.00
2020-11-15 18:45:19.404 320     15688.23  407.18    52926.47  88888.00
2020-11-15 18:45:19.904 320     15688.19  407.18    52926.47  88888.00
2020-11-15 18:45:20.404 320     15688.19  407.19    52926.46  88888.00
2020-11-15 18:45:20.904 320     15688.22  407.15    52926.46  88888.00
2020-11-15 18:45:21.404 320     15688.24  407.15    52926.46  88888.00
2020-11-15 18:45:21.904 320     15688.24  407.19    52926.52  88888.00
2020-11-15 18:45:22.404 320     15688.25  407.20    52926.51  88888.00
2020-11-15 18:45:22.904 320     15688.29  407.21    52926.48  88888.00
2020-11-15 18:45:23.404 320     15688.31  407.24    52926.49  88888.00
2020-11-15 18:45:23.904 320     15688.29  407.20    52926.52  88888.00
2020-11-15 18:45:24.404 320     15688.26  407.18    52926.52  88888.00
2020-11-15 18:45:24.904 320     15688.25  407.16    52926.44  88888.00
2020-11-15 18:45:25.404 320     15688.25  407.09    52926.52  88888.00
2020-11-15 18:45:25.904 320     15688.25  407.17    52926.56  88888.00
2020-11-15 18:45:26.404 320     15688.24  407.18    52926.50  88888.00
2020-11-15 18:45:26.904 320     15688.26  407.18    52926.51  88888.00
2020-11-15 18:45:27.404 320     15688.30  407.19    52926.53  88888.00
2020-11-15 18:45:27.904 320     15688.24  407.21    52926.49  88888.00
2020-11-15 18:45:28.404 320     15688.26  407.20    52926.44  88888.00
2020-11-15 18:45:28.904 320     15688.31  407.23    52926.37  88888.00
2020-11-15 18:45:29.404 320     15688.37  407.21    52926.41  88888.00
2020-11-15 18:45:29.904 320     15688.40  407.23    52926.45  88888.00
2020-11-15 18:45:30.404 320     15688.35  407.21    52926.46  88888.00
2020-11-15 18:45:30.904 320     15688.37  407.21    52926.44  88888.00
2020-11-15 18:45:31.404 320     15688.39  407.18    52926.44  88888.00
2020-11-15 18:45:31.904 320     15688.39  407.18    52926.41  88888.00
2020-11-15 18:45:32.904 320     15688.39  407.23    52926.41  88888.00
2020-11-15 18:45:33.404 320     15688.39  407.18    52926.49  88888.00
2020-11-15 18:45:33.904 320     15688.38  407.15    52926.45  88888.00
2020-11-15 18:45:34.404 320     15688.40  407.18    52926.50  88888.00
2020-11-15 18:45:34.904 320     15688.42  407.23    52926.50  88888.00
2020-11-15 18:45:35.404 320     15688.41  407.20    52926.49  88888.00
2020-11-15 18:45:35.904 320     15688.39  407.21    52926.46  88888.00
2020-11-15 18:45:36.404 320     15688.39  407.25    52926.46  88888.00
2020-11-15 18:45:36.904 320     15688.37  407.24    52926.44  88888.00
2020-11-15 18:45:37.404 320     15688.43  407.21    52926.45  88888.00
2020-11-15 18:45:37.904 320     15688.43  407.24    52926.48  88888.00
2020-11-15 18:45:38.404 320     15688.41  407.27    52926.46  88888.00
2020-11-15 18:45:38.904 320     15688.44  407.17    52926.47  88888.00
2020-11-15 18:45:39.404 320     15688.42  407.16    52926.48  88888.00
2020-11-15 18:45:39.904 320     15688.41  407.19    52926.52  88888.00
2020-11-15 18:45:40.904 320     15688.39  407.20    52926.52  88888.00
2020-11-15 18:45:41.404 320     15688.41  407.17    52926.52  88888.00
2020-11-15 18:45:41.904 320     15688.41  407.21    52926.46  88888.00
2020-11-15 18:45:42.404 320     15688.46  407.24    52926.48  88888.00
2020-11-15 18:45:42.904 320     15688.48  407.17    52926.46  88888.00
2020-11-15 18:45:43.404 320     15688.49  407.18    52926.47  88888.00
2020-11-15 18:45:43.904 320     15688.49  407.16    52926.48  88888.00
2020-11-15 18:45:44.404 320     15688.51  407.15    52926.49  88888.00
2020-11-15 18:45:44.904 320     15688.48  407.14    52926.54  88888.00
2020-11-15 18:45:45.404 320     15688.49  407.17    52926.56  88888.00
2020-11-15 18:45:45.904 320     15688.51  407.20    52926.54  88888.00
2020-11-15 18:45:46.404 320     15688.55  407.18    52926.48  88888.00
2020-11-15 18:45:46.904 320     15688.53  407.16    52926.43  88888.00
2020-11-15 18:45:47.404 320     15688.52  407.16    52926.46  88888.00
2020-11-15 18:45:47.904 320     15688.53  407.16    52926.47  88888.00
2020-11-15 18:45:48.404 320     15688.56  407.09    52926.50  88888.00
2020-11-15 18:45:48.904 320     15688.57  407.07    52926.53  88888.00
2020-11-15 18:45:49.404 320     15688.52  407.09    52926.51  88888.00
2020-11-15 18:45:49.904 320     15688.49  407.08    52926.50  88888.00
2020-11-15 18:45:50.904 320     15688.51  407.15    52926.51  88888.00
2020-11-15 18:45:51.404 320     15688.46  407.17    52926.59  88888.00
2020-11-15 18:45:51.904 320     15688.46  407.23    52926.59  88888.00
2020-11-15 18:45:52.404 320     15688.48  407.24    52926.59  88888.00
2020-11-15 18:45:52.904 320     15688.51  407.19    52926.62  88888.00
2020-11-15 18:45:53.404 320     15688.53  407.19    52926.60  88888.00
2020-11-15 18:45:53.904 320     15688.53  407.21    52926.60  88888.00
2020-11-15 18:45:54.404 320     15688.55  407.19    52926.65  88888.00
2020-11-15 18:45:54.904 320     15688.55  407.20    52926.59  88888.00
2020-11-15 18:45:55.404 320     15688.44  407.21    52926.61  88888.00
2020-11-15 18:45:55.904 320     15688.46  407.19    52926.68  88888.00
2020-11-15 18:45:56.404 320     15688.49  407.20    52926.65  88888.00
2020-11-15 18:45:56.904 320     15688.46  407.20    52926.64  88888.00
2020-11-15 18:45:57.404 320     15688.46  407.19    52926.64  88888.00
2020-11-15 18:45:57.904 320     15688.37  407.17    52926.61  88888.00
2020-11-15 18:45:58.404 320     15688.39  407.14    52926.65  88888.00
2020-11-15 18:45:58.904 320     15688.42  407.15    52926.70  88888.00
2020-11-15 18:45:59.404 320     15688.47  407.16    52926.65  88888.00
2020-11-15 18:45:59.904 320     15688.43  407.16    52926.67  88888.00
2020-11-15 18:46:00.404 320     15688.48  407.17    52926.65  88888.00
2020-11-15 18:46:00.904 320     15688.47  407.15    52926.64  88888.00
2020-11-15 18:46:01.404 320     15688.46  407.12    52926.68  88888.00
2020-11-15 18:46:01.904 320     15688.43  407.16    52926.70  88888.00
2020-11-15 18:46:02.404 320     15688.42  407.17    52926.61  88888.00
2020-11-15 18:46:02.904 320     15688.42  407.12    52926.58  88888.00
2020-11-15 18:46:03.404 320     15688.43  407.12    52926.61  88888.00
2020-11-15 18:46:03.904 320     15688.47  407.12    52926.61  88888.00
2020-11-15 18:46:04.404 320     15688.49  407.12    52926.65  88888.00
2020-11-15 18:46:04.904 320     15688.49  407.09    52926.66  88888.00
2020-11-15 18:46:05.404 320     15688.46  407.14    52926.69  88888.00
2020-11-15 18:46:05.904 320     15688.47  407.17    52926.66  88888.00
2020-11-15 18:46:06.404 320     15688.46  407.17    52926.60  88888.00
2020-11-15 18:46:06.904 320     15688.52  407.16    52926.60  88888.00
2020-11-15 18:46:07.404 320     15688.50  407.06    52926.61  88888.00
2020-11-15 18:46:07.904 320     15688.49  407.05    52926.64  88888.00
2020-11-15 18:46:08.404 320     15688.52  407.00    52926.70  88888.00
2020-11-15 18:46:08.904 320     15688.52  407.00    52926.67  88888.00
2020-11-15 18:46:09.404 320     15688.50  407.06    52926.62  88888.00
2020-11-15 18:46:09.904 320     15688.52  407.10    52926.62  88888.00
2020-11-15 18:46:10.404 320     15688.53  407.11    52926.65  88888.00
2020-11-15 18:46:10.904 320     15688.53  407.08    52926.66  88888.00
2020-11-15 18:46:11.404 320     15688.52  407.10    52926.60  88888.00
2020-11-15 18:46:11.904 320     15688.51  407.10    52926.55  88888.00
2020-11-15 18:46:12.404 320     15688.48  407.11    52926.60  88888.00
2020-11-15 18:46:12.904 320     15688.51  407.08    52926.67  88888.00
2020-11-15 18:46:13.404 320     15688.55  407.08    52926.68  88888.00
2020-11-15 18:46:14.404 320     15688.55  407.03    52926.60  88888.00
2020-11-15 18:46:14.904 320     15688.55  407.05    52926.61  88888.00
2020-11-15 18:46:15.404 320     15688.55  407.01    52926.64  88888.00
2020-11-15 18:46:15.904 320     15688.57  407.00    52926.64  88888.00
2020-11-15 18:46:16.404 320     15688.55  407.03    52926.59  88888.00
2020-11-15 18:46:16.904 320     15688.55  407.10    52926.67  88888.00
2020-11-15 18:46:17.404 320     15688.50  407.12    52926.65  88888.00
2020-11-15 18:46:17.904 320     15688.50  407.07    52926.64  88888.00
2020-11-15 18:46:18.404 320     15688.53  407.06    52926.67  88888.00
2020-11-15 18:46:18.904 320     15688.49  407.05    52926.65  88888.00
2020-11-15 18:46:19.404 320     15688.47  407.02    52926.65  88888.00
2020-11-15 18:46:19.904 320     15688.50  407.02    52926.65  88888.00
2020-11-15 18:46:20.404 320     15688.57  407.01    52926.65  88888.00
2020-11-15 18:46:20.904 320     15688.55  407.00    52926.69  88888.00
2020-11-15 18:46:21.404 320     15688.51  407.03    52926.70  88888.00
2020-11-15 18:46:21.904 320     15688.52  407.03    52926.69  88888.00
2020-11-15 18:46:22.404 320     15688.52  407.02    52926.71  88888.00
2020-11-15 18:46:22.904 320     15688.48  407.02    52926.72  88888.00
2020-11-15 18:46:23.404 320     15688.50  407.02    52926.68  88888.00
2020-11-15 18:46:23.904 320     15688.51  407.06    52926.67  88888.00
2020-11-15 18:46:24.404 320     15688.56  407.05    52926.75  88888.00
2020-11-15 18:46:24.904 320     15688.55  406.98    52926.73  88888.00
2020-11-15 18:46:25.404 320     15688.55  406.92    52926.68  88888.00
2020-11-15 18:46:25.904 320     15688.57  406.99    52926.68  88888.00
2020-11-15 18:46:26.404 320     15688.56  407.05    52926.68  88888.00
2020-11-15 18:46:26.904 320     15688.55  407.02    52926.68  88888.00
2020-11-15 18:46:27.404 320     15688.47  407.07    52926.66  88888.00
2020-11-15 18:46:27.904 320     15688.49  407.06    52926.71  88888.00
2020-11-15 18:46:28.404 320     15688.55  407.06    52926.78  88888.00
2020-11-15 18:46:28.904 320     15688.52  407.07    52926.78  88888.00
2020-11-15 18:46:29.404 320     15688.47  407.05    52926.80  88888.00
2020-11-15 18:46:29.904 320     15688.52  407.03    52926.84  88888.00
2020-11-15 18:46:30.404 320     15688.48  407.05    52926.79  88888.00
2020-11-15 18:46:30.904 320     15688.44  407.11    52926.78  88888.00
2020-11-15 18:46:31.404 320     15688.47  407.11    52926.70  88888.00
2020-11-15 18:46:31.904 320     15688.49  407.10    52926.67  88888.00
2020-11-15 18:46:32.404 320     15688.49  407.15    52926.68  88888.00
2020-11-15 18:46:32.904 320     15688.42  407.11    52926.67  88888.00
2020-11-15 18:46:33.404 320     15688.40  407.12    52926.65  88888.00
2020-11-15 18:46:33.904 320     15688.44  407.14    52926.67  88888.00
2020-11-15 18:46:34.404 320     15688.44  407.15    52926.62  88888.00
2020-11-15 18:46:34.904 320     15688.46  407.12    52926.69  88888.00
2020-11-15 18:46:35.404 320     15688.46  407.15    52926.69  88888.00
2020-11-15 18:46:35.904 320     15688.44  407.15    52926.61  88888.00
2020-11-15 18:46:36.404 320     15688.43  407.17    52926.59  88888.00
2020-11-15 18:46:36.904 320     15688.46  407.11    52926.66  88888.00
2020-11-15 18:46:37.404 320     15688.46  407.08    52926.69  88888.00
2020-11-15 18:46:37.904 320     15688.47  407.10    52926.70  88888.00
2020-11-15 18:46:38.404 320     15688.52  407.19    52926.74  88888.00
2020-11-15 18:46:38.904 320     15688.55  407.21    52926.77  88888.00
2020-11-15 18:46:39.404 320     15688.56  407.24    52926.80  88888.00
2020-11-15 18:46:39.904 320     15688.51  407.18    52926.74  88888.00
2020-11-15 18:46:40.404 320     15688.49  407.18    52926.67  88888.00
2020-11-15 18:46:40.904 320     15688.52  407.23    52926.70  88888.00
2020-11-15 18:46:41.404 320     15688.56  407.23    52926.75  88888.00
2020-11-15 18:46:41.904 320     15688.50  407.24    52926.77  88888.00
2020-11-15 18:46:42.404 320     15688.47  407.21    52926.76  88888.00
2020-11-15 18:46:42.904 320     15688.48  407.23    52926.78  88888.00
2020-11-15 18:46:43.404 320     15688.53  407.24    52926.76  88888.00
2020-11-15 18:46:43.904 320     15688.58  407.24    52926.77  88888.00
2020-11-15 18:46:44.404 320     15688.55  407.26    52926.80  88888.00
2020-11-15 18:46:44.904 320     15688.53  407.25    52926.79  88888.00
2020-11-15 18:46:45.904 320     15688.50  407.31    52926.77  88888.00
2020-11-15 18:46:46.404 320     15688.49  407.31    52926.74  88888.00
2020-11-15 18:46:46.904 320     15688.58  407.21    52926.74  88888.00
2020-11-15 18:46:47.404 320     15688.58  407.21    52926.76  88888.00
2020-11-15 18:46:47.904 320     15688.55  407.28    52926.76  88888.00
2020-11-15 18:46:48.404 320     15688.55  407.31    52926.73  88888.00
2020-11-15 18:46:48.904 320     15688.59  407.29    52926.75  88888.00
2020-11-15 18:46:49.404 320     15688.58  407.31    52926.80  88888.00
2020-11-15 18:46:49.904 320     15688.51  407.31    52926.81  88888.00
2020-11-15 18:46:50.404 320     15688.57  407.32    52926.88  88888.00
2020-11-15 18:46:50.904 320     15688.55  407.33    52926.80  88888.00
2020-11-15 18:46:51.404 320     15688.49  407.34    52926.78  88888.00
2020-11-15 18:46:51.904 320     15688.51  407.32    52926.80  88888.00
2020-11-15 18:46:52.404 320     15688.53  407.28    52926.84  88888.00
2020-11-15 18:46:52.904 320     15688.57  407.28    52926.82  88888.00
2020-11-15 18:46:53.904 320     15688.57  407.29    52926.78  88888.00
2020-11-15 18:46:54.404 320     15688.51  407.31    52926.78  88888.00
2020-11-15 18:46:54.904 320     15688.53  407.29    52926.72  88888.00
2020-11-15 18:46:55.404 320     15688.51  407.29    52926.69  88888.00
2020-11-15 18:46:55.904 320     15688.53  407.32    52926.69  88888.00
2020-11-15 18:46:56.404 320     15688.56  407.33    52926.71  88888.00
2020-11-15 18:46:56.904 320     15688.55  407.38    52926.73  88888.00
2020-11-15 18:46:57.404 320     15688.56  407.35    52926.76  88888.00
2020-11-15 18:46:57.904 320     15688.56  407.33    52926.72  88888.00
2020-11-15 18:46:58.404 320     15688.53  407.31    52926.72  88888.00
2020-11-15 18:46:58.904 320     15688.55  407.33    52926.77  88888.00
2020-11-15 18:46:59.404 320     15688.55  407.35    52926.77  88888.00
2020-11-15 18:46:59.904 320     15688.48  407.36    52926.79  88888.00
2020-11-15 18:47:00.404 320     15688.48  407.37    52926.76  88888.00
2020-11-15 18:47:00.904 320     15688.52  407.42    52926.75  88888.00
2020-11-15 18:47:01.404 320     15688.50  407.44    52926.74  88888.00
2020-11-15 18:47:01.904 320     15688.46  407.45    52926.76  88888.00
2020-11-15 18:47:02.404 320     15688.46  407.45    52926.76  88888.00
2020-11-15 18:47:02.904 320     15688.41  407.41    52926.80  88888.00
2020-11-15 18:47:03.404 320     15688.38  407.43    52926.75  88888.00
2020-11-15 18:47:03.904 320     15688.37  407.42    52926.69  88888.00
2020-11-15 18:47:04.404 320     15688.42  407.43    52926.66  88888.00
2020-11-15 18:47:04.904 320     15688.48  407.42    52926.70  88888.00
2020-11-15 18:47:05.404 320     15688.49  407.41    52926.77  88888.00
2020-11-15 18:47:05.904 320     15688.52  407.45    52926.73  88888.00
2020-11-15 18:47:06.404 320     15688.49  407.45    52926.70  88888.00
2020-11-15 18:47:06.904 320     15688.47  407.45    52926.68  88888.00
2020-11-15 18:47:07.404 320     15688.46  407.43    52926.75  88888.00
2020-11-15 18:47:07.904 320     15688.53  407.47    52926.71  88888.00
2020-11-15 18:47:08.404 320     15688.50  407.45    52926.75  88888.00
2020-11-15 18:47:08.904 320     15688.51  407.43    52926.70  88888.00
2020-11-15 18:47:09.404 320     15688.49  407.47    52926.74  88888.00
2020-11-15 18:47:09.904 320     15688.51  407.49    52926.80  88888.00
2020-11-15 18:47:10.404 320     15688.51  407.49    52926.79  88888.00
2020-11-15 18:47:10.904 320     15688.49  407.46    52926.79  88888.00
2020-11-15 18:47:11.404 320     15688.51  407.44    52926.77  88888.00
2020-11-15 18:47:11.904 320     15688.52  407.43    52926.73  88888.00
2020-11-15 18:47:12.404 320     15688.55  407.42    52926.72  88888.00
2020-11-15 18:47:12.904 320     15688.57  407.45    52926.78  88888.00
2020-11-15 18:47:13.404 320     15688.59  407.45    52926.79  88888.00
2020-11-15 18:47:13.904 320     15688.60  407.44    52926.78  88888.00
2020-11-15 18:47:14.404 320     15688.55  407.45    52926.72  88888.00
2020-11-15 18:47:14.904 320     15688.53  407.51    52926.69  88888.00
2020-11-15 18:47:15.404 320     15688.49  407.50    52926.73  88888.00
2020-11-15 18:47:15.904 320     15688.53  407.47    52926.73  88888.00
2020-11-15 18:47:16.404 320     15688.55  407.49    52926.73  88888.00
2020-11-15 18:47:16.904 320     15688.50  407.51    52926.73  88888.00
2020-11-15 18:47:17.404 320     15688.50  407.49    52926.74  88888.00
2020-11-15 18:47:17.904 320     15688.47  407.42    52926.78  88888.00
2020-11-15 18:47:18.404 320     15688.49  407.41    52926.84  88888.00
2020-11-15 18:47:18.904 320     15688.48  407.36    52926.82  88888.00
2020-11-15 18:47:19.404 320     15688.49  407.35    52926.84  88888.00
2020-11-15 18:47:19.904 320     15688.48  407.38    52926.89  88888.00
2020-11-15 18:47:20.404 320     15688.49  407.38    52926.84  88888.00
2020-11-15 18:47:20.904 320     15688.51  407.38    52926.81  88888.00
2020-11-15 18:47:21.404 320     15688.52  407.40    52926.82  88888.00
2020-11-15 18:47:21.904 320     15688.49  407.37    52926.84  88888.00
2020-11-15 18:47:22.404 320     15688.48  407.37    52926.84  88888.00
2020-11-15 18:47:22.904 320     15688.47  407.40    52926.81  88888.00
2020-11-15 18:47:23.404 320     15688.43  407.45    52926.85  88888.00
2020-11-15 18:47:23.904 320     15688.44  407.45    52926.82  88888.00
2020-11-15 18:47:24.404 320     15688.46  407.44    52926.81  88888.00
2020-11-15 18:47:24.904 320     15688.44  407.41    52926.77  88888.00
2020-11-15 18:47:25.404 320     15688.44  407.42    52926.82  88888.00
2020-11-15 18:47:25.904 320     15688.44  407.35    52926.82  88888.00
2020-11-15 18:47:26.404 320     15688.41  407.35    52926.84  88888.00
2020-11-15 18:47:27.404 320     15688.39  407.41    52926.84  88888.00
2020-11-15 18:47:27.904 320     15688.38  407.35    52926.85  88888.00
2020-11-15 18:47:28.404 320     15688.37  407.31    52926.86  88888.00
2020-11-15 18:47:28.904 320     15688.38  407.29    52926.84  88888.00
2020-11-15 18:47:29.404 320     15688.37  407.34    52926.86  88888.00
2020-11-15 18:47:29.904 320     15688.39  407.29    52926.84  88888.00
2020-11-15 18:47:30.404 320     15688.38  407.31    52926.84  88888.00
2020-11-15 18:47:30.904 320     15688.35  407.35    52926.84  88888.00
2020-11-15 18:47:31.404 320     15688.35  407.37    52926.80  88888.00
2020-11-15 18:47:31.904 320     15688.37  407.34    52926.82  88888.00
2020-11-15 18:47:32.404 320     15688.37  407.33    52926.92  88888.00
2020-11-15 18:47:32.904 320     15688.37  407.28    52926.92  88888.00
2020-11-15 18:47:33.404 320     15688.35  407.33    52926.80  88888.00
2020-11-15 18:47:33.904 320     15688.37  407.33    52926.86  88888.00
2020-11-15 18:47:34.404 320     15688.37  407.33    52926.90  88888.00
2020-11-15 18:47:34.904 320     15688.38  407.32    52926.92  88888.00
2020-11-15 18:47:35.404 320     15688.37  407.31    52926.94  88888.00
2020-11-15 18:47:35.904 320     15688.37  407.31    52926.94  88888.00
2020-11-15 18:47:36.404 320     15688.41  407.31    52926.90  88888.00
2020-11-15 18:47:37.404 320     15688.40  407.29    52926.82  88888.00
2020-11-15 18:47:37.904 320     15688.38  407.29    52926.80  88888.00
2020-11-15 18:47:38.404 320     15688.40  407.35    52926.82  88888.00
2020-11-15 18:47:38.904 320     15688.42  407.40    52926.80  88888.00
2020-11-15 18:47:39.404 320     15688.33  407.40    52926.78  88888.00
2020-11-15 18:47:39.904 320     15688.29  407.40    52926.77  88888.00
2020-11-15 18:47:40.404 320     15688.29  407.38    52926.78  88888.00
2020-11-15 18:47:40.904 320     15688.35  407.40    52926.84  88888.00
2020-11-15 18:47:41.404 320     15688.33  407.35    52926.88  88888.00
2020-11-15 18:47:41.904 320     15688.29  407.34    52926.87  88888.00
2020-11-15 18:47:42.404 320     15688.34  407.40    52926.91  88888.00
2020-11-15 18:47:42.904 320     15688.35  407.42    52926.92  88888.00
2020-11-15 18:47:43.404 320     15688.34  407.41    52926.89  88888.00
2020-11-15 18:47:43.904 320     15688.34  407.41    52926.88  88888.00
2020-11-15 18:47:44.404 320     15688.38  407.37    52926.85  88888.00
2020-11-15 18:47:44.904 320     15688.32  407.36    52926.84  88888.00
2020-11-15 18:47:45.404 320     15688.28  407.33    52926.84  88888.00
2020-11-15 18:47:45.904 320     15688.31  407.29    52926.81  88888.00
2020-11-15 18:47:46.404 320     15688.33  407.29    52926.79  88888.00
2020-11-15 18:47:46.904 320     15688.31  407.32    52926.81  88888.00
2020-11-15 18:47:47.404 320     15688.29  407.31    52926.79  88888.00
2020-11-15 18:47:47.904 320     15688.28  407.29    52926.81  88888.00
2020-11-15 18:47:48.404 320     15688.28  407.26    52926.80  88888.00
2020-11-15 18:47:48.904 320     15688.28  407.27    52926.75  88888.00
2020-11-15 18:47:49.404 320     15688.25  407.28    52926.69  88888.00
2020-11-15 18:47:49.904 320     15688.26  407.27    52926.70  88888.00
2020-11-15 18:47:50.404 320     15688.26  407.25    52926.71  88888.00
2020-11-15 18:47:50.904 320     15688.32  407.24    52926.70  88888.00
2020-11-15 18:47:51.404 320     15688.30  407.24    52926.74  88888.00
2020-11-15 18:47:51.904 320     15688.35  407.25    52926.74  88888.00
2020-11-15 18:47:52.404 320     15688.37  407.27    52926.68  88888.00
2020-11-15 18:47:52.904 320     15688.35  407.26    52926.62  88888.00
2020-11-15 18:47:53.404 320     15688.33  407.26    52926.65  88888.00
2020-11-15 18:47:53.904 320     15688.35  407.31    52926.67  88888.00
2020-11-15 18:47:54.404 320     15688.37  407.33    52926.67  88888.00
2020-11-15 18:47:54.904 320     15688.37  407.31    52926.66  88888.00
2020-11-15 18:47:55.404 320     15688.39  407.31    52926.74  88888.00
2020-11-15 18:47:55.904 320     15688.40  407.32    52926.76  88888.00
2020-11-15 18:47:56.404 320     15688.39  407.34    52926.72  88888.00
2020-11-15 18:47:56.904 320     15688.41  407.33    52926.68  88888.00
2020-11-15 18:47:57.405 320     15688.40  407.33    52926.66  88888.00
2020-11-15 18:47:57.905 320     15688.39  407.37    52926.69  88888.00
2020-11-15 18:47:59.405 320     15688.46  407.36    52926.67  88888.00
2020-11-15 18:47:59.905 320     15688.49  407.38    52926.64  88888.00
2020-11-15 18:48:00.405 320     15688.47  407.41    52926.66  88888.00
2020-11-15 18:48:00.905 320     15688.41  407.40    52926.70  88888.00
2020-11-15 18:48:01.405 320     15688.44  407.41    52926.66  88888.00
2020-11-15 18:48:01.905 320     15688.46  407.43    52926.65  88888.00
2020-11-15 18:48:02.405 320     15688.43  407.43    52926.66  88888.00
2020-11-15 18:48:02.905 320     15688.49  407.42    52926.68  88888.00
2020-11-15 18:48:03.405 320     15688.47  407.47    52926.70  88888.00
2020-11-15 18:48:03.905 320     15688.47  407.51    52926.70  88888.00
2020-11-15 18:48:04.405 320     15688.50  407.50    52926.71  88888.00
2020-11-15 18:48:04.905 320     15688.51  407.51    52926.66  88888.00
2020-11-15 18:48:05.405 320     15688.53  407.50    52926.58  88888.00
2020-11-15 18:48:05.905 320     15688.51  407.53    52926.61  88888.00
2020-11-15 18:48:06.905 320     15688.53  407.52    52926.59  88888.00
2020-11-15 18:48:07.405 320     15688.53  407.59    52926.65  88888.00
2020-11-15 18:48:07.905 320     15688.55  407.60    52926.71  88888.00
2020-11-15 18:48:08.905 320     15688.52  407.61    52926.58  88888.00
2020-11-15 18:48:09.405 320     15688.55  407.61    52926.64  88888.00
2020-11-15 18:48:09.905 320     15688.55  407.61    52926.62  88888.00
2020-11-15 18:48:10.405 320     15688.53  407.53    52926.64  88888.00
2020-11-15 18:48:10.905 320     15688.51  407.49    52926.58  88888.00
2020-11-15 18:48:11.405 320     15688.53  407.47    52926.62  88888.00
2020-11-15 18:48:11.905 320     15688.52  407.52    52926.61  88888.00
2020-11-15 18:48:12.405 320     15688.51  407.58    52926.56  88888.00
2020-11-15 18:48:12.905 320     15688.57  407.54    52926.54  88888.00
2020-11-15 18:48:13.405 320     15688.55  407.58    52926.54  88888.00
2020-11-15 18:48:13.905 320     15688.57  407.59    52926.53  88888.00
2020-11-15 18:48:14.405 320     15688.62  407.63    52926.56  88888.00
2020-11-15 18:48:14.905 320     15688.64  407.67    52926.64  88888.00
2020-11-15 18:48:15.405 320     15688.53  407.66    52926.59  88888.00
2020-11-15 18:48:15.905 320     15688.50  407.66    52926.56  88888.00
2020-11-15 18:48:16.405 320     15688.55  407.67    52926.54  88888.00
2020-11-15 18:48:16.905 320     15688.52  407.68    52926.62  88888.00
2020-11-15 18:48:17.405 320     15688.57  407.69    52926.62  88888.00
2020-11-15 18:48:17.905 320     15688.64  407.70    52926.64  88888.00
2020-11-15 18:48:18.405 320     15688.61  407.70    52926.60  88888.00
2020-11-15 18:48:18.905 320     15688.59  407.69    52926.62  88888.00
2020-11-15 18:48:19.405 320     15688.59  407.71    52926.64  88888.00
2020-11-15 18:48:19.905 320     15688.56  407.73    52926.53  88888.00
2020-11-15 18:48:20.405 320     15688.60  407.77    52926.55  88888.00
2020-11-15 18:48:20.905 320     15688.64  407.79    52926.58  88888.00
2020-11-15 18:48:21.405 320     15688.64  407.79    52926.56  88888.00
2020-11-15 18:48:21.905 320     15688.64  407.79    52926.54  88888.00
2020-11-15 18:48:22.405 320     15688.61  407.78    52926.51  88888.00
2020-11-15 18:48:22.905 320     15688.60  407.78    52926.54  88888.00
2020-11-15 18:48:23.405 320     15688.60  407.80    52926.58  88888.00
2020-11-15 18:48:23.905 320     15688.62  407.80    52926.57  88888.00
2020-11-15 18:48:24.405 320     15688.60  407.75    52926.58  88888.00
2020-11-15 18:48:24.905 320     15688.57  407.70    52926.54  88888.00
2020-11-15 18:48:25.405 320     15688.55  407.73    52926.57  88888.00
2020-11-15 18:48:25.905 320     15688.57  407.71    52926.56  88888.00
2020-11-15 18:48:26.405 320     15688.56  407.76    52926.60  88888.00
2020-11-15 18:48:26.905 320     15688.53  407.80    52926.64  88888.00
2020-11-15 18:48:27.405 320     15688.56  407.81    52926.58  88888.00
2020-11-15 18:48:27.905 320     15688.60  407.84    52926.57  88888.00
2020-11-15 18:48:28.405 320     15688.64  407.83    52926.56  88888.00
2020-11-15 18:48:28.905 320     15688.64  407.78    52926.57  88888.00
2020-11-15 18:48:29.405 320     15688.62  407.78    52926.58  88888.00
2020-11-15 18:48:29.905 320     15688.57  407.80    52926.57  88888.00
2020-11-15 18:48:30.405 320     15688.52  407.83    52926.55  88888.00
2020-11-15 18:48:30.905 320     15688.49  407.81    52926.48  88888.00
2020-11-15 18:48:31.405 320     15688.42  407.79    52926.49  88888.00
2020-11-15 18:48:31.905 320     15688.46  407.81    52926.45  88888.00
2020-11-15 18:48:32.405 320     15688.40  407.84    52926.39  88888.00
2020-11-15 18:48:32.905 320     15688.34  407.84    52926.37  88888.00
2020-11-15 18:48:33.405 320     15688.38  407.85    52926.28  88888.00
2020-11-15 18:48:33.905 320     15688.35  407.80    52926.21  88888.00
2020-11-15 18:48:34.405 320     15688.43  407.77    52926.13  88888.00
2020-11-15 18:48:34.905 320     15688.47  407.72    52925.98  88888.00
2020-11-15 18:48:35.405 320     15688.53  407.75    52925.93  88888.00
2020-11-15 18:48:35.905 320     15688.60  407.78    52925.84  88888.00
2020-11-15 18:48:36.405 320     15688.74  407.81    52925.65  88888.00
2020-11-15 18:48:36.905 320     15688.93  407.87    52925.47  88888.00
2020-11-15 18:48:37.405 320     15689.06  407.96    52925.38  88888.00
2020-11-15 18:48:37.905 320     15689.14  408.13    52925.29  88888.00
2020-11-15 18:48:38.405 320     15689.24  408.32    52925.18  88888.00
2020-11-15 18:48:38.905 320     15689.30  408.42    52925.12  88888.00
2020-11-15 18:48:39.405 320     15689.19  408.46    52925.14  88888.00
2020-11-15 18:48:40.405 320     15689.09  408.66    52925.27  88888.00
2020-11-15 18:48:40.905 320     15689.01  408.68    52925.32  88888.00
2020-11-15 18:48:41.405 320     15688.93  408.68    52925.58  88888.00
2020-11-15 18:48:41.905 320     15688.87  408.62    52925.78  88888.00
2020-11-15 18:48:42.405 320     15688.80  408.55    52925.96  88888.00
2020-11-15 18:48:42.905 320     15688.77  408.44    52926.20  88888.00
2020-11-15 18:48:43.405 320     15688.74  408.39    52926.37  88888.00
2020-11-15 18:48:43.905 320     15688.70  408.32    52926.54  88888.00
2020-11-15 18:48:44.405 320     15688.66  408.23    52926.65  88888.00
2020-11-15 18:48:44.905 320     15688.67  408.14    52926.70  88888.00
2020-11-15 18:48:45.405 320     15688.62  408.05    52926.74  88888.00
2020-11-15 18:48:45.905 320     15688.66  408.02    52926.81  88888.00
2020-11-15 18:48:46.405 320     15688.64  407.96    52926.90  88888.00
2020-11-15 18:48:46.905 320     15688.67  407.93    52926.98  88888.00
2020-11-15 18:48:47.405 320     15688.65  407.92    52927.02  88888.00
2020-11-15 18:48:47.905 320     15688.61  407.92    52927.04  88888.00
2020-11-15 18:48:48.405 320     15688.61  407.87    52926.99  88888.00
2020-11-15 18:48:48.905 320     15688.66  407.87    52927.05  88888.00
2020-11-15 18:48:49.405 320     15688.73  407.86    52927.08  88888.00
2020-11-15 18:48:49.905 320     15688.73  407.87    52927.04  88888.00
2020-11-15 18:48:50.405 320     15688.74  407.83    52927.07  88888.00
2020-11-15 18:48:50.905 320     15688.75  407.86    52927.12  88888.00
2020-11-15 18:48:51.405 320     15688.69  407.88    52927.14  88888.00
2020-11-15 18:48:51.905 320     15688.67  407.86    52927.17  88888.00
2020-11-15 18:48:52.405 320     15688.69  407.87    52927.11  88888.00
2020-11-15 18:48:52.905 320     15688.71  407.83    52927.12  88888.00
2020-11-15 18:48:53.405 320     15688.73  407.80    52927.22  88888.00
2020-11-15 18:48:53.905 320     15688.71  407.87    52927.31  88888.00
2020-11-15 18:48:54.405 320     15688.73  407.87    52927.28  88888.00
2020-11-15 18:48:54.905 320     15688.75  407.86    52927.25  88888.00
2020-11-15 18:48:55.405 320     15688.71  407.83    52927.19  88888.00
2020-11-15 18:48:55.905 320     15688.66  407.83    52927.17  88888.00
2020-11-15 18:48:56.405 320     15688.64  407.84    52927.14  88888.00
2020-11-15 18:48:56.905 320     15688.66  407.83    52927.18  88888.00
2020-11-15 18:48:57.405 320     15688.65  407.85    52927.22  88888.00
2020-11-15 18:48:57.905 320     15688.65  407.85    52927.17  88888.00
2020-11-15 18:48:58.405 320     15688.65  407.84    52927.12  88888.00
2020-11-15 18:48:58.905 320     15688.70  407.84    52927.19  88888.00
2020-11-15 18:48:59.405 320     15688.70  407.81    52927.24  88888.00
2020-11-15 18:48:59.905 320     15688.68  407.84    52927.19  88888.00
2020-11-15 18:49:00.405 320     15688.68  407.83    52927.20  88888.00
2020-11-15 18:49:00.905 320     15688.67  407.85    52927.13  88888.00
2020-11-15 18:49:01.405 320     15688.71  407.83    52927.14  88888.00
2020-11-15 18:49:01.905 320     15688.78  407.80    52927.18  88888.00
2020-11-15 18:49:02.405 320     15688.75  407.81    52927.21  88888.00
2020-11-15 18:49:02.905 320     15688.73  407.83    52927.22  88888.00
2020-11-15 18:49:03.405 320     15688.73  407.83    52927.17  88888.00
2020-11-15 18:49:03.905 320     15688.74  407.78    52927.14  88888.00
2020-11-15 18:49:04.405 320     15688.71  407.81    52927.09  88888.00
2020-11-15 18:49:04.905 320     15688.73  407.83    52927.13  88888.00
2020-11-15 18:49:05.405 320     15688.74  407.84    52927.10  88888.00
2020-11-15 18:49:05.905 320     15688.75  407.86    52927.04  88888.00
2020-11-15 18:49:06.405 320     15688.76  407.87    52927.10  88888.00
2020-11-15 18:49:06.905 320     15688.76  407.86    52927.13  88888.00
2020-11-15 18:49:07.405 320     15688.79  407.79    52927.12  88888.00
2020-11-15 18:49:07.905 320     15688.82  407.79    52927.17  88888.00
2020-11-15 18:49:08.405 320     15688.82  407.84    52927.13  88888.00
2020-11-15 18:49:08.905 320     15688.77  407.85    52927.10  88888.00
2020-11-15 18:49:09.405 320     15688.75  407.88    52927.02  88888.00
2020-11-15 18:49:09.905 320     15688.76  407.88    52927.00  88888.00
2020-11-15 18:49:10.405 320     15688.77  407.88    52927.00  88888.00
2020-11-15 18:49:10.905 320     15688.86  407.88    52927.01  88888.00
2020-11-15 18:49:11.405 320     15688.86  407.88    52927.02  88888.00
2020-11-15 18:49:11.905 320     15688.82  407.88    52927.09  88888.00
2020-11-15 18:49:12.405 320     15688.82  407.88    52927.09  88888.00
2020-11-15 18:49:12.905 320     15688.84  407.87    52927.06  88888.00
2020-11-15 18:49:13.405 320     15688.87  407.89    52926.99  88888.00
2020-11-15 18:49:13.905 320     15688.83  407.92    52926.91  88888.00
2020-11-15 18:49:14.405 320     15688.87  407.86    52926.90  88888.00
2020-11-15 18:49:14.905 320     15688.88  407.85    52926.94  88888.00
2020-11-15 18:49:15.405 320     15688.84  407.87    52926.94  88888.00
2020-11-15 18:49:15.905 320     15688.89  407.94    52926.96  88888.00
2020-11-15 18:49:16.405 320     15688.93  407.96    52926.97  88888.00
2020-11-15 18:49:16.905 320     15688.95  407.96    52926.93  88888.00
2020-11-15 18:49:17.405 320     15688.92  407.97    52926.93  88888.00
2020-11-15 18:49:17.905 320     15688.93  407.98    52926.91  88888.00
2020-11-15 18:49:18.405 320     15689.00  408.03    52926.95  88888.00
2020-11-15 18:49:18.905 320     15689.01  408.07    52927.04  88888.00
2020-11-15 18:49:19.405 320     15688.98  408.07    52926.99  88888.00
2020-11-15 18:49:19.905 320     15688.98  408.10    52926.94  88888.00
2020-11-15 18:49:20.405 320     15689.01  408.09    52926.92  88888.00
2020-11-15 18:49:20.905 320     15689.02  408.05    52926.84  88888.00
2020-11-15 18:49:22.405 320     15689.02  408.02    52926.92  88888.00
2020-11-15 18:49:22.905 320     15689.05  408.05    52926.87  88888.00
2020-11-15 18:49:23.405 320     15689.07  408.06    52926.89  88888.00
2020-11-15 18:49:23.905 320     15689.06  408.05    52926.87  88888.00
2020-11-15 18:49:24.405 320     15689.07  408.10    52926.80  88888.00
2020-11-15 18:49:24.905 320     15689.06  408.11    52926.82  88888.00
2020-11-15 18:49:25.405 320     15689.06  408.13    52926.85  88888.00
2020-11-15 18:49:25.905 320     15689.05  408.09    52926.90  88888.00
2020-11-15 18:49:26.405 320     15689.05  408.07    52926.91  88888.00
2020-11-15 18:49:26.905 320     15689.06  408.07    52926.94  88888.00
2020-11-15 18:49:27.405 320     15689.14  408.11    52927.00  88888.00
2020-11-15 18:49:27.905 320     15689.19  408.13    52927.08  88888.00
2020-11-15 18:49:28.405 320     15689.19  408.14    52926.95  88888.00
2020-11-15 18:49:28.905 320     15689.18  408.15    52926.89  88888.00
2020-11-15 18:49:29.405 320     15689.12  408.14    52926.95  88888.00
2020-11-15 18:49:29.905 320     15689.12  408.13    52926.94  88888.00
2020-11-15 18:49:30.405 320     15689.13  408.18    52926.92  88888.00
2020-11-15 18:49:30.905 320     15689.16  408.20    52926.91  88888.00
2020-11-15 18:49:31.405 320     15689.16  408.16    52926.93  88888.00
2020-11-15 18:49:31.905 320     15689.16  408.10    52926.92  88888.00
2020-11-15 18:49:32.405 320     15689.19  408.15    52926.89  88888.00
2020-11-15 18:49:32.905 320     15689.15  408.23    52926.92  88888.00
2020-11-15 18:49:33.405 320     15689.16  408.27    52927.00  88888.00
2020-11-15 18:49:33.905 320     15689.13  408.27    52927.00  88888.00
2020-11-15 18:49:34.405 320     15689.14  408.26    52927.02  88888.00
2020-11-15 18:49:34.905 320     15689.20  408.27    52927.06  88888.00
2020-11-15 18:49:35.405 320     15689.24  408.28    52927.01  88888.00
2020-11-15 18:49:35.905 320     15689.23  408.26    52927.02  88888.00
2020-11-15 18:49:36.405 320     15689.16  408.26    52927.04  88888.00
2020-11-15 18:49:36.905 320     15689.15  408.23    52926.99  88888.00
2020-11-15 18:49:37.405 320     15689.13  408.22    52927.01  88888.00
2020-11-15 18:49:37.905 320     15689.12  408.27    52927.00  88888.00
2020-11-15 18:49:38.405 320     15689.14  408.30    52926.99  88888.00
2020-11-15 18:49:38.905 320     15689.15  408.26    52927.02  88888.00
2020-11-15 18:49:39.405 320     15689.19  408.24    52927.00  88888.00
2020-11-15 18:49:39.905 320     15689.22  408.23    52926.99  88888.00
2020-11-15 18:49:40.405 320     15689.27  408.19    52926.96  88888.00
2020-11-15 18:49:40.905 320     15689.25  408.19    52926.95  88888.00
2020-11-15 18:49:41.405 320     15689.25  408.24    52926.99  88888.00
2020-11-15 18:49:41.905 320     15689.27  408.24    52927.00  88888.00
2020-11-15 18:49:42.405 320     15689.23  408.27    52926.95  88888.00
2020-11-15 18:49:42.905 320     15689.21  408.23    52926.95  88888.00
2020-11-15 18:49:43.405 320     15689.21  408.23    52926.97  88888.00
2020-11-15 18:49:43.905 320     15689.22  408.29    52926.97  88888.00
2020-11-15 18:49:44.405 320     15689.29  408.29    52927.00  88888.00
2020-11-15 18:49:44.905 320     15689.31  408.32    52926.92  88888.00
2020-11-15 18:49:45.405 320     15689.34  408.31    52926.95  88888.00
2020-11-15 18:49:45.905 320     15689.27  408.28    52926.93  88888.00
2020-11-15 18:49:46.405 320     15689.24  408.26    52926.93  88888.00
2020-11-15 18:49:46.905 320     15689.24  408.30    52926.91  88888.00
2020-11-15 18:49:47.405 320     15689.25  408.32    52926.90  88888.00
2020-11-15 18:49:47.905 320     15689.29  408.33    52926.89  88888.00
2020-11-15 18:49:48.405 320     15689.30  408.35    52926.93  88888.00
2020-11-15 18:49:48.905 320     15689.30  408.36    52927.00  88888.00
2020-11-15 18:49:49.405 320     15689.33  408.32    52926.98  88888.00
2020-11-15 18:49:49.905 320     15689.31  408.35    52926.95  88888.00
2020-11-15 18:49:50.405 320     15689.31  408.37    52926.95  88888.00
2020-11-15 18:49:50.905 320     15689.27  408.36    52926.94  88888.00
2020-11-15 18:49:51.405 320     15689.22  408.38    52926.97  88888.00
2020-11-15 18:49:51.905 320     15689.20  408.37    52926.95  88888.00
2020-11-15 18:49:52.405 320     15689.24  408.37    52926.93  88888.00
2020-11-15 18:49:52.905 320     15689.27  408.36    52926.95  88888.00
2020-11-15 18:49:53.405 320     15689.25  408.32    52927.02  88888.00
2020-11-15 18:49:53.905 320     15689.27  408.33    52927.09  88888.00
2020-11-15 18:49:54.405 320     15689.32  408.36    52927.06  88888.00
2020-11-15 18:49:54.905 320     15689.28  408.31    52927.00  88888.00
2020-11-15 18:49:55.405 320     15689.23  408.28    52927.02  88888.00
2020-11-15 18:49:55.905 320     15689.27  408.30    52927.08  88888.00
2020-11-15 18:49:56.405 320     15689.25  408.38    52927.13  88888.00
2020-11-15 18:49:56.905 320     15689.22  408.36    52927.01  88888.00
2020-11-15 18:49:57.405 320     15689.20  408.33    52926.96  88888.00
2020-11-15 18:49:57.905 320     15689.13  408.30    52926.95  88888.00
2020-11-15 18:49:58.405 320     15689.14  408.31    52926.96  88888.00
2020-11-15 18:49:58.905 320     15689.14  408.33    52926.94  88888.00
2020-11-15 18:49:59.405 320     15689.19  408.37    52926.91  88888.00
2020-11-15 18:49:59.905 320     15689.16  408.38    52926.92  88888.00
2020-11-15 18:50:00.405 320     15689.19  408.38    52926.92  88888.00
2020-11-15 18:50:00.905 320     15689.23  408.28    52926.92  88888.00
2020-11-15 18:50:01.405 320     15689.23  408.28    52927.00  88888.00
2020-11-15 18:50:01.905 320     15689.22  408.30    52926.96  88888.00
2020-11-15 18:50:02.405 320     15689.22  408.35    52926.97  88888.00
2020-11-15 18:50:03.405 320     15689.28  408.31    52927.00  88888.00
2020-11-15 18:50:03.905 320     15689.34  408.31    52927.02  88888.00
2020-11-15 18:50:04.405 320     15689.33  408.30    52927.04  88888.00
2020-11-15 18:50:04.905 320     15689.33  408.30    52927.01  88888.00
2020-11-15 18:50:05.405 320     15689.34  408.26    52926.95  88888.00
2020-11-15 18:50:05.905 320     15689.34  408.26    52926.93  88888.00
2020-11-15 18:50:06.405 320     15689.31  408.27    52926.91  88888.00
2020-11-15 18:50:06.905 320     15689.30  408.28    52926.91  88888.00
2020-11-15 18:50:07.405 320     15689.27  408.30    52926.91  88888.00
2020-11-15 18:50:07.905 320     15689.27  408.29    52926.94  88888.00
2020-11-15 18:50:08.405 320     15689.27  408.27    52926.97  88888.00
2020-11-15 18:50:08.905 320     15689.28  408.27    52926.97  88888.00
2020-11-15 18:50:09.405 320     15689.27  408.24    52926.99  88888.00
2020-11-15 18:50:09.905 320     15689.33  408.26    52926.94  88888.00
2020-11-15 18:50:10.405 320     15689.33  408.23    52926.95  88888.00
2020-11-15 18:50:10.905 320     15689.30  408.23    52926.93  88888.00
2020-11-15 18:50:11.405 320     15689.30  408.27    52926.97  88888.00
2020-11-15 18:50:11.905 320     15689.32  408.27    52927.08  88888.00
2020-11-15 18:50:12.405 320     15689.29  408.23    52927.00  88888.00
2020-11-15 18:50:13.405 320     15689.34  408.27    52926.97  88888.00
2020-11-15 18:50:13.905 320     15689.33  408.24    52926.97  88888.00
2020-11-15 18:50:14.405 320     15689.34  408.27    52927.04  88888.00
2020-11-15 18:50:14.905 320     15689.33  408.28    52927.07  88888.00
2020-11-15 18:50:15.405 320     15689.33  408.26    52927.05  88888.00
2020-11-15 18:50:15.905 320     15689.28  408.27    52927.02  88888.00
2020-11-15 18:50:16.405 320     15689.23  408.32    52926.99  88888.00
2020-11-15 18:50:16.905 320     15689.24  408.29    52926.98  88888.00
2020-11-15 18:50:17.405 320     15689.30  408.24    52927.00  88888.00
2020-11-15 18:50:17.905 320     15689.30  408.24    52927.00  88888.00
2020-11-15 18:50:18.405 320     15689.20  408.27    52927.05  88888.00
2020-11-15 18:50:18.905 320     15689.18  408.23    52927.09  88888.00
2020-11-15 18:50:19.405 320     15689.20  408.28    52927.08  88888.00
2020-11-15 18:50:19.905 320     15689.23  408.31    52927.02  88888.00
2020-11-15 18:50:20.405 320     15689.22  408.27    52927.06  88888.00
2020-11-15 18:50:20.905 320     15689.21  408.24    52927.09  88888.00
2020-11-15 18:50:21.405 320     15689.24  408.28    52927.07  88888.00
2020-11-15 18:50:21.905 320     15689.25  408.31    52927.02  88888.00
2020-11-15 18:50:22.405 320     15689.22  408.29    52927.04  88888.00
2020-11-15 18:50:22.905 320     15689.25  408.27    52927.02  88888.00
2020-11-15 18:50:23.405 320     15689.24  408.29    52927.06  88888.00
2020-11-15 18:50:23.905 320     15689.24  408.28    52927.07  88888.00
2020-11-15 18:50:24.405 320     15689.24  408.28    52927.16  88888.00
2020-11-15 18:50:24.905 320     15689.29  408.29    52927.08  88888.00
2020-11-15 18:50:25.405 320     15689.27  408.30    52927.04  88888.00
2020-11-15 18:50:25.905 320     15689.24  408.29    52926.98  88888.00
2020-11-15 18:50:26.405 320     15689.22  408.29    52926.95  88888.00
2020-11-15 18:50:26.905 320     15689.28  408.24    52926.96  88888.00
2020-11-15 18:50:27.405 320     15689.41  408.22    52926.91  88888.00
2020-11-15 18:50:27.905 320     15689.38  408.26    52926.91  88888.00
2020-11-15 18:50:28.405 320     15689.32  408.28    52926.92  88888.00
2020-11-15 18:50:28.905 320     15689.29  408.28    52926.95  88888.00
2020-11-15 18:50:29.405 320     15689.28  408.28    52926.93  88888.00
2020-11-15 18:50:29.905 320     15689.28  408.29    52926.96  88888.00
2020-11-15 18:50:30.405 320     15689.30  408.28    52927.00  88888.00
2020-11-15 18:50:30.905 320     15689.29  408.29    52926.95  88888.00
2020-11-15 18:50:31.405 320     15689.33  408.27    52926.94  88888.00
2020-11-15 18:50:31.905 320     15689.33  408.29    52926.94  88888.00
2020-11-15 18:50:32.405 320     15689.33  408.30    52926.96  88888.00
2020-11-15 18:50:32.905 320     15689.34  408.30    52926.93  88888.00
2020-11-15 18:50:33.405 320     15689.27  408.29    52926.93  88888.00
2020-11-15 18:50:33.905 320     15689.30  408.32    52926.92  88888.00
2020-11-15 18:50:34.405 320     15689.31  408.32    52926.88  88888.00
2020-11-15 18:50:34.905 320     15689.27  408.29    52926.92  88888.00
2020-11-15 18:50:35.405 320     15689.25  408.31    52926.96  88888.00
2020-11-15 18:50:35.905 320     15689.34  408.35    52926.95  88888.00
2020-11-15 18:50:36.405 320     15689.33  408.36    52926.98  88888.00
2020-11-15 18:50:36.905 320     15689.37  408.35    52927.01  88888.00
2020-11-15 18:50:37.405 320     15689.37  408.37    52926.97  88888.00
2020-11-15 18:50:37.905 320     15689.30  408.39    52926.97  88888.00
2020-11-15 18:50:38.405 320     15689.25  408.41    52927.02  88888.00
2020-11-15 18:50:38.905 320     15689.31  408.42    52927.04  88888.00
2020-11-15 18:50:39.405 320     15689.32  408.41    52927.02  88888.00
2020-11-15 18:50:39.905 320     15689.34  408.40    52927.01  88888.00
2020-11-15 18:50:40.405 320     15689.36  408.42    52926.94  88888.00
2020-11-15 18:50:40.905 320     15689.39  408.38    52926.97  88888.00
2020-11-15 18:50:41.405 320     15689.39  408.38    52927.00  88888.00
2020-11-15 18:50:41.905 320     15689.38  408.40    52926.97  88888.00
2020-11-15 18:50:42.905 320     15689.30  408.44    52926.94  88888.00
2020-11-15 18:50:43.405 320     15689.28  408.48    52927.01  88888.00
2020-11-15 18:50:43.905 320     15689.29  408.49    52927.01  88888.00
2020-11-15 18:50:44.905 320     15689.39  408.52    52927.13  88888.00
2020-11-15 18:50:45.405 320     15689.40  408.54    52927.15  88888.00
2020-11-15 18:50:45.905 320     15689.42  408.55    52927.17  88888.00
2020-11-15 18:50:46.405 320     15689.43  408.55    52927.21  88888.00
2020-11-15 18:50:46.905 320     15689.43  408.57    52927.21  88888.00
2020-11-15 18:50:47.405 320     15689.39  408.55    52927.14  88888.00
2020-11-15 18:50:47.905 320     15689.37  408.49    52927.10  88888.00
2020-11-15 18:50:48.405 320     15689.38  408.47    52927.10  88888.00
2020-11-15 18:50:48.905 320     15689.36  408.52    52927.09  88888.00
2020-11-15 18:50:49.405 320     15689.33  408.52    52927.11  88888.00
2020-11-15 18:50:49.905 320     15689.30  408.50    52927.15  88888.00
2020-11-15 18:50:50.405 320     15689.33  408.54    52927.14  88888.00
2020-11-15 18:50:50.905 320     15689.37  408.45    52927.11  88888.00
2020-11-15 18:50:51.405 320     15689.42  408.41    52927.08  88888.00
2020-11-15 18:50:51.905 320     15689.38  408.44    52927.11  88888.00
2020-11-15 18:50:52.405 320     15689.36  408.48    52927.13  88888.00
2020-11-15 18:50:52.905 320     15689.31  408.50    52927.16  88888.00
2020-11-15 18:50:53.405 320     15689.32  408.50    52927.13  88888.00
2020-11-15 18:50:53.905 320     15689.32  408.53    52927.10  88888.00
2020-11-15 18:50:54.405 320     15689.30  408.52    52927.12  88888.00
2020-11-15 18:50:54.905 320     15689.31  408.53    52927.15  88888.00
2020-11-15 18:50:55.405 320     15689.28  408.50    52927.15  88888.00
2020-11-15 18:50:55.905 320     15689.23  408.48    52927.13  88888.00
2020-11-15 18:50:56.405 320     15689.27  408.48    52927.13  88888.00
2020-11-15 18:50:56.905 320     15689.28  408.52    52927.09  88888.00
2020-11-15 18:50:57.405 320     15689.23  408.50    52927.07  88888.00
2020-11-15 18:50:57.905 320     15689.25  408.49    52927.07  88888.00
2020-11-15 18:50:58.405 320     15689.29  408.47    52927.05  88888.00
2020-11-15 18:50:58.905 320     15689.28  408.49    52927.06  88888.00
2020-11-15 18:50:59.405 320     15689.27  408.47    52927.11  88888.00
2020-11-15 18:50:59.905 320     15689.25  408.48    52927.16  88888.00
2020-11-15 18:51:00.405 320     15689.28  408.49    52927.10  88888.00
2020-11-15 18:51:00.905 320     15689.31  408.50    52927.09  88888.00
2020-11-15 18:51:01.405 320     15689.34  408.50    52927.08  88888.00
2020-11-15 18:51:01.905 320     15689.33  408.50    52927.13  88888.00
2020-11-15 18:51:02.405 320     15689.31  408.53    52927.12  88888.00
2020-11-15 18:51:02.905 320     15689.33  408.54    52927.13  88888.00
2020-11-15 18:51:03.405 320     15689.31  408.56    52927.08  88888.00
2020-11-15 18:51:03.905 320     15689.36  408.54    52927.10  88888.00
2020-11-15 18:51:04.405 320     15689.34  408.59    52927.12  88888.00
2020-11-15 18:51:04.905 320     15689.32  408.58    52927.14  88888.00
2020-11-15 18:51:05.405 320     15689.25  408.58    52927.12  88888.00
2020-11-15 18:51:05.905 320     15689.23  408.57    52927.09  88888.00
2020-11-15 18:51:06.405 320     15689.25  408.59    52927.15  88888.00
2020-11-15 18:51:06.905 320     15689.23  408.61    52927.14  88888.00
2020-11-15 18:51:07.405 320     15689.29  408.57    52927.17  88888.00
2020-11-15 18:51:07.905 320     15689.34  408.57    52927.12  88888.00
2020-11-15 18:51:08.405 320     15689.30  408.56    52927.12  88888.00
2020-11-15 18:51:08.905 320     15689.23  408.56    52927.08  88888.00
2020-11-15 18:51:09.405 320     15689.25  408.56    52927.13  88888.00
2020-11-15 18:51:09.905 320     15689.29  408.57    52927.15  88888.00
2020-11-15 18:51:10.405 320     15689.24  408.56    52927.14  88888.00
2020-11-15 18:51:10.905 320     15689.22  408.54    52927.13  88888.00
2020-11-15 18:51:11.405 320     15689.22  408.52    52927.10  88888.00
2020-11-15 18:51:11.905 320     15689.33  408.54    52927.02  88888.00
2020-11-15 18:51:12.405 320     15689.30  408.55    52927.05  88888.00
2020-11-15 18:51:12.905 320     15689.28  408.52    52927.08  88888.00
2020-11-15 18:51:13.405 320     15689.27  408.52    52927.10  88888.00
2020-11-15 18:51:13.905 320     15689.31  408.58    52927.12  88888.00
2020-11-15 18:51:14.405 320     15689.30  408.57    52927.14  88888.00
2020-11-15 18:51:14.905 320     15689.27  408.53    52927.11  88888.00
2020-11-15 18:51:15.405 320     15689.31  408.55    52927.10  88888.00
2020-11-15 18:51:16.405 320     15689.36  408.59    52927.11  88888.00
2020-11-15 18:51:16.905 320     15689.34  408.61    52927.10  88888.00
2020-11-15 18:51:17.405 320     15689.30  408.57    52927.18  88888.00
2020-11-15 18:51:17.905 320     15689.36  408.55    52927.22  88888.00
2020-11-15 18:51:18.405 320     15689.32  408.58    52927.17  88888.00
2020-11-15 18:51:18.905 320     15689.32  408.56    52927.17  88888.00
2020-11-15 18:51:19.405 320     15689.30  408.52    52927.17  88888.00
2020-11-15 18:51:19.905 320     15689.28  408.53    52927.17  88888.00
2020-11-15 18:51:20.405 320     15689.31  408.56    52927.19  88888.00
2020-11-15 18:51:20.905 320     15689.36  408.56    52927.19  88888.00
2020-11-15 18:51:21.405 320     15689.34  408.54    52927.14  88888.00
2020-11-15 18:51:21.905 320     15689.30  408.54    52927.14  88888.00
2020-11-15 18:51:22.405 320     15689.29  408.50    52927.11  88888.00
2020-11-15 18:51:22.905 320     15689.34  408.48    52927.09  88888.00
2020-11-15 18:51:23.405 320     15689.37  408.46    52927.13  88888.00
2020-11-15 18:51:23.905 320     15689.34  408.47    52927.15  88888.00
2020-11-15 18:51:24.405 320     15689.36  408.48    52927.13  88888.00
2020-11-15 18:51:24.905 320     15689.40  408.49    52927.15  88888.00
2020-11-15 18:51:25.405 320     15689.36  408.46    52927.20  88888.00
2020-11-15 18:51:25.905 320     15689.34  408.45    52927.21  88888.00
2020-11-15 18:51:26.405 320     15689.36  408.44    52927.27  88888.00
2020-11-15 18:51:26.905 320     15689.36  408.45    52927.25  88888.00
2020-11-15 18:51:27.405 320     15689.37  408.48    52927.26  88888.00
2020-11-15 18:51:27.905 320     15689.36  408.49    52927.26  88888.00
2020-11-15 18:51:28.405 320     15689.38  408.48    52927.21  88888.00
2020-11-15 18:51:28.905 320     15689.38  408.47    52927.25  88888.00
2020-11-15 18:51:29.405 320     15689.38  408.49    52927.25  88888.00
2020-11-15 18:51:29.905 320     15689.32  408.54    52927.21  88888.00
2020-11-15 18:51:30.405 320     15689.27  408.50    52927.19  88888.00
2020-11-15 18:51:30.905 320     15689.27  408.48    52927.15  88888.00
2020-11-15 18:51:31.405 320     15689.30  408.49    52927.17  88888.00
2020-11-15 18:51:31.905 320     15689.34  408.49    52927.19  88888.00
2020-11-15 18:51:32.405 320     15689.31  408.48    52927.20  88888.00
2020-11-15 18:51:32.905 320     15689.36  408.50    52927.21  88888.00
2020-11-15 18:51:33.405 320     15689.39  408.45    52927.24  88888.00
2020-11-15 18:51:33.905 320     15689.33  408.44    52927.21  88888.00
2020-11-15 18:51:34.405 320     15689.30  408.42    52927.19  88888.00
2020-11-15 18:51:34.905 320     15689.31  408.44    52927.21  88888.00
2020-11-15 18:51:35.405 320     15689.27  408.42    52927.22  88888.00
2020-11-15 18:51:35.905 320     15689.21  408.42    52927.17  88888.00
2020-11-15 18:51:36.405 320     15689.23  408.41    52927.18  88888.00
2020-11-15 18:51:36.905 320     15689.27  408.39    52927.24  88888.00
2020-11-15 18:51:37.405 320     15689.27  408.38    52927.22  88888.00
2020-11-15 18:51:37.905 320     15689.24  408.38    52927.21  88888.00
2020-11-15 18:51:38.405 320     15689.25  408.38    52927.15  88888.00
2020-11-15 18:51:38.905 320     15689.23  408.37    52927.11  88888.00
2020-11-15 18:51:39.405 320     15689.24  408.39    52927.14  88888.00
2020-11-15 18:51:39.905 320     15689.24  408.44    52927.11  88888.00
2020-11-15 18:51:40.405 320     15689.25  408.46    52927.11  88888.00
2020-11-15 18:51:40.905 320     15689.18  408.41    52927.12  88888.00
2020-11-15 18:51:41.405 320     15689.25  408.41    52927.09  88888.00
2020-11-15 18:51:41.905 320     15689.29  408.41    52927.09  88888.00
2020-11-15 18:51:42.405 320     15689.27  408.45    52927.14  88888.00
2020-11-15 18:51:42.905 320     15689.25  408.44    52927.14  88888.00
2020-11-15 18:51:43.405 320     15689.28  408.41    52927.16  88888.00
2020-11-15 18:51:43.905 320     15689.30  408.39    52927.15  88888.00
2020-11-15 18:51:44.405 320     15689.28  408.41    52927.16  88888.00
2020-11-15 18:51:44.905 320     15689.28  408.42    52927.16  88888.00
2020-11-15 18:51:45.405 320     15689.27  408.44    52927.16  88888.00
2020-11-15 18:51:45.905 320     15689.24  408.41    52927.18  88888.00
2020-11-15 18:51:46.405 320     15689.27  408.44    52927.15  88888.00
2020-11-15 18:51:46.905 320     15689.28  408.44    52927.12  88888.00
2020-11-15 18:51:47.405 320     15689.29  408.48    52927.16  88888.00
2020-11-15 18:51:47.905 320     15689.29  408.47    52927.22  88888.00
2020-11-15 18:51:48.405 320     15689.29  408.42    52927.20  88888.00
2020-11-15 18:51:48.905 320     15689.30  408.45    52927.20  88888.00
2020-11-15 18:51:49.405 320     15689.29  408.46    52927.16  88888.00
2020-11-15 18:51:49.905 320     15689.30  408.47    52927.15  88888.00
2020-11-15 18:51:50.405 320     15689.30  408.48    52927.17  88888.00
2020-11-15 18:51:50.905 320     15689.29  408.49    52927.19  88888.00
2020-11-15 18:51:51.405 320     15689.30  408.46    52927.17  88888.00
2020-11-15 18:51:51.905 320     15689.29  408.45    52927.13  88888.00
2020-11-15 18:51:52.405 320     15689.27  408.41    52927.13  88888.00
2020-11-15 18:51:52.905 320     15689.28  408.44    52927.17  88888.00
2020-11-15 18:51:53.405 320     15689.31  408.40    52927.18  88888.00
2020-11-15 18:51:53.905 320     15689.27  408.39    52927.16  88888.00
2020-11-15 18:51:54.405 320     15689.27  408.41    52927.16  88888.00
2020-11-15 18:51:54.905 320     15689.30  408.44    52927.17  88888.00
2020-11-15 18:51:55.905 320     15689.27  408.42    52927.17  88888.00
2020-11-15 18:51:56.405 320     15689.25  408.45    52927.20  88888.00
2020-11-15 18:51:56.905 320     15689.27  408.45    52927.16  88888.00
2020-11-15 18:51:57.905 320     15689.30  408.42    52927.08  88888.00
2020-11-15 18:51:58.405 320     15689.32  408.41    52927.05  88888.00
2020-11-15 18:51:58.905 320     15689.31  408.41    52927.05  88888.00
2020-11-15 18:51:59.405 320     15689.31  408.41    52927.11  88888.00
2020-11-15 18:51:59.905 320     15689.34  408.41    52927.07  88888.00
2020-11-15 18:52:00.405 320     15689.31  408.44    52927.06  88888.00
2020-11-15 18:52:00.905 320     15689.31  408.45    52927.07  88888.00
2020-11-15 18:52:01.405 320     15689.28  408.41    52927.10  88888.00
2020-11-15 18:52:01.905 320     15689.34  408.40    52927.13  88888.00
2020-11-15 18:52:02.405 320     15689.27  408.39    52927.10  88888.00
2020-11-15 18:52:02.905 320     15689.27  408.35    52927.08  88888.00
2020-11-15 18:52:03.405 320     15689.29  408.36    52927.14  88888.00
2020-11-15 18:52:03.905 320     15689.32  408.37    52927.16  88888.00
2020-11-15 18:52:04.405 320     15689.33  408.37    52927.11  88888.00
2020-11-15 18:52:04.905 320     15689.31  408.39    52927.09  88888.00
2020-11-15 18:52:05.905 320     15689.29  408.38    52927.14  88888.00
2020-11-15 18:52:06.405 320     15689.27  408.44    52927.15  88888.00
2020-11-15 18:52:06.905 320     15689.24  408.49    52927.13  88888.00
2020-11-15 18:52:07.405 320     15689.27  408.44    52927.19  88888.00
2020-11-15 18:52:07.905 320     15689.29  408.41    52927.27  88888.00
2020-11-15 18:52:08.405 320     15689.31  408.40    52927.25  88888.00
2020-11-15 18:52:08.905 320     15689.28  408.39    52927.18  88888.00
2020-11-15 18:52:09.405 320     15689.30  408.38    52927.14  88888.00
2020-11-15 18:52:09.905 320     15689.30  408.38    52927.17  88888.00
2020-11-15 18:52:10.405 320     15689.31  408.39    52927.25  88888.00
2020-11-15 18:52:10.905 320     15689.32  408.38    52927.27  88888.00
2020-11-15 18:52:11.405 320     15689.31  408.38    52927.19  88888.00
2020-11-15 18:52:11.905 320     15689.31  408.35    52927.13  88888.00
2020-11-15 18:52:12.405 320     15689.32  408.32    52927.12  88888.00
2020-11-15 18:52:12.905 320     15689.34  408.35    52927.11  88888.00
2020-11-15 18:52:13.405 320     15689.30  408.32    52927.10  88888.00
2020-11-15 18:52:13.905 320     15689.29  408.31    52927.11  88888.00
2020-11-15 18:52:14.405 320     15689.37  408.32    52927.15  88888.00
2020-11-15 18:52:14.905 320     15689.36  408.37    52927.15  88888.00
2020-11-15 18:52:15.405 320     15689.30  408.39    52927.14  88888.00
2020-11-15 18:52:15.905 320     15689.31  408.41    52927.11  88888.00
2020-11-15 18:52:16.405 320     15689.30  408.38    52927.12  88888.00
2020-11-15 18:52:16.905 320     15689.31  408.31    52927.17  88888.00
2020-11-15 18:52:17.405 320     15689.37  408.33    52927.24  88888.00
2020-11-15 18:52:17.905 320     15689.34  408.32    52927.28  88888.00
2020-11-15 18:52:18.405 320     15689.32  408.33    52927.24  88888.00
2020-11-15 18:52:18.905 320     15689.29  408.29    52927.19  88888.00
2020-11-15 18:52:19.405 320     15689.32  408.24    52927.14  88888.00
2020-11-15 18:52:19.905 320     15689.34  408.24    52927.13  88888.00
2020-11-15 18:52:20.405 320     15689.32  408.27    52927.15  88888.00
2020-11-15 18:52:20.905 320     15689.32  408.23    52927.15  88888.00
2020-11-15 18:52:21.405 320     15689.33  408.26    52927.16  88888.00
2020-11-15 18:52:21.905 320     15689.38  408.27    52927.13  88888.00
2020-11-15 18:52:22.405 320     15689.40  408.27    52927.09  88888.00
2020-11-15 18:52:22.905 320     15689.39  408.28    52927.04  88888.00
2020-11-15 18:52:23.405 320     15689.34  408.23    52927.02  88888.00
2020-11-15 18:52:23.905 320     15689.34  408.22    52927.04  88888.00
2020-11-15 18:52:24.405 320     15689.27  408.21    52927.14  88888.00
2020-11-15 18:52:24.905 320     15689.31  408.22    52927.17  88888.00
2020-11-15 18:52:25.405 320     15689.32  408.23    52927.15  88888.00
2020-11-15 18:52:25.905 320     15689.30  408.22    52927.12  88888.00
2020-11-15 18:52:26.405 320     15689.33  408.23    52927.13  88888.00
2020-11-15 18:52:26.905 320     15689.33  408.23    52927.15  88888.00
2020-11-15 18:52:27.405 320     15689.27  408.22    52927.16  88888.00
2020-11-15 18:52:27.905 320     15689.24  408.23    52927.16  88888.00
2020-11-15 18:52:28.405 320     15689.28  408.24    52927.13  88888.00
2020-11-15 18:52:28.905 320     15689.27  408.20    52927.12  88888.00
2020-11-15 18:52:29.405 320     15689.33  408.15    52927.20  88888.00
2020-11-15 18:52:29.905 320     15689.29  408.16    52927.16  88888.00
2020-11-15 18:52:30.405 320     15689.29  408.13    52927.13  88888.00
2020-11-15 18:52:30.905 320     15689.32  408.14    52927.08  88888.00
2020-11-15 18:52:31.405 320     15689.29  408.14    52927.15  88888.00
2020-11-15 18:52:31.905 320     15689.27  408.11    52927.19  88888.00
2020-11-15 18:52:32.405 320     15689.29  408.14    52927.14  88888.00
2020-11-15 18:52:32.905 320     15689.29  408.13    52927.07  88888.00
2020-11-15 18:52:33.405 320     15689.31  408.12    52927.07  88888.00
2020-11-15 18:52:33.905 320     15689.31  408.09    52927.12  88888.00
2020-11-15 18:52:34.405 320     15689.30  408.09    52927.12  88888.00
2020-11-15 18:52:34.905 320     15689.30  408.14    52927.04  88888.00
2020-11-15 18:52:35.405 320     15689.32  408.14    52927.00  88888.00
2020-11-15 18:52:35.906 320     15689.31  408.10    52927.02  88888.00
2020-11-15 18:52:36.406 320     15689.36  408.07    52927.05  88888.00
2020-11-15 18:52:36.906 320     15689.36  408.07    52927.10  88888.00
2020-11-15 18:52:37.406 320     15689.34  408.14    52927.15  88888.00
2020-11-15 18:52:37.906 320     15689.31  408.15    52927.09  88888.00
2020-11-15 18:52:38.406 320     15689.30  408.13    52927.10  88888.00
2020-11-15 18:52:38.906 320     15689.33  408.11    52927.11  88888.00
2020-11-15 18:52:39.406 320     15689.34  408.07    52927.15  88888.00
2020-11-15 18:52:39.906 320     15689.38  408.06    52927.13  88888.00
2020-11-15 18:52:40.406 320     15689.37  408.10    52927.13  88888.00
2020-11-15 18:52:40.906 320     15689.34  408.09    52927.17  88888.00
2020-11-15 18:52:41.406 320     15689.37  408.05    52927.21  88888.00
2020-11-15 18:52:41.906 320     15689.34  408.06    52927.16  88888.00
2020-11-15 18:52:42.406 320     15689.30  408.07    52927.16  88888.00
2020-11-15 18:52:42.906 320     15689.30  408.02    52927.16  88888.00
2020-11-15 18:52:43.406 320     15689.28  408.02    52927.10  88888.00
2020-11-15 18:52:43.906 320     15689.27  408.01    52927.11  88888.00
2020-11-15 18:52:44.406 320     15689.28  407.98    52927.13  88888.00
2020-11-15 18:52:44.906 320     15689.32  407.97    52927.09  88888.00
2020-11-15 18:52:45.406 320     15689.32  407.96    52927.12  88888.00
2020-11-15 18:52:45.906 320     15689.30  407.98    52927.08  88888.00
2020-11-15 18:52:46.406 320     15689.34  408.01    52927.10  88888.00
2020-11-15 18:52:46.906 320     15689.29  407.98    52927.13  88888.00
2020-11-15 18:52:47.406 320     15689.29  408.00    52927.10  88888.00
2020-11-15 18:52:47.906 320     15689.28  407.98    52927.09  88888.00
2020-11-15 18:52:48.406 320     15689.29  408.01    52927.10  88888.00
2020-11-15 18:52:48.906 320     15689.27  408.03    52927.07  88888.00
2020-11-15 18:52:49.406 320     15689.29  408.02    52927.04  88888.00
2020-11-15 18:52:49.906 320     15689.31  408.02    52927.02  88888.00
2020-11-15 18:52:50.406 320     15689.29  408.02    52927.09  88888.00
2020-11-15 18:52:50.906 320     15689.28  408.02    52927.11  88888.00
2020-11-15 18:52:51.406 320     15689.32  407.96    52927.13  88888.00
2020-11-15 18:52:51.906 320     15689.34  407.95    52927.12  88888.00
2020-11-15 18:52:52.406 320     15689.36  407.96    52927.19  88888.00
2020-11-15 18:52:52.906 320     15689.37  407.98    52927.24  88888.00
2020-11-15 18:52:53.406 320     15689.38  408.00    52927.26  88888.00
2020-11-15 18:52:53.906 320     15689.34  408.00    52927.26  88888.00
2020-11-15 18:52:54.406 320     15689.38  408.01    52927.17  88888.00
2020-11-15 18:52:54.906 320     15689.38  407.97    52927.13  88888.00
2020-11-15 18:52:55.406 320     15689.38  408.01    52927.13  88888.00
2020-11-15 18:52:55.906 320     15689.38  408.03    52927.15  88888.00
2020-11-15 18:52:56.406 320     15689.33  408.01    52927.13  88888.00
2020-11-15 18:52:56.906 320     15689.29  408.00    52927.09  88888.00
2020-11-15 18:52:57.406 320     15689.31  408.00    52927.10  88888.00
2020-11-15 18:52:57.906 320     15689.34  408.00    52927.18  88888.00
2020-11-15 18:52:58.406 320     15689.31  407.97    52927.15  88888.00
2020-11-15 18:52:58.906 320     15689.29  407.96    52927.17  88888.00
2020-11-15 18:52:59.406 320     15689.27  407.96    52927.17  88888.00
2020-11-15 18:52:59.906 320     15689.30  407.97    52927.21  88888.00
2020-11-15 18:53:00.406 320     15689.29  407.98    52927.26  88888.00
2020-11-15 18:53:00.906 320     15689.30  407.98    52927.24  88888.00
2020-11-15 18:53:01.406 320     15689.32  408.00    52927.18  88888.00
2020-11-15 18:53:01.906 320     15689.29  407.96    52927.13  88888.00
2020-11-15 18:53:02.406 320     15689.34  407.97    52927.16  88888.00
2020-11-15 18:53:02.906 320     15689.34  408.03    52927.15  88888.00
2020-11-15 18:53:03.406 320     15689.39  408.03    52927.06  88888.00
2020-11-15 18:53:03.906 320     15689.36  408.02    52927.08  88888.00
2020-11-15 18:53:04.406 320     15689.41  408.02    52927.09  88888.00
2020-11-15 18:53:04.906 320     15689.41  408.01    52927.13  88888.00
2020-11-15 18:53:05.406 320     15689.39  407.96    52927.18  88888.00
2020-11-15 18:53:05.906 320     15689.32  407.92    52927.27  88888.00
2020-11-15 18:53:06.406 320     15689.30  407.93    52927.25  88888.00
2020-11-15 18:53:06.906 320     15689.36  407.94    52927.19  88888.00
2020-11-15 18:53:07.406 320     15689.40  407.93    52927.22  88888.00
2020-11-15 18:53:07.906 320     15689.41  407.96    52927.26  88888.00
2020-11-15 18:53:08.406 320     15689.38  407.97    52927.17  88888.00
2020-11-15 18:53:08.906 320     15689.34  407.97    52927.10  88888.00
2020-11-15 18:53:09.406 320     15689.37  407.96    52927.13  88888.00
2020-11-15 18:53:09.906 320     15689.40  407.92    52927.12  88888.00
2020-11-15 18:53:10.406 320     15689.38  407.95    52927.09  88888.00
2020-11-15 18:53:10.906 320     15689.38  407.96    52927.09  88888.00
2020-11-15 18:53:11.406 320     15689.40  407.97    52927.17  88888.00
2020-11-15 18:53:11.906 320     15689.40  407.96    52927.15  88888.00
2020-11-15 18:53:12.406 320     15689.40  407.96    52927.17  88888.00
2020-11-15 18:53:12.906 320     15689.42  407.95    52927.24  88888.00
2020-11-15 18:53:13.406 320     15689.43  407.95    52927.25  88888.00
2020-11-15 18:53:13.906 320     15689.42  407.96    52927.26  88888.00
2020-11-15 18:53:14.406 320     15689.41  407.98    52927.21  88888.00
2020-11-15 18:53:14.906 320     15689.37  407.95    52927.26  88888.00
2020-11-15 18:53:15.406 320     15689.37  407.89    52927.25  88888.00
2020-11-15 18:53:15.906 320     15689.36  407.86    52927.20  88888.00
2020-11-15 18:53:16.406 320     15689.37  407.84    52927.25  88888.00
2020-11-15 18:53:16.906 320     15689.39  407.87    52927.24  88888.00
2020-11-15 18:53:17.406 320     15689.36  407.93    52927.25  88888.00
2020-11-15 18:53:17.906 320     15689.33  407.95    52927.22  88888.00
2020-11-15 18:53:18.406 320     15689.36  407.93    52927.16  88888.00
2020-11-15 18:53:18.906 320     15689.33  407.93    52927.14  88888.00
2020-11-15 18:53:19.406 320     15689.33  407.95    52927.12  88888.00
2020-11-15 18:53:19.906 320     15689.32  407.90    52927.16  88888.00
2020-11-15 18:53:20.906 320     15689.31  407.87    52927.27  88888.00
2020-11-15 18:53:21.406 320     15689.30  407.89    52927.27  88888.00
2020-11-15 18:53:21.906 320     15689.27  407.86    52927.26  88888.00
2020-11-15 18:53:22.406 320     15689.27  407.87    52927.22  88888.00
2020-11-15 18:53:22.906 320     15689.28  407.86    52927.26  88888.00
2020-11-15 18:53:23.406 320     15689.33  407.88    52927.22  88888.00
2020-11-15 18:53:23.906 320     15689.32  407.94    52927.26  88888.00
2020-11-15 18:53:24.406 320     15689.29  407.95    52927.22  88888.00
2020-11-15 18:53:24.906 320     15689.25  408.00    52927.13  88888.00
2020-11-15 18:53:25.406 320     15689.27  407.97    52927.19  88888.00
2020-11-15 18:53:25.906 320     15689.25  407.95    52927.22  88888.00
2020-11-15 18:53:26.406 320     15689.27  407.94    52927.19  88888.00
2020-11-15 18:53:26.906 320     15689.25  407.93    52927.19  88888.00
2020-11-15 18:53:27.406 320     15689.28  407.94    52927.26  88888.00
2020-11-15 18:53:27.906 320     15689.36  407.94    52927.26  88888.00
2020-11-15 18:53:28.906 320     15689.36  407.90    52927.32  88888.00
2020-11-15 18:53:29.406 320     15689.31  407.90    52927.32  88888.00
2020-11-15 18:53:29.906 320     15689.30  407.90    52927.31  88888.00
2020-11-15 18:53:30.906 320     15689.27  407.92    52927.26  88888.00
2020-11-15 18:53:31.406 320     15689.24  407.88    52927.22  88888.00
2020-11-15 18:53:31.906 320     15689.31  407.90    52927.20  88888.00
2020-11-15 18:53:32.406 320     15689.31  407.93    52927.19  88888.00
2020-11-15 18:53:32.906 320     15689.25  407.93    52927.20  88888.00
2020-11-15 18:53:33.406 320     15689.20  407.92    52927.25  88888.00
2020-11-15 18:53:33.906 320     15689.22  407.93    52927.28  88888.00
2020-11-15 18:53:34.406 320     15689.22  407.96    52927.20  88888.00
2020-11-15 18:53:34.906 320     15689.19  407.96    52927.18  88888.00
2020-11-15 18:53:35.406 320     15689.19  407.96    52927.19  88888.00
2020-11-15 18:53:35.906 320     15689.20  407.93    52927.24  88888.00
2020-11-15 18:53:36.406 320     15689.21  407.93    52927.24  88888.00
2020-11-15 18:53:36.906 320     15689.25  407.95    52927.27  88888.00
2020-11-15 18:53:37.406 320     15689.19  407.93    52927.29  88888.00
2020-11-15 18:53:37.906 320     15689.18  407.92    52927.29  88888.00
2020-11-15 18:53:38.406 320     15689.22  407.94    52927.30  88888.00
2020-11-15 18:53:38.906 320     15689.22  407.90    52927.31  88888.00
2020-11-15 18:53:39.406 320     15689.18  407.90    52927.30  88888.00
2020-11-15 18:53:39.906 320     15689.21  407.95    52927.30  88888.00
2020-11-15 18:53:40.406 320     15689.18  407.96    52927.28  88888.00
2020-11-15 18:53:40.906 320     15689.16  407.96    52927.27  88888.00
2020-11-15 18:53:41.406 320     15689.18  407.96    52927.29  88888.00
2020-11-15 18:53:41.906 320     15689.13  407.98    52927.28  88888.00
2020-11-15 18:53:42.406 320     15689.13  407.98    52927.29  88888.00
2020-11-15 18:53:42.906 320     15689.15  407.95    52927.31  88888.00
2020-11-15 18:53:43.406 320     15689.15  407.92    52927.31  88888.00
2020-11-15 18:53:43.906 320     15689.14  407.89    52927.33  88888.00
2020-11-15 18:53:44.406 320     15689.09  407.89    52927.31  88888.00
2020-11-15 18:53:44.906 320     15689.05  407.87    52927.28  88888.00
2020-11-15 18:53:45.406 320     15689.03  407.90    52927.25  88888.00
2020-11-15 18:53:45.906 320     15689.13  407.88    52927.29  88888.00
2020-11-15 18:53:46.406 320     15689.14  407.89    52927.31  88888.00
2020-11-15 18:53:46.906 320     15689.11  407.90    52927.30  88888.00
2020-11-15 18:53:47.406 320     15689.11  407.92    52927.31  88888.00
2020-11-15 18:53:47.906 320     15689.13  407.86    52927.29  88888.00
2020-11-15 18:53:48.406 320     15689.16  407.83    52927.33  88888.00
2020-11-15 18:53:48.906 320     15689.12  407.84    52927.34  88888.00
2020-11-15 18:53:49.406 320     15689.10  407.85    52927.37  88888.00
2020-11-15 18:53:49.906 320     15689.14  407.86    52927.42  88888.00
2020-11-15 18:53:50.406 320     15689.12  407.87    52927.44  88888.00
2020-11-15 18:53:50.906 320     15689.09  407.88    52927.36  88888.00
2020-11-15 18:53:51.406 320     15689.05  407.88    52927.36  88888.00
2020-11-15 18:53:51.906 320     15689.03  407.87    52927.39  88888.00
2020-11-15 18:53:52.406 320     15689.04  407.86    52927.38  88888.00
2020-11-15 18:53:52.906 320     15689.03  407.84    52927.39  88888.00
2020-11-15 18:53:53.406 320     15689.06  407.79    52927.36  88888.00
2020-11-15 18:53:53.906 320     15689.04  407.76    52927.37  88888.00
2020-11-15 18:53:54.406 320     15688.98  407.78    52927.37  88888.00
2020-11-15 18:53:54.906 320     15689.00  407.80    52927.30  88888.00
2020-11-15 18:53:55.406 320     15689.01  407.85    52927.27  88888.00
2020-11-15 18:53:55.906 320     15688.98  407.87    52927.28  88888.00
2020-11-15 18:53:56.406 320     15688.93  407.87    52927.34  88888.00
2020-11-15 18:53:56.906 320     15688.91  407.83    52927.40  88888.00
2020-11-15 18:53:57.406 320     15688.88  407.78    52927.33  88888.00
2020-11-15 18:53:57.906 320     15688.89  407.80    52927.32  88888.00
2020-11-15 18:53:58.406 320     15688.93  407.83    52927.33  88888.00
2020-11-15 18:53:58.906 320     15689.00  407.85    52927.38  88888.00
2020-11-15 18:53:59.406 320     15688.96  407.84    52927.41  88888.00
2020-11-15 18:53:59.906 320     15688.95  407.86    52927.36  88888.00
2020-11-15 18:54:00.406 320     15688.93  407.86    52927.33  88888.00
2020-11-15 18:54:00.906 320     15688.88  407.84    52927.32  88888.00
2020-11-15 18:54:01.406 320     15688.89  407.79    52927.34  88888.00
2020-11-15 18:54:02.406 320     15688.92  407.72    52927.31  88888.00
2020-11-15 18:54:02.906 320     15688.89  407.73    52927.40  88888.00
2020-11-15 18:54:03.406 320     15688.85  407.73    52927.41  88888.00
2020-11-15 18:54:03.906 320     15688.85  407.73    52927.36  88888.00
2020-11-15 18:54:04.406 320     15688.82  407.75    52927.40  88888.00
2020-11-15 18:54:04.906 320     15688.83  407.73    52927.40  88888.00
2020-11-15 18:54:05.406 320     15688.85  407.73    52927.39  88888.00
2020-11-15 18:54:05.906 320     15688.83  407.76    52927.40  88888.00
2020-11-15 18:54:06.406 320     15688.82  407.75    52927.34  88888.00
2020-11-15 18:54:06.906 320     15688.84  407.72    52927.31  88888.00
2020-11-15 18:54:07.406 320     15688.83  407.73    52927.34  88888.00
2020-11-15 18:54:07.906 320     15688.77  407.75    52927.35  88888.00
2020-11-15 18:54:08.406 320     15688.80  407.73    52927.38  88888.00
2020-11-15 18:54:08.906 320     15688.82  407.76    52927.39  88888.00
2020-11-15 18:54:09.406 320     15688.78  407.75    52927.35  88888.00
2020-11-15 18:54:09.906 320     15688.77  407.75    52927.37  88888.00
2020-11-15 18:54:10.406 320     15688.77  407.73    52927.37  88888.00
2020-11-15 18:54:10.906 320     15688.75  407.73    52927.39  88888.00
2020-11-15 18:54:11.406 320     15688.76  407.73    52927.44  88888.00
2020-11-15 18:54:11.906 320     15688.79  407.76    52927.49  88888.00
2020-11-15 18:54:12.406 320     15688.78  407.77    52927.50  88888.00
2020-11-15 18:54:12.906 320     15688.76  407.79    52927.55  88888.00
2020-11-15 18:54:13.406 320     15688.77  407.85    52927.49  88888.00
2020-11-15 18:54:13.906 320     15688.79  407.81    52927.45  88888.00
2020-11-15 18:54:14.406 320     15688.77  407.75    52927.41  88888.00
2020-11-15 18:54:14.906 320     15688.75  407.77    52927.39  88888.00
2020-11-15 18:54:15.406 320     15688.79  407.73    52927.39  88888.00
2020-11-15 18:54:15.906 320     15688.77  407.71    52927.41  88888.00
2020-11-15 18:54:16.406 320     15688.79  407.75    52927.48  88888.00
2020-11-15 18:54:16.906 320     15688.80  407.78    52927.54  88888.00
2020-11-15 18:54:17.406 320     15688.78  407.78    52927.57  88888.00
2020-11-15 18:54:17.906 320     15688.78  407.79    52927.56  88888.00
2020-11-15 18:54:18.406 320     15688.77  407.79    52927.56  88888.00
2020-11-15 18:54:18.906 320     15688.79  407.80    52927.62  88888.00
2020-11-15 18:54:19.406 320     15688.78  407.80    52927.58  88888.00
2020-11-15 18:54:19.906 320     15688.71  407.83    52927.56  88888.00
2020-11-15 18:54:20.406 320     15688.68  407.79    52927.57  88888.00
2020-11-15 18:54:20.906 320     15688.73  407.78    52927.53  88888.00
2020-11-15 18:54:21.406 320     15688.73  407.78    52927.61  88888.00
2020-11-15 18:54:21.906 320     15688.66  407.79    52927.62  88888.00
2020-11-15 18:54:22.406 320     15688.65  407.77    52927.57  88888.00
2020-11-15 18:54:22.906 320     15688.65  407.78    52927.47  88888.00
2020-11-15 18:54:23.406 320     15688.67  407.77    52927.45  88888.00
2020-11-15 18:54:23.906 320     15688.65  407.78    52927.46  88888.00
2020-11-15 18:54:24.406 320     15688.65  407.79    52927.46  88888.00
2020-11-15 18:54:24.906 320     15688.67  407.81    52927.52  88888.00
2020-11-15 18:54:25.406 320     15688.67  407.85    52927.58  88888.00
2020-11-15 18:54:25.906 320     15688.69  407.84    52927.53  88888.00
2020-11-15 18:54:26.406 320     15688.70  407.83    52927.57  88888.00
2020-11-15 18:54:26.906 320     15688.67  407.78    52927.55  88888.00
2020-11-15 18:54:27.406 320     15688.64  407.79    52927.51  88888.00
2020-11-15 18:54:27.906 320     15688.64  407.79    52927.50  88888.00
2020-11-15 18:54:28.406 320     15688.67  407.75    52927.47  88888.00
2020-11-15 18:54:28.906 320     15688.66  407.78    52927.49  88888.00
2020-11-15 18:54:29.406 320     15688.64  407.81    52927.45  88888.00
2020-11-15 18:54:29.906 320     15688.61  407.78    52927.47  88888.00
2020-11-15 18:54:30.406 320     15688.66  407.79    52927.54  88888.00
2020-11-15 18:54:30.906 320     15688.62  407.84    52927.51  88888.00
2020-11-15 18:54:31.406 320     15688.61  407.85    52927.45  88888.00
2020-11-15 18:54:31.906 320     15688.62  407.83    52927.52  88888.00
2020-11-15 18:54:32.406 320     15688.57  407.83    52927.51  88888.00
2020-11-15 18:54:32.906 320     15688.55  407.87    52927.50  88888.00
2020-11-15 18:54:33.406 320     15688.61  407.86    52927.52  88888.00
2020-11-15 18:54:33.906 320     15688.67  407.87    52927.49  88888.00
2020-11-15 18:54:34.406 320     15688.61  407.88    52927.44  88888.00
2020-11-15 18:54:34.906 320     15688.60  407.87    52927.45  88888.00
2020-11-15 18:54:35.406 320     15688.62  407.89    52927.47  88888.00
2020-11-15 18:54:35.906 320     15688.64  407.89    52927.44  88888.00
2020-11-15 18:54:36.406 320     15688.59  407.87    52927.48  88888.00
2020-11-15 18:54:36.906 320     15688.57  407.88    52927.47  88888.00
2020-11-15 18:54:37.406 320     15688.52  407.93    52927.46  88888.00
2020-11-15 18:54:37.906 320     15688.55  407.97    52927.50  88888.00
2020-11-15 18:54:38.406 320     15688.56  407.96    52927.50  88888.00
2020-11-15 18:54:38.906 320     15688.53  407.92    52927.49  88888.00
2020-11-15 18:54:39.406 320     15688.51  407.90    52927.50  88888.00
2020-11-15 18:54:39.906 320     15688.56  407.92    52927.51  88888.00
2020-11-15 18:54:40.406 320     15688.58  407.90    52927.53  88888.00
2020-11-15 18:54:40.906 320     15688.58  407.92    52927.46  88888.00
2020-11-15 18:54:41.406 320     15688.57  407.96    52927.51  88888.00
2020-11-15 18:54:41.906 320     15688.55  407.94    52927.57  88888.00
2020-11-15 18:54:42.406 320     15688.57  407.95    52927.64  88888.00
2020-11-15 18:54:42.906 320     15688.57  407.94    52927.61  88888.00
2020-11-15 18:54:44.406 320     15688.53  407.94    52927.57  88888.00
2020-11-15 18:54:44.906 320     15688.55  407.96    52927.53  88888.00
2020-11-15 18:54:45.406 320     15688.53  407.98    52927.51  88888.00
2020-11-15 18:54:45.906 320     15688.55  407.96    52927.60  88888.00
2020-11-15 18:54:46.406 320     15688.50  407.96    52927.62  88888.00
2020-11-15 18:54:46.906 320     15688.43  407.97    52927.59  88888.00
2020-11-15 18:54:47.406 320     15688.41  408.00    52927.55  88888.00
2020-11-15 18:54:47.906 320     15688.38  408.01    52927.51  88888.00
2020-11-15 18:54:48.406 320     15688.43  407.97    52927.52  88888.00
2020-11-15 18:54:48.906 320     15688.46  407.97    52927.61  88888.00
2020-11-15 18:54:49.406 320     15688.40  407.97    52927.64  88888.00
2020-11-15 18:54:49.906 320     15688.37  408.00    52927.52  88888.00
2020-11-15 18:54:50.406 320     15688.37  407.98    52927.52  88888.00
2020-11-15 18:54:50.906 320     15688.39  408.00    52927.56  88888.00
2020-11-15 18:54:51.406 320     15688.42  407.97    52927.61  88888.00
2020-11-15 18:54:51.906 320     15688.38  407.98    52927.58  88888.00
2020-11-15 18:54:52.406 320     15688.38  407.98    52927.55  88888.00
2020-11-15 18:54:52.906 320     15688.35  407.96    52927.48  88888.00
2020-11-15 18:54:53.406 320     15688.38  407.98    52927.52  88888.00
2020-11-15 18:54:53.906 320     15688.35  408.01    52927.55  88888.00
2020-11-15 18:54:54.406 320     15688.32  408.04    52927.61  88888.00
2020-11-15 18:54:54.906 320     15688.33  408.02    52927.59  88888.00
2020-11-15 18:54:55.406 320     15688.31  408.04    52927.48  88888.00
2020-11-15 18:54:55.906 320     15688.31  408.03    52927.50  88888.00
2020-11-15 18:54:56.406 320     15688.30  408.02    52927.53  88888.00
2020-11-15 18:54:56.906 320     15688.31  408.05    52927.46  88888.00
2020-11-15 18:54:57.406 320     15688.29  408.05    52927.48  88888.00
2020-11-15 18:54:57.906 320     15688.25  408.05    52927.50  88888.00
2020-11-15 18:54:58.406 320     15688.20  408.06    52927.49  88888.00
2020-11-15 18:54:58.906 320     15688.26  408.10    52927.49  88888.00
2020-11-15 18:54:59.406 320     15688.25  408.09    52927.53  88888.00
2020-11-15 18:54:59.906 320     15688.19  408.06    52927.50  88888.00
2020-11-15 18:55:00.406 320     15688.24  408.06    52927.58  88888.00
2020-11-15 18:55:00.906 320     15688.23  408.05    52927.56  88888.00
2020-11-15 18:55:01.406 320     15688.25  408.02    52927.62  88888.00
2020-11-15 18:55:01.906 320     15688.24  408.00    52927.61  88888.00
2020-11-15 18:55:02.406 320     15688.23  408.05    52927.58  88888.00
2020-11-15 18:55:02.906 320     15688.25  408.04    52927.54  88888.00
2020-11-15 18:55:03.406 320     15688.24  408.01    52927.59  88888.00
2020-11-15 18:55:03.906 320     15688.22  408.02    52927.55  88888.00
2020-11-15 18:55:04.406 320     15688.25  408.02    52927.51  88888.00
2020-11-15 18:55:04.906 320     15688.28  408.01    52927.47  88888.00
2020-11-15 18:55:05.406 320     15688.30  408.02    52927.47  88888.00
2020-11-15 18:55:05.906 320     15688.32  408.05    52927.48  88888.00
2020-11-15 18:55:06.406 320     15688.33  408.04    52927.48  88888.00
2020-11-15 18:55:06.906 320     15688.30  408.04    52927.50  88888.00
2020-11-15 18:55:07.406 320     15688.28  408.02    52927.48  88888.00
2020-11-15 18:55:07.906 320     15688.28  408.02    52927.44  88888.00
2020-11-15 18:55:08.406 320     15688.24  408.04    52927.48  88888.00
2020-11-15 18:55:08.906 320     15688.20  407.98    52927.50  88888.00
2020-11-15 18:55:09.406 320     15688.20  408.00    52927.48  88888.00
2020-11-15 18:55:09.906 320     15688.24  407.97    52927.50  88888.00
2020-11-15 18:55:10.406 320     15688.20  408.03    52927.50  88888.00
2020-11-15 18:55:10.906 320     15688.20  408.03    52927.48  88888.00
2020-11-15 18:55:11.406 320     15688.20  407.96    52927.50  88888.00
2020-11-15 18:55:11.906 320     15688.17  407.97    52927.48  88888.00
2020-11-15 18:55:12.406 320     15688.19  408.00    52927.41  88888.00
2020-11-15 18:55:12.906 320     15688.23  407.96    52927.50  88888.00
2020-11-15 18:55:13.406 320     15688.20  407.94    52927.51  88888.00
2020-11-15 18:55:13.906 320     15688.22  407.93    52927.52  88888.00
2020-11-15 18:55:14.406 320     15688.23  407.96    52927.41  88888.00
2020-11-15 18:55:14.906 320     15688.17  408.00    52927.47  88888.00
2020-11-15 18:55:15.406 320     15688.12  408.02    52927.53  88888.00
2020-11-15 18:55:15.906 320     15688.13  408.00    52927.53  88888.00
2020-11-15 18:55:16.406 320     15688.12  407.96    52927.41  88888.00
2020-11-15 18:55:16.906 320     15688.11  407.97    52927.40  88888.00
2020-11-15 18:55:17.406 320     15688.10  408.00    52927.44  88888.00
2020-11-15 18:55:17.906 320     15688.15  408.00    52927.39  88888.00
2020-11-15 18:55:18.406 320     15688.14  408.00    52927.41  88888.00
2020-11-15 18:55:18.906 320     15688.13  407.97    52927.36  88888.00
2020-11-15 18:55:19.406 320     15688.15  407.98    52927.38  88888.00
2020-11-15 18:55:19.906 320     15688.15  408.00    52927.38  88888.00
2020-11-15 18:55:20.406 320     15688.12  407.97    52927.40  88888.00
2020-11-15 18:55:20.906 320     15688.07  407.96    52927.38  88888.00
2020-11-15 18:55:21.406 320     15688.13  408.01    52927.37  88888.00
2020-11-15 18:55:21.906 320     15688.15  408.03    52927.36  88888.00
2020-11-15 18:55:22.406 320     15688.20  408.05    52927.42  88888.00
2020-11-15 18:55:22.906 320     15688.11  408.05    52927.47  88888.00
2020-11-15 18:55:23.406 320     15688.10  408.01    52927.44  88888.00
2020-11-15 18:55:23.906 320     15688.13  408.02    52927.42  88888.00
2020-11-15 18:55:24.406 320     15688.16  408.06    52927.41  88888.00
2020-11-15 18:55:24.906 320     15688.14  408.07    52927.39  88888.00
2020-11-15 18:55:25.406 320     15688.12  408.05    52927.44  88888.00
2020-11-15 18:55:25.906 320     15688.11  408.03    52927.44  88888.00
2020-11-15 18:55:26.406 320     15688.15  408.03    52927.42  88888.00
2020-11-15 18:55:26.906 320     15688.17  408.02    52927.37  88888.00
2020-11-15 18:55:27.406 320     15688.16  408.03    52927.36  88888.00
2020-11-15 18:55:27.906 320     15688.16  408.06    52927.36  88888.00
2020-11-15 18:55:28.406 320     15688.20  408.09    52927.37  88888.00
2020-11-15 18:55:28.906 320     15688.23  408.07    52927.36  88888.00
2020-11-15 18:55:29.406 320     15688.29  408.04    52927.33  88888.00
2020-11-15 18:55:29.906 320     15688.31  408.04    52927.30  88888.00
2020-11-15 18:55:30.406 320     15688.29  408.06    52927.30  88888.00
2020-11-15 18:55:30.906 320     15688.23  408.11    52927.33  88888.00
2020-11-15 18:55:31.406 320     15688.19  408.11    52927.34  88888.00
2020-11-15 18:55:31.906 320     15688.22  408.11    52927.29  88888.00
2020-11-15 18:55:32.406 320     15688.20  408.13    52927.31  88888.00
2020-11-15 18:55:32.906 320     15688.25  408.13    52927.34  88888.00
2020-11-15 18:55:33.406 320     15688.30  408.15    52927.33  88888.00
2020-11-15 18:55:33.906 320     15688.30  408.15    52927.27  88888.00
2020-11-15 18:55:34.406 320     15688.28  408.18    52927.25  88888.00
2020-11-15 18:55:34.906 320     15688.25  408.19    52927.29  88888.00
2020-11-15 18:55:35.406 320     15688.23  408.15    52927.31  88888.00
2020-11-15 18:55:35.906 320     15688.28  408.16    52927.37  88888.00
2020-11-15 18:55:36.406 320     15688.28  408.16    52927.44  88888.00
2020-11-15 18:55:36.906 320     15688.29  408.16    52927.38  88888.00
2020-11-15 18:55:37.406 320     15688.25  408.22    52927.36  88888.00
2020-11-15 18:55:37.906 320     15688.22  408.22    52927.48  88888.00
2020-11-15 18:55:38.406 320     15688.22  408.19    52927.38  88888.00
2020-11-15 18:55:38.906 320     15688.23  408.21    52927.42  88888.00
2020-11-15 18:55:39.406 320     15688.23  408.20    52927.38  88888.00
2020-11-15 18:55:39.906 320     15688.26  408.21    52927.37  88888.00
2020-11-15 18:55:40.406 320     15688.32  408.21    52927.34  88888.00
2020-11-15 18:55:40.906 320     15688.30  408.20    52927.29  88888.00
2020-11-15 18:55:41.406 320     15688.34  408.20    52927.31  88888.00
2020-11-15 18:55:41.906 320     15688.38  408.20    52927.33  88888.00
2020-11-15 18:55:42.406 320     15688.37  408.20    52927.34  88888.00
2020-11-15 18:55:42.906 320     15688.33  408.22    52927.36  88888.00
2020-11-15 18:55:43.406 320     15688.34  408.22    52927.36  88888.00
2020-11-15 18:55:43.906 320     15688.38  408.23    52927.37  88888.00
2020-11-15 18:55:44.406 320     15688.37  408.26    52927.33  88888.00
2020-11-15 18:55:44.906 320     15688.34  408.24    52927.31  88888.00
2020-11-15 18:55:45.406 320     15688.34  408.29    52927.32  88888.00
2020-11-15 18:55:45.906 320     15688.38  408.31    52927.32  88888.00
2020-11-15 18:55:46.406 320     15688.38  408.30    52927.30  88888.00
2020-11-15 18:55:46.906 320     15688.40  408.32    52927.27  88888.00
2020-11-15 18:55:47.406 320     15688.37  408.33    52927.32  88888.00
2020-11-15 18:55:47.906 320     15688.37  408.33    52927.29  88888.00
2020-11-15 18:55:48.406 320     15688.40  408.32    52927.19  88888.00
2020-11-15 18:55:48.906 320     15688.40  408.32    52927.15  88888.00
2020-11-15 18:55:49.406 320     15688.41  408.30    52927.21  88888.00
2020-11-15 18:55:49.906 320     15688.40  408.36    52927.30  88888.00
2020-11-15 18:55:50.406 320     15688.41  408.37    52927.36  88888.00
2020-11-15 18:55:50.906 320     15688.40  408.38    52927.36  88888.00
2020-11-15 18:55:51.406 320     15688.35  408.39    52927.33  88888.00
2020-11-15 18:55:51.906 320     15688.40  408.40    52927.28  88888.00
2020-11-15 18:55:52.406 320     15688.41  408.39    52927.29  88888.00
2020-11-15 18:55:52.906 320     15688.37  408.38    52927.28  88888.00
2020-11-15 18:55:53.406 320     15688.40  408.40    52927.27  88888.00
2020-11-15 18:55:53.906 320     15688.42  408.41    52927.25  88888.00
2020-11-15 18:55:54.406 320     15688.42  408.44    52927.22  88888.00
2020-11-15 18:55:54.906 320     15688.42  408.49    52927.24  88888.00
2020-11-15 18:55:55.406 320     15688.42  408.50    52927.20  88888.00
2020-11-15 18:55:55.906 320     15688.46  408.50    52927.20  88888.00
2020-11-15 18:55:56.906 320     15688.44  408.45    52927.17  88888.00
2020-11-15 18:55:57.406 320     15688.46  408.46    52927.21  88888.00
2020-11-15 18:55:57.906 320     15688.42  408.45    52927.26  88888.00
2020-11-15 18:55:58.406 320     15688.46  408.41    52927.27  88888.00
2020-11-15 18:55:58.906 320     15688.51  408.40    52927.19  88888.00
2020-11-15 18:55:59.406 320     15688.46  408.41    52927.15  88888.00
2020-11-15 18:55:59.906 320     15688.40  408.40    52927.20  88888.00
2020-11-15 18:56:00.406 320     15688.41  408.41    52927.24  88888.00
2020-11-15 18:56:00.906 320     15688.40  408.45    52927.19  88888.00
2020-11-15 18:56:01.406 320     15688.42  408.48    52927.17  88888.00
2020-11-15 18:56:01.906 320     15688.42  408.52    52927.14  88888.00
2020-11-15 18:56:02.406 320     15688.47  408.50    52927.15  88888.00
2020-11-15 18:56:02.906 320     15688.47  408.48    52927.16  88888.00
2020-11-15 18:56:03.406 320     15688.49  408.50    52927.14  88888.00
2020-11-15 18:56:03.906 320     15688.44  408.48    52927.16  88888.00
2020-11-15 18:56:04.406 320     15688.46  408.50    52927.11  88888.00
2020-11-15 18:56:04.906 320     15688.49  408.50    52927.11  88888.00
2020-11-15 18:56:05.406 320     15688.51  408.54    52927.15  88888.00
2020-11-15 18:56:05.906 320     15688.56  408.56    52927.20  88888.00
2020-11-15 18:56:06.906 320     15688.51  408.59    52927.19  88888.00
2020-11-15 18:56:07.406 320     15688.50  408.54    52927.22  88888.00
2020-11-15 18:56:07.906 320     15688.48  408.55    52927.17  88888.00
2020-11-15 18:56:08.406 320     15688.53  408.58    52927.12  88888.00
2020-11-15 18:56:08.906 320     15688.59  408.54    52927.09  88888.00
2020-11-15 18:56:09.406 320     15688.58  408.62    52927.10  88888.00
2020-11-15 18:56:09.906 320     15688.57  408.61    52927.13  88888.00
2020-11-15 18:56:10.406 320     15688.57  408.64    52927.16  88888.00
2020-11-15 18:56:10.906 320     15688.62  408.66    52927.13  88888.00
2020-11-15 18:56:11.406 320     15688.66  408.65    52927.10  88888.00
2020-11-15 18:56:11.906 320     15688.62  408.62    52927.09  88888.00
2020-11-15 18:56:12.406 320     15688.60  408.62    52927.08  88888.00
2020-11-15 18:56:12.906 320     15688.61  408.64    52927.11  88888.00
2020-11-15 18:56:13.406 320     15688.66  408.66    52927.13  88888.00
2020-11-15 18:56:13.906 320     15688.68  408.68    52927.15  88888.00
2020-11-15 18:56:14.406 320     15688.64  408.68    52927.12  88888.00
2020-11-15 18:56:14.906 320     15688.64  408.66    52927.06  88888.00
2020-11-15 18:56:15.406 320     15688.65  408.68    52927.09  88888.00
2020-11-15 18:56:15.906 320     15688.61  408.71    52927.13  88888.00
2020-11-15 18:56:16.406 320     15688.64  408.72    52927.12  88888.00
2020-11-15 18:56:16.906 320     15688.66  408.72    52927.14  88888.00
2020-11-15 18:56:17.406 320     15688.64  408.68    52927.16  88888.00
2020-11-15 18:56:17.906 320     15688.56  408.71    52927.12  88888.00
2020-11-15 18:56:18.406 320     15688.58  408.73    52927.11  88888.00
2020-11-15 18:56:18.906 320     15688.64  408.79    52927.10  88888.00
2020-11-15 18:56:19.406 320     15688.69  408.78    52927.12  88888.00
2020-11-15 18:56:19.906 320     15688.61  408.72    52927.17  88888.00
2020-11-15 18:56:20.406 320     15688.68  408.71    52927.16  88888.00
2020-11-15 18:56:20.906 320     15688.70  408.73    52927.14  88888.00
2020-11-15 18:56:21.406 320     15688.67  408.75    52927.16  88888.00
2020-11-15 18:56:21.906 320     15688.70  408.76    52927.12  88888.00
2020-11-15 18:56:22.406 320     15688.68  408.75    52927.07  88888.00
2020-11-15 18:56:22.906 320     15688.67  408.74    52927.09  88888.00
2020-11-15 18:56:23.406 320     15688.67  408.76    52927.08  88888.00
2020-11-15 18:56:23.906 320     15688.68  408.78    52927.04  88888.00
2020-11-15 18:56:24.406 320     15688.71  408.78    52927.07  88888.00
2020-11-15 18:56:24.906 320     15688.69  408.74    52927.08  88888.00
2020-11-15 18:56:25.406 320     15688.71  408.70    52927.07  88888.00
2020-11-15 18:56:25.906 320     15688.71  408.74    52927.05  88888.00
2020-11-15 18:56:26.406 320     15688.69  408.75    52927.07  88888.00
2020-11-15 18:56:26.906 320     15688.69  408.78    52927.10  88888.00
2020-11-15 18:56:27.406 320     15688.74  408.78    52927.12  88888.00
2020-11-15 18:56:27.906 320     15688.74  408.74    52927.10  88888.00
2020-11-15 18:56:28.406 320     15688.75  408.78    52927.05  88888.00
2020-11-15 18:56:28.906 320     15688.79  408.78    52927.07  88888.00
2020-11-15 18:56:29.406 320     15688.77  408.75    52927.08  88888.00
2020-11-15 18:56:29.906 320     15688.73  408.82    52927.02  88888.00
2020-11-15 18:56:30.406 320     15688.77  408.80    52927.05  88888.00
2020-11-15 18:56:30.906 320     15688.77  408.78    52927.06  88888.00
2020-11-15 18:56:31.406 320     15688.78  408.78    52927.05  88888.00
2020-11-15 18:56:31.906 320     15688.74  408.84    52927.09  88888.00
2020-11-15 18:56:32.406 320     15688.71  408.80    52927.08  88888.00
2020-11-15 18:56:32.906 320     15688.73  408.81    52927.06  88888.00
2020-11-15 18:56:33.406 320     15688.74  408.81    52927.01  88888.00
2020-11-15 18:56:33.906 320     15688.68  408.85    52927.04  88888.00
2020-11-15 18:56:34.406 320     15688.71  408.82    52927.07  88888.00
2020-11-15 18:56:34.906 320     15688.74  408.82    52927.02  88888.00
2020-11-15 18:56:35.406 320     15688.73  408.82    52927.02  88888.00
2020-11-15 18:56:35.906 320     15688.71  408.82    52926.94  88888.00
2020-11-15 18:56:36.406 320     15688.74  408.82    52926.97  88888.00
2020-11-15 18:56:36.906 320     15688.71  408.81    52926.96  88888.00
2020-11-15 18:56:37.406 320     15688.74  408.80    52927.01  88888.00
2020-11-15 18:56:38.406 320     15688.76  408.74    52926.91  88888.00
2020-11-15 18:56:38.906 320     15688.74  408.79    52926.95  88888.00
2020-11-15 18:56:39.406 320     15688.78  408.82    52926.97  88888.00
2020-11-15 18:56:39.906 320     15688.78  408.81    52926.99  88888.00
2020-11-15 18:56:40.406 320     15688.82  408.80    52926.99  88888.00
2020-11-15 18:56:40.906 320     15688.82  408.80    52926.96  88888.00
2020-11-15 18:56:41.406 320     15688.86  408.82    52926.99  88888.00
2020-11-15 18:56:41.906 320     15688.82  408.83    52927.04  88888.00
2020-11-15 18:56:42.406 320     15688.82  408.85    52927.09  88888.00
2020-11-15 18:56:42.906 320     15688.86  408.80    52927.07  88888.00
2020-11-15 18:56:43.406 320     15688.88  408.82    52926.99  88888.00
2020-11-15 18:56:43.906 320     15688.89  408.81    52926.97  88888.00
2020-11-15 18:56:44.406 320     15688.92  408.78    52927.00  88888.00
2020-11-15 18:56:44.906 320     15688.89  408.74    52926.98  88888.00
2020-11-15 18:56:45.406 320     15688.83  408.73    52926.94  88888.00
2020-11-15 18:56:45.906 320     15688.84  408.74    52926.92  88888.00
2020-11-15 18:56:46.406 320     15688.83  408.73    52926.88  88888.00
2020-11-15 18:56:46.906 320     15688.89  408.72    52926.86  88888.00
2020-11-15 18:56:47.406 320     15688.93  408.75    52926.97  88888.00
2020-11-15 18:56:47.906 320     15688.93  408.78    52927.02  88888.00
2020-11-15 18:56:48.406 320     15688.94  408.72    52926.96  88888.00
2020-11-15 18:56:48.906 320     15688.94  408.72    52926.95  88888.00
2020-11-15 18:56:49.406 320     15688.95  408.75    52926.97  88888.00
2020-11-15 18:56:49.906 320     15688.89  408.70    52926.95  88888.00
2020-11-15 18:56:50.406 320     15688.92  408.67    52926.93  88888.00
2020-11-15 18:56:50.906 320     15688.97  408.72    52926.92  88888.00
2020-11-15 18:56:51.406 320     15689.01  408.73    52926.91  88888.00
2020-11-15 18:56:51.906 320     15688.98  408.74    52926.90  88888.00
2020-11-15 18:56:52.406 320     15688.96  408.75    52926.88  88888.00
2020-11-15 18:56:52.906 320     15688.94  408.78    52926.90  88888.00
2020-11-15 18:56:53.406 320     15688.94  408.75    52926.94  88888.00
2020-11-15 18:56:53.906 320     15688.94  408.72    52926.95  88888.00
2020-11-15 18:56:54.406 320     15688.97  408.72    52926.87  88888.00
2020-11-15 18:56:54.906 320     15689.00  408.70    52926.88  88888.00
2020-11-15 18:56:55.406 320     15688.94  408.71    52926.89  88888.00
2020-11-15 18:56:55.906 320     15688.87  408.74    52926.84  88888.00
2020-11-15 18:56:56.406 320     15688.98  408.79    52926.75  88888.00
2020-11-15 18:56:56.906 320     15689.01  408.78    52926.80  88888.00
2020-11-15 18:56:57.406 320     15689.05  408.75    52926.81  88888.00
2020-11-15 18:56:57.906 320     15689.12  408.76    52926.80  88888.00
2020-11-15 18:56:58.406 320     15689.12  408.75    52926.73  88888.00
2020-11-15 18:56:58.906 320     15689.13  408.73    52926.77  88888.00
2020-11-15 18:56:59.406 320     15689.09  408.70    52926.76  88888.00
2020-11-15 18:56:59.906 320     15689.06  408.72    52926.76  88888.00
2020-11-15 18:57:00.406 320     15689.11  408.75    52926.76  88888.00
2020-11-15 18:57:00.906 320     15689.11  408.73    52926.78  88888.00
2020-11-15 18:57:01.406 320     15689.12  408.72    52926.81  88888.00
2020-11-15 18:57:01.906 320     15689.11  408.73    52926.75  88888.00
2020-11-15 18:57:02.406 320     15689.15  408.79    52926.69  88888.00
2020-11-15 18:57:02.906 320     15689.18  408.82    52926.74  88888.00
2020-11-15 18:57:03.406 320     15689.20  408.83    52926.84  88888.00
2020-11-15 18:57:03.906 320     15689.19  408.82    52926.80  88888.00
2020-11-15 18:57:04.406 320     15689.19  408.80    52926.78  88888.00
2020-11-15 18:57:04.906 320     15689.18  408.80    52926.73  88888.00
2020-11-15 18:57:05.406 320     15689.20  408.83    52926.69  88888.00
2020-11-15 18:57:05.906 320     15689.22  408.83    52926.69  88888.00
2020-11-15 18:57:06.406 320     15689.19  408.82    52926.67  88888.00
2020-11-15 18:57:06.906 320     15689.18  408.85    52926.69  88888.00
2020-11-15 18:57:07.406 320     15689.21  408.87    52926.69  88888.00
2020-11-15 18:57:07.906 320     15689.21  408.87    52926.66  88888.00
2020-11-15 18:57:08.406 320     15689.18  408.83    52926.62  88888.00
2020-11-15 18:57:08.906 320     15689.22  408.85    52926.68  88888.00
2020-11-15 18:57:09.406 320     15689.27  408.88    52926.66  88888.00
2020-11-15 18:57:09.906 320     15689.22  408.87    52926.70  88888.00
2020-11-15 18:57:10.406 320     15689.25  408.88    52926.70  88888.00
2020-11-15 18:57:10.906 320     15689.25  408.89    52926.69  88888.00
2020-11-15 18:57:11.406 320     15689.30  408.88    52926.72  88888.00
2020-11-15 18:57:11.906 320     15689.29  408.89    52926.73  88888.00
2020-11-15 18:57:12.406 320     15689.28  408.92    52926.74  88888.00
2020-11-15 18:57:12.906 320     15689.30  408.92    52926.74  88888.00
2020-11-15 18:57:13.406 320     15689.34  408.89    52926.71  88888.00
2020-11-15 18:57:13.906 320     15689.34  408.87    52926.73  88888.00
2020-11-15 18:57:14.406 320     15689.33  408.90    52926.67  88888.00
2020-11-15 18:57:14.906 320     15689.39  408.93    52926.71  88888.00
2020-11-15 18:57:15.406 320     15689.40  408.91    52926.69  88888.00
2020-11-15 18:57:15.906 320     15689.37  408.90    52926.74  88888.00
2020-11-15 18:57:16.406 320     15689.40  408.92    52926.70  88888.00
2020-11-15 18:57:16.906 320     15689.40  408.92    52926.71  88888.00
2020-11-15 18:57:17.406 320     15689.37  408.97    52926.74  88888.00
2020-11-15 18:57:17.906 320     15689.42  408.98    52926.75  88888.00
2020-11-15 18:57:18.407 320     15689.45  408.97    52926.75  88888.00
2020-11-15 18:57:18.907 320     15689.41  408.96    52926.69  88888.00
2020-11-15 18:57:19.907 320     15689.43  408.92    52926.73  88888.00
2020-11-15 18:57:20.407 320     15689.36  408.93    52926.70  88888.00
2020-11-15 18:57:20.907 320     15689.38  408.94    52926.67  88888.00
2020-11-15 18:57:21.407 320     15689.45  408.94    52926.67  88888.00
2020-11-15 18:57:21.907 320     15689.46  408.90    52926.73  88888.00
2020-11-15 18:57:22.407 320     15689.46  408.90    52926.70  88888.00
2020-11-15 18:57:22.907 320     15689.43  408.89    52926.71  88888.00
2020-11-15 18:57:23.407 320     15689.41  408.90    52926.80  88888.00
2020-11-15 18:57:23.907 320     15689.40  408.91    52926.84  88888.00
2020-11-15 18:57:24.407 320     15689.45  408.90    52926.73  88888.00
2020-11-15 18:57:24.907 320     15689.42  408.87    52926.77  88888.00
2020-11-15 18:57:25.407 320     15689.46  408.85    52926.76  88888.00
2020-11-15 18:57:25.907 320     15689.45  408.87    52926.73  88888.00
2020-11-15 18:57:26.407 320     15689.49  408.88    52926.72  88888.00
2020-11-15 18:57:26.907 320     15689.52  408.84    52926.66  88888.00
2020-11-15 18:57:27.407 320     15689.50  408.82    52926.65  88888.00
2020-11-15 18:57:27.907 320     15689.47  408.84    52926.70  88888.00
2020-11-15 18:57:28.407 320     15689.46  408.87    52926.75  88888.00
2020-11-15 18:57:28.907 320     15689.52  408.85    52926.74  88888.00
2020-11-15 18:57:29.407 320     15689.50  408.83    52926.78  88888.00
2020-11-15 18:57:29.907 320     15689.49  408.81    52926.85  88888.00
2020-11-15 18:57:30.407 320     15689.48  408.80    52926.79  88888.00
2020-11-15 18:57:30.907 320     15689.45  408.82    52926.75  88888.00
2020-11-15 18:57:31.407 320     15689.47  408.81    52926.72  88888.00
2020-11-15 18:57:31.907 320     15689.49  408.82    52926.72  88888.00
2020-11-15 18:57:32.407 320     15689.51  408.85    52926.76  88888.00
2020-11-15 18:57:32.907 320     15689.54  408.87    52926.76  88888.00
2020-11-15 18:57:33.407 320     15689.52  408.87    52926.78  88888.00
2020-11-15 18:57:33.907 320     15689.49  408.87    52926.87  88888.00
2020-11-15 18:57:34.407 320     15689.49  408.90    52926.85  88888.00
2020-11-15 18:57:34.907 320     15689.50  408.87    52926.81  88888.00
2020-11-15 18:57:35.407 320     15689.50  408.87    52926.77  88888.00
2020-11-15 18:57:35.907 320     15689.51  408.87    52926.77  88888.00
2020-11-15 18:57:36.407 320     15689.51  408.84    52926.71  88888.00
2020-11-15 18:57:36.907 320     15689.52  408.85    52926.74  88888.00
2020-11-15 18:57:37.407 320     15689.51  408.88    52926.75  88888.00
2020-11-15 18:57:37.907 320     15689.58  408.85    52926.76  88888.00
2020-11-15 18:57:38.407 320     15689.63  408.85    52926.77  88888.00
2020-11-15 18:57:38.907 320     15689.55  408.85    52926.78  88888.00
2020-11-15 18:57:39.407 320     15689.52  408.89    52926.78  88888.00
2020-11-15 18:57:39.907 320     15689.55  408.88    52926.80  88888.00
2020-11-15 18:57:40.407 320     15689.55  408.85    52926.74  88888.00
2020-11-15 18:57:40.907 320     15689.56  408.84    52926.73  88888.00
2020-11-15 18:57:41.407 320     15689.63  408.83    52926.72  88888.00
2020-11-15 18:57:41.907 320     15689.63  408.82    52926.72  88888.00
2020-11-15 18:57:42.407 320     15689.60  408.82    52926.73  88888.00
2020-11-15 18:57:42.907 320     15689.64  408.79    52926.77  88888.00
2020-11-15 18:57:43.407 320     15689.64  408.79    52926.79  88888.00
2020-11-15 18:57:43.907 320     15689.65  408.78    52926.82  88888.00
2020-11-15 18:57:44.407 320     15689.66  408.80    52926.84  88888.00
2020-11-15 18:57:44.907 320     15689.63  408.87    52926.86  88888.00
2020-11-15 18:57:45.407 320     15689.64  408.84    52926.93  88888.00
2020-11-15 18:57:45.907 320     15689.59  408.78    52926.90  88888.00
2020-11-15 18:57:46.407 320     15689.60  408.73    52926.90  88888.00
2020-11-15 18:57:46.907 320     15689.61  408.78    52926.89  88888.00
2020-11-15 18:57:47.407 320     15689.61  408.76    52926.85  88888.00
2020-11-15 18:57:47.907 320     15689.65  408.80    52926.84  88888.00
2020-11-15 18:57:48.407 320     15689.63  408.80    52926.85  88888.00
2020-11-15 18:57:48.907 320     15689.64  408.76    52926.95  88888.00
2020-11-15 18:57:49.407 320     15689.61  408.73    52926.95  88888.00
2020-11-15 18:57:49.907 320     15689.59  408.68    52926.96  88888.00
2020-11-15 18:57:50.407 320     15689.59  408.65    52926.94  88888.00
2020-11-15 18:57:51.407 320     15689.68  408.65    52926.99  88888.00
2020-11-15 18:57:51.907 320     15689.63  408.65    52926.96  88888.00
2020-11-15 18:57:52.407 320     15689.61  408.62    52926.95  88888.00
2020-11-15 18:57:52.907 320     15689.61  408.62    52927.00  88888.00
2020-11-15 18:57:53.407 320     15689.59  408.61    52926.97  88888.00
2020-11-15 18:57:53.907 320     15689.61  408.61    52926.98  88888.00
2020-11-15 18:57:54.407 320     15689.61  408.58    52926.92  88888.00
2020-11-15 18:57:54.907 320     15689.63  408.55    52926.92  88888.00
2020-11-15 18:57:55.407 320     15689.68  408.53    52926.92  88888.00
2020-11-15 18:57:55.907 320     15689.70  408.54    52926.93  88888.00
2020-11-15 18:57:56.407 320     15689.66  408.54    52926.93  88888.00
2020-11-15 18:57:56.907 320     15689.64  408.53    52926.91  88888.00
2020-11-15 18:57:57.407 320     15689.65  408.50    52926.87  88888.00
2020-11-15 18:57:57.907 320     15689.66  408.53    52926.90  88888.00
2020-11-15 18:57:58.407 320     15689.65  408.55    52926.94  88888.00
2020-11-15 18:57:58.907 320     15689.65  408.59    52926.92  88888.00
2020-11-15 18:57:59.407 320     15689.63  408.57    52926.99  88888.00
2020-11-15 18:57:59.907 320     15689.65  408.50    52926.99  88888.00
2020-11-15 18:58:00.407 320     15689.64  408.50    52926.99  88888.00
2020-11-15 18:58:00.907 320     15689.65  408.49    52926.95  88888.00
2020-11-15 18:58:01.407 320     15689.64  408.50    52927.00  88888.00
2020-11-15 18:58:01.907 320     15689.65  408.50    52927.00  88888.00
2020-11-15 18:58:02.407 320     15689.61  408.47    52927.02  88888.00
2020-11-15 18:58:02.907 320     15689.63  408.47    52927.02  88888.00
2020-11-15 18:58:03.407 320     15689.61  408.46    52927.00  88888.00
2020-11-15 18:58:03.907 320     15689.60  408.44    52926.90  88888.00
2020-11-15 18:58:04.407 320     15689.60  408.41    52926.90  88888.00
2020-11-15 18:58:04.907 320     15689.59  408.41    52926.92  88888.00
2020-11-15 18:58:05.407 320     15689.57  408.39    52926.96  88888.00
2020-11-15 18:58:05.907 320     15689.63  408.40    52927.04  88888.00
2020-11-15 18:58:06.407 320     15689.61  408.39    52927.00  88888.00
2020-11-15 18:58:06.907 320     15689.59  408.36    52927.01  88888.00
2020-11-15 18:58:07.407 320     15689.64  408.35    52927.02  88888.00
2020-11-15 18:58:07.907 320     15689.65  408.35    52927.10  88888.00
2020-11-15 18:58:08.407 320     15689.64  408.33    52927.09  88888.00
2020-11-15 18:58:08.907 320     15689.66  408.35    52927.05  88888.00
2020-11-15 18:58:09.407 320     15689.61  408.35    52927.01  88888.00
2020-11-15 18:58:09.907 320     15689.59  408.32    52927.00  88888.00
2020-11-15 18:58:10.407 320     15689.56  408.32    52927.00  88888.00
2020-11-15 18:58:10.907 320     15689.60  408.29    52927.00  88888.00
2020-11-15 18:58:11.407 320     15689.60  408.28    52927.06  88888.00
2020-11-15 18:58:11.907 320     15689.59  408.36    52927.10  88888.00
2020-11-15 18:58:12.407 320     15689.59  408.36    52927.09  88888.00
2020-11-15 18:58:12.907 320     15689.63  408.36    52927.09  88888.00
2020-11-15 18:58:13.407 320     15689.66  408.32    52927.12  88888.00
2020-11-15 18:58:13.907 320     15689.67  408.32    52927.09  88888.00
2020-11-15 18:58:14.407 320     15689.67  408.30    52927.11  88888.00
2020-11-15 18:58:14.907 320     15689.66  408.28    52927.11  88888.00
2020-11-15 18:58:15.407 320     15689.69  408.28    52927.08  88888.00
2020-11-15 18:58:15.907 320     15689.70  408.28    52927.09  88888.00
2020-11-15 18:58:16.407 320     15689.68  408.24    52927.06  88888.00
2020-11-15 18:58:16.907 320     15689.72  408.20    52927.04  88888.00
2020-11-15 18:58:17.407 320     15689.68  408.20    52927.02  88888.00
2020-11-15 18:58:17.907 320     15689.73  408.14    52927.08  88888.00
2020-11-15 18:58:18.407 320     15689.78  408.13    52927.04  88888.00
2020-11-15 18:58:18.907 320     15689.78  408.13    52927.00  88888.00
2020-11-15 18:58:19.407 320     15689.74  408.12    52927.01  88888.00
2020-11-15 18:58:19.907 320     15689.70  408.06    52927.06  88888.00
2020-11-15 18:58:20.407 320     15689.73  408.07    52927.05  88888.00
2020-11-15 18:58:20.907 320     15689.76  408.06    52926.94  88888.00
2020-11-15 18:58:21.407 320     15689.72  408.01    52926.86  88888.00
2020-11-15 18:58:21.907 320     15689.70  407.96    52926.79  88888.00
2020-11-15 18:58:22.407 320     15689.75  407.95    52926.75  88888.00
2020-11-15 18:58:22.907 320     15689.72  407.89    52926.73  88888.00
2020-11-15 18:58:23.407 320     15689.67  407.86    52926.62  88888.00
2020-11-15 18:58:23.907 320     15689.68  407.85    52926.52  88888.00
2020-11-15 18:58:24.407 320     15689.58  407.84    52926.38  88888.00
2020-11-15 18:58:24.907 320     15689.45  407.78    52926.23  88888.00
2020-11-15 18:58:25.407 320     15689.38  407.75    52926.11  88888.00
2020-11-15 18:58:25.907 320     15689.27  407.80    52925.99  88888.00
2020-11-15 18:58:26.407 320     15689.13  407.96    52925.94  88888.00
2020-11-15 18:58:26.907 320     15689.06  408.20    52925.96  88888.00
2020-11-15 18:58:27.407 320     15689.12  408.46    52926.06  88888.00
2020-11-15 18:58:27.907 320     15689.14  408.67    52926.09  88888.00
2020-11-15 18:58:28.407 320     15689.25  408.79    52926.15  88888.00
2020-11-15 18:58:28.907 320     15689.36  408.87    52926.27  88888.00
2020-11-15 18:58:29.407 320     15689.52  408.87    52926.39  88888.00
2020-11-15 18:58:29.907 320     15689.63  408.91    52926.41  88888.00
2020-11-15 18:58:30.407 320     15689.69  408.88    52926.50  88888.00
2020-11-15 18:58:30.907 320     15689.72  408.80    52926.57  88888.00
2020-11-15 18:58:31.407 320     15689.75  408.79    52926.58  88888.00
2020-11-15 18:58:31.907 320     15689.79  408.76    52926.67  88888.00
2020-11-15 18:58:32.907 320     15689.82  408.72    52926.69  88888.00
2020-11-15 18:58:33.407 320     15689.75  408.68    52926.72  88888.00
2020-11-15 18:58:33.907 320     15689.79  408.66    52926.80  88888.00
2020-11-15 18:58:34.407 320     15689.84  408.63    52926.82  88888.00
2020-11-15 18:58:34.907 320     15689.82  408.59    52926.86  88888.00
2020-11-15 18:58:35.407 320     15689.82  408.58    52926.86  88888.00
2020-11-15 18:58:35.907 320     15689.82  408.56    52926.84  88888.00
2020-11-15 18:58:36.407 320     15689.82  408.61    52926.86  88888.00
2020-11-15 18:58:36.907 320     15689.78  408.59    52926.92  88888.00
2020-11-15 18:58:37.407 320     15689.78  408.58    52926.88  88888.00
2020-11-15 18:58:37.907 320     15689.80  408.61    52926.84  88888.00
2020-11-15 18:58:38.407 320     15689.84  408.61    52926.85  88888.00
2020-11-15 18:58:38.907 320     15689.83  408.61    52926.93  88888.00
2020-11-15 18:58:39.407 320     15689.83  408.64    52926.93  88888.00
2020-11-15 18:58:39.907 320     15689.78  408.62    52926.89  88888.00
2020-11-15 18:58:40.407 320     15689.77  408.61    52926.85  88888.00
2020-11-15 18:58:40.907 320     15689.83  408.59    52926.86  88888.00
2020-11-15 18:58:41.407 320     15689.80  408.58    52926.96  88888.00
2020-11-15 18:58:41.907 320     15689.80  408.61    52927.02  88888.00
2020-11-15 18:58:42.407 320     15689.79  408.66    52927.01  88888.00
2020-11-15 18:58:42.907 320     15689.79  408.64    52926.92  88888.00
2020-11-15 18:58:43.407 320     15689.83  408.62    52926.89  88888.00
2020-11-15 18:58:43.907 320     15689.79  408.62    52926.87  88888.00
2020-11-15 18:58:44.407 320     15689.80  408.63    52926.89  88888.00
2020-11-15 18:58:44.907 320     15689.79  408.61    52926.87  88888.00
2020-11-15 18:58:45.407 320     15689.74  408.62    52926.92  88888.00
2020-11-15 18:58:45.907 320     15689.80  408.57    52926.95  88888.00
2020-11-15 18:58:46.407 320     15689.86  408.56    52926.98  88888.00
2020-11-15 18:58:46.907 320     15689.85  408.57    52926.91  88888.00
2020-11-15 18:58:47.407 320     15689.85  408.62    52926.87  88888.00
2020-11-15 18:58:47.907 320     15689.83  408.64    52926.93  88888.00
2020-11-15 18:58:48.407 320     15689.79  408.65    52926.96  88888.00
2020-11-15 18:58:48.907 320     15689.82  408.63    52927.00  88888.00
2020-11-15 18:58:49.407 320     15689.86  408.61    52927.05  88888.00
2020-11-15 18:58:49.907 320     15689.85  408.61    52926.97  88888.00
2020-11-15 18:58:50.407 320     15689.80  408.63    52926.90  88888.00
2020-11-15 18:58:50.907 320     15689.83  408.65    52926.89  88888.00
2020-11-15 18:58:51.407 320     15689.87  408.68    52926.86  88888.00
2020-11-15 18:58:51.907 320     15689.84  408.65    52926.85  88888.00
2020-11-15 18:58:52.407 320     15689.80  408.65    52926.92  88888.00
2020-11-15 18:58:52.907 320     15689.78  408.63    52926.96  88888.00
2020-11-15 18:58:53.407 320     15689.83  408.59    52926.93  88888.00
2020-11-15 18:58:53.907 320     15689.80  408.61    52926.93  88888.00
2020-11-15 18:58:54.407 320     15689.76  408.58    52926.96  88888.00
2020-11-15 18:58:54.907 320     15689.78  408.57    52926.96  88888.00
2020-11-15 18:58:55.407 320     15689.82  408.56    52926.96  88888.00
2020-11-15 18:58:55.907 320     15689.79  408.54    52926.98  88888.00
2020-11-15 18:58:56.407 320     15689.77  408.58    52926.95  88888.00
2020-11-15 18:58:56.907 320     15689.80  408.61    52927.01  88888.00
2020-11-15 18:58:57.407 320     15689.80  408.59    52927.01  88888.00
2020-11-15 18:58:57.907 320     15689.80  408.55    52927.05  88888.00
2020-11-15 18:58:58.407 320     15689.83  408.54    52927.06  88888.00
2020-11-15 18:58:58.907 320     15689.80  408.55    52927.04  88888.00
2020-11-15 18:58:59.407 320     15689.80  408.52    52926.97  88888.00
2020-11-15 18:58:59.907 320     15689.84  408.56    52926.93  88888.00
2020-11-15 18:59:00.407 320     15689.88  408.56    52926.98  88888.00
2020-11-15 18:59:00.907 320     15689.89  408.48    52926.99  88888.00
2020-11-15 18:59:01.407 320     15689.89  408.50    52927.01  88888.00
2020-11-15 18:59:01.907 320     15689.89  408.54    52926.99  88888.00
2020-11-15 18:59:02.407 320     15689.92  408.52    52927.04  88888.00
2020-11-15 18:59:02.907 320     15689.93  408.50    52927.02  88888.00
2020-11-15 18:59:03.407 320     15689.94  408.50    52927.09  88888.00
2020-11-15 18:59:04.407 320     15689.91  408.49    52927.06  88888.00
2020-11-15 18:59:04.907 320     15689.91  408.53    52927.05  88888.00
2020-11-15 18:59:05.407 320     15689.94  408.54    52927.01  88888.00
2020-11-15 18:59:05.907 320     15689.96  408.52    52927.01  88888.00
2020-11-15 18:59:06.407 320     15689.95  408.49    52927.05  88888.00
2020-11-15 18:59:06.907 320     15689.95  408.52    52927.08  88888.00
2020-11-15 18:59:07.407 320     15689.92  408.55    52927.12  88888.00
2020-11-15 18:59:07.907 320     15689.95  408.54    52927.14  88888.00
2020-11-15 18:59:08.407 320     15689.95  408.53    52927.13  88888.00
2020-11-15 18:59:08.907 320     15689.93  408.52    52927.02  88888.00
2020-11-15 18:59:09.407 320     15689.93  408.53    52927.02  88888.00
2020-11-15 18:59:09.907 320     15689.96  408.50    52927.09  88888.00
2020-11-15 18:59:10.407 320     15689.98  408.50    52927.13  88888.00
2020-11-15 18:59:10.907 320     15689.98  408.50    52927.15  88888.00
2020-11-15 18:59:11.407 320     15689.95  408.48    52927.17  88888.00
2020-11-15 18:59:11.907 320     15689.93  408.50    52927.15  88888.00
2020-11-15 18:59:12.407 320     15689.96  408.50    52927.07  88888.00
2020-11-15 18:59:12.907 320     15689.96  408.52    52927.06  88888.00
2020-11-15 18:59:13.407 320     15689.94  408.53    52927.09  88888.00
2020-11-15 18:59:13.907 320     15689.98  408.52    52927.13  88888.00
2020-11-15 18:59:14.407 320     15689.96  408.50    52927.11  88888.00
2020-11-15 18:59:14.907 320     15689.95  408.53    52927.15  88888.00
2020-11-15 18:59:15.407 320     15689.98  408.57    52927.14  88888.00
2020-11-15 18:59:15.907 320     15689.98  408.55    52927.10  88888.00
2020-11-15 18:59:16.407 320     15690.02  408.53    52927.09  88888.00
2020-11-15 18:59:16.907 320     15689.97  408.52    52927.13  88888.00
2020-11-15 18:59:17.407 320     15690.03  408.52    52927.15  88888.00
2020-11-15 18:59:17.907 320     15690.05  408.52    52927.15  88888.00
2020-11-15 18:59:18.407 320     15690.03  408.53    52927.14  88888.00
2020-11-15 18:59:18.907 320     15689.98  408.49    52927.14  88888.00
2020-11-15 18:59:19.407 320     15689.98  408.49    52927.11  88888.00
2020-11-15 18:59:19.907 320     15690.00  408.48    52927.06  88888.00
2020-11-15 18:59:20.407 320     15689.97  408.49    52927.02  88888.00
2020-11-15 18:59:20.907 320     15689.96  408.52    52927.05  88888.00
2020-11-15 18:59:21.407 320     15689.95  408.50    52927.07  88888.00
2020-11-15 18:59:21.907 320     15689.97  408.52    52927.05  88888.00
2020-11-15 18:59:22.407 320     15689.97  408.54    52927.06  88888.00
2020-11-15 18:59:22.907 320     15690.00  408.57    52927.02  88888.00
2020-11-15 18:59:23.407 320     15690.01  408.55    52927.01  88888.00
2020-11-15 18:59:23.907 320     15689.95  408.56    52927.09  88888.00
2020-11-15 18:59:24.407 320     15689.89  408.57    52927.06  88888.00
2020-11-15 18:59:24.907 320     15689.92  408.58    52927.07  88888.00
2020-11-15 18:59:25.407 320     15689.94  408.58    52927.05  88888.00
2020-11-15 18:59:25.907 320     15689.94  408.55    52927.06  88888.00
2020-11-15 18:59:26.407 320     15689.92  408.54    52927.06  88888.00
2020-11-15 18:59:26.907 320     15689.94  408.53    52927.10  88888.00
2020-11-15 18:59:27.407 320     15689.91  408.55    52927.13  88888.00
2020-11-15 18:59:27.907 320     15689.94  408.54    52927.17  88888.00
2020-11-15 18:59:28.407 320     15689.93  408.49    52927.19  88888.00
2020-11-15 18:59:28.907 320     15689.92  408.52    52927.06  88888.00
2020-11-15 18:59:29.407 320     15689.93  408.55    52927.01  88888.00
2020-11-15 18:59:29.907 320     15689.97  408.55    52927.00  88888.00
2020-11-15 18:59:30.407 320     15689.98  408.55    52927.04  88888.00
2020-11-15 18:59:30.907 320     15689.97  408.55    52927.13  88888.00
2020-11-15 18:59:31.407 320     15689.94  408.56    52927.14  88888.00
2020-11-15 18:59:31.907 320     15689.95  408.55    52927.10  88888.00
2020-11-15 18:59:32.407 320     15689.96  408.54    52927.06  88888.00
2020-11-15 18:59:32.907 320     15689.98  408.56    52927.07  88888.00
2020-11-15 18:59:33.407 320     15690.00  408.57    52927.05  88888.00
2020-11-15 18:59:33.907 320     15689.98  408.61    52927.06  88888.00
2020-11-15 18:59:34.407 320     15689.93  408.63    52927.05  88888.00
2020-11-15 18:59:34.907 320     15689.93  408.59    52927.02  88888.00
2020-11-15 18:59:35.907 320     15689.92  408.57    52926.99  88888.00
2020-11-15 18:59:36.407 320     15689.91  408.57    52927.02  88888.00
2020-11-15 18:59:36.907 320     15689.92  408.59    52926.98  88888.00
2020-11-15 18:59:37.407 320     15689.93  408.62    52927.00  88888.00
2020-11-15 18:59:37.907 320     15689.96  408.61    52927.10  88888.00
2020-11-15 18:59:38.407 320     15689.94  408.63    52927.11  88888.00
2020-11-15 18:59:38.907 320     15689.94  408.63    52927.13  88888.00
2020-11-15 18:59:39.407 320     15689.92  408.56    52927.06  88888.00
2020-11-15 18:59:39.907 320     15689.94  408.50    52927.02  88888.00
2020-11-15 18:59:40.407 320     15689.93  408.50    52927.01  88888.00
2020-11-15 18:59:40.907 320     15690.00  408.50    52927.04  88888.00
2020-11-15 18:59:41.407 320     15689.95  408.48    52927.07  88888.00
2020-11-15 18:59:41.907 320     15689.93  408.50    52927.05  88888.00
2020-11-15 18:59:42.407 320     15689.98  408.50    52926.99  88888.00
2020-11-15 18:59:42.907 320     15690.02  408.54    52927.02  88888.00
2020-11-15 18:59:43.907 320     15689.97  408.49    52927.08  88888.00
2020-11-15 18:59:44.407 320     15689.95  408.52    52927.04  88888.00
2020-11-15 18:59:44.907 320     15690.02  408.50    52927.08  88888.00
2020-11-15 18:59:45.907 320     15690.05  408.49    52927.08  88888.00
2020-11-15 18:59:46.407 320     15690.04  408.53    52927.01  88888.00
2020-11-15 18:59:46.907 320     15690.06  408.55    52927.07  88888.00
2020-11-15 18:59:47.407 320     15690.00  408.54    52927.06  88888.00
2020-11-15 18:59:47.907 320     15690.01  408.50    52926.95  88888.00
2020-11-15 18:59:48.407 320     15690.00  408.52    52927.00  88888.00
2020-11-15 18:59:48.907 320     15690.03  408.53    52927.02  88888.00
2020-11-15 18:59:49.407 320     15690.00  408.52    52927.01  88888.00
2020-11-15 18:59:49.907 320     15689.95  408.54    52927.00  88888.00
2020-11-15 18:59:50.407 320     15689.96  408.57    52927.02  88888.00
2020-11-15 18:59:50.907 320     15690.00  408.56    52927.06  88888.00
2020-11-15 18:59:51.407 320     15689.97  408.57    52927.01  88888.00
2020-11-15 18:59:51.907 320     15690.02  408.56    52926.99  88888.00
2020-11-15 18:59:52.407 320     15690.01  408.56    52927.05  88888.00
2020-11-15 18:59:52.907 320     15690.04  408.57    52927.06  88888.00
2020-11-15 18:59:53.907 320     15689.98  408.61    52927.09  88888.00
2020-11-15 18:59:54.407 320     15689.98  408.62    52927.05  88888.00
2020-11-15 18:59:54.907 320     15690.03  408.64    52926.93  88888.00
2020-11-15 18:59:55.407 320     15690.02  408.66    52926.89  88888.00
2020-11-15 18:59:55.907 320     15690.01  408.63    52926.92  88888.00
2020-11-15 18:59:56.407 320     15690.02  408.62    52926.94  88888.00
2020-11-15 18:59:56.907 320     15690.05  408.63    52926.94  88888.00
2020-11-15 18:59:57.407 320     15690.05  408.64    52926.95  88888.00
2020-11-15 18:59:57.907 320     15690.07  408.64    52926.96  88888.00
2020-11-15 18:59:58.407 320     15690.04  408.65    52927.00  88888.00
2020-11-15 18:59:58.907 320     15689.97  408.64    52926.99  88888.00
2020-11-15 18:59:59.407 320     15690.03  408.65    52927.01  88888.00
2020-11-15 18:59:59.907 320     15690.07  408.62    52927.04  88888.00
2020-11-15 19:00:00.407 320     15690.05  408.61    52927.05  88888.00
2020-11-15 19:00:00.907 320     15690.03  408.61    52926.96  88888.00
2020-11-15 19:00:01.407 320     15690.03  408.64    52926.94  88888.00
2020-11-15 19:00:01.907 320     15690.02  408.63    52926.93  88888.00
2020-11-15 19:00:02.407 320     15690.01  408.65    52926.92  88888.00
2020-11-15 19:00:02.907 320     15690.01  408.74    52926.93  88888.00
2020-11-15 19:00:03.407 320     15690.04  408.73    52926.87  88888.00
2020-11-15 19:00:03.907 320     15690.04  408.72    52926.86  88888.00
2020-11-15 19:00:04.407 320     15690.01  408.73    52926.91  88888.00
2020-11-15 19:00:04.907 320     15690.03  408.72    52926.97  88888.00
2020-11-15 19:00:05.407 320     15690.04  408.75    52926.95  88888.00
2020-11-15 19:00:05.907 320     15689.98  408.74    52926.91  88888.00
2020-11-15 19:00:06.407 320     15689.91  408.75    52926.92  88888.00
2020-11-15 19:00:06.907 320     15689.96  408.70    52926.96  88888.00
2020-11-15 19:00:07.407 320     15690.02  408.66    52926.99  88888.00
2020-11-15 19:00:07.907 320     15690.01  408.68    52927.00  88888.00
2020-11-15 19:00:08.407 320     15690.04  408.71    52926.95  88888.00
2020-11-15 19:00:08.907 320     15690.03  408.72    52926.95  88888.00
2020-11-15 19:00:09.407 320     15690.01  408.74    52926.97  88888.00
2020-11-15 19:00:09.907 320     15690.00  408.73    52926.94  88888.00
2020-11-15 19:00:10.407 320     15689.97  408.72    52926.98  88888.00
2020-11-15 19:00:10.907 320     15689.98  408.74    52926.99  88888.00
2020-11-15 19:00:11.407 320     15690.02  408.79    52927.02  88888.00
2020-11-15 19:00:11.907 320     15690.00  408.80    52927.00  88888.00
2020-11-15 19:00:12.407 320     15690.01  408.76    52926.97  88888.00
2020-11-15 19:00:12.907 320     15690.01  408.74    52926.95  88888.00
2020-11-15 19:00:13.407 320     15690.00  408.72    52926.98  88888.00
2020-11-15 19:00:13.907 320     15689.95  408.76    52926.97  88888.00
2020-11-15 19:00:14.407 320     15690.01  408.78    52927.00  88888.00
2020-11-15 19:00:14.907 320     15690.02  408.76    52927.02  88888.00
2020-11-15 19:00:15.407 320     15690.02  408.72    52927.00  88888.00
2020-11-15 19:00:15.907 320     15689.98  408.71    52926.98  88888.00
2020-11-15 19:00:16.407 320     15689.98  408.71    52926.89  88888.00
2020-11-15 19:00:17.407 320     15689.98  408.71    52926.92  88888.00
2020-11-15 19:00:17.907 320     15690.04  408.71    52926.98  88888.00
2020-11-15 19:00:18.407 320     15690.07  408.72    52926.98  88888.00
2020-11-15 19:00:18.907 320     15690.05  408.72    52926.91  88888.00
2020-11-15 19:00:19.407 320     15690.03  408.71    52926.87  88888.00
2020-11-15 19:00:19.907 320     15690.01  408.72    52926.93  88888.00
2020-11-15 19:00:20.407 320     15690.01  408.71    52926.97  88888.00
2020-11-15 19:00:20.907 320     15690.00  408.70    52926.93  88888.00
2020-11-15 19:00:21.407 320     15690.00  408.71    52926.96  88888.00
2020-11-15 19:00:21.907 320     15690.00  408.73    52926.94  88888.00
2020-11-15 19:00:22.407 320     15690.05  408.74    52926.89  88888.00
2020-11-15 19:00:22.907 320     15690.04  408.75    52926.87  88888.00
2020-11-15 19:00:23.407 320     15690.00  408.76    52926.88  88888.00
2020-11-15 19:00:23.907 320     15690.01  408.73    52926.88  88888.00
2020-11-15 19:00:24.407 320     15690.04  408.73    52926.86  88888.00
2020-11-15 19:00:24.907 320     15690.04  408.73    52926.91  88888.00
2020-11-15 19:00:25.407 320     15690.01  408.74    52926.85  88888.00
2020-11-15 19:00:25.907 320     15689.98  408.78    52926.86  88888.00
2020-11-15 19:00:26.407 320     15690.00  408.75    52926.86  88888.00
2020-11-15 19:00:27.407 320     15690.06  408.75    52926.84  88888.00
2020-11-15 19:00:27.907 320     15690.07  408.74    52926.78  88888.00
2020-11-15 19:00:28.407 320     15690.13  408.76    52926.85  88888.00
2020-11-15 19:00:28.907 320     15690.12  408.75    52926.86  88888.00
2020-11-15 19:00:29.407 320     15690.09  408.76    52926.82  88888.00
2020-11-15 19:00:29.907 320     15690.02  408.75    52926.75  88888.00
2020-11-15 19:00:30.407 320     15690.02  408.72    52926.76  88888.00
2020-11-15 19:00:30.907 320     15690.01  408.71    52926.73  88888.00
2020-11-15 19:00:31.407 320     15690.02  408.71    52926.76  88888.00
2020-11-15 19:00:31.907 320     15690.05  408.72    52926.77  88888.00
2020-11-15 19:00:32.407 320     15690.04  408.72    52926.81  88888.00
2020-11-15 19:00:32.907 320     15690.07  408.66    52926.82  88888.00
2020-11-15 19:00:33.407 320     15690.06  408.63    52926.86  88888.00
2020-11-15 19:00:33.907 320     15690.06  408.65    52926.82  88888.00
2020-11-15 19:00:34.407 320     15690.02  408.66    52926.77  88888.00
2020-11-15 19:00:34.907 320     15690.01  408.68    52926.78  88888.00
2020-11-15 19:00:35.407 320     15690.02  408.72    52926.85  88888.00
2020-11-15 19:00:35.907 320     15690.07  408.71    52926.88  88888.00
2020-11-15 19:00:36.407 320     15690.07  408.73    52926.85  88888.00
2020-11-15 19:00:36.907 320     15690.11  408.73    52926.91  88888.00
2020-11-15 19:00:37.407 320     15690.13  408.71    52926.91  88888.00
2020-11-15 19:00:37.907 320     15690.10  408.72    52926.80  88888.00
2020-11-15 19:00:38.407 320     15690.04  408.71    52926.75  88888.00
2020-11-15 19:00:38.907 320     15690.04  408.68    52926.80  88888.00
2020-11-15 19:00:39.407 320     15690.03  408.68    52926.79  88888.00
2020-11-15 19:00:39.907 320     15690.05  408.68    52926.81  88888.00
2020-11-15 19:00:40.407 320     15690.04  408.71    52926.80  88888.00
2020-11-15 19:00:40.907 320     15690.02  408.74    52926.84  88888.00
2020-11-15 19:00:41.407 320     15690.03  408.73    52926.84  88888.00
2020-11-15 19:00:41.907 320     15690.07  408.71    52926.92  88888.00
2020-11-15 19:00:42.407 320     15690.06  408.71    52926.89  88888.00
2020-11-15 19:00:42.907 320     15690.05  408.70    52926.85  88888.00
2020-11-15 19:00:43.407 320     15690.12  408.72    52926.88  88888.00
2020-11-15 19:00:43.907 320     15690.07  408.74    52926.89  88888.00
2020-11-15 19:00:44.407 320     15690.03  408.76    52926.85  88888.00
2020-11-15 19:00:44.907 320     15690.02  408.74    52926.88  88888.00
2020-11-15 19:00:45.407 320     15690.01  408.71    52926.87  88888.00
2020-11-15 19:00:45.907 320     15690.02  408.76    52926.87  88888.00
2020-11-15 19:00:46.407 320     15690.05  408.75    52926.87  88888.00
2020-11-15 19:00:46.907 320     15690.05  408.73    52926.90  88888.00
2020-11-15 19:00:47.407 320     15690.03  408.73    52926.92  88888.00
2020-11-15 19:00:47.907 320     15690.03  408.71    52926.94  88888.00
2020-11-15 19:00:48.407 320     15690.09  408.70    52926.96  88888.00
2020-11-15 19:00:48.907 320     15690.07  408.71    52926.94  88888.00
2020-11-15 19:00:49.407 320     15690.04  408.67    52926.94  88888.00
2020-11-15 19:00:49.907 320     15690.03  408.70    52926.92  88888.00
2020-11-15 19:00:50.407 320     15690.05  408.68    52926.89  88888.00
2020-11-15 19:00:50.907 320     15690.04  408.74    52926.81  88888.00
2020-11-15 19:00:51.407 320     15690.05  408.74    52926.85  88888.00
2020-11-15 19:00:51.907 320     15690.05  408.71    52926.85  88888.00
2020-11-15 19:00:52.407 320     15690.03  408.71    52926.79  88888.00
2020-11-15 19:00:52.907 320     15690.04  408.71    52926.78  88888.00
2020-11-15 19:00:53.407 320     15689.96  408.70    52926.80  88888.00
2020-11-15 19:00:53.907 320     15689.94  408.67    52926.88  88888.00
2020-11-15 19:00:54.407 320     15689.97  408.70    52926.88  88888.00
2020-11-15 19:00:54.907 320     15690.01  408.71    52926.84  88888.00
2020-11-15 19:00:55.407 320     15689.97  408.70    52926.84  88888.00
2020-11-15 19:00:55.907 320     15690.00  408.68    52926.93  88888.00
2020-11-15 19:00:56.407 320     15690.01  408.65    52926.92  88888.00
2020-11-15 19:00:56.907 320     15690.02  408.63    52926.94  88888.00
2020-11-15 19:00:57.407 320     15690.07  408.65    52926.91  88888.00
2020-11-15 19:00:57.907 320     15690.02  408.68    52926.93  88888.00
2020-11-15 19:00:58.907 320     15690.03  408.68    52926.80  88888.00
2020-11-15 19:00:59.407 320     15690.02  408.68    52926.87  88888.00
2020-11-15 19:00:59.907 320     15690.05  408.64    52926.89  88888.00
2020-11-15 19:01:00.407 320     15690.03  408.64    52926.79  88888.00
2020-11-15 19:01:00.907 320     15690.02  408.62    52926.75  88888.00
2020-11-15 19:01:01.407 320     15690.03  408.57    52926.80  88888.00
2020-11-15 19:01:01.907 320     15690.00  408.57    52926.87  88888.00
2020-11-15 19:01:02.407 320     15690.00  408.56    52926.91  88888.00
2020-11-15 19:01:02.907 320     15690.03  408.56    52926.85  88888.00
2020-11-15 19:01:03.407 320     15690.04  408.61    52926.87  88888.00
2020-11-15 19:01:03.907 320     15690.05  408.63    52926.84  88888.00
2020-11-15 19:01:04.407 320     15690.07  408.62    52926.77  88888.00
2020-11-15 19:01:04.907 320     15690.05  408.63    52926.78  88888.00
2020-11-15 19:01:05.407 320     15690.03  408.61    52926.78  88888.00
2020-11-15 19:01:05.907 320     15690.02  408.63    52926.72  88888.00
2020-11-15 19:01:06.407 320     15690.04  408.64    52926.67  88888.00
2020-11-15 19:01:06.907 320     15690.04  408.67    52926.66  88888.00
2020-11-15 19:01:07.407 320     15690.07  408.65    52926.65  88888.00
2020-11-15 19:01:07.907 320     15690.07  408.65    52926.67  88888.00
2020-11-15 19:01:08.407 320     15690.09  408.59    52926.69  88888.00
2020-11-15 19:01:08.907 320     15690.07  408.61    52926.73  88888.00
2020-11-15 19:01:09.407 320     15690.07  408.66    52926.73  88888.00
2020-11-15 19:01:09.907 320     15690.09  408.68    52926.71  88888.00
2020-11-15 19:01:10.407 320     15690.04  408.71    52926.77  88888.00
2020-11-15 19:01:10.907 320     15690.06  408.72    52926.79  88888.00
2020-11-15 19:01:11.407 320     15690.09  408.71    52926.77  88888.00
2020-11-15 19:01:11.907 320     15690.13  408.74    52926.77  88888.00
2020-11-15 19:01:12.407 320     15690.12  408.74    52926.72  88888.00
2020-11-15 19:01:12.907 320     15690.12  408.71    52926.69  88888.00
2020-11-15 19:01:13.407 320     15690.07  408.71    52926.75  88888.00
2020-11-15 19:01:13.907 320     15690.07  408.71    52926.74  88888.00
2020-11-15 19:01:14.407 320     15690.10  408.71    52926.73  88888.00
2020-11-15 19:01:14.907 320     15690.09  408.71    52926.71  88888.00
2020-11-15 19:01:15.407 320     15690.07  408.71    52926.70  88888.00
2020-11-15 19:01:15.907 320     15690.10  408.73    52926.77  88888.00
2020-11-15 19:01:16.407 320     15690.07  408.73    52926.72  88888.00
2020-11-15 19:01:16.907 320     15690.06  408.70    52926.69  88888.00
2020-11-15 19:01:17.407 320     15690.10  408.71    52926.70  88888.00
2020-11-15 19:01:17.907 320     15690.10  408.72    52926.71  88888.00
2020-11-15 19:01:18.407 320     15690.14  408.71    52926.68  88888.00
2020-11-15 19:01:18.907 320     15690.19  408.72    52926.70  88888.00
2020-11-15 19:01:19.407 320     15690.16  408.74    52926.67  88888.00
2020-11-15 19:01:19.907 320     15690.13  408.74    52926.62  88888.00
2020-11-15 19:01:20.407 320     15690.10  408.75    52926.67  88888.00
2020-11-15 19:01:20.907 320     15690.09  408.73    52926.75  88888.00
2020-11-15 19:01:21.407 320     15690.13  408.73    52926.62  88888.00
2020-11-15 19:01:21.907 320     15690.13  408.73    52926.66  88888.00
2020-11-15 19:01:22.407 320     15690.15  408.75    52926.74  88888.00
2020-11-15 19:01:22.907 320     15690.16  408.76    52926.72  88888.00
2020-11-15 19:01:23.407 320     15690.18  408.74    52926.67  88888.00
2020-11-15 19:01:23.907 320     15690.16  408.76    52926.65  88888.00
2020-11-15 19:01:24.407 320     15690.18  408.75    52926.62  88888.00
2020-11-15 19:01:24.907 320     15690.15  408.73    52926.65  88888.00
2020-11-15 19:01:25.407 320     15690.13  408.70    52926.67  88888.00
2020-11-15 19:01:25.907 320     15690.18  408.74    52926.64  88888.00
2020-11-15 19:01:26.407 320     15690.16  408.75    52926.60  88888.00
2020-11-15 19:01:26.907 320     15690.11  408.75    52926.57  88888.00
2020-11-15 19:01:27.407 320     15690.12  408.74    52926.58  88888.00
2020-11-15 19:01:27.907 320     15690.12  408.75    52926.56  88888.00
2020-11-15 19:01:28.407 320     15690.18  408.75    52926.55  88888.00
2020-11-15 19:01:28.907 320     15690.20  408.74    52926.58  88888.00
2020-11-15 19:01:29.407 320     15690.24  408.76    52926.60  88888.00
2020-11-15 19:01:30.407 320     15690.27  408.75    52926.61  88888.00
2020-11-15 19:01:30.907 320     15690.18  408.79    52926.58  88888.00
2020-11-15 19:01:31.407 320     15690.14  408.78    52926.58  88888.00
2020-11-15 19:01:31.907 320     15690.16  408.80    52926.54  88888.00
2020-11-15 19:01:32.407 320     15690.21  408.78    52926.53  88888.00
2020-11-15 19:01:32.907 320     15690.21  408.74    52926.54  88888.00
2020-11-15 19:01:33.407 320     15690.20  408.68    52926.53  88888.00
2020-11-15 19:01:33.907 320     15690.23  408.70    52926.53  88888.00
2020-11-15 19:01:34.407 320     15690.20  408.73    52926.54  88888.00
2020-11-15 19:01:34.907 320     15690.18  408.75    52926.52  88888.00
2020-11-15 19:01:35.407 320     15690.21  408.78    52926.56  88888.00
2020-11-15 19:01:35.907 320     15690.28  408.74    52926.55  88888.00
2020-11-15 19:01:36.407 320     15690.25  408.74    52926.55  88888.00
2020-11-15 19:01:36.907 320     15690.25  408.73    52926.52  88888.00
2020-11-15 19:01:37.407 320     15690.19  408.68    52926.53  88888.00
2020-11-15 19:01:37.907 320     15690.16  408.65    52926.51  88888.00
2020-11-15 19:01:38.407 320     15690.20  408.70    52926.52  88888.00
2020-11-15 19:01:38.907 320     15690.25  408.70    52926.56  88888.00
2020-11-15 19:01:39.407 320     15690.24  408.71    52926.57  88888.00
2020-11-15 19:01:40.408 320     15690.30  408.72    52926.47  88888.00
2020-11-15 19:01:40.908 320     15690.30  408.74    52926.49  88888.00
2020-11-15 19:01:41.408 320     15690.27  408.73    52926.49  88888.00
2020-11-15 19:01:41.908 320     15690.29  408.72    52926.46  88888.00
2020-11-15 19:01:42.408 320     15690.27  408.71    52926.48  88888.00
2020-11-15 19:01:42.908 320     15690.29  408.73    52926.43  88888.00
2020-11-15 19:01:43.408 320     15690.29  408.74    52926.39  88888.00
2020-11-15 19:01:43.908 320     15690.23  408.73    52926.46  88888.00
2020-11-15 19:01:44.408 320     15690.25  408.73    52926.51  88888.00
2020-11-15 19:01:44.908 320     15690.32  408.74    52926.47  88888.00
2020-11-15 19:01:45.408 320     15690.38  408.72    52926.45  88888.00
2020-11-15 19:01:45.908 320     15690.40  408.73    52926.55  88888.00
2020-11-15 19:01:46.408 320     15690.33  408.75    52926.57  88888.00
2020-11-15 19:01:46.908 320     15690.28  408.74    52926.53  88888.00
2020-11-15 19:01:47.408 320     15690.24  408.75    52926.49  88888.00
2020-11-15 19:01:47.908 320     15690.25  408.76    52926.54  88888.00
2020-11-15 19:01:48.408 320     15690.28  408.76    52926.52  88888.00
2020-11-15 19:01:48.908 320     15690.32  408.76    52926.49  88888.00
2020-11-15 19:01:49.408 320     15690.34  408.78    52926.41  88888.00
2020-11-15 19:01:49.908 320     15690.31  408.80    52926.52  88888.00
2020-11-15 19:01:50.408 320     15690.29  408.79    52926.49  88888.00
2020-11-15 19:01:50.908 320     15690.25  408.82    52926.40  88888.00
2020-11-15 19:01:51.408 320     15690.27  408.84    52926.44  88888.00
2020-11-15 19:01:51.908 320     15690.32  408.83    52926.47  88888.00
2020-11-15 19:01:52.408 320     15690.31  408.89    52926.54  88888.00
2020-11-15 19:01:52.908 320     15690.31  408.89    52926.56  88888.00
2020-11-15 19:01:53.408 320     15690.33  408.89    52926.56  88888.00
2020-11-15 19:01:53.908 320     15690.33  408.88    52926.60  88888.00
2020-11-15 19:01:54.408 320     15690.36  408.81    52926.60  88888.00
2020-11-15 19:01:54.908 320     15690.34  408.81    52926.58  88888.00
2020-11-15 19:01:55.408 320     15690.30  408.82    52926.56  88888.00
2020-11-15 19:01:55.908 320     15690.30  408.85    52926.53  88888.00
2020-11-15 19:01:56.408 320     15690.34  408.84    52926.50  88888.00
2020-11-15 19:01:56.908 320     15690.32  408.84    52926.51  88888.00
2020-11-15 19:01:57.408 320     15690.31  408.82    52926.52  88888.00
2020-11-15 19:01:57.908 320     15690.30  408.83    52926.56  88888.00
2020-11-15 19:01:58.408 320     15690.31  408.85    52926.55  88888.00
2020-11-15 19:01:58.908 320     15690.31  408.82    52926.53  88888.00
2020-11-15 19:01:59.408 320     15690.29  408.78    52926.56  88888.00
2020-11-15 19:01:59.908 320     15690.31  408.78    52926.58  88888.00
2020-11-15 19:02:00.408 320     15690.31  408.79    52926.56  88888.00
2020-11-15 19:02:00.908 320     15690.32  408.74    52926.60  88888.00
2020-11-15 19:02:01.408 320     15690.29  408.78    52926.62  88888.00
2020-11-15 19:02:01.908 320     15690.36  408.74    52926.66  88888.00
2020-11-15 19:02:02.408 320     15690.33  408.75    52926.59  88888.00
2020-11-15 19:02:02.908 320     15690.31  408.76    52926.61  88888.00
2020-11-15 19:02:03.408 320     15690.33  408.81    52926.58  88888.00
2020-11-15 19:02:03.908 320     15690.31  408.80    52926.58  88888.00
2020-11-15 19:02:04.408 320     15690.33  408.78    52926.61  88888.00
2020-11-15 19:02:04.908 320     15690.36  408.78    52926.64  88888.00
2020-11-15 19:02:05.408 320     15690.32  408.80    52926.62  88888.00
2020-11-15 19:02:05.908 320     15690.31  408.85    52926.62  88888.00
2020-11-15 19:02:06.408 320     15690.31  408.89    52926.67  88888.00
2020-11-15 19:02:06.908 320     15690.32  408.87    52926.69  88888.00
2020-11-15 19:02:07.408 320     15690.31  408.83    52926.65  88888.00
2020-11-15 19:02:07.908 320     15690.29  408.81    52926.65  88888.00
2020-11-15 19:02:08.408 320     15690.28  408.80    52926.65  88888.00
2020-11-15 19:02:08.908 320     15690.28  408.81    52926.61  88888.00
2020-11-15 19:02:09.408 320     15690.25  408.87    52926.67  88888.00
2020-11-15 19:02:09.908 320     15690.23  408.88    52926.65  88888.00
2020-11-15 19:02:10.408 320     15690.23  408.89    52926.61  88888.00
2020-11-15 19:02:10.908 320     15690.25  408.88    52926.65  88888.00
2020-11-15 19:02:11.908 320     15690.23  408.91    52926.58  88888.00
2020-11-15 19:02:12.408 320     15690.24  408.91    52926.66  88888.00
2020-11-15 19:02:12.908 320     15690.27  408.93    52926.71  88888.00
2020-11-15 19:02:13.408 320     15690.30  408.92    52926.64  88888.00
2020-11-15 19:02:13.908 320     15690.33  408.94    52926.59  88888.00
2020-11-15 19:02:14.408 320     15690.29  408.96    52926.67  88888.00
2020-11-15 19:02:14.908 320     15690.28  408.93    52926.71  88888.00
2020-11-15 19:02:15.408 320     15690.31  408.93    52926.72  88888.00
2020-11-15 19:02:15.908 320     15690.29  408.93    52926.74  88888.00
2020-11-15 19:02:16.408 320     15690.31  408.96    52926.71  88888.00
2020-11-15 19:02:16.908 320     15690.28  408.98    52926.74  88888.00
2020-11-15 19:02:17.408 320     15690.27  408.97    52926.68  88888.00
2020-11-15 19:02:17.908 320     15690.25  408.91    52926.74  88888.00
2020-11-15 19:02:18.408 320     15690.22  408.91    52926.73  88888.00
2020-11-15 19:02:18.908 320     15690.20  408.93    52926.69  88888.00
2020-11-15 19:02:19.908 320     15690.21  408.96    52926.69  88888.00
2020-11-15 19:02:20.408 320     15690.24  408.94    52926.68  88888.00
2020-11-15 19:02:20.908 320     15690.28  408.97    52926.69  88888.00
2020-11-15 19:02:21.408 320     15690.25  409.00    52926.68  88888.00
2020-11-15 19:02:21.908 320     15690.20  409.02    52926.64  88888.00
2020-11-15 19:02:22.408 320     15690.19  409.07    52926.70  88888.00
2020-11-15 19:02:22.908 320     15690.18  409.09    52926.71  88888.00
2020-11-15 19:02:23.408 320     15690.20  409.06    52926.68  88888.00
2020-11-15 19:02:23.908 320     15690.21  409.06    52926.67  88888.00
2020-11-15 19:02:24.408 320     15690.19  409.07    52926.61  88888.00
2020-11-15 19:02:24.908 320     15690.23  409.05    52926.62  88888.00
2020-11-15 19:02:25.408 320     15690.29  409.05    52926.64  88888.00
2020-11-15 19:02:25.908 320     15690.27  409.01    52926.65  88888.00
2020-11-15 19:02:26.408 320     15690.21  409.02    52926.70  88888.00
2020-11-15 19:02:26.908 320     15690.21  409.07    52926.67  88888.00
2020-11-15 19:02:27.408 320     15690.16  409.06    52926.65  88888.00
2020-11-15 19:02:27.908 320     15690.15  409.06    52926.70  88888.00
2020-11-15 19:02:28.408 320     15690.18  409.04    52926.65  88888.00
2020-11-15 19:02:28.908 320     15690.15  409.04    52926.64  88888.00
2020-11-15 19:02:29.408 320     15690.14  409.06    52926.69  88888.00
2020-11-15 19:02:29.908 320     15690.13  409.09    52926.66  88888.00
2020-11-15 19:02:30.408 320     15690.19  409.11    52926.67  88888.00
2020-11-15 19:02:30.908 320     15690.19  409.13    52926.74  88888.00
2020-11-15 19:02:31.408 320     15690.20  409.10    52926.69  88888.00
2020-11-15 19:02:31.908 320     15690.19  409.07    52926.62  88888.00
2020-11-15 19:02:32.408 320     15690.19  409.09    52926.62  88888.00
2020-11-15 19:02:32.908 320     15690.18  409.07    52926.70  88888.00
2020-11-15 19:02:33.408 320     15690.19  409.06    52926.78  88888.00
2020-11-15 19:02:33.908 320     15690.21  409.08    52926.75  88888.00
2020-11-15 19:02:34.408 320     15690.20  409.09    52926.77  88888.00
2020-11-15 19:02:34.908 320     15690.20  409.13    52926.76  88888.00
2020-11-15 19:02:35.408 320     15690.20  409.14    52926.68  88888.00
2020-11-15 19:02:35.908 320     15690.20  409.14    52926.67  88888.00
2020-11-15 19:02:36.408 320     15690.20  409.15    52926.65  88888.00
2020-11-15 19:02:36.908 320     15690.21  409.17    52926.67  88888.00
2020-11-15 19:02:37.408 320     15690.22  409.15    52926.74  88888.00
2020-11-15 19:02:37.908 320     15690.21  409.18    52926.72  88888.00
2020-11-15 19:02:38.408 320     15690.21  409.21    52926.68  88888.00
2020-11-15 19:02:38.908 320     15690.21  409.21    52926.73  88888.00
2020-11-15 19:02:39.408 320     15690.21  409.18    52926.75  88888.00
2020-11-15 19:02:39.908 320     15690.23  409.14    52926.74  88888.00
2020-11-15 19:02:40.408 320     15690.22  409.13    52926.67  88888.00
2020-11-15 19:02:40.908 320     15690.21  409.11    52926.60  88888.00
2020-11-15 19:02:41.408 320     15690.16  409.11    52926.64  88888.00
2020-11-15 19:02:41.908 320     15690.19  409.14    52926.62  88888.00
2020-11-15 19:02:42.408 320     15690.19  409.13    52926.64  88888.00
2020-11-15 19:02:43.408 320     15690.25  409.19    52926.74  88888.00
2020-11-15 19:02:43.908 320     15690.23  409.18    52926.71  88888.00
2020-11-15 19:02:44.408 320     15690.23  409.19    52926.70  88888.00
2020-11-15 19:02:44.908 320     15690.21  409.19    52926.71  88888.00
2020-11-15 19:02:45.408 320     15690.20  409.24    52926.67  88888.00
2020-11-15 19:02:45.908 320     15690.20  409.23    52926.71  88888.00
2020-11-15 19:02:46.408 320     15690.22  409.24    52926.78  88888.00
2020-11-15 19:02:46.908 320     15690.19  409.23    52926.76  88888.00
2020-11-15 19:02:47.408 320     15690.16  409.23    52926.67  88888.00
2020-11-15 19:02:47.908 320     15690.20  409.22    52926.64  88888.00
2020-11-15 19:02:48.408 320     15690.24  409.22    52926.67  88888.00
2020-11-15 19:02:48.908 320     15690.23  409.23    52926.72  88888.00
2020-11-15 19:02:49.408 320     15690.25  409.26    52926.77  88888.00
2020-11-15 19:02:49.908 320     15690.25  409.27    52926.80  88888.00
2020-11-15 19:02:50.408 320     15690.20  409.27    52926.73  88888.00
2020-11-15 19:02:50.908 320     15690.19  409.28    52926.66  88888.00
2020-11-15 19:02:51.408 320     15690.23  409.30    52926.67  88888.00
2020-11-15 19:02:51.908 320     15690.23  409.28    52926.75  88888.00
2020-11-15 19:02:52.408 320     15690.25  409.30    52926.75  88888.00
2020-11-15 19:02:52.908 320     15690.22  409.33    52926.74  88888.00
2020-11-15 19:02:53.408 320     15690.23  409.31    52926.72  88888.00
2020-11-15 19:02:53.908 320     15690.22  409.32    52926.70  88888.00
2020-11-15 19:02:54.408 320     15690.16  409.33    52926.69  88888.00
2020-11-15 19:02:54.908 320     15690.19  409.31    52926.62  88888.00
2020-11-15 19:02:55.408 320     15690.23  409.32    52926.60  88888.00
2020-11-15 19:02:55.908 320     15690.23  409.33    52926.61  88888.00
2020-11-15 19:02:56.408 320     15690.23  409.32    52926.70  88888.00
2020-11-15 19:02:56.908 320     15690.23  409.32    52926.69  88888.00
2020-11-15 19:02:57.408 320     15690.23  409.32    52926.71  88888.00
2020-11-15 19:02:57.908 320     15690.24  409.32    52926.68  88888.00
2020-11-15 19:02:58.408 320     15690.25  409.33    52926.68  88888.00
2020-11-15 19:02:58.908 320     15690.24  409.33    52926.67  88888.00
2020-11-15 19:02:59.408 320     15690.19  409.36    52926.68  88888.00
2020-11-15 19:02:59.908 320     15690.18  409.34    52926.71  88888.00
2020-11-15 19:03:00.408 320     15690.14  409.32    52926.67  88888.00
2020-11-15 19:03:00.908 320     15690.21  409.32    52926.73  88888.00
2020-11-15 19:03:01.408 320     15690.22  409.35    52926.74  88888.00
2020-11-15 19:03:01.908 320     15690.19  409.36    52926.71  88888.00
2020-11-15 19:03:02.408 320     15690.19  409.34    52926.68  88888.00
2020-11-15 19:03:02.908 320     15690.21  409.35    52926.62  88888.00
2020-11-15 19:03:03.408 320     15690.23  409.36    52926.60  88888.00
2020-11-15 19:03:03.908 320     15690.25  409.40    52926.62  88888.00
2020-11-15 19:03:04.408 320     15690.25  409.36    52926.66  88888.00
2020-11-15 19:03:04.908 320     15690.20  409.34    52926.68  88888.00
2020-11-15 19:03:05.408 320     15690.13  409.37    52926.67  88888.00
2020-11-15 19:03:05.908 320     15690.19  409.30    52926.67  88888.00
2020-11-15 19:03:06.408 320     15690.22  409.30    52926.71  88888.00
2020-11-15 19:03:06.908 320     15690.19  409.34    52926.65  88888.00
2020-11-15 19:03:07.408 320     15690.16  409.36    52926.68  88888.00
2020-11-15 19:03:07.908 320     15690.19  409.37    52926.70  88888.00
2020-11-15 19:03:08.408 320     15690.20  409.35    52926.61  88888.00
2020-11-15 19:03:08.908 320     15690.20  409.33    52926.62  88888.00
2020-11-15 19:03:09.408 320     15690.19  409.36    52926.67  88888.00
2020-11-15 19:03:09.908 320     15690.25  409.37    52926.62  88888.00
2020-11-15 19:03:10.408 320     15690.25  409.36    52926.61  88888.00
2020-11-15 19:03:10.908 320     15690.21  409.37    52926.70  88888.00
2020-11-15 19:03:11.408 320     15690.16  409.39    52926.71  88888.00
2020-11-15 19:03:11.908 320     15690.16  409.41    52926.66  88888.00
2020-11-15 19:03:12.408 320     15690.14  409.44    52926.65  88888.00
2020-11-15 19:03:12.908 320     15690.09  409.47    52926.69  88888.00
2020-11-15 19:03:13.408 320     15690.15  409.43    52926.75  88888.00
2020-11-15 19:03:13.908 320     15690.12  409.41    52926.74  88888.00
2020-11-15 19:03:14.908 320     15690.11  409.45    52926.69  88888.00
2020-11-15 19:03:15.408 320     15690.13  409.42    52926.66  88888.00
2020-11-15 19:03:15.908 320     15690.16  409.45    52926.68  88888.00
2020-11-15 19:03:16.408 320     15690.16  409.45    52926.66  88888.00
2020-11-15 19:03:16.908 320     15690.14  409.48    52926.66  88888.00
2020-11-15 19:03:17.408 320     15690.13  409.47    52926.71  88888.00
2020-11-15 19:03:17.908 320     15690.12  409.44    52926.73  88888.00
2020-11-15 19:03:18.408 320     15690.15  409.43    52926.72  88888.00
2020-11-15 19:03:18.908 320     15690.15  409.45    52926.71  88888.00
2020-11-15 19:03:19.408 320     15690.14  409.43    52926.77  88888.00
2020-11-15 19:03:19.908 320     15690.15  409.42    52926.76  88888.00
2020-11-15 19:03:20.408 320     15690.11  409.44    52926.78  88888.00
2020-11-15 19:03:20.908 320     15690.11  409.47    52926.75  88888.00
2020-11-15 19:03:21.408 320     15690.09  409.51    52926.74  88888.00
2020-11-15 19:03:21.908 320     15690.10  409.51    52926.74  88888.00
2020-11-15 19:03:22.908 320     15690.07  409.52    52926.69  88888.00
2020-11-15 19:03:23.408 320     15690.06  409.49    52926.74  88888.00
2020-11-15 19:03:23.908 320     15690.04  409.50    52926.84  88888.00
2020-11-15 19:03:24.408 320     15690.07  409.45    52926.82  88888.00
2020-11-15 19:03:24.908 320     15690.13  409.43    52926.74  88888.00
2020-11-15 19:03:25.408 320     15690.18  409.49    52926.70  88888.00
2020-11-15 19:03:25.908 320     15690.14  409.50    52926.72  88888.00
2020-11-15 19:03:26.408 320     15690.14  409.50    52926.66  88888.00
2020-11-15 19:03:26.908 320     15690.11  409.51    52926.68  88888.00
2020-11-15 19:03:27.408 320     15690.05  409.50    52926.71  88888.00
2020-11-15 19:03:27.908 320     15690.07  409.53    52926.69  88888.00
2020-11-15 19:03:28.408 320     15690.09  409.53    52926.67  88888.00
2020-11-15 19:03:28.908 320     15690.06  409.51    52926.72  88888.00
2020-11-15 19:03:29.408 320     15690.06  409.50    52926.70  88888.00
2020-11-15 19:03:29.908 320     15690.05  409.52    52926.71  88888.00
2020-11-15 19:03:30.408 320     15690.04  409.49    52926.67  88888.00
2020-11-15 19:03:30.908 320     15690.06  409.49    52926.68  88888.00
2020-11-15 19:03:31.408 320     15690.09  409.50    52926.68  88888.00
2020-11-15 19:03:31.908 320     15690.07  409.53    52926.70  88888.00
2020-11-15 19:03:32.408 320     15690.06  409.52    52926.71  88888.00
2020-11-15 19:03:32.908 320     15690.09  409.48    52926.70  88888.00
2020-11-15 19:03:33.408 320     15690.10  409.48    52926.78  88888.00
2020-11-15 19:03:33.908 320     15690.11  409.56    52926.77  88888.00
2020-11-15 19:03:34.408 320     15690.13  409.52    52926.75  88888.00
2020-11-15 19:03:34.908 320     15690.15  409.52    52926.74  88888.00
2020-11-15 19:03:35.408 320     15690.07  409.51    52926.75  88888.00
2020-11-15 19:03:35.908 320     15690.04  409.48    52926.73  88888.00
2020-11-15 19:03:36.408 320     15690.06  409.52    52926.65  88888.00
2020-11-15 19:03:36.908 320     15690.05  409.53    52926.69  88888.00
2020-11-15 19:03:37.408 320     15690.10  409.58    52926.79  88888.00
2020-11-15 19:03:37.908 320     15690.11  409.60    52926.80  88888.00
2020-11-15 19:03:38.408 320     15690.07  409.61    52926.76  88888.00
2020-11-15 19:03:38.908 320     15690.06  409.60    52926.76  88888.00
2020-11-15 19:03:39.408 320     15690.05  409.61    52926.82  88888.00
2020-11-15 19:03:39.908 320     15690.06  409.62    52926.84  88888.00
2020-11-15 19:03:40.408 320     15690.06  409.63    52926.80  88888.00
2020-11-15 19:03:40.908 320     15690.14  409.68    52926.78  88888.00
2020-11-15 19:03:41.408 320     15690.12  409.68    52926.78  88888.00
2020-11-15 19:03:41.908 320     15690.10  409.71    52926.77  88888.00
2020-11-15 19:03:42.408 320     15690.06  409.70    52926.77  88888.00
2020-11-15 19:03:42.908 320     15690.01  409.68    52926.74  88888.00
2020-11-15 19:03:43.408 320     15690.02  409.69    52926.76  88888.00
2020-11-15 19:03:43.908 320     15690.05  409.70    52926.75  88888.00
2020-11-15 19:03:44.408 320     15690.07  409.69    52926.78  88888.00
2020-11-15 19:03:44.908 320     15690.05  409.73    52926.82  88888.00
2020-11-15 19:03:45.408 320     15690.06  409.74    52926.76  88888.00
2020-11-15 19:03:45.908 320     15690.06  409.73    52926.81  88888.00
2020-11-15 19:03:46.408 320     15690.06  409.74    52926.81  88888.00
2020-11-15 19:03:46.908 320     15690.09  409.76    52926.80  88888.00
2020-11-15 19:03:47.408 320     15690.09  409.77    52926.77  88888.00
2020-11-15 19:03:47.908 320     15690.09  409.70    52926.77  88888.00
2020-11-15 19:03:48.408 320     15690.09  409.67    52926.75  88888.00
2020-11-15 19:03:48.908 320     15690.07  409.71    52926.85  88888.00
2020-11-15 19:03:49.408 320     15690.00  409.71    52926.82  88888.00
2020-11-15 19:03:49.908 320     15689.98  409.71    52926.72  88888.00
2020-11-15 19:03:50.408 320     15689.96  409.76    52926.73  88888.00
2020-11-15 19:03:50.908 320     15689.97  409.76    52926.74  88888.00
2020-11-15 19:03:51.408 320     15690.02  409.76    52926.76  88888.00
2020-11-15 19:03:51.908 320     15690.04  409.75    52926.73  88888.00
2020-11-15 19:03:52.408 320     15690.02  409.75    52926.75  88888.00
2020-11-15 19:03:52.908 320     15690.04  409.76    52926.79  88888.00
2020-11-15 19:03:53.408 320     15690.03  409.74    52926.80  88888.00
2020-11-15 19:03:53.908 320     15690.02  409.75    52926.79  88888.00
2020-11-15 19:03:54.408 320     15690.00  409.77    52926.76  88888.00
2020-11-15 19:03:54.908 320     15690.01  409.78    52926.73  88888.00
2020-11-15 19:03:55.408 320     15689.96  409.77    52926.72  88888.00
2020-11-15 19:03:56.408 320     15690.02  409.71    52926.76  88888.00
2020-11-15 19:03:56.908 320     15690.00  409.73    52926.76  88888.00
2020-11-15 19:03:57.408 320     15689.98  409.71    52926.77  88888.00
2020-11-15 19:03:57.908 320     15689.98  409.71    52926.78  88888.00
2020-11-15 19:03:58.408 320     15689.97  409.74    52926.75  88888.00
2020-11-15 19:03:58.908 320     15690.01  409.76    52926.70  88888.00
2020-11-15 19:03:59.408 320     15690.02  409.75    52926.73  88888.00
2020-11-15 19:03:59.908 320     15690.00  409.69    52926.74  88888.00
2020-11-15 19:04:00.408 320     15689.97  409.69    52926.79  88888.00
2020-11-15 19:04:00.908 320     15689.93  409.73    52926.78  88888.00
2020-11-15 19:04:01.408 320     15689.97  409.73    52926.77  88888.00
2020-11-15 19:04:01.908 320     15689.96  409.71    52926.80  88888.00
2020-11-15 19:04:02.408 320     15689.96  409.71    52926.79  88888.00
2020-11-15 19:04:02.908 320     15689.95  409.70    52926.74  88888.00
2020-11-15 19:04:03.408 320     15689.95  409.70    52926.77  88888.00
2020-11-15 19:04:03.908 320     15689.97  409.68    52926.86  88888.00
2020-11-15 19:04:04.408 320     15689.97  409.68    52926.87  88888.00
2020-11-15 19:04:04.908 320     15689.98  409.68    52926.84  88888.00
2020-11-15 19:04:05.408 320     15689.97  409.63    52926.78  88888.00
2020-11-15 19:04:06.408 320     15689.92  409.67    52926.70  88888.00
2020-11-15 19:04:06.908 320     15689.91  409.65    52926.69  88888.00
2020-11-15 19:04:07.408 320     15689.89  409.61    52926.77  88888.00
2020-11-15 19:04:07.908 320     15689.89  409.66    52926.84  88888.00
2020-11-15 19:04:08.408 320     15689.89  409.70    52926.79  88888.00
2020-11-15 19:04:08.908 320     15689.86  409.74    52926.74  88888.00
2020-11-15 19:04:09.408 320     15689.91  409.73    52926.75  88888.00
2020-11-15 19:04:09.908 320     15689.93  409.71    52926.84  88888.00
2020-11-15 19:04:10.408 320     15689.91  409.74    52926.80  88888.00
2020-11-15 19:04:10.908 320     15689.94  409.71    52926.80  88888.00
2020-11-15 19:04:11.408 320     15689.86  409.68    52926.76  88888.00
2020-11-15 19:04:11.908 320     15689.87  409.65    52926.75  88888.00
2020-11-15 19:04:12.408 320     15689.87  409.65    52926.77  88888.00
2020-11-15 19:04:12.908 320     15689.82  409.66    52926.82  88888.00
2020-11-15 19:04:13.408 320     15689.82  409.68    52926.79  88888.00
2020-11-15 19:04:13.908 320     15689.78  409.66    52926.73  88888.00
2020-11-15 19:04:14.408 320     15689.78  409.66    52926.72  88888.00
2020-11-15 19:04:14.908 320     15689.77  409.67    52926.77  88888.00
2020-11-15 19:04:15.408 320     15689.75  409.73    52926.75  88888.00
2020-11-15 19:04:15.908 320     15689.74  409.73    52926.77  88888.00
2020-11-15 19:04:16.408 320     15689.69  409.69    52926.75  88888.00
2020-11-15 19:04:16.908 320     15689.72  409.68    52926.79  88888.00
2020-11-15 19:04:17.408 320     15689.68  409.69    52926.82  88888.00
2020-11-15 19:04:17.908 320     15689.70  409.71    52926.80  88888.00
2020-11-15 19:04:18.408 320     15689.72  409.73    52926.77  88888.00
2020-11-15 19:04:18.908 320     15689.69  409.75    52926.75  88888.00
2020-11-15 19:04:19.408 320     15689.68  409.70    52926.72  88888.00
2020-11-15 19:04:19.908 320     15689.67  409.66    52926.74  88888.00
2020-11-15 19:04:20.408 320     15689.69  409.66    52926.78  88888.00
2020-11-15 19:04:20.908 320     15689.65  409.68    52926.84  88888.00
2020-11-15 19:04:21.408 320     15689.67  409.68    52926.87  88888.00
2020-11-15 19:04:21.908 320     15689.66  409.66    52926.89  88888.00
2020-11-15 19:04:22.408 320     15689.66  409.69    52926.88  88888.00
2020-11-15 19:04:22.908 320     15689.68  409.68    52926.92  88888.00
2020-11-15 19:04:23.408 320     15689.61  409.67    52926.99  88888.00
2020-11-15 19:04:23.908 320     15689.60  409.67    52926.89  88888.00
2020-11-15 19:04:24.408 320     15689.61  409.69    52926.78  88888.00
2020-11-15 19:04:24.908 320     15689.59  409.77    52926.75  88888.00
2020-11-15 19:04:25.408 320     15689.56  409.83    52926.82  88888.00
2020-11-15 19:04:25.908 320     15689.52  409.83    52926.87  88888.00
2020-11-15 19:04:26.408 320     15689.56  409.82    52926.85  88888.00
2020-11-15 19:04:26.908 320     15689.59  409.83    52926.89  88888.00
2020-11-15 19:04:27.408 320     15689.57  409.77    52926.90  88888.00
2020-11-15 19:04:27.908 320     15689.56  409.73    52926.84  88888.00
2020-11-15 19:04:28.408 320     15689.55  409.75    52926.84  88888.00
2020-11-15 19:04:28.908 320     15689.54  409.77    52926.85  88888.00
2020-11-15 19:04:29.408 320     15689.55  409.79    52926.88  88888.00
2020-11-15 19:04:29.908 320     15689.52  409.82    52926.91  88888.00
2020-11-15 19:04:30.408 320     15689.48  409.82    52926.90  88888.00
2020-11-15 19:04:30.908 320     15689.50  409.82    52926.89  88888.00
2020-11-15 19:04:31.408 320     15689.50  409.77    52926.82  88888.00
2020-11-15 19:04:31.908 320     15689.47  409.77    52926.86  88888.00
2020-11-15 19:04:32.408 320     15689.43  409.79    52926.91  88888.00
2020-11-15 19:04:32.908 320     15689.48  409.82    52926.91  88888.00
2020-11-15 19:04:33.408 320     15689.50  409.80    52926.90  88888.00
2020-11-15 19:04:33.908 320     15689.49  409.80    52926.91  88888.00
2020-11-15 19:04:34.408 320     15689.47  409.79    52926.89  88888.00
2020-11-15 19:04:34.908 320     15689.42  409.79    52926.90  88888.00
2020-11-15 19:04:35.908 320     15689.47  409.79    52926.84  88888.00
2020-11-15 19:04:36.408 320     15689.49  409.82    52926.85  88888.00
2020-11-15 19:04:36.908 320     15689.55  409.84    52926.91  88888.00
2020-11-15 19:04:37.408 320     15689.47  409.84    52926.88  88888.00
2020-11-15 19:04:37.908 320     15689.43  409.79    52926.84  88888.00
2020-11-15 19:04:38.408 320     15689.42  409.78    52926.82  88888.00
2020-11-15 19:04:38.908 320     15689.39  409.79    52926.87  88888.00
2020-11-15 19:04:39.408 320     15689.41  409.79    52926.80  88888.00
2020-11-15 19:04:39.908 320     15689.41  409.84    52926.78  88888.00
2020-11-15 19:04:40.408 320     15689.41  409.83    52926.77  88888.00
2020-11-15 19:04:40.908 320     15689.41  409.80    52926.79  88888.00
2020-11-15 19:04:41.408 320     15689.43  409.83    52926.81  88888.00
2020-11-15 19:04:41.908 320     15689.46  409.84    52926.80  88888.00
2020-11-15 19:04:42.408 320     15689.42  409.91    52926.82  88888.00
2020-11-15 19:04:42.908 320     15689.42  409.92    52926.87  88888.00
2020-11-15 19:04:43.408 320     15689.46  409.92    52926.82  88888.00
2020-11-15 19:04:43.908 320     15689.46  409.89    52926.82  88888.00
2020-11-15 19:04:44.408 320     15689.43  409.87    52926.84  88888.00
2020-11-15 19:04:44.908 320     15689.42  409.89    52926.85  88888.00
2020-11-15 19:04:45.908 320     15689.43  409.95    52926.89  88888.00
2020-11-15 19:04:46.408 320     15689.41  409.99    52926.91  88888.00
2020-11-15 19:04:46.908 320     15689.38  409.99    52926.92  88888.00
2020-11-15 19:04:47.408 320     15689.36  410.02    52926.90  88888.00
2020-11-15 19:04:47.908 320     15689.33  409.96    52926.85  88888.00
2020-11-15 19:04:48.408 320     15689.34  409.94    52926.84  88888.00
2020-11-15 19:04:48.908 320     15689.32  409.94    52926.82  88888.00
2020-11-15 19:04:49.408 320     15689.39  409.95    52926.82  88888.00
2020-11-15 19:04:49.908 320     15689.37  409.95    52926.84  88888.00
2020-11-15 19:04:50.408 320     15689.33  409.96    52926.78  88888.00
2020-11-15 19:04:50.908 320     15689.36  409.97    52926.87  88888.00
2020-11-15 19:04:51.408 320     15689.32  410.01    52926.88  88888.00
2020-11-15 19:04:51.908 320     15689.28  410.04    52926.88  88888.00
2020-11-15 19:04:52.408 320     15689.27  410.04    52926.86  88888.00
2020-11-15 19:04:52.908 320     15689.22  410.02    52926.81  88888.00
2020-11-15 19:04:53.408 320     15689.27  410.02    52926.79  88888.00
2020-11-15 19:04:53.908 320     15689.28  410.03    52926.82  88888.00
2020-11-15 19:04:54.408 320     15689.29  410.03    52926.82  88888.00
2020-11-15 19:04:54.908 320     15689.32  410.02    52926.78  88888.00
2020-11-15 19:04:55.408 320     15689.33  410.02    52926.80  88888.00
2020-11-15 19:04:55.908 320     15689.37  410.04    52926.80  88888.00
2020-11-15 19:04:56.408 320     15689.34  410.01    52926.81  88888.00
2020-11-15 19:04:56.908 320     15689.33  410.00    52926.84  88888.00
2020-11-15 19:04:57.408 320     15689.29  410.00    52926.87  88888.00
2020-11-15 19:04:57.908 320     15689.27  409.99    52926.91  88888.00
2020-11-15 19:04:58.408 320     15689.23  410.02    52926.97  88888.00
2020-11-15 19:04:58.908 320     15689.22  410.04    52926.92  88888.00
2020-11-15 19:04:59.408 320     15689.23  410.03    52926.96  88888.00
2020-11-15 19:04:59.908 320     15689.21  410.04    52926.92  88888.00
2020-11-15 19:05:00.408 320     15689.18  410.05    52926.91  88888.00
2020-11-15 19:05:00.908 320     15689.14  410.05    52926.86  88888.00
2020-11-15 19:05:01.408 320     15689.14  410.06    52926.91  88888.00
2020-11-15 19:05:01.908 320     15689.18  410.06    52926.98  88888.00
2020-11-15 19:05:02.408 320     15689.20  410.06    52926.96  88888.00
2020-11-15 19:05:02.908 320     15689.19  410.06    52926.94  88888.00
2020-11-15 19:05:03.408 320     15689.21  410.08    52926.93  88888.00
2020-11-15 19:05:03.908 320     15689.27  410.06    52926.98  88888.00
2020-11-15 19:05:04.408 320     15689.21  410.03    52926.95  88888.00
2020-11-15 19:05:04.908 320     15689.20  410.05    52926.91  88888.00
2020-11-15 19:05:05.408 320     15689.21  410.05    52926.93  88888.00
2020-11-15 19:05:05.908 320     15689.19  410.03    52926.97  88888.00
2020-11-15 19:05:06.408 320     15689.19  410.06    52926.92  88888.00
2020-11-15 19:05:06.908 320     15689.15  410.05    52926.92  88888.00
2020-11-15 19:05:07.408 320     15689.20  410.10    52926.92  88888.00
2020-11-15 19:05:07.908 320     15689.15  410.13    52926.84  88888.00
2020-11-15 19:05:08.408 320     15689.14  410.09    52926.86  88888.00
2020-11-15 19:05:09.408 320     15689.16  410.18    52926.90  88888.00
2020-11-15 19:05:09.908 320     15689.15  410.14    52926.92  88888.00
2020-11-15 19:05:10.408 320     15689.14  410.12    52926.94  88888.00
2020-11-15 19:05:10.908 320     15689.12  410.11    52926.94  88888.00
2020-11-15 19:05:11.408 320     15689.09  410.09    52926.89  88888.00
2020-11-15 19:05:11.908 320     15689.15  410.06    52926.88  88888.00
2020-11-15 19:05:12.408 320     15689.15  410.06    52926.86  88888.00
2020-11-15 19:05:12.908 320     15689.15  410.11    52926.93  88888.00
2020-11-15 19:05:13.408 320     15689.16  410.15    52926.90  88888.00
2020-11-15 19:05:13.908 320     15689.11  410.14    52926.90  88888.00
2020-11-15 19:05:14.408 320     15689.10  410.12    52926.91  88888.00
2020-11-15 19:05:14.908 320     15689.10  410.13    52926.91  88888.00
2020-11-15 19:05:15.408 320     15689.11  410.13    52926.93  88888.00
2020-11-15 19:05:15.908 320     15689.16  410.09    52926.93  88888.00
2020-11-15 19:05:16.408 320     15689.14  410.10    52926.89  88888.00
2020-11-15 19:05:16.908 320     15689.13  410.12    52926.89  88888.00
2020-11-15 19:05:17.408 320     15689.12  410.13    52926.91  88888.00
2020-11-15 19:05:17.908 320     15689.12  410.11    52926.90  88888.00
2020-11-15 19:05:18.408 320     15689.13  410.06    52926.94  88888.00
2020-11-15 19:05:18.908 320     15689.13  410.08    52926.90  88888.00
2020-11-15 19:05:19.408 320     15689.13  410.12    52926.88  88888.00
2020-11-15 19:05:19.908 320     15689.07  410.10    52926.91  88888.00
2020-11-15 19:05:20.408 320     15689.07  410.09    52926.90  88888.00
2020-11-15 19:05:20.908 320     15689.05  410.09    52926.90  88888.00
2020-11-15 19:05:21.408 320     15689.02  410.05    52926.90  88888.00
2020-11-15 19:05:21.908 320     15689.01  410.05    52926.91  88888.00
2020-11-15 19:05:22.408 320     15689.01  410.03    52926.93  88888.00
2020-11-15 19:05:22.908 320     15689.00  410.00    52926.93  88888.00
2020-11-15 19:05:23.408 320     15689.00  409.99    52926.93  88888.00
2020-11-15 19:05:23.908 320     15689.00  409.99    52926.91  88888.00
2020-11-15 19:05:24.408 320     15689.03  410.01    52926.96  88888.00
2020-11-15 19:05:24.908 320     15689.01  410.08    52926.97  88888.00
2020-11-15 19:05:25.408 320     15689.01  410.05    52926.91  88888.00
2020-11-15 19:05:25.908 320     15689.04  410.03    52926.89  88888.00
2020-11-15 19:05:26.408 320     15689.04  410.00    52926.94  88888.00
2020-11-15 19:05:26.908 320     15689.07  410.01    52926.98  88888.00
2020-11-15 19:05:27.408 320     15689.04  410.03    52926.98  88888.00
2020-11-15 19:05:27.908 320     15689.01  410.00    52926.95  88888.00
2020-11-15 19:05:28.408 320     15689.04  410.00    52926.97  88888.00
2020-11-15 19:05:28.908 320     15689.03  410.01    52926.93  88888.00
2020-11-15 19:05:29.408 320     15689.01  410.02    52926.91  88888.00
2020-11-15 19:05:29.908 320     15689.03  410.02    52926.87  88888.00
2020-11-15 19:05:30.408 320     15689.02  409.99    52926.91  88888.00
2020-11-15 19:05:30.908 320     15689.06  410.01    52926.86  88888.00
2020-11-15 19:05:31.408 320     15689.21  410.01    52928.63  88888.00
2020-11-15 19:05:31.908 320     15689.21  410.03    52929.90  88888.00
2020-11-15 19:05:32.408 320     15689.15  410.01    52929.48  88888.00
2020-11-15 19:05:32.908 320     15689.09  410.00    52929.00  88888.00
2020-11-15 19:05:33.408 320     15689.10  410.00    52928.59  88888.00
2020-11-15 19:05:33.908 320     15689.09  409.99    52928.23  88888.00
2020-11-15 19:05:34.408 320     15689.06  409.93    52927.95  88888.00
2020-11-15 19:05:34.908 320     15689.06  409.95    52927.72  88888.00
2020-11-15 19:05:35.408 320     15689.04  409.96    52927.47  88888.00
2020-11-15 19:05:35.908 320     15689.03  409.99    52927.28  88888.00
2020-11-15 19:05:36.408 320     15689.03  409.99    52927.17  88888.00
2020-11-15 19:05:36.908 320     15689.06  409.94    52927.14  88888.00
2020-11-15 19:05:37.408 320     15689.01  409.94    52927.08  88888.00
2020-11-15 19:05:37.908 320     15689.01  409.97    52927.05  88888.00
2020-11-15 19:05:38.408 320     15689.01  409.95    52926.96  88888.00
2020-11-15 19:05:38.908 320     15689.01  409.99    52926.86  88888.00
2020-11-15 19:05:39.408 320     15689.04  410.01    52926.81  88888.00
2020-11-15 19:05:39.908 320     15689.02  410.03    52926.92  88888.00
2020-11-15 19:05:40.408 320     15689.01  410.04    52926.89  88888.00
2020-11-15 19:05:40.908 320     15689.02  410.04    52926.89  88888.00
2020-11-15 19:05:41.408 320     15689.01  410.08    52926.90  88888.00
2020-11-15 19:05:41.908 320     15688.97  410.10    52926.92  88888.00
2020-11-15 19:05:42.408 320     15688.98  410.09    52926.87  88888.00
2020-11-15 19:05:42.908 320     15689.02  410.10    52926.79  88888.00
2020-11-15 19:05:43.408 320     15689.06  410.09    52926.76  88888.00
2020-11-15 19:05:43.908 320     15689.06  410.12    52926.80  88888.00
2020-11-15 19:05:44.408 320     15689.03  410.10    52926.80  88888.00
2020-11-15 19:05:44.908 320     15689.03  410.13    52926.76  88888.00
2020-11-15 19:05:45.408 320     15689.05  410.17    52926.80  88888.00
2020-11-15 19:05:45.908 320     15689.07  410.11    52926.75  88888.00
2020-11-15 19:05:46.408 320     15689.05  410.09    52926.73  88888.00
2020-11-15 19:05:46.908 320     15689.03  410.12    52926.70  88888.00
2020-11-15 19:05:47.408 320     15689.01  410.17    52926.65  88888.00
2020-11-15 19:05:47.908 320     15689.00  410.19    52926.67  88888.00
2020-11-15 19:05:48.408 320     15689.02  410.22    52926.68  88888.00
2020-11-15 19:05:48.908 320     15689.01  410.29    52926.61  88888.00
2020-11-15 19:05:49.408 320     15688.96  410.34    52926.65  88888.00
2020-11-15 19:05:49.908 320     15689.00  410.36    52926.52  88888.00
2020-11-15 19:05:50.908 320     15689.00  410.49    52926.43  88888.00
2020-11-15 19:05:51.408 320     15688.95  410.49    52926.35  88888.00
2020-11-15 19:05:51.908 320     15688.91  410.49    52926.34  88888.00
2020-11-15 19:05:52.408 320     15688.84  410.51    52926.29  88888.00
2020-11-15 19:05:52.908 320     15688.79  410.51    52926.30  88888.00
2020-11-15 19:05:53.408 320     15688.67  410.51    52926.25  88888.00
2020-11-15 19:05:53.908 320     15688.62  410.48    52926.15  88888.00
2020-11-15 19:05:54.408 320     15688.58  410.44    52926.21  88888.00
2020-11-15 19:05:54.908 320     15688.49  410.36    52926.09  88888.00
2020-11-15 19:05:55.408 320     15688.42  410.23    52925.98  88888.00
2020-11-15 19:05:55.909 320     15688.37  410.08    52925.92  88888.00
2020-11-15 19:05:56.409 320     15688.33  410.01    52925.93  88888.00
2020-11-15 19:05:56.909 320     15688.32  409.97    52925.92  88888.00
2020-11-15 19:05:57.409 320     15688.38  409.97    52925.89  88888.00
2020-11-15 19:05:57.909 320     15688.40  410.02    52925.91  88888.00
2020-11-15 19:05:58.909 320     15688.34  409.99    52925.91  88888.00
2020-11-15 19:05:59.409 320     15688.31  410.00    52925.90  88888.00
2020-11-15 19:05:59.909 320     15688.39  409.99    52925.88  88888.00
2020-11-15 19:06:00.409 320     15688.33  409.96    52925.83  88888.00
2020-11-15 19:06:00.909 320     15688.34  410.01    52925.78  88888.00
2020-11-15 19:06:01.409 320     15688.33  410.06    52925.74  88888.00
2020-11-15 19:06:01.909 320     15688.39  410.17    52925.75  88888.00
2020-11-15 19:06:02.409 320     15688.49  410.23    52925.74  88888.00
2020-11-15 19:06:02.909 320     15688.56  410.31    52925.74  88888.00
2020-11-15 19:06:03.409 320     15688.64  410.43    52925.75  88888.00
2020-11-15 19:06:03.909 320     15688.78  410.49    52925.85  88888.00
2020-11-15 19:06:04.409 320     15688.98  410.54    52925.89  88888.00
2020-11-15 19:06:04.909 320     15689.18  410.52    52925.92  88888.00
2020-11-15 19:06:05.409 320     15689.28  410.53    52926.04  88888.00
2020-11-15 19:06:05.909 320     15689.36  410.45    52926.17  88888.00
2020-11-15 19:06:06.409 320     15689.41  410.36    52926.23  88888.00
2020-11-15 19:06:06.909 320     15689.50  410.35    52926.30  88888.00
2020-11-15 19:06:07.409 320     15689.46  410.26    52926.34  88888.00
2020-11-15 19:06:07.909 320     15689.46  410.21    52926.37  88888.00
2020-11-15 19:06:08.409 320     15689.46  410.20    52926.44  88888.00
2020-11-15 19:06:08.909 320     15689.45  410.13    52926.50  88888.00
2020-11-15 19:06:09.409 320     15689.40  410.04    52926.50  88888.00
2020-11-15 19:06:09.909 320     15689.40  410.03    52926.58  88888.00
2020-11-15 19:06:10.409 320     15689.39  410.02    52926.66  88888.00
2020-11-15 19:06:10.909 320     15689.34  410.03    52926.62  88888.00
2020-11-15 19:06:11.409 320     15689.31  409.95    52926.66  88888.00
2020-11-15 19:06:11.909 320     15689.27  409.94    52926.70  88888.00
2020-11-15 19:06:12.409 320     15689.25  409.93    52926.68  88888.00
2020-11-15 19:06:12.909 320     15689.27  409.88    52926.65  88888.00
2020-11-15 19:06:13.409 320     15689.29  409.80    52926.70  88888.00
2020-11-15 19:06:13.909 320     15689.27  409.73    52926.70  88888.00
2020-11-15 19:06:14.409 320     15689.23  409.73    52926.74  88888.00
2020-11-15 19:06:14.909 320     15689.19  409.77    52926.80  88888.00
2020-11-15 19:06:15.409 320     15689.21  409.79    52926.84  88888.00
2020-11-15 19:06:15.909 320     15689.24  409.78    52926.85  88888.00
2020-11-15 19:06:16.409 320     15689.24  409.77    52926.90  88888.00
2020-11-15 19:06:16.909 320     15689.21  409.79    52926.89  88888.00
2020-11-15 19:06:17.409 320     15689.18  409.79    52926.88  88888.00
2020-11-15 19:06:17.909 320     15689.16  409.82    52926.87  88888.00
2020-11-15 19:06:18.409 320     15689.14  409.80    52926.91  88888.00
2020-11-15 19:06:18.909 320     15689.12  409.83    52926.84  88888.00
2020-11-15 19:06:19.409 320     15689.14  409.86    52926.87  88888.00
2020-11-15 19:06:19.909 320     15689.15  409.88    52926.90  88888.00
2020-11-15 19:06:20.409 320     15689.16  409.86    52926.90  88888.00
2020-11-15 19:06:20.909 320     15689.14  409.83    52926.92  88888.00
2020-11-15 19:06:21.409 320     15689.16  409.79    52926.86  88888.00
2020-11-15 19:06:21.909 320     15689.20  409.78    52926.86  88888.00
2020-11-15 19:06:22.409 320     15689.21  409.79    52926.92  88888.00
2020-11-15 19:06:22.909 320     15689.20  409.86    52926.93  88888.00
2020-11-15 19:06:23.409 320     15689.22  409.87    52926.88  88888.00
2020-11-15 19:06:23.909 320     15689.24  409.86    52926.84  88888.00
2020-11-15 19:06:24.409 320     15689.24  409.84    52926.79  88888.00
2020-11-15 19:06:24.909 320     15689.22  409.84    52926.78  88888.00
2020-11-15 19:06:25.409 320     15689.27  409.83    52926.78  88888.00
2020-11-15 19:06:25.909 320     15689.28  409.84    52926.80  88888.00
2020-11-15 19:06:26.409 320     15689.23  409.83    52926.86  88888.00
2020-11-15 19:06:26.909 320     15689.22  409.83    52926.81  88888.00
2020-11-15 19:06:27.409 320     15689.22  409.84    52926.80  88888.00
2020-11-15 19:06:27.909 320     15689.22  409.83    52926.82  88888.00
2020-11-15 19:06:28.409 320     15689.16  409.80    52926.84  88888.00
2020-11-15 19:06:28.909 320     15689.18  409.83    52926.88  88888.00
2020-11-15 19:06:29.409 320     15689.18  409.83    52926.89  88888.00
2020-11-15 19:06:29.909 320     15689.22  409.84    52926.85  88888.00
2020-11-15 19:06:30.409 320     15689.20  409.82    52926.79  88888.00
2020-11-15 19:06:30.909 320     15689.20  409.83    52926.77  88888.00
2020-11-15 19:06:31.409 320     15689.18  409.82    52926.81  88888.00
2020-11-15 19:06:32.409 320     15689.22  409.79    52926.82  88888.00
2020-11-15 19:06:32.909 320     15689.20  409.77    52926.81  88888.00
2020-11-15 19:06:33.409 320     15689.21  409.75    52926.76  88888.00
2020-11-15 19:06:33.909 320     15689.19  409.74    52926.78  88888.00
2020-11-15 19:06:34.409 320     15689.19  409.82    52926.81  88888.00
2020-11-15 19:06:34.909 320     15689.19  409.77    52926.85  88888.00
2020-11-15 19:06:35.409 320     15689.16  409.78    52926.82  88888.00
2020-11-15 19:06:35.909 320     15689.19  409.77    52926.81  88888.00
2020-11-15 19:06:36.409 320     15689.18  409.77    52926.85  88888.00
2020-11-15 19:06:36.909 320     15689.13  409.76    52926.81  88888.00
2020-11-15 19:06:37.409 320     15689.12  409.77    52926.78  88888.00
2020-11-15 19:06:37.909 320     15689.12  409.75    52926.79  88888.00
2020-11-15 19:06:38.409 320     15689.19  409.77    52926.77  88888.00
2020-11-15 19:06:38.909 320     15689.19  409.78    52926.81  88888.00
2020-11-15 19:06:39.409 320     15689.18  409.75    52926.79  88888.00
2020-11-15 19:06:39.909 320     15689.19  409.71    52926.73  88888.00
2020-11-15 19:06:40.409 320     15689.19  409.71    52926.72  88888.00
2020-11-15 19:06:40.909 320     15689.13  409.75    52926.74  88888.00
2020-11-15 19:06:41.409 320     15689.16  409.77    52926.81  88888.00
2020-11-15 19:06:41.909 320     15689.19  409.77    52926.79  88888.00
2020-11-15 19:06:42.409 320     15689.15  409.75    52926.75  88888.00
2020-11-15 19:06:42.909 320     15689.16  409.75    52926.76  88888.00
2020-11-15 19:06:43.409 320     15689.16  409.76    52926.80  88888.00
2020-11-15 19:06:43.909 320     15689.22  409.73    52926.85  88888.00
2020-11-15 19:06:44.409 320     15689.19  409.73    52926.80  88888.00
2020-11-15 19:06:44.909 320     15689.14  409.74    52926.79  88888.00
2020-11-15 19:06:45.409 320     15689.15  409.77    52926.79  88888.00
2020-11-15 19:06:45.909 320     15689.14  409.76    52926.87  88888.00
2020-11-15 19:06:46.409 320     15689.15  409.75    52926.81  88888.00
2020-11-15 19:06:46.909 320     15689.20  409.76    52926.77  88888.00
2020-11-15 19:06:47.409 320     15689.23  409.76    52926.68  88888.00
2020-11-15 19:06:47.909 320     15689.27  409.71    52926.70  88888.00
2020-11-15 19:06:48.409 320     15689.30  409.71    52926.71  88888.00
2020-11-15 19:06:48.909 320     15689.32  409.69    52926.79  88888.00
2020-11-15 19:06:49.409 320     15689.30  409.70    52926.80  88888.00
2020-11-15 19:06:49.909 320     15689.34  409.77    52926.79  88888.00
2020-11-15 19:06:50.409 320     15689.32  409.77    52926.79  88888.00
2020-11-15 19:06:50.909 320     15689.30  409.78    52926.78  88888.00
2020-11-15 19:06:51.409 320     15689.30  409.71    52926.82  88888.00
2020-11-15 19:06:51.909 320     15689.34  409.71    52926.79  88888.00
2020-11-15 19:06:52.409 320     15689.34  409.69    52926.68  88888.00
2020-11-15 19:06:52.909 320     15689.34  409.68    52926.70  88888.00
2020-11-15 19:06:53.409 320     15689.33  409.69    52926.74  88888.00
2020-11-15 19:06:53.909 320     15689.33  409.68    52926.68  88888.00
2020-11-15 19:06:54.409 320     15689.36  409.69    52926.72  88888.00
2020-11-15 19:06:54.909 320     15689.36  409.67    52926.71  88888.00
2020-11-15 19:06:55.409 320     15689.40  409.68    52926.74  88888.00
2020-11-15 19:06:55.909 320     15689.45  409.75    52926.74  88888.00
2020-11-15 19:06:56.409 320     15689.36  409.73    52926.74  88888.00
2020-11-15 19:06:56.909 320     15689.36  409.73    52926.73  88888.00
2020-11-15 19:06:57.409 320     15689.40  409.74    52926.78  88888.00
2020-11-15 19:06:57.909 320     15689.41  409.71    52926.80  88888.00
2020-11-15 19:06:58.409 320     15689.36  409.69    52926.79  88888.00
2020-11-15 19:06:58.909 320     15689.36  409.69    52926.75  88888.00
2020-11-15 19:06:59.409 320     15689.38  409.68    52926.76  88888.00
2020-11-15 19:06:59.909 320     15689.34  409.68    52926.89  88888.00
2020-11-15 19:07:00.409 320     15689.32  409.73    52926.85  88888.00
2020-11-15 19:07:00.909 320     15689.37  409.73    52926.78  88888.00
2020-11-15 19:07:01.409 320     15689.38  409.71    52926.74  88888.00
2020-11-15 19:07:01.909 320     15689.36  409.71    52926.72  88888.00
2020-11-15 19:07:02.409 320     15689.36  409.71    52926.72  88888.00
2020-11-15 19:07:02.909 320     15689.39  409.73    52926.75  88888.00
2020-11-15 19:07:03.409 320     15689.36  409.73    52926.79  88888.00
2020-11-15 19:07:03.909 320     15689.38  409.73    52926.80  88888.00
2020-11-15 19:07:04.409 320     15689.38  409.70    52926.77  88888.00
2020-11-15 19:07:04.909 320     15689.39  409.66    52926.84  88888.00
2020-11-15 19:07:05.409 320     15689.41  409.68    52926.85  88888.00
2020-11-15 19:07:05.909 320     15689.42  409.66    52926.86  88888.00
2020-11-15 19:07:06.409 320     15689.37  409.65    52926.92  88888.00
2020-11-15 19:07:06.909 320     15689.37  409.65    52926.88  88888.00
2020-11-15 19:07:07.409 320     15689.40  409.63    52926.82  88888.00
2020-11-15 19:07:07.909 320     15689.42  409.61    52926.78  88888.00
2020-11-15 19:07:08.409 320     15689.39  409.66    52926.72  88888.00
2020-11-15 19:07:08.909 320     15689.39  409.68    52926.72  88888.00
2020-11-15 19:07:09.409 320     15689.38  409.66    52926.74  88888.00
2020-11-15 19:07:09.909 320     15689.40  409.66    52926.74  88888.00
2020-11-15 19:07:10.409 320     15689.41  409.65    52926.76  88888.00
2020-11-15 19:07:10.909 320     15689.39  409.63    52926.76  88888.00
2020-11-15 19:07:11.409 320     15689.38  409.62    52926.77  88888.00
2020-11-15 19:07:11.909 320     15689.38  409.58    52926.77  88888.00
2020-11-15 19:07:12.409 320     15689.40  409.59    52926.82  88888.00
2020-11-15 19:07:12.909 320     15689.37  409.59    52926.84  88888.00
2020-11-15 19:07:13.909 320     15689.42  409.60    52926.79  88888.00
2020-11-15 19:07:14.409 320     15689.43  409.61    52926.81  88888.00
2020-11-15 19:07:14.909 320     15689.46  409.66    52926.80  88888.00
2020-11-15 19:07:15.409 320     15689.45  409.67    52926.80  88888.00
2020-11-15 19:07:15.909 320     15689.48  409.67    52926.77  88888.00
2020-11-15 19:07:16.409 320     15689.50  409.67    52926.82  88888.00
2020-11-15 19:07:16.909 320     15689.51  409.68    52926.77  88888.00
2020-11-15 19:07:17.409 320     15689.49  409.68    52926.75  88888.00
2020-11-15 19:07:17.909 320     15689.43  409.70    52926.78  88888.00
2020-11-15 19:07:18.409 320     15689.45  409.68    52926.82  88888.00
2020-11-15 19:07:18.909 320     15689.39  409.66    52926.84  88888.00
2020-11-15 19:07:19.409 320     15689.40  409.68    52926.89  88888.00
2020-11-15 19:07:19.909 320     15689.43  409.66    52926.92  88888.00
2020-11-15 19:07:20.409 320     15689.38  409.65    52926.86  88888.00
2020-11-15 19:07:20.909 320     15689.39  409.65    52926.79  88888.00
2020-11-15 19:07:21.409 320     15689.34  409.66    52926.78  88888.00
2020-11-15 19:07:21.909 320     15689.38  409.67    52926.79  88888.00
2020-11-15 19:07:22.409 320     15689.42  409.68    52926.80  88888.00
2020-11-15 19:07:22.909 320     15689.38  409.69    52926.84  88888.00
2020-11-15 19:07:23.409 320     15689.38  409.68    52926.82  88888.00
2020-11-15 19:07:23.909 320     15689.40  409.70    52926.87  88888.00
2020-11-15 19:07:24.409 320     15689.40  409.70    52926.88  88888.00
2020-11-15 19:07:24.909 320     15689.40  409.68    52926.91  88888.00
2020-11-15 19:07:25.409 320     15689.42  409.63    52926.85  88888.00
2020-11-15 19:07:25.909 320     15689.45  409.66    52926.82  88888.00
2020-11-15 19:07:26.409 320     15689.45  409.68    52926.81  88888.00
2020-11-15 19:07:26.909 320     15689.41  409.68    52926.75  88888.00
2020-11-15 19:07:27.409 320     15689.43  409.69    52926.80  88888.00
2020-11-15 19:07:27.909 320     15689.47  409.67    52926.78  88888.00
2020-11-15 19:07:28.409 320     15689.45  409.67    52926.75  88888.00
2020-11-15 19:07:28.909 320     15689.37  409.67    52926.76  88888.00
2020-11-15 19:07:29.409 320     15689.43  409.68    52926.80  88888.00
2020-11-15 19:07:29.909 320     15689.46  409.68    52926.75  88888.00
2020-11-15 19:07:30.409 320     15689.46  409.67    52926.70  88888.00
2020-11-15 19:07:30.909 320     15689.43  409.66    52926.67  88888.00
2020-11-15 19:07:31.409 320     15689.40  409.69    52926.72  88888.00
2020-11-15 19:07:31.909 320     15689.41  409.67    52926.72  88888.00
2020-11-15 19:07:32.409 320     15689.47  409.62    52926.74  88888.00
2020-11-15 19:07:32.909 320     15689.49  409.61    52926.72  88888.00
2020-11-15 19:07:33.409 320     15689.52  409.66    52926.67  88888.00
2020-11-15 19:07:33.909 320     15689.51  409.62    52926.71  88888.00
2020-11-15 19:07:34.409 320     15689.51  409.62    52926.67  88888.00
2020-11-15 19:07:34.909 320     15689.50  409.63    52926.64  88888.00
2020-11-15 19:07:35.409 320     15689.43  409.65    52926.68  88888.00
2020-11-15 19:07:35.909 320     15689.42  409.69    52926.68  88888.00
2020-11-15 19:07:36.409 320     15689.45  409.69    52926.74  88888.00
2020-11-15 19:07:36.909 320     15689.46  409.71    52926.69  88888.00
2020-11-15 19:07:37.409 320     15689.45  409.75    52926.69  88888.00
2020-11-15 19:07:37.909 320     15689.49  409.71    52926.65  88888.00
2020-11-15 19:07:38.409 320     15689.50  409.74    52926.75  88888.00
2020-11-15 19:07:38.909 320     15689.49  409.76    52926.82  88888.00
2020-11-15 19:07:39.409 320     15689.51  409.73    52926.74  88888.00
2020-11-15 19:07:39.909 320     15689.48  409.69    52926.77  88888.00
2020-11-15 19:07:40.409 320     15689.42  409.71    52926.81  88888.00
2020-11-15 19:07:40.909 320     15689.47  409.78    52926.86  88888.00
2020-11-15 19:07:41.409 320     15689.48  409.77    52926.87  88888.00
2020-11-15 19:07:41.909 320     15689.49  409.71    52926.77  88888.00
2020-11-15 19:07:42.409 320     15689.52  409.68    52926.80  88888.00
2020-11-15 19:07:42.909 320     15689.51  409.63    52926.77  88888.00
2020-11-15 19:07:43.409 320     15689.52  409.66    52926.75  88888.00
2020-11-15 19:07:43.909 320     15689.48  409.63    52926.72  88888.00
2020-11-15 19:07:44.409 320     15689.49  409.68    52926.70  88888.00
2020-11-15 19:07:45.409 320     15689.50  409.66    52926.78  88888.00
2020-11-15 19:07:45.909 320     15689.54  409.67    52926.76  88888.00
2020-11-15 19:07:46.409 320     15689.51  409.68    52926.82  88888.00
2020-11-15 19:07:46.909 320     15689.51  409.68    52926.90  88888.00
2020-11-15 19:07:47.409 320     15689.47  409.67    52926.85  88888.00
2020-11-15 19:07:47.909 320     15689.50  409.70    52926.82  88888.00
2020-11-15 19:07:48.409 320     15689.51  409.70    52926.88  88888.00
2020-11-15 19:07:48.909 320     15689.49  409.73    52926.85  88888.00
2020-11-15 19:07:49.409 320     15689.52  409.73    52926.80  88888.00
2020-11-15 19:07:49.909 320     15689.50  409.71    52926.77  88888.00
2020-11-15 19:07:50.409 320     15689.51  409.65    52926.78  88888.00
2020-11-15 19:07:50.909 320     15689.55  409.65    52926.82  88888.00
2020-11-15 19:07:51.409 320     15689.54  409.68    52926.78  88888.00
2020-11-15 19:07:51.909 320     15689.52  409.67    52926.75  88888.00
2020-11-15 19:07:52.409 320     15689.52  409.69    52926.71  88888.00
2020-11-15 19:07:52.909 320     15689.51  409.74    52926.75  88888.00
2020-11-15 19:07:53.409 320     15689.51  409.68    52926.79  88888.00
2020-11-15 19:07:53.909 320     15689.52  409.68    52926.86  88888.00
2020-11-15 19:07:54.409 320     15689.55  409.69    52926.86  88888.00
2020-11-15 19:07:55.409 320     15689.51  409.70    52926.85  88888.00
2020-11-15 19:07:55.909 320     15689.51  409.66    52926.81  88888.00
2020-11-15 19:07:56.409 320     15689.51  409.63    52926.78  88888.00
2020-11-15 19:07:56.909 320     15689.56  409.63    52926.82  88888.00
2020-11-15 19:07:57.409 320     15689.56  409.63    52926.78  88888.00
2020-11-15 19:07:57.909 320     15689.56  409.65    52926.74  88888.00
2020-11-15 19:07:58.409 320     15689.51  409.63    52926.73  88888.00
2020-11-15 19:07:58.909 320     15689.55  409.63    52926.72  88888.00
2020-11-15 19:07:59.409 320     15689.58  409.67    52926.72  88888.00
2020-11-15 19:07:59.909 320     15689.59  409.69    52926.89  88888.00
2020-11-15 19:08:00.409 320     15689.60  409.69    52926.80  88888.00
2020-11-15 19:08:00.909 320     15689.59  409.67    52926.80  88888.00
2020-11-15 19:08:01.409 320     15689.61  409.69    52926.88  88888.00
2020-11-15 19:08:01.909 320     15689.60  409.70    52926.84  88888.00
2020-11-15 19:08:02.409 320     15689.60  409.73    52926.82  88888.00
2020-11-15 19:08:02.909 320     15689.60  409.73    52926.88  88888.00
2020-11-15 19:08:03.409 320     15689.64  409.70    52926.90  88888.00
2020-11-15 19:08:03.909 320     15689.63  409.73    52926.86  88888.00
2020-11-15 19:08:04.409 320     15689.59  409.76    52926.82  88888.00
2020-11-15 19:08:04.909 320     15689.63  409.73    52926.81  88888.00
2020-11-15 19:08:05.409 320     15689.59  409.70    52926.89  88888.00
2020-11-15 19:08:05.909 320     15689.54  409.70    52926.84  88888.00
2020-11-15 19:08:06.409 320     15689.56  409.73    52926.78  88888.00
2020-11-15 19:08:06.909 320     15689.58  409.73    52926.76  88888.00
2020-11-15 19:08:07.409 320     15689.58  409.73    52926.81  88888.00
2020-11-15 19:08:07.909 320     15689.55  409.79    52926.84  88888.00
2020-11-15 19:08:08.409 320     15689.54  409.77    52926.87  88888.00
2020-11-15 19:08:08.909 320     15689.57  409.75    52926.89  88888.00
2020-11-15 19:08:09.409 320     15689.58  409.79    52926.90  88888.00
2020-11-15 19:08:09.909 320     15689.58  409.77    52926.88  88888.00
2020-11-15 19:08:10.409 320     15689.56  409.78    52926.86  88888.00
2020-11-15 19:08:10.909 320     15689.58  409.82    52926.88  88888.00
2020-11-15 19:08:11.409 320     15689.52  409.83    52926.90  88888.00
2020-11-15 19:08:11.909 320     15689.51  409.80    52926.93  88888.00
2020-11-15 19:08:12.409 320     15689.49  409.82    52926.88  88888.00
2020-11-15 19:08:12.909 320     15689.57  409.83    52926.87  88888.00
2020-11-15 19:08:13.409 320     15689.58  409.80    52926.88  88888.00
2020-11-15 19:08:13.909 320     15689.56  409.78    52926.84  88888.00
2020-11-15 19:08:14.409 320     15689.56  409.83    52926.81  88888.00
2020-11-15 19:08:14.909 320     15689.51  409.86    52926.82  88888.00
2020-11-15 19:08:15.409 320     15689.50  409.87    52926.86  88888.00
2020-11-15 19:08:15.909 320     15689.56  409.85    52926.94  88888.00
2020-11-15 19:08:16.409 320     15689.63  409.82    52926.96  88888.00
2020-11-15 19:08:16.909 320     15689.64  409.85    52926.93  88888.00
2020-11-15 19:08:17.409 320     15689.63  409.85    52926.90  88888.00
2020-11-15 19:08:17.909 320     15689.61  409.85    52926.91  88888.00
2020-11-15 19:08:18.409 320     15689.65  409.86    52926.92  88888.00
2020-11-15 19:08:18.909 320     15689.63  409.88    52926.86  88888.00
2020-11-15 19:08:19.409 320     15689.59  409.91    52926.90  88888.00
2020-11-15 19:08:19.909 320     15689.60  409.87    52926.86  88888.00
2020-11-15 19:08:20.409 320     15689.55  409.86    52926.88  88888.00
2020-11-15 19:08:20.909 320     15689.54  409.85    52926.84  88888.00
2020-11-15 19:08:21.409 320     15689.51  409.82    52926.86  88888.00
2020-11-15 19:08:21.909 320     15689.50  409.83    52926.94  88888.00
2020-11-15 19:08:22.409 320     15689.55  409.86    52926.95  88888.00
2020-11-15 19:08:22.909 320     15689.51  409.84    52926.94  88888.00
2020-11-15 19:08:23.409 320     15689.52  409.88    52926.93  88888.00
2020-11-15 19:08:23.909 320     15689.57  409.88    52926.93  88888.00
2020-11-15 19:08:24.409 320     15689.55  409.86    52926.94  88888.00
2020-11-15 19:08:24.909 320     15689.57  409.85    52926.91  88888.00
2020-11-15 19:08:25.409 320     15689.57  409.83    52926.95  88888.00
2020-11-15 19:08:25.909 320     15689.55  409.85    52926.93  88888.00
2020-11-15 19:08:26.909 320     15689.49  409.86    52926.84  88888.00
2020-11-15 19:08:27.409 320     15689.51  409.85    52926.81  88888.00
2020-11-15 19:08:27.909 320     15689.49  409.86    52926.78  88888.00
2020-11-15 19:08:28.409 320     15689.52  409.85    52926.81  88888.00
2020-11-15 19:08:28.909 320     15689.52  409.85    52926.82  88888.00
2020-11-15 19:08:29.409 320     15689.49  409.83    52926.82  88888.00
2020-11-15 19:08:29.909 320     15689.51  409.83    52926.79  88888.00
2020-11-15 19:08:30.409 320     15689.52  409.86    52926.84  88888.00
2020-11-15 19:08:30.909 320     15689.55  409.86    52926.92  88888.00
2020-11-15 19:08:31.409 320     15689.57  409.86    52926.95  88888.00
2020-11-15 19:08:31.909 320     15689.56  409.87    52927.00  88888.00
2020-11-15 19:08:32.409 320     15689.54  409.84    52927.11  88888.00
2020-11-15 19:08:32.909 320     15689.50  409.78    52927.14  88888.00
2020-11-15 19:08:33.409 320     15689.56  409.78    52927.11  88888.00
2020-11-15 19:08:33.909 320     15689.57  409.82    52927.14  88888.00
2020-11-15 19:08:34.909 320     15689.42  409.82    52927.06  88888.00
2020-11-15 19:08:35.409 320     15689.49  409.80    52927.02  88888.00
2020-11-15 19:08:35.909 320     15689.50  409.78    52927.02  88888.00
2020-11-15 19:08:36.409 320     15689.50  409.77    52927.09  88888.00
2020-11-15 19:08:36.909 320     15689.48  409.82    52927.14  88888.00
2020-11-15 19:08:37.409 320     15689.50  409.83    52927.13  88888.00
2020-11-15 19:08:37.909 320     15689.48  409.83    52927.10  88888.00
2020-11-15 19:08:38.409 320     15689.48  409.85    52927.08  88888.00
2020-11-15 19:08:38.909 320     15689.49  409.87    52927.05  88888.00
2020-11-15 19:08:39.409 320     15689.49  409.88    52927.04  88888.00
2020-11-15 19:08:39.909 320     15689.50  409.85    52927.09  88888.00
2020-11-15 19:08:40.409 320     15689.50  409.83    52927.02  88888.00
2020-11-15 19:08:40.909 320     15689.51  409.84    52927.01  88888.00
2020-11-15 19:08:41.409 320     15689.54  409.83    52927.00  88888.00
2020-11-15 19:08:41.909 320     15689.51  409.83    52926.91  88888.00
2020-11-15 19:08:42.409 320     15689.55  409.83    52926.93  88888.00
2020-11-15 19:08:42.909 320     15689.56  409.82    52926.96  88888.00
2020-11-15 19:08:43.409 320     15689.51  409.78    52926.96  88888.00
2020-11-15 19:08:43.909 320     15689.54  409.79    52927.00  88888.00
2020-11-15 19:08:44.409 320     15689.51  409.83    52927.00  88888.00
2020-11-15 19:08:44.909 320     15689.56  409.84    52927.07  88888.00
2020-11-15 19:08:45.409 320     15689.55  409.82    52927.07  88888.00
2020-11-15 19:08:45.909 320     15689.52  409.79    52927.12  88888.00
2020-11-15 19:08:46.409 320     15689.49  409.77    52927.14  88888.00
2020-11-15 19:08:46.909 320     15689.51  409.78    52927.13  88888.00
2020-11-15 19:08:47.409 320     15689.56  409.82    52927.13  88888.00
2020-11-15 19:08:47.909 320     15689.55  409.78    52927.10  88888.00
2020-11-15 19:08:48.409 320     15689.56  409.79    52927.15  88888.00
2020-11-15 19:08:48.909 320     15689.50  409.82    52927.21  88888.00
2020-11-15 19:08:49.409 320     15689.51  409.76    52927.24  88888.00
2020-11-15 19:08:49.909 320     15689.54  409.75    52927.14  88888.00
2020-11-15 19:08:50.409 320     15689.54  409.73    52927.15  88888.00
2020-11-15 19:08:50.909 320     15689.47  409.71    52927.20  88888.00
2020-11-15 19:08:51.409 320     15689.45  409.69    52927.13  88888.00
2020-11-15 19:08:51.909 320     15689.47  409.67    52927.13  88888.00
2020-11-15 19:08:52.409 320     15689.48  409.67    52927.15  88888.00
2020-11-15 19:08:52.909 320     15689.48  409.68    52927.12  88888.00
2020-11-15 19:08:53.409 320     15689.51  409.68    52927.17  88888.00
2020-11-15 19:08:53.909 320     15689.54  409.68    52927.21  88888.00
2020-11-15 19:08:54.409 320     15689.50  409.67    52927.19  88888.00
2020-11-15 19:08:54.909 320     15689.47  409.69    52927.14  88888.00
2020-11-15 19:08:55.409 320     15689.48  409.71    52927.16  88888.00
2020-11-15 19:08:55.909 320     15689.41  409.70    52927.19  88888.00
2020-11-15 19:08:56.409 320     15689.42  409.67    52927.15  88888.00
2020-11-15 19:08:56.909 320     15689.41  409.60    52927.14  88888.00
2020-11-15 19:08:57.409 320     15689.41  409.61    52927.15  88888.00
2020-11-15 19:08:58.409 320     15689.43  409.66    52927.14  88888.00
2020-11-15 19:08:58.909 320     15689.42  409.65    52927.13  88888.00
2020-11-15 19:08:59.409 320     15689.43  409.67    52927.16  88888.00
2020-11-15 19:08:59.909 320     15689.45  409.62    52927.15  88888.00
2020-11-15 19:09:00.409 320     15689.43  409.65    52927.15  88888.00
2020-11-15 19:09:00.909 320     15689.42  409.63    52927.09  88888.00
2020-11-15 19:09:01.409 320     15689.40  409.60    52927.17  88888.00
2020-11-15 19:09:01.909 320     15689.38  409.60    52927.15  88888.00
2020-11-15 19:09:02.409 320     15689.33  409.58    52927.16  88888.00
2020-11-15 19:09:02.909 320     15689.34  409.59    52927.16  88888.00
2020-11-15 19:09:03.409 320     15689.33  409.61    52927.14  88888.00
2020-11-15 19:09:03.909 320     15689.36  409.66    52927.11  88888.00
2020-11-15 19:09:04.409 320     15689.38  409.62    52927.12  88888.00
2020-11-15 19:09:04.909 320     15689.37  409.59    52927.09  88888.00
2020-11-15 19:09:05.409 320     15689.38  409.60    52927.13  88888.00
2020-11-15 19:09:05.909 320     15689.40  409.62    52927.12  88888.00
2020-11-15 19:09:06.409 320     15689.40  409.62    52927.10  88888.00
2020-11-15 19:09:06.909 320     15689.41  409.61    52927.17  88888.00
2020-11-15 19:09:07.409 320     15689.48  409.65    52927.16  88888.00
2020-11-15 19:09:08.409 320     15689.43  409.62    52927.20  88888.00
2020-11-15 19:09:08.909 320     15689.42  409.62    52927.17  88888.00
2020-11-15 19:09:09.409 320     15689.39  409.62    52927.16  88888.00
2020-11-15 19:09:09.909 320     15689.39  409.60    52927.19  88888.00
2020-11-15 19:09:10.409 320     15689.43  409.62    52927.18  88888.00
2020-11-15 19:09:10.909 320     15689.49  409.63    52927.13  88888.00
2020-11-15 19:09:11.409 320     15689.48  409.60    52927.14  88888.00
2020-11-15 19:09:11.909 320     15689.38  409.58    52927.14  88888.00
2020-11-15 19:09:12.409 320     15689.39  409.59    52927.10  88888.00
2020-11-15 19:09:12.909 320     15689.43  409.61    52927.06  88888.00
2020-11-15 19:09:13.409 320     15689.38  409.60    52927.12  88888.00
2020-11-15 19:09:13.909 320     15689.32  409.58    52927.15  88888.00
2020-11-15 19:09:14.409 320     15689.39  409.53    52927.15  88888.00
2020-11-15 19:09:14.909 320     15689.42  409.51    52927.14  88888.00
2020-11-15 19:09:15.409 320     15689.43  409.57    52927.12  88888.00
2020-11-15 19:09:15.909 320     15689.41  409.56    52927.11  88888.00
2020-11-15 19:09:16.409 320     15689.40  409.53    52927.10  88888.00
2020-11-15 19:09:16.909 320     15689.40  409.56    52927.09  88888.00
2020-11-15 19:09:17.409 320     15689.40  409.58    52927.09  88888.00
2020-11-15 19:09:17.909 320     15689.38  409.62    52927.04  88888.00
2020-11-15 19:09:18.409 320     15689.40  409.60    52927.06  88888.00
2020-11-15 19:09:18.909 320     15689.40  409.63    52927.02  88888.00
2020-11-15 19:09:19.409 320     15689.43  409.63    52927.10  88888.00
2020-11-15 19:09:19.909 320     15689.47  409.60    52927.14  88888.00
2020-11-15 19:09:20.409 320     15689.51  409.60    52927.16  88888.00
2020-11-15 19:09:20.909 320     15689.48  409.61    52927.18  88888.00
2020-11-15 19:09:21.409 320     15689.45  409.60    52927.13  88888.00
2020-11-15 19:09:21.909 320     15689.41  409.59    52927.09  88888.00
2020-11-15 19:09:22.409 320     15689.41  409.61    52927.05  88888.00
2020-11-15 19:09:22.909 320     15689.47  409.62    52927.13  88888.00
2020-11-15 19:09:23.409 320     15689.50  409.65    52927.07  88888.00
2020-11-15 19:09:23.909 320     15689.47  409.66    52927.04  88888.00
2020-11-15 19:09:24.409 320     15689.41  409.67    52927.09  88888.00
2020-11-15 19:09:24.909 320     15689.40  409.63    52927.02  88888.00
2020-11-15 19:09:25.409 320     15689.42  409.62    52927.00  88888.00
2020-11-15 19:09:25.909 320     15689.39  409.62    52927.06  88888.00
2020-11-15 19:09:26.409 320     15689.43  409.62    52927.12  88888.00
2020-11-15 19:09:26.909 320     15689.42  409.65    52927.19  88888.00
2020-11-15 19:09:27.409 320     15689.39  409.63    52927.22  88888.00
2020-11-15 19:09:27.909 320     15689.37  409.62    52927.22  88888.00
2020-11-15 19:09:28.409 320     15689.36  409.61    52927.14  88888.00
2020-11-15 19:09:28.909 320     15689.36  409.65    52927.14  88888.00
2020-11-15 19:09:29.909 320     15689.45  409.65    52927.12  88888.00
2020-11-15 19:09:30.409 320     15689.41  409.63    52927.08  88888.00
2020-11-15 19:09:30.909 320     15689.38  409.65    52927.11  88888.00
2020-11-15 19:09:31.409 320     15689.38  409.66    52927.15  88888.00
2020-11-15 19:09:31.909 320     15689.40  409.66    52927.16  88888.00
2020-11-15 19:09:32.409 320     15689.41  409.69    52927.11  88888.00
2020-11-15 19:09:32.909 320     15689.37  409.67    52927.09  88888.00
2020-11-15 19:09:33.409 320     15689.34  409.68    52927.16  88888.00
2020-11-15 19:09:33.909 320     15689.33  409.70    52927.16  88888.00
2020-11-15 19:09:34.409 320     15689.34  409.70    52927.18  88888.00
2020-11-15 19:09:34.909 320     15689.31  409.69    52927.15  88888.00
2020-11-15 19:09:35.409 320     15689.33  409.69    52927.19  88888.00
2020-11-15 19:09:35.909 320     15689.32  409.68    52927.27  88888.00
2020-11-15 19:09:36.409 320     15689.32  409.70    52927.32  88888.00
2020-11-15 19:09:36.909 320     15689.32  409.69    52927.31  88888.00
2020-11-15 19:09:37.909 320     15689.36  409.70    52927.29  88888.00
2020-11-15 19:09:38.409 320     15689.36  409.74    52927.30  88888.00
2020-11-15 19:09:38.909 320     15689.40  409.75    52927.32  88888.00
2020-11-15 19:09:39.909 320     15689.36  409.78    52927.25  88888.00
2020-11-15 19:09:40.409 320     15689.39  409.77    52927.25  88888.00
2020-11-15 19:09:40.909 320     15689.40  409.71    52927.24  88888.00
2020-11-15 19:09:41.409 320     15689.40  409.71    52927.34  88888.00
2020-11-15 19:09:41.909 320     15689.36  409.73    52927.31  88888.00
2020-11-15 19:09:42.409 320     15689.33  409.73    52927.28  88888.00
2020-11-15 19:09:42.909 320     15689.36  409.74    52927.28  88888.00
2020-11-15 19:09:43.409 320     15689.31  409.84    52927.31  88888.00
2020-11-15 19:09:43.909 320     15689.29  409.83    52927.30  88888.00
2020-11-15 19:09:44.409 320     15689.29  409.78    52927.28  88888.00
2020-11-15 19:09:44.909 320     15689.30  409.79    52927.25  88888.00
2020-11-15 19:09:45.409 320     15689.27  409.78    52927.27  88888.00
2020-11-15 19:09:45.909 320     15689.30  409.76    52927.25  88888.00
2020-11-15 19:09:46.409 320     15689.29  409.75    52927.21  88888.00
2020-11-15 19:09:46.909 320     15689.30  409.78    52927.26  88888.00
2020-11-15 19:09:47.909 320     15689.24  409.71    52927.28  88888.00
2020-11-15 19:09:48.409 320     15689.29  409.77    52927.28  88888.00
2020-11-15 19:09:48.909 320     15689.29  409.79    52927.31  88888.00
2020-11-15 19:09:49.409 320     15689.23  409.82    52927.28  88888.00
2020-11-15 19:09:49.909 320     15689.19  409.86    52927.29  88888.00
2020-11-15 19:09:50.409 320     15689.23  409.83    52927.31  88888.00
2020-11-15 19:09:50.909 320     15689.23  409.80    52927.24  88888.00
2020-11-15 19:09:51.409 320     15689.22  409.83    52927.26  88888.00
2020-11-15 19:09:51.909 320     15689.21  409.85    52927.30  88888.00
2020-11-15 19:09:52.409 320     15689.20  409.80    52927.32  88888.00
2020-11-15 19:09:52.909 320     15689.21  409.80    52927.26  88888.00
2020-11-15 19:09:53.409 320     15689.18  409.82    52927.21  88888.00
2020-11-15 19:09:53.909 320     15689.18  409.80    52927.26  88888.00
2020-11-15 19:09:54.409 320     15689.15  409.87    52927.35  88888.00
2020-11-15 19:09:54.909 320     15689.18  409.92    52927.33  88888.00
2020-11-15 19:09:55.409 320     15689.19  409.88    52927.32  88888.00
2020-11-15 19:09:55.909 320     15689.18  409.86    52927.31  88888.00
2020-11-15 19:09:56.409 320     15689.19  409.83    52927.34  88888.00
2020-11-15 19:09:56.909 320     15689.13  409.80    52927.41  88888.00
2020-11-15 19:09:57.409 320     15689.14  409.84    52927.36  88888.00
2020-11-15 19:09:57.909 320     15689.12  409.84    52927.30  88888.00
2020-11-15 19:09:58.409 320     15689.14  409.86    52927.37  88888.00
2020-11-15 19:09:58.909 320     15689.14  409.82    52927.31  88888.00
2020-11-15 19:09:59.409 320     15689.14  409.78    52927.29  88888.00
2020-11-15 19:09:59.909 320     15689.12  409.77    52927.31  88888.00
2020-11-15 19:10:00.409 320     15689.14  409.77    52927.29  88888.00
2020-11-15 19:10:01.409 320     15689.11  409.84    52927.32  88888.00
2020-11-15 19:10:01.909 320     15689.15  409.83    52927.33  88888.00
2020-11-15 19:10:02.409 320     15689.12  409.80    52927.26  88888.00
2020-11-15 19:10:02.909 320     15689.09  409.79    52927.26  88888.00
2020-11-15 19:10:03.409 320     15689.11  409.82    52927.25  88888.00
2020-11-15 19:10:03.909 320     15689.09  409.78    52927.29  88888.00
2020-11-15 19:10:04.409 320     15689.03  409.79    52927.28  88888.00
2020-11-15 19:10:04.909 320     15689.04  409.82    52927.28  88888.00
2020-11-15 19:10:05.409 320     15689.09  409.77    52927.26  88888.00
2020-11-15 19:10:05.909 320     15689.04  409.80    52927.22  88888.00
2020-11-15 19:10:06.409 320     15689.07  409.88    52927.15  88888.00
2020-11-15 19:10:06.909 320     15689.10  409.92    52927.11  88888.00
2020-11-15 19:10:07.409 320     15689.09  409.88    52927.20  88888.00
2020-11-15 19:10:07.909 320     15689.10  409.84    52927.26  88888.00
2020-11-15 19:10:08.409 320     15689.05  409.85    52927.22  88888.00
2020-11-15 19:10:08.909 320     15689.04  409.91    52927.26  88888.00
2020-11-15 19:10:09.409 320     15689.00  409.94    52927.24  88888.00
2020-11-15 19:10:09.909 320     15689.01  409.91    52927.26  88888.00
2020-11-15 19:10:10.409 320     15688.97  409.88    52927.24  88888.00
2020-11-15 19:10:11.409 320     15688.97  409.91    52927.29  88888.00
2020-11-15 19:10:11.909 320     15688.97  409.88    52927.26  88888.00
2020-11-15 19:10:12.409 320     15688.94  409.87    52927.28  88888.00
2020-11-15 19:10:12.909 320     15688.91  409.87    52927.27  88888.00
2020-11-15 19:10:13.409 320     15688.91  409.92    52927.24  88888.00
2020-11-15 19:10:13.909 320     15688.88  409.93    52927.20  88888.00
2020-11-15 19:10:14.409 320     15688.91  409.89    52927.25  88888.00
2020-11-15 19:10:14.909 320     15688.93  409.91    52927.19  88888.00
2020-11-15 19:10:15.409 320     15688.91  409.95    52927.14  88888.00
2020-11-15 19:10:15.909 320     15688.87  409.97    52927.17  88888.00
2020-11-15 19:10:16.409 320     15688.86  409.93    52927.20  88888.00
2020-11-15 19:10:16.909 320     15688.82  409.89    52927.22  88888.00
2020-11-15 19:10:17.409 320     15688.80  409.89    52927.20  88888.00
2020-11-15 19:10:17.909 320     15688.84  409.88    52927.19  88888.00
2020-11-15 19:10:18.409 320     15688.86  409.89    52927.17  88888.00
2020-11-15 19:10:18.909 320     15688.85  409.89    52927.09  88888.00
2020-11-15 19:10:19.409 320     15688.80  409.87    52927.18  88888.00
2020-11-15 19:10:19.909 320     15688.84  409.88    52927.20  88888.00
2020-11-15 19:10:20.409 320     15688.85  409.88    52927.16  88888.00
2020-11-15 19:10:20.909 320     15688.89  409.89    52927.14  88888.00
2020-11-15 19:10:21.410 320     15688.86  409.89    52927.10  88888.00
2020-11-15 19:10:21.910 320     15688.88  409.89    52927.09  88888.00
2020-11-15 19:10:22.410 320     15688.92  409.89    52927.06  88888.00
2020-11-15 19:10:22.910 320     15688.91  409.95    52927.07  88888.00
2020-11-15 19:10:23.410 320     15688.88  409.94    52927.00  88888.00
2020-11-15 19:10:23.910 320     15688.88  409.93    52927.08  88888.00
2020-11-15 19:10:24.410 320     15688.82  409.95    52927.12  88888.00
2020-11-15 19:10:24.910 320     15688.80  409.94    52927.09  88888.00
2020-11-15 19:10:25.410 320     15688.83  409.92    52927.09  88888.00
2020-11-15 19:10:25.910 320     15688.86  409.93    52927.09  88888.00
2020-11-15 19:10:26.410 320     15688.84  409.91    52927.10  88888.00
2020-11-15 19:10:26.910 320     15688.78  409.88    52927.07  88888.00
2020-11-15 19:10:27.410 320     15688.75  409.87    52927.06  88888.00
2020-11-15 19:10:27.910 320     15688.78  409.88    52927.13  88888.00
2020-11-15 19:10:28.410 320     15688.76  409.88    52927.14  88888.00
2020-11-15 19:10:28.910 320     15688.77  409.88    52927.17  88888.00
2020-11-15 19:10:29.410 320     15688.85  409.87    52927.20  88888.00
2020-11-15 19:10:29.910 320     15688.80  409.86    52927.16  88888.00
2020-11-15 19:10:30.410 320     15688.76  409.88    52927.10  88888.00
2020-11-15 19:10:30.910 320     15688.82  409.88    52927.12  88888.00
2020-11-15 19:10:31.410 320     15688.86  409.93    52927.15  88888.00
2020-11-15 19:10:31.910 320     15688.82  409.95    52927.16  88888.00
2020-11-15 19:10:32.410 320     15688.75  409.92    52927.20  88888.00
2020-11-15 19:10:32.910 320     15688.76  409.91    52927.19  88888.00
2020-11-15 19:10:33.410 320     15688.80  409.86    52927.14  88888.00
2020-11-15 19:10:33.910 320     15688.82  409.88    52927.13  88888.00
2020-11-15 19:10:34.410 320     15688.78  409.91    52927.13  88888.00
2020-11-15 19:10:34.910 320     15688.76  409.88    52927.12  88888.00
2020-11-15 19:10:35.410 320     15688.73  409.89    52927.16  88888.00
2020-11-15 19:10:35.910 320     15688.74  409.91    52927.13  88888.00
2020-11-15 19:10:36.410 320     15688.77  409.91    52927.16  88888.00
2020-11-15 19:10:36.910 320     15688.76  409.91    52927.15  88888.00
2020-11-15 19:10:37.410 320     15688.77  409.91    52927.19  88888.00
2020-11-15 19:10:37.910 320     15688.76  409.89    52927.18  88888.00
2020-11-15 19:10:38.410 320     15688.77  409.87    52927.18  88888.00
2020-11-15 19:10:38.910 320     15688.80  409.89    52927.17  88888.00
2020-11-15 19:10:39.410 320     15688.78  409.92    52927.19  88888.00
2020-11-15 19:10:39.910 320     15688.77  409.92    52927.22  88888.00
2020-11-15 19:10:40.410 320     15688.82  410.00    52927.20  88888.00
2020-11-15 19:10:40.910 320     15688.77  410.03    52927.17  88888.00
2020-11-15 19:10:41.410 320     15688.77  409.99    52927.18  88888.00
2020-11-15 19:10:41.910 320     15688.78  409.99    52927.22  88888.00
2020-11-15 19:10:43.410 320     15688.83  410.02    52927.19  88888.00
2020-11-15 19:10:43.910 320     15688.79  410.02    52927.11  88888.00
2020-11-15 19:10:44.410 320     15688.84  410.02    52927.17  88888.00
2020-11-15 19:10:44.910 320     15688.84  410.01    52927.28  88888.00
2020-11-15 19:10:45.410 320     15688.84  410.01    52927.26  88888.00
2020-11-15 19:10:45.910 320     15688.83  410.01    52927.26  88888.00
2020-11-15 19:10:46.410 320     15688.78  410.01    52927.27  88888.00
2020-11-15 19:10:46.910 320     15688.80  409.99    52927.21  88888.00
2020-11-15 19:10:47.410 320     15688.79  410.03    52927.16  88888.00
2020-11-15 19:10:47.910 320     15688.75  410.04    52927.17  88888.00
2020-11-15 19:10:48.410 320     15688.77  410.01    52927.15  88888.00
2020-11-15 19:10:48.910 320     15688.84  410.01    52927.13  88888.00
2020-11-15 19:10:49.410 320     15688.86  410.02    52927.13  88888.00
2020-11-15 19:10:49.910 320     15688.80  410.03    52927.05  88888.00
2020-11-15 19:10:50.410 320     15688.77  410.02    52927.04  88888.00
2020-11-15 19:10:50.910 320     15688.73  410.03    52927.10  88888.00
2020-11-15 19:10:51.410 320     15688.78  410.04    52927.11  88888.00
2020-11-15 19:10:51.910 320     15688.80  410.04    52927.14  88888.00
2020-11-15 19:10:52.410 320     15688.82  410.04    52927.11  88888.00
2020-11-15 19:10:52.910 320     15688.84  410.04    52927.13  88888.00
2020-11-15 19:10:53.410 320     15688.79  410.06    52927.13  88888.00
2020-11-15 19:10:53.910 320     15688.71  410.04    52927.11  88888.00
2020-11-15 19:10:54.410 320     15688.70  410.04    52927.14  88888.00
2020-11-15 19:10:54.910 320     15688.79  410.05    52927.16  88888.00
2020-11-15 19:10:55.410 320     15688.77  410.04    52927.08  88888.00
2020-11-15 19:10:55.910 320     15688.74  410.05    52927.10  88888.00
2020-11-15 19:10:56.410 320     15688.70  410.06    52927.15  88888.00
2020-11-15 19:10:56.910 320     15688.74  410.06    52927.15  88888.00
2020-11-15 19:10:57.410 320     15688.69  410.09    52927.16  88888.00
2020-11-15 19:10:57.910 320     15688.74  410.10    52927.22  88888.00
2020-11-15 19:10:58.410 320     15688.74  410.10    52927.20  88888.00
2020-11-15 19:10:58.910 320     15688.73  410.08    52927.17  88888.00
2020-11-15 19:10:59.410 320     15688.76  410.08    52927.19  88888.00
2020-11-15 19:10:59.910 320     15688.76  410.04    52927.22  88888.00
2020-11-15 19:11:00.410 320     15688.76  410.04    52927.19  88888.00
2020-11-15 19:11:00.910 320     15688.73  410.06    52927.13  88888.00
2020-11-15 19:11:01.410 320     15688.73  410.09    52927.12  88888.00
2020-11-15 19:11:01.910 320     15688.73  410.08    52927.15  88888.00
2020-11-15 19:11:02.410 320     15688.77  410.11    52927.13  88888.00
2020-11-15 19:11:02.910 320     15688.73  410.11    52927.11  88888.00
2020-11-15 19:11:03.410 320     15688.70  410.09    52927.15  88888.00
2020-11-15 19:11:03.910 320     15688.69  410.11    52927.16  88888.00
2020-11-15 19:11:04.410 320     15688.75  410.10    52927.10  88888.00
2020-11-15 19:11:04.910 320     15688.71  410.10    52927.13  88888.00
2020-11-15 19:11:05.410 320     15688.69  410.11    52927.14  88888.00
2020-11-15 19:11:05.910 320     15688.68  410.11    52927.14  88888.00
2020-11-15 19:11:06.410 320     15688.70  410.11    52927.14  88888.00
2020-11-15 19:11:06.910 320     15688.73  410.11    52927.10  88888.00
2020-11-15 19:11:07.410 320     15688.67  410.12    52927.13  88888.00
2020-11-15 19:11:07.910 320     15688.64  410.11    52927.09  88888.00
2020-11-15 19:11:08.410 320     15688.68  410.11    52927.09  88888.00
2020-11-15 19:11:08.910 320     15688.69  410.15    52927.09  88888.00
2020-11-15 19:11:09.410 320     15688.68  410.17    52927.02  88888.00
2020-11-15 19:11:09.910 320     15688.73  410.13    52927.09  88888.00
2020-11-15 19:11:10.410 320     15688.76  410.08    52927.11  88888.00
2020-11-15 19:11:10.910 320     15688.75  410.02    52927.14  88888.00
2020-11-15 19:11:11.410 320     15688.75  410.06    52927.13  88888.00
2020-11-15 19:11:11.910 320     15688.74  410.09    52927.08  88888.00
2020-11-15 19:11:12.410 320     15688.73  410.14    52927.00  88888.00
2020-11-15 19:11:12.910 320     15688.73  410.15    52927.00  88888.00
2020-11-15 19:11:13.410 320     15688.68  410.15    52927.12  88888.00
2020-11-15 19:11:13.910 320     15688.67  410.17    52927.15  88888.00
2020-11-15 19:11:14.410 320     15688.66  410.15    52927.12  88888.00
2020-11-15 19:11:14.910 320     15688.73  410.17    52927.13  88888.00
2020-11-15 19:11:15.410 320     15688.73  410.18    52927.14  88888.00
2020-11-15 19:11:15.910 320     15688.69  410.15    52927.18  88888.00
2020-11-15 19:11:16.410 320     15688.70  410.15    52927.15  88888.00
2020-11-15 19:11:16.910 320     15688.70  410.15    52927.09  88888.00
2020-11-15 19:11:17.410 320     15688.73  410.17    52927.09  88888.00
2020-11-15 19:11:17.910 320     15688.73  410.17    52927.07  88888.00
2020-11-15 19:11:18.410 320     15688.74  410.13    52927.07  88888.00
2020-11-15 19:11:18.910 320     15688.73  410.12    52927.02  88888.00
2020-11-15 19:11:19.410 320     15688.69  410.13    52926.99  88888.00
2020-11-15 19:11:19.910 320     15688.67  410.15    52927.02  88888.00
2020-11-15 19:11:20.410 320     15688.67  410.18    52927.07  88888.00
2020-11-15 19:11:20.910 320     15688.73  410.17    52927.11  88888.00
2020-11-15 19:11:21.410 320     15688.71  410.17    52927.15  88888.00
2020-11-15 19:11:21.910 320     15688.73  410.17    52927.09  88888.00
2020-11-15 19:11:22.410 320     15688.73  410.14    52927.09  88888.00
2020-11-15 19:11:22.910 320     15688.67  410.15    52927.08  88888.00
2020-11-15 19:11:23.410 320     15688.67  410.18    52927.08  88888.00
2020-11-15 19:11:24.410 320     15688.66  410.17    52927.16  88888.00
2020-11-15 19:11:24.910 320     15688.69  410.19    52927.15  88888.00
2020-11-15 19:11:25.410 320     15688.69  410.15    52927.18  88888.00
2020-11-15 19:11:25.910 320     15688.66  410.18    52927.15  88888.00
2020-11-15 19:11:26.410 320     15688.67  410.18    52927.12  88888.00
2020-11-15 19:11:26.910 320     15688.66  410.15    52927.10  88888.00
2020-11-15 19:11:27.410 320     15688.67  410.13    52927.20  88888.00
2020-11-15 19:11:27.910 320     15688.69  410.13    52927.27  88888.00
2020-11-15 19:11:28.410 320     15688.69  410.15    52927.28  88888.00
2020-11-15 19:11:28.910 320     15688.73  410.15    52927.22  88888.00
2020-11-15 19:11:29.410 320     15688.68  410.14    52927.16  88888.00
2020-11-15 19:11:29.910 320     15688.71  410.14    52927.13  88888.00
2020-11-15 19:11:30.410 320     15688.71  410.15    52927.14  88888.00
2020-11-15 19:11:30.910 320     15688.73  410.15    52927.13  88888.00
2020-11-15 19:11:31.410 320     15688.73  410.14    52927.08  88888.00
2020-11-15 19:11:31.910 320     15688.71  410.18    52927.13  88888.00
2020-11-15 19:11:32.410 320     15688.71  410.18    52927.19  88888.00
2020-11-15 19:11:32.910 320     15688.70  410.20    52927.13  88888.00
2020-11-15 19:11:33.410 320     15688.70  410.20    52927.13  88888.00
2020-11-15 19:11:33.910 320     15688.68  410.19    52927.13  88888.00
2020-11-15 19:11:34.410 320     15688.66  410.17    52927.08  88888.00
2020-11-15 19:11:34.910 320     15688.67  410.18    52927.13  88888.00
2020-11-15 19:11:35.410 320     15688.71  410.18    52927.20  88888.00
2020-11-15 19:11:35.910 320     15688.77  410.18    52927.21  88888.00
2020-11-15 19:11:36.410 320     15688.74  410.14    52927.16  88888.00
2020-11-15 19:11:36.910 320     15688.73  410.17    52927.12  88888.00
2020-11-15 19:11:37.410 320     15688.69  410.20    52927.06  88888.00
2020-11-15 19:11:37.910 320     15688.66  410.19    52927.06  88888.00
2020-11-15 19:11:38.410 320     15688.68  410.13    52927.02  88888.00
2020-11-15 19:11:38.910 320     15688.67  410.11    52927.01  88888.00
2020-11-15 19:11:39.410 320     15688.64  410.13    52926.98  88888.00
2020-11-15 19:11:39.910 320     15688.65  410.12    52927.01  88888.00
2020-11-15 19:11:40.410 320     15688.69  410.13    52927.05  88888.00
2020-11-15 19:11:40.910 320     15688.67  410.13    52927.05  88888.00
2020-11-15 19:11:41.410 320     15688.66  410.13    52927.00  88888.00
2020-11-15 19:11:41.910 320     15688.67  410.13    52927.00  88888.00
2020-11-15 19:11:42.410 320     15688.68  410.11    52927.00  88888.00
2020-11-15 19:11:42.910 320     15688.69  410.14    52927.06  88888.00
2020-11-15 19:11:43.410 320     15688.69  410.20    52927.07  88888.00
2020-11-15 19:11:43.910 320     15688.71  410.21    52927.10  88888.00
2020-11-15 19:11:44.410 320     15688.71  410.20    52927.11  88888.00
2020-11-15 19:11:44.910 320     15688.67  410.18    52927.05  88888.00
2020-11-15 19:11:45.410 320     15688.64  410.18    52927.02  88888.00
2020-11-15 19:11:45.910 320     15688.61  410.15    52927.05  88888.00
2020-11-15 19:11:46.410 320     15688.62  410.14    52927.06  88888.00
2020-11-15 19:11:46.910 320     15688.62  410.17    52927.07  88888.00
2020-11-15 19:11:47.410 320     15688.74  410.14    52926.99  88888.00
2020-11-15 19:11:47.910 320     15688.77  410.12    52926.98  88888.00
2020-11-15 19:11:48.410 320     15688.74  410.09    52926.94  88888.00
2020-11-15 19:11:48.910 320     15688.73  410.10    52926.96  88888.00
2020-11-15 19:11:49.410 320     15688.71  410.14    52926.96  88888.00
2020-11-15 19:11:49.910 320     15688.70  410.14    52926.93  88888.00
2020-11-15 19:11:50.410 320     15688.70  410.13    52926.97  88888.00
2020-11-15 19:11:50.910 320     15688.71  410.17    52927.00  88888.00
2020-11-15 19:11:51.410 320     15688.69  410.20    52926.95  88888.00
2020-11-15 19:11:51.910 320     15688.69  410.20    52927.09  88888.00
2020-11-15 19:11:52.410 320     15688.73  410.19    52927.05  88888.00
2020-11-15 19:11:52.910 320     15688.74  410.17    52927.02  88888.00
2020-11-15 19:11:53.410 320     15688.71  410.15    52927.01  88888.00
2020-11-15 19:11:53.910 320     15688.77  410.15    52927.01  88888.00
2020-11-15 19:11:54.410 320     15688.82  410.15    52926.99  88888.00
2020-11-15 19:11:54.910 320     15688.80  410.18    52926.93  88888.00
2020-11-15 19:11:55.410 320     15688.82  410.18    52926.94  88888.00
2020-11-15 19:11:55.910 320     15688.80  410.19    52926.95  88888.00
2020-11-15 19:11:56.410 320     15688.80  410.21    52926.99  88888.00
2020-11-15 19:11:56.910 320     15688.80  410.18    52927.04  88888.00
2020-11-15 19:11:57.410 320     15688.86  410.18    52927.02  88888.00
2020-11-15 19:11:57.910 320     15688.85  410.18    52927.02  88888.00
2020-11-15 19:11:58.410 320     15688.83  410.20    52926.96  88888.00
2020-11-15 19:11:58.910 320     15688.86  410.17    52926.98  88888.00
2020-11-15 19:11:59.410 320     15688.84  410.17    52927.05  88888.00
2020-11-15 19:11:59.910 320     15688.82  410.19    52926.95  88888.00
2020-11-15 19:12:00.410 320     15688.87  410.23    52926.95  88888.00
2020-11-15 19:12:00.910 320     15688.87  410.21    52926.99  88888.00
2020-11-15 19:12:01.410 320     15688.89  410.19    52926.98  88888.00
2020-11-15 19:12:01.910 320     15688.87  410.17    52926.96  88888.00
2020-11-15 19:12:02.410 320     15688.86  410.20    52926.96  88888.00
2020-11-15 19:12:02.910 320     15688.88  410.22    52926.99  88888.00
2020-11-15 19:12:03.410 320     15688.88  410.23    52926.98  88888.00
2020-11-15 19:12:03.910 320     15688.88  410.20    52926.91  88888.00
2020-11-15 19:12:04.410 320     15688.91  410.20    52926.89  88888.00
2020-11-15 19:12:04.910 320     15688.91  410.19    52926.96  88888.00
2020-11-15 19:12:05.910 320     15688.87  410.21    52926.95  88888.00
2020-11-15 19:12:06.410 320     15688.87  410.25    52926.95  88888.00
2020-11-15 19:12:06.910 320     15688.89  410.26    52926.92  88888.00
2020-11-15 19:12:07.410 320     15688.93  410.29    52926.91  88888.00
2020-11-15 19:12:07.910 320     15688.96  410.26    52926.92  88888.00
2020-11-15 19:12:08.410 320     15688.97  410.23    52926.98  88888.00
2020-11-15 19:12:08.910 320     15688.93  410.25    52926.98  88888.00
2020-11-15 19:12:09.410 320     15688.93  410.28    52926.98  88888.00
2020-11-15 19:12:09.910 320     15688.93  410.26    52926.98  88888.00
2020-11-15 19:12:10.410 320     15688.96  410.27    52927.01  88888.00
2020-11-15 19:12:10.910 320     15689.00  410.27    52927.01  88888.00
2020-11-15 19:12:11.410 320     15689.00  410.26    52926.97  88888.00
2020-11-15 19:12:11.910 320     15689.01  410.27    52927.05  88888.00
2020-11-15 19:12:12.410 320     15688.98  410.29    52927.01  88888.00
2020-11-15 19:12:12.910 320     15688.93  410.29    52927.04  88888.00
2020-11-15 19:12:13.410 320     15689.01  410.28    52926.95  88888.00
2020-11-15 19:12:13.910 320     15689.03  410.27    52926.91  88888.00
2020-11-15 19:12:14.410 320     15689.04  410.26    52926.94  88888.00
2020-11-15 19:12:14.910 320     15689.01  410.29    52926.86  88888.00
2020-11-15 19:12:15.410 320     15688.95  410.31    52926.87  88888.00
2020-11-15 19:12:15.910 320     15688.94  410.30    52926.96  88888.00
2020-11-15 19:12:16.410 320     15688.98  410.29    52926.91  88888.00
2020-11-15 19:12:16.910 320     15689.00  410.28    52926.86  88888.00
2020-11-15 19:12:17.410 320     15689.02  410.26    52926.96  88888.00
2020-11-15 19:12:17.910 320     15689.01  410.25    52926.97  88888.00
2020-11-15 19:12:18.410 320     15689.05  410.26    52926.98  88888.00
2020-11-15 19:12:18.910 320     15689.06  410.27    52926.93  88888.00
2020-11-15 19:12:19.410 320     15689.05  410.28    52926.91  88888.00
2020-11-15 19:12:19.910 320     15689.04  410.28    52926.98  88888.00
2020-11-15 19:12:20.410 320     15689.04  410.25    52927.09  88888.00
2020-11-15 19:12:20.910 320     15689.06  410.26    52927.05  88888.00
2020-11-15 19:12:21.410 320     15689.06  410.30    52926.96  88888.00
2020-11-15 19:12:21.910 320     15689.09  410.31    52926.97  88888.00
2020-11-15 19:12:22.410 320     15689.09  410.31    52926.97  88888.00
2020-11-15 19:12:22.910 320     15689.09  410.34    52926.96  88888.00
2020-11-15 19:12:23.410 320     15689.14  410.31    52927.00  88888.00
2020-11-15 19:12:23.910 320     15689.15  410.31    52926.98  88888.00
2020-11-15 19:12:24.410 320     15689.16  410.31    52926.90  88888.00
2020-11-15 19:12:24.910 320     15689.19  410.28    52926.89  88888.00
2020-11-15 19:12:25.410 320     15689.18  410.29    52926.93  88888.00
2020-11-15 19:12:25.910 320     15689.16  410.31    52926.93  88888.00
2020-11-15 19:12:26.410 320     15689.14  410.35    52926.92  88888.00
2020-11-15 19:12:26.910 320     15689.18  410.35    52926.93  88888.00
2020-11-15 19:12:27.410 320     15689.23  410.35    52926.89  88888.00
2020-11-15 19:12:27.910 320     15689.25  410.32    52926.90  88888.00
2020-11-15 19:12:28.410 320     15689.27  410.35    52926.97  88888.00
2020-11-15 19:12:28.910 320     15689.30  410.35    52927.00  88888.00
2020-11-15 19:12:29.410 320     15689.24  410.39    52927.05  88888.00
2020-11-15 19:12:29.910 320     15689.23  410.39    52927.01  88888.00
2020-11-15 19:12:30.410 320     15689.22  410.37    52927.02  88888.00
2020-11-15 19:12:30.910 320     15689.21  410.37    52927.06  88888.00
2020-11-15 19:12:31.410 320     15689.21  410.35    52927.04  88888.00
2020-11-15 19:12:31.910 320     15689.27  410.32    52927.00  88888.00
2020-11-15 19:12:32.410 320     15689.24  410.31    52926.95  88888.00
2020-11-15 19:12:32.910 320     15689.24  410.32    52927.04  88888.00
2020-11-15 19:12:33.410 320     15689.24  410.32    52927.01  88888.00
2020-11-15 19:12:33.910 320     15689.28  410.35    52927.01  88888.00
2020-11-15 19:12:34.410 320     15689.30  410.38    52927.04  88888.00
2020-11-15 19:12:34.910 320     15689.29  410.38    52927.08  88888.00
2020-11-15 19:12:35.410 320     15689.28  410.38    52927.04  88888.00
2020-11-15 19:12:35.910 320     15689.32  410.37    52927.01  88888.00
2020-11-15 19:12:36.410 320     15689.29  410.42    52927.01  88888.00
2020-11-15 19:12:37.410 320     15689.29  410.35    52926.95  88888.00
2020-11-15 19:12:37.910 320     15689.28  410.31    52926.98  88888.00
2020-11-15 19:12:38.410 320     15689.28  410.34    52927.02  88888.00
2020-11-15 19:12:38.910 320     15689.25  410.31    52927.05  88888.00
2020-11-15 19:12:39.410 320     15689.25  410.32    52927.00  88888.00
2020-11-15 19:12:39.910 320     15689.24  410.32    52926.96  88888.00
2020-11-15 19:12:40.410 320     15689.27  410.31    52926.99  88888.00
2020-11-15 19:12:40.910 320     15689.28  410.31    52926.95  88888.00
2020-11-15 19:12:41.410 320     15689.22  410.34    52926.87  88888.00
2020-11-15 19:12:41.910 320     15689.24  410.37    52926.91  88888.00
2020-11-15 19:12:42.410 320     15689.32  410.34    52926.89  88888.00
2020-11-15 19:12:42.910 320     15689.38  410.34    52926.90  88888.00
2020-11-15 19:12:43.410 320     15689.37  410.36    52926.92  88888.00
2020-11-15 19:12:43.910 320     15689.36  410.34    52926.93  88888.00
2020-11-15 19:12:44.410 320     15689.38  410.38    52926.91  88888.00
2020-11-15 19:12:44.910 320     15689.33  410.39    52926.95  88888.00
2020-11-15 19:12:45.410 320     15689.30  410.38    52926.98  88888.00
2020-11-15 19:12:45.910 320     15689.32  410.40    52926.96  88888.00
2020-11-15 19:12:46.410 320     15689.33  410.37    52926.98  88888.00
2020-11-15 19:12:46.910 320     15689.33  410.40    52927.02  88888.00
2020-11-15 19:12:47.410 320     15689.33  410.38    52926.98  88888.00
2020-11-15 19:12:47.910 320     15689.36  410.38    52926.98  88888.00
2020-11-15 19:12:48.410 320     15689.38  410.38    52927.02  88888.00
2020-11-15 19:12:48.910 320     15689.39  410.36    52927.04  88888.00
2020-11-15 19:12:49.410 320     15689.38  410.35    52926.95  88888.00
2020-11-15 19:12:49.910 320     15689.33  410.36    52926.96  88888.00
2020-11-15 19:12:50.410 320     15689.31  410.38    52926.95  88888.00
2020-11-15 19:12:50.910 320     15689.39  410.38    52927.00  88888.00
2020-11-15 19:12:51.410 320     15689.49  410.36    52927.02  88888.00
2020-11-15 19:12:51.910 320     15689.49  410.36    52927.05  88888.00
2020-11-15 19:12:52.410 320     15689.48  410.37    52927.09  88888.00
2020-11-15 19:12:52.910 320     15689.50  410.37    52927.10  88888.00
2020-11-15 19:12:53.410 320     15689.49  410.39    52927.11  88888.00
2020-11-15 19:12:53.910 320     15689.48  410.36    52927.12  88888.00
2020-11-15 19:12:54.410 320     15689.48  410.35    52927.07  88888.00
2020-11-15 19:12:54.910 320     15689.47  410.34    52927.07  88888.00
2020-11-15 19:12:55.410 320     15689.45  410.36    52927.13  88888.00
2020-11-15 19:12:55.910 320     15689.40  410.40    52927.09  88888.00
2020-11-15 19:12:56.410 320     15689.40  410.40    52927.09  88888.00
2020-11-15 19:12:56.910 320     15689.41  410.38    52927.07  88888.00
2020-11-15 19:12:57.410 320     15689.42  410.38    52927.02  88888.00
2020-11-15 19:12:57.910 320     15689.47  410.39    52927.00  88888.00
2020-11-15 19:12:58.410 320     15689.41  410.38    52927.02  88888.00
2020-11-15 19:12:58.910 320     15689.46  410.38    52927.02  88888.00
2020-11-15 19:12:59.410 320     15689.46  410.40    52927.06  88888.00
2020-11-15 19:12:59.910 320     15689.47  410.42    52927.05  88888.00
2020-11-15 19:13:00.410 320     15689.49  410.40    52927.01  88888.00
2020-11-15 19:13:00.910 320     15689.54  410.40    52927.04  88888.00
2020-11-15 19:13:01.410 320     15689.54  410.37    52927.04  88888.00
2020-11-15 19:13:01.910 320     15689.58  410.42    52927.01  88888.00
2020-11-15 19:13:02.410 320     15689.57  410.47    52927.02  88888.00
2020-11-15 19:13:02.910 320     15689.54  410.43    52927.08  88888.00
2020-11-15 19:13:03.410 320     15689.57  410.40    52927.06  88888.00
2020-11-15 19:13:03.910 320     15689.63  410.38    52927.04  88888.00
2020-11-15 19:13:04.410 320     15689.57  410.40    52927.05  88888.00
2020-11-15 19:13:04.910 320     15689.56  410.43    52927.07  88888.00
2020-11-15 19:13:05.410 320     15689.57  410.40    52927.04  88888.00
2020-11-15 19:13:05.910 320     15689.56  410.39    52927.00  88888.00
2020-11-15 19:13:06.410 320     15689.60  410.40    52927.02  88888.00
2020-11-15 19:13:06.910 320     15689.61  410.44    52927.04  88888.00
2020-11-15 19:13:07.410 320     15689.57  410.40    52927.02  88888.00
2020-11-15 19:13:07.910 320     15689.56  410.40    52927.02  88888.00
2020-11-15 19:13:08.910 320     15689.60  410.40    52927.00  88888.00
2020-11-15 19:13:09.410 320     15689.57  410.42    52926.94  88888.00
2020-11-15 19:13:09.910 320     15689.60  410.42    52926.98  88888.00
2020-11-15 19:13:10.410 320     15689.61  410.42    52926.98  88888.00
2020-11-15 19:13:10.910 320     15689.61  410.45    52927.01  88888.00
2020-11-15 19:13:11.410 320     15689.61  410.46    52926.98  88888.00
2020-11-15 19:13:11.910 320     15689.64  410.45    52927.00  88888.00
2020-11-15 19:13:12.410 320     15689.67  410.43    52927.01  88888.00
2020-11-15 19:13:12.910 320     15689.64  410.46    52927.01  88888.00
2020-11-15 19:13:13.410 320     15689.69  410.47    52926.97  88888.00
2020-11-15 19:13:13.910 320     15689.67  410.47    52926.90  88888.00
2020-11-15 19:13:14.410 320     15689.69  410.47    52926.86  88888.00
2020-11-15 19:13:14.910 320     15689.70  410.48    52926.89  88888.00
2020-11-15 19:13:15.410 320     15689.70  410.46    52926.95  88888.00
2020-11-15 19:13:15.910 320     15689.72  410.48    52926.97  88888.00
2020-11-15 19:13:16.410 320     15689.69  410.49    52927.01  88888.00
2020-11-15 19:13:16.910 320     15689.68  410.49    52926.99  88888.00
2020-11-15 19:13:17.410 320     15689.66  410.46    52926.97  88888.00
2020-11-15 19:13:17.910 320     15689.66  410.46    52926.92  88888.00
2020-11-15 19:13:18.410 320     15689.61  410.47    52926.89  88888.00
2020-11-15 19:13:18.910 320     15689.57  410.49    52926.96  88888.00
2020-11-15 19:13:19.410 320     15689.61  410.49    52927.02  88888.00
2020-11-15 19:13:19.910 320     15689.69  410.49    52927.05  88888.00
2020-11-15 19:13:20.410 320     15689.74  410.47    52927.01  88888.00
2020-11-15 19:13:20.910 320     15689.74  410.47    52927.04  88888.00
2020-11-15 19:13:21.410 320     15689.73  410.44    52927.02  88888.00
2020-11-15 19:13:21.910 320     15689.69  410.44    52926.98  88888.00
2020-11-15 19:13:22.410 320     15689.73  410.49    52927.00  88888.00
2020-11-15 19:13:22.910 320     15689.77  410.48    52926.99  88888.00
2020-11-15 19:13:23.410 320     15689.78  410.47    52927.01  88888.00
2020-11-15 19:13:23.910 320     15689.82  410.48    52926.97  88888.00
2020-11-15 19:13:24.410 320     15689.79  410.48    52926.96  88888.00
2020-11-15 19:13:24.910 320     15689.80  410.48    52926.94  88888.00
2020-11-15 19:13:25.410 320     15689.78  410.49    52926.91  88888.00
2020-11-15 19:13:25.910 320     15689.80  410.47    52926.90  88888.00
2020-11-15 19:13:26.910 320     15689.80  410.46    52926.97  88888.00
2020-11-15 19:13:27.410 320     15689.82  410.46    52926.98  88888.00
2020-11-15 19:13:27.910 320     15689.82  410.45    52926.96  88888.00
2020-11-15 19:13:28.410 320     15689.77  410.44    52926.98  88888.00
2020-11-15 19:13:28.910 320     15689.73  410.45    52927.00  88888.00
2020-11-15 19:13:29.410 320     15689.76  410.45    52927.00  88888.00
2020-11-15 19:13:29.910 320     15689.76  410.45    52927.06  88888.00
2020-11-15 19:13:30.410 320     15689.79  410.45    52927.08  88888.00
2020-11-15 19:13:30.910 320     15689.77  410.47    52927.08  88888.00
2020-11-15 19:13:31.410 320     15689.73  410.47    52927.00  88888.00
2020-11-15 19:13:31.910 320     15689.73  410.47    52927.00  88888.00
2020-11-15 19:13:32.410 320     15689.76  410.49    52926.97  88888.00
2020-11-15 19:13:32.910 320     15689.75  410.47    52926.96  88888.00
2020-11-15 19:13:33.410 320     15689.73  410.45    52926.94  88888.00
2020-11-15 19:13:33.910 320     15689.74  410.44    52926.89  88888.00
2020-11-15 19:13:34.410 320     15689.74  410.42    52926.95  88888.00
2020-11-15 19:13:34.910 320     15689.75  410.40    52926.99  88888.00
2020-11-15 19:13:35.410 320     15689.76  410.45    52927.04  88888.00
2020-11-15 19:13:35.910 320     15689.72  410.48    52926.98  88888.00
2020-11-15 19:13:36.910 320     15689.80  410.47    52927.05  88888.00
2020-11-15 19:13:37.410 320     15689.80  410.48    52927.06  88888.00
2020-11-15 19:13:37.910 320     15689.79  410.47    52927.02  88888.00
2020-11-15 19:13:38.410 320     15689.77  410.48    52926.92  88888.00
2020-11-15 19:13:38.910 320     15689.78  410.49    52926.92  88888.00
2020-11-15 19:13:39.410 320     15689.77  410.54    52926.92  88888.00
2020-11-15 19:13:39.910 320     15689.77  410.55    52926.89  88888.00
2020-11-15 19:13:40.410 320     15689.82  410.56    52926.87  88888.00
2020-11-15 19:13:40.910 320     15689.79  410.57    52926.92  88888.00
2020-11-15 19:13:41.410 320     15689.80  410.53    52926.99  88888.00
2020-11-15 19:13:41.910 320     15689.84  410.49    52926.95  88888.00
2020-11-15 19:13:42.410 320     15689.84  410.49    52926.96  88888.00
2020-11-15 19:13:42.910 320     15689.82  410.54    52927.01  88888.00
2020-11-15 19:13:43.410 320     15689.84  410.52    52926.98  88888.00
2020-11-15 19:13:43.910 320     15689.85  410.52    52926.90  88888.00
2020-11-15 19:13:44.410 320     15689.87  410.53    52926.88  88888.00
2020-11-15 19:13:44.910 320     15689.92  410.53    52926.89  88888.00
2020-11-15 19:13:45.410 320     15689.92  410.56    52926.85  88888.00
2020-11-15 19:13:45.910 320     15689.88  410.57    52926.81  88888.00
2020-11-15 19:13:46.410 320     15689.85  410.52    52926.87  88888.00
2020-11-15 19:13:46.910 320     15689.84  410.49    52926.94  88888.00
2020-11-15 19:13:47.410 320     15689.88  410.51    52926.89  88888.00
2020-11-15 19:13:47.910 320     15689.88  410.53    52926.94  88888.00
2020-11-15 19:13:48.410 320     15689.88  410.52    52926.96  88888.00
2020-11-15 19:13:48.910 320     15689.88  410.54    52926.92  88888.00
2020-11-15 19:13:49.410 320     15689.86  410.52    52926.95  88888.00
2020-11-15 19:13:49.910 320     15689.85  410.53    52926.98  88888.00
2020-11-15 19:13:50.410 320     15689.93  410.54    52926.95  88888.00
2020-11-15 19:13:50.910 320     15689.86  410.57    52926.99  88888.00
2020-11-15 19:13:51.410 320     15689.89  410.63    52927.00  88888.00
2020-11-15 19:13:51.910 320     15689.89  410.58    52927.04  88888.00
2020-11-15 19:13:52.410 320     15689.94  410.54    52927.02  88888.00
2020-11-15 19:13:52.910 320     15689.95  410.55    52926.97  88888.00
2020-11-15 19:13:53.410 320     15689.95  410.56    52927.00  88888.00
2020-11-15 19:13:53.910 320     15689.95  410.53    52927.04  88888.00
2020-11-15 19:13:54.410 320     15689.88  410.55    52927.04  88888.00
2020-11-15 19:13:54.910 320     15689.89  410.57    52927.02  88888.00
2020-11-15 19:13:55.410 320     15689.89  410.56    52927.00  88888.00
2020-11-15 19:13:55.910 320     15689.89  410.54    52926.96  88888.00
2020-11-15 19:13:56.410 320     15689.89  410.49    52926.98  88888.00
2020-11-15 19:13:56.910 320     15689.89  410.51    52926.98  88888.00
2020-11-15 19:13:57.410 320     15689.87  410.49    52926.98  88888.00
2020-11-15 19:13:57.910 320     15689.94  410.49    52926.98  88888.00
2020-11-15 19:13:58.410 320     15689.96  410.51    52927.01  88888.00
2020-11-15 19:13:58.910 320     15689.95  410.48    52927.00  88888.00
2020-11-15 19:13:59.410 320     15689.91  410.47    52926.99  88888.00
2020-11-15 19:13:59.910 320     15689.89  410.47    52926.88  88888.00
2020-11-15 19:14:00.410 320     15689.89  410.48    52926.85  88888.00
2020-11-15 19:14:00.910 320     15689.91  410.47    52926.94  88888.00
2020-11-15 19:14:01.410 320     15689.89  410.47    52926.98  88888.00
2020-11-15 19:14:01.910 320     15689.94  410.52    52926.97  88888.00
2020-11-15 19:14:02.410 320     15690.00  410.53    52926.99  88888.00
2020-11-15 19:14:02.910 320     15690.00  410.53    52927.00  88888.00
2020-11-15 19:14:03.410 320     15689.93  410.57    52927.02  88888.00
2020-11-15 19:14:03.910 320     15689.92  410.66    52927.06  88888.00
2020-11-15 19:14:04.410 320     15689.86  410.64    52927.08  88888.00
2020-11-15 19:14:04.910 320     15689.84  410.64    52927.06  88888.00
2020-11-15 19:14:05.410 320     15689.85  410.66    52927.08  88888.00
2020-11-15 19:14:05.910 320     15689.91  410.68    52927.10  88888.00
2020-11-15 19:14:06.410 320     15689.95  410.66    52927.09  88888.00
2020-11-15 19:14:06.910 320     15689.89  410.66    52927.07  88888.00
2020-11-15 19:14:07.410 320     15689.91  410.64    52927.07  88888.00
2020-11-15 19:14:07.910 320     15689.91  410.65    52927.04  88888.00
2020-11-15 19:14:08.410 320     15689.91  410.65    52927.01  88888.00
2020-11-15 19:14:08.910 320     15689.92  410.61    52927.02  88888.00
2020-11-15 19:14:09.410 320     15689.86  410.63    52927.01  88888.00
2020-11-15 19:14:09.910 320     15689.87  410.64    52927.00  88888.00
2020-11-15 19:14:10.410 320     15689.86  410.63    52927.04  88888.00
2020-11-15 19:14:10.910 320     15689.83  410.62    52927.08  88888.00
2020-11-15 19:14:11.410 320     15689.82  410.63    52927.09  88888.00
2020-11-15 19:14:11.910 320     15689.79  410.64    52927.11  88888.00
2020-11-15 19:14:12.410 320     15689.78  410.66    52927.12  88888.00
2020-11-15 19:14:12.910 320     15689.80  410.61    52927.19  88888.00
2020-11-15 19:14:13.410 320     15689.83  410.60    52927.22  88888.00
2020-11-15 19:14:13.910 320     15689.85  410.65    52927.16  88888.00
2020-11-15 19:14:14.410 320     15689.89  410.63    52927.13  88888.00
2020-11-15 19:14:14.910 320     15689.91  410.61    52927.07  88888.00
2020-11-15 19:14:15.410 320     15689.92  410.62    52927.08  88888.00
2020-11-15 19:14:15.910 320     15689.91  410.61    52927.06  88888.00
2020-11-15 19:14:16.410 320     15689.89  410.60    52927.09  88888.00
2020-11-15 19:14:16.910 320     15689.89  410.60    52927.08  88888.00
2020-11-15 19:14:17.410 320     15689.88  410.60    52927.12  88888.00
2020-11-15 19:14:17.910 320     15689.93  410.62    52927.14  88888.00
2020-11-15 19:14:18.410 320     15689.93  410.66    52927.11  88888.00
2020-11-15 19:14:18.910 320     15689.88  410.63    52927.08  88888.00
2020-11-15 19:14:19.410 320     15689.86  410.63    52927.09  88888.00
2020-11-15 19:14:19.910 320     15689.86  410.63    52927.15  88888.00
2020-11-15 19:14:20.410 320     15689.88  410.64    52927.10  88888.00
2020-11-15 19:14:20.910 320     15689.92  410.58    52927.07  88888.00
2020-11-15 19:14:21.410 320     15689.91  410.61    52927.04  88888.00
2020-11-15 19:14:21.910 320     15689.88  410.62    52927.06  88888.00
2020-11-15 19:14:22.410 320     15689.88  410.60    52927.07  88888.00
2020-11-15 19:14:22.910 320     15689.87  410.62    52927.08  88888.00
2020-11-15 19:14:23.410 320     15689.93  410.61    52927.15  88888.00
2020-11-15 19:14:23.910 320     15689.88  410.58    52927.07  88888.00
2020-11-15 19:14:24.410 320     15689.83  410.60    52926.99  88888.00
2020-11-15 19:14:24.910 320     15689.86  410.63    52926.96  88888.00
2020-11-15 19:14:25.410 320     15689.88  410.65    52927.08  88888.00
2020-11-15 19:14:25.910 320     15689.84  410.69    52927.07  88888.00
2020-11-15 19:14:26.410 320     15689.86  410.64    52927.09  88888.00
2020-11-15 19:14:26.910 320     15689.88  410.68    52927.13  88888.00
2020-11-15 19:14:27.410 320     15689.94  410.69    52927.13  88888.00
2020-11-15 19:14:27.910 320     15689.94  410.66    52927.09  88888.00
2020-11-15 19:14:28.410 320     15689.91  410.68    52927.12  88888.00
2020-11-15 19:14:28.910 320     15689.92  410.62    52927.04  88888.00
2020-11-15 19:14:29.410 320     15689.98  410.58    52926.91  88888.00
2020-11-15 19:14:29.910 320     15689.97  410.61    52926.98  88888.00
2020-11-15 19:14:30.410 320     15689.97  410.63    52927.07  88888.00
2020-11-15 19:14:30.910 320     15689.92  410.63    52927.05  88888.00
2020-11-15 19:14:31.910 320     15689.89  410.64    52926.99  88888.00
2020-11-15 19:14:32.410 320     15689.92  410.65    52926.98  88888.00
2020-11-15 19:14:32.910 320     15689.89  410.66    52927.00  88888.00
2020-11-15 19:14:33.410 320     15689.94  410.65    52927.02  88888.00
2020-11-15 19:14:33.910 320     15689.98  410.66    52927.04  88888.00
2020-11-15 19:14:34.410 320     15689.97  410.65    52927.02  88888.00
2020-11-15 19:14:34.910 320     15689.98  410.63    52926.96  88888.00
2020-11-15 19:14:35.410 320     15689.94  410.68    52926.94  88888.00
2020-11-15 19:14:35.910 320     15689.94  410.69    52926.96  88888.00
2020-11-15 19:14:36.410 320     15689.95  410.71    52926.92  88888.00
2020-11-15 19:14:36.910 320     15689.95  410.71    52926.85  88888.00
2020-11-15 19:14:37.410 320     15689.97  410.70    52926.86  88888.00
2020-11-15 19:14:37.910 320     15690.00  410.70    52926.88  88888.00
2020-11-15 19:14:38.410 320     15690.00  410.70    52926.94  88888.00
2020-11-15 19:14:38.910 320     15689.97  410.69    52926.95  88888.00
2020-11-15 19:14:39.410 320     15689.95  410.72    52926.98  88888.00
2020-11-15 19:14:39.910 320     15689.96  410.71    52927.02  88888.00
2020-11-15 19:14:40.410 320     15689.94  410.70    52926.96  88888.00
2020-11-15 19:14:40.910 320     15690.01  410.72    52927.02  88888.00
2020-11-15 19:14:41.410 320     15690.03  410.70    52927.01  88888.00
2020-11-15 19:14:41.910 320     15689.98  410.69    52927.01  88888.00
2020-11-15 19:14:42.410 320     15690.02  410.71    52927.07  88888.00
2020-11-15 19:14:42.910 320     15690.04  410.71    52927.06  88888.00
2020-11-15 19:14:43.410 320     15690.03  410.68    52927.12  88888.00
2020-11-15 19:14:43.910 320     15690.01  410.71    52927.06  88888.00
2020-11-15 19:14:44.410 320     15690.02  410.74    52927.01  88888.00
2020-11-15 19:14:44.910 320     15690.03  410.74    52927.01  88888.00
2020-11-15 19:14:45.410 320     15690.04  410.75    52927.02  88888.00
2020-11-15 19:14:45.910 320     15690.01  410.77    52926.96  88888.00
2020-11-15 19:14:46.410 320     15690.03  410.77    52926.92  88888.00
2020-11-15 19:14:46.911 320     15690.02  410.74    52926.97  88888.00
2020-11-15 19:14:47.411 320     15689.94  410.78    52926.95  88888.00
2020-11-15 19:14:47.911 320     15689.88  410.84    52926.92  88888.00
2020-11-15 19:14:48.411 320     15689.97  410.82    52926.90  88888.00
2020-11-15 19:14:48.911 320     15689.98  410.83    52926.92  88888.00
2020-11-15 19:14:49.411 320     15689.96  410.82    52926.89  88888.00
2020-11-15 19:14:49.911 320     15689.98  410.80    52926.82  88888.00
2020-11-15 19:14:50.411 320     15690.01  410.84    52926.87  88888.00
2020-11-15 19:14:50.911 320     15690.02  410.83    52926.94  88888.00
2020-11-15 19:14:51.411 320     15690.01  410.87    52926.98  88888.00
2020-11-15 19:14:51.911 320     15690.00  410.88    52926.92  88888.00
2020-11-15 19:14:52.411 320     15690.02  410.84    52926.96  88888.00
2020-11-15 19:14:52.911 320     15690.07  410.81    52926.94  88888.00
2020-11-15 19:14:53.411 320     15690.13  410.83    52926.91  88888.00
2020-11-15 19:14:53.911 320     15690.14  410.82    52926.96  88888.00
2020-11-15 19:14:54.411 320     15690.11  410.84    52926.95  88888.00
2020-11-15 19:14:54.911 320     15690.11  410.88    52926.88  88888.00
2020-11-15 19:14:55.411 320     15690.12  410.84    52926.90  88888.00
2020-11-15 19:14:55.911 320     15690.12  410.87    52926.94  88888.00
2020-11-15 19:14:56.411 320     15690.13  410.87    52926.95  88888.00
2020-11-15 19:14:56.911 320     15690.12  410.87    52926.90  88888.00
2020-11-15 19:14:57.411 320     15690.13  410.84    52926.90  88888.00
2020-11-15 19:14:57.911 320     15690.14  410.86    52926.95  88888.00
2020-11-15 19:14:58.411 320     15690.14  410.91    52926.96  88888.00
2020-11-15 19:14:58.911 320     15690.11  410.94    52926.96  88888.00
2020-11-15 19:14:59.411 320     15690.12  410.91    52926.95  88888.00
2020-11-15 19:14:59.911 320     15690.10  410.90    52926.96  88888.00
2020-11-15 19:15:00.411 320     15690.11  410.86    52926.99  88888.00
2020-11-15 19:15:00.911 320     15690.14  410.86    52927.02  88888.00
2020-11-15 19:15:01.411 320     15690.12  410.90    52926.99  88888.00
2020-11-15 19:15:01.911 320     15690.11  410.91    52926.96  88888.00
2020-11-15 19:15:02.411 320     15690.13  410.87    52926.94  88888.00
2020-11-15 19:15:02.911 320     15690.10  410.84    52927.02  88888.00
2020-11-15 19:15:03.411 320     15690.13  410.84    52927.00  88888.00
2020-11-15 19:15:03.911 320     15690.16  410.88    52927.05  88888.00
2020-11-15 19:15:04.411 320     15690.18  410.94    52927.01  88888.00
2020-11-15 19:15:04.911 320     15690.15  410.91    52926.95  88888.00
2020-11-15 19:15:05.411 320     15690.15  410.94    52927.01  88888.00
2020-11-15 19:15:05.911 320     15690.10  410.92    52927.09  88888.00
2020-11-15 19:15:06.411 320     15690.06  410.95    52927.10  88888.00
2020-11-15 19:15:06.911 320     15690.07  410.92    52927.07  88888.00
2020-11-15 19:15:07.411 320     15690.05  410.91    52927.11  88888.00
2020-11-15 19:15:07.911 320     15690.05  410.94    52927.09  88888.00
2020-11-15 19:15:08.411 320     15690.04  410.90    52927.06  88888.00
2020-11-15 19:15:08.911 320     15690.07  410.90    52927.07  88888.00
2020-11-15 19:15:09.411 320     15690.06  410.86    52927.08  88888.00
2020-11-15 19:15:09.911 320     15690.09  410.86    52927.15  88888.00
2020-11-15 19:15:10.411 320     15690.05  410.92    52927.17  88888.00
2020-11-15 19:15:10.911 320     15690.09  410.98    52927.13  88888.00
2020-11-15 19:15:11.411 320     15690.05  410.99    52927.12  88888.00
2020-11-15 19:15:11.911 320     15690.02  410.97    52927.12  88888.00
2020-11-15 19:15:12.411 320     15690.03  410.97    52927.08  88888.00
2020-11-15 19:15:13.411 320     15689.95  410.95    52927.13  88888.00
2020-11-15 19:15:13.911 320     15689.98  410.95    52927.15  88888.00
2020-11-15 19:15:14.411 320     15690.02  410.91    52927.18  88888.00
2020-11-15 19:15:14.911 320     15689.98  410.91    52927.14  88888.00
2020-11-15 19:15:15.411 320     15690.00  410.95    52927.18  88888.00
2020-11-15 19:15:15.911 320     15690.01  410.96    52927.18  88888.00
2020-11-15 19:15:16.411 320     15689.95  410.92    52927.24  88888.00
2020-11-15 19:15:16.911 320     15689.96  410.91    52927.22  88888.00
2020-11-15 19:15:17.411 320     15689.97  410.89    52927.24  88888.00
2020-11-15 19:15:17.911 320     15689.97  410.86    52927.26  88888.00
2020-11-15 19:15:18.411 320     15689.93  410.90    52927.17  88888.00
2020-11-15 19:15:18.911 320     15689.94  410.92    52927.13  88888.00
2020-11-15 19:15:19.411 320     15689.91  410.95    52927.18  88888.00
2020-11-15 19:15:19.911 320     15689.88  410.89    52927.15  88888.00
2020-11-15 19:15:20.411 320     15689.88  410.89    52927.13  88888.00
2020-11-15 19:15:20.911 320     15689.98  410.94    52927.08  88888.00
2020-11-15 19:15:21.411 320     15689.92  410.91    52927.09  88888.00
2020-11-15 19:15:21.911 320     15689.87  410.89    52927.08  88888.00
2020-11-15 19:15:22.411 320     15689.87  410.87    52927.09  88888.00
2020-11-15 19:15:22.911 320     15689.85  410.89    52927.10  88888.00
2020-11-15 19:15:23.411 320     15689.82  410.91    52927.11  88888.00
2020-11-15 19:15:23.911 320     15689.85  410.89    52927.11  88888.00
2020-11-15 19:15:24.411 320     15689.89  410.87    52927.06  88888.00
2020-11-15 19:15:24.911 320     15689.87  410.81    52927.02  88888.00
2020-11-15 19:15:25.411 320     15689.91  410.81    52927.00  88888.00
2020-11-15 19:15:25.911 320     15689.89  410.78    52927.05  88888.00
2020-11-15 19:15:26.411 320     15689.89  410.75    52927.10  88888.00
2020-11-15 19:15:26.911 320     15689.87  410.77    52927.09  88888.00
2020-11-15 19:15:27.411 320     15689.86  410.79    52927.07  88888.00
2020-11-15 19:15:27.911 320     15689.84  410.81    52927.09  88888.00
2020-11-15 19:15:28.411 320     15689.86  410.79    52927.08  88888.00
2020-11-15 19:15:28.911 320     15689.82  410.82    52927.06  88888.00
2020-11-15 19:15:29.411 320     15689.80  410.79    52927.11  88888.00
2020-11-15 19:15:29.911 320     15689.82  410.77    52927.10  88888.00
2020-11-15 19:15:30.411 320     15689.88  410.77    52926.98  88888.00
2020-11-15 19:15:30.911 320     15689.87  410.74    52927.01  88888.00
2020-11-15 19:15:31.411 320     15689.87  410.74    52927.08  88888.00
2020-11-15 19:15:31.911 320     15689.93  410.73    52927.12  88888.00
2020-11-15 19:15:32.411 320     15689.87  410.75    52927.08  88888.00
2020-11-15 19:15:32.911 320     15689.79  410.78    52927.04  88888.00
2020-11-15 19:15:33.411 320     15689.82  410.77    52927.06  88888.00
2020-11-15 19:15:33.911 320     15689.80  410.79    52927.02  88888.00
2020-11-15 19:15:34.411 320     15689.78  410.75    52927.00  88888.00
2020-11-15 19:15:34.911 320     15689.83  410.74    52927.07  88888.00
2020-11-15 19:15:35.411 320     15689.84  410.73    52927.09  88888.00
2020-11-15 19:15:35.911 320     15689.79  410.71    52927.12  88888.00
2020-11-15 19:15:36.411 320     15689.76  410.69    52927.13  88888.00
2020-11-15 19:15:36.911 320     15689.76  410.70    52927.16  88888.00
2020-11-15 19:15:37.411 320     15689.78  410.69    52927.05  88888.00
2020-11-15 19:15:37.911 320     15689.82  410.70    52926.99  88888.00
2020-11-15 19:15:38.411 320     15689.80  410.69    52927.00  88888.00
2020-11-15 19:15:38.911 320     15689.80  410.68    52927.00  88888.00
2020-11-15 19:15:39.411 320     15689.75  410.68    52926.95  88888.00
2020-11-15 19:15:39.911 320     15689.80  410.73    52926.99  88888.00
2020-11-15 19:15:40.411 320     15689.83  410.72    52927.02  88888.00
2020-11-15 19:15:40.911 320     15689.80  410.71    52926.97  88888.00
2020-11-15 19:15:41.411 320     15689.80  410.69    52927.00  88888.00
2020-11-15 19:15:41.911 320     15689.80  410.73    52926.99  88888.00
2020-11-15 19:15:42.411 320     15689.82  410.70    52927.02  88888.00
2020-11-15 19:15:42.911 320     15689.86  410.64    52926.98  88888.00
2020-11-15 19:15:43.411 320     15689.86  410.64    52927.05  88888.00
2020-11-15 19:15:43.911 320     15689.82  410.63    52927.02  88888.00
2020-11-15 19:15:44.411 320     15689.80  410.70    52926.93  88888.00
2020-11-15 19:15:44.911 320     15689.79  410.69    52926.88  88888.00
2020-11-15 19:15:45.411 320     15689.80  410.69    52926.94  88888.00
2020-11-15 19:15:45.911 320     15689.74  410.65    52926.93  88888.00
2020-11-15 19:15:46.411 320     15689.73  410.64    52926.95  88888.00
2020-11-15 19:15:46.911 320     15689.72  410.60    52926.91  88888.00
2020-11-15 19:15:47.411 320     15689.74  410.58    52926.85  88888.00
2020-11-15 19:15:47.911 320     15689.68  410.58    52926.90  88888.00
2020-11-15 19:15:48.411 320     15689.61  410.60    52926.91  88888.00
2020-11-15 19:15:48.911 320     15689.66  410.60    52926.91  88888.00
2020-11-15 19:15:49.411 320     15689.69  410.56    52926.89  88888.00
2020-11-15 19:15:49.911 320     15689.68  410.51    52926.93  88888.00
2020-11-15 19:15:50.411 320     15689.68  410.56    52926.97  88888.00
2020-11-15 19:15:50.911 320     15689.68  410.52    52926.93  88888.00
2020-11-15 19:15:51.411 320     15689.69  410.47    52926.92  88888.00
2020-11-15 19:15:51.911 320     15689.66  410.52    52926.89  88888.00
2020-11-15 19:15:52.411 320     15689.66  410.51    52926.84  88888.00
2020-11-15 19:15:52.911 320     15689.66  410.55    52926.80  88888.00
2020-11-15 19:15:53.411 320     15689.65  410.60    52926.87  88888.00
2020-11-15 19:15:53.911 320     15689.72  410.61    52926.79  88888.00
2020-11-15 19:15:54.411 320     15689.68  410.63    52926.73  88888.00
2020-11-15 19:15:54.911 320     15689.61  410.63    52926.75  88888.00
2020-11-15 19:15:55.411 320     15689.59  410.62    52926.78  88888.00
2020-11-15 19:15:55.911 320     15689.52  410.55    52926.77  88888.00
2020-11-15 19:15:56.411 320     15689.51  410.51    52926.71  88888.00
2020-11-15 19:15:56.911 320     15689.50  410.51    52926.69  88888.00
2020-11-15 19:15:57.411 320     15689.42  410.43    52926.64  88888.00
2020-11-15 19:15:57.911 320     15689.45  410.40    52926.59  88888.00
2020-11-15 19:15:58.411 320     15689.38  410.36    52926.52  88888.00
2020-11-15 19:15:58.911 320     15689.37  410.35    52926.46  88888.00
2020-11-15 19:15:59.411 320     15689.33  410.40    52926.41  88888.00
2020-11-15 19:15:59.911 320     15689.29  410.39    52926.34  88888.00
2020-11-15 19:16:00.411 320     15689.36  410.40    52926.26  88888.00
2020-11-15 19:16:00.911 320     15689.40  410.40    52926.13  88888.00
2020-11-15 19:16:01.411 320     15689.47  410.48    52926.03  88888.00
2020-11-15 19:16:01.911 320     15689.55  410.46    52925.87  88888.00
2020-11-15 19:16:02.911 320     15689.74  410.53    52925.71  88888.00
2020-11-15 19:16:03.411 320     15689.76  410.70    52925.58  88888.00
2020-11-15 19:16:03.911 320     15689.91  410.77    52925.49  88888.00
2020-11-15 19:16:04.411 320     15689.93  410.83    52925.46  88888.00
2020-11-15 19:16:04.911 320     15689.94  410.90    52925.47  88888.00
2020-11-15 19:16:05.411 320     15690.02  410.97    52925.50  88888.00
2020-11-15 19:16:05.911 320     15690.01  411.13    52925.57  88888.00
2020-11-15 19:16:06.411 320     15690.01  411.26    52925.71  88888.00
2020-11-15 19:16:06.911 320     15689.95  411.40    52925.92  88888.00
2020-11-15 19:16:07.411 320     15689.91  411.43    52926.10  88888.00
2020-11-15 19:16:07.911 320     15689.84  411.42    52926.16  88888.00
2020-11-15 19:16:08.411 320     15689.73  411.41    52926.24  88888.00
2020-11-15 19:16:08.911 320     15689.72  411.46    52926.41  88888.00
2020-11-15 19:16:09.411 320     15689.67  411.40    52926.51  88888.00
2020-11-15 19:16:09.911 320     15689.61  411.35    52926.64  88888.00
2020-11-15 19:16:10.411 320     15689.60  411.29    52926.61  88888.00
2020-11-15 19:16:10.911 320     15689.59  411.23    52926.60  88888.00
2020-11-15 19:16:11.411 320     15689.60  411.22    52926.65  88888.00
2020-11-15 19:16:11.911 320     15689.63  411.16    52926.58  88888.00
2020-11-15 19:16:12.411 320     15689.59  411.14    52926.64  88888.00
2020-11-15 19:16:12.911 320     15689.56  411.12    52926.65  88888.00
2020-11-15 19:16:13.411 320     15689.59  411.09    52926.68  88888.00
2020-11-15 19:16:13.911 320     15689.64  411.09    52926.65  88888.00
2020-11-15 19:16:14.411 320     15689.63  411.08    52926.64  88888.00
2020-11-15 19:16:14.911 320     15689.66  411.04    52926.70  88888.00
2020-11-15 19:16:15.411 320     15689.61  411.07    52926.77  88888.00
2020-11-15 19:16:15.911 320     15689.57  411.09    52926.75  88888.00
2020-11-15 19:16:16.411 320     15689.58  411.09    52926.72  88888.00
2020-11-15 19:16:16.911 320     15689.63  411.09    52926.71  88888.00
2020-11-15 19:16:17.411 320     15689.63  411.08    52926.80  88888.00
2020-11-15 19:16:17.911 320     15689.58  411.08    52926.80  88888.00
2020-11-15 19:16:18.411 320     15689.57  411.12    52926.80  88888.00
2020-11-15 19:16:18.911 320     15689.59  411.12    52926.79  88888.00
2020-11-15 19:16:19.411 320     15689.58  411.09    52926.78  88888.00
2020-11-15 19:16:19.911 320     15689.51  411.10    52926.82  88888.00
2020-11-15 19:16:20.411 320     15689.54  411.10    52926.77  88888.00
2020-11-15 19:16:20.911 320     15689.50  411.09    52926.70  88888.00
2020-11-15 19:16:21.411 320     15689.51  411.12    52926.67  88888.00
2020-11-15 19:16:21.911 320     15689.56  411.10    52926.67  88888.00
2020-11-15 19:16:22.411 320     15689.57  411.13    52926.70  88888.00
2020-11-15 19:16:22.911 320     15689.58  411.07    52926.79  88888.00
2020-11-15 19:16:23.411 320     15689.56  411.06    52926.76  88888.00
2020-11-15 19:16:23.911 320     15689.55  411.12    52926.75  88888.00
2020-11-15 19:16:24.411 320     15689.55  411.13    52926.74  88888.00
2020-11-15 19:16:24.911 320     15689.55  411.20    52926.78  88888.00
2020-11-15 19:16:25.411 320     15689.52  411.18    52926.88  88888.00
2020-11-15 19:16:26.411 320     15689.54  411.17    52926.87  88888.00
2020-11-15 19:16:26.911 320     15689.54  411.18    52926.88  88888.00
2020-11-15 19:16:27.411 320     15689.50  411.16    52926.84  88888.00
2020-11-15 19:16:27.911 320     15689.42  411.18    52926.80  88888.00
2020-11-15 19:16:28.411 320     15689.43  411.18    52926.84  88888.00
2020-11-15 19:16:28.911 320     15689.47  411.18    52926.82  88888.00
2020-11-15 19:16:29.411 320     15689.48  411.17    52926.79  88888.00
2020-11-15 19:16:29.911 320     15689.43  411.18    52926.85  88888.00
2020-11-15 19:16:30.411 320     15689.45  411.20    52926.91  88888.00
2020-11-15 19:16:30.911 320     15689.45  411.16    52926.88  88888.00
2020-11-15 19:16:31.411 320     15689.46  411.13    52927.00  88888.00
2020-11-15 19:16:31.911 320     15689.55  411.14    52929.15  88888.00
2020-11-15 19:16:32.411 320     15689.55  411.13    52929.44  88888.00
2020-11-15 19:16:32.911 320     15689.57  411.12    52929.02  88888.00
2020-11-15 19:16:33.411 320     15689.55  411.09    52928.61  88888.00
2020-11-15 19:16:33.911 320     15689.54  411.10    52928.22  88888.00
2020-11-15 19:16:34.411 320     15689.52  411.14    52927.90  88888.00
2020-11-15 19:16:34.911 320     15689.46  411.13    52927.64  88888.00
2020-11-15 19:16:35.411 320     15689.42  411.14    52927.42  88888.00
2020-11-15 19:16:35.911 320     15689.39  411.12    52927.22  88888.00
2020-11-15 19:16:36.411 320     15689.38  411.08    52927.04  88888.00
2020-11-15 19:16:36.911 320     15689.36  411.10    52926.94  88888.00
2020-11-15 19:16:37.411 320     15689.36  411.10    52926.89  88888.00
2020-11-15 19:16:37.911 320     15689.37  411.14    52926.87  88888.00
2020-11-15 19:16:38.411 320     15689.33  411.16    52926.91  88888.00
2020-11-15 19:16:38.911 320     15689.32  411.13    52926.86  88888.00
2020-11-15 19:16:39.411 320     15689.31  411.13    52926.85  88888.00
2020-11-15 19:16:39.911 320     15689.30  411.15    52926.85  88888.00
2020-11-15 19:16:40.411 320     15689.33  411.12    52926.85  88888.00
2020-11-15 19:16:40.911 320     15689.34  411.07    52926.85  88888.00
2020-11-15 19:16:41.411 320     15689.31  411.13    52926.87  88888.00
2020-11-15 19:16:41.911 320     15689.36  411.13    52926.79  88888.00
2020-11-15 19:16:42.411 320     15689.31  411.14    52926.74  88888.00
2020-11-15 19:16:42.911 320     15689.29  411.15    52926.75  88888.00
2020-11-15 19:16:43.411 320     15689.28  411.10    52926.76  88888.00
2020-11-15 19:16:43.911 320     15689.28  411.05    52926.77  88888.00
2020-11-15 19:16:44.411 320     15689.32  411.08    52926.80  88888.00
2020-11-15 19:16:44.911 320     15689.33  411.08    52926.82  88888.00
2020-11-15 19:16:45.411 320     15689.27  411.10    52926.85  88888.00
2020-11-15 19:16:45.911 320     15689.23  411.10    52926.84  88888.00
2020-11-15 19:16:46.411 320     15689.25  411.14    52926.82  88888.00
2020-11-15 19:16:46.911 320     15689.25  411.14    52926.84  88888.00
2020-11-15 19:16:47.411 320     15689.29  411.10    52926.91  88888.00
2020-11-15 19:16:47.911 320     15689.28  411.07    52926.84  88888.00
2020-11-15 19:16:48.411 320     15689.32  411.07    52926.80  88888.00
2020-11-15 19:16:48.911 320     15689.32  411.08    52926.79  88888.00
2020-11-15 19:16:49.411 320     15689.28  411.12    52926.74  88888.00
2020-11-15 19:16:49.911 320     15689.29  411.09    52926.74  88888.00
2020-11-15 19:16:50.411 320     15689.30  411.12    52926.72  88888.00
2020-11-15 19:16:50.911 320     15689.23  411.15    52926.76  88888.00
2020-11-15 19:16:51.411 320     15689.23  411.15    52926.75  88888.00
2020-11-15 19:16:51.911 320     15689.28  411.13    52926.75  88888.00
2020-11-15 19:16:52.411 320     15689.29  411.09    52926.72  88888.00
2020-11-15 19:16:52.911 320     15689.23  411.13    52926.78  88888.00
2020-11-15 19:16:53.411 320     15689.21  411.12    52926.80  88888.00
2020-11-15 19:16:53.911 320     15689.25  411.10    52926.75  88888.00
2020-11-15 19:16:54.411 320     15689.29  411.08    52926.78  88888.00
2020-11-15 19:16:54.911 320     15689.31  411.13    52926.84  88888.00
2020-11-15 19:16:55.411 320     15689.31  411.15    52926.84  88888.00
2020-11-15 19:16:55.911 320     15689.31  411.07    52926.80  88888.00
2020-11-15 19:16:56.411 320     15689.28  411.03    52926.79  88888.00
2020-11-15 19:16:56.911 320     15689.27  411.05    52926.81  88888.00
2020-11-15 19:16:57.411 320     15689.24  411.07    52926.81  88888.00
2020-11-15 19:16:57.911 320     15689.24  411.09    52926.86  88888.00
2020-11-15 19:16:58.411 320     15689.23  411.08    52926.84  88888.00
2020-11-15 19:16:58.911 320     15689.24  411.04    52926.78  88888.00
2020-11-15 19:16:59.411 320     15689.25  411.04    52926.70  88888.00
2020-11-15 19:16:59.911 320     15689.27  411.04    52926.68  88888.00
2020-11-15 19:17:00.411 320     15689.25  411.04    52926.64  88888.00
2020-11-15 19:17:00.911 320     15689.22  411.01    52926.61  88888.00
2020-11-15 19:17:01.411 320     15689.22  411.00    52926.67  88888.00
2020-11-15 19:17:01.911 320     15689.25  411.04    52926.71  88888.00
2020-11-15 19:17:02.411 320     15689.32  411.05    52926.77  88888.00
2020-11-15 19:17:02.911 320     15689.36  411.04    52926.80  88888.00
2020-11-15 19:17:03.411 320     15689.34  411.01    52926.79  88888.00
2020-11-15 19:17:03.911 320     15689.34  410.98    52926.81  88888.00
2020-11-15 19:17:04.411 320     15689.32  411.04    52926.84  88888.00
2020-11-15 19:17:04.911 320     15689.34  411.05    52926.81  88888.00
2020-11-15 19:17:05.411 320     15689.32  411.03    52926.75  88888.00
2020-11-15 19:17:05.911 320     15689.32  411.04    52926.76  88888.00
2020-11-15 19:17:06.411 320     15689.41  411.04    52926.78  88888.00
2020-11-15 19:17:06.911 320     15689.37  411.03    52926.76  88888.00
2020-11-15 19:17:07.911 320     15689.36  411.01    52926.70  88888.00
2020-11-15 19:17:08.411 320     15689.40  411.03    52926.74  88888.00
2020-11-15 19:17:08.911 320     15689.43  410.99    52926.76  88888.00
2020-11-15 19:17:09.411 320     15689.38  410.98    52926.76  88888.00
2020-11-15 19:17:09.911 320     15689.31  410.95    52926.77  88888.00
2020-11-15 19:17:10.411 320     15689.36  410.96    52926.73  88888.00
2020-11-15 19:17:10.911 320     15689.38  410.98    52926.69  88888.00
2020-11-15 19:17:11.411 320     15689.36  410.95    52926.71  88888.00
2020-11-15 19:17:11.911 320     15689.38  410.96    52926.72  88888.00
2020-11-15 19:17:12.411 320     15689.39  410.98    52926.77  88888.00
2020-11-15 19:17:12.911 320     15689.39  410.99    52926.74  88888.00
2020-11-15 19:17:13.411 320     15689.42  410.98    52926.75  88888.00
2020-11-15 19:17:13.911 320     15689.40  410.94    52926.76  88888.00
2020-11-15 19:17:14.411 320     15689.38  410.95    52926.76  88888.00
2020-11-15 19:17:14.911 320     15689.40  410.97    52926.75  88888.00
2020-11-15 19:17:15.411 320     15689.41  410.97    52926.70  88888.00
2020-11-15 19:17:15.911 320     15689.40  410.98    52926.66  88888.00
2020-11-15 19:17:16.411 320     15689.39  410.99    52926.65  88888.00
2020-11-15 19:17:16.911 320     15689.42  411.04    52926.62  88888.00
2020-11-15 19:17:17.411 320     15689.43  411.03    52926.60  88888.00
2020-11-15 19:17:17.911 320     15689.43  411.01    52926.55  88888.00
2020-11-15 19:17:18.411 320     15689.45  410.99    52926.56  88888.00
2020-11-15 19:17:18.911 320     15689.43  411.01    52926.51  88888.00
2020-11-15 19:17:19.411 320     15689.45  410.99    52926.52  88888.00
2020-11-15 19:17:19.911 320     15689.45  410.92    52926.56  88888.00
2020-11-15 19:17:20.411 320     15689.41  410.92    52926.61  88888.00
2020-11-15 19:17:20.911 320     15689.43  410.86    52926.54  88888.00
2020-11-15 19:17:21.411 320     15689.46  410.87    52926.52  88888.00
2020-11-15 19:17:21.911 320     15689.46  410.95    52926.57  88888.00
2020-11-15 19:17:22.411 320     15689.47  411.00    52926.58  88888.00
2020-11-15 19:17:22.911 320     15689.43  410.98    52926.58  88888.00
2020-11-15 19:17:23.411 320     15689.47  411.00    52926.59  88888.00
2020-11-15 19:17:23.911 320     15689.48  410.95    52926.57  88888.00
2020-11-15 19:17:24.411 320     15689.47  410.97    52926.58  88888.00
2020-11-15 19:17:24.911 320     15689.50  410.98    52926.56  88888.00
2020-11-15 19:17:25.411 320     15689.57  410.97    52926.53  88888.00
2020-11-15 19:17:25.911 320     15689.52  410.95    52926.54  88888.00
2020-11-15 19:17:26.411 320     15689.50  410.99    52926.52  88888.00
2020-11-15 19:17:26.911 320     15689.47  410.95    52926.54  88888.00
2020-11-15 19:17:27.411 320     15689.47  410.91    52926.59  88888.00
2020-11-15 19:17:27.911 320     15689.46  410.96    52926.55  88888.00
2020-11-15 19:17:28.411 320     15689.45  410.98    52926.56  88888.00
2020-11-15 19:17:28.911 320     15689.45  410.96    52926.59  88888.00
2020-11-15 19:17:29.411 320     15689.48  411.00    52926.59  88888.00
2020-11-15 19:17:29.911 320     15689.52  411.05    52926.58  88888.00
2020-11-15 19:17:30.411 320     15689.54  411.03    52926.61  88888.00
2020-11-15 19:17:30.911 320     15689.54  411.05    52926.59  88888.00
2020-11-15 19:17:31.411 320     15689.54  411.03    52926.58  88888.00
2020-11-15 19:17:31.911 320     15689.54  410.99    52926.55  88888.00
2020-11-15 19:17:32.411 320     15689.58  411.03    52926.52  88888.00
2020-11-15 19:17:32.911 320     15689.56  411.06    52926.49  88888.00
2020-11-15 19:17:33.411 320     15689.54  411.06    52926.54  88888.00
2020-11-15 19:17:33.911 320     15689.56  411.06    52926.51  88888.00
2020-11-15 19:17:34.411 320     15689.55  411.06    52926.55  88888.00
2020-11-15 19:17:34.911 320     15689.49  411.03    52926.47  88888.00
2020-11-15 19:17:35.411 320     15689.51  411.05    52926.47  88888.00
2020-11-15 19:17:35.911 320     15689.54  411.07    52926.52  88888.00
2020-11-15 19:17:36.411 320     15689.56  411.04    52926.54  88888.00
2020-11-15 19:17:36.911 320     15689.56  411.04    52926.53  88888.00
2020-11-15 19:17:37.411 320     15689.59  411.06    52926.52  88888.00
2020-11-15 19:17:37.911 320     15689.54  411.07    52926.55  88888.00
2020-11-15 19:17:38.411 320     15689.55  411.04    52926.53  88888.00
2020-11-15 19:17:38.911 320     15689.57  411.05    52926.50  88888.00
2020-11-15 19:17:39.411 320     15689.60  411.06    52926.53  88888.00
2020-11-15 19:17:39.911 320     15689.60  411.05    52926.53  88888.00
2020-11-15 19:17:40.411 320     15689.64  411.09    52926.55  88888.00
2020-11-15 19:17:40.911 320     15689.68  411.09    52926.60  88888.00
2020-11-15 19:17:41.411 320     15689.67  411.06    52926.56  88888.00
2020-11-15 19:17:41.911 320     15689.63  411.08    52926.52  88888.00
2020-11-15 19:17:42.411 320     15689.66  411.08    52926.54  88888.00
2020-11-15 19:17:42.911 320     15689.67  411.07    52926.56  88888.00
2020-11-15 19:17:43.411 320     15689.61  411.06    52926.52  88888.00
2020-11-15 19:17:43.911 320     15689.63  411.06    52926.47  88888.00
2020-11-15 19:17:44.411 320     15689.67  411.05    52926.50  88888.00
2020-11-15 19:17:44.911 320     15689.65  411.05    52926.54  88888.00
2020-11-15 19:17:45.411 320     15689.64  411.08    52926.58  88888.00
2020-11-15 19:17:45.911 320     15689.72  411.14    52926.57  88888.00
2020-11-15 19:17:46.411 320     15689.75  411.07    52926.48  88888.00
2020-11-15 19:17:46.911 320     15689.69  411.04    52926.43  88888.00
2020-11-15 19:17:47.411 320     15689.72  411.14    52926.44  88888.00
2020-11-15 19:17:47.911 320     15689.65  411.20    52926.45  88888.00
2020-11-15 19:17:48.411 320     15689.69  411.12    52926.47  88888.00
2020-11-15 19:17:48.911 320     15689.72  411.12    52926.51  88888.00
2020-11-15 19:17:49.411 320     15689.68  411.12    52926.54  88888.00
2020-11-15 19:17:49.911 320     15689.69  411.07    52926.58  88888.00
2020-11-15 19:17:50.411 320     15689.67  411.06    52926.58  88888.00
2020-11-15 19:17:50.911 320     15689.67  411.01    52926.59  88888.00
2020-11-15 19:17:51.411 320     15689.72  411.05    52926.58  88888.00
2020-11-15 19:17:51.911 320     15689.70  411.05    52926.58  88888.00
2020-11-15 19:17:52.411 320     15689.70  411.04    52926.60  88888.00
2020-11-15 19:17:52.911 320     15689.70  411.07    52926.56  88888.00
2020-11-15 19:17:53.411 320     15689.70  411.07    52926.55  88888.00
2020-11-15 19:17:53.911 320     15689.72  411.04    52926.47  88888.00
2020-11-15 19:17:54.411 320     15689.68  411.04    52926.48  88888.00
2020-11-15 19:17:54.911 320     15689.65  411.06    52926.45  88888.00
2020-11-15 19:17:55.411 320     15689.65  411.09    52926.43  88888.00
2020-11-15 19:17:55.911 320     15689.59  411.06    52926.45  88888.00
2020-11-15 19:17:56.411 320     15689.60  411.07    52926.57  88888.00
2020-11-15 19:17:56.911 320     15689.64  411.08    52926.58  88888.00
2020-11-15 19:17:57.411 320     15689.60  411.08    52926.58  88888.00
2020-11-15 19:17:57.911 320     15689.63  411.09    52926.60  88888.00
2020-11-15 19:17:58.411 320     15689.66  411.14    52926.57  88888.00
2020-11-15 19:17:58.911 320     15689.68  411.12    52926.53  88888.00
2020-11-15 19:17:59.411 320     15689.68  411.08    52926.51  88888.00
2020-11-15 19:17:59.911 320     15689.72  411.07    52926.51  88888.00
2020-11-15 19:18:00.411 320     15689.68  411.13    52926.46  88888.00
2020-11-15 19:18:00.911 320     15689.67  411.13    52926.49  88888.00
2020-11-15 19:18:01.411 320     15689.73  411.12    52926.43  88888.00
2020-11-15 19:18:01.911 320     15689.69  411.10    52926.36  88888.00
2020-11-15 19:18:02.411 320     15689.69  411.13    52926.37  88888.00
2020-11-15 19:18:02.911 320     15689.70  411.08    52926.37  88888.00
2020-11-15 19:18:03.411 320     15689.64  411.06    52926.39  88888.00
2020-11-15 19:18:03.911 320     15689.64  411.08    52926.44  88888.00
2020-11-15 19:18:04.411 320     15689.64  411.08    52926.44  88888.00
2020-11-15 19:18:04.911 320     15689.67  411.08    52926.43  88888.00
2020-11-15 19:18:05.411 320     15689.73  411.07    52926.47  88888.00
2020-11-15 19:18:05.911 320     15689.70  411.05    52926.49  88888.00
2020-11-15 19:18:06.411 320     15689.74  411.05    52926.53  88888.00
2020-11-15 19:18:06.911 320     15689.73  411.04    52926.53  88888.00
2020-11-15 19:18:07.411 320     15689.72  411.03    52926.53  88888.00
2020-11-15 19:18:07.911 320     15689.69  411.03    52926.59  88888.00
2020-11-15 19:18:08.411 320     15689.65  411.04    52926.50  88888.00
2020-11-15 19:18:08.911 320     15689.65  410.99    52926.50  88888.00
2020-11-15 19:18:09.411 320     15689.69  410.99    52926.55  88888.00
2020-11-15 19:18:09.911 320     15689.72  411.04    52926.62  88888.00
2020-11-15 19:18:10.411 320     15689.67  411.05    52926.66  88888.00
2020-11-15 19:18:10.911 320     15689.69  411.06    52926.57  88888.00
2020-11-15 19:18:11.411 320     15689.73  411.04    52926.54  88888.00
2020-11-15 19:18:11.911 320     15689.73  411.04    52926.51  88888.00
2020-11-15 19:18:12.411 320     15689.69  411.06    52926.47  88888.00
2020-11-15 19:18:12.911 320     15689.69  411.04    52926.39  88888.00
2020-11-15 19:18:13.411 320     15689.69  411.06    52926.36  88888.00
2020-11-15 19:18:13.911 320     15689.72  411.05    52926.43  88888.00
2020-11-15 19:18:14.411 320     15689.69  411.04    52926.47  88888.00
2020-11-15 19:18:14.911 320     15689.70  411.05    52926.50  88888.00
2020-11-15 19:18:15.411 320     15689.76  411.04    52926.49  88888.00
2020-11-15 19:18:15.911 320     15689.73  411.04    52926.43  88888.00
2020-11-15 19:18:16.411 320     15689.72  411.04    52926.38  88888.00
2020-11-15 19:18:16.911 320     15689.74  411.01    52926.38  88888.00
2020-11-15 19:18:17.411 320     15689.67  411.04    52926.32  88888.00
2020-11-15 19:18:17.911 320     15689.66  411.08    52926.43  88888.00
2020-11-15 19:18:18.411 320     15689.67  411.06    52926.54  88888.00
2020-11-15 19:18:18.911 320     15689.70  411.07    52926.56  88888.00
2020-11-15 19:18:19.411 320     15689.73  411.04    52926.58  88888.00
2020-11-15 19:18:19.911 320     15689.75  411.00    52926.62  88888.00
2020-11-15 19:18:20.911 320     15689.73  410.99    52926.60  88888.00
2020-11-15 19:18:21.411 320     15689.72  411.01    52926.60  88888.00
2020-11-15 19:18:21.911 320     15689.74  411.00    52926.58  88888.00
2020-11-15 19:18:22.411 320     15689.78  411.03    52926.56  88888.00
2020-11-15 19:18:22.911 320     15689.78  411.04    52926.60  88888.00
2020-11-15 19:18:23.411 320     15689.73  411.00    52926.61  88888.00
2020-11-15 19:18:23.911 320     15689.73  410.98    52926.62  88888.00
2020-11-15 19:18:24.411 320     15689.73  411.00    52926.62  88888.00
2020-11-15 19:18:24.911 320     15689.79  411.01    52926.60  88888.00
2020-11-15 19:18:25.411 320     15689.75  411.04    52926.57  88888.00
2020-11-15 19:18:25.911 320     15689.72  411.04    52926.56  88888.00
2020-11-15 19:18:26.411 320     15689.74  411.01    52926.58  88888.00
2020-11-15 19:18:26.911 320     15689.74  411.01    52926.54  88888.00
2020-11-15 19:18:27.411 320     15689.79  411.00    52926.51  88888.00
2020-11-15 19:18:27.911 320     15689.80  411.00    52926.50  88888.00
2020-11-15 19:18:28.411 320     15689.78  411.03    52926.55  88888.00
2020-11-15 19:18:28.911 320     15689.79  411.07    52926.52  88888.00
2020-11-15 19:18:29.411 320     15689.79  411.07    52926.50  88888.00
2020-11-15 19:18:29.911 320     15689.82  411.05    52926.50  88888.00
2020-11-15 19:18:30.411 320     15689.78  411.07    52926.50  88888.00
2020-11-15 19:18:30.911 320     15689.83  411.07    52926.49  88888.00
2020-11-15 19:18:31.411 320     15689.88  411.05    52926.53  88888.00
2020-11-15 19:18:31.911 320     15689.84  411.06    52926.54  88888.00
2020-11-15 19:18:32.411 320     15689.84  411.04    52926.45  88888.00
2020-11-15 19:18:32.911 320     15689.82  411.01    52926.44  88888.00
2020-11-15 19:18:33.411 320     15689.83  411.00    52926.40  88888.00
2020-11-15 19:18:33.911 320     15689.89  411.00    52926.47  88888.00
2020-11-15 19:18:34.411 320     15689.86  411.05    52926.52  88888.00
2020-11-15 19:18:34.911 320     15689.87  411.05    52926.51  88888.00
2020-11-15 19:18:35.411 320     15689.88  411.05    52926.49  88888.00
2020-11-15 19:18:35.911 320     15689.89  411.08    52926.47  88888.00
2020-11-15 19:18:36.411 320     15689.86  411.05    52926.48  88888.00
2020-11-15 19:18:36.911 320     15689.87  411.00    52926.49  88888.00
2020-11-15 19:18:37.411 320     15689.89  411.06    52926.52  88888.00
2020-11-15 19:18:37.911 320     15689.85  411.07    52926.54  88888.00
2020-11-15 19:18:38.911 320     15689.92  411.05    52926.57  88888.00
2020-11-15 19:18:39.411 320     15689.95  411.08    52926.65  88888.00
2020-11-15 19:18:39.911 320     15689.89  411.09    52926.58  88888.00
2020-11-15 19:18:40.411 320     15689.91  411.15    52926.54  88888.00
2020-11-15 19:18:40.911 320     15689.91  411.18    52926.53  88888.00
2020-11-15 19:18:41.411 320     15689.88  411.18    52926.58  88888.00
2020-11-15 19:18:41.911 320     15689.89  411.16    52926.59  88888.00
2020-11-15 19:18:42.411 320     15689.92  411.12    52926.61  88888.00
2020-11-15 19:18:42.911 320     15689.94  411.12    52926.60  88888.00
2020-11-15 19:18:43.411 320     15689.95  411.16    52926.58  88888.00
2020-11-15 19:18:43.911 320     15689.95  411.16    52926.57  88888.00
2020-11-15 19:18:44.411 320     15689.92  411.15    52926.57  88888.00
2020-11-15 19:18:44.911 320     15689.91  411.18    52926.57  88888.00
2020-11-15 19:18:45.411 320     15689.89  411.16    52926.53  88888.00
2020-11-15 19:18:45.911 320     15689.93  411.15    52926.61  88888.00
2020-11-15 19:18:46.411 320     15689.94  411.15    52926.59  88888.00
2020-11-15 19:18:46.911 320     15689.96  411.14    52926.56  88888.00
2020-11-15 19:18:47.411 320     15689.98  411.15    52926.56  88888.00
2020-11-15 19:18:47.911 320     15689.93  411.16    52926.55  88888.00
2020-11-15 19:18:48.411 320     15689.92  411.18    52926.56  88888.00
2020-11-15 19:18:48.911 320     15689.93  411.17    52926.60  88888.00
2020-11-15 19:18:49.411 320     15689.96  411.17    52926.62  88888.00
2020-11-15 19:18:49.911 320     15689.95  411.21    52926.60  88888.00
2020-11-15 19:18:50.411 320     15690.00  411.20    52926.57  88888.00
2020-11-15 19:18:50.911 320     15690.06  411.21    52926.52  88888.00
2020-11-15 19:18:51.411 320     15690.05  411.18    52926.53  88888.00
2020-11-15 19:18:52.411 320     15690.02  411.21    52926.59  88888.00
2020-11-15 19:18:52.911 320     15689.97  411.21    52926.59  88888.00
2020-11-15 19:18:53.411 320     15690.05  411.22    52926.56  88888.00
2020-11-15 19:18:53.911 320     15690.03  411.22    52926.49  88888.00
2020-11-15 19:18:54.411 320     15690.02  411.20    52926.51  88888.00
2020-11-15 19:18:54.911 320     15690.09  411.23    52926.59  88888.00
2020-11-15 19:18:55.411 320     15690.10  411.25    52926.62  88888.00
2020-11-15 19:18:55.911 320     15690.06  411.20    52926.60  88888.00
2020-11-15 19:18:56.411 320     15690.06  411.17    52926.57  88888.00
2020-11-15 19:18:56.911 320     15690.05  411.20    52926.59  88888.00
2020-11-15 19:18:57.411 320     15690.09  411.20    52926.58  88888.00
2020-11-15 19:18:57.911 320     15690.07  411.18    52926.55  88888.00
2020-11-15 19:18:58.411 320     15690.07  411.22    52926.48  88888.00
2020-11-15 19:18:58.911 320     15690.11  411.25    52926.50  88888.00
2020-11-15 19:18:59.411 320     15690.16  411.20    52926.57  88888.00
2020-11-15 19:18:59.911 320     15690.19  411.20    52926.54  88888.00
2020-11-15 19:19:00.411 320     15690.16  411.22    52926.50  88888.00
2020-11-15 19:19:00.911 320     15690.15  411.22    52926.47  88888.00
2020-11-15 19:19:01.411 320     15690.16  411.20    52926.54  88888.00
2020-11-15 19:19:01.911 320     15690.16  411.21    52926.56  88888.00
2020-11-15 19:19:02.411 320     15690.20  411.22    52926.56  88888.00
2020-11-15 19:19:02.911 320     15690.16  411.21    52926.59  88888.00
2020-11-15 19:19:03.411 320     15690.15  411.20    52926.56  88888.00
2020-11-15 19:19:03.911 320     15690.12  411.22    52926.58  88888.00
2020-11-15 19:19:04.411 320     15690.12  411.20    52926.58  88888.00
2020-11-15 19:19:04.911 320     15690.18  411.22    52926.56  88888.00
2020-11-15 19:19:05.411 320     15690.16  411.25    52926.53  88888.00
2020-11-15 19:19:05.911 320     15690.16  411.23    52926.54  88888.00
2020-11-15 19:19:06.411 320     15690.20  411.26    52926.51  88888.00
2020-11-15 19:19:06.911 320     15690.20  411.30    52926.51  88888.00
2020-11-15 19:19:07.411 320     15690.16  411.27    52926.50  88888.00
2020-11-15 19:19:07.911 320     15690.13  411.25    52926.49  88888.00
2020-11-15 19:19:08.411 320     15690.16  411.27    52926.52  88888.00
2020-11-15 19:19:08.911 320     15690.21  411.29    52926.55  88888.00
2020-11-15 19:19:09.411 320     15690.20  411.30    52926.56  88888.00
2020-11-15 19:19:09.911 320     15690.19  411.30    52926.55  88888.00
2020-11-15 19:19:10.411 320     15690.20  411.30    52926.59  88888.00
2020-11-15 19:19:10.911 320     15690.19  411.32    52926.59  88888.00
2020-11-15 19:19:11.411 320     15690.16  411.32    52926.53  88888.00
2020-11-15 19:19:11.911 320     15690.13  411.35    52926.55  88888.00
2020-11-15 19:19:12.411 320     15690.13  411.36    52926.56  88888.00
2020-11-15 19:19:12.911 320     15690.10  411.34    52926.53  88888.00
2020-11-15 19:19:13.411 320     15690.10  411.35    52926.54  88888.00
2020-11-15 19:19:13.911 320     15690.11  411.35    52926.52  88888.00
2020-11-15 19:19:14.411 320     15690.10  411.36    52926.52  88888.00
2020-11-15 19:19:14.911 320     15690.16  411.38    52926.55  88888.00
2020-11-15 19:19:15.411 320     15690.18  411.38    52926.56  88888.00
2020-11-15 19:19:15.911 320     15690.19  411.39    52926.53  88888.00
2020-11-15 19:19:16.411 320     15690.19  411.44    52926.54  88888.00
2020-11-15 19:19:16.911 320     15690.22  411.41    52926.58  88888.00
2020-11-15 19:19:17.411 320     15690.22  411.39    52926.56  88888.00
2020-11-15 19:19:17.911 320     15690.28  411.36    52926.52  88888.00
2020-11-15 19:19:18.411 320     15690.24  411.38    52926.52  88888.00
2020-11-15 19:19:18.911 320     15690.23  411.39    52926.47  88888.00
2020-11-15 19:19:19.411 320     15690.28  411.42    52926.46  88888.00
2020-11-15 19:19:19.911 320     15690.27  411.38    52926.46  88888.00
2020-11-15 19:19:20.411 320     15690.22  411.34    52926.43  88888.00
2020-11-15 19:19:20.911 320     15690.22  411.34    52926.43  88888.00
2020-11-15 19:19:21.411 320     15690.25  411.35    52926.41  88888.00
2020-11-15 19:19:21.911 320     15690.24  411.39    52926.47  88888.00
2020-11-15 19:19:22.411 320     15690.28  411.42    52926.45  88888.00
2020-11-15 19:19:22.911 320     15690.36  411.44    52926.46  88888.00
2020-11-15 19:19:23.911 320     15690.27  411.46    52926.55  88888.00
2020-11-15 19:19:24.411 320     15690.33  411.39    52926.59  88888.00
2020-11-15 19:19:24.911 320     15690.32  411.39    52926.57  88888.00
2020-11-15 19:19:25.411 320     15690.32  411.40    52926.50  88888.00
2020-11-15 19:19:25.911 320     15690.31  411.41    52926.45  88888.00
2020-11-15 19:19:26.411 320     15690.32  411.42    52926.43  88888.00
2020-11-15 19:19:26.911 320     15690.33  411.41    52926.43  88888.00
2020-11-15 19:19:27.411 320     15690.32  411.43    52926.46  88888.00
2020-11-15 19:19:27.911 320     15690.29  411.46    52926.52  88888.00
2020-11-15 19:19:28.411 320     15690.31  411.46    52926.54  88888.00
2020-11-15 19:19:28.912 320     15690.28  411.42    52926.60  88888.00
2020-11-15 19:19:29.412 320     15690.23  411.43    52926.64  88888.00
2020-11-15 19:19:29.912 320     15690.24  411.42    52926.57  88888.00
2020-11-15 19:19:30.412 320     15690.24  411.40    52926.51  88888.00
2020-11-15 19:19:30.912 320     15690.25  411.39    52926.53  88888.00
2020-11-15 19:19:31.412 320     15690.30  411.43    52926.55  88888.00
2020-11-15 19:19:31.912 320     15690.29  411.44    52926.55  88888.00
2020-11-15 19:19:32.412 320     15690.29  411.40    52926.57  88888.00
2020-11-15 19:19:32.912 320     15690.27  411.41    52926.59  88888.00
2020-11-15 19:19:33.912 320     15690.27  411.46    52926.58  88888.00
2020-11-15 19:19:34.412 320     15690.30  411.41    52926.61  88888.00
2020-11-15 19:19:34.912 320     15690.32  411.44    52926.68  88888.00
2020-11-15 19:19:35.412 320     15690.30  411.43    52926.64  88888.00
2020-11-15 19:19:35.912 320     15690.27  411.47    52926.64  88888.00
2020-11-15 19:19:36.412 320     15690.29  411.46    52926.64  88888.00
2020-11-15 19:19:36.912 320     15690.25  411.44    52926.64  88888.00
2020-11-15 19:19:37.412 320     15690.30  411.42    52926.64  88888.00
2020-11-15 19:19:37.912 320     15690.29  411.39    52926.66  88888.00
2020-11-15 19:19:38.412 320     15690.29  411.40    52926.65  88888.00
2020-11-15 19:19:38.912 320     15690.28  411.41    52926.70  88888.00
2020-11-15 19:19:39.412 320     15690.27  411.43    52926.70  88888.00
2020-11-15 19:19:39.912 320     15690.22  411.42    52926.62  88888.00
2020-11-15 19:19:40.412 320     15690.27  411.43    52926.60  88888.00
2020-11-15 19:19:40.912 320     15690.30  411.42    52926.60  88888.00
2020-11-15 19:19:41.912 320     15690.31  411.40    52926.65  88888.00
2020-11-15 19:19:42.412 320     15690.31  411.46    52926.67  88888.00
2020-11-15 19:19:42.912 320     15690.29  411.44    52926.59  88888.00
2020-11-15 19:19:43.412 320     15690.30  411.47    52926.65  88888.00
2020-11-15 19:19:43.912 320     15690.27  411.47    52926.69  88888.00
2020-11-15 19:19:44.412 320     15690.28  411.44    52926.61  88888.00
2020-11-15 19:19:44.912 320     15690.25  411.50    52926.69  88888.00
2020-11-15 19:19:45.412 320     15690.27  411.49    52926.65  88888.00
2020-11-15 19:19:45.912 320     15690.23  411.44    52926.62  88888.00
2020-11-15 19:19:46.412 320     15690.20  411.43    52926.58  88888.00
2020-11-15 19:19:46.912 320     15690.25  411.41    52926.61  88888.00
2020-11-15 19:19:47.412 320     15690.25  411.36    52926.62  88888.00
2020-11-15 19:19:47.912 320     15690.24  411.35    52926.53  88888.00
2020-11-15 19:19:48.412 320     15690.23  411.35    52926.52  88888.00
2020-11-15 19:19:48.912 320     15690.24  411.40    52926.52  88888.00
2020-11-15 19:19:49.412 320     15690.18  411.42    52926.54  88888.00
2020-11-15 19:19:49.912 320     15690.14  411.41    52926.52  88888.00
2020-11-15 19:19:50.412 320     15690.19  411.46    52926.52  88888.00
2020-11-15 19:19:50.912 320     15690.20  411.47    52926.54  88888.00
2020-11-15 19:19:51.412 320     15690.20  411.49    52926.54  88888.00
2020-11-15 19:19:51.912 320     15690.21  411.48    52926.64  88888.00
2020-11-15 19:19:52.412 320     15690.20  411.48    52926.67  88888.00
2020-11-15 19:19:52.912 320     15690.22  411.47    52926.64  88888.00
2020-11-15 19:19:53.412 320     15690.21  411.46    52926.62  88888.00
2020-11-15 19:19:53.912 320     15690.20  411.48    52926.59  88888.00
2020-11-15 19:19:54.412 320     15690.16  411.49    52926.52  88888.00
2020-11-15 19:19:54.912 320     15690.14  411.53    52926.46  88888.00
2020-11-15 19:19:55.412 320     15690.14  411.58    52926.44  88888.00
2020-11-15 19:19:55.912 320     15690.19  411.60    52926.44  88888.00
2020-11-15 19:19:56.412 320     15690.15  411.61    52926.47  88888.00
2020-11-15 19:19:56.912 320     15690.14  411.63    52926.38  88888.00
2020-11-15 19:19:57.412 320     15690.16  411.63    52926.32  88888.00
2020-11-15 19:19:57.912 320     15690.15  411.61    52926.30  88888.00
2020-11-15 19:19:58.412 320     15690.15  411.59    52926.31  88888.00
2020-11-15 19:19:58.912 320     15690.11  411.58    52926.37  88888.00
2020-11-15 19:19:59.412 320     15690.11  411.61    52926.38  88888.00
2020-11-15 19:19:59.912 320     15690.12  411.60    52926.41  88888.00
2020-11-15 19:20:00.412 320     15690.15  411.59    52926.36  88888.00
2020-11-15 19:20:00.912 320     15690.13  411.61    52926.36  88888.00
2020-11-15 19:20:01.412 320     15690.13  411.67    52926.41  88888.00
2020-11-15 19:20:01.912 320     15690.16  411.69    52926.39  88888.00
2020-11-15 19:20:02.412 320     15690.19  411.72    52926.39  88888.00
2020-11-15 19:20:02.912 320     15690.13  411.73    52926.32  88888.00
2020-11-15 19:20:03.412 320     15690.14  411.75    52926.31  88888.00
2020-11-15 19:20:03.912 320     15690.15  411.73    52926.41  88888.00
2020-11-15 19:20:04.412 320     15690.14  411.73    52926.45  88888.00
2020-11-15 19:20:05.412 320     15690.16  411.74    52926.39  88888.00
2020-11-15 19:20:05.912 320     15690.14  411.76    52926.47  88888.00
2020-11-15 19:20:06.412 320     15690.14  411.75    52926.51  88888.00
2020-11-15 19:20:06.912 320     15690.19  411.72    52926.50  88888.00
2020-11-15 19:20:07.412 320     15690.16  411.73    52926.50  88888.00
2020-11-15 19:20:07.912 320     15690.15  411.73    52926.50  88888.00
2020-11-15 19:20:08.412 320     15690.14  411.73    52926.48  88888.00
2020-11-15 19:20:08.912 320     15690.12  411.76    52926.45  88888.00
2020-11-15 19:20:09.412 320     15690.15  411.78    52926.46  88888.00
2020-11-15 19:20:09.912 320     15690.11  411.77    52926.45  88888.00
2020-11-15 19:20:10.412 320     15690.19  411.78    52926.43  88888.00
2020-11-15 19:20:10.912 320     15690.15  411.76    52926.39  88888.00
2020-11-15 19:20:11.412 320     15690.07  411.82    52926.35  88888.00
2020-11-15 19:20:11.912 320     15690.05  411.79    52926.40  88888.00
2020-11-15 19:20:12.412 320     15690.10  411.82    52926.37  88888.00
2020-11-15 19:20:12.912 320     15690.14  411.77    52926.44  88888.00
2020-11-15 19:20:13.412 320     15690.14  411.78    52926.48  88888.00
2020-11-15 19:20:13.912 320     15690.15  411.85    52926.50  88888.00
2020-11-15 19:20:15.412 320     15690.16  411.86    52926.35  88888.00
2020-11-15 19:20:15.912 320     15690.19  411.90    52926.30  88888.00
2020-11-15 19:20:16.412 320     15690.16  411.96    52926.28  88888.00
2020-11-15 19:20:16.912 320     15690.18  412.01    52926.21  88888.00
2020-11-15 19:20:17.412 320     15690.24  412.08    52926.15  88888.00
2020-11-15 19:20:17.912 320     15690.38  412.10    52926.04  88888.00
2020-11-15 19:20:18.412 320     15690.41  412.16    52925.94  88888.00
2020-11-15 19:20:18.912 320     15690.45  412.16    52925.80  88888.00
2020-11-15 19:20:19.412 320     15690.45  412.09    52925.72  88888.00
2020-11-15 19:20:19.912 320     15690.45  412.10    52925.70  88888.00
2020-11-15 19:20:20.412 320     15690.41  412.04    52925.70  88888.00
2020-11-15 19:20:20.912 320     15690.43  412.04    52925.70  88888.00
2020-11-15 19:20:21.412 320     15690.47  412.08    52925.69  88888.00
2020-11-15 19:20:21.912 320     15690.45  412.05    52925.70  88888.00
2020-11-15 19:20:22.412 320     15690.43  412.10    52925.68  88888.00
2020-11-15 19:20:22.912 320     15690.49  412.09    52925.69  88888.00
2020-11-15 19:20:23.412 320     15690.52  412.12    52925.70  88888.00
2020-11-15 19:20:23.912 320     15690.49  412.11    52925.63  88888.00
2020-11-15 19:20:24.412 320     15690.48  412.12    52925.57  88888.00
2020-11-15 19:20:24.912 320     15690.43  412.15    52925.61  88888.00
2020-11-15 19:20:25.412 320     15690.41  412.13    52925.64  88888.00
2020-11-15 19:20:25.912 320     15690.34  412.12    52925.70  88888.00
2020-11-15 19:20:26.412 320     15690.29  412.04    52925.68  88888.00
2020-11-15 19:20:26.912 320     15690.30  411.98    52925.72  88888.00
2020-11-15 19:20:27.412 320     15690.28  411.99    52925.77  88888.00
2020-11-15 19:20:27.912 320     15690.25  411.99    52925.86  88888.00
2020-11-15 19:20:28.412 320     15690.23  411.96    52925.84  88888.00
2020-11-15 19:20:28.912 320     15690.23  411.95    52925.79  88888.00
2020-11-15 19:20:29.412 320     15690.24  411.87    52925.79  88888.00
2020-11-15 19:20:29.912 320     15690.14  411.84    52925.92  88888.00
2020-11-15 19:20:30.412 320     15690.06  411.83    52925.95  88888.00
2020-11-15 19:20:30.912 320     15690.07  411.82    52925.93  88888.00
2020-11-15 19:20:31.412 320     15690.05  411.82    52926.00  88888.00
2020-11-15 19:20:31.912 320     15690.03  411.77    52926.20  88888.00
2020-11-15 19:20:32.412 320     15689.97  411.72    52926.31  88888.00
2020-11-15 19:20:32.912 320     15689.92  411.64    52926.39  88888.00
2020-11-15 19:20:33.412 320     15689.92  411.59    52926.50  88888.00
2020-11-15 19:20:33.912 320     15689.91  411.57    52926.66  88888.00
2020-11-15 19:20:34.412 320     15689.94  411.53    52926.72  88888.00
2020-11-15 19:20:34.912 320     15689.87  411.53    52926.79  88888.00
2020-11-15 19:20:35.412 320     15689.83  411.47    52926.89  88888.00
2020-11-15 19:20:35.912 320     15689.85  411.43    52926.90  88888.00
2020-11-15 19:20:36.912 320     15689.89  411.43    52926.88  88888.00
2020-11-15 19:20:37.412 320     15689.89  411.42    52926.93  88888.00
2020-11-15 19:20:37.912 320     15689.85  411.40    52926.99  88888.00
2020-11-15 19:20:38.412 320     15689.88  411.46    52927.08  88888.00
2020-11-15 19:20:38.912 320     15689.89  411.42    52927.07  88888.00
2020-11-15 19:20:39.412 320     15689.87  411.41    52927.12  88888.00
2020-11-15 19:20:39.912 320     15689.91  411.43    52927.17  88888.00
2020-11-15 19:20:40.412 320     15689.88  411.41    52927.18  88888.00
2020-11-15 19:20:40.912 320     15689.88  411.43    52927.26  88888.00
2020-11-15 19:20:41.412 320     15689.87  411.41    52927.25  88888.00
2020-11-15 19:20:41.912 320     15689.87  411.38    52927.26  88888.00
2020-11-15 19:20:42.412 320     15689.87  411.39    52927.19  88888.00
2020-11-15 19:20:42.912 320     15689.88  411.40    52927.21  88888.00
2020-11-15 19:20:43.412 320     15689.86  411.38    52927.28  88888.00
2020-11-15 19:20:43.912 320     15689.89  411.41    52927.18  88888.00
2020-11-15 19:20:44.412 320     15689.86  411.42    52927.21  88888.00
2020-11-15 19:20:44.912 320     15689.86  411.40    52927.22  88888.00
2020-11-15 19:20:45.412 320     15689.82  411.40    52927.22  88888.00
2020-11-15 19:20:45.912 320     15689.79  411.39    52927.19  88888.00
2020-11-15 19:20:46.912 320     15689.82  411.35    52927.12  88888.00
2020-11-15 19:20:47.412 320     15689.82  411.40    52927.14  88888.00
2020-11-15 19:20:47.912 320     15689.84  411.44    52927.19  88888.00
2020-11-15 19:20:48.412 320     15689.82  411.46    52927.29  88888.00
2020-11-15 19:20:48.912 320     15689.79  411.50    52927.29  88888.00
2020-11-15 19:20:49.412 320     15689.80  411.51    52927.29  88888.00
2020-11-15 19:20:49.912 320     15689.82  411.46    52927.27  88888.00
2020-11-15 19:20:50.412 320     15689.77  411.47    52927.20  88888.00
2020-11-15 19:20:50.912 320     15689.72  411.47    52927.19  88888.00
2020-11-15 19:20:51.412 320     15689.70  411.48    52927.18  88888.00
2020-11-15 19:20:51.912 320     15689.75  411.46    52927.24  88888.00
2020-11-15 19:20:52.412 320     15689.72  411.47    52927.27  88888.00
2020-11-15 19:20:52.912 320     15689.73  411.47    52927.26  88888.00
2020-11-15 19:20:53.412 320     15689.76  411.47    52927.25  88888.00
2020-11-15 19:20:53.912 320     15689.77  411.46    52927.15  88888.00
2020-11-15 19:20:54.912 320     15689.80  411.49    52927.18  88888.00
2020-11-15 19:20:55.412 320     15689.78  411.51    52927.15  88888.00
2020-11-15 19:20:55.912 320     15689.79  411.52    52927.18  88888.00
2020-11-15 19:20:56.412 320     15689.77  411.49    52927.19  88888.00
2020-11-15 19:20:56.912 320     15689.79  411.48    52927.22  88888.00
2020-11-15 19:20:57.412 320     15689.74  411.47    52927.25  88888.00
2020-11-15 19:20:57.912 320     15689.74  411.50    52927.24  88888.00
2020-11-15 19:20:58.412 320     15689.69  411.53    52927.25  88888.00
2020-11-15 19:20:58.912 320     15689.72  411.57    52927.24  88888.00
2020-11-15 19:20:59.412 320     15689.69  411.58    52927.25  88888.00
2020-11-15 19:20:59.912 320     15689.68  411.53    52927.18  88888.00
2020-11-15 19:21:00.412 320     15689.70  411.56    52927.16  88888.00
2020-11-15 19:21:00.912 320     15689.70  411.56    52927.21  88888.00
2020-11-15 19:21:01.412 320     15689.72  411.51    52927.25  88888.00
2020-11-15 19:21:01.912 320     15689.72  411.51    52927.18  88888.00
2020-11-15 19:21:02.412 320     15689.68  411.55    52927.13  88888.00
2020-11-15 19:21:02.912 320     15689.69  411.60    52927.17  88888.00
2020-11-15 19:21:03.412 320     15689.75  411.63    52927.24  88888.00
2020-11-15 19:21:03.912 320     15689.68  411.60    52927.26  88888.00
2020-11-15 19:21:04.412 320     15689.63  411.57    52927.26  88888.00
2020-11-15 19:21:04.912 320     15689.64  411.57    52927.27  88888.00
2020-11-15 19:21:05.412 320     15689.63  411.57    52927.28  88888.00
2020-11-15 19:21:05.912 320     15689.68  411.57    52927.27  88888.00
2020-11-15 19:21:06.412 320     15689.67  411.60    52927.25  88888.00
2020-11-15 19:21:06.912 320     15689.66  411.58    52927.22  88888.00
2020-11-15 19:21:07.412 320     15689.68  411.51    52927.28  88888.00
2020-11-15 19:21:07.912 320     15689.59  411.51    52927.28  88888.00
2020-11-15 19:21:08.412 320     15689.55  411.55    52927.22  88888.00
2020-11-15 19:21:08.912 320     15689.55  411.55    52927.22  88888.00
2020-11-15 19:21:09.412 320     15689.52  411.53    52927.24  88888.00
2020-11-15 19:21:09.912 320     15689.56  411.60    52927.25  88888.00
2020-11-15 19:21:10.412 320     15689.56  411.65    52927.22  88888.00
2020-11-15 19:21:10.912 320     15689.59  411.66    52927.22  88888.00
2020-11-15 19:21:11.412 320     15689.54  411.61    52927.27  88888.00
2020-11-15 19:21:11.912 320     15689.48  411.63    52927.29  88888.00
2020-11-15 19:21:12.412 320     15689.54  411.61    52927.26  88888.00
2020-11-15 19:21:12.912 320     15689.57  411.59    52927.27  88888.00
2020-11-15 19:21:13.412 320     15689.51  411.58    52927.26  88888.00
2020-11-15 19:21:13.912 320     15689.49  411.58    52927.27  88888.00
2020-11-15 19:21:14.412 320     15689.47  411.57    52927.29  88888.00
2020-11-15 19:21:14.912 320     15689.47  411.59    52927.32  88888.00
2020-11-15 19:21:15.412 320     15689.46  411.58    52927.31  88888.00
2020-11-15 19:21:15.912 320     15689.45  411.55    52927.30  88888.00
2020-11-15 19:21:16.412 320     15689.51  411.52    52927.29  88888.00
2020-11-15 19:21:16.912 320     15689.50  411.55    52927.33  88888.00
2020-11-15 19:21:17.412 320     15689.49  411.58    52927.39  88888.00
2020-11-15 19:21:17.912 320     15689.42  411.61    52927.29  88888.00
2020-11-15 19:21:18.412 320     15689.45  411.58    52927.28  88888.00
2020-11-15 19:21:18.912 320     15689.45  411.56    52927.38  88888.00
2020-11-15 19:21:19.412 320     15689.48  411.55    52927.41  88888.00
2020-11-15 19:21:19.912 320     15689.47  411.55    52927.39  88888.00
2020-11-15 19:21:20.412 320     15689.45  411.55    52927.33  88888.00
2020-11-15 19:21:20.912 320     15689.34  411.49    52927.35  88888.00
2020-11-15 19:21:21.412 320     15689.30  411.46    52927.29  88888.00
2020-11-15 19:21:21.912 320     15689.33  411.44    52927.29  88888.00
2020-11-15 19:21:22.412 320     15689.39  411.48    52927.34  88888.00
2020-11-15 19:21:22.912 320     15689.40  411.46    52927.29  88888.00
2020-11-15 19:21:23.412 320     15689.40  411.48    52927.32  88888.00
2020-11-15 19:21:23.912 320     15689.40  411.51    52927.37  88888.00
2020-11-15 19:21:24.412 320     15689.34  411.51    52927.37  88888.00
2020-11-15 19:21:24.912 320     15689.32  411.47    52927.42  88888.00
2020-11-15 19:21:25.412 320     15689.37  411.52    52927.46  88888.00
2020-11-15 19:21:25.912 320     15689.36  411.57    52927.39  88888.00
2020-11-15 19:21:26.412 320     15689.33  411.52    52927.37  88888.00
2020-11-15 19:21:26.912 320     15689.33  411.47    52927.45  88888.00
2020-11-15 19:21:27.412 320     15689.31  411.56    52927.42  88888.00
2020-11-15 19:21:28.412 320     15689.34  411.53    52927.34  88888.00
2020-11-15 19:21:28.912 320     15689.32  411.53    52927.33  88888.00
2020-11-15 19:21:29.412 320     15689.33  411.58    52927.35  88888.00
2020-11-15 19:21:29.912 320     15689.36  411.58    52927.27  88888.00
2020-11-15 19:21:30.412 320     15689.31  411.57    52927.30  88888.00
2020-11-15 19:21:30.912 320     15689.30  411.57    52927.34  88888.00
2020-11-15 19:21:31.412 320     15689.32  411.58    52927.36  88888.00
2020-11-15 19:21:31.912 320     15689.31  411.61    52927.35  88888.00
2020-11-15 19:21:32.412 320     15689.29  411.65    52927.33  88888.00
2020-11-15 19:21:32.912 320     15689.29  411.60    52927.29  88888.00
2020-11-15 19:21:33.412 320     15689.25  411.59    52927.29  88888.00
2020-11-15 19:21:33.912 320     15689.27  411.61    52927.35  88888.00
2020-11-15 19:21:34.412 320     15689.25  411.63    52927.28  88888.00
2020-11-15 19:21:34.912 320     15689.25  411.58    52927.26  88888.00
2020-11-15 19:21:35.412 320     15689.23  411.59    52927.25  88888.00
2020-11-15 19:21:35.912 320     15689.27  411.60    52927.24  88888.00
2020-11-15 19:21:36.412 320     15689.24  411.60    52927.27  88888.00
2020-11-15 19:21:36.912 320     15689.27  411.64    52927.29  88888.00
2020-11-15 19:21:37.412 320     15689.22  411.60    52927.34  88888.00
2020-11-15 19:21:37.912 320     15689.21  411.58    52927.31  88888.00
2020-11-15 19:21:38.412 320     15689.19  411.60    52927.32  88888.00
2020-11-15 19:21:38.912 320     15689.15  411.60    52927.29  88888.00
2020-11-15 19:21:39.412 320     15689.23  411.52    52927.30  88888.00
2020-11-15 19:21:39.912 320     15689.21  411.48    52927.32  88888.00
2020-11-15 19:21:40.412 320     15689.22  411.47    52927.26  88888.00
2020-11-15 19:21:40.912 320     15689.23  411.48    52927.24  88888.00
2020-11-15 19:21:41.412 320     15689.23  411.47    52927.21  88888.00
2020-11-15 19:21:41.912 320     15689.18  411.50    52927.18  88888.00
2020-11-15 19:21:42.412 320     15689.19  411.50    52927.16  88888.00
2020-11-15 19:21:42.912 320     15689.19  411.50    52927.14  88888.00
2020-11-15 19:21:43.412 320     15689.20  411.52    52927.12  88888.00
2020-11-15 19:21:43.912 320     15689.21  411.52    52927.13  88888.00
2020-11-15 19:21:44.412 320     15689.22  411.55    52927.17  88888.00
2020-11-15 19:21:44.912 320     15689.23  411.58    52927.16  88888.00
2020-11-15 19:21:45.412 320     15689.24  411.60    52927.16  88888.00
2020-11-15 19:21:45.912 320     15689.18  411.59    52927.19  88888.00
2020-11-15 19:21:46.412 320     15689.19  411.57    52927.16  88888.00
2020-11-15 19:21:46.912 320     15689.21  411.57    52927.15  88888.00
2020-11-15 19:21:47.412 320     15689.16  411.55    52927.15  88888.00
2020-11-15 19:21:47.912 320     15689.19  411.55    52927.17  88888.00
2020-11-15 19:21:48.412 320     15689.19  411.58    52927.13  88888.00
2020-11-15 19:21:48.912 320     15689.16  411.58    52927.15  88888.00
2020-11-15 19:21:49.412 320     15689.19  411.58    52927.19  88888.00
2020-11-15 19:21:49.912 320     15689.22  411.58    52927.18  88888.00
2020-11-15 19:21:50.412 320     15689.19  411.56    52927.12  88888.00
2020-11-15 19:21:50.912 320     15689.14  411.53    52927.11  88888.00
2020-11-15 19:21:51.412 320     15689.13  411.55    52927.11  88888.00
2020-11-15 19:21:51.912 320     15689.20  411.57    52927.09  88888.00
2020-11-15 19:21:52.412 320     15689.16  411.57    52927.14  88888.00
2020-11-15 19:21:52.912 320     15689.15  411.60    52927.17  88888.00
2020-11-15 19:21:53.412 320     15689.18  411.59    52927.12  88888.00
2020-11-15 19:21:53.912 320     15689.16  411.60    52927.14  88888.00
2020-11-15 19:21:54.412 320     15689.15  411.61    52927.17  88888.00
2020-11-15 19:21:54.912 320     15689.18  411.60    52927.15  88888.00
2020-11-15 19:21:55.412 320     15689.13  411.58    52927.09  88888.00
2020-11-15 19:21:55.912 320     15689.09  411.57    52927.13  88888.00
2020-11-15 19:21:56.412 320     15689.19  411.57    52927.08  88888.00
2020-11-15 19:21:56.912 320     15689.21  411.57    52927.07  88888.00
2020-11-15 19:21:57.412 320     15689.19  411.58    52927.04  88888.00
2020-11-15 19:21:57.912 320     15689.18  411.58    52927.04  88888.00
2020-11-15 19:21:58.412 320     15689.19  411.58    52927.12  88888.00
2020-11-15 19:21:58.912 320     15689.19  411.56    52927.12  88888.00
2020-11-15 19:21:59.912 320     15689.23  411.58    52927.13  88888.00
2020-11-15 19:22:00.412 320     15689.25  411.58    52927.05  88888.00
2020-11-15 19:22:00.912 320     15689.25  411.60    52927.01  88888.00
2020-11-15 19:22:01.412 320     15689.23  411.60    52927.01  88888.00
2020-11-15 19:22:01.912 320     15689.20  411.59    52926.98  88888.00
2020-11-15 19:22:02.412 320     15689.22  411.57    52926.97  88888.00
2020-11-15 19:22:02.912 320     15689.22  411.53    52926.94  88888.00
2020-11-15 19:22:03.412 320     15689.19  411.53    52926.95  88888.00
2020-11-15 19:22:03.912 320     15689.25  411.51    52926.99  88888.00
2020-11-15 19:22:04.412 320     15689.30  411.53    52927.00  88888.00
2020-11-15 19:22:04.912 320     15689.27  411.56    52926.95  88888.00
2020-11-15 19:22:05.412 320     15689.20  411.57    52926.99  88888.00
2020-11-15 19:22:05.912 320     15689.21  411.58    52927.04  88888.00
2020-11-15 19:22:06.412 320     15689.22  411.59    52927.02  88888.00
2020-11-15 19:22:06.912 320     15689.25  411.58    52927.04  88888.00
2020-11-15 19:22:07.412 320     15689.20  411.58    52927.13  88888.00
2020-11-15 19:22:07.912 320     15689.23  411.59    52927.16  88888.00
2020-11-15 19:22:08.412 320     15689.21  411.60    52927.11  88888.00
2020-11-15 19:22:08.912 320     15689.23  411.63    52927.08  88888.00
2020-11-15 19:22:09.912 320     15689.25  411.64    52926.94  88888.00
2020-11-15 19:22:10.412 320     15689.23  411.61    52927.00  88888.00
2020-11-15 19:22:10.912 320     15689.22  411.57    52927.00  88888.00
2020-11-15 19:22:11.412 320     15689.21  411.55    52927.05  88888.00
2020-11-15 19:22:11.912 320     15689.19  411.57    52927.00  88888.00
2020-11-15 19:22:12.412 320     15689.18  411.58    52927.00  88888.00
2020-11-15 19:22:12.912 320     15689.21  411.56    52927.02  88888.00
2020-11-15 19:22:13.412 320     15689.18  411.55    52927.07  88888.00
2020-11-15 19:22:13.912 320     15689.18  411.51    52927.04  88888.00
2020-11-15 19:22:14.412 320     15689.15  411.51    52927.07  88888.00
2020-11-15 19:22:14.912 320     15689.13  411.55    52927.09  88888.00
2020-11-15 19:22:15.412 320     15689.12  411.58    52927.04  88888.00
2020-11-15 19:22:15.912 320     15689.15  411.58    52927.01  88888.00
2020-11-15 19:22:16.412 320     15689.18  411.59    52926.96  88888.00
2020-11-15 19:22:16.912 320     15689.14  411.59    52926.95  88888.00
2020-11-15 19:22:17.412 320     15689.13  411.57    52926.95  88888.00
2020-11-15 19:22:17.912 320     15689.12  411.56    52926.97  88888.00
2020-11-15 19:22:18.412 320     15689.09  411.56    52927.00  88888.00
2020-11-15 19:22:18.912 320     15689.07  411.53    52927.02  88888.00
2020-11-15 19:22:19.412 320     15689.12  411.52    52926.96  88888.00
2020-11-15 19:22:19.912 320     15689.16  411.52    52927.00  88888.00
2020-11-15 19:22:20.412 320     15689.16  411.50    52927.04  88888.00
2020-11-15 19:22:20.912 320     15689.13  411.50    52927.05  88888.00
2020-11-15 19:22:21.412 320     15689.14  411.51    52927.06  88888.00
2020-11-15 19:22:21.912 320     15689.12  411.49    52927.07  88888.00
2020-11-15 19:22:22.412 320     15689.11  411.52    52927.04  88888.00
2020-11-15 19:22:22.912 320     15689.12  411.51    52927.06  88888.00
2020-11-15 19:22:23.412 320     15689.10  411.52    52927.00  88888.00
2020-11-15 19:22:23.912 320     15689.13  411.53    52926.95  88888.00
2020-11-15 19:22:24.412 320     15689.15  411.53    52926.89  88888.00
2020-11-15 19:22:24.912 320     15689.12  411.55    52926.89  88888.00
2020-11-15 19:22:25.412 320     15689.10  411.52    52926.96  88888.00
2020-11-15 19:22:25.912 320     15689.07  411.52    52926.97  88888.00
2020-11-15 19:22:26.412 320     15689.06  411.55    52926.88  88888.00
2020-11-15 19:22:26.912 320     15689.07  411.55    52926.89  88888.00
2020-11-15 19:22:27.412 320     15689.12  411.58    52926.93  88888.00
2020-11-15 19:22:27.912 320     15689.06  411.56    52927.00  88888.00
2020-11-15 19:22:28.412 320     15689.06  411.49    52926.99  88888.00
2020-11-15 19:22:28.912 320     15689.11  411.48    52926.98  88888.00
2020-11-15 19:22:29.412 320     15689.09  411.49    52927.00  88888.00
2020-11-15 19:22:29.912 320     15689.06  411.47    52927.05  88888.00
2020-11-15 19:22:30.412 320     15689.06  411.47    52927.02  88888.00
2020-11-15 19:22:31.412 320     15689.07  411.49    52926.97  88888.00
2020-11-15 19:22:31.912 320     15689.06  411.55    52927.00  88888.00
2020-11-15 19:22:32.412 320     15689.07  411.53    52926.99  88888.00
2020-11-15 19:22:32.912 320     15689.04  411.51    52927.05  88888.00
2020-11-15 19:22:33.412 320     15689.05  411.49    52927.09  88888.00
2020-11-15 19:22:33.912 320     15689.06  411.46    52927.05  88888.00
2020-11-15 19:22:34.412 320     15689.04  411.44    52927.08  88888.00
2020-11-15 19:22:34.912 320     15689.02  411.43    52927.14  88888.00
2020-11-15 19:22:35.412 320     15689.06  411.44    52927.14  88888.00
2020-11-15 19:22:35.912 320     15689.05  411.46    52927.15  88888.00
2020-11-15 19:22:36.412 320     15689.06  411.47    52927.11  88888.00
2020-11-15 19:22:36.912 320     15689.07  411.46    52927.09  88888.00
2020-11-15 19:22:37.412 320     15689.00  411.41    52927.09  88888.00
2020-11-15 19:22:37.912 320     15689.00  411.40    52927.06  88888.00
2020-11-15 19:22:38.412 320     15689.02  411.43    52927.05  88888.00
2020-11-15 19:22:38.912 320     15689.01  411.41    52926.99  88888.00
2020-11-15 19:22:39.412 320     15688.97  411.39    52927.02  88888.00
2020-11-15 19:22:39.912 320     15688.98  411.38    52927.00  88888.00
2020-11-15 19:22:40.412 320     15689.09  411.40    52926.95  88888.00
2020-11-15 19:22:41.412 320     15689.06  411.38    52926.96  88888.00
2020-11-15 19:22:41.912 320     15689.07  411.36    52926.99  88888.00
2020-11-15 19:22:42.412 320     15689.01  411.39    52927.01  88888.00
2020-11-15 19:22:42.912 320     15689.00  411.39    52926.97  88888.00
2020-11-15 19:22:43.412 320     15689.10  411.40    52926.94  88888.00
2020-11-15 19:22:43.912 320     15689.07  411.41    52926.90  88888.00
2020-11-15 19:22:44.412 320     15689.03  411.41    52926.92  88888.00
2020-11-15 19:22:44.912 320     15689.07  411.40    52926.94  88888.00
2020-11-15 19:22:45.412 320     15689.04  411.40    52926.92  88888.00
2020-11-15 19:22:45.912 320     15689.01  411.35    52926.87  88888.00
2020-11-15 19:22:46.412 320     15689.03  411.38    52926.80  88888.00
2020-11-15 19:22:46.912 320     15689.06  411.38    52926.84  88888.00
2020-11-15 19:22:47.412 320     15689.05  411.36    52926.82  88888.00
2020-11-15 19:22:47.912 320     15689.03  411.35    52926.82  88888.00
2020-11-15 19:22:48.412 320     15689.04  411.38    52926.84  88888.00
2020-11-15 19:22:48.912 320     15689.04  411.42    52926.85  88888.00
2020-11-15 19:22:49.412 320     15689.05  411.41    52926.91  88888.00
2020-11-15 19:22:49.912 320     15689.04  411.40    52926.87  88888.00
2020-11-15 19:22:50.412 320     15689.09  411.42    52926.86  88888.00
2020-11-15 19:22:50.912 320     15689.14  411.40    52926.88  88888.00
2020-11-15 19:22:51.412 320     15689.15  411.38    52926.84  88888.00
2020-11-15 19:22:51.912 320     15689.14  411.35    52926.86  88888.00
2020-11-15 19:22:52.412 320     15689.12  411.36    52926.84  88888.00
2020-11-15 19:22:52.912 320     15689.20  411.40    52926.88  88888.00
2020-11-15 19:22:53.412 320     15689.18  411.39    52926.88  88888.00
2020-11-15 19:22:53.912 320     15689.15  411.36    52926.87  88888.00
2020-11-15 19:22:54.412 320     15689.15  411.39    52926.93  88888.00
2020-11-15 19:22:54.912 320     15689.13  411.36    52926.91  88888.00
2020-11-15 19:22:55.412 320     15689.07  411.39    52926.91  88888.00
2020-11-15 19:22:55.912 320     15689.06  411.38    52926.92  88888.00
2020-11-15 19:22:56.412 320     15689.11  411.38    52926.91  88888.00
2020-11-15 19:22:56.912 320     15689.11  411.35    52926.96  88888.00
2020-11-15 19:22:57.412 320     15689.14  411.35    52926.92  88888.00
2020-11-15 19:22:57.912 320     15689.11  411.38    52926.87  88888.00
2020-11-15 19:22:58.412 320     15689.11  411.39    52926.86  88888.00
2020-11-15 19:22:58.912 320     15689.14  411.40    52926.97  88888.00
2020-11-15 19:22:59.412 320     15689.14  411.40    52926.95  88888.00
2020-11-15 19:22:59.912 320     15689.13  411.35    52926.90  88888.00
2020-11-15 19:23:00.412 320     15689.13  411.35    52926.87  88888.00
2020-11-15 19:23:00.912 320     15689.15  411.34    52926.90  88888.00
2020-11-15 19:23:01.412 320     15689.19  411.34    52926.82  88888.00
2020-11-15 19:23:01.912 320     15689.16  411.36    52926.75  88888.00
2020-11-15 19:23:02.412 320     15689.12  411.35    52926.74  88888.00
2020-11-15 19:23:02.912 320     15689.14  411.39    52926.88  88888.00
2020-11-15 19:23:03.412 320     15689.19  411.41    52926.89  88888.00
2020-11-15 19:23:03.912 320     15689.23  411.43    52926.85  88888.00
2020-11-15 19:23:04.412 320     15689.27  411.41    52926.86  88888.00
2020-11-15 19:23:04.912 320     15689.25  411.36    52926.90  88888.00
2020-11-15 19:23:05.412 320     15689.24  411.38    52926.89  88888.00
2020-11-15 19:23:05.912 320     15689.25  411.40    52926.87  88888.00
2020-11-15 19:23:06.412 320     15689.21  411.41    52926.89  88888.00
2020-11-15 19:23:06.912 320     15689.22  411.41    52926.87  88888.00
2020-11-15 19:23:07.412 320     15689.19  411.39    52926.88  88888.00
2020-11-15 19:23:07.912 320     15689.18  411.38    52926.86  88888.00
2020-11-15 19:23:08.412 320     15689.23  411.35    52926.89  88888.00
2020-11-15 19:23:08.912 320     15689.27  411.38    52926.89  88888.00
2020-11-15 19:23:09.412 320     15689.30  411.36    52926.88  88888.00
2020-11-15 19:23:09.912 320     15689.31  411.35    52926.95  88888.00
2020-11-15 19:23:10.412 320     15689.29  411.33    52927.01  88888.00
2020-11-15 19:23:10.912 320     15689.24  411.36    52927.02  88888.00
2020-11-15 19:23:11.412 320     15689.25  411.34    52927.01  88888.00
2020-11-15 19:23:11.912 320     15689.23  411.34    52926.95  88888.00
2020-11-15 19:23:12.912 320     15689.29  411.34    52926.92  88888.00
2020-11-15 19:23:13.412 320     15689.37  411.34    52926.86  88888.00
2020-11-15 19:23:13.912 320     15689.34  411.35    52926.88  88888.00
2020-11-15 19:23:14.412 320     15689.31  411.36    52926.88  88888.00
2020-11-15 19:23:14.912 320     15689.36  411.35    52926.92  88888.00
2020-11-15 19:23:15.412 320     15689.39  411.35    52926.89  88888.00
2020-11-15 19:23:15.912 320     15689.36  411.35    52926.88  88888.00
2020-11-15 19:23:16.412 320     15689.33  411.33    52926.82  88888.00
2020-11-15 19:23:16.912 320     15689.31  411.33    52926.79  88888.00
2020-11-15 19:23:17.412 320     15689.36  411.31    52926.78  88888.00
2020-11-15 19:23:17.912 320     15689.34  411.31    52926.74  88888.00
2020-11-15 19:23:18.412 320     15689.37  411.35    52926.73  88888.00
2020-11-15 19:23:18.912 320     15689.36  411.33    52926.78  88888.00
2020-11-15 19:23:19.412 320     15689.31  411.34    52926.81  88888.00
2020-11-15 19:23:19.912 320     15689.29  411.35    52926.81  88888.00
2020-11-15 19:23:20.412 320     15689.30  411.34    52926.78  88888.00
2020-11-15 19:23:20.912 320     15689.37  411.34    52926.77  88888.00
2020-11-15 19:23:21.412 320     15689.37  411.33    52926.75  88888.00
2020-11-15 19:23:21.912 320     15689.39  411.36    52926.73  88888.00
2020-11-15 19:23:22.412 320     15689.40  411.38    52926.75  88888.00
2020-11-15 19:23:22.912 320     15689.39  411.33    52926.77  88888.00
2020-11-15 19:23:23.412 320     15689.43  411.31    52926.82  88888.00
2020-11-15 19:23:23.912 320     15689.45  411.31    52926.87  88888.00
2020-11-15 19:23:24.412 320     15689.43  411.33    52926.88  88888.00
2020-11-15 19:23:24.912 320     15689.40  411.35    52926.82  88888.00
2020-11-15 19:23:25.412 320     15689.38  411.34    52926.79  88888.00
2020-11-15 19:23:25.912 320     15689.38  411.35    52926.75  88888.00
2020-11-15 19:23:26.412 320     15689.40  411.34    52926.77  88888.00
2020-11-15 19:23:26.912 320     15689.45  411.34    52926.77  88888.00
2020-11-15 19:23:27.412 320     15689.41  411.34    52926.74  88888.00
2020-11-15 19:23:27.912 320     15689.41  411.31    52926.74  88888.00
2020-11-15 19:23:28.412 320     15689.37  411.29    52926.76  88888.00
2020-11-15 19:23:28.912 320     15689.39  411.27    52926.77  88888.00
2020-11-15 19:23:29.412 320     15689.41  411.30    52926.78  88888.00
2020-11-15 19:23:29.912 320     15689.39  411.30    52926.74  88888.00
2020-11-15 19:23:30.412 320     15689.42  411.30    52926.78  88888.00
2020-11-15 19:23:30.912 320     15689.39  411.29    52926.79  88888.00
2020-11-15 19:23:31.412 320     15689.36  411.27    52926.77  88888.00
2020-11-15 19:23:31.912 320     15689.37  411.24    52926.84  88888.00
2020-11-15 19:23:32.412 320     15689.40  411.23    52926.79  88888.00
2020-11-15 19:23:32.912 320     15689.40  411.24    52926.81  88888.00
2020-11-15 19:23:33.412 320     15689.42  411.25    52926.80  88888.00
2020-11-15 19:23:33.912 320     15689.36  411.26    52926.81  88888.00
2020-11-15 19:23:34.412 320     15689.34  411.29    52926.76  88888.00
2020-11-15 19:23:34.912 320     15689.37  411.27    52926.68  88888.00
2020-11-15 19:23:35.412 320     15689.38  411.27    52926.66  88888.00
2020-11-15 19:23:35.912 320     15689.36  411.30    52926.71  88888.00
2020-11-15 19:23:36.412 320     15689.36  411.29    52926.73  88888.00
2020-11-15 19:23:36.912 320     15689.34  411.29    52926.71  88888.00
2020-11-15 19:23:37.412 320     15689.38  411.29    52926.73  88888.00
2020-11-15 19:23:37.912 320     15689.36  411.27    52926.74  88888.00
2020-11-15 19:23:38.412 320     15689.34  411.23    52926.74  88888.00
2020-11-15 19:23:38.912 320     15689.38  411.22    52926.78  88888.00
2020-11-15 19:23:39.412 320     15689.37  411.21    52926.80  88888.00
2020-11-15 19:23:39.912 320     15689.34  411.18    52926.80  88888.00
2020-11-15 19:23:40.412 320     15689.31  411.14    52926.82  88888.00
2020-11-15 19:23:40.912 320     15689.32  411.16    52926.86  88888.00
2020-11-15 19:23:41.412 320     15689.32  411.15    52926.82  88888.00
2020-11-15 19:23:41.912 320     15689.31  411.13    52926.73  88888.00
2020-11-15 19:23:42.412 320     15689.32  411.15    52926.75  88888.00
2020-11-15 19:23:42.912 320     15689.34  411.18    52926.80  88888.00
2020-11-15 19:23:43.412 320     15689.40  411.20    52926.84  88888.00
2020-11-15 19:23:43.912 320     15689.38  411.16    52926.85  88888.00
2020-11-15 19:23:44.412 320     15689.38  411.13    52926.85  88888.00
2020-11-15 19:23:44.912 320     15689.37  411.14    52926.79  88888.00
2020-11-15 19:23:45.412 320     15689.38  411.16    52926.77  88888.00
2020-11-15 19:23:45.912 320     15689.38  411.16    52926.77  88888.00
2020-11-15 19:23:46.412 320     15689.46  411.17    52926.75  88888.00
2020-11-15 19:23:46.912 320     15689.43  411.13    52926.75  88888.00
2020-11-15 19:23:47.412 320     15689.46  411.13    52926.71  88888.00
2020-11-15 19:23:47.912 320     15689.47  411.14    52926.64  88888.00
2020-11-15 19:23:48.412 320     15689.48  411.10    52926.64  88888.00
2020-11-15 19:23:48.912 320     15689.48  411.12    52926.69  88888.00
2020-11-15 19:23:49.412 320     15689.47  411.14    52926.67  88888.00
2020-11-15 19:23:49.912 320     15689.47  411.14    52926.59  88888.00
2020-11-15 19:23:50.412 320     15689.45  411.13    52926.58  88888.00
2020-11-15 19:23:50.912 320     15689.45  411.13    52926.62  88888.00
2020-11-15 19:23:51.412 320     15689.39  411.12    52926.67  88888.00
2020-11-15 19:23:51.912 320     15689.45  411.09    52926.68  88888.00
2020-11-15 19:23:52.412 320     15689.46  411.12    52926.67  88888.00
2020-11-15 19:23:52.912 320     15689.48  411.13    52926.71  88888.00
2020-11-15 19:23:53.412 320     15689.46  411.12    52926.78  88888.00
2020-11-15 19:23:53.912 320     15689.46  411.10    52926.77  88888.00
2020-11-15 19:23:54.412 320     15689.54  411.13    52926.71  88888.00
2020-11-15 19:23:54.912 320     15689.57  411.13    52926.77  88888.00
2020-11-15 19:23:55.412 320     15689.57  411.09    52926.74  88888.00
2020-11-15 19:23:55.912 320     15689.56  411.12    52926.76  88888.00
2020-11-15 19:23:56.412 320     15689.56  411.12    52926.73  88888.00
2020-11-15 19:23:56.912 320     15689.54  411.12    52926.73  88888.00
2020-11-15 19:23:57.412 320     15689.51  411.16    52926.73  88888.00
2020-11-15 19:23:57.913 320     15689.52  411.13    52926.76  88888.00
2020-11-15 19:23:58.413 320     15689.54  411.09    52926.75  88888.00
2020-11-15 19:23:58.913 320     15689.56  411.09    52926.80  88888.00
2020-11-15 19:23:59.413 320     15689.56  411.10    52926.72  88888.00
2020-11-15 19:23:59.913 320     15689.58  411.13    52926.75  88888.00
2020-11-15 19:24:00.413 320     15689.66  411.15    52926.74  88888.00
2020-11-15 19:24:00.913 320     15689.66  411.16    52926.75  88888.00
2020-11-15 19:24:01.413 320     15689.65  411.15    52926.76  88888.00
2020-11-15 19:24:01.913 320     15689.66  411.18    52926.70  88888.00
2020-11-15 19:24:02.413 320     15689.70  411.17    52926.66  88888.00
2020-11-15 19:24:02.913 320     15689.74  411.15    52926.66  88888.00
2020-11-15 19:24:03.413 320     15689.75  411.16    52926.67  88888.00
2020-11-15 19:24:03.913 320     15689.75  411.15    52926.66  88888.00
2020-11-15 19:24:04.413 320     15689.77  411.12    52926.68  88888.00
2020-11-15 19:24:04.913 320     15689.74  411.13    52926.66  88888.00
2020-11-15 19:24:05.413 320     15689.70  411.12    52926.67  88888.00
2020-11-15 19:24:05.913 320     15689.73  411.15    52926.73  88888.00
2020-11-15 19:24:06.413 320     15689.72  411.16    52926.75  88888.00
2020-11-15 19:24:06.913 320     15689.83  411.13    52926.72  88888.00
2020-11-15 19:24:07.413 320     15689.85  411.12    52926.71  88888.00
2020-11-15 19:24:07.913 320     15689.82  411.15    52926.79  88888.00
2020-11-15 19:24:08.413 320     15689.79  411.18    52926.77  88888.00
2020-11-15 19:24:08.913 320     15689.79  411.20    52926.72  88888.00
2020-11-15 19:24:09.413 320     15689.82  411.18    52926.71  88888.00
2020-11-15 19:24:09.913 320     15689.87  411.20    52926.73  88888.00
2020-11-15 19:24:10.413 320     15689.83  411.20    52926.65  88888.00
2020-11-15 19:24:10.913 320     15689.80  411.13    52926.66  88888.00
2020-11-15 19:24:11.413 320     15689.86  411.18    52926.72  88888.00
2020-11-15 19:24:11.913 320     15689.85  411.20    52926.60  88888.00
2020-11-15 19:24:12.413 320     15689.82  411.20    52926.60  88888.00
2020-11-15 19:24:12.913 320     15689.84  411.18    52926.70  88888.00
2020-11-15 19:24:13.413 320     15689.80  411.22    52926.69  88888.00
2020-11-15 19:24:13.913 320     15689.86  411.18    52926.69  88888.00
2020-11-15 19:24:14.413 320     15689.85  411.21    52926.66  88888.00
2020-11-15 19:24:14.913 320     15689.85  411.22    52926.62  88888.00
2020-11-15 19:24:15.413 320     15689.92  411.17    52926.64  88888.00
2020-11-15 19:24:15.913 320     15689.94  411.16    52926.59  88888.00
2020-11-15 19:24:16.413 320     15689.88  411.17    52926.58  88888.00
2020-11-15 19:24:16.913 320     15689.85  411.21    52926.59  88888.00
2020-11-15 19:24:17.413 320     15689.85  411.24    52926.59  88888.00
2020-11-15 19:24:17.913 320     15689.85  411.26    52926.60  88888.00
2020-11-15 19:24:18.413 320     15689.88  411.25    52926.65  88888.00
2020-11-15 19:24:18.913 320     15689.91  411.24    52926.67  88888.00
2020-11-15 19:24:19.413 320     15689.91  411.21    52926.62  88888.00
2020-11-15 19:24:19.913 320     15689.89  411.18    52926.68  88888.00
2020-11-15 19:24:20.413 320     15689.93  411.21    52926.64  88888.00
2020-11-15 19:24:20.913 320     15689.92  411.20    52926.61  88888.00
2020-11-15 19:24:21.413 320     15689.96  411.22    52926.69  88888.00
2020-11-15 19:24:21.913 320     15689.96  411.20    52926.69  88888.00
2020-11-15 19:24:22.413 320     15690.03  411.18    52926.66  88888.00
2020-11-15 19:24:22.913 320     15690.04  411.22    52926.69  88888.00
2020-11-15 19:24:23.413 320     15690.01  411.24    52926.70  88888.00
2020-11-15 19:24:23.913 320     15689.98  411.22    52926.70  88888.00
2020-11-15 19:24:24.413 320     15690.01  411.24    52926.71  88888.00
2020-11-15 19:24:24.913 320     15690.02  411.25    52926.70  88888.00
2020-11-15 19:24:25.913 320     15690.02  411.23    52926.65  88888.00
2020-11-15 19:24:26.413 320     15690.05  411.23    52926.66  88888.00
2020-11-15 19:24:26.913 320     15690.03  411.23    52926.64  88888.00
2020-11-15 19:24:27.413 320     15690.00  411.26    52926.70  88888.00
2020-11-15 19:24:27.913 320     15690.04  411.27    52926.66  88888.00
2020-11-15 19:24:28.413 320     15690.09  411.32    52926.72  88888.00
2020-11-15 19:24:28.913 320     15690.10  411.29    52926.79  88888.00
2020-11-15 19:24:29.413 320     15690.12  411.24    52926.76  88888.00
2020-11-15 19:24:29.913 320     15690.18  411.24    52926.76  88888.00
2020-11-15 19:24:30.413 320     15690.14  411.22    52926.76  88888.00
2020-11-15 19:24:30.913 320     15690.09  411.24    52926.71  88888.00
2020-11-15 19:24:31.413 320     15690.10  411.24    52926.62  88888.00
2020-11-15 19:24:31.913 320     15690.06  411.22    52926.60  88888.00
2020-11-15 19:24:32.413 320     15690.01  411.25    52926.56  88888.00
2020-11-15 19:24:32.913 320     15690.11  411.26    52926.54  88888.00
2020-11-15 19:24:33.413 320     15690.14  411.25    52926.56  88888.00
2020-11-15 19:24:33.913 320     15690.16  411.25    52926.50  88888.00
2020-11-15 19:24:34.413 320     15690.21  411.24    52926.49  88888.00
2020-11-15 19:24:34.913 320     15690.15  411.24    52926.54  88888.00
2020-11-15 19:24:35.413 320     15690.19  411.22    52926.59  88888.00
2020-11-15 19:24:35.913 320     15690.21  411.21    52926.59  88888.00
2020-11-15 19:24:36.413 320     15690.23  411.20    52926.58  88888.00
2020-11-15 19:24:36.913 320     15690.23  411.21    52926.61  88888.00
2020-11-15 19:24:37.413 320     15690.24  411.25    52926.68  88888.00
2020-11-15 19:24:37.913 320     15690.23  411.24    52926.71  88888.00
2020-11-15 19:24:38.413 320     15690.19  411.22    52926.64  88888.00
2020-11-15 19:24:38.913 320     15690.18  411.23    52926.61  88888.00
2020-11-15 19:24:39.413 320     15690.20  411.23    52926.61  88888.00
2020-11-15 19:24:39.913 320     15690.19  411.22    52926.64  88888.00
2020-11-15 19:24:40.413 320     15690.16  411.25    52926.68  88888.00
2020-11-15 19:24:40.913 320     15690.18  411.25    52926.68  88888.00
2020-11-15 19:24:41.413 320     15690.19  411.25    52926.69  88888.00
2020-11-15 19:24:41.913 320     15690.21  411.23    52926.74  88888.00
2020-11-15 19:24:42.413 320     15690.23  411.22    52926.76  88888.00
2020-11-15 19:24:42.913 320     15690.22  411.25    52926.71  88888.00
2020-11-15 19:24:43.913 320     15690.20  411.27    52926.75  88888.00
2020-11-15 19:24:44.413 320     15690.23  411.24    52926.75  88888.00
2020-11-15 19:24:44.913 320     15690.27  411.23    52926.67  88888.00
2020-11-15 19:24:45.413 320     15690.28  411.23    52926.69  88888.00
2020-11-15 19:24:45.913 320     15690.28  411.21    52926.72  88888.00
2020-11-15 19:24:46.413 320     15690.28  411.24    52926.74  88888.00
2020-11-15 19:24:46.913 320     15690.29  411.30    52926.73  88888.00
2020-11-15 19:24:47.413 320     15690.30  411.25    52926.75  88888.00
2020-11-15 19:24:47.913 320     15690.28  411.25    52926.77  88888.00
2020-11-15 19:24:48.413 320     15690.28  411.26    52926.78  88888.00
2020-11-15 19:24:48.913 320     15690.31  411.29    52926.77  88888.00
2020-11-15 19:24:49.413 320     15690.32  411.31    52926.75  88888.00
2020-11-15 19:24:49.913 320     15690.27  411.24    52926.79  88888.00
2020-11-15 19:24:50.413 320     15690.28  411.24    52926.81  88888.00
2020-11-15 19:24:50.913 320     15690.30  411.25    52926.80  88888.00
2020-11-15 19:24:51.413 320     15690.34  411.25    52926.77  88888.00
2020-11-15 19:24:51.913 320     15690.31  411.24    52926.72  88888.00
2020-11-15 19:24:52.413 320     15690.31  411.23    52926.66  88888.00
2020-11-15 19:24:52.913 320     15690.30  411.22    52926.69  88888.00
2020-11-15 19:24:53.413 320     15690.23  411.24    52926.66  88888.00
2020-11-15 19:24:53.913 320     15690.23  411.22    52926.58  88888.00
2020-11-15 19:24:54.413 320     15690.24  411.22    52926.65  88888.00
2020-11-15 19:24:54.913 320     15690.28  411.24    52926.71  88888.00
2020-11-15 19:24:55.413 320     15690.24  411.31    52926.74  88888.00
2020-11-15 19:24:55.913 320     15690.31  411.29    52926.75  88888.00
2020-11-15 19:24:56.413 320     15690.28  411.25    52926.71  88888.00
2020-11-15 19:24:56.913 320     15690.28  411.24    52926.69  88888.00
2020-11-15 19:24:57.413 320     15690.33  411.22    52926.68  88888.00
2020-11-15 19:24:57.913 320     15690.30  411.27    52926.64  88888.00
2020-11-15 19:24:58.413 320     15690.36  411.31    52926.66  88888.00
2020-11-15 19:24:58.913 320     15690.33  411.33    52926.66  88888.00
2020-11-15 19:24:59.413 320     15690.33  411.30    52926.66  88888.00
2020-11-15 19:24:59.913 320     15690.31  411.27    52926.66  88888.00
2020-11-15 19:25:00.413 320     15690.25  411.25    52926.69  88888.00
2020-11-15 19:25:00.913 320     15690.27  411.25    52926.70  88888.00
2020-11-15 19:25:01.413 320     15690.30  411.25    52926.71  88888.00
2020-11-15 19:25:01.913 320     15690.31  411.21    52926.76  88888.00
2020-11-15 19:25:02.413 320     15690.31  411.22    52926.76  88888.00
2020-11-15 19:25:02.913 320     15690.32  411.21    52926.78  88888.00
2020-11-15 19:25:03.413 320     15690.33  411.18    52926.80  88888.00
2020-11-15 19:25:03.913 320     15690.29  411.18    52926.78  88888.00
2020-11-15 19:25:04.413 320     15690.30  411.17    52926.85  88888.00
2020-11-15 19:25:04.913 320     15690.30  411.18    52926.80  88888.00
2020-11-15 19:25:05.413 320     15690.31  411.16    52926.82  88888.00
2020-11-15 19:25:05.913 320     15690.32  411.20    52926.85  88888.00
2020-11-15 19:25:06.413 320     15690.29  411.23    52926.80  88888.00
2020-11-15 19:25:07.413 320     15690.34  411.22    52926.85  88888.00
2020-11-15 19:25:07.913 320     15690.34  411.22    52926.85  88888.00
2020-11-15 19:25:08.413 320     15690.34  411.20    52926.90  88888.00
2020-11-15 19:25:08.913 320     15690.32  411.16    52926.88  88888.00
2020-11-15 19:25:09.413 320     15690.29  411.15    52926.90  88888.00
2020-11-15 19:25:09.913 320     15690.27  411.16    52926.87  88888.00
2020-11-15 19:25:10.413 320     15690.30  411.14    52926.86  88888.00
2020-11-15 19:25:10.913 320     15690.27  411.17    52926.91  88888.00
2020-11-15 19:25:11.413 320     15690.32  411.16    52926.96  88888.00
2020-11-15 19:25:11.913 320     15690.39  411.17    52926.97  88888.00
2020-11-15 19:25:12.413 320     15690.32  411.20    52926.95  88888.00
2020-11-15 19:25:12.913 320     15690.31  411.21    52926.92  88888.00
2020-11-15 19:25:13.413 320     15690.28  411.18    52926.84  88888.00
2020-11-15 19:25:13.913 320     15690.27  411.16    52926.87  88888.00
2020-11-15 19:25:14.413 320     15690.30  411.12    52926.89  88888.00
2020-11-15 19:25:14.913 320     15690.33  411.12    52926.87  88888.00
2020-11-15 19:25:15.413 320     15690.31  411.14    52926.84  88888.00
2020-11-15 19:25:15.913 320     15690.30  411.17    52926.87  88888.00
2020-11-15 19:25:16.413 320     15690.31  411.20    52926.87  88888.00
2020-11-15 19:25:16.913 320     15690.32  411.22    52926.81  88888.00
2020-11-15 19:25:17.413 320     15690.29  411.17    52926.78  88888.00
2020-11-15 19:25:17.913 320     15690.28  411.18    52926.82  88888.00
2020-11-15 19:25:18.413 320     15690.33  411.18    52926.87  88888.00
2020-11-15 19:25:18.913 320     15690.40  411.23    52926.91  88888.00
2020-11-15 19:25:19.413 320     15690.38  411.25    52926.93  88888.00
2020-11-15 19:25:19.913 320     15690.34  411.27    52926.94  88888.00
2020-11-15 19:25:20.413 320     15690.38  411.29    52926.97  88888.00
2020-11-15 19:25:20.913 320     15690.41  411.30    52926.98  88888.00
2020-11-15 19:25:21.413 320     15690.45  411.31    52926.94  88888.00
2020-11-15 19:25:21.913 320     15690.45  411.30    52926.96  88888.00
2020-11-15 19:25:22.413 320     15690.42  411.27    52926.97  88888.00
2020-11-15 19:25:22.913 320     15690.43  411.29    52927.04  88888.00
2020-11-15 19:25:23.413 320     15690.43  411.29    52927.00  88888.00
2020-11-15 19:25:23.913 320     15690.47  411.27    52926.93  88888.00
2020-11-15 19:25:24.413 320     15690.47  411.30    52926.87  88888.00
2020-11-15 19:25:24.913 320     15690.47  411.31    52926.90  88888.00
2020-11-15 19:25:25.413 320     15690.45  411.29    52926.92  88888.00
2020-11-15 19:25:25.913 320     15690.43  411.26    52926.98  88888.00
2020-11-15 19:25:26.413 320     15690.47  411.29    52927.05  88888.00
2020-11-15 19:25:26.913 320     15690.46  411.29    52927.05  88888.00
2020-11-15 19:25:27.413 320     15690.48  411.26    52927.00  88888.00
2020-11-15 19:25:27.913 320     15690.49  411.31    52927.00  88888.00
2020-11-15 19:25:28.413 320     15690.49  411.32    52926.93  88888.00
2020-11-15 19:25:28.913 320     15690.51  411.29    52926.89  88888.00
2020-11-15 19:25:29.413 320     15690.51  411.32    52926.92  88888.00
2020-11-15 19:25:29.913 320     15690.54  411.38    52926.93  88888.00
2020-11-15 19:25:30.413 320     15690.56  411.40    52926.85  88888.00
2020-11-15 19:25:30.913 320     15690.51  411.34    52926.82  88888.00
2020-11-15 19:25:31.413 320     15690.55  411.34    52926.84  88888.00
2020-11-15 19:25:31.913 320     15690.58  411.32    52926.86  88888.00
2020-11-15 19:25:32.413 320     15690.55  411.32    52926.87  88888.00
2020-11-15 19:25:32.913 320     15690.56  411.35    52926.89  88888.00
2020-11-15 19:25:33.413 320     15690.61  411.35    52926.90  88888.00
2020-11-15 19:25:33.913 320     15690.59  411.36    52926.81  88888.00
2020-11-15 19:25:34.413 320     15690.59  411.38    52926.81  88888.00
2020-11-15 19:25:34.913 320     15690.59  411.40    52926.85  88888.00
2020-11-15 19:25:35.413 320     15690.56  411.41    52926.87  88888.00
2020-11-15 19:25:35.913 320     15690.58  411.42    52926.92  88888.00
2020-11-15 19:25:36.413 320     15690.60  411.42    52926.92  88888.00
2020-11-15 19:25:36.913 320     15690.60  411.40    52926.95  88888.00
2020-11-15 19:25:37.413 320     15690.57  411.41    52926.98  88888.00
2020-11-15 19:25:37.913 320     15690.60  411.40    52927.07  88888.00
2020-11-15 19:25:38.413 320     15690.67  411.40    52927.02  88888.00
2020-11-15 19:25:38.913 320     15690.68  411.40    52926.97  88888.00
2020-11-15 19:25:39.413 320     15690.67  411.36    52926.97  88888.00
2020-11-15 19:25:39.913 320     15690.68  411.36    52926.97  88888.00
2020-11-15 19:25:40.413 320     15690.66  411.39    52926.97  88888.00
2020-11-15 19:25:40.913 320     15690.64  411.40    52926.95  88888.00
2020-11-15 19:25:41.413 320     15690.67  411.43    52926.98  88888.00
2020-11-15 19:25:41.913 320     15690.60  411.40    52927.02  88888.00
2020-11-15 19:25:42.413 320     15690.58  411.40    52927.00  88888.00
2020-11-15 19:25:42.913 320     15690.58  411.36    52926.95  88888.00
2020-11-15 19:25:43.413 320     15690.61  411.36    52926.95  88888.00
2020-11-15 19:25:43.913 320     15690.64  411.36    52926.96  88888.00
2020-11-15 19:25:44.413 320     15690.58  411.33    52926.99  88888.00
2020-11-15 19:25:44.913 320     15690.61  411.34    52927.04  88888.00
2020-11-15 19:25:45.413 320     15690.59  411.39    52927.05  88888.00
2020-11-15 19:25:45.913 320     15690.60  411.40    52927.04  88888.00
2020-11-15 19:25:46.413 320     15690.64  411.42    52927.06  88888.00
2020-11-15 19:25:46.913 320     15690.66  411.41    52927.01  88888.00
2020-11-15 19:25:47.413 320     15690.65  411.39    52927.01  88888.00
2020-11-15 19:25:47.913 320     15690.68  411.39    52927.05  88888.00
2020-11-15 19:25:48.913 320     15690.63  411.41    52927.07  88888.00
2020-11-15 19:25:49.413 320     15690.61  411.42    52927.04  88888.00
2020-11-15 19:25:49.913 320     15690.67  411.44    52927.00  88888.00
2020-11-15 19:25:50.413 320     15690.69  411.41    52927.02  88888.00
2020-11-15 19:25:50.913 320     15690.66  411.35    52927.04  88888.00
2020-11-15 19:25:51.413 320     15690.65  411.34    52926.99  88888.00
2020-11-15 19:25:51.913 320     15690.63  411.34    52926.95  88888.00
2020-11-15 19:25:52.413 320     15690.59  411.33    52927.00  88888.00
2020-11-15 19:25:52.913 320     15690.57  411.33    52927.07  88888.00
2020-11-15 19:25:53.413 320     15690.61  411.33    52927.11  88888.00
2020-11-15 19:25:53.913 320     15690.67  411.35    52927.10  88888.00
2020-11-15 19:25:54.413 320     15690.66  411.38    52927.05  88888.00
2020-11-15 19:25:54.913 320     15690.61  411.39    52927.06  88888.00
2020-11-15 19:25:55.413 320     15690.61  411.41    52927.07  88888.00
2020-11-15 19:25:55.913 320     15690.64  411.43    52927.04  88888.00
2020-11-15 19:25:56.413 320     15690.68  411.42    52927.04  88888.00
2020-11-15 19:25:56.913 320     15690.68  411.43    52927.05  88888.00
2020-11-15 19:25:57.413 320     15690.67  411.47    52927.01  88888.00
2020-11-15 19:25:57.913 320     15690.69  411.50    52927.04  88888.00
2020-11-15 19:25:58.413 320     15690.68  411.46    52927.08  88888.00
2020-11-15 19:25:58.913 320     15690.65  411.39    52927.01  88888.00
2020-11-15 19:25:59.413 320     15690.59  411.32    52926.91  88888.00
2020-11-15 19:25:59.913 320     15690.61  411.27    52926.95  88888.00
2020-11-15 19:26:00.413 320     15690.67  411.34    52926.99  88888.00
2020-11-15 19:26:00.913 320     15690.68  411.39    52927.04  88888.00
2020-11-15 19:26:01.413 320     15690.67  411.35    52927.04  88888.00
2020-11-15 19:26:01.913 320     15690.64  411.33    52927.01  88888.00
2020-11-15 19:26:02.413 320     15690.65  411.33    52927.04  88888.00
2020-11-15 19:26:02.913 320     15690.67  411.39    52927.06  88888.00
2020-11-15 19:26:03.413 320     15690.65  411.39    52927.08  88888.00
2020-11-15 19:26:03.913 320     15690.66  411.40    52927.11  88888.00
2020-11-15 19:26:04.413 320     15690.69  411.42    52927.09  88888.00
2020-11-15 19:26:04.913 320     15690.68  411.43    52927.04  88888.00
2020-11-15 19:26:05.413 320     15690.70  411.36    52927.04  88888.00
2020-11-15 19:26:05.913 320     15690.73  411.31    52927.01  88888.00
2020-11-15 19:26:06.913 320     15690.70  411.35    52927.09  88888.00
2020-11-15 19:26:07.413 320     15690.73  411.33    52927.05  88888.00
2020-11-15 19:26:07.913 320     15690.69  411.38    52927.02  88888.00
2020-11-15 19:26:08.413 320     15690.65  411.39    52927.06  88888.00
2020-11-15 19:26:08.913 320     15690.68  411.40    52927.12  88888.00
2020-11-15 19:26:09.413 320     15690.72  411.35    52927.07  88888.00
2020-11-15 19:26:09.913 320     15690.74  411.35    52927.00  88888.00
2020-11-15 19:26:10.413 320     15690.70  411.35    52926.97  88888.00
2020-11-15 19:26:10.913 320     15690.70  411.30    52926.93  88888.00
2020-11-15 19:26:11.413 320     15690.65  411.29    52926.95  88888.00
2020-11-15 19:26:11.913 320     15690.55  411.29    52927.00  88888.00
2020-11-15 19:26:12.413 320     15690.58  411.31    52927.01  88888.00
2020-11-15 19:26:12.913 320     15690.64  411.35    52927.02  88888.00
2020-11-15 19:26:13.413 320     15690.69  411.38    52927.00  88888.00
2020-11-15 19:26:13.913 320     15690.72  411.36    52926.96  88888.00
2020-11-15 19:26:14.413 320     15690.68  411.39    52927.00  88888.00
2020-11-15 19:26:14.913 320     15690.72  411.40    52926.99  88888.00
2020-11-15 19:26:15.413 320     15690.67  411.36    52927.04  88888.00
2020-11-15 19:26:15.913 320     15690.65  411.36    52927.07  88888.00
2020-11-15 19:26:16.413 320     15690.68  411.39    52927.11  88888.00
2020-11-15 19:26:16.913 320     15690.65  411.35    52927.04  88888.00
2020-11-15 19:26:17.413 320     15690.68  411.36    52926.97  88888.00
2020-11-15 19:26:17.913 320     15690.70  411.36    52926.95  88888.00
2020-11-15 19:26:18.413 320     15690.70  411.35    52926.92  88888.00
2020-11-15 19:26:18.913 320     15690.72  411.36    52926.90  88888.00
2020-11-15 19:26:19.413 320     15690.70  411.32    52926.97  88888.00
2020-11-15 19:26:20.413 320     15690.74  411.32    52927.01  88888.00
2020-11-15 19:26:20.913 320     15690.75  411.32    52927.02  88888.00
2020-11-15 19:26:21.413 320     15690.74  411.31    52927.02  88888.00
2020-11-15 19:26:21.913 320     15690.76  411.27    52926.99  88888.00
2020-11-15 19:26:22.413 320     15690.74  411.30    52927.06  88888.00
2020-11-15 19:26:22.913 320     15690.77  411.31    52927.05  88888.00
2020-11-15 19:26:23.413 320     15690.77  411.29    52926.99  88888.00
2020-11-15 19:26:23.913 320     15690.72  411.30    52926.99  88888.00
2020-11-15 19:26:24.413 320     15690.69  411.33    52926.98  88888.00
2020-11-15 19:26:24.913 320     15690.70  411.31    52927.00  88888.00
2020-11-15 19:26:25.413 320     15690.77  411.31    52927.01  88888.00
2020-11-15 19:26:25.913 320     15690.75  411.30    52927.01  88888.00
2020-11-15 19:26:26.413 320     15690.72  411.33    52926.92  88888.00
2020-11-15 19:26:26.913 320     15690.69  411.33    52926.89  88888.00
2020-11-15 19:26:27.413 320     15690.65  411.35    52926.93  88888.00
2020-11-15 19:26:27.913 320     15690.67  411.35    52926.96  88888.00
2020-11-15 19:26:28.413 320     15690.70  411.34    52926.97  88888.00
2020-11-15 19:26:28.913 320     15690.73  411.38    52926.95  88888.00
2020-11-15 19:26:29.413 320     15690.72  411.35    52926.98  88888.00
2020-11-15 19:26:30.413 320     15690.79  411.36    52926.99  88888.00
2020-11-15 19:26:30.913 320     15690.77  411.34    52926.93  88888.00
2020-11-15 19:26:31.413 320     15690.75  411.40    52926.94  88888.00
2020-11-15 19:26:31.913 320     15690.77  411.38    52926.98  88888.00
2020-11-15 19:26:32.413 320     15690.77  411.31    52926.98  88888.00
2020-11-15 19:26:32.913 320     15690.77  411.33    52926.91  88888.00
2020-11-15 19:26:33.413 320     15690.79  411.32    52926.92  88888.00
2020-11-15 19:26:33.913 320     15690.79  411.31    52926.97  88888.00
2020-11-15 19:26:34.413 320     15690.81  411.34    52927.00  88888.00
2020-11-15 19:26:34.913 320     15690.82  411.39    52927.01  88888.00
2020-11-15 19:26:35.413 320     15690.82  411.36    52927.01  88888.00
2020-11-15 19:26:35.913 320     15690.83  411.35    52927.05  88888.00
2020-11-15 19:26:36.413 320     15690.84  411.39    52927.08  88888.00
2020-11-15 19:26:36.913 320     15690.88  411.43    52927.11  88888.00
2020-11-15 19:26:37.413 320     15690.84  411.47    52927.02  88888.00
2020-11-15 19:26:37.913 320     15690.79  411.43    52927.09  88888.00
2020-11-15 19:26:38.413 320     15690.79  411.41    52927.06  88888.00
2020-11-15 19:26:38.913 320     15690.78  411.48    52927.09  88888.00
2020-11-15 19:26:39.413 320     15690.79  411.46    52927.08  88888.00
2020-11-15 19:26:39.913 320     15690.77  411.48    52927.11  88888.00
2020-11-15 19:26:40.413 320     15690.72  411.44    52927.08  88888.00
2020-11-15 19:26:40.913 320     15690.70  411.42    52927.04  88888.00
2020-11-15 19:26:41.413 320     15690.79  411.44    52927.06  88888.00
2020-11-15 19:26:41.913 320     15690.88  411.44    52927.00  88888.00
2020-11-15 19:26:42.413 320     15690.91  411.44    52927.01  88888.00
2020-11-15 19:26:42.913 320     15690.88  411.44    52927.06  88888.00
2020-11-15 19:26:43.413 320     15690.83  411.46    52927.07  88888.00
2020-11-15 19:26:43.913 320     15690.79  411.47    52927.08  88888.00
2020-11-15 19:26:44.413 320     15690.79  411.44    52927.13  88888.00
2020-11-15 19:26:44.913 320     15690.83  411.42    52927.11  88888.00
2020-11-15 19:26:45.413 320     15690.91  411.43    52927.17  88888.00
2020-11-15 19:26:45.913 320     15690.91  411.48    52927.16  88888.00
2020-11-15 19:26:46.413 320     15690.79  411.49    52927.09  88888.00
2020-11-15 19:26:46.913 320     15690.74  411.49    52927.02  88888.00
2020-11-15 19:26:47.413 320     15690.77  411.46    52926.99  88888.00
2020-11-15 19:26:47.913 320     15690.75  411.44    52927.00  88888.00
2020-11-15 19:26:48.413 320     15690.76  411.46    52926.99  88888.00
2020-11-15 19:26:48.913 320     15690.75  411.47    52926.96  88888.00
2020-11-15 19:26:49.413 320     15690.76  411.43    52927.02  88888.00
2020-11-15 19:26:49.913 320     15690.74  411.43    52927.06  88888.00
2020-11-15 19:26:50.413 320     15690.76  411.44    52927.01  88888.00
2020-11-15 19:26:50.913 320     15690.77  411.44    52927.07  88888.00
2020-11-15 19:26:51.413 320     15690.77  411.47    52927.02  88888.00
2020-11-15 19:26:51.913 320     15690.77  411.48    52927.02  88888.00
2020-11-15 19:26:52.413 320     15690.81  411.48    52927.00  88888.00
2020-11-15 19:26:52.913 320     15690.83  411.49    52926.96  88888.00
2020-11-15 19:26:53.413 320     15690.81  411.48    52926.99  88888.00
2020-11-15 19:26:53.913 320     15690.78  411.46    52926.97  88888.00
2020-11-15 19:26:54.413 320     15690.83  411.43    52927.01  88888.00
2020-11-15 19:26:54.913 320     15690.78  411.44    52927.06  88888.00
2020-11-15 19:26:55.413 320     15690.78  411.48    52927.06  88888.00
2020-11-15 19:26:55.913 320     15690.73  411.47    52927.06  88888.00
2020-11-15 19:26:56.413 320     15690.74  411.47    52927.06  88888.00
2020-11-15 19:26:56.913 320     15690.81  411.49    52927.05  88888.00
2020-11-15 19:26:57.413 320     15690.83  411.52    52927.09  88888.00
2020-11-15 19:26:57.913 320     15690.84  411.50    52927.08  88888.00
2020-11-15 19:26:58.413 320     15690.77  411.49    52927.07  88888.00
2020-11-15 19:26:58.913 320     15690.74  411.49    52927.06  88888.00
2020-11-15 19:26:59.413 320     15690.74  411.48    52927.06  88888.00
2020-11-15 19:26:59.913 320     15690.75  411.51    52927.00  88888.00
2020-11-15 19:27:00.413 320     15690.75  411.50    52927.06  88888.00
2020-11-15 19:27:00.913 320     15690.75  411.48    52927.08  88888.00
2020-11-15 19:27:01.413 320     15690.69  411.49    52927.07  88888.00
2020-11-15 19:27:01.913 320     15690.68  411.48    52927.05  88888.00
2020-11-15 19:27:02.413 320     15690.72  411.50    52927.04  88888.00
2020-11-15 19:27:02.913 320     15690.78  411.53    52927.04  88888.00
2020-11-15 19:27:03.413 320     15690.77  411.53    52927.06  88888.00
2020-11-15 19:27:03.913 320     15690.75  411.51    52927.05  88888.00
2020-11-15 19:27:04.413 320     15690.74  411.50    52927.01  88888.00
2020-11-15 19:27:04.913 320     15690.77  411.49    52927.01  88888.00
2020-11-15 19:27:05.413 320     15690.79  411.50    52927.01  88888.00
2020-11-15 19:27:05.913 320     15690.76  411.50    52926.97  88888.00
2020-11-15 19:27:06.413 320     15690.77  411.49    52927.00  88888.00
2020-11-15 19:27:06.913 320     15690.76  411.50    52927.01  88888.00
2020-11-15 19:27:07.413 320     15690.72  411.49    52927.01  88888.00
2020-11-15 19:27:07.913 320     15690.68  411.48    52927.05  88888.00
2020-11-15 19:27:08.413 320     15690.72  411.47    52926.99  88888.00
2020-11-15 19:27:08.913 320     15690.77  411.48    52926.99  88888.00
2020-11-15 19:27:09.413 320     15690.78  411.49    52926.97  88888.00
2020-11-15 19:27:09.913 320     15690.75  411.50    52926.98  88888.00
2020-11-15 19:27:10.413 320     15690.79  411.53    52927.00  88888.00
2020-11-15 19:27:10.913 320     15690.82  411.52    52926.99  88888.00
2020-11-15 19:27:11.913 320     15690.81  411.51    52927.02  88888.00
2020-11-15 19:27:12.413 320     15690.76  411.51    52927.02  88888.00
2020-11-15 19:27:12.913 320     15690.74  411.55    52926.99  88888.00
2020-11-15 19:27:13.413 320     15690.79  411.51    52927.01  88888.00
2020-11-15 19:27:13.913 320     15690.79  411.49    52927.07  88888.00
2020-11-15 19:27:14.413 320     15690.79  411.49    52927.04  88888.00
2020-11-15 19:27:14.913 320     15690.83  411.48    52927.00  88888.00
2020-11-15 19:27:15.413 320     15690.83  411.48    52927.00  88888.00
2020-11-15 19:27:15.913 320     15690.83  411.51    52927.00  88888.00
2020-11-15 19:27:16.413 320     15690.83  411.56    52926.97  88888.00
2020-11-15 19:27:16.913 320     15690.83  411.55    52926.98  88888.00
2020-11-15 19:27:17.413 320     15690.78  411.53    52926.97  88888.00
2020-11-15 19:27:17.913 320     15690.79  411.55    52927.00  88888.00
2020-11-15 19:27:18.413 320     15690.81  411.55    52927.05  88888.00
2020-11-15 19:27:18.913 320     15690.82  411.51    52927.05  88888.00
2020-11-15 19:27:19.913 320     15690.86  411.50    52927.08  88888.00
2020-11-15 19:27:20.413 320     15690.81  411.49    52927.09  88888.00
2020-11-15 19:27:20.913 320     15690.82  411.53    52927.09  88888.00
2020-11-15 19:27:21.413 320     15690.83  411.61    52927.08  88888.00
2020-11-15 19:27:21.913 320     15690.81  411.66    52927.07  88888.00
2020-11-15 19:27:22.413 320     15690.86  411.61    52927.06  88888.00
2020-11-15 19:27:22.913 320     15690.79  411.58    52927.09  88888.00
2020-11-15 19:27:23.413 320     15690.79  411.57    52927.07  88888.00
2020-11-15 19:27:23.913 320     15690.78  411.57    52927.08  88888.00
2020-11-15 19:27:24.413 320     15690.79  411.56    52927.08  88888.00
2020-11-15 19:27:24.913 320     15690.81  411.58    52927.11  88888.00
2020-11-15 19:27:25.413 320     15690.77  411.58    52927.14  88888.00
2020-11-15 19:27:25.913 320     15690.77  411.57    52927.12  88888.00
2020-11-15 19:27:26.413 320     15690.76  411.59    52927.09  88888.00
2020-11-15 19:27:26.913 320     15690.77  411.60    52927.08  88888.00
2020-11-15 19:27:27.413 320     15690.77  411.60    52927.11  88888.00
2020-11-15 19:27:27.913 320     15690.77  411.59    52927.06  88888.00
2020-11-15 19:27:28.413 320     15690.76  411.61    52927.04  88888.00
2020-11-15 19:27:28.913 320     15690.75  411.59    52927.02  88888.00
2020-11-15 19:27:29.913 320     15690.77  411.59    52927.02  88888.00
2020-11-15 19:27:30.413 320     15690.77  411.57    52927.09  88888.00
2020-11-15 19:27:30.913 320     15690.79  411.59    52927.09  88888.00
2020-11-15 19:27:31.413 320     15690.79  411.58    52927.14  88888.00
2020-11-15 19:27:31.913 320     15690.78  411.58    52927.18  88888.00
2020-11-15 19:27:32.413 320     15690.75  411.60    52927.17  88888.00
2020-11-15 19:27:32.913 320     15690.79  411.63    52927.16  88888.00
2020-11-15 19:27:33.413 320     15690.78  411.61    52927.20  88888.00
2020-11-15 19:27:33.913 320     15690.75  411.59    52927.16  88888.00
2020-11-15 19:27:34.413 320     15690.75  411.60    52927.18  88888.00
2020-11-15 19:27:34.913 320     15690.73  411.60    52927.19  88888.00
2020-11-15 19:27:35.413 320     15690.77  411.60    52927.16  88888.00
2020-11-15 19:27:35.913 320     15690.76  411.63    52927.14  88888.00
2020-11-15 19:27:36.413 320     15690.73  411.61    52927.14  88888.00
2020-11-15 19:27:36.913 320     15690.72  411.57    52927.12  88888.00
2020-11-15 19:27:37.413 320     15690.69  411.59    52927.11  88888.00
2020-11-15 19:27:37.913 320     15690.70  411.58    52927.17  88888.00
2020-11-15 19:27:38.413 320     15690.74  411.55    52927.17  88888.00
2020-11-15 19:27:38.913 320     15690.79  411.59    52927.17  88888.00
2020-11-15 19:27:39.413 320     15690.79  411.63    52927.20  88888.00
2020-11-15 19:27:39.913 320     15690.86  411.61    52927.17  88888.00
2020-11-15 19:27:40.413 320     15690.85  411.61    52927.19  88888.00
2020-11-15 19:27:40.913 320     15690.81  411.60    52927.21  88888.00
2020-11-15 19:27:41.413 320     15690.79  411.58    52927.25  88888.00
2020-11-15 19:27:41.913 320     15690.79  411.57    52927.18  88888.00
2020-11-15 19:27:42.413 320     15690.83  411.61    52927.19  88888.00
2020-11-15 19:27:42.913 320     15690.85  411.67    52927.21  88888.00
2020-11-15 19:27:43.413 320     15690.85  411.67    52927.16  88888.00
2020-11-15 19:27:43.913 320     15690.78  411.68    52927.08  88888.00
2020-11-15 19:27:44.413 320     15690.81  411.72    52927.02  88888.00
2020-11-15 19:27:44.913 320     15690.88  411.68    52928.72  88888.00
2020-11-15 19:27:45.413 320     15690.92  411.67    52929.75  88888.00
2020-11-15 19:27:45.913 320     15690.93  411.67    52929.40  88888.00
2020-11-15 19:27:46.413 320     15690.94  411.69    52929.01  88888.00
2020-11-15 19:27:46.913 320     15690.85  411.72    52928.63  88888.00
2020-11-15 19:27:47.413 320     15690.81  411.70    52928.31  88888.00
2020-11-15 19:27:47.913 320     15690.77  411.72    52928.08  88888.00
2020-11-15 19:27:48.413 320     15690.78  411.75    52927.87  88888.00
2020-11-15 19:27:48.913 320     15690.78  411.69    52927.71  88888.00
2020-11-15 19:27:49.413 320     15690.73  411.68    52927.54  88888.00
2020-11-15 19:27:49.913 320     15690.73  411.68    52927.39  88888.00
2020-11-15 19:27:50.413 320     15690.70  411.68    52927.33  88888.00
2020-11-15 19:27:50.913 320     15690.72  411.67    52927.26  88888.00
2020-11-15 19:27:51.413 320     15690.75  411.64    52927.21  88888.00
2020-11-15 19:27:51.913 320     15690.76  411.61    52927.20  88888.00
2020-11-15 19:27:52.413 320     15690.78  411.61    52927.17  88888.00
2020-11-15 19:27:53.413 320     15690.79  411.64    52927.11  88888.00
2020-11-15 19:27:53.913 320     15690.81  411.60    52927.10  88888.00
2020-11-15 19:27:54.413 320     15690.78  411.59    52927.10  88888.00
2020-11-15 19:27:54.913 320     15690.77  411.59    52927.06  88888.00
2020-11-15 19:27:55.413 320     15690.78  411.61    52927.00  88888.00
2020-11-15 19:27:55.913 320     15690.81  411.67    52927.00  88888.00
2020-11-15 19:27:56.413 320     15690.82  411.66    52926.98  88888.00
2020-11-15 19:27:56.913 320     15690.79  411.65    52927.00  88888.00
2020-11-15 19:27:57.413 320     15690.83  411.65    52926.97  88888.00
2020-11-15 19:27:57.913 320     15690.86  411.61    52926.95  88888.00
2020-11-15 19:27:58.413 320     15690.84  411.60    52926.92  88888.00
2020-11-15 19:27:58.913 320     15690.85  411.61    52926.90  88888.00
2020-11-15 19:27:59.413 320     15690.88  411.57    52926.95  88888.00
2020-11-15 19:27:59.913 320     15690.91  411.58    52926.91  88888.00
2020-11-15 19:28:00.413 320     15690.92  411.59    52926.93  88888.00
2020-11-15 19:28:00.913 320     15690.90  411.59    52926.96  88888.00
2020-11-15 19:28:01.413 320     15690.88  411.58    52926.90  88888.00
2020-11-15 19:28:01.913 320     15690.91  411.61    52926.87  88888.00
2020-11-15 19:28:02.413 320     15690.91  411.63    52926.95  88888.00
2020-11-15 19:28:02.913 320     15690.87  411.61    52926.98  88888.00
2020-11-15 19:28:03.413 320     15690.85  411.66    52927.02  88888.00
2020-11-15 19:28:03.913 320     15690.88  411.66    52927.08  88888.00
2020-11-15 19:28:04.413 320     15690.88  411.65    52927.06  88888.00
2020-11-15 19:28:04.913 320     15690.92  411.60    52926.99  88888.00
2020-11-15 19:28:05.413 320     15690.90  411.60    52926.99  88888.00
2020-11-15 19:28:05.913 320     15690.91  411.63    52927.00  88888.00
2020-11-15 19:28:06.413 320     15690.88  411.59    52926.99  88888.00
2020-11-15 19:28:06.913 320     15690.90  411.61    52926.93  88888.00
2020-11-15 19:28:07.413 320     15690.93  411.65    52926.93  88888.00
2020-11-15 19:28:07.913 320     15690.92  411.61    52926.94  88888.00
2020-11-15 19:28:08.413 320     15690.92  411.63    52926.96  88888.00
2020-11-15 19:28:08.913 320     15690.95  411.61    52926.99  88888.00
2020-11-15 19:28:09.413 320     15690.92  411.59    52926.94  88888.00
2020-11-15 19:28:09.913 320     15690.90  411.61    52926.96  88888.00
2020-11-15 19:28:10.413 320     15690.91  411.66    52926.93  88888.00
2020-11-15 19:28:10.913 320     15690.85  411.65    52926.89  88888.00
2020-11-15 19:28:11.413 320     15690.81  411.67    52926.93  88888.00
2020-11-15 19:28:11.913 320     15690.84  411.69    52926.97  88888.00
2020-11-15 19:28:12.404 320     15690.91  411.67    52926.94  88888.00
2020-11-15 19:28:12.904 320     15690.88  411.65    52927.00  88888.00
2020-11-15 19:28:13.404 320     15690.90  411.64    52926.96  88888.00
2020-11-15 19:28:13.904 320     15690.88  411.66    52926.98  88888.00
2020-11-15 19:28:14.404 320     15690.91  411.65    52927.07  88888.00
2020-11-15 19:28:14.904 320     15690.91  411.64    52927.08  88888.00
2020-11-15 19:28:15.404 320     15690.91  411.61    52927.06  88888.00
2020-11-15 19:28:15.904 320     15690.92  411.63    52927.07  88888.00
2020-11-15 19:28:16.404 320     15690.90  411.65    52927.07  88888.00
2020-11-15 19:28:16.904 320     15690.94  411.63    52927.06  88888.00
2020-11-15 19:28:17.404 320     15690.94  411.61    52927.06  88888.00
2020-11-15 19:28:17.904 320     15690.96  411.59    52927.08  88888.00
2020-11-15 19:28:18.404 320     15690.96  411.61    52927.05  88888.00
2020-11-15 19:28:18.904 320     15690.94  411.63    52927.00  88888.00
2020-11-15 19:28:19.404 320     15690.97  411.67    52926.91  88888.00
2020-11-15 19:28:19.904 320     15690.97  411.68    52926.88  88888.00
2020-11-15 19:28:20.404 320     15690.97  411.66    52926.88  88888.00
2020-11-15 19:28:20.904 320     15691.04  411.65    52926.86  88888.00
2020-11-15 19:28:21.404 320     15691.03  411.66    52926.84  88888.00
2020-11-15 19:28:21.904 320     15691.03  411.66    52926.93  88888.00
2020-11-15 19:28:22.404 320     15690.99  411.66    52926.93  88888.00
2020-11-15 19:28:22.904 320     15691.04  411.61    52926.93  88888.00
2020-11-15 19:28:23.404 320     15691.08  411.60    52926.92  88888.00
2020-11-15 19:28:23.904 320     15691.12  411.60    52926.92  88888.00
2020-11-15 19:28:24.404 320     15691.14  411.61    52926.89  88888.00
2020-11-15 19:28:24.904 320     15691.15  411.61    52926.87  88888.00
2020-11-15 19:28:25.404 320     15691.12  411.59    52926.81  88888.00
2020-11-15 19:28:25.904 320     15691.11  411.58    52926.85  88888.00
2020-11-15 19:28:26.404 320     15691.09  411.61    52926.84  88888.00
2020-11-15 19:28:26.904 320     15691.06  411.56    52926.86  88888.00
2020-11-15 19:28:27.404 320     15691.08  411.53    52926.84  88888.00
2020-11-15 19:28:27.904 320     15691.12  411.55    52926.79  88888.00
2020-11-15 19:28:28.404 320     15691.15  411.56    52926.75  88888.00
2020-11-15 19:28:28.904 320     15691.15  411.53    52926.69  88888.00
2020-11-15 19:28:29.404 320     15691.15  411.55    52926.70  88888.00
2020-11-15 19:28:29.904 320     15691.13  411.49    52926.72  88888.00
2020-11-15 19:28:30.404 320     15691.14  411.47    52926.67  88888.00
2020-11-15 19:28:30.904 320     15691.13  411.51    52926.59  88888.00
2020-11-15 19:28:31.404 320     15691.13  411.46    52926.62  88888.00
2020-11-15 19:28:31.904 320     15691.17  411.46    52926.67  88888.00
2020-11-15 19:28:32.404 320     15691.12  411.49    52926.64  88888.00
2020-11-15 19:28:32.904 320     15691.10  411.47    52926.68  88888.00
2020-11-15 19:28:33.404 320     15691.12  411.46    52926.70  88888.00
2020-11-15 19:28:33.904 320     15691.09  411.44    52926.66  88888.00
2020-11-15 19:28:34.404 320     15691.12  411.46    52926.67  88888.00
2020-11-15 19:28:34.904 320     15691.11  411.46    52926.68  88888.00
2020-11-15 19:28:35.404 320     15691.08  411.46    52926.68  88888.00
2020-11-15 19:28:35.904 320     15691.05  411.47    52926.72  88888.00
2020-11-15 19:28:36.404 320     15691.05  411.50    52926.76  88888.00
2020-11-15 19:28:36.904 320     15691.02  411.50    52926.75  88888.00
2020-11-15 19:28:37.404 320     15690.99  411.47    52926.78  88888.00
2020-11-15 19:28:37.904 320     15690.96  411.46    52926.81  88888.00
2020-11-15 19:28:38.404 320     15690.96  411.49    52926.78  88888.00
2020-11-15 19:28:38.904 320     15691.01  411.53    52926.75  88888.00
2020-11-15 19:28:39.404 320     15691.01  411.56    52926.76  88888.00
2020-11-15 19:28:39.904 320     15691.04  411.56    52926.85  88888.00
2020-11-15 19:28:40.404 320     15691.01  411.58    52926.88  88888.00
2020-11-15 19:28:40.904 320     15690.95  411.63    52926.88  88888.00
2020-11-15 19:28:41.404 320     15690.97  411.67    52926.92  88888.00
2020-11-15 19:28:41.904 320     15691.03  411.66    52926.93  88888.00
2020-11-15 19:28:42.404 320     15691.01  411.64    52926.91  88888.00
2020-11-15 19:28:42.904 320     15691.01  411.70    52926.91  88888.00
2020-11-15 19:28:43.404 320     15691.01  411.76    52926.92  88888.00
2020-11-15 19:28:43.904 320     15691.04  411.79    52926.93  88888.00
2020-11-15 19:28:44.904 320     15691.09  411.79    52926.93  88888.00
2020-11-15 19:28:45.404 320     15691.10  411.81    52926.98  88888.00
2020-11-15 19:28:45.904 320     15691.12  411.74    52926.94  88888.00
2020-11-15 19:28:46.404 320     15691.19  411.73    52926.94  88888.00
2020-11-15 19:28:46.904 320     15691.17  411.72    52926.99  88888.00
2020-11-15 19:28:47.404 320     15691.15  411.73    52926.95  88888.00
2020-11-15 19:28:47.904 320     15691.19  411.74    52926.95  88888.00
2020-11-15 19:28:48.404 320     15691.19  411.73    52926.95  88888.00
2020-11-15 19:28:48.904 320     15691.14  411.74    52926.92  88888.00
2020-11-15 19:28:49.404 320     15691.12  411.74    52926.92  88888.00
2020-11-15 19:28:49.904 320     15691.17  411.77    52926.95  88888.00
2020-11-15 19:28:50.404 320     15691.21  411.76    52926.97  88888.00
2020-11-15 19:28:50.904 320     15691.13  411.76    52927.02  88888.00
2020-11-15 19:28:51.404 320     15691.15  411.78    52926.98  88888.00
2020-11-15 19:28:51.904 320     15691.14  411.78    52926.97  88888.00
2020-11-15 19:28:52.404 320     15691.20  411.83    52926.95  88888.00
2020-11-15 19:28:52.904 320     15691.18  411.79    52926.92  88888.00
2020-11-15 19:28:53.404 320     15691.18  411.83    52926.88  88888.00
2020-11-15 19:28:53.904 320     15691.23  411.83    52926.90  88888.00
2020-11-15 19:28:54.404 320     15691.21  411.84    52926.95  88888.00
2020-11-15 19:28:54.904 320     15691.15  411.83    52926.93  88888.00
2020-11-15 19:28:55.404 320     15691.12  411.83    52926.89  88888.00
2020-11-15 19:28:55.904 320     15691.15  411.81    52926.94  88888.00
2020-11-15 19:28:56.404 320     15691.20  411.76    52926.97  88888.00
2020-11-15 19:28:56.904 320     15691.18  411.76    52926.99  88888.00
2020-11-15 19:28:57.404 320     15691.15  411.81    52926.92  88888.00
2020-11-15 19:28:57.904 320     15691.20  411.76    52926.93  88888.00
2020-11-15 19:28:58.404 320     15691.20  411.75    52926.92  88888.00
2020-11-15 19:28:58.904 320     15691.15  411.74    52926.96  88888.00
2020-11-15 19:28:59.404 320     15691.15  411.74    52927.05  88888.00
2020-11-15 19:28:59.904 320     15691.19  411.77    52927.05  88888.00
2020-11-15 19:29:00.404 320     15691.21  411.78    52927.01  88888.00
2020-11-15 19:29:00.904 320     15691.17  411.76    52927.00  88888.00
2020-11-15 19:29:01.404 320     15691.15  411.76    52927.04  88888.00
2020-11-15 19:29:01.904 320     15691.19  411.76    52926.97  88888.00
2020-11-15 19:29:02.404 320     15691.15  411.74    52926.97  88888.00
2020-11-15 19:29:02.904 320     15691.15  411.75    52926.97  88888.00
2020-11-15 19:29:03.404 320     15691.14  411.77    52926.99  88888.00
2020-11-15 19:29:03.904 320     15691.20  411.79    52926.96  88888.00
2020-11-15 19:29:04.404 320     15691.20  411.73    52926.90  88888.00
2020-11-15 19:29:04.904 320     15691.17  411.72    52926.93  88888.00
2020-11-15 19:29:05.404 320     15691.13  411.70    52926.92  88888.00
2020-11-15 19:29:05.904 320     15691.17  411.67    52926.91  88888.00
2020-11-15 19:29:06.404 320     15691.15  411.72    52926.93  88888.00
2020-11-15 19:29:06.904 320     15691.15  411.69    52926.96  88888.00
2020-11-15 19:29:07.404 320     15691.17  411.68    52926.93  88888.00
2020-11-15 19:29:07.904 320     15691.17  411.70    52926.94  88888.00
2020-11-15 19:29:08.404 320     15691.14  411.69    52926.92  88888.00
2020-11-15 19:29:08.904 320     15691.17  411.66    52926.94  88888.00
2020-11-15 19:29:09.404 320     15691.15  411.66    52926.92  88888.00
2020-11-15 19:29:09.904 320     15691.13  411.69    52926.97  88888.00
2020-11-15 19:29:10.404 320     15691.13  411.72    52926.93  88888.00
2020-11-15 19:29:10.904 320     15691.15  411.69    52926.92  88888.00
2020-11-15 19:29:11.404 320     15691.12  411.72    52926.93  88888.00
2020-11-15 19:29:11.904 320     15691.12  411.72    52926.90  88888.00
2020-11-15 19:29:12.404 320     15691.14  411.72    52926.88  88888.00
2020-11-15 19:29:12.904 320     15691.12  411.72    52926.93  88888.00
2020-11-15 19:29:13.404 320     15691.06  411.72    52926.95  88888.00
2020-11-15 19:29:13.904 320     15691.11  411.73    52926.91  88888.00
2020-11-15 19:29:14.404 320     15691.11  411.73    52926.87  88888.00
2020-11-15 19:29:14.904 320     15691.13  411.70    52926.87  88888.00
2020-11-15 19:29:15.404 320     15691.11  411.67    52926.93  88888.00
2020-11-15 19:29:15.904 320     15691.12  411.65    52926.97  88888.00
2020-11-15 19:29:16.404 320     15691.11  411.66    52927.00  88888.00
2020-11-15 19:29:16.904 320     15691.14  411.67    52926.98  88888.00
2020-11-15 19:29:17.404 320     15691.15  411.65    52926.97  88888.00
2020-11-15 19:29:17.904 320     15691.19  411.67    52926.88  88888.00
2020-11-15 19:29:18.404 320     15691.20  411.68    52926.80  88888.00
2020-11-15 19:29:18.904 320     15691.19  411.63    52926.80  88888.00
2020-11-15 19:29:19.404 320     15691.15  411.60    52926.77  88888.00
2020-11-15 19:29:19.904 320     15691.11  411.59    52926.86  88888.00
2020-11-15 19:29:20.404 320     15691.09  411.64    52926.97  88888.00
2020-11-15 19:29:20.904 320     15691.06  411.64    52926.94  88888.00
2020-11-15 19:29:21.404 320     15691.09  411.64    52926.96  88888.00
2020-11-15 19:29:21.904 320     15691.10  411.66    52926.86  88888.00
2020-11-15 19:29:22.404 320     15691.09  411.68    52926.84  88888.00
2020-11-15 19:29:22.904 320     15691.12  411.65    52926.89  88888.00
2020-11-15 19:29:23.404 320     15691.11  411.66    52926.84  88888.00
2020-11-15 19:29:23.904 320     15691.06  411.68    52926.87  88888.00
2020-11-15 19:29:24.404 320     15691.11  411.68    52926.93  88888.00
2020-11-15 19:29:24.904 320     15691.11  411.66    52926.95  88888.00
2020-11-15 19:29:25.404 320     15691.08  411.66    52926.99  88888.00
2020-11-15 19:29:26.404 320     15691.09  411.63    52926.97  88888.00
2020-11-15 19:29:26.904 320     15691.17  411.64    52927.04  88888.00
2020-11-15 19:29:27.404 320     15691.12  411.64    52927.02  88888.00
2020-11-15 19:29:27.904 320     15691.08  411.65    52926.98  88888.00
2020-11-15 19:29:28.404 320     15691.08  411.64    52926.91  88888.00
2020-11-15 19:29:28.904 320     15691.06  411.58    52926.92  88888.00
2020-11-15 19:29:29.404 320     15691.06  411.57    52926.96  88888.00
2020-11-15 19:29:29.904 320     15691.08  411.57    52926.97  88888.00
2020-11-15 19:29:30.404 320     15691.15  411.60    52926.96  88888.00
2020-11-15 19:29:30.904 320     15691.20  411.63    52926.93  88888.00
2020-11-15 19:29:31.404 320     15691.14  411.61    52926.96  88888.00
2020-11-15 19:29:31.904 320     15691.10  411.63    52926.91  88888.00
2020-11-15 19:29:32.404 320     15691.14  411.61    52926.89  88888.00
2020-11-15 19:29:32.904 320     15691.17  411.66    52926.92  88888.00
2020-11-15 19:29:33.404 320     15691.12  411.64    52926.93  88888.00
2020-11-15 19:29:33.904 320     15691.13  411.63    52926.94  88888.00
2020-11-15 19:29:34.404 320     15691.13  411.64    52926.94  88888.00
2020-11-15 19:29:34.904 320     15691.17  411.60    52926.92  88888.00
2020-11-15 19:29:35.404 320     15691.11  411.56    52926.89  88888.00
2020-11-15 19:29:35.904 320     15691.10  411.64    52926.86  88888.00
2020-11-15 19:29:36.404 320     15691.13  411.66    52926.81  88888.00
2020-11-15 19:29:36.904 320     15691.13  411.67    52926.82  88888.00
2020-11-15 19:29:37.404 320     15691.10  411.73    52926.79  88888.00
2020-11-15 19:29:37.904 320     15691.12  411.74    52926.80  88888.00
2020-11-15 19:29:38.404 320     15691.15  411.73    52926.80  88888.00
2020-11-15 19:29:38.904 320     15691.15  411.70    52926.80  88888.00
2020-11-15 19:29:39.404 320     15691.14  411.70    52926.82  88888.00
2020-11-15 19:29:39.904 320     15691.15  411.70    52926.85  88888.00
2020-11-15 19:29:40.404 320     15691.15  411.67    52926.79  88888.00
2020-11-15 19:29:40.904 320     15691.12  411.69    52926.76  88888.00
2020-11-15 19:29:41.404 320     15691.09  411.67    52926.81  88888.00
2020-11-15 19:29:41.904 320     15691.08  411.66    52926.79  88888.00
2020-11-15 19:29:42.404 320     15691.06  411.72    52926.90  88888.00
2020-11-15 19:29:42.904 320     15691.12  411.76    52926.92  88888.00
2020-11-15 19:29:43.404 320     15691.12  411.72    52926.90  88888.00
2020-11-15 19:29:43.904 320     15691.09  411.73    52926.91  88888.00
2020-11-15 19:29:44.404 320     15691.10  411.76    52926.81  88888.00
2020-11-15 19:29:44.904 320     15691.12  411.76    52926.78  88888.00
2020-11-15 19:29:45.404 320     15691.14  411.72    52926.85  88888.00
2020-11-15 19:29:45.904 320     15691.11  411.70    52926.80  88888.00
2020-11-15 19:29:46.404 320     15691.13  411.72    52926.79  88888.00
2020-11-15 19:29:46.904 320     15691.12  411.73    52926.84  88888.00
2020-11-15 19:29:47.404 320     15691.10  411.74    52926.87  88888.00
2020-11-15 19:29:47.904 320     15691.13  411.72    52926.86  88888.00
2020-11-15 19:29:48.404 320     15691.17  411.69    52926.85  88888.00
2020-11-15 19:29:48.904 320     15691.10  411.70    52926.86  88888.00
2020-11-15 19:29:49.404 320     15691.12  411.69    52926.85  88888.00
2020-11-15 19:29:49.904 320     15691.12  411.68    52926.81  88888.00
2020-11-15 19:29:50.404 320     15691.10  411.74    52926.82  88888.00
2020-11-15 19:29:50.904 320     15691.14  411.76    52926.85  88888.00
2020-11-15 19:29:51.404 320     15691.15  411.77    52926.89  88888.00
2020-11-15 19:29:51.904 320     15691.19  411.77    52926.85  88888.00
2020-11-15 19:29:52.404 320     15691.19  411.78    52926.79  88888.00
2020-11-15 19:29:52.904 320     15691.20  411.76    52926.77  88888.00
2020-11-15 19:29:53.404 320     15691.21  411.70    52926.81  88888.00
2020-11-15 19:29:53.904 320     15691.20  411.67    52926.78  88888.00
2020-11-15 19:29:54.404 320     15691.20  411.69    52926.81  88888.00
2020-11-15 19:29:54.904 320     15691.17  411.76    52926.84  88888.00
2020-11-15 19:29:55.404 320     15691.20  411.77    52926.81  88888.00
2020-11-15 19:29:55.904 320     15691.19  411.77    52926.80  88888.00
2020-11-15 19:29:56.404 320     15691.18  411.81    52926.78  88888.00
2020-11-15 19:29:56.904 320     15691.19  411.76    52926.81  88888.00
2020-11-15 19:29:57.904 320     15691.17  411.78    52926.82  88888.00
2020-11-15 19:29:58.404 320     15691.17  411.76    52926.86  88888.00
2020-11-15 19:29:58.904 320     15691.15  411.75    52926.82  88888.00
2020-11-15 19:29:59.404 320     15691.17  411.81    52926.80  88888.00
2020-11-15 19:29:59.904 320     15691.17  411.83    52926.78  88888.00
2020-11-15 19:30:00.404 320     15691.17  411.77    52926.81  88888.00
2020-11-15 19:30:00.904 320     15691.19  411.77    52926.77  88888.00
2020-11-15 19:30:01.404 320     15691.24  411.75    52926.77  88888.00
2020-11-15 19:30:01.904 320     15691.20  411.75    52926.77  88888.00
2020-11-15 19:30:02.404 320     15691.21  411.77    52926.81  88888.00
2020-11-15 19:30:02.904 320     15691.23  411.72    52926.87  88888.00
2020-11-15 19:30:03.404 320     15691.18  411.70    52926.84  88888.00
2020-11-15 19:30:03.904 320     15691.24  411.77    52926.87  88888.00
2020-11-15 19:30:04.404 320     15691.26  411.77    52926.85  88888.00
2020-11-15 19:30:04.904 320     15691.26  411.77    52926.82  88888.00
2020-11-15 19:30:05.404 320     15691.23  411.79    52926.79  88888.00
2020-11-15 19:30:05.904 320     15691.19  411.77    52926.80  88888.00
2020-11-15 19:30:06.404 320     15691.23  411.74    52926.80  88888.00
2020-11-15 19:30:06.904 320     15691.22  411.74    52926.82  88888.00
2020-11-15 19:30:07.904 320     15691.18  411.74    52926.89  88888.00
2020-11-15 19:30:08.404 320     15691.15  411.76    52926.87  88888.00
2020-11-15 19:30:08.904 320     15691.18  411.78    52926.86  88888.00
2020-11-15 19:30:09.404 320     15691.20  411.78    52926.87  88888.00
2020-11-15 19:30:09.904 320     15691.21  411.73    52926.90  88888.00
2020-11-15 19:30:10.404 320     15691.26  411.66    52926.95  88888.00
2020-11-15 19:30:10.904 320     15691.24  411.67    52926.96  88888.00
2020-11-15 19:30:11.404 320     15691.21  411.72    52926.92  88888.00
2020-11-15 19:30:11.904 320     15691.20  411.68    52926.96  88888.00
2020-11-15 19:30:12.404 320     15691.20  411.66    52926.94  88888.00
2020-11-15 19:30:12.904 320     15691.15  411.74    52926.87  88888.00
2020-11-15 19:30:13.404 320     15691.15  411.79    52926.91  88888.00
2020-11-15 19:30:13.904 320     15691.14  411.81    52926.82  88888.00
2020-11-15 19:30:14.404 320     15691.11  411.76    52926.78  88888.00
2020-11-15 19:30:14.904 320     15691.14  411.75    52926.82  88888.00
2020-11-15 19:30:15.404 320     15691.13  411.73    52926.84  88888.00
2020-11-15 19:30:15.904 320     15691.13  411.69    52926.82  88888.00
2020-11-15 19:30:16.404 320     15691.11  411.68    52926.81  88888.00
2020-11-15 19:30:16.904 320     15691.15  411.69    52926.87  88888.00
2020-11-15 19:30:17.404 320     15691.14  411.66    52926.88  88888.00
2020-11-15 19:30:17.904 320     15691.12  411.56    52926.86  88888.00
2020-11-15 19:30:18.404 320     15691.11  411.51    52926.84  88888.00
2020-11-15 19:30:18.904 320     15691.06  411.49    52926.84  88888.00
2020-11-15 19:30:19.404 320     15691.03  411.53    52926.78  88888.00
2020-11-15 19:30:19.904 320     15691.01  411.51    52926.80  88888.00
2020-11-15 19:30:20.404 320     15690.97  411.46    52926.70  88888.00
2020-11-15 19:30:20.904 320     15690.90  411.46    52926.65  88888.00
2020-11-15 19:30:21.404 320     15690.82  411.48    52926.59  88888.00
2020-11-15 19:30:21.904 320     15690.70  411.51    52926.56  88888.00
2020-11-15 19:30:22.404 320     15690.63  411.59    52926.46  88888.00
2020-11-15 19:30:22.904 320     15690.52  411.75    52926.37  88888.00
2020-11-15 19:30:23.404 320     15690.48  411.94    52926.31  88888.00
2020-11-15 19:30:23.904 320     15690.47  412.20    52926.26  88888.00
2020-11-15 19:30:24.404 320     15690.56  412.45    52926.23  88888.00
2020-11-15 19:30:24.904 320     15690.68  412.68    52926.14  88888.00
2020-11-15 19:30:25.404 320     15690.84  412.78    52926.09  88888.00
2020-11-15 19:30:25.904 320     15691.06  412.90    52926.11  88888.00
2020-11-15 19:30:26.404 320     15691.31  412.91    52926.16  88888.00
2020-11-15 19:30:26.904 320     15691.47  412.80    52926.28  88888.00
2020-11-15 19:30:27.404 320     15691.60  412.60    52926.34  88888.00
2020-11-15 19:30:27.904 320     15691.63  412.37    52926.39  88888.00
2020-11-15 19:30:28.404 320     15691.66  412.26    52926.48  88888.00
2020-11-15 19:30:28.904 320     15691.66  412.17    52926.58  88888.00
2020-11-15 19:30:29.404 320     15691.64  412.04    52926.72  88888.00
2020-11-15 19:30:29.904 320     15691.57  412.00    52926.71  88888.00
2020-11-15 19:30:30.404 320     15691.51  411.92    52926.73  88888.00
2020-11-15 19:30:30.904 320     15691.46  411.89    52926.77  88888.00
2020-11-15 19:30:31.404 320     15691.38  411.89    52926.81  88888.00
2020-11-15 19:30:31.904 320     15691.35  411.83    52926.87  88888.00
2020-11-15 19:30:32.404 320     15691.35  411.82    52926.88  88888.00
2020-11-15 19:30:32.904 320     15691.31  411.81    52926.85  88888.00
2020-11-15 19:30:33.404 320     15691.29  411.78    52926.79  88888.00
2020-11-15 19:30:33.904 320     15691.31  411.76    52926.79  88888.00
2020-11-15 19:30:34.404 320     15691.33  411.77    52926.84  88888.00
2020-11-15 19:30:34.904 320     15691.22  411.73    52926.87  88888.00
2020-11-15 19:30:35.404 320     15691.19  411.76    52926.96  88888.00
2020-11-15 19:30:35.904 320     15691.19  411.79    52926.90  88888.00
2020-11-15 19:30:36.404 320     15691.24  411.75    52926.84  88888.00
2020-11-15 19:30:36.904 320     15691.26  411.65    52926.89  88888.00
2020-11-15 19:30:37.404 320     15691.24  411.61    52926.89  88888.00
2020-11-15 19:30:37.904 320     15691.27  411.61    52926.90  88888.00
2020-11-15 19:30:38.404 320     15691.28  411.63    52926.92  88888.00
2020-11-15 19:30:39.404 320     15691.24  411.66    52926.93  88888.00
2020-11-15 19:30:39.904 320     15691.19  411.63    52926.94  88888.00
2020-11-15 19:30:40.404 320     15691.14  411.63    52926.94  88888.00
2020-11-15 19:30:40.904 320     15691.17  411.61    52926.97  88888.00
2020-11-15 19:30:41.404 320     15691.17  411.58    52927.00  88888.00
2020-11-15 19:30:41.904 320     15691.11  411.56    52926.96  88888.00
2020-11-15 19:30:42.404 320     15691.12  411.57    52926.99  88888.00
2020-11-15 19:30:42.904 320     15691.12  411.63    52927.06  88888.00
2020-11-15 19:30:43.404 320     15691.12  411.61    52927.00  88888.00
2020-11-15 19:30:43.904 320     15691.08  411.63    52926.99  88888.00
2020-11-15 19:30:44.404 320     15691.09  411.66    52927.01  88888.00
2020-11-15 19:30:44.904 320     15691.06  411.68    52927.07  88888.00
2020-11-15 19:30:45.404 320     15691.00  411.69    52927.07  88888.00
2020-11-15 19:30:45.904 320     15691.01  411.67    52927.06  88888.00
2020-11-15 19:30:46.404 320     15691.03  411.64    52927.09  88888.00
2020-11-15 19:30:46.904 320     15691.04  411.63    52927.00  88888.00
2020-11-15 19:30:47.404 320     15691.02  411.67    52927.00  88888.00
2020-11-15 19:30:47.904 320     15691.03  411.70    52927.02  88888.00
2020-11-15 19:30:48.404 320     15691.00  411.70    52927.07  88888.00
2020-11-15 19:30:49.404 320     15691.01  411.70    52927.02  88888.00
2020-11-15 19:30:49.904 320     15691.06  411.66    52927.01  88888.00
2020-11-15 19:30:50.404 320     15691.05  411.67    52927.04  88888.00
2020-11-15 19:30:50.904 320     15691.03  411.67    52927.10  88888.00
2020-11-15 19:30:51.404 320     15691.05  411.72    52927.09  88888.00
2020-11-15 19:30:51.904 320     15691.08  411.70    52927.04  88888.00
2020-11-15 19:30:52.404 320     15691.09  411.70    52927.05  88888.00
2020-11-15 19:30:52.904 320     15691.09  411.69    52927.09  88888.00
2020-11-15 19:30:53.404 320     15691.01  411.68    52927.16  88888.00
2020-11-15 19:30:53.904 320     15691.06  411.67    52927.18  88888.00
2020-11-15 19:30:54.404 320     15691.05  411.68    52927.16  88888.00
2020-11-15 19:30:54.904 320     15691.11  411.70    52927.13  88888.00
2020-11-15 19:30:55.404 320     15691.08  411.69    52927.07  88888.00
2020-11-15 19:30:55.904 320     15691.03  411.72    52927.09  88888.00
2020-11-15 19:30:56.404 320     15690.97  411.70    52927.11  88888.00
2020-11-15 19:30:56.904 320     15690.97  411.68    52927.08  88888.00
2020-11-15 19:30:57.404 320     15691.02  411.72    52927.08  88888.00
2020-11-15 19:30:57.904 320     15691.01  411.69    52927.13  88888.00
2020-11-15 19:30:58.404 320     15691.01  411.66    52927.09  88888.00
2020-11-15 19:30:58.904 320     15691.00  411.67    52926.99  88888.00
2020-11-15 19:30:59.404 320     15691.01  411.64    52927.02  88888.00
2020-11-15 19:30:59.904 320     15691.00  411.63    52927.07  88888.00
2020-11-15 19:31:00.404 320     15690.97  411.63    52927.08  88888.00
2020-11-15 19:31:00.904 320     15690.94  411.59    52927.08  88888.00
2020-11-15 19:31:01.404 320     15690.92  411.60    52927.12  88888.00
2020-11-15 19:31:01.904 320     15690.90  411.65    52927.11  88888.00
2020-11-15 19:31:02.404 320     15690.90  411.68    52927.09  88888.00
2020-11-15 19:31:02.904 320     15690.94  411.65    52927.11  88888.00
2020-11-15 19:31:03.404 320     15690.92  411.66    52927.13  88888.00
2020-11-15 19:31:03.904 320     15690.96  411.70    52927.11  88888.00
2020-11-15 19:31:04.404 320     15690.93  411.68    52927.11  88888.00
2020-11-15 19:31:04.904 320     15690.91  411.65    52927.13  88888.00
2020-11-15 19:31:05.404 320     15690.92  411.66    52927.10  88888.00
2020-11-15 19:31:05.904 320     15690.88  411.64    52927.09  88888.00
2020-11-15 19:31:06.404 320     15690.86  411.66    52927.12  88888.00
2020-11-15 19:31:06.904 320     15690.86  411.66    52927.13  88888.00
2020-11-15 19:31:07.404 320     15690.85  411.67    52927.11  88888.00
2020-11-15 19:31:07.904 320     15690.86  411.67    52927.11  88888.00
2020-11-15 19:31:08.404 320     15690.86  411.67    52927.10  88888.00
2020-11-15 19:31:08.904 320     15690.82  411.65    52927.09  88888.00
2020-11-15 19:31:09.404 320     15690.84  411.67    52927.10  88888.00
2020-11-15 19:31:09.904 320     15690.84  411.67    52927.04  88888.00
2020-11-15 19:31:10.404 320     15690.81  411.66    52927.12  88888.00
2020-11-15 19:31:10.904 320     15690.78  411.64    52927.17  88888.00
2020-11-15 19:31:11.404 320     15690.75  411.69    52927.17  88888.00
2020-11-15 19:31:11.904 320     15690.79  411.68    52927.15  88888.00
2020-11-15 19:31:12.404 320     15690.84  411.69    52927.17  88888.00
2020-11-15 19:31:12.904 320     15690.83  411.64    52927.13  88888.00
2020-11-15 19:31:13.404 320     15690.82  411.61    52927.16  88888.00
2020-11-15 19:31:13.904 320     15690.83  411.65    52927.19  88888.00
2020-11-15 19:31:14.404 320     15690.78  411.67    52927.19  88888.00
2020-11-15 19:31:14.904 320     15690.75  411.65    52927.14  88888.00
2020-11-15 19:31:15.404 320     15690.74  411.63    52927.11  88888.00
2020-11-15 19:31:15.904 320     15690.76  411.60    52927.15  88888.00
2020-11-15 19:31:16.404 320     15690.75  411.63    52927.18  88888.00
2020-11-15 19:31:16.904 320     15690.74  411.59    52927.17  88888.00
2020-11-15 19:31:17.404 320     15690.74  411.58    52927.10  88888.00
2020-11-15 19:31:17.904 320     15690.77  411.60    52927.09  88888.00
2020-11-15 19:31:18.404 320     15690.85  411.59    52927.17  88888.00
2020-11-15 19:31:18.904 320     15690.84  411.61    52927.20  88888.00
2020-11-15 19:31:19.404 320     15690.81  411.64    52927.22  88888.00
2020-11-15 19:31:19.904 320     15690.77  411.65    52927.17  88888.00
2020-11-15 19:31:20.904 320     15690.81  411.57    52927.15  88888.00
2020-11-15 19:31:21.404 320     15690.79  411.56    52927.07  88888.00
2020-11-15 19:31:21.904 320     15690.72  411.51    52927.01  88888.00
2020-11-15 19:31:22.404 320     15690.69  411.49    52927.09  88888.00
2020-11-15 19:31:22.904 320     15690.68  411.47    52927.09  88888.00
2020-11-15 19:31:23.404 320     15690.68  411.55    52927.08  88888.00
2020-11-15 19:31:23.904 320     15690.72  411.58    52927.17  88888.00
2020-11-15 19:31:24.404 320     15690.74  411.58    52927.15  88888.00
2020-11-15 19:31:24.904 320     15690.77  411.58    52927.11  88888.00
2020-11-15 19:31:25.404 320     15690.73  411.56    52927.17  88888.00
2020-11-15 19:31:25.904 320     15690.72  411.58    52927.20  88888.00
2020-11-15 19:31:26.404 320     15690.70  411.58    52927.18  88888.00
2020-11-15 19:31:26.904 320     15690.68  411.57    52927.12  88888.00
2020-11-15 19:31:27.404 320     15690.67  411.58    52927.11  88888.00
2020-11-15 19:31:27.904 320     15690.66  411.59    52927.16  88888.00
2020-11-15 19:31:28.404 320     15690.68  411.58    52927.08  88888.00
2020-11-15 19:31:28.904 320     15690.66  411.57    52927.04  88888.00
2020-11-15 19:31:29.404 320     15690.61  411.58    52927.08  88888.00
2020-11-15 19:31:29.904 320     15690.63  411.56    52927.08  88888.00
2020-11-15 19:31:30.904 320     15690.59  411.58    52927.02  88888.00
2020-11-15 19:31:31.404 320     15690.59  411.60    52927.02  88888.00
2020-11-15 19:31:31.904 320     15690.55  411.59    52927.00  88888.00
2020-11-15 19:31:32.404 320     15690.54  411.58    52926.95  88888.00
2020-11-15 19:31:32.904 320     15690.55  411.59    52926.97  88888.00
2020-11-15 19:31:33.404 320     15690.57  411.53    52926.99  88888.00
2020-11-15 19:31:33.904 320     15690.61  411.56    52927.00  88888.00
2020-11-15 19:31:34.404 320     15690.58  411.55    52927.04  88888.00
2020-11-15 19:31:34.904 320     15690.59  411.53    52927.07  88888.00
2020-11-15 19:31:35.404 320     15690.57  411.60    52927.10  88888.00
2020-11-15 19:31:35.904 320     15690.57  411.57    52927.17  88888.00
2020-11-15 19:31:36.404 320     15690.57  411.59    52927.21  88888.00
2020-11-15 19:31:36.904 320     15690.52  411.58    52927.21  88888.00
2020-11-15 19:31:37.404 320     15690.58  411.59    52927.21  88888.00
2020-11-15 19:31:37.904 320     15690.54  411.58    52927.20  88888.00
2020-11-15 19:31:38.904 320     15690.51  411.59    52927.19  88888.00
2020-11-15 19:31:39.404 320     15690.54  411.57    52927.15  88888.00
2020-11-15 19:31:39.904 320     15690.50  411.57    52927.18  88888.00
2020-11-15 19:31:40.404 320     15690.52  411.55    52927.16  88888.00
2020-11-15 19:31:40.904 320     15690.57  411.55    52927.17  88888.00
2020-11-15 19:31:41.404 320     15690.59  411.52    52927.17  88888.00
2020-11-15 19:31:41.904 320     15690.57  411.53    52927.11  88888.00
2020-11-15 19:31:42.404 320     15690.58  411.55    52927.09  88888.00
2020-11-15 19:31:42.904 320     15690.52  411.58    52927.12  88888.00
2020-11-15 19:31:43.404 320     15690.47  411.58    52927.13  88888.00
2020-11-15 19:31:43.904 320     15690.50  411.52    52927.17  88888.00
2020-11-15 19:31:44.404 320     15690.50  411.50    52927.17  88888.00
2020-11-15 19:31:44.904 320     15690.49  411.53    52927.14  88888.00
2020-11-15 19:31:45.404 320     15690.46  411.58    52927.11  88888.00
2020-11-15 19:31:45.904 320     15690.47  411.57    52927.10  88888.00
2020-11-15 19:31:46.404 320     15690.46  411.56    52927.09  88888.00
2020-11-15 19:31:46.904 320     15690.43  411.56    52927.15  88888.00
2020-11-15 19:31:47.404 320     15690.39  411.57    52927.20  88888.00
2020-11-15 19:31:47.904 320     15690.34  411.56    52927.24  88888.00
2020-11-15 19:31:48.904 320     15690.39  411.59    52927.19  88888.00
2020-11-15 19:31:49.404 320     15690.40  411.58    52927.24  88888.00
2020-11-15 19:31:49.904 320     15690.39  411.56    52927.18  88888.00
2020-11-15 19:31:50.404 320     15690.39  411.56    52927.13  88888.00
2020-11-15 19:31:50.904 320     15690.34  411.56    52927.20  88888.00
2020-11-15 19:31:51.404 320     15690.33  411.58    52927.19  88888.00
2020-11-15 19:31:51.904 320     15690.34  411.58    52927.16  88888.00
2020-11-15 19:31:52.404 320     15690.30  411.56    52927.15  88888.00
2020-11-15 19:31:52.904 320     15690.31  411.55    52927.09  88888.00
2020-11-15 19:31:53.404 320     15690.29  411.57    52927.11  88888.00
2020-11-15 19:31:53.904 320     15690.32  411.58    52927.15  88888.00
2020-11-15 19:31:54.404 320     15690.24  411.58    52927.14  88888.00
2020-11-15 19:31:54.904 320     15690.27  411.59    52927.10  88888.00
2020-11-15 19:31:55.404 320     15690.29  411.58    52927.16  88888.00
2020-11-15 19:31:55.904 320     15690.29  411.56    52927.19  88888.00
2020-11-15 19:31:56.404 320     15690.33  411.48    52927.22  88888.00
2020-11-15 19:31:56.904 320     15690.33  411.52    52927.21  88888.00
2020-11-15 19:31:57.404 320     15690.32  411.58    52927.21  88888.00
2020-11-15 19:31:57.904 320     15690.28  411.64    52927.20  88888.00
2020-11-15 19:31:58.404 320     15690.29  411.61    52927.21  88888.00
2020-11-15 19:31:58.904 320     15690.33  411.61    52927.21  88888.00
2020-11-15 19:31:59.404 320     15690.28  411.60    52927.16  88888.00
2020-11-15 19:31:59.904 320     15690.25  411.64    52927.15  88888.00
2020-11-15 19:32:00.404 320     15690.25  411.66    52927.15  88888.00
2020-11-15 19:32:00.904 320     15690.25  411.66    52927.13  88888.00
2020-11-15 19:32:01.404 320     15690.24  411.63    52927.17  88888.00
2020-11-15 19:32:01.904 320     15690.25  411.59    52927.21  88888.00
2020-11-15 19:32:02.404 320     15690.24  411.58    52927.22  88888.00
2020-11-15 19:32:02.904 320     15690.25  411.56    52927.22  88888.00
2020-11-15 19:32:03.404 320     15690.29  411.55    52927.18  88888.00
2020-11-15 19:32:03.904 320     15690.29  411.56    52927.18  88888.00
2020-11-15 19:32:04.404 320     15690.23  411.55    52927.17  88888.00
2020-11-15 19:32:04.904 320     15690.25  411.57    52927.20  88888.00
2020-11-15 19:32:05.404 320     15690.30  411.56    52927.20  88888.00
2020-11-15 19:32:05.904 320     15690.33  411.48    52927.19  88888.00
2020-11-15 19:32:06.404 320     15690.34  411.52    52927.17  88888.00
2020-11-15 19:32:06.904 320     15690.36  411.59    52927.13  88888.00
2020-11-15 19:32:07.404 320     15690.33  411.64    52927.10  88888.00
2020-11-15 19:32:07.904 320     15690.30  411.65    52927.17  88888.00
2020-11-15 19:32:08.404 320     15690.30  411.63    52927.17  88888.00
2020-11-15 19:32:08.904 320     15690.30  411.59    52927.12  88888.00
2020-11-15 19:32:09.404 320     15690.29  411.56    52927.20  88888.00
2020-11-15 19:32:09.904 320     15690.28  411.51    52927.26  88888.00
2020-11-15 19:32:10.404 320     15690.28  411.55    52927.25  88888.00
2020-11-15 19:32:10.904 320     15690.27  411.59    52927.25  88888.00
2020-11-15 19:32:11.404 320     15690.30  411.58    52927.18  88888.00
2020-11-15 19:32:11.904 320     15690.24  411.58    52927.15  88888.00
2020-11-15 19:32:12.404 320     15690.25  411.57    52927.08  88888.00
2020-11-15 19:32:12.904 320     15690.27  411.58    52927.06  88888.00
2020-11-15 19:32:13.404 320     15690.29  411.59    52927.09  88888.00
2020-11-15 19:32:13.904 320     15690.28  411.64    52927.01  88888.00
2020-11-15 19:32:14.404 320     15690.29  411.66    52927.04  88888.00
2020-11-15 19:32:14.904 320     15690.30  411.60    52927.09  88888.00
2020-11-15 19:32:15.404 320     15690.27  411.63    52927.13  88888.00
2020-11-15 19:32:15.904 320     15690.30  411.65    52927.14  88888.00
2020-11-15 19:32:16.404 320     15690.25  411.63    52927.10  88888.00
2020-11-15 19:32:16.904 320     15690.22  411.63    52927.09  88888.00
2020-11-15 19:32:17.404 320     15690.19  411.63    52927.14  88888.00
2020-11-15 19:32:17.904 320     15690.23  411.65    52927.14  88888.00
2020-11-15 19:32:18.404 320     15690.28  411.65    52927.14  88888.00
2020-11-15 19:32:18.904 320     15690.25  411.64    52927.19  88888.00
2020-11-15 19:32:19.404 320     15690.19  411.65    52927.20  88888.00
2020-11-15 19:32:19.904 320     15690.19  411.64    52927.21  88888.00
2020-11-15 19:32:20.404 320     15690.18  411.61    52927.24  88888.00
2020-11-15 19:32:20.904 320     15690.16  411.58    52927.17  88888.00
2020-11-15 19:32:21.404 320     15690.21  411.52    52927.15  88888.00
2020-11-15 19:32:21.904 320     15690.21  411.53    52927.13  88888.00
2020-11-15 19:32:22.404 320     15690.21  411.57    52927.13  88888.00
2020-11-15 19:32:22.904 320     15690.16  411.55    52927.15  88888.00
2020-11-15 19:32:23.404 320     15690.16  411.55    52927.14  88888.00
2020-11-15 19:32:23.904 320     15690.18  411.58    52927.14  88888.00
2020-11-15 19:32:24.404 320     15690.21  411.58    52927.17  88888.00
2020-11-15 19:32:24.904 320     15690.18  411.53    52927.22  88888.00
2020-11-15 19:32:25.404 320     15690.19  411.55    52927.24  88888.00
2020-11-15 19:32:25.904 320     15690.19  411.57    52927.24  88888.00
2020-11-15 19:32:26.404 320     15690.19  411.59    52927.18  88888.00
2020-11-15 19:32:26.904 320     15690.19  411.61    52927.13  88888.00
2020-11-15 19:32:27.404 320     15690.22  411.64    52927.11  88888.00
2020-11-15 19:32:27.904 320     15690.21  411.63    52927.09  88888.00
2020-11-15 19:32:28.404 320     15690.22  411.65    52927.08  88888.00
2020-11-15 19:32:28.904 320     15690.27  411.63    52927.05  88888.00
2020-11-15 19:32:29.404 320     15690.29  411.58    52927.09  88888.00
2020-11-15 19:32:29.904 320     15690.24  411.58    52927.11  88888.00
2020-11-15 19:32:30.404 320     15690.23  411.64    52927.14  88888.00
2020-11-15 19:32:30.904 320     15690.22  411.65    52927.17  88888.00
2020-11-15 19:32:31.404 320     15690.20  411.68    52927.16  88888.00
2020-11-15 19:32:31.904 320     15690.22  411.73    52927.16  88888.00
2020-11-15 19:32:32.404 320     15690.22  411.72    52927.18  88888.00
2020-11-15 19:32:32.904 320     15690.20  411.65    52927.24  88888.00
2020-11-15 19:32:33.404 320     15690.24  411.65    52927.21  88888.00
2020-11-15 19:32:33.904 320     15690.24  411.65    52927.20  88888.00
2020-11-15 19:32:34.404 320     15690.20  411.68    52927.18  88888.00
2020-11-15 19:32:34.904 320     15690.16  411.68    52927.15  88888.00
2020-11-15 19:32:35.404 320     15690.21  411.68    52927.09  88888.00
2020-11-15 19:32:35.904 320     15690.18  411.70    52927.12  88888.00
2020-11-15 19:32:36.404 320     15690.16  411.70    52927.16  88888.00
2020-11-15 19:32:36.904 320     15690.19  411.68    52927.12  88888.00
2020-11-15 19:32:37.404 320     15690.19  411.65    52927.10  88888.00
2020-11-15 19:32:37.904 320     15690.19  411.58    52927.14  88888.00
2020-11-15 19:32:38.404 320     15690.19  411.59    52927.15  88888.00
2020-11-15 19:32:38.904 320     15690.19  411.58    52927.18  88888.00
2020-11-15 19:32:39.404 320     15690.21  411.56    52927.21  88888.00
2020-11-15 19:32:39.904 320     15690.23  411.65    52927.18  88888.00
2020-11-15 19:32:40.404 320     15690.22  411.66    52927.15  88888.00
2020-11-15 19:32:40.904 320     15690.19  411.63    52927.13  88888.00
2020-11-15 19:32:41.404 320     15690.15  411.61    52927.14  88888.00
2020-11-15 19:32:41.904 320     15690.16  411.66    52927.10  88888.00
2020-11-15 19:32:42.404 320     15690.16  411.66    52927.05  88888.00
2020-11-15 19:32:42.904 320     15690.18  411.61    52927.02  88888.00
2020-11-15 19:32:43.904 320     15690.13  411.66    52927.08  88888.00
2020-11-15 19:32:44.404 320     15690.20  411.67    52927.07  88888.00
2020-11-15 19:32:44.904 320     15690.19  411.67    52927.09  88888.00
2020-11-15 19:32:45.404 320     15690.16  411.64    52927.08  88888.00
2020-11-15 19:32:45.904 320     15690.21  411.63    52927.10  88888.00
2020-11-15 19:32:46.404 320     15690.24  411.64    52927.11  88888.00
2020-11-15 19:32:46.904 320     15690.22  411.64    52927.06  88888.00
2020-11-15 19:32:47.404 320     15690.23  411.67    52927.08  88888.00
2020-11-15 19:32:47.904 320     15690.23  411.67    52927.08  88888.00
2020-11-15 19:32:48.404 320     15690.22  411.66    52927.04  88888.00
2020-11-15 19:32:48.905 320     15690.22  411.63    52927.04  88888.00
2020-11-15 19:32:49.405 320     15690.24  411.64    52927.10  88888.00
2020-11-15 19:32:49.905 320     15690.20  411.64    52927.06  88888.00
2020-11-15 19:32:50.405 320     15690.18  411.65    52927.09  88888.00
2020-11-15 19:32:50.905 320     15690.21  411.61    52927.09  88888.00
2020-11-15 19:32:51.405 320     15690.27  411.57    52927.07  88888.00
2020-11-15 19:32:51.905 320     15690.25  411.57    52927.05  88888.00
2020-11-15 19:32:52.405 320     15690.25  411.60    52927.06  88888.00
2020-11-15 19:32:52.905 320     15690.27  411.60    52927.07  88888.00
2020-11-15 19:32:53.405 320     15690.21  411.58    52927.10  88888.00
2020-11-15 19:32:53.905 320     15690.25  411.59    52927.06  88888.00
2020-11-15 19:32:54.405 320     15690.30  411.58    52927.01  88888.00
2020-11-15 19:32:54.905 320     15690.25  411.59    52927.00  88888.00
2020-11-15 19:32:55.405 320     15690.24  411.51    52927.08  88888.00
2020-11-15 19:32:55.905 320     15690.19  411.49    52927.12  88888.00
2020-11-15 19:32:56.405 320     15690.19  411.52    52927.08  88888.00
2020-11-15 19:32:56.905 320     15690.22  411.55    52926.99  88888.00
2020-11-15 19:32:57.405 320     15690.19  411.58    52926.95  88888.00
2020-11-15 19:32:57.905 320     15690.18  411.60    52926.99  88888.00
2020-11-15 19:32:58.405 320     15690.22  411.63    52926.96  88888.00
2020-11-15 19:32:58.905 320     15690.24  411.60    52926.97  88888.00
2020-11-15 19:32:59.405 320     15690.24  411.59    52927.01  88888.00
2020-11-15 19:32:59.905 320     15690.22  411.63    52927.04  88888.00
2020-11-15 19:33:00.405 320     15690.20  411.60    52927.07  88888.00
2020-11-15 19:33:00.905 320     15690.25  411.61    52927.10  88888.00
2020-11-15 19:33:01.905 320     15690.20  411.69    52927.00  88888.00
2020-11-15 19:33:02.405 320     15690.15  411.66    52927.02  88888.00
2020-11-15 19:33:02.905 320     15690.23  411.63    52927.05  88888.00
2020-11-15 19:33:03.405 320     15690.25  411.61    52926.96  88888.00
2020-11-15 19:33:03.905 320     15690.27  411.58    52926.96  88888.00
2020-11-15 19:33:04.405 320     15690.27  411.58    52927.00  88888.00
2020-11-15 19:33:04.905 320     15690.23  411.59    52927.00  88888.00
2020-11-15 19:33:05.405 320     15690.24  411.64    52926.98  88888.00
2020-11-15 19:33:05.905 320     15690.30  411.66    52926.99  88888.00
2020-11-15 19:33:06.405 320     15690.29  411.65    52926.96  88888.00
2020-11-15 19:33:06.905 320     15690.28  411.64    52926.97  88888.00
2020-11-15 19:33:07.405 320     15690.27  411.64    52927.00  88888.00
2020-11-15 19:33:07.905 320     15690.24  411.64    52927.02  88888.00
2020-11-15 19:33:08.405 320     15690.25  411.64    52927.04  88888.00
2020-11-15 19:33:08.905 320     15690.25  411.60    52926.97  88888.00
2020-11-15 19:33:09.405 320     15690.25  411.65    52926.97  88888.00
2020-11-15 19:33:09.905 320     15690.25  411.65    52926.92  88888.00
2020-11-15 19:33:10.405 320     15690.24  411.65    52926.94  88888.00
2020-11-15 19:33:10.905 320     15690.27  411.66    52926.99  88888.00
2020-11-15 19:33:11.405 320     15690.25  411.67    52926.97  88888.00
2020-11-15 19:33:11.905 320     15690.18  411.70    52926.93  88888.00
2020-11-15 19:33:12.405 320     15690.25  411.70    52926.98  88888.00
2020-11-15 19:33:12.905 320     15690.32  411.68    52926.99  88888.00
2020-11-15 19:33:13.405 320     15690.31  411.66    52927.00  88888.00
2020-11-15 19:33:13.905 320     15690.28  411.66    52927.00  88888.00
2020-11-15 19:33:14.405 320     15690.27  411.64    52927.02  88888.00
2020-11-15 19:33:14.905 320     15690.24  411.65    52927.07  88888.00
2020-11-15 19:33:15.405 320     15690.27  411.67    52927.05  88888.00
2020-11-15 19:33:15.905 320     15690.25  411.66    52927.00  88888.00
2020-11-15 19:33:16.405 320     15690.25  411.70    52926.97  88888.00
2020-11-15 19:33:16.905 320     15690.20  411.68    52926.95  88888.00
2020-11-15 19:33:17.405 320     15690.22  411.69    52926.92  88888.00
2020-11-15 19:33:17.905 320     15690.23  411.60    52926.97  88888.00
2020-11-15 19:33:18.405 320     15690.24  411.61    52926.89  88888.00
2020-11-15 19:33:18.905 320     15690.28  411.67    52926.84  88888.00
2020-11-15 19:33:19.405 320     15690.29  411.66    52926.80  88888.00
2020-11-15 19:33:19.905 320     15690.25  411.67    52926.84  88888.00
2020-11-15 19:33:20.405 320     15690.21  411.69    52926.92  88888.00
2020-11-15 19:33:20.905 320     15690.23  411.68    52926.88  88888.00
2020-11-15 19:33:21.405 320     15690.29  411.68    52926.87  88888.00
2020-11-15 19:33:21.905 320     15690.25  411.73    52926.92  88888.00
2020-11-15 19:33:22.405 320     15690.24  411.72    52926.93  88888.00
2020-11-15 19:33:22.905 320     15690.23  411.66    52926.91  88888.00
2020-11-15 19:33:23.405 320     15690.27  411.65    52926.91  88888.00
2020-11-15 19:33:23.905 320     15690.25  411.68    52926.91  88888.00
2020-11-15 19:33:24.405 320     15690.23  411.68    52926.91  88888.00
2020-11-15 19:33:25.405 320     15690.22  411.66    52926.93  88888.00
2020-11-15 19:33:25.905 320     15690.22  411.67    52926.89  88888.00
2020-11-15 19:33:26.405 320     15690.25  411.67    52926.91  88888.00
2020-11-15 19:33:26.905 320     15690.23  411.68    52926.88  88888.00
2020-11-15 19:33:27.405 320     15690.16  411.69    52926.93  88888.00
2020-11-15 19:33:27.905 320     15690.16  411.70    52926.89  88888.00
2020-11-15 19:33:28.405 320     15690.19  411.68    52926.92  88888.00
2020-11-15 19:33:28.905 320     15690.21  411.61    52926.99  88888.00
2020-11-15 19:33:29.405 320     15690.24  411.52    52926.96  88888.00
2020-11-15 19:33:29.905 320     15690.19  411.55    52926.88  88888.00
2020-11-15 19:33:30.405 320     15690.16  411.55    52926.84  88888.00
2020-11-15 19:33:30.905 320     15690.24  411.60    52926.86  88888.00
2020-11-15 19:33:31.405 320     15690.25  411.61    52926.88  88888.00
2020-11-15 19:33:31.905 320     15690.19  411.63    52926.95  88888.00
2020-11-15 19:33:32.405 320     15690.22  411.67    52926.96  88888.00
2020-11-15 19:33:32.905 320     15690.24  411.68    52926.97  88888.00
2020-11-15 19:33:33.405 320     15690.25  411.70    52926.98  88888.00
2020-11-15 19:33:33.905 320     15690.27  411.73    52927.04  88888.00
2020-11-15 19:33:34.405 320     15690.25  411.69    52927.00  88888.00
2020-11-15 19:33:34.905 320     15690.28  411.59    52926.98  88888.00
2020-11-15 19:33:35.405 320     15690.22  411.59    52926.95  88888.00
2020-11-15 19:33:35.905 320     15690.23  411.73    52926.95  88888.00
2020-11-15 19:33:36.405 320     15690.18  411.75    52926.93  88888.00
2020-11-15 19:33:36.905 320     15690.23  411.73    52926.95  88888.00
2020-11-15 19:33:37.405 320     15690.22  411.70    52926.92  88888.00
2020-11-15 19:33:37.905 320     15690.16  411.69    52926.90  88888.00
2020-11-15 19:33:38.405 320     15690.18  411.65    52926.84  88888.00
2020-11-15 19:33:38.905 320     15690.19  411.69    52926.87  88888.00
2020-11-15 19:33:39.405 320     15690.15  411.67    52926.91  88888.00
2020-11-15 19:33:39.905 320     15690.18  411.68    52926.89  88888.00
2020-11-15 19:33:40.405 320     15690.19  411.72    52926.89  88888.00
2020-11-15 19:33:40.905 320     15690.16  411.69    52926.91  88888.00
2020-11-15 19:33:41.405 320     15690.19  411.64    52926.89  88888.00
2020-11-15 19:33:41.905 320     15690.18  411.64    52926.92  88888.00
2020-11-15 19:33:42.405 320     15690.15  411.64    52926.97  88888.00
2020-11-15 19:33:42.905 320     15690.19  411.65    52926.99  88888.00
2020-11-15 19:33:43.405 320     15690.18  411.68    52927.01  88888.00
2020-11-15 19:33:43.905 320     15690.18  411.68    52926.97  88888.00
2020-11-15 19:33:44.405 320     15690.23  411.69    52926.99  88888.00
2020-11-15 19:33:44.905 320     15690.22  411.66    52926.99  88888.00
2020-11-15 19:33:45.405 320     15690.28  411.66    52926.96  88888.00
2020-11-15 19:33:45.905 320     15690.25  411.67    52926.94  88888.00
2020-11-15 19:33:46.405 320     15690.22  411.67    52926.93  88888.00
2020-11-15 19:33:46.905 320     15690.25  411.67    52926.88  88888.00
2020-11-15 19:33:47.405 320     15690.23  411.64    52926.90  88888.00
2020-11-15 19:33:47.905 320     15690.18  411.65    52926.94  88888.00
2020-11-15 19:33:48.405 320     15690.25  411.64    52927.00  88888.00
2020-11-15 19:33:48.905 320     15690.25  411.64    52926.96  88888.00
2020-11-15 19:33:49.405 320     15690.25  411.67    52926.93  88888.00
2020-11-15 19:33:49.905 320     15690.22  411.67    52926.96  88888.00
2020-11-15 19:33:50.405 320     15690.19  411.67    52926.98  88888.00
2020-11-15 19:33:50.905 320     15690.18  411.66    52926.99  88888.00
2020-11-15 19:33:51.405 320     15690.16  411.65    52927.00  88888.00
2020-11-15 19:33:51.905 320     15690.16  411.64    52926.97  88888.00
2020-11-15 19:33:52.405 320     15690.16  411.64    52926.94  88888.00
2020-11-15 19:33:52.905 320     15690.19  411.65    52926.93  88888.00
2020-11-15 19:33:53.405 320     15690.20  411.68    52926.92  88888.00
2020-11-15 19:33:53.905 320     15690.23  411.68    52926.92  88888.00
2020-11-15 19:33:54.405 320     15690.27  411.69    52926.91  88888.00
2020-11-15 19:33:54.905 320     15690.27  411.72    52926.93  88888.00
2020-11-15 19:33:55.405 320     15690.28  411.70    52926.95  88888.00
2020-11-15 19:33:55.905 320     15690.27  411.70    52926.89  88888.00
2020-11-15 19:33:56.405 320     15690.28  411.70    52926.87  88888.00
2020-11-15 19:33:56.905 320     15690.31  411.69    52926.91  88888.00
2020-11-15 19:33:57.405 320     15690.37  411.68    52926.94  88888.00
2020-11-15 19:33:57.905 320     15690.37  411.69    52926.91  88888.00
2020-11-15 19:33:58.405 320     15690.36  411.73    52926.90  88888.00
2020-11-15 19:33:58.905 320     15690.36  411.73    52926.88  88888.00
2020-11-15 19:33:59.405 320     15690.38  411.67    52926.92  88888.00
2020-11-15 19:33:59.905 320     15690.45  411.69    52926.90  88888.00
2020-11-15 19:34:00.405 320     15690.42  411.68    52926.86  88888.00
2020-11-15 19:34:00.905 320     15690.38  411.67    52926.84  88888.00
2020-11-15 19:34:01.405 320     15690.40  411.68    52926.84  88888.00
2020-11-15 19:34:01.905 320     15690.40  411.70    52926.90  88888.00
2020-11-15 19:34:02.405 320     15690.39  411.70    52926.89  88888.00
2020-11-15 19:34:02.905 320     15690.43  411.68    52926.96  88888.00
2020-11-15 19:34:03.405 320     15690.49  411.72    52926.94  88888.00
2020-11-15 19:34:03.905 320     15690.49  411.72    52926.93  88888.00
2020-11-15 19:34:04.405 320     15690.48  411.72    52926.95  88888.00
2020-11-15 19:34:04.905 320     15690.50  411.69    52926.96  88888.00
2020-11-15 19:34:05.405 320     15690.54  411.75    52926.92  88888.00
2020-11-15 19:34:05.905 320     15690.52  411.78    52926.89  88888.00
2020-11-15 19:34:06.905 320     15690.52  411.74    52926.82  88888.00
2020-11-15 19:34:07.405 320     15690.52  411.68    52926.85  88888.00
2020-11-15 19:34:07.905 320     15690.49  411.70    52926.85  88888.00
2020-11-15 19:34:08.405 320     15690.49  411.69    52926.84  88888.00
2020-11-15 19:34:08.905 320     15690.45  411.75    52926.87  88888.00
2020-11-15 19:34:09.405 320     15690.48  411.81    52926.87  88888.00
2020-11-15 19:34:09.905 320     15690.52  411.78    52926.87  88888.00
2020-11-15 19:34:10.405 320     15690.51  411.75    52926.88  88888.00
2020-11-15 19:34:10.905 320     15690.45  411.75    52926.85  88888.00
2020-11-15 19:34:11.405 320     15690.48  411.77    52926.84  88888.00
2020-11-15 19:34:11.905 320     15690.48  411.76    52926.87  88888.00
2020-11-15 19:34:12.405 320     15690.47  411.74    52926.88  88888.00
2020-11-15 19:34:12.905 320     15690.51  411.75    52926.85  88888.00
2020-11-15 19:34:13.405 320     15690.51  411.76    52926.95  88888.00
2020-11-15 19:34:13.905 320     15690.51  411.74    52926.92  88888.00
2020-11-15 19:34:14.405 320     15690.51  411.75    52926.86  88888.00
2020-11-15 19:34:14.905 320     15690.52  411.78    52926.86  88888.00
2020-11-15 19:34:15.405 320     15690.54  411.76    52926.89  88888.00
2020-11-15 19:34:15.905 320     15690.51  411.70    52926.79  88888.00
2020-11-15 19:34:16.905 320     15690.54  411.73    52926.80  88888.00
2020-11-15 19:34:17.405 320     15690.57  411.67    52926.77  88888.00
2020-11-15 19:34:17.905 320     15690.56  411.70    52926.80  88888.00
2020-11-15 19:34:18.405 320     15690.57  411.70    52926.82  88888.00
2020-11-15 19:34:18.905 320     15690.55  411.72    52926.92  88888.00
2020-11-15 19:34:19.405 320     15690.57  411.70    52926.93  88888.00
2020-11-15 19:34:19.905 320     15690.54  411.68    52926.93  88888.00
2020-11-15 19:34:20.405 320     15690.51  411.74    52926.85  88888.00
2020-11-15 19:34:20.905 320     15690.56  411.73    52926.87  88888.00
2020-11-15 19:34:21.405 320     15690.58  411.75    52926.86  88888.00
2020-11-15 19:34:21.905 320     15690.60  411.72    52926.81  88888.00
2020-11-15 19:34:22.405 320     15690.60  411.68    52926.84  88888.00
2020-11-15 19:34:22.905 320     15690.55  411.68    52926.86  88888.00
2020-11-15 19:34:23.405 320     15690.57  411.76    52926.86  88888.00
2020-11-15 19:34:23.905 320     15690.59  411.77    52926.88  88888.00
2020-11-15 19:34:24.905 320     15690.66  411.79    52926.81  88888.00
2020-11-15 19:34:25.405 320     15690.65  411.76    52926.82  88888.00
2020-11-15 19:34:25.905 320     15690.63  411.78    52926.86  88888.00
2020-11-15 19:34:26.405 320     15690.61  411.82    52926.80  88888.00
2020-11-15 19:34:26.905 320     15690.61  411.81    52926.77  88888.00
2020-11-15 19:34:27.405 320     15690.64  411.79    52926.78  88888.00
2020-11-15 19:34:27.905 320     15690.67  411.79    52926.76  88888.00
2020-11-15 19:34:28.405 320     15690.67  411.78    52926.75  88888.00
2020-11-15 19:34:28.905 320     15690.68  411.81    52926.82  88888.00
2020-11-15 19:34:29.405 320     15690.66  411.77    52926.85  88888.00
2020-11-15 19:34:29.905 320     15690.67  411.70    52926.81  88888.00
2020-11-15 19:34:30.405 320     15690.65  411.75    52926.71  88888.00
2020-11-15 19:34:30.905 320     15690.66  411.72    52926.70  88888.00
2020-11-15 19:34:31.405 320     15690.70  411.72    52926.79  88888.00
2020-11-15 19:34:31.905 320     15690.70  411.74    52926.84  88888.00
2020-11-15 19:34:32.405 320     15690.70  411.74    52926.86  88888.00
2020-11-15 19:34:32.905 320     15690.74  411.77    52926.88  88888.00
2020-11-15 19:34:33.405 320     15690.75  411.78    52926.92  88888.00
2020-11-15 19:34:33.905 320     15690.73  411.81    52926.92  88888.00
2020-11-15 19:34:34.405 320     15690.72  411.78    52926.87  88888.00
2020-11-15 19:34:34.905 320     15690.70  411.79    52926.89  88888.00
2020-11-15 19:34:35.405 320     15690.72  411.79    52926.92  88888.00
2020-11-15 19:34:35.905 320     15690.70  411.81    52926.86  88888.00
2020-11-15 19:34:36.405 320     15690.70  411.82    52926.85  88888.00
2020-11-15 19:34:36.905 320     15690.77  411.81    52926.84  88888.00
2020-11-15 19:34:37.405 320     15690.83  411.84    52926.79  88888.00
2020-11-15 19:34:37.905 320     15690.82  411.85    52926.76  88888.00
2020-11-15 19:34:38.405 320     15690.81  411.85    52926.77  88888.00
2020-11-15 19:34:38.905 320     15690.84  411.86    52926.77  88888.00
2020-11-15 19:34:39.405 320     15690.82  411.87    52926.78  88888.00
2020-11-15 19:34:39.905 320     15690.82  411.87    52926.84  88888.00
2020-11-15 19:34:40.405 320     15690.79  411.87    52926.90  88888.00
2020-11-15 19:34:40.905 320     15690.82  411.85    52926.88  88888.00
2020-11-15 19:34:41.405 320     15690.78  411.90    52926.82  88888.00
2020-11-15 19:34:41.905 320     15690.81  411.92    52926.84  88888.00
2020-11-15 19:34:42.405 320     15690.84  411.90    52926.85  88888.00
2020-11-15 19:34:42.905 320     15690.85  411.94    52926.84  88888.00
2020-11-15 19:34:43.405 320     15690.87  411.93    52926.73  88888.00
2020-11-15 19:34:43.905 320     15690.88  411.90    52926.72  88888.00
2020-11-15 19:34:44.405 320     15690.91  411.85    52926.75  88888.00
2020-11-15 19:34:44.905 320     15690.87  411.81    52926.76  88888.00
2020-11-15 19:34:45.405 320     15690.87  411.85    52926.75  88888.00
2020-11-15 19:34:45.905 320     15690.87  411.92    52926.72  88888.00
2020-11-15 19:34:46.405 320     15690.92  411.94    52926.73  88888.00
2020-11-15 19:34:46.905 320     15690.87  411.89    52926.68  88888.00
2020-11-15 19:34:47.405 320     15690.84  411.83    52926.79  88888.00
2020-11-15 19:34:47.905 320     15690.85  411.83    52926.94  88888.00
2020-11-15 19:34:48.405 320     15690.85  411.86    52926.95  88888.00
2020-11-15 19:34:48.905 320     15690.82  411.84    52926.94  88888.00
2020-11-15 19:34:49.405 320     15690.79  411.82    52926.89  88888.00
2020-11-15 19:34:49.905 320     15690.83  411.78    52926.92  88888.00
2020-11-15 19:34:50.405 320     15690.88  411.85    52926.90  88888.00
2020-11-15 19:34:50.905 320     15690.88  411.91    52926.88  88888.00
2020-11-15 19:34:51.405 320     15690.86  411.86    52926.80  88888.00
2020-11-15 19:34:51.905 320     15690.87  411.85    52926.80  88888.00
2020-11-15 19:34:52.405 320     15690.86  411.93    52926.84  88888.00
2020-11-15 19:34:52.905 320     15690.91  411.92    52926.82  88888.00
2020-11-15 19:34:53.405 320     15690.92  411.89    52926.84  88888.00
2020-11-15 19:34:53.905 320     15690.87  411.91    52926.84  88888.00
2020-11-15 19:34:54.405 320     15690.84  411.93    52926.89  88888.00
2020-11-15 19:34:54.905 320     15690.85  411.90    52926.80  88888.00
2020-11-15 19:34:55.405 320     15690.84  411.91    52926.77  88888.00
2020-11-15 19:34:55.905 320     15690.86  411.94    52926.82  88888.00
2020-11-15 19:34:56.405 320     15690.86  411.96    52926.89  88888.00
2020-11-15 19:34:56.905 320     15690.83  411.96    52926.84  88888.00
2020-11-15 19:34:57.405 320     15690.82  411.94    52926.81  88888.00
2020-11-15 19:34:58.405 320     15690.92  411.92    52926.85  88888.00
2020-11-15 19:34:58.905 320     15690.95  411.89    52926.84  88888.00
2020-11-15 19:34:59.405 320     15690.94  411.84    52926.77  88888.00
2020-11-15 19:34:59.905 320     15690.95  411.89    52926.74  88888.00
2020-11-15 19:35:00.405 320     15690.95  411.94    52926.68  88888.00
2020-11-15 19:35:00.905 320     15690.94  411.92    52926.74  88888.00
2020-11-15 19:35:01.405 320     15690.95  411.93    52926.76  88888.00
2020-11-15 19:35:01.905 320     15690.94  411.94    52926.75  88888.00
2020-11-15 19:35:02.405 320     15690.96  411.94    52926.74  88888.00
2020-11-15 19:35:02.905 320     15690.95  411.89    52926.75  88888.00
2020-11-15 19:35:03.405 320     15690.94  411.87    52926.80  88888.00
2020-11-15 19:35:03.905 320     15690.91  411.89    52926.77  88888.00
2020-11-15 19:35:04.405 320     15690.90  411.86    52926.72  88888.00
2020-11-15 19:35:04.905 320     15690.88  411.90    52926.68  88888.00
2020-11-15 19:35:05.405 320     15690.86  411.91    52926.74  88888.00
2020-11-15 19:35:05.905 320     15690.87  411.89    52926.78  88888.00
2020-11-15 19:35:06.405 320     15690.87  411.87    52926.74  88888.00
2020-11-15 19:35:06.905 320     15690.86  411.90    52926.76  88888.00
2020-11-15 19:35:07.405 320     15690.82  411.90    52926.74  88888.00
2020-11-15 19:35:07.905 320     15690.85  411.86    52926.79  88888.00
2020-11-15 19:35:08.405 320     15690.87  411.81    52926.81  88888.00
2020-11-15 19:35:08.905 320     15690.93  411.84    52926.82  88888.00
2020-11-15 19:35:09.405 320     15690.95  411.79    52926.82  88888.00
2020-11-15 19:35:09.905 320     15690.95  411.78    52926.79  88888.00
2020-11-15 19:35:10.405 320     15690.95  411.85    52926.77  88888.00
2020-11-15 19:35:10.905 320     15691.00  411.86    52926.68  88888.00
2020-11-15 19:35:11.405 320     15690.96  411.90    52926.75  88888.00
2020-11-15 19:35:11.905 320     15690.91  411.90    52926.80  88888.00
2020-11-15 19:35:12.405 320     15690.92  411.90    52926.84  88888.00
2020-11-15 19:35:12.905 320     15690.95  411.92    52926.78  88888.00
2020-11-15 19:35:13.405 320     15690.95  411.90    52926.72  88888.00
2020-11-15 19:35:13.905 320     15690.96  411.83    52926.73  88888.00
2020-11-15 19:35:14.405 320     15690.93  411.78    52926.75  88888.00
2020-11-15 19:35:14.905 320     15690.91  411.77    52926.75  88888.00
2020-11-15 19:35:15.405 320     15690.92  411.81    52926.80  88888.00
2020-11-15 19:35:15.905 320     15690.95  411.82    52926.79  88888.00
2020-11-15 19:35:16.405 320     15690.96  411.78    52926.71  88888.00
2020-11-15 19:35:16.905 320     15690.95  411.83    52926.75  88888.00
2020-11-15 19:35:17.405 320     15690.94  411.90    52926.79  88888.00
2020-11-15 19:35:17.905 320     15690.92  411.92    52926.73  88888.00
2020-11-15 19:35:18.405 320     15690.94  411.94    52926.72  88888.00
2020-11-15 19:35:18.905 320     15690.93  411.90    52926.74  88888.00
2020-11-15 19:35:19.405 320     15691.01  411.90    52926.85  88888.00
2020-11-15 19:35:19.905 320     15691.02  411.92    52926.89  88888.00
2020-11-15 19:35:20.405 320     15690.97  411.93    52926.88  88888.00
2020-11-15 19:35:20.905 320     15691.00  411.93    52926.90  88888.00
2020-11-15 19:35:21.405 320     15690.99  411.92    52926.91  88888.00
2020-11-15 19:35:21.905 320     15691.01  411.90    52926.97  88888.00
2020-11-15 19:35:22.405 320     15691.02  411.86    52926.91  88888.00
2020-11-15 19:35:22.905 320     15691.02  411.85    52926.89  88888.00
2020-11-15 19:35:23.405 320     15691.00  411.84    52926.91  88888.00
2020-11-15 19:35:23.905 320     15691.04  411.84    52926.84  88888.00
2020-11-15 19:35:24.405 320     15691.03  411.84    52926.78  88888.00
2020-11-15 19:35:24.905 320     15691.06  411.86    52926.82  88888.00
2020-11-15 19:35:25.405 320     15691.05  411.82    52926.87  88888.00
2020-11-15 19:35:25.905 320     15691.03  411.79    52926.88  88888.00
2020-11-15 19:35:26.405 320     15691.04  411.79    52926.85  88888.00
2020-11-15 19:35:26.905 320     15691.02  411.83    52926.84  88888.00
2020-11-15 19:35:27.405 320     15690.97  411.85    52926.82  88888.00
2020-11-15 19:35:27.905 320     15690.96  411.85    52926.82  88888.00
2020-11-15 19:35:28.405 320     15690.96  411.82    52926.87  88888.00
2020-11-15 19:35:28.905 320     15691.01  411.82    52926.87  88888.00
2020-11-15 19:35:29.905 320     15691.08  411.81    52926.87  88888.00
2020-11-15 19:35:30.405 320     15691.11  411.81    52926.78  88888.00
2020-11-15 19:35:30.905 320     15691.08  411.79    52926.80  88888.00
2020-11-15 19:35:31.405 320     15691.10  411.81    52926.79  88888.00
2020-11-15 19:35:31.905 320     15691.11  411.77    52926.78  88888.00
2020-11-15 19:35:32.405 320     15691.09  411.76    52926.68  88888.00
2020-11-15 19:35:32.905 320     15691.09  411.81    52926.66  88888.00
2020-11-15 19:35:33.405 320     15691.13  411.79    52926.64  88888.00
2020-11-15 19:35:33.905 320     15691.15  411.72    52926.64  88888.00
2020-11-15 19:35:34.405 320     15691.17  411.70    52926.64  88888.00
2020-11-15 19:35:34.905 320     15691.14  411.79    52926.67  88888.00
2020-11-15 19:35:35.405 320     15691.21  411.85    52926.73  88888.00
2020-11-15 19:35:35.905 320     15691.23  411.85    52926.75  88888.00
2020-11-15 19:35:36.405 320     15691.22  411.83    52926.79  88888.00
2020-11-15 19:35:36.905 320     15691.19  411.83    52926.80  88888.00
2020-11-15 19:35:37.405 320     15691.18  411.81    52926.75  88888.00
2020-11-15 19:35:37.905 320     15691.18  411.83    52926.74  88888.00
2020-11-15 19:35:38.405 320     15691.23  411.84    52926.73  88888.00
2020-11-15 19:35:38.905 320     15691.23  411.82    52926.75  88888.00
2020-11-15 19:35:39.905 320     15691.19  411.70    52926.73  88888.00
2020-11-15 19:35:40.405 320     15691.23  411.79    52926.70  88888.00
2020-11-15 19:35:40.905 320     15691.22  411.84    52926.73  88888.00
2020-11-15 19:35:41.405 320     15691.24  411.82    52926.78  88888.00
2020-11-15 19:35:41.905 320     15691.26  411.81    52926.69  88888.00
2020-11-15 19:35:42.405 320     15691.23  411.83    52926.74  88888.00
2020-11-15 19:35:42.905 320     15691.26  411.85    52926.79  88888.00
2020-11-15 19:35:43.405 320     15691.24  411.84    52926.79  88888.00
2020-11-15 19:35:43.905 320     15691.24  411.85    52926.85  88888.00
2020-11-15 19:35:44.405 320     15691.20  411.85    52926.84  88888.00
2020-11-15 19:35:44.905 320     15691.22  411.86    52926.81  88888.00
2020-11-15 19:35:45.405 320     15691.26  411.90    52926.75  88888.00
2020-11-15 19:35:45.905 320     15691.22  411.89    52926.68  88888.00
2020-11-15 19:35:46.405 320     15691.20  411.89    52926.69  88888.00
2020-11-15 19:35:46.905 320     15691.22  411.89    52926.73  88888.00
2020-11-15 19:35:47.905 320     15691.21  411.87    52926.76  88888.00
2020-11-15 19:35:48.405 320     15691.20  411.86    52926.78  88888.00
2020-11-15 19:35:48.905 320     15691.20  411.87    52926.68  88888.00
2020-11-15 19:35:49.405 320     15691.23  411.90    52926.68  88888.00
2020-11-15 19:35:49.905 320     15691.23  411.87    52926.79  88888.00
2020-11-15 19:35:50.405 320     15691.24  411.87    52926.84  88888.00
2020-11-15 19:35:50.905 320     15691.23  411.90    52926.86  88888.00
2020-11-15 19:35:51.405 320     15691.21  411.89    52926.84  88888.00
2020-11-15 19:35:51.905 320     15691.24  411.89    52926.81  88888.00
2020-11-15 19:35:52.405 320     15691.27  411.90    52926.82  88888.00
2020-11-15 19:35:52.905 320     15691.30  411.91    52926.84  88888.00
2020-11-15 19:35:53.405 320     15691.29  411.99    52926.85  88888.00
2020-11-15 19:35:53.905 320     15691.29  411.96    52926.88  88888.00
2020-11-15 19:35:54.405 320     15691.29  411.90    52926.81  88888.00
2020-11-15 19:35:54.905 320     15691.24  411.91    52926.80  88888.00
2020-11-15 19:35:55.405 320     15691.26  411.93    52926.75  88888.00
2020-11-15 19:35:55.905 320     15691.29  411.96    52926.76  88888.00
2020-11-15 19:35:56.405 320     15691.32  411.99    52926.76  88888.00
2020-11-15 19:35:56.905 320     15691.37  411.95    52926.76  88888.00
2020-11-15 19:35:57.405 320     15691.36  411.94    52926.79  88888.00
2020-11-15 19:35:57.905 320     15691.37  411.92    52926.78  88888.00
2020-11-15 19:35:58.405 320     15691.33  411.92    52926.88  88888.00
2020-11-15 19:35:58.905 320     15691.31  411.96    52926.90  88888.00
2020-11-15 19:35:59.405 320     15691.33  411.95    52926.85  88888.00
2020-11-15 19:35:59.905 320     15691.38  411.92    52926.78  88888.00
2020-11-15 19:36:00.405 320     15691.33  411.89    52926.78  88888.00
2020-11-15 19:36:00.905 320     15691.33  411.92    52926.79  88888.00
2020-11-15 19:36:01.405 320     15691.31  411.96    52926.78  88888.00
2020-11-15 19:36:01.905 320     15691.27  411.99    52926.74  88888.00
2020-11-15 19:36:02.405 320     15691.32  412.01    52926.72  88888.00
2020-11-15 19:36:02.905 320     15691.32  411.98    52926.73  88888.00
2020-11-15 19:36:03.405 320     15691.29  411.96    52926.78  88888.00
2020-11-15 19:36:03.905 320     15691.30  412.01    52926.79  88888.00
2020-11-15 19:36:04.405 320     15691.28  412.00    52926.84  88888.00
2020-11-15 19:36:04.905 320     15691.30  412.01    52926.90  88888.00
2020-11-15 19:36:05.405 320     15691.31  412.02    52926.90  88888.00
2020-11-15 19:36:05.905 320     15691.28  412.02    52926.82  88888.00
2020-11-15 19:36:06.405 320     15691.28  411.96    52926.77  88888.00
2020-11-15 19:36:06.905 320     15691.29  411.90    52926.79  88888.00
2020-11-15 19:36:07.405 320     15691.35  411.89    52926.75  88888.00
2020-11-15 19:36:07.905 320     15691.32  411.91    52926.78  88888.00
2020-11-15 19:36:08.405 320     15691.30  411.90    52926.81  88888.00
2020-11-15 19:36:08.905 320     15691.32  411.94    52926.80  88888.00
2020-11-15 19:36:09.405 320     15691.36  412.03    52926.84  88888.00
2020-11-15 19:36:09.905 320     15691.37  412.09    52926.81  88888.00
2020-11-15 19:36:10.405 320     15691.33  412.09    52926.74  88888.00
2020-11-15 19:36:10.905 320     15691.36  412.08    52926.75  88888.00
2020-11-15 19:36:11.405 320     15691.29  412.10    52926.74  88888.00
2020-11-15 19:36:11.905 320     15691.32  412.12    52926.73  88888.00
2020-11-15 19:36:12.405 320     15691.39  412.08    52926.72  88888.00
2020-11-15 19:36:12.905 320     15691.39  412.10    52926.74  88888.00
2020-11-15 19:36:13.405 320     15691.39  412.11    52926.73  88888.00
2020-11-15 19:36:13.905 320     15691.35  412.08    52926.77  88888.00
2020-11-15 19:36:14.405 320     15691.33  412.11    52926.81  88888.00
2020-11-15 19:36:14.905 320     15691.36  412.12    52926.81  88888.00
2020-11-15 19:36:15.405 320     15691.37  412.16    52926.75  88888.00
2020-11-15 19:36:15.905 320     15691.40  412.13    52926.71  88888.00
2020-11-15 19:36:16.405 320     15691.38  412.03    52926.73  88888.00
2020-11-15 19:36:16.905 320     15691.38  412.08    52926.75  88888.00
2020-11-15 19:36:17.405 320     15691.39  412.15    52926.72  88888.00
2020-11-15 19:36:17.905 320     15691.42  412.15    52926.74  88888.00
2020-11-15 19:36:18.405 320     15691.40  412.13    52926.76  88888.00
2020-11-15 19:36:18.905 320     15691.40  412.15    52926.74  88888.00
2020-11-15 19:36:19.405 320     15691.39  412.12    52926.80  88888.00
2020-11-15 19:36:19.905 320     15691.42  412.11    52926.77  88888.00
2020-11-15 19:36:20.405 320     15691.42  412.12    52926.80  88888.00
2020-11-15 19:36:20.905 320     15691.46  412.15    52926.76  88888.00
2020-11-15 19:36:21.405 320     15691.38  412.15    52926.70  88888.00
2020-11-15 19:36:21.905 320     15691.33  412.17    52926.68  88888.00
2020-11-15 19:36:22.405 320     15691.35  412.20    52926.62  88888.00
2020-11-15 19:36:22.905 320     15691.38  412.17    52926.62  88888.00
2020-11-15 19:36:23.405 320     15691.41  412.16    52926.64  88888.00
2020-11-15 19:36:23.905 320     15691.40  412.15    52926.62  88888.00
2020-11-15 19:36:24.405 320     15691.48  412.15    52926.64  88888.00
2020-11-15 19:36:24.905 320     15691.47  412.12    52926.61  88888.00
2020-11-15 19:36:25.405 320     15691.46  412.11    52926.71  88888.00
2020-11-15 19:36:25.905 320     15691.47  412.10    52926.78  88888.00
2020-11-15 19:36:26.405 320     15691.42  412.12    52926.80  88888.00
2020-11-15 19:36:26.905 320     15691.42  412.16    52926.81  88888.00
2020-11-15 19:36:27.405 320     15691.44  412.13    52926.87  88888.00
2020-11-15 19:36:27.905 320     15691.38  412.10    52926.86  88888.00
2020-11-15 19:36:28.405 320     15691.41  412.11    52926.82  88888.00
2020-11-15 19:36:28.905 320     15691.46  412.12    52926.85  88888.00
2020-11-15 19:36:29.405 320     15691.48  412.13    52926.79  88888.00
2020-11-15 19:36:29.905 320     15691.48  412.10    52926.75  88888.00
2020-11-15 19:36:30.405 320     15691.46  412.12    52926.77  88888.00
2020-11-15 19:36:30.905 320     15691.49  412.13    52926.79  88888.00
2020-11-15 19:36:31.405 320     15691.50  412.15    52926.84  88888.00
2020-11-15 19:36:31.905 320     15691.51  412.15    52926.80  88888.00
2020-11-15 19:36:32.405 320     15691.51  412.13    52926.76  88888.00
2020-11-15 19:36:32.905 320     15691.50  412.11    52926.78  88888.00
2020-11-15 19:36:33.405 320     15691.47  412.13    52926.87  88888.00
2020-11-15 19:36:33.905 320     15691.47  412.16    52926.88  88888.00
2020-11-15 19:36:34.405 320     15691.42  412.20    52926.88  88888.00
2020-11-15 19:36:34.905 320     15691.47  412.21    52926.84  88888.00
2020-11-15 19:36:35.405 320     15691.48  412.18    52926.80  88888.00
2020-11-15 19:36:35.905 320     15691.47  412.17    52926.80  88888.00
2020-11-15 19:36:36.405 320     15691.46  412.17    52926.81  88888.00
2020-11-15 19:36:36.905 320     15691.44  412.18    52926.82  88888.00
2020-11-15 19:36:37.405 320     15691.49  412.24    52926.84  88888.00
2020-11-15 19:36:37.905 320     15691.48  412.25    52926.82  88888.00
2020-11-15 19:36:38.405 320     15691.49  412.21    52926.85  88888.00
2020-11-15 19:36:38.905 320     15691.51  412.19    52926.81  88888.00
2020-11-15 19:36:39.405 320     15691.48  412.22    52926.80  88888.00
2020-11-15 19:36:39.905 320     15691.50  412.20    52926.85  88888.00
2020-11-15 19:36:40.405 320     15691.55  412.22    52926.84  88888.00
2020-11-15 19:36:40.905 320     15691.49  412.26    52926.85  88888.00
2020-11-15 19:36:41.405 320     15691.45  412.24    52926.90  88888.00
2020-11-15 19:36:41.905 320     15691.45  412.24    52926.84  88888.00
2020-11-15 19:36:42.405 320     15691.48  412.26    52926.85  88888.00
2020-11-15 19:36:42.905 320     15691.48  412.25    52926.85  88888.00
2020-11-15 19:36:43.405 320     15691.48  412.22    52926.81  88888.00
2020-11-15 19:36:43.905 320     15691.49  412.21    52926.76  88888.00
2020-11-15 19:36:44.405 320     15691.49  412.24    52926.77  88888.00
2020-11-15 19:36:44.905 320     15691.51  412.22    52926.76  88888.00
2020-11-15 19:36:45.405 320     15691.51  412.20    52926.74  88888.00
2020-11-15 19:36:45.905 320     15691.51  412.24    52926.69  88888.00
2020-11-15 19:36:46.405 320     15691.46  412.21    52926.71  88888.00
2020-11-15 19:36:46.905 320     15691.42  412.19    52926.76  88888.00
2020-11-15 19:36:47.405 320     15691.49  412.12    52926.75  88888.00
2020-11-15 19:36:47.905 320     15691.50  412.12    52926.74  88888.00
2020-11-15 19:36:48.405 320     15691.47  412.16    52926.75  88888.00
2020-11-15 19:36:48.905 320     15691.45  412.20    52926.73  88888.00
2020-11-15 19:36:49.405 320     15691.49  412.20    52926.73  88888.00
2020-11-15 19:36:49.905 320     15691.50  412.18    52926.76  88888.00
2020-11-15 19:36:50.405 320     15691.46  412.18    52926.77  88888.00
2020-11-15 19:36:50.905 320     15691.45  412.18    52926.79  88888.00
2020-11-15 19:36:51.405 320     15691.48  412.21    52926.74  88888.00
2020-11-15 19:36:51.905 320     15691.41  412.21    52926.71  88888.00
2020-11-15 19:36:52.905 320     15691.39  412.17    52926.67  88888.00
2020-11-15 19:36:53.405 320     15691.37  412.15    52926.66  88888.00
2020-11-15 19:36:53.905 320     15691.36  412.17    52926.61  88888.00
2020-11-15 19:36:54.405 320     15691.38  412.17    52926.61  88888.00
2020-11-15 19:36:54.905 320     15691.33  412.18    52926.57  88888.00
2020-11-15 19:36:55.405 320     15691.33  412.10    52926.58  88888.00
2020-11-15 19:36:55.905 320     15691.32  412.09    52926.58  88888.00
2020-11-15 19:36:56.405 320     15691.35  412.07    52926.62  88888.00
2020-11-15 19:36:56.905 320     15691.36  412.12    52926.65  88888.00
2020-11-15 19:36:57.405 320     15691.32  412.15    52926.61  88888.00
2020-11-15 19:36:57.905 320     15691.32  412.12    52926.57  88888.00
2020-11-15 19:36:58.405 320     15691.36  412.12    52926.58  88888.00
2020-11-15 19:36:58.905 320     15691.37  412.08    52926.61  88888.00
2020-11-15 19:36:59.405 320     15691.37  412.08    52926.64  88888.00
2020-11-15 19:36:59.905 320     15691.35  412.12    52926.68  88888.00
2020-11-15 19:37:00.405 320     15691.36  412.09    52926.74  88888.00
2020-11-15 19:37:00.905 320     15691.33  412.10    52926.68  88888.00
2020-11-15 19:37:01.405 320     15691.31  412.15    52926.75  88888.00
2020-11-15 19:37:01.905 320     15691.40  412.16    52926.85  88888.00
2020-11-15 19:37:02.905 320     15691.32  412.16    52926.87  88888.00
2020-11-15 19:37:03.405 320     15691.36  412.13    52926.88  88888.00
2020-11-15 19:37:03.905 320     15691.38  412.04    52926.86  88888.00
2020-11-15 19:37:04.405 320     15691.40  412.04    52926.82  88888.00
2020-11-15 19:37:04.905 320     15691.40  412.10    52926.79  88888.00
2020-11-15 19:37:05.405 320     15691.44  412.10    52926.79  88888.00
2020-11-15 19:37:05.905 320     15691.44  412.15    52926.81  88888.00
2020-11-15 19:37:06.405 320     15691.44  412.18    52926.87  88888.00
2020-11-15 19:37:06.905 320     15691.46  412.17    52926.90  88888.00
2020-11-15 19:37:07.405 320     15691.48  412.17    52926.77  88888.00
2020-11-15 19:37:07.905 320     15691.45  412.16    52926.76  88888.00
2020-11-15 19:37:08.405 320     15691.47  412.16    52926.84  88888.00
2020-11-15 19:37:08.905 320     15691.45  412.16    52926.81  88888.00
2020-11-15 19:37:09.405 320     15691.49  412.15    52926.79  88888.00
2020-11-15 19:37:09.905 320     15691.47  412.16    52926.81  88888.00
2020-11-15 19:37:10.905 320     15691.38  412.12    52926.87  88888.00
2020-11-15 19:37:11.405 320     15691.38  412.13    52926.86  88888.00
2020-11-15 19:37:11.905 320     15691.41  412.12    52926.90  88888.00
2020-11-15 19:37:12.405 320     15691.42  412.11    52926.80  88888.00
2020-11-15 19:37:12.905 320     15691.46  412.04    52926.73  88888.00
2020-11-15 19:37:13.405 320     15691.48  412.09    52926.68  88888.00
2020-11-15 19:37:13.905 320     15691.46  412.15    52926.69  88888.00
2020-11-15 19:37:14.405 320     15691.49  412.10    52926.70  88888.00
2020-11-15 19:37:14.905 320     15691.46  412.04    52926.73  88888.00
2020-11-15 19:37:15.405 320     15691.49  412.07    52926.79  88888.00
2020-11-15 19:37:15.906 320     15691.51  412.09    52926.78  88888.00
2020-11-15 19:37:16.406 320     15691.51  412.10    52926.77  88888.00
2020-11-15 19:37:16.906 320     15691.54  412.11    52926.79  88888.00
2020-11-15 19:37:17.406 320     15691.51  412.09    52926.81  88888.00
2020-11-15 19:37:17.906 320     15691.46  412.11    52926.75  88888.00
2020-11-15 19:37:18.406 320     15691.41  412.13    52926.72  88888.00
2020-11-15 19:37:18.906 320     15691.46  412.15    52926.74  88888.00
2020-11-15 19:37:19.406 320     15691.53  412.16    52926.74  88888.00
2020-11-15 19:37:19.906 320     15691.56  412.16    52926.67  88888.00
2020-11-15 19:37:20.406 320     15691.56  412.17    52926.73  88888.00
2020-11-15 19:37:20.906 320     15691.56  412.16    52926.74  88888.00
2020-11-15 19:37:21.406 320     15691.51  412.12    52926.69  88888.00
2020-11-15 19:37:21.906 320     15691.48  412.10    52926.71  88888.00
2020-11-15 19:37:22.406 320     15691.53  412.09    52926.75  88888.00
2020-11-15 19:37:22.906 320     15691.55  412.13    52926.87  88888.00
2020-11-15 19:37:23.406 320     15691.58  412.18    52926.84  88888.00
2020-11-15 19:37:23.906 320     15691.57  412.15    52926.85  88888.00
2020-11-15 19:37:24.406 320     15691.55  412.10    52926.88  88888.00
2020-11-15 19:37:24.906 320     15691.49  412.09    52926.88  88888.00
2020-11-15 19:37:25.406 320     15691.49  412.12    52926.93  88888.00
2020-11-15 19:37:25.906 320     15691.47  412.11    52926.96  88888.00
2020-11-15 19:37:26.406 320     15691.45  412.16    52926.85  88888.00
2020-11-15 19:37:26.906 320     15691.46  412.18    52926.84  88888.00
2020-11-15 19:37:27.406 320     15691.46  412.15    52926.81  88888.00
2020-11-15 19:37:27.906 320     15691.51  412.12    52926.82  88888.00
2020-11-15 19:37:28.406 320     15691.54  412.12    52926.88  88888.00
2020-11-15 19:37:28.906 320     15691.56  412.13    52926.91  88888.00
2020-11-15 19:37:29.406 320     15691.59  412.13    52926.92  88888.00
2020-11-15 19:37:29.906 320     15691.65  412.17    52926.88  88888.00
2020-11-15 19:37:30.406 320     15691.60  412.18    52926.88  88888.00
2020-11-15 19:37:30.906 320     15691.57  412.19    52926.92  88888.00
2020-11-15 19:37:31.406 320     15691.54  412.16    52926.89  88888.00
2020-11-15 19:37:31.906 320     15691.56  412.10    52926.88  88888.00
2020-11-15 19:37:32.406 320     15691.58  412.13    52926.88  88888.00
2020-11-15 19:37:32.906 320     15691.60  412.15    52926.85  88888.00
2020-11-15 19:37:33.406 320     15691.59  412.10    52926.84  88888.00
2020-11-15 19:37:34.406 320     15691.57  412.05    52926.72  88888.00
2020-11-15 19:37:34.906 320     15691.57  412.13    52926.77  88888.00
2020-11-15 19:37:35.406 320     15691.55  412.13    52926.84  88888.00
2020-11-15 19:37:35.906 320     15691.57  412.16    52926.89  88888.00
2020-11-15 19:37:36.406 320     15691.55  412.13    52926.85  88888.00
2020-11-15 19:37:36.906 320     15691.57  412.12    52926.87  88888.00
2020-11-15 19:37:37.406 320     15691.54  412.13    52926.85  88888.00
2020-11-15 19:37:37.906 320     15691.53  412.12    52926.90  88888.00
2020-11-15 19:37:38.406 320     15691.56  412.16    52926.90  88888.00
2020-11-15 19:37:38.906 320     15691.58  412.16    52926.92  88888.00
2020-11-15 19:37:39.406 320     15691.57  412.16    52926.91  88888.00
2020-11-15 19:37:39.906 320     15691.60  412.17    52926.92  88888.00
2020-11-15 19:37:40.406 320     15691.60  412.12    52926.86  88888.00
2020-11-15 19:37:40.906 320     15691.59  412.11    52926.87  88888.00
2020-11-15 19:37:41.406 320     15691.56  412.12    52926.92  88888.00
2020-11-15 19:37:41.906 320     15691.60  412.12    52926.95  88888.00
2020-11-15 19:37:42.406 320     15691.60  412.13    52926.92  88888.00
2020-11-15 19:37:42.906 320     15691.63  412.11    52926.90  88888.00
2020-11-15 19:37:43.406 320     15691.60  412.09    52926.78  88888.00
2020-11-15 19:37:43.906 320     15691.57  412.10    52926.75  88888.00
2020-11-15 19:37:44.406 320     15691.56  412.11    52926.75  88888.00
2020-11-15 19:37:44.906 320     15691.57  412.12    52926.80  88888.00
2020-11-15 19:37:45.406 320     15691.63  412.11    52926.85  88888.00
2020-11-15 19:37:45.906 320     15691.68  412.03    52926.78  88888.00
2020-11-15 19:37:46.406 320     15691.66  412.04    52926.80  88888.00
2020-11-15 19:37:46.906 320     15691.69  412.10    52926.81  88888.00
2020-11-15 19:37:47.406 320     15691.69  412.12    52926.87  88888.00
2020-11-15 19:37:47.906 320     15691.71  412.12    52926.85  88888.00
2020-11-15 19:37:48.406 320     15691.74  412.13    52926.79  88888.00
2020-11-15 19:37:48.906 320     15691.73  412.09    52926.79  88888.00
2020-11-15 19:37:49.406 320     15691.73  412.04    52926.78  88888.00
2020-11-15 19:37:49.906 320     15691.71  412.07    52926.78  88888.00
2020-11-15 19:37:50.406 320     15691.71  412.05    52926.82  88888.00
2020-11-15 19:37:50.906 320     15691.69  412.08    52926.82  88888.00
2020-11-15 19:37:51.406 320     15691.67  412.10    52926.82  88888.00
2020-11-15 19:37:51.906 320     15691.69  412.11    52926.84  88888.00
2020-11-15 19:37:52.406 320     15691.69  412.13    52926.82  88888.00
2020-11-15 19:37:52.906 320     15691.71  412.11    52926.87  88888.00
2020-11-15 19:37:53.406 320     15691.73  412.11    52926.89  88888.00
2020-11-15 19:37:53.906 320     15691.74  412.02    52926.81  88888.00
2020-11-15 19:37:54.406 320     15691.71  412.05    52926.79  88888.00
2020-11-15 19:37:54.906 320     15691.73  412.01    52926.82  88888.00
2020-11-15 19:37:55.406 320     15691.73  412.01    52926.80  88888.00
2020-11-15 19:37:55.906 320     15691.74  412.08    52926.78  88888.00
2020-11-15 19:37:56.406 320     15691.81  412.12    52926.76  88888.00
2020-11-15 19:37:56.906 320     15691.81  412.13    52926.77  88888.00
2020-11-15 19:37:57.406 320     15691.81  412.11    52926.87  88888.00
2020-11-15 19:37:57.906 320     15691.78  412.10    52926.91  88888.00
2020-11-15 19:37:58.406 320     15691.83  412.11    52926.97  88888.00
2020-11-15 19:37:58.906 320     15691.81  412.15    52927.00  88888.00
2020-11-15 19:37:59.406 320     15691.78  412.19    52926.93  88888.00
2020-11-15 19:37:59.906 320     15691.77  412.20    52926.92  88888.00
2020-11-15 19:38:00.406 320     15691.78  412.18    52926.91  88888.00
2020-11-15 19:38:00.906 320     15691.80  412.16    52926.92  88888.00
2020-11-15 19:38:01.406 320     15691.78  412.18    52926.88  88888.00
2020-11-15 19:38:01.906 320     15691.78  412.17    52926.84  88888.00
2020-11-15 19:38:02.406 320     15691.80  412.13    52926.87  88888.00
2020-11-15 19:38:02.906 320     15691.82  412.12    52926.88  88888.00
2020-11-15 19:38:03.406 320     15691.84  412.09    52926.90  88888.00
2020-11-15 19:38:03.906 320     15691.86  412.10    52926.92  88888.00
2020-11-15 19:38:04.406 320     15691.83  412.16    52926.87  88888.00
2020-11-15 19:38:04.906 320     15691.86  412.19    52926.91  88888.00
2020-11-15 19:38:05.906 320     15691.82  412.04    52926.93  88888.00
2020-11-15 19:38:06.406 320     15691.80  412.13    52926.92  88888.00
2020-11-15 19:38:06.906 320     15691.76  412.16    52926.95  88888.00
2020-11-15 19:38:07.406 320     15691.77  412.17    52926.95  88888.00
2020-11-15 19:38:07.906 320     15691.75  412.17    52926.97  88888.00
2020-11-15 19:38:08.406 320     15691.76  412.16    52926.96  88888.00
2020-11-15 19:38:08.906 320     15691.78  412.19    52926.96  88888.00
2020-11-15 19:38:09.406 320     15691.81  412.20    52926.96  88888.00
2020-11-15 19:38:09.906 320     15691.85  412.17    52927.02  88888.00
2020-11-15 19:38:10.406 320     15691.83  412.17    52927.02  88888.00
2020-11-15 19:38:10.906 320     15691.85  412.19    52926.96  88888.00
2020-11-15 19:38:11.406 320     15691.82  412.20    52926.93  88888.00
2020-11-15 19:38:11.906 320     15691.78  412.22    52926.93  88888.00
2020-11-15 19:38:12.406 320     15691.78  412.22    52926.98  88888.00
2020-11-15 19:38:12.906 320     15691.78  412.19    52926.99  88888.00
2020-11-15 19:38:13.406 320     15691.80  412.20    52926.92  88888.00
2020-11-15 19:38:13.906 320     15691.77  412.19    52926.92  88888.00
2020-11-15 19:38:14.406 320     15691.77  412.18    52926.95  88888.00
2020-11-15 19:38:14.906 320     15691.73  412.22    52926.96  88888.00
2020-11-15 19:38:15.406 320     15691.76  412.22    52926.88  88888.00
2020-11-15 19:38:15.906 320     15691.76  412.20    52926.82  88888.00
2020-11-15 19:38:16.406 320     15691.75  412.24    52926.82  88888.00
2020-11-15 19:38:16.906 320     15691.77  412.24    52926.79  88888.00
2020-11-15 19:38:17.406 320     15691.83  412.19    52926.88  88888.00
2020-11-15 19:38:17.906 320     15691.85  412.13    52926.93  88888.00
2020-11-15 19:38:18.406 320     15691.81  412.16    52926.97  88888.00
2020-11-15 19:38:18.906 320     15691.77  412.13    52926.96  88888.00
2020-11-15 19:38:19.406 320     15691.80  412.13    52926.98  88888.00
2020-11-15 19:38:19.906 320     15691.86  412.16    52927.07  88888.00
2020-11-15 19:38:20.406 320     15691.84  412.12    52927.05  88888.00
2020-11-15 19:38:20.906 320     15691.82  412.10    52927.01  88888.00
2020-11-15 19:38:21.406 320     15691.86  412.13    52926.97  88888.00
2020-11-15 19:38:21.906 320     15691.81  412.13    52926.90  88888.00
2020-11-15 19:38:22.406 320     15691.74  412.13    52926.89  88888.00
2020-11-15 19:38:22.906 320     15691.76  412.15    52926.90  88888.00
2020-11-15 19:38:23.406 320     15691.80  412.12    52926.82  88888.00
2020-11-15 19:38:23.906 320     15691.80  412.10    52926.80  88888.00
2020-11-15 19:38:24.406 320     15691.74  412.09    52926.81  88888.00
2020-11-15 19:38:24.906 320     15691.72  412.10    52926.85  88888.00
2020-11-15 19:38:25.406 320     15691.74  412.09    52926.88  88888.00
2020-11-15 19:38:25.906 320     15691.77  412.10    52926.91  88888.00
2020-11-15 19:38:26.406 320     15691.71  412.09    52926.89  88888.00
2020-11-15 19:38:26.906 320     15691.78  412.11    52926.88  88888.00
2020-11-15 19:38:27.406 320     15691.76  412.10    52926.89  88888.00
2020-11-15 19:38:27.906 320     15691.71  412.07    52926.93  88888.00
2020-11-15 19:38:28.406 320     15691.77  412.10    52926.93  88888.00
2020-11-15 19:38:28.906 320     15691.73  412.12    52927.02  88888.00
2020-11-15 19:38:29.406 320     15691.76  412.07    52927.06  88888.00
2020-11-15 19:38:29.906 320     15691.80  412.10    52926.98  88888.00
2020-11-15 19:38:30.406 320     15691.77  412.13    52926.99  88888.00
2020-11-15 19:38:30.906 320     15691.77  412.05    52927.04  88888.00
2020-11-15 19:38:31.406 320     15691.81  412.07    52926.99  88888.00
2020-11-15 19:38:31.906 320     15691.86  412.09    52928.65  88888.00
2020-11-15 19:38:32.406 320     15691.89  412.10    52929.99  88888.00
2020-11-15 19:38:32.906 320     15691.84  412.01    52929.59  88888.00
2020-11-15 19:38:33.406 320     15691.81  411.95    52929.04  88888.00
2020-11-15 19:38:33.906 320     15691.77  411.99    52928.62  88888.00
2020-11-15 19:38:34.406 320     15691.75  412.04    52928.39  88888.00
2020-11-15 19:38:34.906 320     15691.75  412.02    52928.11  88888.00
2020-11-15 19:38:35.406 320     15691.78  412.01    52927.85  88888.00
2020-11-15 19:38:35.906 320     15691.77  412.03    52927.66  88888.00
2020-11-15 19:38:36.406 320     15691.75  411.96    52927.49  88888.00
2020-11-15 19:38:37.406 320     15691.74  412.03    52927.34  88888.00
2020-11-15 19:38:37.906 320     15691.73  412.05    52927.25  88888.00
2020-11-15 19:38:38.406 320     15691.73  412.05    52927.17  88888.00
2020-11-15 19:38:38.906 320     15691.76  412.12    52927.12  88888.00
2020-11-15 19:38:39.406 320     15691.74  412.16    52927.13  88888.00
2020-11-15 19:38:39.906 320     15691.74  412.12    52927.13  88888.00
2020-11-15 19:38:40.406 320     15691.72  412.10    52927.06  88888.00
2020-11-15 19:38:40.906 320     15691.73  412.10    52927.07  88888.00
2020-11-15 19:38:41.406 320     15691.73  412.10    52927.10  88888.00
2020-11-15 19:38:41.906 320     15691.69  412.09    52927.01  88888.00
2020-11-15 19:38:42.406 320     15691.68  412.07    52927.01  88888.00
2020-11-15 19:38:42.906 320     15691.77  412.03    52926.97  88888.00
2020-11-15 19:38:43.406 320     15691.81  412.02    52926.97  88888.00
2020-11-15 19:38:43.906 320     15691.78  412.03    52926.93  88888.00
2020-11-15 19:38:44.406 320     15691.78  412.01    52926.88  88888.00
2020-11-15 19:38:44.906 320     15691.80  412.03    52926.87  88888.00
2020-11-15 19:38:45.406 320     15691.77  412.05    52926.91  88888.00
2020-11-15 19:38:45.906 320     15691.73  412.04    52926.92  88888.00
2020-11-15 19:38:46.406 320     15691.73  412.05    52926.94  88888.00
2020-11-15 19:38:46.906 320     15691.78  412.05    52926.95  88888.00
2020-11-15 19:38:47.406 320     15691.80  412.08    52926.95  88888.00
2020-11-15 19:38:47.906 320     15691.80  412.09    52926.96  88888.00
2020-11-15 19:38:48.406 320     15691.76  412.10    52926.97  88888.00
2020-11-15 19:38:48.906 320     15691.76  412.11    52926.97  88888.00
2020-11-15 19:38:49.406 320     15691.75  412.10    52927.02  88888.00
2020-11-15 19:38:49.906 320     15691.75  412.08    52927.09  88888.00
2020-11-15 19:38:50.406 320     15691.83  412.10    52927.04  88888.00
2020-11-15 19:38:50.906 320     15691.78  412.08    52926.96  88888.00
2020-11-15 19:38:51.406 320     15691.76  412.04    52926.95  88888.00
2020-11-15 19:38:51.906 320     15691.78  412.03    52926.93  88888.00
2020-11-15 19:38:52.406 320     15691.81  412.08    52926.90  88888.00
2020-11-15 19:38:52.906 320     15691.80  412.02    52926.94  88888.00
2020-11-15 19:38:53.406 320     15691.80  411.98    52926.99  88888.00
2020-11-15 19:38:53.906 320     15691.78  411.98    52926.99  88888.00
2020-11-15 19:38:54.406 320     15691.77  411.94    52926.92  88888.00
2020-11-15 19:38:54.906 320     15691.78  411.86    52926.84  88888.00
2020-11-15 19:38:55.406 320     15691.81  411.92    52926.89  88888.00
2020-11-15 19:38:55.906 320     15691.78  411.96    52926.89  88888.00
2020-11-15 19:38:56.406 320     15691.80  411.99    52926.89  88888.00
2020-11-15 19:38:56.906 320     15691.76  412.01    52926.95  88888.00
2020-11-15 19:38:57.406 320     15691.77  412.00    52926.92  88888.00
2020-11-15 19:38:57.906 320     15691.75  411.99    52926.91  88888.00
2020-11-15 19:38:58.406 320     15691.74  411.96    52926.88  88888.00
2020-11-15 19:38:58.906 320     15691.74  411.94    52926.89  88888.00
2020-11-15 19:38:59.406 320     15691.68  411.89    52926.94  88888.00
2020-11-15 19:38:59.906 320     15691.69  411.85    52926.94  88888.00
2020-11-15 19:39:00.406 320     15691.73  411.84    52926.99  88888.00
2020-11-15 19:39:00.906 320     15691.67  411.86    52926.97  88888.00
2020-11-15 19:39:01.406 320     15691.66  411.95    52927.00  88888.00
2020-11-15 19:39:01.906 320     15691.69  412.00    52927.05  88888.00
2020-11-15 19:39:02.406 320     15691.71  412.02    52927.04  88888.00
2020-11-15 19:39:02.906 320     15691.73  412.02    52927.01  88888.00
2020-11-15 19:39:03.406 320     15691.66  412.01    52927.01  88888.00
2020-11-15 19:39:03.906 320     15691.68  411.98    52927.00  88888.00
2020-11-15 19:39:04.406 320     15691.72  411.95    52927.01  88888.00
2020-11-15 19:39:04.906 320     15691.68  411.93    52927.07  88888.00
2020-11-15 19:39:05.406 320     15691.66  412.00    52927.04  88888.00
2020-11-15 19:39:05.906 320     15691.67  412.01    52926.98  88888.00
2020-11-15 19:39:06.406 320     15691.68  412.01    52927.01  88888.00
2020-11-15 19:39:06.906 320     15691.67  412.03    52927.05  88888.00
2020-11-15 19:39:07.406 320     15691.63  412.01    52927.09  88888.00
2020-11-15 19:39:07.906 320     15691.67  411.99    52927.10  88888.00
2020-11-15 19:39:08.406 320     15691.72  411.95    52927.01  88888.00
2020-11-15 19:39:08.906 320     15691.72  412.00    52927.00  88888.00
2020-11-15 19:39:09.406 320     15691.74  412.05    52926.96  88888.00
2020-11-15 19:39:09.906 320     15691.69  412.07    52926.99  88888.00
2020-11-15 19:39:10.406 320     15691.67  412.09    52927.06  88888.00
2020-11-15 19:39:10.906 320     15691.68  412.10    52927.07  88888.00
2020-11-15 19:39:11.406 320     15691.71  412.05    52927.09  88888.00
2020-11-15 19:39:11.906 320     15691.74  412.01    52927.07  88888.00
2020-11-15 19:39:12.406 320     15691.71  411.98    52927.07  88888.00
2020-11-15 19:39:12.906 320     15691.71  411.93    52927.05  88888.00
2020-11-15 19:39:13.406 320     15691.69  412.01    52927.04  88888.00
2020-11-15 19:39:13.906 320     15691.66  412.03    52927.07  88888.00
2020-11-15 19:39:14.406 320     15691.65  412.05    52927.01  88888.00
2020-11-15 19:39:14.906 320     15691.66  412.04    52927.00  88888.00
2020-11-15 19:39:15.406 320     15691.67  412.01    52927.01  88888.00
2020-11-15 19:39:15.906 320     15691.73  412.03    52926.98  88888.00
2020-11-15 19:39:16.406 320     15691.74  412.04    52927.01  88888.00
2020-11-15 19:39:16.906 320     15691.75  412.03    52927.02  88888.00
2020-11-15 19:39:17.406 320     15691.75  412.01    52926.97  88888.00
2020-11-15 19:39:17.906 320     15691.71  411.99    52926.98  88888.00
2020-11-15 19:39:18.906 320     15691.77  412.00    52926.99  88888.00
2020-11-15 19:39:19.406 320     15691.75  412.01    52927.01  88888.00
2020-11-15 19:39:19.906 320     15691.75  412.01    52927.02  88888.00
2020-11-15 19:39:20.406 320     15691.69  411.96    52927.04  88888.00
2020-11-15 19:39:20.906 320     15691.67  411.94    52926.96  88888.00
2020-11-15 19:39:21.406 320     15691.71  411.99    52926.95  88888.00
2020-11-15 19:39:21.906 320     15691.75  411.99    52926.98  88888.00
2020-11-15 19:39:22.406 320     15691.73  411.96    52926.94  88888.00
2020-11-15 19:39:22.906 320     15691.73  411.87    52926.98  88888.00
2020-11-15 19:39:23.406 320     15691.73  411.93    52927.06  88888.00
2020-11-15 19:39:23.906 320     15691.72  411.99    52927.05  88888.00
2020-11-15 19:39:24.406 320     15691.68  412.01    52926.97  88888.00
2020-11-15 19:39:24.906 320     15691.71  411.98    52926.92  88888.00
2020-11-15 19:39:25.406 320     15691.75  411.90    52926.91  88888.00
2020-11-15 19:39:25.906 320     15691.67  411.95    52927.00  88888.00
2020-11-15 19:39:26.906 320     15691.65  412.02    52926.94  88888.00
2020-11-15 19:39:27.406 320     15691.67  412.04    52926.93  88888.00
2020-11-15 19:39:27.906 320     15691.68  412.02    52926.87  88888.00
2020-11-15 19:39:28.406 320     15691.76  411.99    52926.89  88888.00
2020-11-15 19:39:28.906 320     15691.71  411.99    52926.86  88888.00
2020-11-15 19:39:29.406 320     15691.69  412.03    52926.86  88888.00
2020-11-15 19:39:29.906 320     15691.73  412.07    52926.85  88888.00
2020-11-15 19:39:30.406 320     15691.71  412.03    52926.84  88888.00
2020-11-15 19:39:30.906 320     15691.72  412.01    52926.89  88888.00
2020-11-15 19:39:31.406 320     15691.74  412.05    52926.92  88888.00
2020-11-15 19:39:31.906 320     15691.76  412.08    52926.94  88888.00
2020-11-15 19:39:32.406 320     15691.73  412.07    52926.95  88888.00
2020-11-15 19:39:32.906 320     15691.66  412.07    52926.96  88888.00
2020-11-15 19:39:33.406 320     15691.65  412.12    52926.90  88888.00
2020-11-15 19:39:33.906 320     15691.71  412.10    52926.91  88888.00
2020-11-15 19:39:34.406 320     15691.69  412.08    52926.92  88888.00
2020-11-15 19:39:34.906 320     15691.68  412.11    52926.91  88888.00
2020-11-15 19:39:35.406 320     15691.69  412.13    52926.92  88888.00
2020-11-15 19:39:35.906 320     15691.69  412.11    52926.89  88888.00
2020-11-15 19:39:36.406 320     15691.71  412.09    52926.91  88888.00
2020-11-15 19:39:36.906 320     15691.72  412.07    52926.90  88888.00
2020-11-15 19:39:37.406 320     15691.74  412.08    52926.96  88888.00
2020-11-15 19:39:37.906 320     15691.73  412.09    52927.01  88888.00
2020-11-15 19:39:38.406 320     15691.73  412.08    52926.92  88888.00
2020-11-15 19:39:38.906 320     15691.74  412.09    52926.92  88888.00
2020-11-15 19:39:39.406 320     15691.73  412.10    52926.98  88888.00
2020-11-15 19:39:39.906 320     15691.76  412.15    52926.98  88888.00
2020-11-15 19:39:40.406 320     15691.73  412.15    52926.93  88888.00
2020-11-15 19:39:40.906 320     15691.72  412.11    52926.84  88888.00
2020-11-15 19:39:41.406 320     15691.71  412.07    52926.91  88888.00
2020-11-15 19:39:41.906 320     15691.71  412.09    52926.84  88888.00
2020-11-15 19:39:42.406 320     15691.72  412.11    52926.81  88888.00
2020-11-15 19:39:42.906 320     15691.75  412.11    52926.88  88888.00
2020-11-15 19:39:43.406 320     15691.72  412.10    52926.80  88888.00
2020-11-15 19:39:43.906 320     15691.72  412.18    52926.70  88888.00
2020-11-15 19:39:44.406 320     15691.75  412.21    52926.75  88888.00
2020-11-15 19:39:44.906 320     15691.74  412.20    52926.86  88888.00
2020-11-15 19:39:45.406 320     15691.73  412.20    52926.89  88888.00
2020-11-15 19:39:45.906 320     15691.64  412.17    52926.92  88888.00
2020-11-15 19:39:46.406 320     15691.65  412.11    52927.01  88888.00
2020-11-15 19:39:46.906 320     15691.74  412.15    52927.02  88888.00
2020-11-15 19:39:47.406 320     15691.74  412.16    52927.00  88888.00
2020-11-15 19:39:47.906 320     15691.69  412.19    52926.90  88888.00
2020-11-15 19:39:48.406 320     15691.65  412.18    52926.89  88888.00
2020-11-15 19:39:48.906 320     15691.69  412.15    52926.96  88888.00
2020-11-15 19:39:49.406 320     15691.71  412.15    52926.94  88888.00
2020-11-15 19:39:49.906 320     15691.72  412.19    52926.89  88888.00
2020-11-15 19:39:50.406 320     15691.69  412.24    52926.81  88888.00
2020-11-15 19:39:50.906 320     15691.68  412.26    52926.87  88888.00
2020-11-15 19:39:51.406 320     15691.65  412.22    52926.89  88888.00
2020-11-15 19:39:51.906 320     15691.64  412.18    52926.91  88888.00
2020-11-15 19:39:52.406 320     15691.60  412.21    52926.90  88888.00
2020-11-15 19:39:52.906 320     15691.62  412.22    52926.90  88888.00
2020-11-15 19:39:53.406 320     15691.64  412.20    52926.97  88888.00
2020-11-15 19:39:53.906 320     15691.65  412.21    52927.00  88888.00
2020-11-15 19:39:54.406 320     15691.65  412.21    52927.02  88888.00
2020-11-15 19:39:54.906 320     15691.65  412.15    52926.98  88888.00
2020-11-15 19:39:55.406 320     15691.65  412.18    52926.97  88888.00
2020-11-15 19:39:55.906 320     15691.67  412.22    52926.95  88888.00
2020-11-15 19:39:56.406 320     15691.66  412.22    52926.97  88888.00
2020-11-15 19:39:56.906 320     15691.66  412.20    52927.05  88888.00
2020-11-15 19:39:57.406 320     15691.64  412.21    52927.01  88888.00
2020-11-15 19:39:57.906 320     15691.65  412.25    52926.97  88888.00
2020-11-15 19:39:58.406 320     15691.69  412.18    52926.98  88888.00
2020-11-15 19:39:58.906 320     15691.64  412.13    52926.93  88888.00
2020-11-15 19:39:59.406 320     15691.66  412.13    52926.91  88888.00
2020-11-15 19:39:59.906 320     15691.69  412.20    52926.93  88888.00
2020-11-15 19:40:00.406 320     15691.67  412.25    52926.93  88888.00
2020-11-15 19:40:00.906 320     15691.62  412.21    52926.93  88888.00
2020-11-15 19:40:01.406 320     15691.58  412.19    52926.96  88888.00
2020-11-15 19:40:01.906 320     15691.59  412.12    52926.98  88888.00
2020-11-15 19:40:02.406 320     15691.59  412.15    52926.97  88888.00
2020-11-15 19:40:02.906 320     15691.50  412.19    52927.02  88888.00
2020-11-15 19:40:03.406 320     15691.51  412.19    52927.09  88888.00
2020-11-15 19:40:03.906 320     15691.58  412.19    52927.08  88888.00
2020-11-15 19:40:04.406 320     15691.58  412.17    52927.02  88888.00
2020-11-15 19:40:04.906 320     15691.59  412.18    52926.96  88888.00
2020-11-15 19:40:05.406 320     15691.56  412.19    52926.95  88888.00
2020-11-15 19:40:05.906 320     15691.59  412.21    52926.99  88888.00
2020-11-15 19:40:06.406 320     15691.63  412.20    52927.07  88888.00
2020-11-15 19:40:06.906 320     15691.60  412.17    52927.01  88888.00
2020-11-15 19:40:07.406 320     15691.60  412.15    52927.01  88888.00
2020-11-15 19:40:07.906 320     15691.60  412.16    52927.09  88888.00
2020-11-15 19:40:08.406 320     15691.60  412.12    52927.05  88888.00
2020-11-15 19:40:08.906 320     15691.60  412.12    52927.04  88888.00
2020-11-15 19:40:09.406 320     15691.57  412.16    52927.04  88888.00
2020-11-15 19:40:09.906 320     15691.62  412.18    52927.05  88888.00
2020-11-15 19:40:10.406 320     15691.60  412.20    52927.05  88888.00
2020-11-15 19:40:10.906 320     15691.59  412.17    52927.01  88888.00
2020-11-15 19:40:11.406 320     15691.59  412.17    52927.04  88888.00
2020-11-15 19:40:11.906 320     15691.57  412.24    52927.02  88888.00
2020-11-15 19:40:12.406 320     15691.51  412.28    52927.06  88888.00
2020-11-15 19:40:12.906 320     15691.53  412.30    52927.05  88888.00
2020-11-15 19:40:13.406 320     15691.53  412.27    52927.11  88888.00
2020-11-15 19:40:13.906 320     15691.51  412.25    52927.13  88888.00
2020-11-15 19:40:14.406 320     15691.51  412.25    52927.11  88888.00
2020-11-15 19:40:14.906 320     15691.49  412.24    52927.12  88888.00
2020-11-15 19:40:15.406 320     15691.49  412.17    52927.09  88888.00
2020-11-15 19:40:15.906 320     15691.50  412.13    52927.04  88888.00
2020-11-15 19:40:16.406 320     15691.54  412.11    52927.01  88888.00
2020-11-15 19:40:16.906 320     15691.54  412.17    52927.00  88888.00
2020-11-15 19:40:17.406 320     15691.55  412.22    52927.00  88888.00
2020-11-15 19:40:17.906 320     15691.55  412.25    52927.01  88888.00
2020-11-15 19:40:18.406 320     15691.53  412.26    52927.02  88888.00
2020-11-15 19:40:18.906 320     15691.51  412.25    52927.06  88888.00
2020-11-15 19:40:19.406 320     15691.56  412.24    52927.05  88888.00
2020-11-15 19:40:19.906 320     15691.54  412.18    52926.97  88888.00
2020-11-15 19:40:20.406 320     15691.51  412.26    52927.05  88888.00
2020-11-15 19:40:20.906 320     15691.51  412.27    52927.06  88888.00
2020-11-15 19:40:21.406 320     15691.57  412.28    52926.97  88888.00
2020-11-15 19:40:21.906 320     15691.56  412.29    52927.05  88888.00
2020-11-15 19:40:22.406 320     15691.51  412.30    52927.04  88888.00
2020-11-15 19:40:22.906 320     15691.48  412.29    52926.98  88888.00
2020-11-15 19:40:23.406 320     15691.47  412.25    52926.97  88888.00
2020-11-15 19:40:23.906 320     15691.48  412.28    52927.00  88888.00
2020-11-15 19:40:24.406 320     15691.48  412.26    52927.04  88888.00
2020-11-15 19:40:24.906 320     15691.53  412.27    52926.97  88888.00
2020-11-15 19:40:25.406 320     15691.48  412.28    52926.94  88888.00
2020-11-15 19:40:25.906 320     15691.47  412.26    52926.92  88888.00
2020-11-15 19:40:26.406 320     15691.48  412.25    52926.91  88888.00
2020-11-15 19:40:26.906 320     15691.53  412.24    52927.00  88888.00
2020-11-15 19:40:27.406 320     15691.50  412.25    52927.05  88888.00
2020-11-15 19:40:27.906 320     15691.47  412.30    52927.06  88888.00
2020-11-15 19:40:28.406 320     15691.46  412.31    52927.01  88888.00
2020-11-15 19:40:28.906 320     15691.51  412.24    52927.00  88888.00
2020-11-15 19:40:29.406 320     15691.50  412.27    52927.04  88888.00
2020-11-15 19:40:29.906 320     15691.47  412.27    52927.00  88888.00
2020-11-15 19:40:30.406 320     15691.46  412.30    52926.97  88888.00
2020-11-15 19:40:30.906 320     15691.47  412.29    52927.01  88888.00
2020-11-15 19:40:32.406 320     15691.44  412.26    52927.02  88888.00
2020-11-15 19:40:32.906 320     15691.46  412.25    52927.06  88888.00
2020-11-15 19:40:33.406 320     15691.48  412.21    52927.06  88888.00
2020-11-15 19:40:33.906 320     15691.49  412.24    52927.00  88888.00
2020-11-15 19:40:34.406 320     15691.46  412.24    52927.06  88888.00
2020-11-15 19:40:34.906 320     15691.44  412.26    52927.14  88888.00
2020-11-15 19:40:35.406 320     15691.45  412.28    52927.08  88888.00
2020-11-15 19:40:35.906 320     15691.50  412.29    52926.98  88888.00
2020-11-15 19:40:36.406 320     15691.50  412.30    52927.05  88888.00
2020-11-15 19:40:36.906 320     15691.54  412.31    52927.09  88888.00
2020-11-15 19:40:37.406 320     15691.54  412.31    52927.08  88888.00
2020-11-15 19:40:37.906 320     15691.46  412.30    52927.06  88888.00
2020-11-15 19:40:38.406 320     15691.45  412.30    52926.99  88888.00
2020-11-15 19:40:38.906 320     15691.46  412.30    52926.95  88888.00
2020-11-15 19:40:39.406 320     15691.42  412.24    52926.90  88888.00
2020-11-15 19:40:39.906 320     15691.39  412.24    52926.91  88888.00
2020-11-15 19:40:40.406 320     15691.44  412.28    52926.95  88888.00
2020-11-15 19:40:40.906 320     15691.45  412.27    52926.98  88888.00
2020-11-15 19:40:41.406 320     15691.51  412.25    52926.97  88888.00
2020-11-15 19:40:41.906 320     15691.53  412.28    52926.97  88888.00
2020-11-15 19:40:42.406 320     15691.47  412.33    52926.98  88888.00
2020-11-15 19:40:42.906 320     15691.42  412.30    52926.99  88888.00
2020-11-15 19:40:43.406 320     15691.48  412.28    52926.96  88888.00
2020-11-15 19:40:43.906 320     15691.53  412.30    52926.93  88888.00
2020-11-15 19:40:44.406 320     15691.50  412.31    52926.95  88888.00
2020-11-15 19:40:44.906 320     15691.53  412.29    52926.91  88888.00
2020-11-15 19:40:45.406 320     15691.50  412.30    52926.91  88888.00
2020-11-15 19:40:45.906 320     15691.46  412.34    52926.99  88888.00
2020-11-15 19:40:46.406 320     15691.48  412.33    52927.05  88888.00
2020-11-15 19:40:46.906 320     15691.51  412.30    52927.04  88888.00
2020-11-15 19:40:47.406 320     15691.51  412.35    52927.02  88888.00
2020-11-15 19:40:47.906 320     15691.49  412.37    52927.02  88888.00
2020-11-15 19:40:48.406 320     15691.51  412.39    52927.07  88888.00
2020-11-15 19:40:48.906 320     15691.49  412.39    52927.08  88888.00
2020-11-15 19:40:49.906 320     15691.48  412.37    52927.00  88888.00
2020-11-15 19:40:50.406 320     15691.49  412.38    52926.97  88888.00
2020-11-15 19:40:50.906 320     15691.48  412.39    52926.98  88888.00
2020-11-15 19:40:51.406 320     15691.48  412.37    52927.06  88888.00
2020-11-15 19:40:51.906 320     15691.49  412.35    52927.01  88888.00
2020-11-15 19:40:52.406 320     15691.42  412.38    52926.97  88888.00
2020-11-15 19:40:52.906 320     15691.40  412.29    52926.99  88888.00
2020-11-15 19:40:53.406 320     15691.40  412.28    52927.02  88888.00
2020-11-15 19:40:53.906 320     15691.39  412.36    52927.04  88888.00
2020-11-15 19:40:54.406 320     15691.39  412.39    52927.07  88888.00
2020-11-15 19:40:54.906 320     15691.39  412.35    52927.10  88888.00
2020-11-15 19:40:55.406 320     15691.42  412.28    52927.07  88888.00
2020-11-15 19:40:55.906 320     15691.40  412.25    52927.07  88888.00
2020-11-15 19:40:56.406 320     15691.41  412.30    52927.06  88888.00
2020-11-15 19:40:56.906 320     15691.46  412.36    52927.07  88888.00
2020-11-15 19:40:57.406 320     15691.44  412.34    52927.06  88888.00
2020-11-15 19:40:57.906 320     15691.45  412.34    52927.02  88888.00
2020-11-15 19:40:58.406 320     15691.49  412.36    52927.01  88888.00
2020-11-15 19:40:58.906 320     15691.50  412.34    52927.00  88888.00
2020-11-15 19:40:59.406 320     15691.50  412.34    52927.09  88888.00
2020-11-15 19:40:59.906 320     15691.49  412.33    52927.07  88888.00
2020-11-15 19:41:00.406 320     15691.48  412.36    52926.97  88888.00
2020-11-15 19:41:00.906 320     15691.49  412.39    52926.97  88888.00
2020-11-15 19:41:01.406 320     15691.49  412.42    52927.01  88888.00
2020-11-15 19:41:01.906 320     15691.42  412.44    52927.02  88888.00
2020-11-15 19:41:02.406 320     15691.40  412.42    52927.00  88888.00
2020-11-15 19:41:03.406 320     15691.42  412.35    52927.07  88888.00
2020-11-15 19:41:03.906 320     15691.38  412.37    52927.02  88888.00
2020-11-15 19:41:04.406 320     15691.41  412.39    52926.96  88888.00
2020-11-15 19:41:04.906 320     15691.46  412.39    52927.00  88888.00
2020-11-15 19:41:05.406 320     15691.48  412.42    52927.05  88888.00
2020-11-15 19:41:05.906 320     15691.47  412.44    52927.05  88888.00
2020-11-15 19:41:06.406 320     15691.46  412.39    52927.08  88888.00
2020-11-15 19:41:06.906 320     15691.47  412.41    52927.06  88888.00
2020-11-15 19:41:07.406 320     15691.45  412.43    52927.04  88888.00
2020-11-15 19:41:07.906 320     15691.42  412.44    52926.97  88888.00
2020-11-15 19:41:08.406 320     15691.39  412.38    52926.92  88888.00
2020-11-15 19:41:08.906 320     15691.41  412.35    52926.87  88888.00
2020-11-15 19:41:09.406 320     15691.44  412.35    52926.92  88888.00
2020-11-15 19:41:09.906 320     15691.44  412.37    52926.91  88888.00
2020-11-15 19:41:10.406 320     15691.41  412.41    52927.00  88888.00
2020-11-15 19:41:10.906 320     15691.38  412.41    52926.98  88888.00
2020-11-15 19:41:11.406 320     15691.39  412.39    52926.95  88888.00
2020-11-15 19:41:11.906 320     15691.46  412.41    52926.94  88888.00
2020-11-15 19:41:12.406 320     15691.49  412.42    52927.02  88888.00
2020-11-15 19:41:12.906 320     15691.53  412.41    52927.00  88888.00
2020-11-15 19:41:13.406 320     15691.44  412.38    52926.92  88888.00
2020-11-15 19:41:13.906 320     15691.45  412.35    52926.84  88888.00
2020-11-15 19:41:14.406 320     15691.38  412.36    52926.81  88888.00
2020-11-15 19:41:14.906 320     15691.39  412.37    52926.90  88888.00
2020-11-15 19:41:15.406 320     15691.44  412.35    52927.00  88888.00
2020-11-15 19:41:15.906 320     15691.53  412.29    52927.05  88888.00
2020-11-15 19:41:16.406 320     15691.49  412.30    52926.97  88888.00
2020-11-15 19:41:16.906 320     15691.45  412.30    52926.94  88888.00
2020-11-15 19:41:17.406 320     15691.44  412.28    52926.96  88888.00
2020-11-15 19:41:17.906 320     15691.49  412.31    52926.97  88888.00
2020-11-15 19:41:18.406 320     15691.45  412.38    52926.97  88888.00
2020-11-15 19:41:18.906 320     15691.38  412.41    52926.88  88888.00
2020-11-15 19:41:19.406 320     15691.35  412.43    52926.91  88888.00
2020-11-15 19:41:19.906 320     15691.37  412.41    52926.95  88888.00
2020-11-15 19:41:20.406 320     15691.42  412.41    52926.96  88888.00
2020-11-15 19:41:20.906 320     15691.42  412.41    52926.99  88888.00
2020-11-15 19:41:21.406 320     15691.45  412.39    52927.00  88888.00
2020-11-15 19:41:21.906 320     15691.44  412.41    52926.96  88888.00
2020-11-15 19:41:22.406 320     15691.39  412.37    52926.95  88888.00
2020-11-15 19:41:22.906 320     15691.40  412.39    52927.00  88888.00
2020-11-15 19:41:23.406 320     15691.39  412.39    52927.00  88888.00
2020-11-15 19:41:23.906 320     15691.35  412.38    52926.99  88888.00
2020-11-15 19:41:24.406 320     15691.33  412.36    52927.01  88888.00
2020-11-15 19:41:24.906 320     15691.36  412.36    52926.99  88888.00
2020-11-15 19:41:25.406 320     15691.39  412.42    52926.99  88888.00
2020-11-15 19:41:25.906 320     15691.39  412.38    52927.02  88888.00
2020-11-15 19:41:26.406 320     15691.38  412.39    52927.08  88888.00
2020-11-15 19:41:26.906 320     15691.40  412.43    52927.05  88888.00
2020-11-15 19:41:27.406 320     15691.37  412.43    52927.02  88888.00
2020-11-15 19:41:27.906 320     15691.36  412.38    52927.00  88888.00
2020-11-15 19:41:28.406 320     15691.36  412.38    52927.00  88888.00
2020-11-15 19:41:28.906 320     15691.36  412.36    52927.02  88888.00
2020-11-15 19:41:29.406 320     15691.33  412.41    52927.01  88888.00
2020-11-15 19:41:29.906 320     15691.31  412.38    52926.99  88888.00
2020-11-15 19:41:30.406 320     15691.35  412.37    52927.01  88888.00
2020-11-15 19:41:30.906 320     15691.33  412.37    52927.05  88888.00
2020-11-15 19:41:31.406 320     15691.40  412.39    52927.05  88888.00
2020-11-15 19:41:31.906 320     15691.38  412.39    52927.04  88888.00
2020-11-15 19:41:32.406 320     15691.36  412.39    52927.02  88888.00
2020-11-15 19:41:32.906 320     15691.35  412.42    52927.02  88888.00
2020-11-15 19:41:33.406 320     15691.39  412.43    52926.94  88888.00
2020-11-15 19:41:33.906 320     15691.36  412.38    52926.97  88888.00
2020-11-15 19:41:34.406 320     15691.38  412.38    52927.01  88888.00
2020-11-15 19:41:34.906 320     15691.37  412.33    52927.09  88888.00
2020-11-15 19:41:35.406 320     15691.33  412.37    52927.09  88888.00
2020-11-15 19:41:35.906 320     15691.37  412.44    52926.96  88888.00
2020-11-15 19:41:36.406 320     15691.39  412.47    52926.88  88888.00
2020-11-15 19:41:36.906 320     15691.37  412.46    52926.90  88888.00
2020-11-15 19:41:37.406 320     15691.39  412.44    52926.92  88888.00
2020-11-15 19:41:37.906 320     15691.40  412.44    52926.95  88888.00
2020-11-15 19:41:38.406 320     15691.42  412.42    52926.94  88888.00
2020-11-15 19:41:38.906 320     15691.42  412.39    52926.97  88888.00
2020-11-15 19:41:39.406 320     15691.44  412.37    52926.99  88888.00
2020-11-15 19:41:39.906 320     15691.37  412.43    52926.99  88888.00
2020-11-15 19:41:40.406 320     15691.41  412.41    52926.91  88888.00
2020-11-15 19:41:40.906 320     15691.39  412.43    52926.98  88888.00
2020-11-15 19:41:41.406 320     15691.38  412.43    52927.09  88888.00
2020-11-15 19:41:41.906 320     15691.36  412.37    52927.05  88888.00
2020-11-15 19:41:42.406 320     15691.38  412.37    52927.00  88888.00
2020-11-15 19:41:42.906 320     15691.39  412.39    52927.05  88888.00
2020-11-15 19:41:43.406 320     15691.39  412.36    52927.14  88888.00
2020-11-15 19:41:43.906 320     15691.39  412.30    52927.16  88888.00
2020-11-15 19:41:44.406 320     15691.41  412.35    52927.15  88888.00
2020-11-15 19:41:44.906 320     15691.38  412.39    52927.10  88888.00
2020-11-15 19:41:45.406 320     15691.42  412.36    52927.05  88888.00
2020-11-15 19:41:45.906 320     15691.40  412.41    52927.06  88888.00
2020-11-15 19:41:46.406 320     15691.35  412.42    52927.02  88888.00
2020-11-15 19:41:46.906 320     15691.36  412.41    52927.00  88888.00
2020-11-15 19:41:47.406 320     15691.39  412.43    52926.99  88888.00
2020-11-15 19:41:47.906 320     15691.42  412.39    52926.92  88888.00
2020-11-15 19:41:48.406 320     15691.42  412.39    52926.92  88888.00
2020-11-15 19:41:48.906 320     15691.39  412.42    52926.93  88888.00
2020-11-15 19:41:49.406 320     15691.37  412.47    52926.93  88888.00
2020-11-15 19:41:49.906 320     15691.36  412.47    52926.93  88888.00
2020-11-15 19:41:50.406 320     15691.33  412.45    52926.89  88888.00
2020-11-15 19:41:50.906 320     15691.32  412.44    52926.95  88888.00
2020-11-15 19:41:51.406 320     15691.28  412.39    52926.94  88888.00
2020-11-15 19:41:51.906 320     15691.31  412.36    52926.92  88888.00
2020-11-15 19:41:52.406 320     15691.28  412.34    52926.98  88888.00
2020-11-15 19:41:52.906 320     15691.27  412.38    52927.06  88888.00
2020-11-15 19:41:53.406 320     15691.30  412.36    52927.05  88888.00
2020-11-15 19:41:53.906 320     15691.30  412.41    52927.02  88888.00
2020-11-15 19:41:54.406 320     15691.26  412.39    52927.02  88888.00
2020-11-15 19:41:54.906 320     15691.20  412.38    52927.06  88888.00
2020-11-15 19:41:55.406 320     15691.19  412.39    52927.08  88888.00
2020-11-15 19:41:55.906 320     15691.22  412.42    52927.09  88888.00
2020-11-15 19:41:56.406 320     15691.26  412.42    52927.05  88888.00
2020-11-15 19:41:56.906 320     15691.20  412.39    52927.07  88888.00
2020-11-15 19:41:57.406 320     15691.18  412.41    52927.06  88888.00
2020-11-15 19:41:57.906 320     15691.23  412.38    52926.97  88888.00
2020-11-15 19:41:58.407 320     15691.22  412.41    52926.93  88888.00
2020-11-15 19:41:58.907 320     15691.21  412.44    52926.94  88888.00
2020-11-15 19:41:59.407 320     15691.18  412.43    52926.99  88888.00
2020-11-15 19:41:59.907 320     15691.19  412.44    52927.06  88888.00
2020-11-15 19:42:00.407 320     15691.24  412.45    52927.06  88888.00
2020-11-15 19:42:00.907 320     15691.21  412.46    52927.06  88888.00
2020-11-15 19:42:01.407 320     15691.20  412.43    52927.07  88888.00
2020-11-15 19:42:01.907 320     15691.23  412.42    52926.98  88888.00
2020-11-15 19:42:02.907 320     15691.30  412.43    52927.02  88888.00
2020-11-15 19:42:03.407 320     15691.21  412.39    52927.00  88888.00
2020-11-15 19:42:03.907 320     15691.18  412.39    52927.04  88888.00
2020-11-15 19:42:04.407 320     15691.18  412.38    52927.01  88888.00
2020-11-15 19:42:04.907 320     15691.18  412.38    52927.02  88888.00
2020-11-15 19:42:05.407 320     15691.19  412.38    52926.98  88888.00
2020-11-15 19:42:05.907 320     15691.17  412.39    52927.01  88888.00
2020-11-15 19:42:06.407 320     15691.15  412.37    52926.98  88888.00
2020-11-15 19:42:06.907 320     15691.22  412.41    52927.01  88888.00
2020-11-15 19:42:07.407 320     15691.23  412.41    52927.07  88888.00
2020-11-15 19:42:07.907 320     15691.20  412.43    52927.09  88888.00
2020-11-15 19:42:08.407 320     15691.20  412.44    52927.06  88888.00
2020-11-15 19:42:08.907 320     15691.19  412.44    52927.06  88888.00
2020-11-15 19:42:09.407 320     15691.15  412.42    52927.12  88888.00
2020-11-15 19:42:09.907 320     15691.18  412.41    52927.12  88888.00
2020-11-15 19:42:10.407 320     15691.20  412.42    52927.09  88888.00
2020-11-15 19:42:10.907 320     15691.19  412.42    52927.10  88888.00
2020-11-15 19:42:11.407 320     15691.20  412.39    52927.10  88888.00
2020-11-15 19:42:11.907 320     15691.14  412.43    52927.08  88888.00
2020-11-15 19:42:12.407 320     15691.21  412.46    52927.05  88888.00
2020-11-15 19:42:12.907 320     15691.20  412.46    52927.05  88888.00
2020-11-15 19:42:13.407 320     15691.19  412.48    52927.02  88888.00
2020-11-15 19:42:13.907 320     15691.22  412.50    52927.09  88888.00
2020-11-15 19:42:14.407 320     15691.20  412.48    52927.05  88888.00
2020-11-15 19:42:14.907 320     15691.20  412.44    52927.09  88888.00
2020-11-15 19:42:15.407 320     15691.18  412.43    52927.10  88888.00
2020-11-15 19:42:16.407 320     15691.21  412.45    52927.12  88888.00
2020-11-15 19:42:16.907 320     15691.20  412.46    52927.06  88888.00
2020-11-15 19:42:17.407 320     15691.18  412.47    52927.02  88888.00
2020-11-15 19:42:17.907 320     15691.14  412.45    52927.04  88888.00
2020-11-15 19:42:18.407 320     15691.15  412.44    52927.05  88888.00
2020-11-15 19:42:18.907 320     15691.13  412.42    52927.08  88888.00
2020-11-15 19:42:19.407 320     15691.10  412.42    52926.99  88888.00
2020-11-15 19:42:19.907 320     15691.08  412.44    52927.08  88888.00
2020-11-15 19:42:20.407 320     15691.06  412.43    52927.09  88888.00
2020-11-15 19:42:20.907 320     15691.10  412.45    52927.06  88888.00
2020-11-15 19:42:21.407 320     15691.13  412.39    52927.09  88888.00
2020-11-15 19:42:21.907 320     15691.10  412.41    52927.11  88888.00
2020-11-15 19:42:22.407 320     15691.06  412.42    52927.06  88888.00
2020-11-15 19:42:22.907 320     15691.04  412.43    52927.00  88888.00
2020-11-15 19:42:23.407 320     15691.10  412.39    52926.97  88888.00
2020-11-15 19:42:23.907 320     15691.12  412.39    52927.00  88888.00
2020-11-15 19:42:24.407 320     15691.13  412.39    52926.96  88888.00
2020-11-15 19:42:24.907 320     15691.06  412.37    52926.95  88888.00
2020-11-15 19:42:25.407 320     15691.04  412.36    52926.99  88888.00
2020-11-15 19:42:26.407 320     15691.01  412.35    52927.04  88888.00
2020-11-15 19:42:26.907 320     15691.04  412.35    52926.99  88888.00
2020-11-15 19:42:27.407 320     15691.06  412.33    52926.99  88888.00
2020-11-15 19:42:27.907 320     15691.05  412.34    52926.98  88888.00
2020-11-15 19:42:28.407 320     15691.06  412.39    52926.98  88888.00
2020-11-15 19:42:28.907 320     15691.02  412.41    52927.00  88888.00
2020-11-15 19:42:29.407 320     15691.08  412.39    52927.00  88888.00
2020-11-15 19:42:29.907 320     15691.06  412.39    52927.00  88888.00
2020-11-15 19:42:30.407 320     15691.02  412.39    52926.98  88888.00
2020-11-15 19:42:30.907 320     15690.97  412.43    52927.02  88888.00
2020-11-15 19:42:31.407 320     15691.03  412.41    52927.09  88888.00
2020-11-15 19:42:31.907 320     15691.06  412.39    52927.07  88888.00
2020-11-15 19:42:32.407 320     15691.02  412.43    52927.06  88888.00
2020-11-15 19:42:32.907 320     15690.97  412.45    52927.04  88888.00
2020-11-15 19:42:33.407 320     15691.02  412.41    52927.00  88888.00
2020-11-15 19:42:33.907 320     15691.00  412.36    52926.92  88888.00
2020-11-15 19:42:34.407 320     15691.05  412.31    52926.91  88888.00
2020-11-15 19:42:34.907 320     15691.05  412.29    52926.95  88888.00
2020-11-15 19:42:35.407 320     15691.03  412.29    52926.95  88888.00
2020-11-15 19:42:35.907 320     15691.04  412.33    52926.95  88888.00
2020-11-15 19:42:36.407 320     15690.97  412.35    52926.93  88888.00
2020-11-15 19:42:36.907 320     15690.97  412.33    52926.99  88888.00
2020-11-15 19:42:37.407 320     15690.99  412.29    52927.01  88888.00
2020-11-15 19:42:37.907 320     15691.01  412.30    52927.02  88888.00
2020-11-15 19:42:38.407 320     15691.02  412.33    52926.98  88888.00
2020-11-15 19:42:38.907 320     15691.02  412.35    52926.94  88888.00
2020-11-15 19:42:39.407 320     15691.00  412.33    52926.94  88888.00
2020-11-15 19:42:39.907 320     15691.04  412.35    52926.97  88888.00
2020-11-15 19:42:40.407 320     15691.01  412.31    52927.00  88888.00
2020-11-15 19:42:40.907 320     15690.99  412.27    52926.97  88888.00
2020-11-15 19:42:41.407 320     15690.99  412.29    52926.98  88888.00
2020-11-15 19:42:41.907 320     15691.01  412.28    52926.97  88888.00
2020-11-15 19:42:42.407 320     15691.00  412.30    52926.98  88888.00
2020-11-15 19:42:42.907 320     15690.99  412.30    52926.96  88888.00
2020-11-15 19:42:43.407 320     15690.99  412.30    52926.93  88888.00
2020-11-15 19:42:43.907 320     15691.00  412.33    52926.97  88888.00
2020-11-15 19:42:44.407 320     15691.02  412.31    52926.94  88888.00
2020-11-15 19:42:44.907 320     15691.00  412.30    52926.97  88888.00
2020-11-15 19:42:45.407 320     15690.97  412.33    52926.93  88888.00
2020-11-15 19:42:45.907 320     15690.99  412.33    52926.88  88888.00
2020-11-15 19:42:46.407 320     15691.00  412.34    52926.86  88888.00
2020-11-15 19:42:46.907 320     15690.99  412.33    52926.91  88888.00
2020-11-15 19:42:47.407 320     15690.99  412.28    52926.95  88888.00
2020-11-15 19:42:47.907 320     15691.01  412.27    52926.98  88888.00
2020-11-15 19:42:48.407 320     15690.99  412.28    52926.97  88888.00
2020-11-15 19:42:48.907 320     15691.00  412.29    52927.05  88888.00
2020-11-15 19:42:49.407 320     15691.00  412.27    52927.05  88888.00
2020-11-15 19:42:49.907 320     15690.95  412.27    52927.01  88888.00
2020-11-15 19:42:50.407 320     15690.95  412.27    52927.04  88888.00
2020-11-15 19:42:50.907 320     15690.97  412.31    52927.02  88888.00
2020-11-15 19:42:51.407 320     15690.97  412.33    52926.97  88888.00
2020-11-15 19:42:51.907 320     15690.95  412.30    52926.90  88888.00
2020-11-15 19:42:52.407 320     15690.97  412.28    52926.95  88888.00
2020-11-15 19:42:52.907 320     15690.94  412.29    52927.01  88888.00
2020-11-15 19:42:53.407 320     15690.91  412.33    52927.05  88888.00
2020-11-15 19:42:53.907 320     15690.91  412.30    52927.01  88888.00
2020-11-15 19:42:54.407 320     15690.95  412.28    52927.00  88888.00
2020-11-15 19:42:54.907 320     15690.95  412.28    52927.02  88888.00
2020-11-15 19:42:55.407 320     15690.96  412.28    52927.04  88888.00
2020-11-15 19:42:55.907 320     15690.97  412.28    52927.02  88888.00
2020-11-15 19:42:56.407 320     15690.91  412.28    52927.04  88888.00
2020-11-15 19:42:56.907 320     15690.86  412.28    52927.07  88888.00
2020-11-15 19:42:57.907 320     15690.87  412.28    52926.98  88888.00
2020-11-15 19:42:58.407 320     15690.91  412.29    52926.97  88888.00
2020-11-15 19:42:58.907 320     15690.90  412.29    52927.05  88888.00
2020-11-15 19:42:59.407 320     15690.88  412.28    52927.07  88888.00
2020-11-15 19:42:59.907 320     15690.85  412.21    52927.05  88888.00
2020-11-15 19:43:00.407 320     15690.85  412.20    52927.02  88888.00
2020-11-15 19:43:00.907 320     15690.88  412.19    52927.01  88888.00
2020-11-15 19:43:01.407 320     15690.88  412.21    52927.01  88888.00
2020-11-15 19:43:01.907 320     15690.86  412.22    52926.94  88888.00
2020-11-15 19:43:02.407 320     15690.88  412.19    52926.99  88888.00
2020-11-15 19:43:02.907 320     15690.90  412.26    52927.04  88888.00
2020-11-15 19:43:03.407 320     15690.87  412.27    52927.02  88888.00
2020-11-15 19:43:03.907 320     15690.90  412.22    52927.08  88888.00
2020-11-15 19:43:04.407 320     15690.86  412.21    52927.08  88888.00
2020-11-15 19:43:04.907 320     15690.90  412.22    52927.12  88888.00
2020-11-15 19:43:05.407 320     15690.90  412.22    52927.05  88888.00
2020-11-15 19:43:05.907 320     15690.85  412.24    52926.99  88888.00
2020-11-15 19:43:06.407 320     15690.85  412.22    52926.94  88888.00
2020-11-15 19:43:06.907 320     15690.85  412.19    52926.93  88888.00
2020-11-15 19:43:07.907 320     15690.81  412.24    52926.92  88888.00
2020-11-15 19:43:08.407 320     15690.82  412.21    52926.86  88888.00
2020-11-15 19:43:08.907 320     15690.82  412.19    52926.87  88888.00
2020-11-15 19:43:09.407 320     15690.88  412.19    52926.88  88888.00
2020-11-15 19:43:09.907 320     15690.87  412.24    52926.87  88888.00
2020-11-15 19:43:10.407 320     15690.83  412.24    52926.89  88888.00
2020-11-15 19:43:10.907 320     15690.81  412.17    52926.88  88888.00
2020-11-15 19:43:11.407 320     15690.82  412.19    52926.92  88888.00
2020-11-15 19:43:11.907 320     15690.81  412.28    52926.98  88888.00
2020-11-15 19:43:12.407 320     15690.84  412.27    52927.04  88888.00
2020-11-15 19:43:12.907 320     15690.84  412.26    52927.08  88888.00
2020-11-15 19:43:13.407 320     15690.79  412.26    52927.07  88888.00
2020-11-15 19:43:13.907 320     15690.73  412.26    52927.00  88888.00
2020-11-15 19:43:14.407 320     15690.75  412.28    52926.98  88888.00
2020-11-15 19:43:14.907 320     15690.76  412.29    52927.07  88888.00
2020-11-15 19:43:15.907 320     15690.74  412.30    52927.11  88888.00
2020-11-15 19:43:16.407 320     15690.75  412.29    52927.05  88888.00
2020-11-15 19:43:16.907 320     15690.79  412.29    52927.07  88888.00
2020-11-15 19:43:17.407 320     15690.79  412.29    52927.10  88888.00
2020-11-15 19:43:17.907 320     15690.79  412.31    52927.15  88888.00
2020-11-15 19:43:18.407 320     15690.79  412.30    52927.13  88888.00
2020-11-15 19:43:18.907 320     15690.74  412.27    52927.15  88888.00
2020-11-15 19:43:19.407 320     15690.74  412.26    52927.09  88888.00
2020-11-15 19:43:19.907 320     15690.72  412.22    52927.09  88888.00
2020-11-15 19:43:20.407 320     15690.72  412.21    52927.10  88888.00
2020-11-15 19:43:20.907 320     15690.74  412.20    52927.05  88888.00
2020-11-15 19:43:21.407 320     15690.70  412.17    52927.05  88888.00
2020-11-15 19:43:21.907 320     15690.70  412.19    52927.11  88888.00
2020-11-15 19:43:22.407 320     15690.69  412.21    52927.13  88888.00
2020-11-15 19:43:22.907 320     15690.66  412.24    52926.99  88888.00
2020-11-15 19:43:23.407 320     15690.66  412.19    52927.01  88888.00
2020-11-15 19:43:23.907 320     15690.69  412.21    52927.00  88888.00
2020-11-15 19:43:24.407 320     15690.68  412.24    52927.09  88888.00
2020-11-15 19:43:24.907 320     15690.75  412.26    52927.09  88888.00
2020-11-15 19:43:25.407 320     15690.70  412.20    52927.15  88888.00
2020-11-15 19:43:25.907 320     15690.67  412.21    52927.11  88888.00
2020-11-15 19:43:26.407 320     15690.69  412.22    52927.09  88888.00
2020-11-15 19:43:26.907 320     15690.68  412.19    52927.08  88888.00
2020-11-15 19:43:27.407 320     15690.64  412.20    52927.08  88888.00
2020-11-15 19:43:27.907 320     15690.59  412.24    52927.06  88888.00
2020-11-15 19:43:28.407 320     15690.61  412.28    52927.10  88888.00
2020-11-15 19:43:28.907 320     15690.65  412.27    52927.09  88888.00
2020-11-15 19:43:29.407 320     15690.63  412.25    52927.12  88888.00
2020-11-15 19:43:29.907 320     15690.60  412.28    52927.09  88888.00
2020-11-15 19:43:30.407 320     15690.64  412.29    52927.01  88888.00
2020-11-15 19:43:30.907 320     15690.61  412.28    52927.04  88888.00
2020-11-15 19:43:31.407 320     15690.64  412.25    52927.04  88888.00
2020-11-15 19:43:31.907 320     15690.65  412.24    52927.01  88888.00
2020-11-15 19:43:32.407 320     15690.65  412.21    52926.96  88888.00
2020-11-15 19:43:32.907 320     15690.61  412.22    52927.08  88888.00
2020-11-15 19:43:33.407 320     15690.59  412.25    52927.02  88888.00
2020-11-15 19:43:33.907 320     15690.59  412.25    52926.99  88888.00
2020-11-15 19:43:34.407 320     15690.59  412.22    52926.98  88888.00
2020-11-15 19:43:34.907 320     15690.57  412.25    52927.00  88888.00
2020-11-15 19:43:35.407 320     15690.64  412.27    52926.99  88888.00
2020-11-15 19:43:35.907 320     15690.67  412.26    52926.95  88888.00
2020-11-15 19:43:36.407 320     15690.64  412.22    52927.00  88888.00
2020-11-15 19:43:36.907 320     15690.61  412.24    52927.02  88888.00
2020-11-15 19:43:37.407 320     15690.68  412.29    52927.06  88888.00
2020-11-15 19:43:37.907 320     15690.66  412.28    52927.09  88888.00
2020-11-15 19:43:38.407 320     15690.64  412.22    52927.02  88888.00
2020-11-15 19:43:39.407 320     15690.63  412.21    52927.07  88888.00
2020-11-15 19:43:39.907 320     15690.67  412.16    52927.05  88888.00
2020-11-15 19:43:40.407 320     15690.58  412.17    52927.06  88888.00
2020-11-15 19:43:40.907 320     15690.60  412.19    52927.01  88888.00
2020-11-15 19:43:41.407 320     15690.59  412.21    52927.09  88888.00
2020-11-15 19:43:41.907 320     15690.61  412.19    52927.05  88888.00
2020-11-15 19:43:42.407 320     15690.61  412.19    52927.06  88888.00
2020-11-15 19:43:42.907 320     15690.58  412.22    52927.09  88888.00
2020-11-15 19:43:43.407 320     15690.57  412.19    52927.09  88888.00
2020-11-15 19:43:43.907 320     15690.57  412.16    52927.07  88888.00
2020-11-15 19:43:44.407 320     15690.59  412.17    52927.00  88888.00
2020-11-15 19:43:44.907 320     15690.56  412.18    52926.97  88888.00
2020-11-15 19:43:45.407 320     15690.52  412.21    52926.96  88888.00
2020-11-15 19:43:45.907 320     15690.57  412.22    52926.93  88888.00
2020-11-15 19:43:46.407 320     15690.60  412.21    52927.00  88888.00
2020-11-15 19:43:46.907 320     15690.64  412.24    52927.08  88888.00
2020-11-15 19:43:47.407 320     15690.63  412.25    52927.05  88888.00
2020-11-15 19:43:47.907 320     15690.56  412.26    52927.01  88888.00
2020-11-15 19:43:48.407 320     15690.54  412.24    52927.04  88888.00
2020-11-15 19:43:48.907 320     15690.58  412.24    52927.01  88888.00
2020-11-15 19:43:49.407 320     15690.57  412.25    52927.01  88888.00
2020-11-15 19:43:49.907 320     15690.55  412.21    52927.01  88888.00
2020-11-15 19:43:50.407 320     15690.48  412.16    52926.98  88888.00
2020-11-15 19:43:50.907 320     15690.52  412.11    52926.99  88888.00
2020-11-15 19:43:51.407 320     15690.50  412.11    52927.01  88888.00
2020-11-15 19:43:51.907 320     15690.54  412.17    52927.02  88888.00
2020-11-15 19:43:52.407 320     15690.55  412.21    52927.07  88888.00
2020-11-15 19:43:52.907 320     15690.54  412.22    52927.07  88888.00
2020-11-15 19:43:53.407 320     15690.54  412.25    52927.09  88888.00
2020-11-15 19:43:53.907 320     15690.58  412.25    52927.06  88888.00
2020-11-15 19:43:54.407 320     15690.57  412.22    52927.00  88888.00
2020-11-15 19:43:54.907 320     15690.54  412.21    52927.02  88888.00
2020-11-15 19:43:55.407 320     15690.52  412.21    52927.00  88888.00
2020-11-15 19:43:55.907 320     15690.54  412.20    52927.02  88888.00
2020-11-15 19:43:56.407 320     15690.52  412.21    52927.01  88888.00
2020-11-15 19:43:56.907 320     15690.52  412.20    52926.96  88888.00
2020-11-15 19:43:57.407 320     15690.55  412.22    52926.95  88888.00
2020-11-15 19:43:57.907 320     15690.58  412.21    52926.99  88888.00
2020-11-15 19:43:58.407 320     15690.57  412.25    52927.00  88888.00
2020-11-15 19:43:58.907 320     15690.51  412.26    52927.02  88888.00
2020-11-15 19:43:59.407 320     15690.52  412.27    52927.04  88888.00
2020-11-15 19:43:59.907 320     15690.56  412.26    52927.02  88888.00
2020-11-15 19:44:00.407 320     15690.59  412.24    52927.02  88888.00
2020-11-15 19:44:00.907 320     15690.64  412.25    52927.01  88888.00
2020-11-15 19:44:01.407 320     15690.59  412.26    52927.04  88888.00
2020-11-15 19:44:01.907 320     15690.55  412.27    52927.07  88888.00
2020-11-15 19:44:02.407 320     15690.59  412.24    52927.07  88888.00
2020-11-15 19:44:02.907 320     15690.60  412.28    52926.99  88888.00
2020-11-15 19:44:03.407 320     15690.60  412.30    52926.98  88888.00
2020-11-15 19:44:03.907 320     15690.60  412.30    52927.01  88888.00
2020-11-15 19:44:04.407 320     15690.55  412.28    52926.98  88888.00
2020-11-15 19:44:04.907 320     15690.55  412.26    52927.00  88888.00
2020-11-15 19:44:05.407 320     15690.52  412.27    52927.05  88888.00
2020-11-15 19:44:05.907 320     15690.48  412.22    52926.96  88888.00
2020-11-15 19:44:06.407 320     15690.48  412.25    52926.96  88888.00
2020-11-15 19:44:06.907 320     15690.52  412.28    52926.96  88888.00
2020-11-15 19:44:07.407 320     15690.49  412.27    52926.94  88888.00
2020-11-15 19:44:07.907 320     15690.54  412.27    52926.93  88888.00
2020-11-15 19:44:08.407 320     15690.54  412.20    52926.92  88888.00
2020-11-15 19:44:08.907 320     15690.54  412.26    52926.96  88888.00
2020-11-15 19:44:09.407 320     15690.52  412.34    52926.94  88888.00
2020-11-15 19:44:09.907 320     15690.54  412.34    52926.92  88888.00
2020-11-15 19:44:10.407 320     15690.52  412.34    52926.92  88888.00
2020-11-15 19:44:10.907 320     15690.52  412.35    52926.87  88888.00
2020-11-15 19:44:11.407 320     15690.52  412.31    52926.85  88888.00
2020-11-15 19:44:11.907 320     15690.52  412.36    52926.88  88888.00
2020-11-15 19:44:12.407 320     15690.55  412.36    52926.97  88888.00
2020-11-15 19:44:12.907 320     15690.59  412.36    52926.98  88888.00
2020-11-15 19:44:13.407 320     15690.64  412.36    52926.98  88888.00
2020-11-15 19:44:13.907 320     15690.64  412.34    52926.93  88888.00
2020-11-15 19:44:14.407 320     15690.59  412.34    52926.91  88888.00
2020-11-15 19:44:14.907 320     15690.57  412.34    52926.91  88888.00
2020-11-15 19:44:15.407 320     15690.56  412.35    52926.88  88888.00
2020-11-15 19:44:15.907 320     15690.51  412.34    52926.88  88888.00
2020-11-15 19:44:16.407 320     15690.51  412.35    52926.91  88888.00
2020-11-15 19:44:16.907 320     15690.56  412.36    52926.98  88888.00
2020-11-15 19:44:17.407 320     15690.56  412.35    52926.98  88888.00
2020-11-15 19:44:17.907 320     15690.55  412.36    52926.92  88888.00
2020-11-15 19:44:18.407 320     15690.57  412.36    52926.96  88888.00
2020-11-15 19:44:18.907 320     15690.61  412.35    52927.00  88888.00
2020-11-15 19:44:19.407 320     15690.60  412.33    52927.02  88888.00
2020-11-15 19:44:19.907 320     15690.54  412.37    52927.04  88888.00
2020-11-15 19:44:20.907 320     15690.52  412.31    52926.98  88888.00
2020-11-15 19:44:21.407 320     15690.51  412.33    52927.02  88888.00
2020-11-15 19:44:21.907 320     15690.61  412.38    52927.00  88888.00
2020-11-15 19:44:22.407 320     15690.61  412.39    52926.98  88888.00
2020-11-15 19:44:22.907 320     15690.60  412.41    52926.99  88888.00
2020-11-15 19:44:23.407 320     15690.59  412.43    52927.01  88888.00
2020-11-15 19:44:23.907 320     15690.59  412.44    52927.02  88888.00
2020-11-15 19:44:24.407 320     15690.59  412.43    52926.98  88888.00
2020-11-15 19:44:24.907 320     15690.60  412.39    52926.95  88888.00
2020-11-15 19:44:25.407 320     15690.60  412.42    52926.94  88888.00
2020-11-15 19:44:25.907 320     15690.61  412.42    52926.94  88888.00
2020-11-15 19:44:26.407 320     15690.67  412.44    52926.91  88888.00
2020-11-15 19:44:26.907 320     15690.65  412.46    52926.97  88888.00
2020-11-15 19:44:27.407 320     15690.65  412.43    52927.00  88888.00
2020-11-15 19:44:27.907 320     15690.69  412.39    52926.99  88888.00
2020-11-15 19:44:28.907 320     15690.63  412.39    52927.05  88888.00
2020-11-15 19:44:29.407 320     15690.65  412.43    52927.04  88888.00
2020-11-15 19:44:29.907 320     15690.64  412.39    52927.00  88888.00
2020-11-15 19:44:30.907 320     15690.57  412.37    52926.91  88888.00
2020-11-15 19:44:31.407 320     15690.58  412.39    52926.91  88888.00
2020-11-15 19:44:31.907 320     15690.61  412.39    52926.92  88888.00
2020-11-15 19:44:32.407 320     15690.63  412.39    52926.87  88888.00
2020-11-15 19:44:32.907 320     15690.60  412.39    52926.88  88888.00
2020-11-15 19:44:33.407 320     15690.58  412.37    52926.89  88888.00
2020-11-15 19:44:33.907 320     15690.59  412.38    52926.86  88888.00
2020-11-15 19:44:34.407 320     15690.63  412.39    52926.88  88888.00
2020-11-15 19:44:34.907 320     15690.59  412.42    52926.94  88888.00
2020-11-15 19:44:35.407 320     15690.60  412.38    52926.97  88888.00
2020-11-15 19:44:35.907 320     15690.72  412.37    52927.00  88888.00
2020-11-15 19:44:36.407 320     15690.70  412.39    52927.01  88888.00
2020-11-15 19:44:36.907 320     15690.63  412.37    52927.00  88888.00
2020-11-15 19:44:37.407 320     15690.60  412.36    52926.97  88888.00
2020-11-15 19:44:37.907 320     15690.65  412.35    52926.97  88888.00
2020-11-15 19:44:38.407 320     15690.65  412.36    52926.98  88888.00
2020-11-15 19:44:38.907 320     15690.70  412.33    52926.93  88888.00
2020-11-15 19:44:39.407 320     15690.70  412.31    52926.90  88888.00
2020-11-15 19:44:39.907 320     15690.69  412.34    52926.91  88888.00
2020-11-15 19:44:40.407 320     15690.73  412.36    52926.87  88888.00
2020-11-15 19:44:40.907 320     15690.72  412.37    52926.84  88888.00
2020-11-15 19:44:41.407 320     15690.67  412.38    52926.91  88888.00
2020-11-15 19:44:41.907 320     15690.65  412.35    52926.97  88888.00
2020-11-15 19:44:42.407 320     15690.65  412.35    52926.96  88888.00
2020-11-15 19:44:42.907 320     15690.68  412.36    52926.93  88888.00
2020-11-15 19:44:43.407 320     15690.65  412.38    52926.93  88888.00
2020-11-15 19:44:43.907 320     15690.73  412.41    52926.90  88888.00
2020-11-15 19:44:44.407 320     15690.73  412.39    52926.88  88888.00
2020-11-15 19:44:44.907 320     15690.74  412.35    52926.92  88888.00
2020-11-15 19:44:45.407 320     15690.70  412.36    52926.88  88888.00
2020-11-15 19:44:45.907 320     15690.75  412.37    52926.89  88888.00
2020-11-15 19:44:46.407 320     15690.75  412.35    52926.87  88888.00
2020-11-15 19:44:46.907 320     15690.75  412.36    52926.88  88888.00
2020-11-15 19:44:47.407 320     15690.72  412.37    52926.92  88888.00
2020-11-15 19:44:47.907 320     15690.72  412.36    52926.88  88888.00
2020-11-15 19:44:48.407 320     15690.73  412.38    52926.89  88888.00
2020-11-15 19:44:48.907 320     15690.74  412.37    52926.87  88888.00
2020-11-15 19:44:49.407 320     15690.76  412.38    52926.88  88888.00
2020-11-15 19:44:49.907 320     15690.76  412.46    52926.75  88888.00
2020-11-15 19:44:50.407 320     15690.72  412.46    52926.75  88888.00
2020-11-15 19:44:50.907 320     15690.74  412.38    52926.79  88888.00
2020-11-15 19:44:51.407 320     15690.70  412.35    52926.85  88888.00
2020-11-15 19:44:51.907 320     15690.69  412.39    52926.89  88888.00
2020-11-15 19:44:52.407 320     15690.69  412.43    52926.85  88888.00
2020-11-15 19:44:52.907 320     15690.75  412.41    52926.86  88888.00
2020-11-15 19:44:53.407 320     15690.73  412.35    52926.80  88888.00
2020-11-15 19:44:53.907 320     15690.72  412.36    52926.78  88888.00
2020-11-15 19:44:54.407 320     15690.77  412.42    52926.84  88888.00
2020-11-15 19:44:54.907 320     15690.76  412.41    52926.79  88888.00
2020-11-15 19:44:55.407 320     15690.72  412.38    52926.80  88888.00
2020-11-15 19:44:55.907 320     15690.69  412.39    52926.87  88888.00
2020-11-15 19:44:56.407 320     15690.77  412.39    52926.85  88888.00
2020-11-15 19:44:56.907 320     15690.77  412.39    52926.84  88888.00
2020-11-15 19:44:57.407 320     15690.75  412.42    52926.87  88888.00
2020-11-15 19:44:57.907 320     15690.78  412.45    52926.91  88888.00
2020-11-15 19:44:58.407 320     15690.82  412.48    52926.88  88888.00
2020-11-15 19:44:58.907 320     15690.78  412.47    52926.92  88888.00
2020-11-15 19:44:59.407 320     15690.78  412.43    52926.92  88888.00
2020-11-15 19:44:59.907 320     15690.74  412.46    52926.93  88888.00
2020-11-15 19:45:00.407 320     15690.70  412.43    52926.93  88888.00
2020-11-15 19:45:00.907 320     15690.69  412.43    52926.91  88888.00
2020-11-15 19:45:01.407 320     15690.67  412.46    52926.97  88888.00
2020-11-15 19:45:02.407 320     15690.73  412.44    52926.88  88888.00
2020-11-15 19:45:02.907 320     15690.72  412.43    52926.92  88888.00
2020-11-15 19:45:03.407 320     15690.70  412.43    52926.96  88888.00
2020-11-15 19:45:03.907 320     15690.70  412.39    52926.90  88888.00
2020-11-15 19:45:04.407 320     15690.73  412.42    52926.95  88888.00
2020-11-15 19:45:04.907 320     15690.76  412.53    52927.00  88888.00
2020-11-15 19:45:05.407 320     15690.76  412.54    52926.94  88888.00
2020-11-15 19:45:05.907 320     15690.78  412.48    52926.92  88888.00
2020-11-15 19:45:06.407 320     15690.81  412.45    52926.92  88888.00
2020-11-15 19:45:06.907 320     15690.85  412.47    52926.94  88888.00
2020-11-15 19:45:07.407 320     15690.86  412.47    52926.88  88888.00
2020-11-15 19:45:07.907 320     15690.81  412.47    52926.88  88888.00
2020-11-15 19:45:08.407 320     15690.76  412.43    52926.88  88888.00
2020-11-15 19:45:08.907 320     15690.78  412.42    52926.90  88888.00
2020-11-15 19:45:09.407 320     15690.77  412.45    52926.87  88888.00
2020-11-15 19:45:09.907 320     15690.81  412.48    52926.86  88888.00
2020-11-15 19:45:10.407 320     15690.79  412.42    52926.93  88888.00
2020-11-15 19:45:10.907 320     15690.84  412.44    52926.92  88888.00
2020-11-15 19:45:11.407 320     15690.83  412.43    52926.92  88888.00
2020-11-15 19:45:11.907 320     15690.86  412.46    52926.90  88888.00
2020-11-15 19:45:12.407 320     15690.84  412.50    52926.90  88888.00
2020-11-15 19:45:12.907 320     15690.84  412.52    52926.93  88888.00
2020-11-15 19:45:13.407 320     15690.82  412.52    52926.90  88888.00
2020-11-15 19:45:13.907 320     15690.85  412.50    52926.89  88888.00
2020-11-15 19:45:14.407 320     15690.92  412.47    52926.90  88888.00
2020-11-15 19:45:14.907 320     15690.87  412.48    52926.91  88888.00
2020-11-15 19:45:15.407 320     15690.85  412.45    52926.87  88888.00
2020-11-15 19:45:15.907 320     15690.87  412.48    52926.89  88888.00
2020-11-15 19:45:16.407 320     15690.91  412.44    52926.90  88888.00
2020-11-15 19:45:16.907 320     15690.88  412.39    52926.89  88888.00
2020-11-15 19:45:17.407 320     15690.88  412.44    52926.92  88888.00
2020-11-15 19:45:17.907 320     15690.88  412.43    52926.89  88888.00
2020-11-15 19:45:18.407 320     15690.88  412.39    52926.93  88888.00
2020-11-15 19:45:18.907 320     15690.86  412.41    52926.92  88888.00
2020-11-15 19:45:19.407 320     15690.87  412.43    52926.90  88888.00
2020-11-15 19:45:19.907 320     15690.84  412.39    52926.85  88888.00
2020-11-15 19:45:20.407 320     15690.87  412.42    52926.85  88888.00
2020-11-15 19:45:20.907 320     15690.86  412.45    52926.87  88888.00
2020-11-15 19:45:21.407 320     15690.88  412.47    52926.88  88888.00
2020-11-15 19:45:21.907 320     15690.85  412.46    52926.84  88888.00
2020-11-15 19:45:22.407 320     15690.85  412.50    52926.80  88888.00
2020-11-15 19:45:22.907 320     15690.87  412.51    52926.81  88888.00
2020-11-15 19:45:23.407 320     15690.88  412.51    52926.80  88888.00
2020-11-15 19:45:23.907 320     15690.84  412.51    52926.75  88888.00
2020-11-15 19:45:24.407 320     15690.85  412.50    52926.84  88888.00
2020-11-15 19:45:24.907 320     15690.87  412.47    52926.88  88888.00
2020-11-15 19:45:25.407 320     15690.91  412.48    52926.89  88888.00
2020-11-15 19:45:25.907 320     15690.88  412.47    52926.89  88888.00
2020-11-15 19:45:26.407 320     15690.87  412.46    52926.87  88888.00
2020-11-15 19:45:26.907 320     15690.88  412.51    52926.89  88888.00
2020-11-15 19:45:27.407 320     15690.96  412.50    52926.89  88888.00
2020-11-15 19:45:27.907 320     15690.97  412.51    52926.90  88888.00
2020-11-15 19:45:28.407 320     15690.91  412.50    52926.85  88888.00
2020-11-15 19:45:28.907 320     15690.90  412.45    52926.81  88888.00
2020-11-15 19:45:29.407 320     15690.86  412.44    52926.75  88888.00
2020-11-15 19:45:29.907 320     15690.93  412.43    52926.75  88888.00
2020-11-15 19:45:30.407 320     15690.94  412.43    52926.78  88888.00
2020-11-15 19:45:30.907 320     15690.95  412.50    52926.80  88888.00
2020-11-15 19:45:31.407 320     15690.95  412.50    52926.81  88888.00
2020-11-15 19:45:31.907 320     15690.94  412.46    52926.78  88888.00
2020-11-15 19:45:32.407 320     15690.92  412.47    52926.75  88888.00
2020-11-15 19:45:32.907 320     15690.93  412.48    52926.79  88888.00
2020-11-15 19:45:33.907 320     15690.91  412.53    52926.77  88888.00
2020-11-15 19:45:34.407 320     15690.95  412.51    52926.77  88888.00
2020-11-15 19:45:34.907 320     15691.01  412.46    52926.74  88888.00
2020-11-15 19:45:35.407 320     15691.01  412.46    52926.73  88888.00
2020-11-15 19:45:35.907 320     15690.97  412.44    52926.73  88888.00
2020-11-15 19:45:36.407 320     15691.01  412.44    52926.72  88888.00
2020-11-15 19:45:36.907 320     15691.02  412.46    52926.77  88888.00
2020-11-15 19:45:37.407 320     15691.00  412.44    52926.87  88888.00
2020-11-15 19:45:37.907 320     15691.05  412.45    52926.82  88888.00
2020-11-15 19:45:38.407 320     15691.02  412.44    52926.77  88888.00
2020-11-15 19:45:38.907 320     15691.00  412.42    52926.75  88888.00
2020-11-15 19:45:39.407 320     15691.03  412.42    52926.75  88888.00
2020-11-15 19:45:39.907 320     15691.03  412.47    52926.81  88888.00
2020-11-15 19:45:40.407 320     15690.99  412.46    52926.89  88888.00
2020-11-15 19:45:40.907 320     15690.95  412.46    52926.91  88888.00
2020-11-15 19:45:41.407 320     15690.96  412.46    52926.90  88888.00
2020-11-15 19:45:41.907 320     15691.03  412.47    52926.81  88888.00
2020-11-15 19:45:42.407 320     15691.04  412.47    52926.82  88888.00
2020-11-15 19:45:42.907 320     15691.03  412.47    52926.82  88888.00
2020-11-15 19:45:43.407 320     15691.02  412.50    52926.73  88888.00
2020-11-15 19:45:43.907 320     15691.05  412.50    52926.73  88888.00
2020-11-15 19:45:44.407 320     15691.05  412.50    52926.79  88888.00
2020-11-15 19:45:44.907 320     15691.12  412.43    52926.79  88888.00
2020-11-15 19:45:45.407 320     15691.11  412.41    52926.77  88888.00
2020-11-15 19:45:45.907 320     15691.06  412.42    52926.80  88888.00
2020-11-15 19:45:46.407 320     15691.06  412.43    52926.82  88888.00
2020-11-15 19:45:46.907 320     15691.10  412.46    52926.84  88888.00
2020-11-15 19:45:47.407 320     15691.15  412.46    52926.82  88888.00
2020-11-15 19:45:47.907 320     15691.19  412.50    52926.84  88888.00
2020-11-15 19:45:48.407 320     15691.17  412.44    52926.79  88888.00
2020-11-15 19:45:48.907 320     15691.14  412.43    52926.80  88888.00
2020-11-15 19:45:49.407 320     15691.13  412.45    52926.84  88888.00
2020-11-15 19:45:49.907 320     15691.15  412.48    52926.78  88888.00
2020-11-15 19:45:50.407 320     15691.15  412.52    52926.77  88888.00
2020-11-15 19:45:50.907 320     15691.19  412.52    52926.76  88888.00
2020-11-15 19:45:51.907 320     15691.19  412.46    52926.77  88888.00
2020-11-15 19:45:52.407 320     15691.18  412.47    52926.69  88888.00
2020-11-15 19:45:52.907 320     15691.17  412.48    52926.73  88888.00
2020-11-15 19:45:53.907 320     15691.14  412.56    52926.77  88888.00
2020-11-15 19:45:54.407 320     15691.15  412.56    52926.82  88888.00
2020-11-15 19:45:54.907 320     15691.20  412.55    52926.81  88888.00
2020-11-15 19:45:55.407 320     15691.20  412.56    52926.82  88888.00
2020-11-15 19:45:55.907 320     15691.20  412.59    52926.77  88888.00
2020-11-15 19:45:56.407 320     15691.21  412.60    52926.81  88888.00
2020-11-15 19:45:56.907 320     15691.27  412.54    52926.80  88888.00
2020-11-15 19:45:57.407 320     15691.26  412.54    52926.73  88888.00
2020-11-15 19:45:57.907 320     15691.24  412.52    52926.73  88888.00
2020-11-15 19:45:58.407 320     15691.22  412.56    52926.77  88888.00
2020-11-15 19:45:58.907 320     15691.23  412.60    52926.79  88888.00
2020-11-15 19:45:59.407 320     15691.23  412.60    52926.80  88888.00
2020-11-15 19:45:59.907 320     15691.21  412.60    52926.79  88888.00
2020-11-15 19:46:00.407 320     15691.24  412.59    52926.75  88888.00
2020-11-15 19:46:00.907 320     15691.27  412.61    52926.70  88888.00
2020-11-15 19:46:01.407 320     15691.27  412.61    52926.73  88888.00
2020-11-15 19:46:01.907 320     15691.27  412.60    52926.82  88888.00
2020-11-15 19:46:02.407 320     15691.26  412.61    52926.81  88888.00
2020-11-15 19:46:02.907 320     15691.26  412.65    52926.74  88888.00
2020-11-15 19:46:03.407 320     15691.29  412.67    52926.72  88888.00
2020-11-15 19:46:03.907 320     15691.29  412.69    52926.72  88888.00
2020-11-15 19:46:04.407 320     15691.29  412.69    52926.67  88888.00
2020-11-15 19:46:04.907 320     15691.32  412.68    52926.66  88888.00
2020-11-15 19:46:05.407 320     15691.27  412.69    52926.71  88888.00
2020-11-15 19:46:05.907 320     15691.32  412.68    52926.79  88888.00
2020-11-15 19:46:06.407 320     15691.35  412.68    52926.80  88888.00
2020-11-15 19:46:06.907 320     15691.33  412.70    52926.79  88888.00
2020-11-15 19:46:07.407 320     15691.32  412.63    52926.77  88888.00
2020-11-15 19:46:07.907 320     15691.32  412.60    52926.76  88888.00
2020-11-15 19:46:08.407 320     15691.27  412.62    52926.79  88888.00
2020-11-15 19:46:08.907 320     15691.28  412.68    52926.84  88888.00
2020-11-15 19:46:09.407 320     15691.32  412.71    52926.78  88888.00
2020-11-15 19:46:09.907 320     15691.37  412.72    52926.79  88888.00
2020-11-15 19:46:10.407 320     15691.42  412.71    52926.81  88888.00
2020-11-15 19:46:10.907 320     15691.39  412.69    52926.82  88888.00
2020-11-15 19:46:11.407 320     15691.35  412.73    52926.76  88888.00
2020-11-15 19:46:11.907 320     15691.33  412.76    52926.70  88888.00
2020-11-15 19:46:12.407 320     15691.33  412.76    52926.68  88888.00
2020-11-15 19:46:12.907 320     15691.35  412.71    52926.68  88888.00
2020-11-15 19:46:13.407 320     15691.33  412.72    52926.69  88888.00
2020-11-15 19:46:13.907 320     15691.35  412.74    52926.71  88888.00
2020-11-15 19:46:14.407 320     15691.36  412.76    52926.70  88888.00
2020-11-15 19:46:15.407 320     15691.36  412.76    52926.73  88888.00
2020-11-15 19:46:15.907 320     15691.35  412.65    52926.71  88888.00
2020-11-15 19:46:16.407 320     15691.38  412.64    52926.71  88888.00
2020-11-15 19:46:16.907 320     15691.42  412.70    52926.75  88888.00
2020-11-15 19:46:17.407 320     15691.40  412.71    52926.77  88888.00
2020-11-15 19:46:17.907 320     15691.35  412.70    52926.75  88888.00
2020-11-15 19:46:18.407 320     15691.31  412.70    52926.73  88888.00
2020-11-15 19:46:18.907 320     15691.37  412.70    52926.67  88888.00
2020-11-15 19:46:19.407 320     15691.36  412.69    52926.67  88888.00
2020-11-15 19:46:19.907 320     15691.42  412.69    52926.73  88888.00
2020-11-15 19:46:20.407 320     15691.37  412.72    52926.75  88888.00
2020-11-15 19:46:20.907 320     15691.37  412.74    52926.75  88888.00
2020-11-15 19:46:21.407 320     15691.36  412.71    52926.67  88888.00
2020-11-15 19:46:21.907 320     15691.37  412.71    52926.66  88888.00
2020-11-15 19:46:22.407 320     15691.40  412.71    52926.71  88888.00
2020-11-15 19:46:22.907 320     15691.44  412.74    52926.73  88888.00
2020-11-15 19:46:23.407 320     15691.46  412.73    52926.74  88888.00
2020-11-15 19:46:23.907 320     15691.45  412.67    52926.75  88888.00
2020-11-15 19:46:24.407 320     15691.40  412.62    52926.75  88888.00
2020-11-15 19:46:25.408 320     15691.46  412.70    52926.89  88888.00
2020-11-15 19:46:25.908 320     15691.45  412.72    52926.85  88888.00
2020-11-15 19:46:26.408 320     15691.47  412.73    52926.87  88888.00
2020-11-15 19:46:26.908 320     15691.44  412.76    52926.92  88888.00
2020-11-15 19:46:27.408 320     15691.40  412.74    52926.90  88888.00
2020-11-15 19:46:27.908 320     15691.41  412.76    52926.88  88888.00
2020-11-15 19:46:28.408 320     15691.39  412.74    52926.88  88888.00
2020-11-15 19:46:28.908 320     15691.41  412.72    52926.84  88888.00
2020-11-15 19:46:29.408 320     15691.45  412.71    52926.87  88888.00
2020-11-15 19:46:29.908 320     15691.49  412.69    52926.93  88888.00
2020-11-15 19:46:30.408 320     15691.46  412.68    52926.90  88888.00
2020-11-15 19:46:30.908 320     15691.45  412.72    52926.81  88888.00
2020-11-15 19:46:31.408 320     15691.46  412.69    52926.76  88888.00
2020-11-15 19:46:31.908 320     15691.45  412.71    52926.73  88888.00
2020-11-15 19:46:32.408 320     15691.49  412.73    52926.70  88888.00
2020-11-15 19:46:32.908 320     15691.47  412.74    52926.75  88888.00
2020-11-15 19:46:33.408 320     15691.46  412.73    52926.77  88888.00
2020-11-15 19:46:33.908 320     15691.47  412.72    52926.74  88888.00
2020-11-15 19:46:34.408 320     15691.47  412.70    52926.78  88888.00
2020-11-15 19:46:34.908 320     15691.49  412.65    52926.77  88888.00
2020-11-15 19:46:35.408 320     15691.49  412.70    52926.75  88888.00
2020-11-15 19:46:35.908 320     15691.48  412.76    52926.84  88888.00
2020-11-15 19:46:36.408 320     15691.51  412.74    52926.84  88888.00
2020-11-15 19:46:36.908 320     15691.51  412.76    52926.82  88888.00
2020-11-15 19:46:37.408 320     15691.48  412.73    52926.85  88888.00
2020-11-15 19:46:37.908 320     15691.47  412.72    52926.87  88888.00
2020-11-15 19:46:38.408 320     15691.44  412.76    52926.85  88888.00
2020-11-15 19:46:38.908 320     15691.45  412.73    52926.88  88888.00
2020-11-15 19:46:39.408 320     15691.42  412.72    52926.95  88888.00
2020-11-15 19:46:39.908 320     15691.40  412.74    52926.92  88888.00
2020-11-15 19:46:40.408 320     15691.45  412.76    52926.90  88888.00
2020-11-15 19:46:40.908 320     15691.46  412.78    52926.93  88888.00
2020-11-15 19:46:41.408 320     15691.46  412.78    52926.89  88888.00
2020-11-15 19:46:41.908 320     15691.45  412.78    52926.95  88888.00
2020-11-15 19:46:42.408 320     15691.49  412.76    52927.00  88888.00
2020-11-15 19:46:42.908 320     15691.51  412.78    52926.92  88888.00
2020-11-15 19:46:43.408 320     15691.53  412.77    52926.88  88888.00
2020-11-15 19:46:43.908 320     15691.50  412.69    52926.82  88888.00
2020-11-15 19:46:44.408 320     15691.50  412.70    52926.90  88888.00
2020-11-15 19:46:44.908 320     15691.48  412.74    52926.92  88888.00
2020-11-15 19:46:45.408 320     15691.48  412.72    52926.91  88888.00
2020-11-15 19:46:45.908 320     15691.53  412.72    52926.88  88888.00
2020-11-15 19:46:46.408 320     15691.51  412.74    52926.84  88888.00
2020-11-15 19:46:46.908 320     15691.55  412.76    52926.80  88888.00
2020-11-15 19:46:47.408 320     15691.55  412.76    52926.85  88888.00
2020-11-15 19:46:47.908 320     15691.51  412.74    52926.84  88888.00
2020-11-15 19:46:48.408 320     15691.51  412.76    52926.79  88888.00
2020-11-15 19:46:48.908 320     15691.53  412.72    52926.79  88888.00
2020-11-15 19:46:49.408 320     15691.51  412.76    52926.79  88888.00
2020-11-15 19:46:49.908 320     15691.53  412.79    52926.79  88888.00
2020-11-15 19:46:50.408 320     15691.50  412.77    52926.81  88888.00
2020-11-15 19:46:50.908 320     15691.49  412.76    52926.89  88888.00
2020-11-15 19:46:51.408 320     15691.49  412.79    52926.91  88888.00
2020-11-15 19:46:51.908 320     15691.51  412.78    52926.95  88888.00
2020-11-15 19:46:52.408 320     15691.53  412.80    52926.93  88888.00
2020-11-15 19:46:52.908 320     15691.57  412.85    52926.89  88888.00
2020-11-15 19:46:53.408 320     15691.51  412.81    52926.93  88888.00
2020-11-15 19:46:53.908 320     15691.50  412.76    52926.92  88888.00
2020-11-15 19:46:54.408 320     15691.53  412.78    52926.93  88888.00
2020-11-15 19:46:54.908 320     15691.49  412.82    52926.89  88888.00
2020-11-15 19:46:55.408 320     15691.48  412.78    52926.91  88888.00
2020-11-15 19:46:55.908 320     15691.50  412.72    52926.91  88888.00
2020-11-15 19:46:56.908 320     15691.56  412.77    52926.88  88888.00
2020-11-15 19:46:57.408 320     15691.55  412.79    52926.92  88888.00
2020-11-15 19:46:57.908 320     15691.51  412.77    52926.90  88888.00
2020-11-15 19:46:58.408 320     15691.50  412.81    52926.93  88888.00
2020-11-15 19:46:58.908 320     15691.50  412.84    52926.94  88888.00
2020-11-15 19:46:59.408 320     15691.50  412.81    52926.97  88888.00
2020-11-15 19:46:59.908 320     15691.45  412.76    52926.94  88888.00
2020-11-15 19:47:00.408 320     15691.51  412.77    52926.85  88888.00
2020-11-15 19:47:00.908 320     15691.56  412.80    52926.85  88888.00
2020-11-15 19:47:01.408 320     15691.56  412.80    52926.90  88888.00
2020-11-15 19:47:01.908 320     15691.51  412.85    52926.87  88888.00
2020-11-15 19:47:02.408 320     15691.47  412.85    52926.87  88888.00
2020-11-15 19:47:02.908 320     15691.51  412.88    52926.84  88888.00
2020-11-15 19:47:03.408 320     15691.55  412.94    52926.86  88888.00
2020-11-15 19:47:03.908 320     15691.51  412.94    52926.92  88888.00
2020-11-15 19:47:04.408 320     15691.51  412.90    52926.87  88888.00
2020-11-15 19:47:04.908 320     15691.54  412.88    52926.88  88888.00
2020-11-15 19:47:05.408 320     15691.51  412.85    52926.99  88888.00
2020-11-15 19:47:05.908 320     15691.51  412.86    52926.97  88888.00
2020-11-15 19:47:06.408 320     15691.50  412.84    52926.96  88888.00
2020-11-15 19:47:06.908 320     15691.51  412.82    52926.98  88888.00
2020-11-15 19:47:07.408 320     15691.50  412.82    52926.99  88888.00
2020-11-15 19:47:07.908 320     15691.56  412.80    52926.95  88888.00
2020-11-15 19:47:08.408 320     15691.57  412.74    52926.90  88888.00
2020-11-15 19:47:08.908 320     15691.51  412.77    52926.89  88888.00
2020-11-15 19:47:09.408 320     15691.46  412.81    52926.93  88888.00
2020-11-15 19:47:09.908 320     15691.45  412.81    52926.90  88888.00
2020-11-15 19:47:10.408 320     15691.46  412.85    52926.88  88888.00
2020-11-15 19:47:10.908 320     15691.50  412.80    52926.91  88888.00
2020-11-15 19:47:11.408 320     15691.55  412.79    52926.88  88888.00
2020-11-15 19:47:11.908 320     15691.51  412.78    52926.90  88888.00
2020-11-15 19:47:12.408 320     15691.49  412.76    52926.89  88888.00
2020-11-15 19:47:12.908 320     15691.55  412.70    52926.90  88888.00
2020-11-15 19:47:13.408 320     15691.59  412.76    52926.91  88888.00
2020-11-15 19:47:13.908 320     15691.57  412.72    52926.87  88888.00
2020-11-15 19:47:14.908 320     15691.50  412.81    52926.86  88888.00
2020-11-15 19:47:15.408 320     15691.47  412.85    52926.85  88888.00
2020-11-15 19:47:15.908 320     15691.48  412.85    52926.87  88888.00
2020-11-15 19:47:16.408 320     15691.49  412.78    52926.89  88888.00
2020-11-15 19:47:16.908 320     15691.50  412.79    52926.92  88888.00
2020-11-15 19:47:17.408 320     15691.55  412.80    52927.00  88888.00
2020-11-15 19:47:17.908 320     15691.57  412.86    52926.99  88888.00
2020-11-15 19:47:18.408 320     15691.58  412.85    52926.98  88888.00
2020-11-15 19:47:18.908 320     15691.53  412.81    52927.02  88888.00
2020-11-15 19:47:19.408 320     15691.46  412.76    52927.06  88888.00
2020-11-15 19:47:19.908 320     15691.53  412.79    52927.00  88888.00
2020-11-15 19:47:20.408 320     15691.57  412.85    52926.99  88888.00
2020-11-15 19:47:20.908 320     15691.58  412.82    52927.02  88888.00
2020-11-15 19:47:21.408 320     15691.56  412.80    52927.01  88888.00
2020-11-15 19:47:21.908 320     15691.53  412.79    52927.00  88888.00
2020-11-15 19:47:22.408 320     15691.57  412.78    52926.99  88888.00
2020-11-15 19:47:22.908 320     15691.60  412.76    52927.01  88888.00
2020-11-15 19:47:23.408 320     15691.56  412.78    52926.98  88888.00
2020-11-15 19:47:23.908 320     15691.57  412.84    52926.88  88888.00
2020-11-15 19:47:24.408 320     15691.63  412.84    52926.85  88888.00
2020-11-15 19:47:24.908 320     15691.65  412.87    52926.85  88888.00
2020-11-15 19:47:25.408 320     15691.65  412.86    52926.92  88888.00
2020-11-15 19:47:25.908 320     15691.67  412.82    52926.88  88888.00
2020-11-15 19:47:26.408 320     15691.64  412.88    52926.90  88888.00
2020-11-15 19:47:26.908 320     15691.63  412.87    52926.85  88888.00
2020-11-15 19:47:27.408 320     15691.66  412.86    52926.88  88888.00
2020-11-15 19:47:28.408 320     15691.63  412.90    52926.94  88888.00
2020-11-15 19:47:28.908 320     15691.59  412.90    52926.94  88888.00
2020-11-15 19:47:29.408 320     15691.59  412.87    52926.97  88888.00
2020-11-15 19:47:29.908 320     15691.58  412.87    52926.93  88888.00
2020-11-15 19:47:30.408 320     15691.62  412.85    52926.90  88888.00
2020-11-15 19:47:30.908 320     15691.62  412.88    52926.92  88888.00
2020-11-15 19:47:31.408 320     15691.62  412.89    52926.99  88888.00
2020-11-15 19:47:31.908 320     15691.63  412.90    52927.04  88888.00
2020-11-15 19:47:32.408 320     15691.66  412.90    52927.02  88888.00
2020-11-15 19:47:32.908 320     15691.60  412.93    52927.00  88888.00
2020-11-15 19:47:33.408 320     15691.64  412.94    52926.98  88888.00
2020-11-15 19:47:33.908 320     15691.64  412.97    52927.02  88888.00
2020-11-15 19:47:34.408 320     15691.66  412.94    52927.01  88888.00
2020-11-15 19:47:34.908 320     15691.65  412.91    52926.96  88888.00
2020-11-15 19:47:35.408 320     15691.63  412.90    52926.97  88888.00
2020-11-15 19:47:35.908 320     15691.62  412.91    52926.97  88888.00
2020-11-15 19:47:36.408 320     15691.65  412.95    52927.05  88888.00
2020-11-15 19:47:36.908 320     15691.59  412.93    52927.04  88888.00
2020-11-15 19:47:37.408 320     15691.53  412.91    52926.99  88888.00
2020-11-15 19:47:37.908 320     15691.50  412.90    52926.96  88888.00
2020-11-15 19:47:38.408 320     15691.53  412.93    52926.88  88888.00
2020-11-15 19:47:38.908 320     15691.53  412.93    52926.87  88888.00
2020-11-15 19:47:39.408 320     15691.56  412.97    52926.87  88888.00
2020-11-15 19:47:39.908 320     15691.56  412.89    52926.93  88888.00
2020-11-15 19:47:40.408 320     15691.55  412.90    52927.04  88888.00
2020-11-15 19:47:40.908 320     15691.58  412.96    52927.11  88888.00
2020-11-15 19:47:41.408 320     15691.60  412.99    52927.09  88888.00
2020-11-15 19:47:41.908 320     15691.60  412.99    52927.02  88888.00
2020-11-15 19:47:42.408 320     15691.60  412.97    52927.09  88888.00
2020-11-15 19:47:42.908 320     15691.60  412.91    52927.12  88888.00
2020-11-15 19:47:43.408 320     15691.60  412.82    52927.07  88888.00
2020-11-15 19:47:43.908 320     15691.60  412.82    52927.00  88888.00
2020-11-15 19:47:44.408 320     15691.56  412.89    52927.00  88888.00
2020-11-15 19:47:44.908 320     15691.50  412.93    52927.01  88888.00
2020-11-15 19:47:45.408 320     15691.50  412.87    52926.99  88888.00
2020-11-15 19:47:45.908 320     15691.49  412.90    52926.94  88888.00
2020-11-15 19:47:46.408 320     15691.51  412.94    52926.99  88888.00
2020-11-15 19:47:46.908 320     15691.53  412.94    52927.01  88888.00
2020-11-15 19:47:47.408 320     15691.53  412.93    52926.99  88888.00
2020-11-15 19:47:47.908 320     15691.49  412.95    52926.98  88888.00
2020-11-15 19:47:48.408 320     15691.49  412.95    52926.95  88888.00
2020-11-15 19:47:48.908 320     15691.53  412.94    52926.99  88888.00
2020-11-15 19:47:49.408 320     15691.51  412.91    52926.99  88888.00
2020-11-15 19:47:49.908 320     15691.49  412.90    52926.94  88888.00
2020-11-15 19:47:50.408 320     15691.47  412.91    52927.00  88888.00
2020-11-15 19:47:50.908 320     15691.46  412.95    52927.06  88888.00
2020-11-15 19:47:51.408 320     15691.46  412.95    52926.99  88888.00
2020-11-15 19:47:51.908 320     15691.46  412.93    52926.99  88888.00
2020-11-15 19:47:52.408 320     15691.47  412.95    52927.05  88888.00
2020-11-15 19:47:52.908 320     15691.47  412.95    52927.02  88888.00
2020-11-15 19:47:53.408 320     15691.50  412.93    52927.01  88888.00
2020-11-15 19:47:53.908 320     15691.48  412.95    52927.01  88888.00
2020-11-15 19:47:54.408 320     15691.42  412.96    52927.07  88888.00
2020-11-15 19:47:54.908 320     15691.47  412.91    52927.12  88888.00
2020-11-15 19:47:55.408 320     15691.46  412.87    52927.11  88888.00
2020-11-15 19:47:55.908 320     15691.47  412.96    52927.07  88888.00
2020-11-15 19:47:56.408 320     15691.47  412.99    52927.07  88888.00
2020-11-15 19:47:56.908 320     15691.44  412.96    52927.05  88888.00
2020-11-15 19:47:57.408 320     15691.44  412.96    52926.98  88888.00
2020-11-15 19:47:57.908 320     15691.47  412.96    52926.98  88888.00
2020-11-15 19:47:58.408 320     15691.49  413.00    52927.02  88888.00
2020-11-15 19:47:58.908 320     15691.46  413.03    52927.04  88888.00
2020-11-15 19:47:59.408 320     15691.42  413.00    52927.07  88888.00
2020-11-15 19:47:59.908 320     15691.40  412.97    52927.10  88888.00
2020-11-15 19:48:00.408 320     15691.39  412.95    52927.10  88888.00
2020-11-15 19:48:00.908 320     15691.41  412.98    52927.13  88888.00
2020-11-15 19:48:01.408 320     15691.42  412.96    52927.15  88888.00
2020-11-15 19:48:01.908 320     15691.40  412.90    52927.11  88888.00
2020-11-15 19:48:02.408 320     15691.42  412.91    52927.06  88888.00
2020-11-15 19:48:02.908 320     15691.40  412.95    52927.08  88888.00
2020-11-15 19:48:03.408 320     15691.44  412.95    52927.11  88888.00
2020-11-15 19:48:03.908 320     15691.42  412.99    52927.15  88888.00
2020-11-15 19:48:04.408 320     15691.40  412.98    52927.19  88888.00
2020-11-15 19:48:04.908 320     15691.42  413.02    52927.19  88888.00
2020-11-15 19:48:05.408 320     15691.48  412.98    52927.20  88888.00
2020-11-15 19:48:05.908 320     15691.48  413.03    52927.21  88888.00
2020-11-15 19:48:06.408 320     15691.46  413.03    52927.22  88888.00
2020-11-15 19:48:06.908 320     15691.44  413.05    52927.13  88888.00
2020-11-15 19:48:07.408 320     15691.46  413.06    52927.09  88888.00
2020-11-15 19:48:07.908 320     15691.44  413.00    52927.12  88888.00
2020-11-15 19:48:08.408 320     15691.42  413.00    52927.12  88888.00
2020-11-15 19:48:08.908 320     15691.42  413.04    52927.19  88888.00
2020-11-15 19:48:09.908 320     15691.40  413.05    52927.26  88888.00
2020-11-15 19:48:10.408 320     15691.38  413.05    52927.22  88888.00
2020-11-15 19:48:10.908 320     15691.41  413.04    52927.17  88888.00
2020-11-15 19:48:11.408 320     15691.38  413.03    52927.15  88888.00
2020-11-15 19:48:11.908 320     15691.39  413.02    52927.13  88888.00
2020-11-15 19:48:12.408 320     15691.41  412.98    52927.14  88888.00
2020-11-15 19:48:12.908 320     15691.39  412.98    52927.16  88888.00
2020-11-15 19:48:13.408 320     15691.33  413.05    52927.19  88888.00
2020-11-15 19:48:13.908 320     15691.32  413.05    52927.22  88888.00
2020-11-15 19:48:14.408 320     15691.35  413.07    52927.18  88888.00
2020-11-15 19:48:14.908 320     15691.35  413.04    52927.12  88888.00
2020-11-15 19:48:15.408 320     15691.35  413.07    52927.17  88888.00
2020-11-15 19:48:15.908 320     15691.30  413.06    52927.08  88888.00
2020-11-15 19:48:16.408 320     15691.27  413.02    52927.13  88888.00
2020-11-15 19:48:16.908 320     15691.24  413.02    52927.17  88888.00
2020-11-15 19:48:17.408 320     15691.29  413.03    52927.12  88888.00
2020-11-15 19:48:17.908 320     15691.33  413.03    52927.17  88888.00
2020-11-15 19:48:18.408 320     15691.35  413.03    52927.22  88888.00
2020-11-15 19:48:18.908 320     15691.32  413.04    52927.24  88888.00
2020-11-15 19:48:19.408 320     15691.32  413.06    52927.25  88888.00
2020-11-15 19:48:19.908 320     15691.24  413.03    52927.19  88888.00
2020-11-15 19:48:20.408 320     15691.26  413.06    52927.18  88888.00
2020-11-15 19:48:20.908 320     15691.32  413.08    52927.22  88888.00
2020-11-15 19:48:21.408 320     15691.29  413.04    52927.21  88888.00
2020-11-15 19:48:21.908 320     15691.27  412.98    52927.25  88888.00
2020-11-15 19:48:22.408 320     15691.23  412.98    52927.22  88888.00
2020-11-15 19:48:22.908 320     15691.22  412.99    52927.24  88888.00
2020-11-15 19:48:23.408 320     15691.28  412.99    52927.29  88888.00
2020-11-15 19:48:23.908 320     15691.28  412.97    52927.29  88888.00
2020-11-15 19:48:24.408 320     15691.24  412.97    52927.32  88888.00
2020-11-15 19:48:24.908 320     15691.22  413.00    52927.28  88888.00
2020-11-15 19:48:25.408 320     15691.20  413.02    52927.25  88888.00
2020-11-15 19:48:25.908 320     15691.23  412.98    52927.22  88888.00
2020-11-15 19:48:26.408 320     15691.24  412.96    52927.25  88888.00
2020-11-15 19:48:26.908 320     15691.23  412.94    52927.24  88888.00
2020-11-15 19:48:27.408 320     15691.18  412.90    52927.24  88888.00
2020-11-15 19:48:27.908 320     15691.18  412.94    52927.28  88888.00
2020-11-15 19:48:28.408 320     15691.22  412.97    52927.29  88888.00
2020-11-15 19:48:28.908 320     15691.20  412.99    52927.25  88888.00
2020-11-15 19:48:29.408 320     15691.22  413.02    52927.28  88888.00
2020-11-15 19:48:29.908 320     15691.23  412.97    52927.28  88888.00
2020-11-15 19:48:30.408 320     15691.19  412.94    52927.27  88888.00
2020-11-15 19:48:30.908 320     15691.14  412.97    52927.28  88888.00
2020-11-15 19:48:31.408 320     15691.20  412.96    52927.29  88888.00
2020-11-15 19:48:31.908 320     15691.20  412.93    52927.29  88888.00
2020-11-15 19:48:32.408 320     15691.20  412.93    52927.25  88888.00
2020-11-15 19:48:32.908 320     15691.19  412.93    52927.19  88888.00
2020-11-15 19:48:33.408 320     15691.19  412.90    52927.18  88888.00
2020-11-15 19:48:33.908 320     15691.20  412.94    52927.13  88888.00
2020-11-15 19:48:34.408 320     15691.19  412.91    52927.25  88888.00
2020-11-15 19:48:34.908 320     15691.18  412.87    52927.25  88888.00
2020-11-15 19:48:35.408 320     15691.17  412.89    52927.21  88888.00
2020-11-15 19:48:35.908 320     15691.15  412.90    52927.20  88888.00
2020-11-15 19:48:36.408 320     15691.14  412.88    52927.20  88888.00
2020-11-15 19:48:36.908 320     15691.13  412.89    52927.21  88888.00
2020-11-15 19:48:37.408 320     15691.10  412.91    52927.22  88888.00
2020-11-15 19:48:37.908 320     15691.13  412.91    52927.16  88888.00
2020-11-15 19:48:38.408 320     15691.11  412.90    52927.14  88888.00
2020-11-15 19:48:38.908 320     15691.14  412.89    52927.21  88888.00
2020-11-15 19:48:39.408 320     15691.15  412.89    52927.19  88888.00
2020-11-15 19:48:39.908 320     15691.15  412.90    52927.20  88888.00
2020-11-15 19:48:40.408 320     15691.12  412.94    52927.17  88888.00
2020-11-15 19:48:40.908 320     15691.14  412.95    52927.21  88888.00
2020-11-15 19:48:41.408 320     15691.14  412.93    52927.17  88888.00
2020-11-15 19:48:41.908 320     15691.14  412.91    52927.19  88888.00
2020-11-15 19:48:42.408 320     15691.12  412.91    52927.19  88888.00
2020-11-15 19:48:42.908 320     15691.13  412.90    52927.19  88888.00
2020-11-15 19:48:43.408 320     15691.11  412.95    52927.19  88888.00
2020-11-15 19:48:43.908 320     15691.08  412.94    52927.17  88888.00
2020-11-15 19:48:44.408 320     15691.09  412.91    52927.18  88888.00
2020-11-15 19:48:44.908 320     15691.11  412.87    52927.17  88888.00
2020-11-15 19:48:45.408 320     15691.12  412.85    52927.24  88888.00
2020-11-15 19:48:45.908 320     15691.10  412.86    52927.29  88888.00
2020-11-15 19:48:46.408 320     15691.09  412.93    52927.31  88888.00
2020-11-15 19:48:46.908 320     15691.10  412.97    52927.29  88888.00
2020-11-15 19:48:47.408 320     15691.12  412.98    52927.24  88888.00
2020-11-15 19:48:47.908 320     15691.12  412.95    52927.25  88888.00
2020-11-15 19:48:48.408 320     15691.13  412.94    52927.22  88888.00
2020-11-15 19:48:48.908 320     15691.09  412.93    52927.22  88888.00
2020-11-15 19:48:49.408 320     15691.06  412.94    52927.27  88888.00
2020-11-15 19:48:49.908 320     15691.08  412.90    52927.21  88888.00
2020-11-15 19:48:50.408 320     15691.06  412.90    52927.19  88888.00
2020-11-15 19:48:50.908 320     15691.05  412.90    52927.27  88888.00
2020-11-15 19:48:51.408 320     15691.04  412.89    52927.25  88888.00
2020-11-15 19:48:51.908 320     15691.03  412.89    52927.27  88888.00
2020-11-15 19:48:52.408 320     15691.05  412.93    52927.33  88888.00
2020-11-15 19:48:52.908 320     15691.06  412.91    52927.30  88888.00
2020-11-15 19:48:53.408 320     15691.08  412.96    52927.27  88888.00
2020-11-15 19:48:53.908 320     15691.06  413.02    52927.27  88888.00
2020-11-15 19:48:54.408 320     15691.09  413.02    52927.28  88888.00
2020-11-15 19:48:54.908 320     15691.05  412.98    52927.26  88888.00
2020-11-15 19:48:55.408 320     15691.04  412.97    52927.28  88888.00
2020-11-15 19:48:55.908 320     15691.03  412.93    52927.28  88888.00
2020-11-15 19:48:56.408 320     15690.99  412.93    52927.25  88888.00
2020-11-15 19:48:56.908 320     15690.97  412.91    52927.19  88888.00
2020-11-15 19:48:57.408 320     15691.00  412.93    52927.22  88888.00
2020-11-15 19:48:57.908 320     15690.97  412.91    52927.27  88888.00
2020-11-15 19:48:58.408 320     15691.04  412.93    52927.24  88888.00
2020-11-15 19:48:58.908 320     15691.05  412.95    52927.28  88888.00
2020-11-15 19:48:59.408 320     15691.00  412.93    52927.34  88888.00
2020-11-15 19:48:59.908 320     15690.97  412.87    52927.30  88888.00
2020-11-15 19:49:00.408 320     15690.97  412.86    52927.32  88888.00
2020-11-15 19:49:00.908 320     15690.97  412.87    52927.39  88888.00
2020-11-15 19:49:01.408 320     15691.01  412.87    52927.36  88888.00
2020-11-15 19:49:01.908 320     15691.01  412.86    52927.31  88888.00
2020-11-15 19:49:02.408 320     15691.05  412.87    52927.29  88888.00
2020-11-15 19:49:02.908 320     15691.02  412.88    52927.29  88888.00
2020-11-15 19:49:03.408 320     15690.97  412.84    52927.27  88888.00
2020-11-15 19:49:03.908 320     15690.99  412.81    52927.30  88888.00
2020-11-15 19:49:04.408 320     15691.00  412.85    52927.32  88888.00
2020-11-15 19:49:04.908 320     15690.90  412.84    52927.30  88888.00
2020-11-15 19:49:05.408 320     15690.88  412.81    52927.28  88888.00
2020-11-15 19:49:05.908 320     15690.92  412.84    52927.29  88888.00
2020-11-15 19:49:06.408 320     15690.92  412.85    52927.30  88888.00
2020-11-15 19:49:06.908 320     15690.94  412.85    52927.26  88888.00
2020-11-15 19:49:07.408 320     15690.93  412.86    52927.34  88888.00
2020-11-15 19:49:07.908 320     15690.91  412.88    52927.35  88888.00
2020-11-15 19:49:08.408 320     15690.88  412.87    52927.29  88888.00
2020-11-15 19:49:08.908 320     15690.92  412.89    52927.26  88888.00
2020-11-15 19:49:09.408 320     15690.92  412.91    52927.24  88888.00
2020-11-15 19:49:09.908 320     15690.90  412.91    52927.22  88888.00
2020-11-15 19:49:10.408 320     15690.83  412.88    52927.19  88888.00
2020-11-15 19:49:10.908 320     15690.81  412.86    52927.20  88888.00
2020-11-15 19:49:11.408 320     15690.85  412.87    52927.29  88888.00
2020-11-15 19:49:11.908 320     15690.79  412.88    52927.24  88888.00
2020-11-15 19:49:12.408 320     15690.83  412.89    52927.26  88888.00
2020-11-15 19:49:12.908 320     15690.88  412.87    52927.31  88888.00
2020-11-15 19:49:13.408 320     15690.93  412.85    52927.27  88888.00
2020-11-15 19:49:13.908 320     15690.90  412.82    52927.25  88888.00
2020-11-15 19:49:14.408 320     15690.84  412.86    52927.18  88888.00
2020-11-15 19:49:14.908 320     15690.87  412.88    52927.22  88888.00
2020-11-15 19:49:15.408 320     15690.85  412.86    52927.22  88888.00
2020-11-15 19:49:15.908 320     15690.84  412.86    52927.20  88888.00
2020-11-15 19:49:16.408 320     15690.90  412.85    52927.24  88888.00
2020-11-15 19:49:16.908 320     15690.94  412.86    52927.25  88888.00
2020-11-15 19:49:17.408 320     15690.86  412.90    52927.25  88888.00
2020-11-15 19:49:17.908 320     15690.79  412.90    52927.26  88888.00
2020-11-15 19:49:18.408 320     15690.79  412.94    52927.28  88888.00
2020-11-15 19:49:18.908 320     15690.85  412.95    52927.26  88888.00
2020-11-15 19:49:19.408 320     15690.85  412.90    52927.25  88888.00
2020-11-15 19:49:19.908 320     15690.81  412.93    52927.26  88888.00
2020-11-15 19:49:20.408 320     15690.84  413.00    52927.26  88888.00
2020-11-15 19:49:20.908 320     15690.84  413.02    52927.27  88888.00
2020-11-15 19:49:21.408 320     15690.83  412.98    52927.27  88888.00
2020-11-15 19:49:21.908 320     15690.82  413.02    52927.27  88888.00
2020-11-15 19:49:22.408 320     15690.85  413.03    52927.27  88888.00
2020-11-15 19:49:22.908 320     15690.88  413.03    52927.21  88888.00
2020-11-15 19:49:23.408 320     15690.84  413.04    52927.17  88888.00
2020-11-15 19:49:23.908 320     15690.81  413.04    52927.18  88888.00
2020-11-15 19:49:24.408 320     15690.81  413.04    52927.15  88888.00
2020-11-15 19:49:24.908 320     15690.85  413.05    52927.10  88888.00
2020-11-15 19:49:25.408 320     15690.84  413.08    52927.14  88888.00
2020-11-15 19:49:25.908 320     15690.81  413.07    52927.15  88888.00
2020-11-15 19:49:26.408 320     15690.81  413.07    52927.17  88888.00
2020-11-15 19:49:26.908 320     15690.79  413.07    52927.15  88888.00
2020-11-15 19:49:27.408 320     15690.81  413.10    52927.20  88888.00
2020-11-15 19:49:27.908 320     15690.84  413.13    52927.27  88888.00
2020-11-15 19:49:28.408 320     15690.78  413.10    52927.27  88888.00
2020-11-15 19:49:28.908 320     15690.78  413.07    52927.29  88888.00
2020-11-15 19:49:29.408 320     15690.83  413.05    52927.28  88888.00
2020-11-15 19:49:29.908 320     15690.85  413.05    52927.30  88888.00
2020-11-15 19:49:30.408 320     15690.86  413.08    52927.34  88888.00
2020-11-15 19:49:30.908 320     15690.79  413.07    52927.29  88888.00
2020-11-15 19:49:31.408 320     15690.78  413.02    52927.22  88888.00
2020-11-15 19:49:31.908 320     15690.79  412.97    52927.17  88888.00
2020-11-15 19:49:32.908 320     15690.79  412.94    52927.20  88888.00
2020-11-15 19:49:33.408 320     15690.79  412.98    52927.21  88888.00
2020-11-15 19:49:33.908 320     15690.75  412.99    52927.17  88888.00
2020-11-15 19:49:34.408 320     15690.76  413.00    52927.22  88888.00
2020-11-15 19:49:34.908 320     15690.72  413.05    52927.29  88888.00
2020-11-15 19:49:35.408 320     15690.75  413.05    52927.29  88888.00
2020-11-15 19:49:35.908 320     15690.74  413.08    52927.26  88888.00
2020-11-15 19:49:36.408 320     15690.74  413.08    52927.29  88888.00
2020-11-15 19:49:36.908 320     15690.74  413.06    52927.35  88888.00
2020-11-15 19:49:37.408 320     15690.72  413.06    52927.25  88888.00
2020-11-15 19:49:37.908 320     15690.69  413.04    52927.22  88888.00
2020-11-15 19:49:38.408 320     15690.70  413.04    52927.24  88888.00
2020-11-15 19:49:38.908 320     15690.70  413.08    52927.27  88888.00
2020-11-15 19:49:39.408 320     15690.72  413.11    52927.27  88888.00
2020-11-15 19:49:39.908 320     15690.70  413.07    52927.30  88888.00
2020-11-15 19:49:40.408 320     15690.67  413.04    52927.22  88888.00
2020-11-15 19:49:40.908 320     15690.69  413.03    52927.26  88888.00
2020-11-15 19:49:41.408 320     15690.64  413.04    52927.31  88888.00
2020-11-15 19:49:41.908 320     15690.68  413.07    52927.28  88888.00
2020-11-15 19:49:42.408 320     15690.69  413.05    52927.27  88888.00
2020-11-15 19:49:42.908 320     15690.70  413.03    52927.28  88888.00
2020-11-15 19:49:43.408 320     15690.64  413.02    52927.25  88888.00
2020-11-15 19:49:43.908 320     15690.67  413.02    52927.22  88888.00
2020-11-15 19:49:44.408 320     15690.67  412.97    52927.22  88888.00
2020-11-15 19:49:44.908 320     15690.67  412.97    52927.20  88888.00
2020-11-15 19:49:45.408 320     15690.67  412.96    52927.25  88888.00
2020-11-15 19:49:45.908 320     15690.68  412.97    52927.27  88888.00
2020-11-15 19:49:46.408 320     15690.66  412.97    52927.31  88888.00
2020-11-15 19:49:46.908 320     15690.70  412.99    52927.38  88888.00
2020-11-15 19:49:47.408 320     15690.72  413.04    52927.40  88888.00
2020-11-15 19:49:47.908 320     15690.66  413.04    52927.38  88888.00
2020-11-15 19:49:48.408 320     15690.72  412.99    52927.41  88888.00
2020-11-15 19:49:48.908 320     15690.86  412.98    52929.64  88888.00
2020-11-15 19:49:49.408 320     15690.87  412.98    52930.43  88888.00
2020-11-15 19:49:49.908 320     15690.84  412.97    52929.89  88888.00
2020-11-15 19:49:50.408 320     15690.79  412.91    52929.30  88888.00
2020-11-15 19:49:50.908 320     15690.73  412.95    52928.95  88888.00
2020-11-15 19:49:51.408 320     15690.69  412.99    52928.56  88888.00
2020-11-15 19:49:51.908 320     15690.68  412.98    52928.25  88888.00
2020-11-15 19:49:52.408 320     15690.63  412.97    52928.02  88888.00
2020-11-15 19:49:52.908 320     15690.64  413.00    52927.82  88888.00
2020-11-15 19:49:53.408 320     15690.65  413.02    52927.73  88888.00
2020-11-15 19:49:53.908 320     15690.60  413.06    52927.62  88888.00
2020-11-15 19:49:54.408 320     15690.57  413.10    52927.51  88888.00
2020-11-15 19:49:54.908 320     15690.57  413.07    52927.47  88888.00
2020-11-15 19:49:55.408 320     15690.59  413.04    52927.40  88888.00
2020-11-15 19:49:55.908 320     15690.63  413.00    52927.38  88888.00
2020-11-15 19:49:56.408 320     15690.58  413.03    52927.31  88888.00
2020-11-15 19:49:56.908 320     15690.55  413.03    52927.24  88888.00
2020-11-15 19:49:57.408 320     15690.52  413.02    52927.11  88888.00
2020-11-15 19:49:57.908 320     15690.52  413.00    52927.05  88888.00
2020-11-15 19:49:58.408 320     15690.51  412.94    52927.10  88888.00
2020-11-15 19:49:58.908 320     15690.48  412.96    52927.14  88888.00
2020-11-15 19:49:59.408 320     15690.47  412.98    52927.12  88888.00
2020-11-15 19:49:59.908 320     15690.48  412.98    52927.09  88888.00
2020-11-15 19:50:00.408 320     15690.49  412.99    52927.07  88888.00
2020-11-15 19:50:00.908 320     15690.50  412.97    52927.13  88888.00
2020-11-15 19:50:01.408 320     15690.50  412.93    52927.13  88888.00
2020-11-15 19:50:01.908 320     15690.54  412.98    52927.07  88888.00
2020-11-15 19:50:02.408 320     15690.50  413.03    52927.04  88888.00
2020-11-15 19:50:02.908 320     15690.49  412.97    52927.02  88888.00
2020-11-15 19:50:03.408 320     15690.49  412.95    52927.04  88888.00
2020-11-15 19:50:04.408 320     15690.52  412.95    52927.04  88888.00
2020-11-15 19:50:04.908 320     15690.52  412.90    52927.04  88888.00
2020-11-15 19:50:05.408 320     15690.55  412.89    52927.06  88888.00
2020-11-15 19:50:05.908 320     15690.54  412.90    52927.11  88888.00
2020-11-15 19:50:06.408 320     15690.52  412.95    52927.14  88888.00
2020-11-15 19:50:06.908 320     15690.50  412.99    52927.15  88888.00
2020-11-15 19:50:07.408 320     15690.49  413.02    52927.13  88888.00
2020-11-15 19:50:07.908 320     15690.50  413.05    52927.14  88888.00
2020-11-15 19:50:08.408 320     15690.48  413.07    52927.08  88888.00
2020-11-15 19:50:08.908 320     15690.48  413.06    52927.02  88888.00
2020-11-15 19:50:09.408 320     15690.49  412.98    52927.12  88888.00
2020-11-15 19:50:09.908 320     15690.52  412.93    52927.13  88888.00
2020-11-15 19:50:10.408 320     15690.54  412.97    52927.06  88888.00
2020-11-15 19:50:10.908 320     15690.47  412.96    52927.01  88888.00
2020-11-15 19:50:11.408 320     15690.51  412.99    52926.94  88888.00
2020-11-15 19:50:11.908 320     15690.52  413.07    52926.94  88888.00
2020-11-15 19:50:12.408 320     15690.50  413.07    52926.98  88888.00
2020-11-15 19:50:12.908 320     15690.47  413.00    52927.04  88888.00
2020-11-15 19:50:13.408 320     15690.54  413.03    52927.08  88888.00
2020-11-15 19:50:14.408 320     15690.57  413.04    52927.02  88888.00
2020-11-15 19:50:14.908 320     15690.52  413.02    52926.95  88888.00
2020-11-15 19:50:15.408 320     15690.50  413.00    52927.04  88888.00
2020-11-15 19:50:15.908 320     15690.54  412.98    52927.08  88888.00
2020-11-15 19:50:16.408 320     15690.50  412.95    52927.07  88888.00
2020-11-15 19:50:16.908 320     15690.47  412.94    52927.15  88888.00
2020-11-15 19:50:17.408 320     15690.48  412.99    52927.13  88888.00
2020-11-15 19:50:17.908 320     15690.55  413.03    52927.13  88888.00
2020-11-15 19:50:18.408 320     15690.52  413.02    52927.12  88888.00
2020-11-15 19:50:18.908 320     15690.51  413.00    52927.07  88888.00
2020-11-15 19:50:19.408 320     15690.52  413.05    52927.06  88888.00
2020-11-15 19:50:19.908 320     15690.52  413.07    52927.10  88888.00
2020-11-15 19:50:20.408 320     15690.57  413.05    52927.10  88888.00
2020-11-15 19:50:20.908 320     15690.52  413.07    52927.08  88888.00
2020-11-15 19:50:21.408 320     15690.49  413.06    52927.06  88888.00
2020-11-15 19:50:21.908 320     15690.49  413.05    52927.09  88888.00
2020-11-15 19:50:22.408 320     15690.52  413.06    52927.08  88888.00
2020-11-15 19:50:22.908 320     15690.55  413.11    52926.98  88888.00
2020-11-15 19:50:23.408 320     15690.52  413.08    52926.93  88888.00
2020-11-15 19:50:23.908 320     15690.51  413.05    52926.99  88888.00
2020-11-15 19:50:24.408 320     15690.52  413.07    52927.06  88888.00
2020-11-15 19:50:24.908 320     15690.52  413.08    52927.06  88888.00
2020-11-15 19:50:25.408 320     15690.48  413.11    52927.02  88888.00
2020-11-15 19:50:25.908 320     15690.46  413.13    52927.02  88888.00
2020-11-15 19:50:26.408 320     15690.51  413.14    52927.00  88888.00
2020-11-15 19:50:26.908 320     15690.51  413.10    52927.04  88888.00
2020-11-15 19:50:27.408 320     15690.55  413.13    52927.04  88888.00
2020-11-15 19:50:27.908 320     15690.54  413.17    52926.98  88888.00
2020-11-15 19:50:28.408 320     15690.48  413.20    52926.96  88888.00
2020-11-15 19:50:28.908 320     15690.49  413.15    52926.97  88888.00
2020-11-15 19:50:29.408 320     15690.48  413.14    52926.98  88888.00
2020-11-15 19:50:29.908 320     15690.43  413.07    52927.02  88888.00
2020-11-15 19:50:30.408 320     15690.48  413.07    52927.00  88888.00
2020-11-15 19:50:30.908 320     15690.48  413.04    52927.02  88888.00
2020-11-15 19:50:31.408 320     15690.52  413.04    52927.02  88888.00
2020-11-15 19:50:31.908 320     15690.52  413.10    52927.04  88888.00
2020-11-15 19:50:32.408 320     15690.46  413.14    52927.04  88888.00
2020-11-15 19:50:32.908 320     15690.43  413.17    52927.00  88888.00
2020-11-15 19:50:33.408 320     15690.50  413.11    52926.96  88888.00
2020-11-15 19:50:33.908 320     15690.49  413.11    52926.99  88888.00
2020-11-15 19:50:34.409 320     15690.47  413.14    52926.99  88888.00
2020-11-15 19:50:34.909 320     15690.46  413.14    52926.98  88888.00
2020-11-15 19:50:35.409 320     15690.47  413.11    52927.00  88888.00
2020-11-15 19:50:35.909 320     15690.45  413.03    52927.08  88888.00
2020-11-15 19:50:36.409 320     15690.47  413.02    52927.06  88888.00
2020-11-15 19:50:36.909 320     15690.46  413.08    52927.02  88888.00
2020-11-15 19:50:37.409 320     15690.50  413.14    52926.99  88888.00
2020-11-15 19:50:37.909 320     15690.47  413.15    52926.97  88888.00
2020-11-15 19:50:38.409 320     15690.47  413.16    52926.99  88888.00
2020-11-15 19:50:38.909 320     15690.49  413.17    52927.02  88888.00
2020-11-15 19:50:39.409 320     15690.49  413.15    52927.02  88888.00
2020-11-15 19:50:39.909 320     15690.50  413.10    52927.00  88888.00
2020-11-15 19:50:40.409 320     15690.52  413.11    52926.99  88888.00
2020-11-15 19:50:40.909 320     15690.52  413.14    52927.01  88888.00
2020-11-15 19:50:41.409 320     15690.52  413.15    52927.07  88888.00
2020-11-15 19:50:41.909 320     15690.54  413.13    52927.08  88888.00
2020-11-15 19:50:42.409 320     15690.57  413.10    52927.06  88888.00
2020-11-15 19:50:42.909 320     15690.56  413.12    52927.00  88888.00
2020-11-15 19:50:43.409 320     15690.59  413.12    52926.97  88888.00
2020-11-15 19:50:43.909 320     15690.58  413.15    52926.97  88888.00
2020-11-15 19:50:44.409 320     15690.55  413.15    52926.97  88888.00
2020-11-15 19:50:44.909 320     15690.54  413.14    52926.97  88888.00
2020-11-15 19:50:45.909 320     15690.60  413.13    52927.05  88888.00
2020-11-15 19:50:46.409 320     15690.54  413.14    52927.02  88888.00
2020-11-15 19:50:46.909 320     15690.49  413.10    52926.95  88888.00
2020-11-15 19:50:47.409 320     15690.47  413.07    52926.90  88888.00
2020-11-15 19:50:47.909 320     15690.48  413.08    52926.85  88888.00
2020-11-15 19:50:48.409 320     15690.48  413.11    52926.85  88888.00
2020-11-15 19:50:48.909 320     15690.50  413.10    52926.82  88888.00
2020-11-15 19:50:49.409 320     15690.54  413.08    52926.84  88888.00
2020-11-15 19:50:49.909 320     15690.55  413.08    52926.80  88888.00
2020-11-15 19:50:50.409 320     15690.54  413.13    52926.82  88888.00
2020-11-15 19:50:50.909 320     15690.55  413.14    52926.82  88888.00
2020-11-15 19:50:51.409 320     15690.56  413.10    52926.85  88888.00
2020-11-15 19:50:51.909 320     15690.55  413.05    52926.88  88888.00
2020-11-15 19:50:52.409 320     15690.56  413.00    52926.88  88888.00
2020-11-15 19:50:52.909 320     15690.55  413.00    52926.87  88888.00
2020-11-15 19:50:53.409 320     15690.57  413.05    52926.89  88888.00
2020-11-15 19:50:53.909 320     15690.61  413.03    52926.93  88888.00
2020-11-15 19:50:54.409 320     15690.61  413.08    52926.92  88888.00
2020-11-15 19:50:54.909 320     15690.54  413.06    52926.90  88888.00
2020-11-15 19:50:55.409 320     15690.55  412.97    52926.89  88888.00
2020-11-15 19:50:55.909 320     15690.59  413.03    52926.92  88888.00
2020-11-15 19:50:56.409 320     15690.59  413.05    52926.93  88888.00
2020-11-15 19:50:56.909 320     15690.48  413.07    52926.92  88888.00
2020-11-15 19:50:57.409 320     15690.51  413.12    52926.87  88888.00
2020-11-15 19:50:57.909 320     15690.52  413.11    52926.93  88888.00
2020-11-15 19:50:58.409 320     15690.57  413.02    52926.92  88888.00
2020-11-15 19:50:58.909 320     15690.57  412.96    52926.85  88888.00
2020-11-15 19:50:59.409 320     15690.58  413.00    52926.80  88888.00
2020-11-15 19:50:59.909 320     15690.50  413.07    52926.90  88888.00
2020-11-15 19:51:00.409 320     15690.47  413.05    52926.96  88888.00
2020-11-15 19:51:00.909 320     15690.49  413.06    52926.90  88888.00
2020-11-15 19:51:01.409 320     15690.50  413.11    52926.88  88888.00
2020-11-15 19:51:01.909 320     15690.51  413.12    52926.89  88888.00
2020-11-15 19:51:02.409 320     15690.48  413.14    52926.88  88888.00
2020-11-15 19:51:02.909 320     15690.48  413.16    52926.92  88888.00
2020-11-15 19:51:03.909 320     15690.56  413.14    52926.89  88888.00
2020-11-15 19:51:04.409 320     15690.51  413.16    52926.87  88888.00
2020-11-15 19:51:04.909 320     15690.52  413.16    52926.95  88888.00
2020-11-15 19:51:05.409 320     15690.55  413.19    52927.02  88888.00
2020-11-15 19:51:05.909 320     15690.50  413.17    52927.02  88888.00
2020-11-15 19:51:06.409 320     15690.49  413.17    52927.01  88888.00
2020-11-15 19:51:06.909 320     15690.49  413.12    52927.05  88888.00
2020-11-15 19:51:07.409 320     15690.43  413.10    52927.08  88888.00
2020-11-15 19:51:07.909 320     15690.43  413.17    52927.16  88888.00
2020-11-15 19:51:08.409 320     15690.40  413.20    52927.16  88888.00
2020-11-15 19:51:08.909 320     15690.39  413.22    52927.10  88888.00
2020-11-15 19:51:09.409 320     15690.46  413.24    52927.07  88888.00
2020-11-15 19:51:09.909 320     15690.43  413.21    52926.99  88888.00
2020-11-15 19:51:10.409 320     15690.38  413.23    52927.01  88888.00
2020-11-15 19:51:10.909 320     15690.48  413.21    52927.01  88888.00
2020-11-15 19:51:11.409 320     15690.52  413.20    52926.99  88888.00
2020-11-15 19:51:11.909 320     15690.49  413.20    52926.97  88888.00
2020-11-15 19:51:12.409 320     15690.46  413.21    52926.99  88888.00
2020-11-15 19:51:12.909 320     15690.46  413.23    52927.00  88888.00
2020-11-15 19:51:13.409 320     15690.48  413.23    52926.97  88888.00
2020-11-15 19:51:13.909 320     15690.46  413.21    52927.00  88888.00
2020-11-15 19:51:14.409 320     15690.50  413.21    52927.06  88888.00
2020-11-15 19:51:14.909 320     15690.52  413.23    52927.06  88888.00
2020-11-15 19:51:15.409 320     15690.52  413.26    52927.06  88888.00
2020-11-15 19:51:15.909 320     15690.52  413.28    52927.02  88888.00
2020-11-15 19:51:16.409 320     15690.49  413.25    52927.02  88888.00
2020-11-15 19:51:16.909 320     15690.49  413.23    52926.97  88888.00
2020-11-15 19:51:17.409 320     15690.48  413.19    52926.99  88888.00
2020-11-15 19:51:17.909 320     15690.48  413.16    52926.99  88888.00
2020-11-15 19:51:18.409 320     15690.49  413.15    52926.96  88888.00
2020-11-15 19:51:18.909 320     15690.52  413.13    52926.97  88888.00
2020-11-15 19:51:19.409 320     15690.51  413.12    52926.99  88888.00
2020-11-15 19:51:19.909 320     15690.49  413.13    52926.98  88888.00
2020-11-15 19:51:20.409 320     15690.48  413.15    52926.87  88888.00
2020-11-15 19:51:20.909 320     15690.46  413.13    52926.91  88888.00
2020-11-15 19:51:21.409 320     15690.46  413.13    52927.00  88888.00
2020-11-15 19:51:21.909 320     15690.49  413.10    52927.07  88888.00
2020-11-15 19:51:22.409 320     15690.45  413.08    52927.10  88888.00
2020-11-15 19:51:22.909 320     15690.41  413.14    52927.05  88888.00
2020-11-15 19:51:23.409 320     15690.41  413.14    52927.01  88888.00
2020-11-15 19:51:23.909 320     15690.47  413.14    52926.95  88888.00
2020-11-15 19:51:24.409 320     15690.52  413.13    52926.95  88888.00
2020-11-15 19:51:24.909 320     15690.50  413.14    52927.00  88888.00
2020-11-15 19:51:25.409 320     15690.52  413.14    52927.07  88888.00
2020-11-15 19:51:25.909 320     15690.55  413.12    52927.06  88888.00
2020-11-15 19:51:26.409 320     15690.54  413.10    52926.99  88888.00
2020-11-15 19:51:27.409 320     15690.58  413.19    52927.02  88888.00
2020-11-15 19:51:27.909 320     15690.57  413.21    52927.04  88888.00
2020-11-15 19:51:28.409 320     15690.59  413.20    52927.02  88888.00
2020-11-15 19:51:28.909 320     15690.61  413.13    52927.07  88888.00
2020-11-15 19:51:29.409 320     15690.59  413.15    52927.09  88888.00
2020-11-15 19:51:29.909 320     15690.55  413.19    52927.00  88888.00
2020-11-15 19:51:30.409 320     15690.56  413.17    52926.95  88888.00
2020-11-15 19:51:30.909 320     15690.54  413.19    52926.90  88888.00
2020-11-15 19:51:31.409 320     15690.58  413.28    52926.96  88888.00
2020-11-15 19:51:31.909 320     15690.57  413.28    52926.99  88888.00
2020-11-15 19:51:32.409 320     15690.61  413.23    52927.02  88888.00
2020-11-15 19:51:32.909 320     15690.56  413.21    52927.04  88888.00
2020-11-15 19:51:33.409 320     15690.58  413.19    52927.01  88888.00
2020-11-15 19:51:33.909 320     15690.59  413.21    52927.06  88888.00
2020-11-15 19:51:34.409 320     15690.57  413.21    52927.05  88888.00
2020-11-15 19:51:34.909 320     15690.58  413.19    52927.09  88888.00
2020-11-15 19:51:35.409 320     15690.52  413.21    52927.04  88888.00
2020-11-15 19:51:35.909 320     15690.59  413.21    52927.02  88888.00
2020-11-15 19:51:36.409 320     15690.57  413.19    52926.97  88888.00
2020-11-15 19:51:36.909 320     15690.54  413.14    52927.00  88888.00
2020-11-15 19:51:37.409 320     15690.55  413.15    52927.00  88888.00
2020-11-15 19:51:37.909 320     15690.54  413.21    52926.98  88888.00
2020-11-15 19:51:38.409 320     15690.55  413.21    52926.92  88888.00
2020-11-15 19:51:38.909 320     15690.54  413.20    52927.01  88888.00
2020-11-15 19:51:39.409 320     15690.59  413.21    52927.01  88888.00
2020-11-15 19:51:39.909 320     15690.61  413.23    52926.97  88888.00
2020-11-15 19:51:40.409 320     15690.64  413.24    52926.93  88888.00
2020-11-15 19:51:40.909 320     15690.68  413.21    52926.98  88888.00
2020-11-15 19:51:41.409 320     15690.70  413.22    52927.04  88888.00
2020-11-15 19:51:41.909 320     15690.70  413.17    52927.10  88888.00
2020-11-15 19:51:42.409 320     15690.70  413.16    52927.12  88888.00
2020-11-15 19:51:42.909 320     15690.67  413.16    52927.12  88888.00
2020-11-15 19:51:43.409 320     15690.64  413.15    52927.12  88888.00
2020-11-15 19:51:43.909 320     15690.64  413.16    52927.09  88888.00
2020-11-15 19:51:44.409 320     15690.61  413.17    52927.06  88888.00
2020-11-15 19:51:44.909 320     15690.65  413.20    52927.07  88888.00
2020-11-15 19:51:45.409 320     15690.64  413.16    52927.04  88888.00
2020-11-15 19:51:45.909 320     15690.69  413.13    52927.04  88888.00
2020-11-15 19:51:46.409 320     15690.70  413.10    52927.10  88888.00
2020-11-15 19:51:46.909 320     15690.65  413.13    52927.08  88888.00
2020-11-15 19:51:47.409 320     15690.66  413.12    52927.05  88888.00
2020-11-15 19:51:47.909 320     15690.72  413.10    52927.06  88888.00
2020-11-15 19:51:48.409 320     15690.73  413.14    52927.08  88888.00
2020-11-15 19:51:48.909 320     15690.73  413.15    52927.12  88888.00
2020-11-15 19:51:49.409 320     15690.72  413.19    52927.09  88888.00
2020-11-15 19:51:49.909 320     15690.74  413.23    52927.06  88888.00
2020-11-15 19:51:50.409 320     15690.68  413.24    52927.04  88888.00
2020-11-15 19:51:50.909 320     15690.69  413.23    52927.04  88888.00
2020-11-15 19:51:51.409 320     15690.70  413.22    52927.09  88888.00
2020-11-15 19:51:51.909 320     15690.73  413.21    52927.08  88888.00
2020-11-15 19:51:52.409 320     15690.72  413.16    52927.06  88888.00
2020-11-15 19:51:52.909 320     15690.70  413.19    52927.06  88888.00
2020-11-15 19:51:53.409 320     15690.68  413.20    52927.07  88888.00
2020-11-15 19:51:53.909 320     15690.70  413.17    52927.09  88888.00
2020-11-15 19:51:54.409 320     15690.77  413.20    52927.08  88888.00
2020-11-15 19:51:54.909 320     15690.75  413.28    52927.08  88888.00
2020-11-15 19:51:55.409 320     15690.66  413.23    52927.07  88888.00
2020-11-15 19:51:55.909 320     15690.72  413.15    52927.06  88888.00
2020-11-15 19:51:56.409 320     15690.75  413.17    52927.06  88888.00
2020-11-15 19:51:56.909 320     15690.74  413.22    52927.08  88888.00
2020-11-15 19:51:57.409 320     15690.74  413.25    52927.07  88888.00
2020-11-15 19:51:57.909 320     15690.75  413.30    52927.12  88888.00
2020-11-15 19:51:58.409 320     15690.70  413.29    52927.16  88888.00
2020-11-15 19:51:58.909 320     15690.70  413.28    52927.16  88888.00
2020-11-15 19:51:59.409 320     15690.73  413.29    52927.12  88888.00
2020-11-15 19:51:59.909 320     15690.72  413.30    52927.08  88888.00
2020-11-15 19:52:00.409 320     15690.75  413.28    52927.13  88888.00
2020-11-15 19:52:00.909 320     15690.81  413.26    52927.10  88888.00
2020-11-15 19:52:01.409 320     15690.78  413.26    52927.16  88888.00
2020-11-15 19:52:01.909 320     15690.78  413.26    52927.17  88888.00
2020-11-15 19:52:02.409 320     15690.79  413.30    52927.16  88888.00
2020-11-15 19:52:02.909 320     15690.73  413.23    52927.14  88888.00
2020-11-15 19:52:03.409 320     15690.70  413.24    52927.16  88888.00
2020-11-15 19:52:03.909 320     15690.75  413.28    52927.16  88888.00
2020-11-15 19:52:04.409 320     15690.77  413.31    52927.19  88888.00
2020-11-15 19:52:04.909 320     15690.77  413.31    52927.18  88888.00
2020-11-15 19:52:05.409 320     15690.75  413.29    52927.18  88888.00
2020-11-15 19:52:05.909 320     15690.70  413.28    52927.15  88888.00
2020-11-15 19:52:06.409 320     15690.67  413.25    52927.11  88888.00
2020-11-15 19:52:06.909 320     15690.68  413.25    52927.09  88888.00
2020-11-15 19:52:07.409 320     15690.67  413.25    52927.12  88888.00
2020-11-15 19:52:07.909 320     15690.65  413.28    52927.13  88888.00
2020-11-15 19:52:08.909 320     15690.68  413.32    52927.05  88888.00
2020-11-15 19:52:09.409 320     15690.70  413.32    52927.10  88888.00
2020-11-15 19:52:09.909 320     15690.64  413.32    52927.18  88888.00
2020-11-15 19:52:10.409 320     15690.64  413.30    52927.22  88888.00
2020-11-15 19:52:10.909 320     15690.69  413.32    52927.22  88888.00
2020-11-15 19:52:11.409 320     15690.64  413.34    52927.15  88888.00
2020-11-15 19:52:11.909 320     15690.61  413.37    52927.08  88888.00
2020-11-15 19:52:12.409 320     15690.67  413.32    52927.07  88888.00
2020-11-15 19:52:12.909 320     15690.68  413.29    52927.09  88888.00
2020-11-15 19:52:13.409 320     15690.68  413.28    52927.15  88888.00
2020-11-15 19:52:13.909 320     15690.64  413.29    52927.17  88888.00
2020-11-15 19:52:14.409 320     15690.64  413.28    52927.12  88888.00
2020-11-15 19:52:14.909 320     15690.61  413.23    52927.13  88888.00
2020-11-15 19:52:15.409 320     15690.59  413.24    52927.13  88888.00
2020-11-15 19:52:15.909 320     15690.61  413.24    52927.20  88888.00
2020-11-15 19:52:16.909 320     15690.67  413.21    52927.10  88888.00
2020-11-15 19:52:17.409 320     15690.70  413.26    52927.17  88888.00
2020-11-15 19:52:17.909 320     15690.68  413.26    52927.17  88888.00
2020-11-15 19:52:18.909 320     15690.70  413.29    52927.12  88888.00
2020-11-15 19:52:19.409 320     15690.73  413.30    52927.11  88888.00
2020-11-15 19:52:19.909 320     15690.69  413.25    52927.11  88888.00
2020-11-15 19:52:20.409 320     15690.65  413.24    52927.09  88888.00
2020-11-15 19:52:20.909 320     15690.66  413.23    52927.04  88888.00
2020-11-15 19:52:21.409 320     15690.67  413.24    52927.02  88888.00
2020-11-15 19:52:21.909 320     15690.65  413.24    52927.08  88888.00
2020-11-15 19:52:22.409 320     15690.67  413.19    52927.12  88888.00
2020-11-15 19:52:22.909 320     15690.67  413.17    52927.07  88888.00
2020-11-15 19:52:23.409 320     15690.61  413.21    52927.04  88888.00
2020-11-15 19:52:23.909 320     15690.63  413.20    52927.07  88888.00
2020-11-15 19:52:24.409 320     15690.65  413.20    52927.06  88888.00
2020-11-15 19:52:24.909 320     15690.68  413.22    52927.00  88888.00
2020-11-15 19:52:25.409 320     15690.69  413.23    52926.94  88888.00
2020-11-15 19:52:25.909 320     15690.68  413.11    52926.98  88888.00
2020-11-15 19:52:26.409 320     15690.66  413.03    52926.97  88888.00
2020-11-15 19:52:26.909 320     15690.64  413.08    52926.85  88888.00
2020-11-15 19:52:27.409 320     15690.67  413.11    52926.78  88888.00
2020-11-15 19:52:27.909 320     15690.63  413.06    52926.75  88888.00
2020-11-15 19:52:28.409 320     15690.58  412.97    52926.66  88888.00
2020-11-15 19:52:28.909 320     15690.56  412.88    52926.53  88888.00
2020-11-15 19:52:29.409 320     15690.48  412.87    52926.50  88888.00
2020-11-15 19:52:29.909 320     15690.37  412.88    52926.40  88888.00
2020-11-15 19:52:30.409 320     15690.22  412.98    52926.18  88888.00
2020-11-15 19:52:30.909 320     15690.10  413.13    52926.00  88888.00
2020-11-15 19:52:31.409 320     15690.00  413.33    52925.91  88888.00
2020-11-15 19:52:31.909 320     15689.97  413.52    52925.88  88888.00
2020-11-15 19:52:32.409 320     15690.03  413.68    52925.86  88888.00
2020-11-15 19:52:32.909 320     15690.14  413.84    52925.93  88888.00
2020-11-15 19:52:33.409 320     15690.29  414.02    52925.93  88888.00
2020-11-15 19:52:33.909 320     15690.43  414.14    52925.98  88888.00
2020-11-15 19:52:34.409 320     15690.56  414.15    52926.12  88888.00
2020-11-15 19:52:34.909 320     15690.64  414.12    52926.13  88888.00
2020-11-15 19:52:35.409 320     15690.70  414.05    52926.11  88888.00
2020-11-15 19:52:35.909 320     15690.77  414.00    52926.12  88888.00
2020-11-15 19:52:36.409 320     15690.76  413.99    52926.18  88888.00
2020-11-15 19:52:36.909 320     15690.73  414.00    52926.14  88888.00
2020-11-15 19:52:37.409 320     15690.69  413.99    52926.08  88888.00
2020-11-15 19:52:37.909 320     15690.61  413.97    52926.05  88888.00
2020-11-15 19:52:38.409 320     15690.64  413.98    52926.08  88888.00
2020-11-15 19:52:38.909 320     15690.64  413.98    52926.15  88888.00
2020-11-15 19:52:39.409 320     15690.66  413.95    52926.14  88888.00
2020-11-15 19:52:39.909 320     15690.73  413.90    52926.15  88888.00
2020-11-15 19:52:40.409 320     15690.64  413.91    52926.14  88888.00
2020-11-15 19:52:40.909 320     15690.61  413.89    52926.14  88888.00
2020-11-15 19:52:41.409 320     15690.59  413.83    52926.07  88888.00
2020-11-15 19:52:41.909 320     15690.52  413.80    52926.04  88888.00
2020-11-15 19:52:42.409 320     15690.43  413.74    52926.07  88888.00
2020-11-15 19:52:42.909 320     15690.45  413.65    52926.11  88888.00
2020-11-15 19:52:43.409 320     15690.36  413.54    52926.16  88888.00
2020-11-15 19:52:43.909 320     15690.28  413.45    52926.27  88888.00
2020-11-15 19:52:44.409 320     15690.25  413.33    52926.32  88888.00
2020-11-15 19:52:44.909 320     15690.34  413.29    52926.34  88888.00
2020-11-15 19:52:45.409 320     15690.43  413.21    52926.36  88888.00
2020-11-15 19:52:45.909 320     15690.43  413.17    52926.46  88888.00
2020-11-15 19:52:46.409 320     15690.43  413.19    52926.54  88888.00
2020-11-15 19:52:46.909 320     15690.50  413.29    52926.58  88888.00
2020-11-15 19:52:47.409 320     15690.52  413.28    52926.62  88888.00
2020-11-15 19:52:47.909 320     15690.52  413.25    52926.62  88888.00
2020-11-15 19:52:48.409 320     15690.59  413.30    52926.68  88888.00
2020-11-15 19:52:48.909 320     15690.60  413.33    52926.62  88888.00
2020-11-15 19:52:49.409 320     15690.60  413.34    52926.58  88888.00
2020-11-15 19:52:50.409 320     15690.58  413.33    52926.56  88888.00
2020-11-15 19:52:50.909 320     15690.58  413.37    52926.61  88888.00
2020-11-15 19:52:51.409 320     15690.59  413.34    52926.65  88888.00
2020-11-15 19:52:51.909 320     15690.61  413.39    52926.68  88888.00
2020-11-15 19:52:52.409 320     15690.67  413.38    52926.67  88888.00
2020-11-15 19:52:52.909 320     15690.65  413.34    52926.72  88888.00
2020-11-15 19:52:53.409 320     15690.66  413.33    52926.79  88888.00
2020-11-15 19:52:53.909 320     15690.68  413.37    52926.76  88888.00
2020-11-15 19:52:54.409 320     15690.68  413.34    52926.74  88888.00
2020-11-15 19:52:54.909 320     15690.65  413.36    52926.65  88888.00
2020-11-15 19:52:55.409 320     15690.64  413.37    52926.66  88888.00
2020-11-15 19:52:55.909 320     15690.66  413.37    52926.60  88888.00
2020-11-15 19:52:56.409 320     15690.65  413.39    52926.59  88888.00
2020-11-15 19:52:56.909 320     15690.66  413.43    52926.67  88888.00
2020-11-15 19:52:57.409 320     15690.68  413.46    52926.68  88888.00
2020-11-15 19:52:57.909 320     15690.66  413.47    52926.75  88888.00
2020-11-15 19:52:58.409 320     15690.67  413.47    52926.71  88888.00
2020-11-15 19:52:58.909 320     15690.70  413.45    52926.67  88888.00
2020-11-15 19:52:59.409 320     15690.66  413.40    52926.70  88888.00
2020-11-15 19:52:59.909 320     15690.65  413.40    52926.69  88888.00
2020-11-15 19:53:00.409 320     15690.63  413.47    52926.73  88888.00
2020-11-15 19:53:00.909 320     15690.68  413.46    52926.71  88888.00
2020-11-15 19:53:01.409 320     15690.65  413.41    52926.71  88888.00
2020-11-15 19:53:01.909 320     15690.61  413.39    52926.72  88888.00
2020-11-15 19:53:02.409 320     15690.61  413.37    52926.74  88888.00
2020-11-15 19:53:02.909 320     15690.63  413.39    52926.75  88888.00
2020-11-15 19:53:03.409 320     15690.63  413.42    52926.67  88888.00
2020-11-15 19:53:03.909 320     15690.63  413.46    52926.66  88888.00
2020-11-15 19:53:04.409 320     15690.68  413.46    52926.64  88888.00
2020-11-15 19:53:04.909 320     15690.68  413.45    52926.69  88888.00
2020-11-15 19:53:05.409 320     15690.61  413.42    52926.68  88888.00
2020-11-15 19:53:05.909 320     15690.63  413.40    52926.68  88888.00
2020-11-15 19:53:06.409 320     15690.66  413.40    52926.62  88888.00
2020-11-15 19:53:06.909 320     15690.69  413.41    52926.59  88888.00
2020-11-15 19:53:07.409 320     15690.68  413.42    52926.67  88888.00
2020-11-15 19:53:07.909 320     15690.66  413.39    52926.73  88888.00
2020-11-15 19:53:08.409 320     15690.63  413.38    52926.67  88888.00
2020-11-15 19:53:08.909 320     15690.61  413.39    52926.65  88888.00
2020-11-15 19:53:09.409 320     15690.59  413.38    52926.61  88888.00
2020-11-15 19:53:09.909 320     15690.61  413.39    52926.64  88888.00
2020-11-15 19:53:10.409 320     15690.61  413.39    52926.62  88888.00
2020-11-15 19:53:10.909 320     15690.60  413.41    52926.62  88888.00
2020-11-15 19:53:11.409 320     15690.63  413.42    52926.64  88888.00
2020-11-15 19:53:11.909 320     15690.65  413.41    52926.69  88888.00
2020-11-15 19:53:12.409 320     15690.64  413.42    52926.71  88888.00
2020-11-15 19:53:12.909 320     15690.66  413.41    52926.71  88888.00
2020-11-15 19:53:13.409 320     15690.64  413.42    52926.67  88888.00
2020-11-15 19:53:13.909 320     15690.64  413.50    52926.65  88888.00
2020-11-15 19:53:14.409 320     15690.66  413.48    52926.72  88888.00
2020-11-15 19:53:14.909 320     15690.63  413.41    52926.71  88888.00
2020-11-15 19:53:15.409 320     15690.66  413.36    52926.69  88888.00
2020-11-15 19:53:15.909 320     15690.65  413.34    52926.71  88888.00
2020-11-15 19:53:16.409 320     15690.63  413.39    52926.67  88888.00
2020-11-15 19:53:16.909 320     15690.61  413.39    52926.64  88888.00
2020-11-15 19:53:17.409 320     15690.61  413.37    52926.67  88888.00
2020-11-15 19:53:17.909 320     15690.61  413.32    52926.67  88888.00
2020-11-15 19:53:18.409 320     15690.60  413.29    52926.64  88888.00
2020-11-15 19:53:18.909 320     15690.61  413.28    52926.72  88888.00
2020-11-15 19:53:19.409 320     15690.64  413.25    52926.80  88888.00
2020-11-15 19:53:19.909 320     15690.65  413.21    52926.78  88888.00
2020-11-15 19:53:20.409 320     15690.63  413.28    52926.76  88888.00
2020-11-15 19:53:20.909 320     15690.61  413.30    52926.73  88888.00
2020-11-15 19:53:21.909 320     15690.65  413.34    52926.75  88888.00
2020-11-15 19:53:22.409 320     15690.64  413.38    52926.71  88888.00
2020-11-15 19:53:22.909 320     15690.64  413.36    52926.70  88888.00
2020-11-15 19:53:23.409 320     15690.64  413.36    52926.74  88888.00
2020-11-15 19:53:23.909 320     15690.61  413.38    52926.78  88888.00
2020-11-15 19:53:24.409 320     15690.61  413.38    52926.77  88888.00
2020-11-15 19:53:24.909 320     15690.64  413.33    52926.75  88888.00
2020-11-15 19:53:25.409 320     15690.64  413.31    52926.73  88888.00
2020-11-15 19:53:25.909 320     15690.67  413.30    52926.75  88888.00
2020-11-15 19:53:26.409 320     15690.65  413.26    52926.68  88888.00
2020-11-15 19:53:26.909 320     15690.63  413.28    52926.71  88888.00
2020-11-15 19:53:27.409 320     15690.66  413.25    52926.76  88888.00
2020-11-15 19:53:27.909 320     15690.65  413.21    52926.76  88888.00
2020-11-15 19:53:28.409 320     15690.65  413.21    52926.70  88888.00
2020-11-15 19:53:28.909 320     15690.66  413.26    52926.70  88888.00
2020-11-15 19:53:29.409 320     15690.65  413.32    52926.69  88888.00
2020-11-15 19:53:29.909 320     15690.66  413.30    52926.62  88888.00
2020-11-15 19:53:30.409 320     15690.66  413.29    52926.71  88888.00
2020-11-15 19:53:30.909 320     15690.68  413.26    52926.77  88888.00
2020-11-15 19:53:31.909 320     15690.67  413.26    52926.74  88888.00
2020-11-15 19:53:32.409 320     15690.61  413.29    52926.75  88888.00
2020-11-15 19:53:32.909 320     15690.63  413.28    52926.72  88888.00
2020-11-15 19:53:33.409 320     15690.64  413.29    52926.68  88888.00
2020-11-15 19:53:33.909 320     15690.66  413.29    52926.61  88888.00
2020-11-15 19:53:34.409 320     15690.60  413.25    52926.65  88888.00
2020-11-15 19:53:34.909 320     15690.65  413.22    52926.61  88888.00
2020-11-15 19:53:35.409 320     15690.65  413.22    52926.64  88888.00
2020-11-15 19:53:35.909 320     15690.60  413.25    52926.70  88888.00
2020-11-15 19:53:36.409 320     15690.60  413.29    52926.68  88888.00
2020-11-15 19:53:36.909 320     15690.64  413.25    52926.58  88888.00
2020-11-15 19:53:37.409 320     15690.64  413.25    52926.55  88888.00
2020-11-15 19:53:37.909 320     15690.68  413.26    52926.64  88888.00
2020-11-15 19:53:38.409 320     15690.67  413.30    52926.62  88888.00
2020-11-15 19:53:38.909 320     15690.68  413.32    52926.55  88888.00
2020-11-15 19:53:39.409 320     15690.64  413.26    52926.56  88888.00
2020-11-15 19:53:39.909 320     15690.63  413.28    52926.59  88888.00
2020-11-15 19:53:40.409 320     15690.70  413.29    52926.66  88888.00
2020-11-15 19:53:40.909 320     15690.68  413.29    52926.68  88888.00
2020-11-15 19:53:41.409 320     15690.63  413.29    52926.66  88888.00
2020-11-15 19:53:41.909 320     15690.57  413.31    52926.69  88888.00
2020-11-15 19:53:42.409 320     15690.60  413.33    52926.64  88888.00
2020-11-15 19:53:42.909 320     15690.68  413.32    52926.59  88888.00
2020-11-15 19:53:43.409 320     15690.65  413.32    52926.65  88888.00
2020-11-15 19:53:43.909 320     15690.61  413.30    52926.67  88888.00
2020-11-15 19:53:44.409 320     15690.60  413.29    52926.64  88888.00
2020-11-15 19:53:44.909 320     15690.61  413.30    52926.60  88888.00
2020-11-15 19:53:45.409 320     15690.61  413.32    52926.68  88888.00
2020-11-15 19:53:45.909 320     15690.61  413.30    52926.66  88888.00
2020-11-15 19:53:46.409 320     15690.61  413.30    52926.59  88888.00
2020-11-15 19:53:46.909 320     15690.59  413.30    52926.61  88888.00
2020-11-15 19:53:47.409 320     15690.64  413.33    52926.72  88888.00
2020-11-15 19:53:47.909 320     15690.67  413.32    52926.73  88888.00
2020-11-15 19:53:48.409 320     15690.68  413.30    52926.71  88888.00
2020-11-15 19:53:48.909 320     15690.70  413.33    52926.71  88888.00
2020-11-15 19:53:49.409 320     15690.70  413.33    52926.72  88888.00
2020-11-15 19:53:49.909 320     15690.66  413.37    52926.69  88888.00
2020-11-15 19:53:50.409 320     15690.68  413.38    52926.68  88888.00
2020-11-15 19:53:50.909 320     15690.68  413.36    52926.67  88888.00
2020-11-15 19:53:51.409 320     15690.66  413.32    52926.68  88888.00
2020-11-15 19:53:51.909 320     15690.67  413.38    52926.66  88888.00
2020-11-15 19:53:52.409 320     15690.70  413.40    52926.67  88888.00
2020-11-15 19:53:52.909 320     15690.72  413.40    52926.62  88888.00
2020-11-15 19:53:53.409 320     15690.70  413.39    52926.60  88888.00
2020-11-15 19:53:53.909 320     15690.68  413.37    52926.65  88888.00
2020-11-15 19:53:54.409 320     15690.68  413.38    52926.68  88888.00
2020-11-15 19:53:54.909 320     15690.72  413.39    52926.72  88888.00
2020-11-15 19:53:55.409 320     15690.70  413.38    52926.66  88888.00
2020-11-15 19:53:55.909 320     15690.72  413.37    52926.66  88888.00
2020-11-15 19:53:56.409 320     15690.74  413.40    52926.60  88888.00
2020-11-15 19:53:56.909 320     15690.74  413.37    52926.61  88888.00
2020-11-15 19:53:57.409 320     15690.75  413.39    52926.59  88888.00
2020-11-15 19:53:57.909 320     15690.73  413.46    52926.58  88888.00
2020-11-15 19:53:58.409 320     15690.75  413.39    52926.65  88888.00
2020-11-15 19:53:58.909 320     15690.78  413.39    52926.60  88888.00
2020-11-15 19:53:59.409 320     15690.79  413.42    52926.59  88888.00
2020-11-15 19:53:59.909 320     15690.81  413.48    52926.55  88888.00
2020-11-15 19:54:00.409 320     15690.81  413.49    52926.50  88888.00
2020-11-15 19:54:00.909 320     15690.75  413.48    52926.54  88888.00
2020-11-15 19:54:01.409 320     15690.72  413.50    52926.55  88888.00
2020-11-15 19:54:01.909 320     15690.73  413.48    52926.49  88888.00
2020-11-15 19:54:02.409 320     15690.73  413.49    52926.45  88888.00
2020-11-15 19:54:03.409 320     15690.81  413.52    52926.43  88888.00
2020-11-15 19:54:03.909 320     15690.76  413.49    52926.47  88888.00
2020-11-15 19:54:04.409 320     15690.79  413.45    52926.55  88888.00
2020-11-15 19:54:04.909 320     15690.79  413.46    52926.55  88888.00
2020-11-15 19:54:05.409 320     15690.78  413.49    52926.52  88888.00
2020-11-15 19:54:05.909 320     15690.78  413.52    52926.55  88888.00
2020-11-15 19:54:06.409 320     15690.78  413.51    52926.58  88888.00
2020-11-15 19:54:06.909 320     15690.81  413.52    52926.62  88888.00
2020-11-15 19:54:07.409 320     15690.82  413.57    52926.67  88888.00
2020-11-15 19:54:07.909 320     15690.79  413.57    52926.65  88888.00
2020-11-15 19:54:08.409 320     15690.83  413.50    52926.67  88888.00
2020-11-15 19:54:08.909 320     15690.84  413.52    52926.66  88888.00
2020-11-15 19:54:09.409 320     15690.77  413.58    52926.56  88888.00
2020-11-15 19:54:09.909 320     15690.77  413.58    52926.58  88888.00
2020-11-15 19:54:10.409 320     15690.81  413.60    52926.58  88888.00
2020-11-15 19:54:10.909 320     15690.78  413.60    52926.61  88888.00
2020-11-15 19:54:11.409 320     15690.79  413.64    52926.62  88888.00
2020-11-15 19:54:11.909 320     15690.81  413.62    52926.56  88888.00
2020-11-15 19:54:12.409 320     15690.83  413.59    52926.57  88888.00
2020-11-15 19:54:13.409 320     15690.82  413.63    52926.62  88888.00
2020-11-15 19:54:13.909 320     15690.79  413.62    52926.67  88888.00
2020-11-15 19:54:14.409 320     15690.78  413.59    52926.66  88888.00
2020-11-15 19:54:14.909 320     15690.79  413.62    52926.66  88888.00
2020-11-15 19:54:15.409 320     15690.78  413.65    52926.71  88888.00
2020-11-15 19:54:15.909 320     15690.84  413.66    52926.71  88888.00
2020-11-15 19:54:16.409 320     15690.90  413.64    52926.70  88888.00
2020-11-15 19:54:16.909 320     15690.85  413.64    52926.72  88888.00
2020-11-15 19:54:17.409 320     15690.82  413.66    52926.69  88888.00
2020-11-15 19:54:17.909 320     15690.78  413.64    52926.66  88888.00
2020-11-15 19:54:18.409 320     15690.83  413.60    52926.59  88888.00
2020-11-15 19:54:18.909 320     15690.85  413.55    52926.58  88888.00
2020-11-15 19:54:19.409 320     15690.84  413.55    52926.60  88888.00
2020-11-15 19:54:19.909 320     15690.79  413.56    52926.56  88888.00
2020-11-15 19:54:20.409 320     15690.75  413.63    52926.58  88888.00
2020-11-15 19:54:20.909 320     15690.76  413.71    52926.64  88888.00
2020-11-15 19:54:21.409 320     15690.77  413.73    52926.61  88888.00
2020-11-15 19:54:21.909 320     15690.81  413.68    52926.60  88888.00
2020-11-15 19:54:22.409 320     15690.82  413.66    52926.61  88888.00
2020-11-15 19:54:22.909 320     15690.83  413.74    52926.57  88888.00
2020-11-15 19:54:23.409 320     15690.79  413.76    52926.56  88888.00
2020-11-15 19:54:23.909 320     15690.77  413.76    52926.57  88888.00
2020-11-15 19:54:24.409 320     15690.78  413.73    52926.58  88888.00
2020-11-15 19:54:24.909 320     15690.73  413.71    52926.60  88888.00
2020-11-15 19:54:25.409 320     15690.77  413.71    52926.65  88888.00
2020-11-15 19:54:25.909 320     15690.79  413.75    52926.64  88888.00
2020-11-15 19:54:26.409 320     15690.77  413.77    52926.59  88888.00
2020-11-15 19:54:26.909 320     15690.73  413.74    52926.54  88888.00
2020-11-15 19:54:27.409 320     15690.76  413.75    52926.53  88888.00
2020-11-15 19:54:27.909 320     15690.79  413.77    52926.61  88888.00
2020-11-15 19:54:28.409 320     15690.76  413.81    52926.59  88888.00
2020-11-15 19:54:28.909 320     15690.77  413.81    52926.62  88888.00
2020-11-15 19:54:29.409 320     15690.79  413.83    52926.59  88888.00
2020-11-15 19:54:29.909 320     15690.82  413.82    52926.60  88888.00
2020-11-15 19:54:30.409 320     15690.79  413.76    52926.61  88888.00
2020-11-15 19:54:30.909 320     15690.82  413.81    52926.57  88888.00
2020-11-15 19:54:31.409 320     15690.78  413.85    52926.54  88888.00
2020-11-15 19:54:31.909 320     15690.81  413.86    52926.50  88888.00
2020-11-15 19:54:32.409 320     15690.83  413.88    52926.58  88888.00
2020-11-15 19:54:32.909 320     15690.78  413.88    52926.58  88888.00
2020-11-15 19:54:33.409 320     15690.75  413.86    52926.54  88888.00
2020-11-15 19:54:33.909 320     15690.74  413.85    52926.53  88888.00
2020-11-15 19:54:34.409 320     15690.75  413.91    52926.55  88888.00
2020-11-15 19:54:34.909 320     15690.78  413.89    52926.52  88888.00
2020-11-15 19:54:35.409 320     15690.77  413.80    52926.51  88888.00
2020-11-15 19:54:35.909 320     15690.73  413.77    52926.53  88888.00
2020-11-15 19:54:36.409 320     15690.73  413.80    52926.53  88888.00
2020-11-15 19:54:36.909 320     15690.74  413.81    52926.60  88888.00
2020-11-15 19:54:37.409 320     15690.76  413.77    52926.61  88888.00
2020-11-15 19:54:37.909 320     15690.78  413.81    52926.66  88888.00
2020-11-15 19:54:38.409 320     15690.78  413.81    52926.64  88888.00
2020-11-15 19:54:38.909 320     15690.77  413.76    52926.64  88888.00
2020-11-15 19:54:39.409 320     15690.73  413.75    52926.68  88888.00
2020-11-15 19:54:39.909 320     15690.76  413.71    52926.67  88888.00
2020-11-15 19:54:40.409 320     15690.78  413.67    52926.67  88888.00
2020-11-15 19:54:40.909 320     15690.74  413.71    52926.67  88888.00
2020-11-15 19:54:41.409 320     15690.78  413.67    52926.61  88888.00
2020-11-15 19:54:41.909 320     15690.79  413.63    52926.64  88888.00
2020-11-15 19:54:42.409 320     15690.79  413.71    52926.67  88888.00
2020-11-15 19:54:42.909 320     15690.73  413.72    52926.74  88888.00
2020-11-15 19:54:43.409 320     15690.70  413.73    52926.69  88888.00
2020-11-15 19:54:43.909 320     15690.73  413.73    52926.68  88888.00
2020-11-15 19:54:44.909 320     15690.73  413.73    52926.67  88888.00
2020-11-15 19:54:45.409 320     15690.74  413.75    52926.59  88888.00
2020-11-15 19:54:45.909 320     15690.73  413.75    52926.59  88888.00
2020-11-15 19:54:46.409 320     15690.75  413.72    52926.66  88888.00
2020-11-15 19:54:46.909 320     15690.72  413.75    52926.72  88888.00
2020-11-15 19:54:47.409 320     15690.67  413.72    52926.77  88888.00
2020-11-15 19:54:47.909 320     15690.67  413.71    52926.71  88888.00
2020-11-15 19:54:48.409 320     15690.69  413.69    52926.68  88888.00
2020-11-15 19:54:48.909 320     15690.68  413.68    52926.66  88888.00
2020-11-15 19:54:49.409 320     15690.70  413.72    52926.69  88888.00
2020-11-15 19:54:49.909 320     15690.73  413.69    52926.62  88888.00
2020-11-15 19:54:50.409 320     15690.72  413.66    52926.68  88888.00
2020-11-15 19:54:50.909 320     15690.64  413.67    52926.64  88888.00
2020-11-15 19:54:51.409 320     15690.67  413.66    52926.64  88888.00
2020-11-15 19:54:51.909 320     15690.65  413.65    52926.66  88888.00
2020-11-15 19:54:52.409 320     15690.63  413.58    52926.72  88888.00
2020-11-15 19:54:52.909 320     15690.65  413.58    52926.76  88888.00
2020-11-15 19:54:53.409 320     15690.65  413.58    52926.75  88888.00
2020-11-15 19:54:53.909 320     15690.64  413.56    52926.79  88888.00
2020-11-15 19:54:54.909 320     15690.65  413.60    52926.76  88888.00
2020-11-15 19:54:55.409 320     15690.64  413.60    52926.70  88888.00
2020-11-15 19:54:55.909 320     15690.61  413.60    52926.72  88888.00
2020-11-15 19:54:56.409 320     15690.56  413.59    52926.67  88888.00
2020-11-15 19:54:56.909 320     15690.58  413.56    52926.70  88888.00
2020-11-15 19:54:57.409 320     15690.58  413.57    52926.77  88888.00
2020-11-15 19:54:57.909 320     15690.57  413.58    52926.81  88888.00
2020-11-15 19:54:58.409 320     15690.50  413.57    52926.77  88888.00
2020-11-15 19:54:58.909 320     15690.49  413.52    52926.74  88888.00
2020-11-15 19:54:59.409 320     15690.55  413.48    52926.72  88888.00
2020-11-15 19:54:59.909 320     15690.54  413.50    52926.65  88888.00
2020-11-15 19:55:00.409 320     15690.50  413.52    52926.70  88888.00
2020-11-15 19:55:00.909 320     15690.52  413.55    52926.70  88888.00
2020-11-15 19:55:01.409 320     15690.56  413.50    52926.69  88888.00
2020-11-15 19:55:01.909 320     15690.59  413.51    52926.69  88888.00
2020-11-15 19:55:02.409 320     15690.54  413.56    52926.70  88888.00
2020-11-15 19:55:02.909 320     15690.55  413.55    52926.65  88888.00
2020-11-15 19:55:03.409 320     15690.58  413.51    52926.64  88888.00
2020-11-15 19:55:03.909 320     15690.56  413.51    52926.64  88888.00
2020-11-15 19:55:04.409 320     15690.57  413.52    52926.65  88888.00
2020-11-15 19:55:04.910 320     15690.59  413.48    52926.61  88888.00
2020-11-15 19:55:05.410 320     15690.57  413.46    52926.67  88888.00
2020-11-15 19:55:05.910 320     15690.57  413.48    52926.71  88888.00
2020-11-15 19:55:06.410 320     15690.54  413.49    52926.70  88888.00
2020-11-15 19:55:06.910 320     15690.52  413.42    52926.66  88888.00
2020-11-15 19:55:07.410 320     15690.55  413.46    52926.68  88888.00
2020-11-15 19:55:07.910 320     15690.54  413.48    52926.73  88888.00
2020-11-15 19:55:08.410 320     15690.55  413.49    52926.74  88888.00
2020-11-15 19:55:08.910 320     15690.57  413.51    52926.71  88888.00
2020-11-15 19:55:09.410 320     15690.56  413.50    52926.70  88888.00
2020-11-15 19:55:09.910 320     15690.52  413.52    52926.72  88888.00
2020-11-15 19:55:10.410 320     15690.52  413.57    52926.74  88888.00
2020-11-15 19:55:10.910 320     15690.52  413.60    52926.68  88888.00
2020-11-15 19:55:11.410 320     15690.58  413.57    52926.66  88888.00
2020-11-15 19:55:11.910 320     15690.61  413.56    52926.61  88888.00
2020-11-15 19:55:12.410 320     15690.64  413.56    52926.57  88888.00
2020-11-15 19:55:12.910 320     15690.63  413.51    52926.53  88888.00
2020-11-15 19:55:13.410 320     15690.59  413.51    52926.55  88888.00
2020-11-15 19:55:13.910 320     15690.61  413.56    52926.58  88888.00
2020-11-15 19:55:14.410 320     15690.63  413.51    52926.60  88888.00
2020-11-15 19:55:14.910 320     15690.64  413.57    52926.62  88888.00
2020-11-15 19:55:15.410 320     15690.64  413.63    52926.69  88888.00
2020-11-15 19:55:15.910 320     15690.63  413.60    52926.65  88888.00
2020-11-15 19:55:16.410 320     15690.60  413.59    52926.58  88888.00
2020-11-15 19:55:16.910 320     15690.63  413.57    52926.54  88888.00
2020-11-15 19:55:17.410 320     15690.66  413.60    52926.59  88888.00
2020-11-15 19:55:17.910 320     15690.66  413.63    52926.58  88888.00
2020-11-15 19:55:18.410 320     15690.67  413.66    52926.62  88888.00
2020-11-15 19:55:18.910 320     15690.70  413.66    52926.62  88888.00
2020-11-15 19:55:19.410 320     15690.72  413.65    52926.61  88888.00
2020-11-15 19:55:19.910 320     15690.72  413.62    52926.67  88888.00
2020-11-15 19:55:20.410 320     15690.67  413.62    52926.58  88888.00
2020-11-15 19:55:20.910 320     15690.72  413.66    52926.53  88888.00
2020-11-15 19:55:21.410 320     15690.81  413.67    52926.52  88888.00
2020-11-15 19:55:21.910 320     15690.77  413.66    52926.58  88888.00
2020-11-15 19:55:22.410 320     15690.70  413.62    52926.65  88888.00
2020-11-15 19:55:22.910 320     15690.76  413.62    52926.68  88888.00
2020-11-15 19:55:23.410 320     15690.74  413.65    52926.64  88888.00
2020-11-15 19:55:23.910 320     15690.75  413.65    52926.57  88888.00
2020-11-15 19:55:24.410 320     15690.77  413.64    52926.57  88888.00
2020-11-15 19:55:24.910 320     15690.76  413.63    52926.56  88888.00
2020-11-15 19:55:25.410 320     15690.76  413.66    52926.56  88888.00
2020-11-15 19:55:25.910 320     15690.79  413.66    52926.54  88888.00
2020-11-15 19:55:26.410 320     15690.78  413.58    52926.53  88888.00
2020-11-15 19:55:26.910 320     15690.84  413.60    52926.59  88888.00
2020-11-15 19:55:27.410 320     15690.90  413.65    52926.66  88888.00
2020-11-15 19:55:27.910 320     15690.85  413.66    52926.61  88888.00
2020-11-15 19:55:28.410 320     15690.79  413.67    52926.59  88888.00
2020-11-15 19:55:28.910 320     15690.77  413.67    52926.62  88888.00
2020-11-15 19:55:29.410 320     15690.81  413.69    52926.65  88888.00
2020-11-15 19:55:29.910 320     15690.87  413.68    52926.61  88888.00
2020-11-15 19:55:30.410 320     15690.90  413.67    52926.57  88888.00
2020-11-15 19:55:30.910 320     15690.87  413.71    52926.51  88888.00
2020-11-15 19:55:31.410 320     15690.85  413.72    52926.58  88888.00
2020-11-15 19:55:31.910 320     15690.82  413.72    52926.64  88888.00
2020-11-15 19:55:32.410 320     15690.85  413.64    52926.59  88888.00
2020-11-15 19:55:32.910 320     15690.88  413.60    52926.53  88888.00
2020-11-15 19:55:33.410 320     15690.86  413.62    52926.54  88888.00
2020-11-15 19:55:33.910 320     15690.84  413.73    52926.58  88888.00
2020-11-15 19:55:34.410 320     15690.86  413.75    52926.58  88888.00
2020-11-15 19:55:34.910 320     15690.84  413.74    52926.58  88888.00
2020-11-15 19:55:35.410 320     15690.84  413.74    52926.64  88888.00
2020-11-15 19:55:36.410 320     15690.87  413.73    52926.69  88888.00
2020-11-15 19:55:36.910 320     15690.93  413.76    52926.71  88888.00
2020-11-15 19:55:37.410 320     15690.93  413.73    52926.67  88888.00
2020-11-15 19:55:37.910 320     15690.88  413.72    52926.61  88888.00
2020-11-15 19:55:38.410 320     15690.83  413.69    52926.59  88888.00
2020-11-15 19:55:38.910 320     15690.86  413.76    52926.55  88888.00
2020-11-15 19:55:39.410 320     15690.92  413.72    52926.60  88888.00
2020-11-15 19:55:39.910 320     15690.96  413.75    52926.57  88888.00
2020-11-15 19:55:40.410 320     15690.95  413.82    52926.56  88888.00
2020-11-15 19:55:40.910 320     15690.93  413.84    52926.54  88888.00
2020-11-15 19:55:41.410 320     15690.87  413.82    52926.55  88888.00
2020-11-15 19:55:41.910 320     15690.87  413.78    52926.52  88888.00
2020-11-15 19:55:42.410 320     15690.88  413.81    52926.49  88888.00
2020-11-15 19:55:42.910 320     15690.90  413.77    52926.50  88888.00
2020-11-15 19:55:43.410 320     15690.90  413.76    52926.61  88888.00
2020-11-15 19:55:43.910 320     15690.88  413.82    52926.62  88888.00
2020-11-15 19:55:44.410 320     15690.92  413.80    52926.59  88888.00
2020-11-15 19:55:44.910 320     15690.96  413.76    52926.61  88888.00
2020-11-15 19:55:45.410 320     15690.90  413.75    52926.62  88888.00
2020-11-15 19:55:45.910 320     15690.87  413.76    52926.60  88888.00
2020-11-15 19:55:46.410 320     15690.88  413.77    52926.66  88888.00
2020-11-15 19:55:46.910 320     15690.88  413.75    52926.67  88888.00
2020-11-15 19:55:47.410 320     15690.88  413.77    52926.67  88888.00
2020-11-15 19:55:47.910 320     15690.90  413.81    52926.71  88888.00
2020-11-15 19:55:48.410 320     15690.88  413.77    52926.69  88888.00
2020-11-15 19:55:48.910 320     15690.88  413.72    52926.62  88888.00
2020-11-15 19:55:49.410 320     15690.87  413.75    52926.62  88888.00
2020-11-15 19:55:49.910 320     15690.90  413.76    52926.60  88888.00
2020-11-15 19:55:50.410 320     15690.92  413.71    52926.57  88888.00
2020-11-15 19:55:50.910 320     15690.94  413.73    52926.58  88888.00
2020-11-15 19:55:51.410 320     15690.92  413.72    52926.54  88888.00
2020-11-15 19:55:51.910 320     15690.90  413.72    52926.51  88888.00
2020-11-15 19:55:52.410 320     15690.83  413.68    52926.51  88888.00
2020-11-15 19:55:52.910 320     15690.83  413.73    52926.51  88888.00
2020-11-15 19:55:53.410 320     15690.82  413.75    52926.53  88888.00
2020-11-15 19:55:53.910 320     15690.85  413.77    52926.54  88888.00
2020-11-15 19:55:54.410 320     15690.86  413.78    52926.56  88888.00
2020-11-15 19:55:54.910 320     15690.84  413.81    52926.56  88888.00
2020-11-15 19:55:55.410 320     15690.79  413.83    52926.49  88888.00
2020-11-15 19:55:55.910 320     15690.79  413.83    52926.49  88888.00
2020-11-15 19:55:56.410 320     15690.81  413.84    52926.53  88888.00
2020-11-15 19:55:56.910 320     15690.78  413.80    52926.57  88888.00
2020-11-15 19:55:57.410 320     15690.76  413.80    52926.58  88888.00
2020-11-15 19:55:57.910 320     15690.78  413.80    52926.59  88888.00
2020-11-15 19:55:58.410 320     15690.81  413.81    52926.58  88888.00
2020-11-15 19:55:58.910 320     15690.76  413.82    52926.58  88888.00
2020-11-15 19:55:59.410 320     15690.79  413.85    52926.67  88888.00
2020-11-15 19:55:59.910 320     15690.75  413.82    52926.62  88888.00
2020-11-15 19:56:00.410 320     15690.74  413.78    52926.57  88888.00
2020-11-15 19:56:00.910 320     15690.72  413.77    52926.52  88888.00
2020-11-15 19:56:01.410 320     15690.68  413.76    52926.58  88888.00
2020-11-15 19:56:01.910 320     15690.72  413.75    52926.61  88888.00
2020-11-15 19:56:02.410 320     15690.76  413.76    52926.60  88888.00
2020-11-15 19:56:02.910 320     15690.73  413.75    52926.62  88888.00
2020-11-15 19:56:03.410 320     15690.72  413.73    52926.64  88888.00
2020-11-15 19:56:03.910 320     15690.73  413.72    52926.62  88888.00
2020-11-15 19:56:04.410 320     15690.74  413.73    52926.61  88888.00
2020-11-15 19:56:04.910 320     15690.75  413.76    52926.57  88888.00
2020-11-15 19:56:05.410 320     15690.79  413.75    52926.60  88888.00
2020-11-15 19:56:05.910 320     15690.78  413.72    52926.70  88888.00
2020-11-15 19:56:06.410 320     15690.70  413.74    52926.69  88888.00
2020-11-15 19:56:06.910 320     15690.68  413.74    52926.69  88888.00
2020-11-15 19:56:07.410 320     15690.69  413.72    52926.67  88888.00
2020-11-15 19:56:07.910 320     15690.70  413.72    52926.70  88888.00
2020-11-15 19:56:08.410 320     15690.74  413.73    52926.71  88888.00
2020-11-15 19:56:08.910 320     15690.70  413.72    52926.71  88888.00
2020-11-15 19:56:09.410 320     15690.63  413.72    52926.68  88888.00
2020-11-15 19:56:09.910 320     15690.63  413.69    52926.70  88888.00
2020-11-15 19:56:10.410 320     15690.64  413.65    52926.77  88888.00
2020-11-15 19:56:10.910 320     15690.64  413.67    52926.74  88888.00
2020-11-15 19:56:11.410 320     15690.66  413.68    52926.70  88888.00
2020-11-15 19:56:11.910 320     15690.64  413.73    52926.71  88888.00
2020-11-15 19:56:12.410 320     15690.65  413.73    52926.69  88888.00
2020-11-15 19:56:12.910 320     15690.63  413.69    52926.67  88888.00
2020-11-15 19:56:13.410 320     15690.66  413.65    52926.70  88888.00
2020-11-15 19:56:13.910 320     15690.66  413.66    52926.70  88888.00
2020-11-15 19:56:14.410 320     15690.63  413.71    52926.65  88888.00
2020-11-15 19:56:14.910 320     15690.61  413.69    52926.66  88888.00
2020-11-15 19:56:15.410 320     15690.65  413.66    52926.65  88888.00
2020-11-15 19:56:15.910 320     15690.66  413.65    52926.59  88888.00
2020-11-15 19:56:16.410 320     15690.63  413.65    52926.60  88888.00
2020-11-15 19:56:16.910 320     15690.61  413.63    52926.66  88888.00
2020-11-15 19:56:17.410 320     15690.59  413.63    52926.64  88888.00
2020-11-15 19:56:17.910 320     15690.58  413.64    52926.69  88888.00
2020-11-15 19:56:18.410 320     15690.63  413.60    52926.66  88888.00
2020-11-15 19:56:18.910 320     15690.61  413.58    52926.62  88888.00
2020-11-15 19:56:19.410 320     15690.61  413.57    52926.67  88888.00
2020-11-15 19:56:19.910 320     15690.69  413.55    52926.70  88888.00
2020-11-15 19:56:20.410 320     15690.67  413.56    52926.69  88888.00
2020-11-15 19:56:20.910 320     15690.65  413.60    52926.61  88888.00
2020-11-15 19:56:21.410 320     15690.63  413.55    52926.54  88888.00
2020-11-15 19:56:21.910 320     15690.64  413.55    52926.50  88888.00
2020-11-15 19:56:22.410 320     15690.65  413.57    52926.52  88888.00
2020-11-15 19:56:22.910 320     15690.65  413.58    52926.59  88888.00
2020-11-15 19:56:23.410 320     15690.61  413.58    52926.60  88888.00
2020-11-15 19:56:23.910 320     15690.61  413.60    52926.57  88888.00
2020-11-15 19:56:24.410 320     15690.69  413.59    52926.52  88888.00
2020-11-15 19:56:24.910 320     15690.68  413.62    52926.54  88888.00
2020-11-15 19:56:25.410 320     15690.63  413.62    52926.61  88888.00
2020-11-15 19:56:25.910 320     15690.61  413.58    52926.65  88888.00
2020-11-15 19:56:26.410 320     15690.64  413.49    52926.62  88888.00
2020-11-15 19:56:26.910 320     15690.67  413.51    52926.59  88888.00
2020-11-15 19:56:27.410 320     15690.65  413.56    52926.56  88888.00
2020-11-15 19:56:27.910 320     15690.65  413.55    52926.61  88888.00
2020-11-15 19:56:28.410 320     15690.65  413.56    52926.65  88888.00
2020-11-15 19:56:28.910 320     15690.70  413.58    52926.62  88888.00
2020-11-15 19:56:29.410 320     15690.66  413.57    52926.53  88888.00
2020-11-15 19:56:29.910 320     15690.61  413.52    52926.49  88888.00
2020-11-15 19:56:30.410 320     15690.59  413.57    52926.51  88888.00
2020-11-15 19:56:30.910 320     15690.60  413.59    52926.50  88888.00
2020-11-15 19:56:31.410 320     15690.61  413.56    52926.47  88888.00
2020-11-15 19:56:31.910 320     15690.64  413.60    52926.44  88888.00
2020-11-15 19:56:32.410 320     15690.66  413.60    52926.43  88888.00
2020-11-15 19:56:32.910 320     15690.64  413.62    52926.46  88888.00
2020-11-15 19:56:33.410 320     15690.69  413.63    52926.45  88888.00
2020-11-15 19:56:33.910 320     15690.70  413.60    52926.50  88888.00
2020-11-15 19:56:34.410 320     15690.68  413.58    52926.52  88888.00
2020-11-15 19:56:34.910 320     15690.66  413.60    52926.54  88888.00
2020-11-15 19:56:35.410 320     15690.63  413.63    52926.54  88888.00
2020-11-15 19:56:35.910 320     15690.68  413.63    52926.50  88888.00
2020-11-15 19:56:36.410 320     15690.66  413.59    52926.46  88888.00
2020-11-15 19:56:36.910 320     15690.61  413.58    52926.48  88888.00
2020-11-15 19:56:37.410 320     15690.66  413.64    52926.49  88888.00
2020-11-15 19:56:37.910 320     15690.69  413.65    52926.49  88888.00
2020-11-15 19:56:38.410 320     15690.68  413.62    52926.47  88888.00
2020-11-15 19:56:38.910 320     15690.68  413.59    52926.47  88888.00
2020-11-15 19:56:39.410 320     15690.68  413.62    52926.44  88888.00
2020-11-15 19:56:39.910 320     15690.68  413.63    52926.50  88888.00
2020-11-15 19:56:40.410 320     15690.74  413.62    52926.54  88888.00
2020-11-15 19:56:40.910 320     15690.72  413.64    52926.51  88888.00
2020-11-15 19:56:41.410 320     15690.65  413.64    52926.58  88888.00
2020-11-15 19:56:41.910 320     15690.64  413.65    52926.60  88888.00
2020-11-15 19:56:42.410 320     15690.66  413.66    52926.62  88888.00
2020-11-15 19:56:42.910 320     15690.72  413.65    52926.57  88888.00
2020-11-15 19:56:43.410 320     15690.69  413.63    52926.58  88888.00
2020-11-15 19:56:43.910 320     15690.69  413.59    52926.59  88888.00
2020-11-15 19:56:44.410 320     15690.70  413.60    52926.60  88888.00
2020-11-15 19:56:44.910 320     15690.72  413.64    52926.62  88888.00
2020-11-15 19:56:45.410 320     15690.72  413.63    52926.67  88888.00
2020-11-15 19:56:45.910 320     15690.70  413.65    52926.67  88888.00
2020-11-15 19:56:46.410 320     15690.68  413.62    52926.65  88888.00
2020-11-15 19:56:46.910 320     15690.70  413.62    52926.68  88888.00
2020-11-15 19:56:47.410 320     15690.74  413.62    52926.70  88888.00
2020-11-15 19:56:47.910 320     15690.67  413.64    52926.65  88888.00
2020-11-15 19:56:48.410 320     15690.63  413.62    52926.68  88888.00
2020-11-15 19:56:49.410 320     15690.67  413.66    52926.52  88888.00
2020-11-15 19:56:49.910 320     15690.73  413.66    52926.49  88888.00
2020-11-15 19:56:50.410 320     15690.72  413.64    52926.50  88888.00
2020-11-15 19:56:50.910 320     15690.69  413.64    52926.53  88888.00
2020-11-15 19:56:51.410 320     15690.67  413.64    52926.51  88888.00
2020-11-15 19:56:51.910 320     15690.67  413.66    52926.46  88888.00
2020-11-15 19:56:52.410 320     15690.67  413.68    52926.50  88888.00
2020-11-15 19:56:52.910 320     15690.69  413.69    52926.58  88888.00
2020-11-15 19:56:53.410 320     15690.72  413.67    52926.66  88888.00
2020-11-15 19:56:53.910 320     15690.75  413.67    52926.60  88888.00
2020-11-15 19:56:54.410 320     15690.74  413.75    52926.61  88888.00
2020-11-15 19:56:54.910 320     15690.72  413.78    52926.64  88888.00
2020-11-15 19:56:55.410 320     15690.66  413.80    52926.58  88888.00
2020-11-15 19:56:55.910 320     15690.70  413.82    52926.57  88888.00
2020-11-15 19:56:56.410 320     15690.74  413.76    52926.62  88888.00
2020-11-15 19:56:56.910 320     15690.76  413.74    52926.62  88888.00
2020-11-15 19:56:57.410 320     15690.77  413.74    52926.58  88888.00
2020-11-15 19:56:57.910 320     15690.73  413.74    52926.53  88888.00
2020-11-15 19:56:58.410 320     15690.70  413.73    52926.54  88888.00
2020-11-15 19:56:58.910 320     15690.74  413.69    52926.54  88888.00
2020-11-15 19:56:59.410 320     15690.72  413.71    52926.56  88888.00
2020-11-15 19:56:59.910 320     15690.73  413.71    52926.59  88888.00
2020-11-15 19:57:00.410 320     15690.74  413.67    52926.56  88888.00
2020-11-15 19:57:00.910 320     15690.72  413.66    52926.55  88888.00
2020-11-15 19:57:01.410 320     15690.70  413.67    52926.61  88888.00
2020-11-15 19:57:01.910 320     15690.72  413.74    52926.59  88888.00
2020-11-15 19:57:02.410 320     15690.77  413.76    52926.62  88888.00
2020-11-15 19:57:02.910 320     15690.74  413.76    52926.60  88888.00
2020-11-15 19:57:03.410 320     15690.76  413.72    52926.64  88888.00
2020-11-15 19:57:03.910 320     15690.81  413.73    52926.65  88888.00
2020-11-15 19:57:04.410 320     15690.82  413.67    52926.62  88888.00
2020-11-15 19:57:04.910 320     15690.84  413.64    52926.61  88888.00
2020-11-15 19:57:05.410 320     15690.83  413.65    52926.58  88888.00
2020-11-15 19:57:05.910 320     15690.79  413.68    52926.59  88888.00
2020-11-15 19:57:06.410 320     15690.77  413.76    52926.66  88888.00
2020-11-15 19:57:06.910 320     15690.81  413.81    52926.69  88888.00
2020-11-15 19:57:07.410 320     15690.82  413.80    52926.72  88888.00
2020-11-15 19:57:07.910 320     15690.75  413.74    52926.70  88888.00
2020-11-15 19:57:08.410 320     15690.75  413.73    52926.68  88888.00
2020-11-15 19:57:08.910 320     15690.74  413.73    52926.68  88888.00
2020-11-15 19:57:09.410 320     15690.81  413.72    52926.65  88888.00
2020-11-15 19:57:09.910 320     15690.76  413.73    52926.71  88888.00
2020-11-15 19:57:10.410 320     15690.73  413.71    52926.71  88888.00
2020-11-15 19:57:10.910 320     15690.74  413.66    52926.61  88888.00
2020-11-15 19:57:11.410 320     15690.76  413.63    52926.55  88888.00
2020-11-15 19:57:11.910 320     15690.77  413.67    52926.62  88888.00
2020-11-15 19:57:12.410 320     15690.77  413.68    52926.65  88888.00
2020-11-15 19:57:12.910 320     15690.77  413.67    52926.67  88888.00
2020-11-15 19:57:13.410 320     15690.76  413.69    52926.67  88888.00
2020-11-15 19:57:13.910 320     15690.75  413.69    52926.68  88888.00
2020-11-15 19:57:14.410 320     15690.70  413.68    52926.71  88888.00
2020-11-15 19:57:14.910 320     15690.78  413.66    52926.67  88888.00
2020-11-15 19:57:15.410 320     15690.81  413.62    52926.57  88888.00
2020-11-15 19:57:15.910 320     15690.79  413.57    52926.58  88888.00
2020-11-15 19:57:16.410 320     15690.73  413.59    52926.65  88888.00
2020-11-15 19:57:16.910 320     15690.74  413.58    52926.67  88888.00
2020-11-15 19:57:17.410 320     15690.76  413.59    52926.59  88888.00
2020-11-15 19:57:17.910 320     15690.75  413.64    52926.59  88888.00
2020-11-15 19:57:18.410 320     15690.70  413.67    52926.61  88888.00
2020-11-15 19:57:18.910 320     15690.69  413.69    52926.58  88888.00
2020-11-15 19:57:19.410 320     15690.76  413.69    52926.64  88888.00
2020-11-15 19:57:19.910 320     15690.78  413.60    52926.70  88888.00
2020-11-15 19:57:20.410 320     15690.81  413.62    52926.71  88888.00
2020-11-15 19:57:20.910 320     15690.85  413.62    52926.68  88888.00
2020-11-15 19:57:21.410 320     15690.87  413.64    52926.67  88888.00
2020-11-15 19:57:21.910 320     15690.84  413.63    52926.70  88888.00
2020-11-15 19:57:22.410 320     15690.83  413.60    52926.67  88888.00
2020-11-15 19:57:22.910 320     15690.83  413.58    52926.65  88888.00
2020-11-15 19:57:23.410 320     15690.86  413.56    52926.64  88888.00
2020-11-15 19:57:23.910 320     15690.85  413.56    52926.60  88888.00
2020-11-15 19:57:24.410 320     15690.86  413.54    52926.64  88888.00
2020-11-15 19:57:24.910 320     15690.84  413.55    52926.61  88888.00
2020-11-15 19:57:25.410 320     15690.84  413.57    52926.65  88888.00
2020-11-15 19:57:25.910 320     15690.84  413.60    52926.62  88888.00
2020-11-15 19:57:26.410 320     15690.83  413.58    52926.58  88888.00
2020-11-15 19:57:26.910 320     15690.84  413.57    52926.59  88888.00
2020-11-15 19:57:27.410 320     15690.83  413.57    52926.65  88888.00
2020-11-15 19:57:27.910 320     15690.85  413.57    52926.62  88888.00
2020-11-15 19:57:28.410 320     15690.85  413.58    52926.62  88888.00
2020-11-15 19:57:28.910 320     15690.85  413.57    52926.62  88888.00
2020-11-15 19:57:29.410 320     15690.84  413.62    52926.65  88888.00
2020-11-15 19:57:29.910 320     15690.87  413.60    52926.66  88888.00
2020-11-15 19:57:30.410 320     15690.84  413.57    52926.66  88888.00
2020-11-15 19:57:30.910 320     15690.79  413.56    52926.67  88888.00
2020-11-15 19:57:31.410 320     15690.79  413.57    52926.62  88888.00
2020-11-15 19:57:31.910 320     15690.82  413.62    52926.53  88888.00
2020-11-15 19:57:32.410 320     15690.82  413.66    52926.47  88888.00
2020-11-15 19:57:32.910 320     15690.79  413.64    52926.46  88888.00
2020-11-15 19:57:33.410 320     15690.77  413.66    52926.45  88888.00
2020-11-15 19:57:33.910 320     15690.73  413.65    52926.50  88888.00
2020-11-15 19:57:34.410 320     15690.74  413.63    52926.50  88888.00
2020-11-15 19:57:34.910 320     15690.79  413.63    52926.43  88888.00
2020-11-15 19:57:35.410 320     15690.79  413.62    52926.43  88888.00
2020-11-15 19:57:35.910 320     15690.77  413.63    52926.46  88888.00
2020-11-15 19:57:36.410 320     15690.78  413.59    52926.50  88888.00
2020-11-15 19:57:36.910 320     15690.79  413.63    52926.48  88888.00
2020-11-15 19:57:37.410 320     15690.79  413.63    52926.47  88888.00
2020-11-15 19:57:37.910 320     15690.79  413.64    52926.52  88888.00
2020-11-15 19:57:38.410 320     15690.83  413.62    52926.50  88888.00
2020-11-15 19:57:38.910 320     15690.81  413.63    52926.51  88888.00
2020-11-15 19:57:39.410 320     15690.81  413.60    52926.54  88888.00
2020-11-15 19:57:39.910 320     15690.82  413.59    52926.54  88888.00
2020-11-15 19:57:40.410 320     15690.84  413.57    52926.49  88888.00
2020-11-15 19:57:40.910 320     15690.81  413.55    52926.54  88888.00
2020-11-15 19:57:41.410 320     15690.78  413.56    52926.53  88888.00
2020-11-15 19:57:41.910 320     15690.76  413.57    52926.53  88888.00
2020-11-15 19:57:42.410 320     15690.75  413.59    52926.55  88888.00
2020-11-15 19:57:42.910 320     15690.69  413.57    52926.58  88888.00
2020-11-15 19:57:43.410 320     15690.69  413.56    52926.56  88888.00
2020-11-15 19:57:43.910 320     15690.69  413.57    52926.57  88888.00
2020-11-15 19:57:44.410 320     15690.70  413.60    52926.50  88888.00
2020-11-15 19:57:44.910 320     15690.78  413.62    52926.54  88888.00
2020-11-15 19:57:45.410 320     15690.82  413.59    52926.56  88888.00
2020-11-15 19:57:45.910 320     15690.81  413.59    52926.60  88888.00
2020-11-15 19:57:46.410 320     15690.81  413.58    52926.54  88888.00
2020-11-15 19:57:46.910 320     15690.81  413.58    52926.54  88888.00
2020-11-15 19:57:47.410 320     15690.79  413.62    52926.56  88888.00
2020-11-15 19:57:47.910 320     15690.78  413.63    52926.48  88888.00
2020-11-15 19:57:48.410 320     15690.81  413.66    52926.45  88888.00
2020-11-15 19:57:48.910 320     15690.81  413.64    52926.50  88888.00
2020-11-15 19:57:49.410 320     15690.76  413.58    52926.57  88888.00
2020-11-15 19:57:49.910 320     15690.77  413.58    52926.58  88888.00
2020-11-15 19:57:50.410 320     15690.77  413.63    52926.54  88888.00
2020-11-15 19:57:50.910 320     15690.76  413.65    52926.52  88888.00
2020-11-15 19:57:51.410 320     15690.75  413.65    52926.52  88888.00
2020-11-15 19:57:51.910 320     15690.75  413.65    52926.55  88888.00
2020-11-15 19:57:52.410 320     15690.77  413.66    52926.50  88888.00
2020-11-15 19:57:52.910 320     15690.79  413.66    52926.52  88888.00
2020-11-15 19:57:53.410 320     15690.77  413.66    52926.53  88888.00
2020-11-15 19:57:53.910 320     15690.82  413.66    52926.54  88888.00
2020-11-15 19:57:54.410 320     15690.83  413.69    52926.44  88888.00
2020-11-15 19:57:54.910 320     15690.83  413.71    52926.45  88888.00
2020-11-15 19:57:55.410 320     15690.79  413.67    52926.54  88888.00
2020-11-15 19:57:55.910 320     15690.78  413.67    52926.58  88888.00
2020-11-15 19:57:56.410 320     15690.79  413.72    52926.55  88888.00
2020-11-15 19:57:56.910 320     15690.84  413.74    52926.50  88888.00
2020-11-15 19:57:57.410 320     15690.85  413.75    52926.58  88888.00
2020-11-15 19:57:57.910 320     15690.85  413.75    52926.64  88888.00
2020-11-15 19:57:58.410 320     15690.86  413.75    52926.60  88888.00
2020-11-15 19:57:58.910 320     15690.85  413.75    52926.58  88888.00
2020-11-15 19:57:59.410 320     15690.85  413.74    52926.59  88888.00
2020-11-15 19:57:59.910 320     15690.83  413.73    52926.52  88888.00
2020-11-15 19:58:00.410 320     15690.86  413.71    52926.53  88888.00
2020-11-15 19:58:00.910 320     15690.86  413.68    52926.54  88888.00
2020-11-15 19:58:01.410 320     15690.79  413.71    52926.51  88888.00
2020-11-15 19:58:02.410 320     15690.87  413.67    52926.52  88888.00
2020-11-15 19:58:02.910 320     15690.88  413.65    52926.58  88888.00
2020-11-15 19:58:03.410 320     15690.87  413.64    52926.55  88888.00
2020-11-15 19:58:03.910 320     15690.84  413.64    52926.58  88888.00
2020-11-15 19:58:04.410 320     15690.84  413.68    52926.66  88888.00
2020-11-15 19:58:04.910 320     15690.85  413.71    52926.61  88888.00
2020-11-15 19:58:05.410 320     15690.86  413.75    52926.58  88888.00
2020-11-15 19:58:05.910 320     15690.88  413.76    52926.58  88888.00
2020-11-15 19:58:06.410 320     15690.87  413.75    52926.51  88888.00
2020-11-15 19:58:06.910 320     15690.86  413.78    52926.49  88888.00
2020-11-15 19:58:07.410 320     15690.88  413.78    52926.52  88888.00
2020-11-15 19:58:07.910 320     15690.94  413.80    52926.56  88888.00
2020-11-15 19:58:08.410 320     15690.97  413.78    52926.56  88888.00
2020-11-15 19:58:08.910 320     15690.93  413.75    52926.55  88888.00
2020-11-15 19:58:09.410 320     15690.94  413.75    52926.57  88888.00
2020-11-15 19:58:09.910 320     15690.96  413.77    52926.51  88888.00
2020-11-15 19:58:10.410 320     15691.01  413.80    52926.55  88888.00
2020-11-15 19:58:10.910 320     15691.01  413.80    52926.55  88888.00
2020-11-15 19:58:11.410 320     15690.97  413.82    52926.54  88888.00
2020-11-15 19:58:11.910 320     15690.92  413.82    52926.57  88888.00
2020-11-15 19:58:12.410 320     15690.94  413.84    52926.56  88888.00
2020-11-15 19:58:12.910 320     15690.97  413.90    52926.52  88888.00
2020-11-15 19:58:13.410 320     15691.00  413.90    52926.50  88888.00
2020-11-15 19:58:13.910 320     15691.08  413.89    52926.56  88888.00
2020-11-15 19:58:14.410 320     15691.06  413.89    52926.52  88888.00
2020-11-15 19:58:14.910 320     15691.00  413.89    52926.51  88888.00
2020-11-15 19:58:15.410 320     15690.99  413.88    52926.49  88888.00
2020-11-15 19:58:15.910 320     15691.01  413.84    52926.51  88888.00
2020-11-15 19:58:16.410 320     15691.04  413.88    52926.52  88888.00
2020-11-15 19:58:16.910 320     15691.09  413.89    52926.55  88888.00
2020-11-15 19:58:17.410 320     15691.04  413.90    52926.56  88888.00
2020-11-15 19:58:17.910 320     15690.99  413.91    52926.60  88888.00
2020-11-15 19:58:18.410 320     15691.03  413.91    52926.59  88888.00
2020-11-15 19:58:18.910 320     15690.99  413.92    52926.58  88888.00
2020-11-15 19:58:19.410 320     15691.03  413.93    52926.55  88888.00
2020-11-15 19:58:19.910 320     15691.02  413.91    52926.51  88888.00
2020-11-15 19:58:20.410 320     15691.00  413.90    52926.54  88888.00
2020-11-15 19:58:20.910 320     15691.03  413.88    52926.49  88888.00
2020-11-15 19:58:21.410 320     15691.01  413.91    52926.44  88888.00
2020-11-15 19:58:21.910 320     15691.00  413.92    52926.44  88888.00
2020-11-15 19:58:22.410 320     15691.03  413.90    52926.44  88888.00
2020-11-15 19:58:22.910 320     15691.04  413.91    52926.47  88888.00
2020-11-15 19:58:23.410 320     15690.95  413.90    52926.45  88888.00
2020-11-15 19:58:23.910 320     15691.01  413.92    52926.48  88888.00
2020-11-15 19:58:24.410 320     15691.04  413.94    52926.49  88888.00
2020-11-15 19:58:24.910 320     15691.00  413.91    52926.56  88888.00
2020-11-15 19:58:25.410 320     15691.01  413.90    52926.52  88888.00
2020-11-15 19:58:25.910 320     15690.99  413.91    52926.48  88888.00
2020-11-15 19:58:26.410 320     15690.96  413.92    52926.51  88888.00
2020-11-15 19:58:26.910 320     15690.96  413.91    52926.48  88888.00
2020-11-15 19:58:27.410 320     15690.97  413.92    52926.49  88888.00
2020-11-15 19:58:27.910 320     15690.95  413.90    52926.50  88888.00
2020-11-15 19:58:28.410 320     15690.97  413.89    52926.48  88888.00
2020-11-15 19:58:28.910 320     15691.01  413.90    52926.45  88888.00
2020-11-15 19:58:29.410 320     15690.99  413.89    52926.47  88888.00
2020-11-15 19:58:29.910 320     15690.97  413.90    52926.47  88888.00
2020-11-15 19:58:30.410 320     15690.95  413.89    52926.49  88888.00
2020-11-15 19:58:30.910 320     15690.94  413.90    52926.48  88888.00
2020-11-15 19:58:31.410 320     15690.97  413.91    52926.47  88888.00
2020-11-15 19:58:31.910 320     15690.94  413.90    52926.48  88888.00
2020-11-15 19:58:32.410 320     15690.97  413.90    52926.50  88888.00
2020-11-15 19:58:32.910 320     15690.96  413.89    52926.47  88888.00
2020-11-15 19:58:33.410 320     15690.95  413.88    52926.49  88888.00
2020-11-15 19:58:33.910 320     15690.99  413.86    52926.50  88888.00
2020-11-15 19:58:34.410 320     15690.99  413.91    52926.54  88888.00
2020-11-15 19:58:34.910 320     15691.00  413.93    52926.55  88888.00
2020-11-15 19:58:35.410 320     15691.03  413.94    52926.51  88888.00
2020-11-15 19:58:35.910 320     15691.02  413.94    52926.49  88888.00
2020-11-15 19:58:36.410 320     15690.99  413.92    52926.47  88888.00
2020-11-15 19:58:36.910 320     15690.99  413.92    52926.44  88888.00
2020-11-15 19:58:37.410 320     15690.97  413.92    52926.41  88888.00
2020-11-15 19:58:37.910 320     15690.99  413.89    52926.37  88888.00
2020-11-15 19:58:38.410 320     15691.00  413.86    52926.39  88888.00
2020-11-15 19:58:38.910 320     15690.96  413.83    52926.40  88888.00
2020-11-15 19:58:39.410 320     15690.99  413.84    52926.45  88888.00
2020-11-15 19:58:39.910 320     15691.00  413.86    52926.44  88888.00
2020-11-15 19:58:40.410 320     15691.00  413.85    52926.45  88888.00
2020-11-15 19:58:40.910 320     15690.97  413.85    52926.45  88888.00
2020-11-15 19:58:41.410 320     15690.96  413.88    52926.48  88888.00
2020-11-15 19:58:41.910 320     15691.01  413.86    52926.54  88888.00
2020-11-15 19:58:42.410 320     15690.93  413.86    52926.53  88888.00
2020-11-15 19:58:42.910 320     15690.94  413.86    52926.58  88888.00
2020-11-15 19:58:44.410 320     15691.02  413.82    52926.54  88888.00
2020-11-15 19:58:44.910 320     15691.05  413.78    52926.56  88888.00
2020-11-15 19:58:45.410 320     15691.02  413.81    52926.57  88888.00
2020-11-15 19:58:45.910 320     15691.03  413.85    52926.54  88888.00
2020-11-15 19:58:46.410 320     15691.00  413.92    52926.51  88888.00
2020-11-15 19:58:46.910 320     15691.00  413.91    52926.45  88888.00
2020-11-15 19:58:47.410 320     15691.03  413.89    52926.51  88888.00
2020-11-15 19:58:47.910 320     15691.03  413.91    52926.52  88888.00
2020-11-15 19:58:48.410 320     15691.02  413.91    52926.50  88888.00
2020-11-15 19:58:48.910 320     15690.99  413.90    52926.48  88888.00
2020-11-15 19:58:49.410 320     15691.01  413.89    52926.50  88888.00
2020-11-15 19:58:49.910 320     15691.00  413.90    52926.52  88888.00
2020-11-15 19:58:50.410 320     15690.97  413.89    52926.47  88888.00
2020-11-15 19:58:50.910 320     15690.96  413.85    52926.46  88888.00
2020-11-15 19:58:51.410 320     15690.96  413.84    52926.51  88888.00
2020-11-15 19:58:51.910 320     15690.97  413.84    52926.54  88888.00
2020-11-15 19:58:52.410 320     15690.97  413.88    52926.52  88888.00
2020-11-15 19:58:52.910 320     15690.97  413.88    52926.53  88888.00
2020-11-15 19:58:53.410 320     15691.01  413.85    52926.54  88888.00
2020-11-15 19:58:53.910 320     15691.02  413.85    52926.51  88888.00
2020-11-15 19:58:54.410 320     15690.99  413.88    52926.49  88888.00
2020-11-15 19:58:54.910 320     15691.00  413.85    52926.50  88888.00
2020-11-15 19:58:55.410 320     15690.99  413.83    52926.50  88888.00
2020-11-15 19:58:55.910 320     15690.99  413.83    52926.51  88888.00
2020-11-15 19:58:56.410 320     15691.01  413.80    52926.55  88888.00
2020-11-15 19:58:56.910 320     15691.04  413.80    52926.58  88888.00
2020-11-15 19:58:57.410 320     15691.06  413.84    52926.52  88888.00
2020-11-15 19:58:57.910 320     15691.05  413.84    52926.46  88888.00
2020-11-15 19:58:58.410 320     15691.03  413.82    52926.41  88888.00
2020-11-15 19:58:58.910 320     15691.04  413.78    52926.37  88888.00
2020-11-15 19:58:59.410 320     15691.03  413.81    52926.44  88888.00
2020-11-15 19:58:59.910 320     15691.03  413.83    52926.45  88888.00
2020-11-15 19:59:00.410 320     15691.01  413.80    52926.40  88888.00
2020-11-15 19:59:00.910 320     15691.02  413.81    52926.40  88888.00
2020-11-15 19:59:01.910 320     15691.04  413.84    52926.50  88888.00
2020-11-15 19:59:02.410 320     15691.05  413.84    52926.48  88888.00
2020-11-15 19:59:02.910 320     15691.01  413.83    52926.53  88888.00
2020-11-15 19:59:03.410 320     15690.99  413.81    52926.56  88888.00
2020-11-15 19:59:03.910 320     15690.99  413.84    52926.49  88888.00
2020-11-15 19:59:04.410 320     15691.00  413.88    52926.47  88888.00
2020-11-15 19:59:04.910 320     15691.03  413.88    52926.46  88888.00
2020-11-15 19:59:05.410 320     15691.00  413.90    52926.50  88888.00
2020-11-15 19:59:05.910 320     15690.99  413.84    52926.56  88888.00
2020-11-15 19:59:06.410 320     15691.03  413.83    52926.56  88888.00
2020-11-15 19:59:06.910 320     15691.01  413.88    52926.48  88888.00
2020-11-15 19:59:07.410 320     15691.03  413.89    52926.53  88888.00
2020-11-15 19:59:07.910 320     15691.05  413.86    52926.54  88888.00
2020-11-15 19:59:08.410 320     15690.96  413.89    52926.55  88888.00
2020-11-15 19:59:08.910 320     15690.94  413.84    52926.55  88888.00
2020-11-15 19:59:09.410 320     15690.96  413.82    52926.58  88888.00
2020-11-15 19:59:09.910 320     15690.96  413.82    52926.58  88888.00
2020-11-15 19:59:10.410 320     15690.97  413.84    52926.52  88888.00
2020-11-15 19:59:10.910 320     15690.99  413.84    52926.50  88888.00
2020-11-15 19:59:11.410 320     15691.00  413.83    52926.50  88888.00
2020-11-15 19:59:11.910 320     15691.03  413.81    52926.52  88888.00
2020-11-15 19:59:12.410 320     15690.99  413.78    52926.48  88888.00
2020-11-15 19:59:12.910 320     15691.00  413.80    52926.51  88888.00
2020-11-15 19:59:13.410 320     15691.03  413.82    52926.53  88888.00
2020-11-15 19:59:13.910 320     15690.99  413.81    52926.52  88888.00
2020-11-15 19:59:14.410 320     15691.01  413.84    52926.53  88888.00
2020-11-15 19:59:14.910 320     15691.01  413.88    52926.54  88888.00
2020-11-15 19:59:15.410 320     15691.02  413.85    52926.57  88888.00
2020-11-15 19:59:15.910 320     15691.02  413.82    52926.51  88888.00
2020-11-15 19:59:16.410 320     15691.05  413.77    52926.50  88888.00
2020-11-15 19:59:16.910 320     15691.02  413.76    52926.50  88888.00
2020-11-15 19:59:17.410 320     15691.01  413.80    52926.48  88888.00
2020-11-15 19:59:17.910 320     15691.08  413.78    52926.40  88888.00
2020-11-15 19:59:18.410 320     15691.09  413.80    52926.46  88888.00
2020-11-15 19:59:18.910 320     15691.02  413.82    52926.43  88888.00
2020-11-15 19:59:19.410 320     15691.00  413.85    52926.48  88888.00
2020-11-15 19:59:19.910 320     15691.03  413.84    52926.60  88888.00
2020-11-15 19:59:20.410 320     15691.03  413.84    52926.55  88888.00
2020-11-15 19:59:20.910 320     15691.10  413.77    52926.51  88888.00
2020-11-15 19:59:21.410 320     15691.09  413.69    52926.53  88888.00
2020-11-15 19:59:21.910 320     15691.06  413.78    52926.54  88888.00
2020-11-15 19:59:22.410 320     15691.06  413.83    52926.57  88888.00
2020-11-15 19:59:22.910 320     15691.05  413.84    52926.55  88888.00
2020-11-15 19:59:23.410 320     15691.08  413.89    52926.54  88888.00
2020-11-15 19:59:23.910 320     15691.04  413.90    52926.58  88888.00
2020-11-15 19:59:24.410 320     15691.05  413.92    52926.61  88888.00
2020-11-15 19:59:25.410 320     15691.05  413.90    52926.60  88888.00
2020-11-15 19:59:25.910 320     15691.01  413.89    52926.55  88888.00
2020-11-15 19:59:26.410 320     15691.02  413.85    52926.51  88888.00
2020-11-15 19:59:26.910 320     15691.04  413.88    52926.50  88888.00
2020-11-15 19:59:27.410 320     15691.10  413.86    52926.47  88888.00
2020-11-15 19:59:27.910 320     15691.09  413.85    52926.43  88888.00
2020-11-15 19:59:28.410 320     15691.05  413.82    52926.38  88888.00
2020-11-15 19:59:28.910 320     15691.05  413.84    52926.40  88888.00
2020-11-15 19:59:29.410 320     15691.04  413.90    52926.35  88888.00
2020-11-15 19:59:29.910 320     15691.04  413.90    52926.35  88888.00
2020-11-15 19:59:30.410 320     15691.06  413.90    52926.43  88888.00
2020-11-15 19:59:30.910 320     15691.05  413.86    52926.45  88888.00
2020-11-15 19:59:31.410 320     15691.02  413.85    52926.48  88888.00
2020-11-15 19:59:31.910 320     15691.01  413.91    52926.49  88888.00
2020-11-15 19:59:32.410 320     15691.04  413.91    52926.45  88888.00
2020-11-15 19:59:32.910 320     15691.05  413.86    52926.44  88888.00
2020-11-15 19:59:33.410 320     15691.06  413.86    52926.38  88888.00
2020-11-15 19:59:33.910 320     15691.01  413.86    52926.32  88888.00
2020-11-15 19:59:34.410 320     15691.06  413.85    52926.36  88888.00
2020-11-15 19:59:34.910 320     15691.10  413.88    52926.41  88888.00
2020-11-15 19:59:35.410 320     15691.05  413.86    52926.48  88888.00
2020-11-15 19:59:35.910 320     15691.04  413.88    52926.46  88888.00
2020-11-15 19:59:36.410 320     15691.03  413.86    52926.49  88888.00
2020-11-15 19:59:36.910 320     15691.02  413.86    52926.50  88888.00
2020-11-15 19:59:37.410 320     15691.01  413.86    52926.52  88888.00
2020-11-15 19:59:37.910 320     15691.04  413.89    52926.48  88888.00
2020-11-15 19:59:38.410 320     15691.06  413.89    52926.50  88888.00
2020-11-15 19:59:38.910 320     15691.08  413.88    52926.54  88888.00
2020-11-15 19:59:39.410 320     15691.06  413.86    52926.51  88888.00
2020-11-15 19:59:39.910 320     15691.04  413.83    52926.57  88888.00
2020-11-15 19:59:40.411 320     15691.06  413.84    52926.50  88888.00
2020-11-15 19:59:40.911 320     15691.08  413.84    52926.46  88888.00
2020-11-15 19:59:41.411 320     15691.08  413.89    52926.41  88888.00
2020-11-15 19:59:41.911 320     15691.09  413.93    52926.44  88888.00
2020-11-15 19:59:42.411 320     15691.06  413.90    52926.48  88888.00
2020-11-15 19:59:42.911 320     15691.05  413.86    52926.54  88888.00
2020-11-15 19:59:43.411 320     15691.08  413.85    52926.54  88888.00
2020-11-15 19:59:43.911 320     15691.13  413.84    52926.53  88888.00
2020-11-15 19:59:44.411 320     15691.13  413.88    52926.49  88888.00
2020-11-15 19:59:44.911 320     15691.06  413.92    52926.48  88888.00
2020-11-15 19:59:45.411 320     15691.05  413.93    52926.50  88888.00
2020-11-15 19:59:45.911 320     15691.08  413.92    52926.50  88888.00
2020-11-15 19:59:46.411 320     15691.06  413.89    52926.47  88888.00
2020-11-15 19:59:46.911 320     15691.06  413.92    52926.48  88888.00
2020-11-15 19:59:47.411 320     15691.03  413.95    52926.52  88888.00
2020-11-15 19:59:47.911 320     15691.06  413.94    52926.46  88888.00
2020-11-15 19:59:48.411 320     15691.12  413.93    52926.44  88888.00
2020-11-15 19:59:48.911 320     15691.12  413.93    52926.52  88888.00
2020-11-15 19:59:49.411 320     15691.10  413.93    52926.56  88888.00
2020-11-15 19:59:49.911 320     15691.13  413.94    52926.52  88888.00
2020-11-15 19:59:50.411 320     15691.18  413.91    52926.53  88888.00
2020-11-15 19:59:50.911 320     15691.15  413.92    52926.48  88888.00
2020-11-15 19:59:51.411 320     15691.08  413.92    52926.49  88888.00
2020-11-15 19:59:51.911 320     15691.06  413.93    52926.49  88888.00
2020-11-15 19:59:52.411 320     15691.05  413.92    52926.49  88888.00
2020-11-15 19:59:52.911 320     15691.06  413.93    52926.54  88888.00
2020-11-15 19:59:53.411 320     15691.06  413.92    52926.56  88888.00
2020-11-15 19:59:53.911 320     15691.06  413.93    52926.51  88888.00
2020-11-15 19:59:54.411 320     15691.04  413.91    52926.51  88888.00
2020-11-15 19:59:54.911 320     15691.06  413.94    52926.47  88888.00
2020-11-15 19:59:55.411 320     15691.08  413.93    52926.48  88888.00
2020-11-15 19:59:55.911 320     15691.09  413.93    52926.51  88888.00
2020-11-15 19:59:56.411 320     15691.05  413.93    52926.52  88888.00
2020-11-15 19:59:56.911 320     15691.06  413.85    52926.53  88888.00
2020-11-15 19:59:57.411 320     15691.11  413.88    52926.55  88888.00
2020-11-15 19:59:57.911 320     15691.09  413.89    52926.50  88888.00
2020-11-15 19:59:58.411 320     15691.10  413.91    52926.50  88888.00
2020-11-15 19:59:58.911 320     15691.18  413.93    52926.50  88888.00
2020-11-15 19:59:59.411 320     15691.12  413.92    52926.48  88888.00
2020-11-15 19:59:59.911 320     15691.10  413.90    52926.53  88888.00
2020-11-15 20:00:00.411 320     15691.08  413.90    52926.51  88888.00
2020-11-15 20:00:00.911 320     15691.06  413.90    52926.50  88888.00
2020-11-15 20:00:01.411 320     15691.08  413.90    52926.44  88888.00
2020-11-15 20:00:01.911 320     15691.09  413.88    52926.48  88888.00
2020-11-15 20:00:02.411 320     15691.06  413.89    52926.47  88888.00
2020-11-15 20:00:02.911 320     15691.08  413.93    52926.46  88888.00
2020-11-15 20:00:03.411 320     15691.05  413.93    52926.51  88888.00
2020-11-15 20:00:03.911 320     15691.04  413.90    52926.50  88888.00
2020-11-15 20:00:04.411 320     15691.04  413.90    52926.53  88888.00
2020-11-15 20:00:04.911 320     15691.04  413.92    52926.51  88888.00
2020-11-15 20:00:05.411 320     15691.09  413.94    52926.53  88888.00
2020-11-15 20:00:05.911 320     15691.11  413.91    52926.59  88888.00
2020-11-15 20:00:06.911 320     15691.19  413.88    52926.56  88888.00
2020-11-15 20:00:07.411 320     15691.17  413.91    52926.53  88888.00
2020-11-15 20:00:07.911 320     15691.18  413.91    52926.56  88888.00
2020-11-15 20:00:08.411 320     15691.13  413.89    52926.53  88888.00
2020-11-15 20:00:08.911 320     15691.12  413.88    52926.59  88888.00
2020-11-15 20:00:09.411 320     15691.19  413.91    52926.53  88888.00
2020-11-15 20:00:09.911 320     15691.15  413.90    52926.52  88888.00
2020-11-15 20:00:10.411 320     15691.15  413.90    52926.48  88888.00
2020-11-15 20:00:10.911 320     15691.10  413.89    52926.51  88888.00
2020-11-15 20:00:11.411 320     15691.04  413.89    52926.50  88888.00
2020-11-15 20:00:11.911 320     15691.03  413.91    52926.43  88888.00
2020-11-15 20:00:12.411 320     15691.11  413.86    52926.50  88888.00
2020-11-15 20:00:12.911 320     15691.08  413.88    52926.59  88888.00
2020-11-15 20:00:13.411 320     15691.05  413.90    52926.66  88888.00
2020-11-15 20:00:13.911 320     15691.05  413.90    52926.69  88888.00
2020-11-15 20:00:14.411 320     15691.09  413.92    52926.68  88888.00
2020-11-15 20:00:14.911 320     15691.12  413.90    52926.72  88888.00
2020-11-15 20:00:15.411 320     15691.11  413.90    52926.71  88888.00
2020-11-15 20:00:15.911 320     15691.11  413.89    52926.67  88888.00
2020-11-15 20:00:16.411 320     15691.08  413.91    52926.70  88888.00
2020-11-15 20:00:16.911 320     15691.06  413.94    52926.66  88888.00
2020-11-15 20:00:17.411 320     15691.05  413.90    52926.67  88888.00
2020-11-15 20:00:17.911 320     15691.05  413.84    52926.73  88888.00
2020-11-15 20:00:18.411 320     15691.08  413.86    52926.70  88888.00
2020-11-15 20:00:18.911 320     15691.11  413.88    52926.71  88888.00
2020-11-15 20:00:19.411 320     15691.11  413.94    52926.75  88888.00
2020-11-15 20:00:19.911 320     15691.12  413.97    52926.75  88888.00
2020-11-15 20:00:20.411 320     15691.15  413.95    52926.78  88888.00
2020-11-15 20:00:20.911 320     15691.19  413.92    52926.85  88888.00
2020-11-15 20:00:21.411 320     15691.18  413.91    52926.84  88888.00
2020-11-15 20:00:21.911 320     15691.13  413.93    52926.78  88888.00
2020-11-15 20:00:22.411 320     15691.10  413.97    52926.80  88888.00
2020-11-15 20:00:22.911 320     15691.12  413.93    52926.75  88888.00
2020-11-15 20:00:23.411 320     15691.13  413.91    52926.70  88888.00
2020-11-15 20:00:23.911 320     15691.11  413.91    52926.59  88888.00
2020-11-15 20:00:24.411 320     15691.08  413.85    52926.60  88888.00
2020-11-15 20:00:24.911 320     15691.06  413.80    52926.61  88888.00
2020-11-15 20:00:25.411 320     15691.08  413.84    52926.64  88888.00
2020-11-15 20:00:25.911 320     15691.08  413.84    52926.61  88888.00
2020-11-15 20:00:26.411 320     15691.12  413.84    52926.71  88888.00
2020-11-15 20:00:26.911 320     15691.10  413.89    52926.72  88888.00
2020-11-15 20:00:27.411 320     15691.09  413.95    52926.72  88888.00
2020-11-15 20:00:27.911 320     15691.12  413.95    52926.72  88888.00
2020-11-15 20:00:28.411 320     15691.11  413.97    52926.71  88888.00
2020-11-15 20:00:28.911 320     15691.10  413.97    52926.67  88888.00
2020-11-15 20:00:29.411 320     15691.11  413.93    52926.65  88888.00
2020-11-15 20:00:29.911 320     15691.12  413.90    52926.70  88888.00
2020-11-15 20:00:30.411 320     15691.14  413.89    52926.71  88888.00
2020-11-15 20:00:30.911 320     15691.12  413.90    52926.68  88888.00
2020-11-15 20:00:31.411 320     15691.08  413.91    52926.69  88888.00
2020-11-15 20:00:31.911 320     15691.09  413.90    52926.60  88888.00
2020-11-15 20:00:32.411 320     15691.04  413.90    52926.67  88888.00
2020-11-15 20:00:32.911 320     15691.06  413.93    52926.66  88888.00
2020-11-15 20:00:33.411 320     15691.10  413.92    52926.71  88888.00
2020-11-15 20:00:33.911 320     15691.06  413.93    52926.74  88888.00
2020-11-15 20:00:34.411 320     15691.12  413.93    52926.69  88888.00
2020-11-15 20:00:34.911 320     15691.11  413.90    52926.71  88888.00
2020-11-15 20:00:35.411 320     15691.08  413.88    52926.71  88888.00
2020-11-15 20:00:35.911 320     15691.08  413.90    52926.68  88888.00
2020-11-15 20:00:36.411 320     15691.04  413.91    52926.74  88888.00
2020-11-15 20:00:36.911 320     15691.06  413.90    52926.86  88888.00
2020-11-15 20:00:37.411 320     15691.06  413.89    52926.89  88888.00
2020-11-15 20:00:37.911 320     15691.05  413.88    52926.84  88888.00
2020-11-15 20:00:38.411 320     15691.06  413.90    52926.84  88888.00
2020-11-15 20:00:38.911 320     15691.06  413.86    52926.86  88888.00
2020-11-15 20:00:39.411 320     15691.06  413.85    52926.78  88888.00
2020-11-15 20:00:39.911 320     15691.04  413.86    52926.74  88888.00
2020-11-15 20:00:40.411 320     15691.06  413.85    52926.79  88888.00
2020-11-15 20:00:40.911 320     15691.08  413.84    52926.81  88888.00
2020-11-15 20:00:41.411 320     15691.09  413.90    52926.80  88888.00
2020-11-15 20:00:41.911 320     15691.03  413.91    52926.84  88888.00
2020-11-15 20:00:42.411 320     15691.01  413.83    52926.84  88888.00
2020-11-15 20:00:42.911 320     15691.09  413.84    52926.86  88888.00
2020-11-15 20:00:43.411 320     15691.08  413.83    52926.88  88888.00
2020-11-15 20:00:43.911 320     15691.05  413.85    52926.82  88888.00
2020-11-15 20:00:44.411 320     15691.06  413.91    52926.79  88888.00
2020-11-15 20:00:44.911 320     15691.02  413.86    52926.77  88888.00
2020-11-15 20:00:45.411 320     15691.03  413.86    52926.72  88888.00
2020-11-15 20:00:45.911 320     15691.03  413.84    52926.71  88888.00
2020-11-15 20:00:46.411 320     15691.06  413.84    52926.76  88888.00
2020-11-15 20:00:46.911 320     15691.06  413.84    52926.77  88888.00
2020-11-15 20:00:47.411 320     15691.06  413.85    52926.77  88888.00
2020-11-15 20:00:48.411 320     15691.09  413.89    52926.76  88888.00
2020-11-15 20:00:48.911 320     15691.10  413.86    52926.81  88888.00
2020-11-15 20:00:49.411 320     15691.04  413.86    52926.82  88888.00
2020-11-15 20:00:49.911 320     15691.05  413.85    52926.82  88888.00
2020-11-15 20:00:50.411 320     15691.11  413.83    52926.81  88888.00
2020-11-15 20:00:50.911 320     15691.10  413.80    52926.85  88888.00
2020-11-15 20:00:51.411 320     15691.09  413.83    52926.79  88888.00
2020-11-15 20:00:51.911 320     15691.08  413.82    52926.75  88888.00
2020-11-15 20:00:52.411 320     15691.11  413.80    52926.79  88888.00
2020-11-15 20:00:52.911 320     15691.12  413.80    52926.80  88888.00
2020-11-15 20:00:53.411 320     15691.08  413.83    52926.84  88888.00
2020-11-15 20:00:53.911 320     15691.09  413.84    52926.79  88888.00
2020-11-15 20:00:54.411 320     15691.09  413.84    52926.76  88888.00
2020-11-15 20:00:54.911 320     15691.11  413.86    52926.82  88888.00
2020-11-15 20:00:55.411 320     15691.14  413.83    52926.86  88888.00
2020-11-15 20:00:55.911 320     15691.11  413.82    52926.82  88888.00
2020-11-15 20:00:56.411 320     15691.12  413.81    52926.86  88888.00
2020-11-15 20:00:56.911 320     15691.13  413.77    52926.88  88888.00
2020-11-15 20:00:57.411 320     15691.14  413.82    52926.89  88888.00
2020-11-15 20:00:57.911 320     15691.14  413.83    52926.87  88888.00
2020-11-15 20:00:58.411 320     15691.14  413.84    52926.84  88888.00
2020-11-15 20:00:58.911 320     15691.19  413.84    52926.86  88888.00
2020-11-15 20:00:59.411 320     15691.23  413.84    52926.79  88888.00
2020-11-15 20:00:59.911 320     15691.21  413.84    52926.80  88888.00
2020-11-15 20:01:00.411 320     15691.15  413.85    52926.77  88888.00
2020-11-15 20:01:00.911 320     15691.13  413.85    52926.78  88888.00
2020-11-15 20:01:01.411 320     15691.10  413.86    52926.73  88888.00
2020-11-15 20:01:01.911 320     15691.13  413.86    52926.77  88888.00
2020-11-15 20:01:02.411 320     15691.14  413.84    52926.84  88888.00
2020-11-15 20:01:02.911 320     15691.21  413.84    52926.82  88888.00
2020-11-15 20:01:03.411 320     15691.23  413.83    52926.84  88888.00
2020-11-15 20:01:03.911 320     15691.27  413.80    52926.84  88888.00
2020-11-15 20:01:04.411 320     15691.30  413.83    52926.76  88888.00
2020-11-15 20:01:04.911 320     15691.27  413.80    52926.68  88888.00
2020-11-15 20:01:05.411 320     15691.26  413.81    52926.67  88888.00
2020-11-15 20:01:05.911 320     15691.24  413.83    52926.59  88888.00
2020-11-15 20:01:06.411 320     15691.23  413.82    52926.62  88888.00
2020-11-15 20:01:06.911 320     15691.23  413.81    52926.66  88888.00
2020-11-15 20:01:07.411 320     15691.22  413.85    52926.66  88888.00
2020-11-15 20:01:07.911 320     15691.29  413.86    52926.70  88888.00
2020-11-15 20:01:08.411 320     15691.28  413.88    52926.75  88888.00
2020-11-15 20:01:08.911 320     15691.24  413.89    52926.75  88888.00
2020-11-15 20:01:09.411 320     15691.19  413.85    52926.75  88888.00
2020-11-15 20:01:09.911 320     15691.22  413.85    52926.79  88888.00
2020-11-15 20:01:10.411 320     15691.23  413.84    52926.84  88888.00
2020-11-15 20:01:10.911 320     15691.27  413.85    52926.80  88888.00
2020-11-15 20:01:11.411 320     15691.27  413.89    52926.78  88888.00
2020-11-15 20:01:11.911 320     15691.28  413.91    52926.85  88888.00
2020-11-15 20:01:12.411 320     15691.28  413.90    52926.92  88888.00
2020-11-15 20:01:12.911 320     15691.24  413.85    52926.89  88888.00
2020-11-15 20:01:13.411 320     15691.26  413.84    52926.84  88888.00
2020-11-15 20:01:13.911 320     15691.24  413.86    52926.80  88888.00
2020-11-15 20:01:14.411 320     15691.27  413.82    52926.77  88888.00
2020-11-15 20:01:14.911 320     15691.31  413.82    52926.82  88888.00
2020-11-15 20:01:15.411 320     15691.24  413.85    52926.84  88888.00
2020-11-15 20:01:15.911 320     15691.24  413.88    52926.84  88888.00
2020-11-15 20:01:16.411 320     15691.21  413.88    52926.80  88888.00
2020-11-15 20:01:16.911 320     15691.29  413.88    52926.86  88888.00
2020-11-15 20:01:17.411 320     15691.30  413.86    52926.90  88888.00
2020-11-15 20:01:17.911 320     15691.30  413.86    52926.99  88888.00
2020-11-15 20:01:18.411 320     15691.35  413.81    52926.91  88888.00
2020-11-15 20:01:18.911 320     15691.29  413.83    52926.86  88888.00
2020-11-15 20:01:19.411 320     15691.31  413.88    52926.81  88888.00
2020-11-15 20:01:19.911 320     15691.33  413.91    52926.75  88888.00
2020-11-15 20:01:20.411 320     15691.37  413.91    52926.77  88888.00
2020-11-15 20:01:20.911 320     15691.33  413.89    52926.78  88888.00
2020-11-15 20:01:21.411 320     15691.32  413.89    52926.75  88888.00
2020-11-15 20:01:21.911 320     15691.31  413.90    52926.79  88888.00
2020-11-15 20:01:22.411 320     15691.32  413.89    52926.84  88888.00
2020-11-15 20:01:22.911 320     15691.33  413.85    52926.84  88888.00
2020-11-15 20:01:23.411 320     15691.37  413.84    52926.89  88888.00
2020-11-15 20:01:23.911 320     15691.38  413.85    52926.90  88888.00
2020-11-15 20:01:24.411 320     15691.31  413.85    52926.92  88888.00
2020-11-15 20:01:24.911 320     15691.29  413.84    52926.91  88888.00
2020-11-15 20:01:25.411 320     15691.30  413.82    52926.93  88888.00
2020-11-15 20:01:25.911 320     15691.23  413.81    52926.89  88888.00
2020-11-15 20:01:26.411 320     15691.26  413.82    52926.87  88888.00
2020-11-15 20:01:26.911 320     15691.24  413.83    52926.91  88888.00
2020-11-15 20:01:27.411 320     15691.29  413.81    52926.85  88888.00
2020-11-15 20:01:27.911 320     15691.29  413.83    52926.79  88888.00
2020-11-15 20:01:28.411 320     15691.27  413.82    52926.79  88888.00
2020-11-15 20:01:28.911 320     15691.24  413.81    52926.77  88888.00
2020-11-15 20:01:29.911 320     15691.23  413.80    52926.77  88888.00
2020-11-15 20:01:30.411 320     15691.24  413.82    52926.82  88888.00
2020-11-15 20:01:30.911 320     15691.24  413.84    52926.88  88888.00
2020-11-15 20:01:31.411 320     15691.31  413.88    52926.92  88888.00
2020-11-15 20:01:31.911 320     15691.31  413.91    52926.92  88888.00
2020-11-15 20:01:32.411 320     15691.32  413.92    52926.88  88888.00
2020-11-15 20:01:32.911 320     15691.32  413.92    52926.92  88888.00
2020-11-15 20:01:33.411 320     15691.30  413.92    52926.93  88888.00
2020-11-15 20:01:33.911 320     15691.27  413.85    52926.95  88888.00
2020-11-15 20:01:34.411 320     15691.28  413.85    52926.92  88888.00
2020-11-15 20:01:34.911 320     15691.27  413.83    52926.89  88888.00
2020-11-15 20:01:35.411 320     15691.28  413.84    52926.98  88888.00
2020-11-15 20:01:35.911 320     15691.28  413.83    52926.97  88888.00
2020-11-15 20:01:36.411 320     15691.24  413.84    52926.99  88888.00
2020-11-15 20:01:36.911 320     15691.24  413.86    52926.99  88888.00
2020-11-15 20:01:37.411 320     15691.26  413.89    52926.95  88888.00
2020-11-15 20:01:37.911 320     15691.21  413.82    52927.00  88888.00
2020-11-15 20:01:38.411 320     15691.23  413.85    52927.01  88888.00
2020-11-15 20:01:38.911 320     15691.23  413.89    52926.94  88888.00
2020-11-15 20:01:39.411 320     15691.29  413.90    52926.93  88888.00
2020-11-15 20:01:39.911 320     15691.27  413.89    52926.90  88888.00
2020-11-15 20:01:40.411 320     15691.29  413.84    52926.96  88888.00
2020-11-15 20:01:40.911 320     15691.22  413.84    52926.97  88888.00
2020-11-15 20:01:41.411 320     15691.28  413.86    52926.92  88888.00
2020-11-15 20:01:41.911 320     15691.29  413.89    52926.92  88888.00
2020-11-15 20:01:42.411 320     15691.24  413.90    52926.89  88888.00
2020-11-15 20:01:42.911 320     15691.26  413.85    52926.91  88888.00
2020-11-15 20:01:43.411 320     15691.26  413.84    52926.91  88888.00
2020-11-15 20:01:43.911 320     15691.28  413.84    52926.93  88888.00
2020-11-15 20:01:44.411 320     15691.29  413.84    52926.86  88888.00
2020-11-15 20:01:44.911 320     15691.33  413.83    52926.87  88888.00
2020-11-15 20:01:45.411 320     15691.35  413.77    52926.94  88888.00
2020-11-15 20:01:45.911 320     15691.35  413.78    52926.92  88888.00
2020-11-15 20:01:46.411 320     15691.35  413.76    52926.87  88888.00
2020-11-15 20:01:46.911 320     15691.32  413.75    52926.88  88888.00
2020-11-15 20:01:47.411 320     15691.32  413.75    52926.88  88888.00
2020-11-15 20:01:47.911 320     15691.37  413.78    52926.91  88888.00
2020-11-15 20:01:48.411 320     15691.33  413.76    52926.89  88888.00
2020-11-15 20:01:48.911 320     15691.37  413.75    52926.85  88888.00
2020-11-15 20:01:49.411 320     15691.33  413.77    52926.89  88888.00
2020-11-15 20:01:49.911 320     15691.35  413.81    52926.92  88888.00
2020-11-15 20:01:50.411 320     15691.33  413.85    52926.93  88888.00
2020-11-15 20:01:50.911 320     15691.31  413.85    52926.89  88888.00
2020-11-15 20:01:51.411 320     15691.33  413.82    52926.90  88888.00
2020-11-15 20:01:51.911 320     15691.31  413.83    52926.85  88888.00
2020-11-15 20:01:52.411 320     15691.32  413.84    52926.80  88888.00
2020-11-15 20:01:52.911 320     15691.31  413.86    52926.88  88888.00
2020-11-15 20:01:53.411 320     15691.29  413.89    52926.89  88888.00
2020-11-15 20:01:53.911 320     15691.31  413.83    52926.87  88888.00
2020-11-15 20:01:54.411 320     15691.31  413.82    52926.84  88888.00
2020-11-15 20:01:54.911 320     15691.37  413.81    52926.87  88888.00
2020-11-15 20:01:55.411 320     15691.33  413.81    52926.87  88888.00
2020-11-15 20:01:55.911 320     15691.29  413.80    52926.79  88888.00
2020-11-15 20:01:56.411 320     15691.24  413.76    52926.85  88888.00
2020-11-15 20:01:56.911 320     15691.22  413.77    52926.87  88888.00
2020-11-15 20:01:57.411 320     15691.20  413.81    52926.90  88888.00
2020-11-15 20:01:57.911 320     15691.28  413.81    52926.87  88888.00
2020-11-15 20:01:58.411 320     15691.31  413.84    52926.85  88888.00
2020-11-15 20:01:58.911 320     15691.35  413.86    52926.87  88888.00
2020-11-15 20:01:59.411 320     15691.32  413.85    52926.87  88888.00
2020-11-15 20:01:59.911 320     15691.31  413.85    52926.87  88888.00
2020-11-15 20:02:00.411 320     15691.30  413.85    52926.88  88888.00
2020-11-15 20:02:00.911 320     15691.29  413.84    52926.92  88888.00
2020-11-15 20:02:01.411 320     15691.32  413.85    52926.89  88888.00
2020-11-15 20:02:01.911 320     15691.30  413.83    52926.85  88888.00
2020-11-15 20:02:02.411 320     15691.26  413.80    52926.88  88888.00
2020-11-15 20:02:02.911 320     15691.29  413.84    52926.85  88888.00
2020-11-15 20:02:03.411 320     15691.26  413.84    52926.86  88888.00
2020-11-15 20:02:03.911 320     15691.30  413.85    52926.86  88888.00
2020-11-15 20:02:04.411 320     15691.28  413.85    52926.90  88888.00
2020-11-15 20:02:04.911 320     15691.24  413.84    52926.88  88888.00
2020-11-15 20:02:05.411 320     15691.22  413.86    52926.82  88888.00
2020-11-15 20:02:05.911 320     15691.28  413.88    52926.78  88888.00
2020-11-15 20:02:06.411 320     15691.27  413.88    52926.86  88888.00
2020-11-15 20:02:06.911 320     15691.28  413.84    52926.99  88888.00
2020-11-15 20:02:07.411 320     15691.28  413.84    52926.96  88888.00
2020-11-15 20:02:07.911 320     15691.31  413.88    52926.93  88888.00
2020-11-15 20:02:08.411 320     15691.32  413.88    52926.90  88888.00
2020-11-15 20:02:08.911 320     15691.30  413.84    52926.86  88888.00
2020-11-15 20:02:09.411 320     15691.28  413.82    52926.92  88888.00
2020-11-15 20:02:09.911 320     15691.33  413.84    52926.90  88888.00
2020-11-15 20:02:10.411 320     15691.35  413.88    52926.94  88888.00
2020-11-15 20:02:11.411 320     15691.28  413.88    52926.88  88888.00
2020-11-15 20:02:11.911 320     15691.28  413.91    52926.86  88888.00
2020-11-15 20:02:12.411 320     15691.24  413.91    52926.81  88888.00
2020-11-15 20:02:12.911 320     15691.28  413.88    52926.73  88888.00
2020-11-15 20:02:13.411 320     15691.30  413.85    52926.72  88888.00
2020-11-15 20:02:13.911 320     15691.31  413.86    52926.76  88888.00
2020-11-15 20:02:14.411 320     15691.29  413.89    52926.75  88888.00
2020-11-15 20:02:14.911 320     15691.28  413.88    52926.75  88888.00
2020-11-15 20:02:15.411 320     15691.29  413.84    52926.75  88888.00
2020-11-15 20:02:15.911 320     15691.27  413.83    52926.79  88888.00
2020-11-15 20:02:16.411 320     15691.23  413.80    52926.81  88888.00
2020-11-15 20:02:16.911 320     15691.26  413.82    52926.78  88888.00
2020-11-15 20:02:17.411 320     15691.28  413.85    52926.69  88888.00
2020-11-15 20:02:17.911 320     15691.23  413.89    52926.71  88888.00
2020-11-15 20:02:18.411 320     15691.24  413.90    52926.87  88888.00
2020-11-15 20:02:18.911 320     15691.30  413.91    52926.81  88888.00
2020-11-15 20:02:19.411 320     15691.29  413.90    52926.80  88888.00
2020-11-15 20:02:19.911 320     15691.27  413.89    52926.81  88888.00
2020-11-15 20:02:20.411 320     15691.23  413.86    52926.81  88888.00
2020-11-15 20:02:20.911 320     15691.24  413.85    52926.81  88888.00
2020-11-15 20:02:21.411 320     15691.24  413.92    52926.80  88888.00
2020-11-15 20:02:21.911 320     15691.23  413.89    52926.81  88888.00
2020-11-15 20:02:22.411 320     15691.21  413.92    52926.87  88888.00
2020-11-15 20:02:22.911 320     15691.21  413.93    52926.91  88888.00
2020-11-15 20:02:23.411 320     15691.23  413.93    52926.91  88888.00
2020-11-15 20:02:23.911 320     15691.32  413.93    52926.90  88888.00
2020-11-15 20:02:24.411 320     15691.31  413.91    52926.85  88888.00
2020-11-15 20:02:24.911 320     15691.26  413.89    52926.85  88888.00
2020-11-15 20:02:25.411 320     15691.27  413.89    52926.92  88888.00
2020-11-15 20:02:25.911 320     15691.31  413.91    52926.90  88888.00
2020-11-15 20:02:26.411 320     15691.27  413.92    52926.95  88888.00
2020-11-15 20:02:26.911 320     15691.29  413.93    52926.98  88888.00
2020-11-15 20:02:27.411 320     15691.26  413.91    52926.94  88888.00
2020-11-15 20:02:27.911 320     15691.27  413.90    52926.91  88888.00
2020-11-15 20:02:28.411 320     15691.32  413.93    52926.88  88888.00
2020-11-15 20:02:28.911 320     15691.33  413.91    52926.84  88888.00
2020-11-15 20:02:29.411 320     15691.30  413.83    52926.82  88888.00
2020-11-15 20:02:29.911 320     15691.24  413.88    52926.85  88888.00
2020-11-15 20:02:30.411 320     15691.27  413.93    52926.81  88888.00
2020-11-15 20:02:30.911 320     15691.28  413.92    52926.82  88888.00
2020-11-15 20:02:31.411 320     15691.27  413.92    52926.80  88888.00
2020-11-15 20:02:31.911 320     15691.28  413.98    52926.79  88888.00
2020-11-15 20:02:32.411 320     15691.33  413.98    52926.77  88888.00
2020-11-15 20:02:32.911 320     15691.32  413.95    52926.78  88888.00
2020-11-15 20:02:33.411 320     15691.30  413.94    52926.81  88888.00
2020-11-15 20:02:33.911 320     15691.29  413.93    52926.80  88888.00
2020-11-15 20:02:34.411 320     15691.30  413.97    52926.85  88888.00
2020-11-15 20:02:34.911 320     15691.22  413.99    52926.82  88888.00
2020-11-15 20:02:35.411 320     15691.18  413.98    52926.88  88888.00
2020-11-15 20:02:35.911 320     15691.22  413.98    52926.82  88888.00
2020-11-15 20:02:36.411 320     15691.22  413.98    52926.76  88888.00
2020-11-15 20:02:36.911 320     15691.21  413.99    52926.76  88888.00
2020-11-15 20:02:37.411 320     15691.19  413.99    52926.78  88888.00
2020-11-15 20:02:37.911 320     15691.24  414.00    52926.78  88888.00
2020-11-15 20:02:38.411 320     15691.23  413.97    52926.71  88888.00
2020-11-15 20:02:38.911 320     15691.20  413.97    52926.74  88888.00
2020-11-15 20:02:39.411 320     15691.23  413.98    52926.87  88888.00
2020-11-15 20:02:39.911 320     15691.23  414.00    52926.82  88888.00
2020-11-15 20:02:40.411 320     15691.22  413.97    52926.74  88888.00
2020-11-15 20:02:40.911 320     15691.26  413.97    52926.72  88888.00
2020-11-15 20:02:41.411 320     15691.26  413.98    52926.77  88888.00
2020-11-15 20:02:41.911 320     15691.26  413.98    52926.88  88888.00
2020-11-15 20:02:42.911 320     15691.28  413.95    52926.84  88888.00
2020-11-15 20:02:43.411 320     15691.28  413.98    52926.84  88888.00
2020-11-15 20:02:43.911 320     15691.23  414.00    52926.92  88888.00
2020-11-15 20:02:44.411 320     15691.19  414.00    52926.95  88888.00
2020-11-15 20:02:44.911 320     15691.18  414.02    52926.91  88888.00
2020-11-15 20:02:45.411 320     15691.23  414.02    52926.85  88888.00
2020-11-15 20:02:45.911 320     15691.21  414.01    52926.75  88888.00
2020-11-15 20:02:46.411 320     15691.20  413.98    52926.67  88888.00
2020-11-15 20:02:46.911 320     15691.21  414.00    52926.67  88888.00
2020-11-15 20:02:47.411 320     15691.23  414.02    52926.68  88888.00
2020-11-15 20:02:47.911 320     15691.24  414.03    52926.77  88888.00
2020-11-15 20:02:48.411 320     15691.26  414.02    52926.88  88888.00
2020-11-15 20:02:48.911 320     15691.23  414.03    52926.82  88888.00
2020-11-15 20:02:49.411 320     15691.22  414.11    52926.81  88888.00
2020-11-15 20:02:49.911 320     15691.24  414.11    52926.78  88888.00
2020-11-15 20:02:50.411 320     15691.22  414.05    52926.80  88888.00
2020-11-15 20:02:50.911 320     15691.22  414.02    52926.76  88888.00
2020-11-15 20:02:51.411 320     15691.27  414.01    52926.77  88888.00
2020-11-15 20:02:51.911 320     15691.27  414.02    52926.81  88888.00
2020-11-15 20:02:52.911 320     15691.18  414.06    52926.85  88888.00
2020-11-15 20:02:53.411 320     15691.19  414.05    52926.82  88888.00
2020-11-15 20:02:53.911 320     15691.17  414.07    52926.81  88888.00
2020-11-15 20:02:54.411 320     15691.15  414.11    52926.73  88888.00
2020-11-15 20:02:54.911 320     15691.12  414.10    52926.69  88888.00
2020-11-15 20:02:55.411 320     15691.09  414.11    52926.76  88888.00
2020-11-15 20:02:55.911 320     15691.11  414.06    52926.77  88888.00
2020-11-15 20:02:56.411 320     15691.19  414.03    52926.78  88888.00
2020-11-15 20:02:56.911 320     15691.17  414.10    52926.85  88888.00
2020-11-15 20:02:57.411 320     15691.13  414.15    52926.87  88888.00
2020-11-15 20:02:57.911 320     15691.13  414.10    52926.86  88888.00
2020-11-15 20:02:58.411 320     15691.19  414.08    52926.87  88888.00
2020-11-15 20:02:58.911 320     15691.20  414.11    52926.87  88888.00
2020-11-15 20:02:59.411 320     15691.18  414.12    52926.85  88888.00
2020-11-15 20:02:59.911 320     15691.13  414.14    52926.84  88888.00
2020-11-15 20:03:00.911 320     15691.17  414.12    52926.93  88888.00
2020-11-15 20:03:01.411 320     15691.23  414.10    52926.92  88888.00
2020-11-15 20:03:01.911 320     15691.19  414.15    52926.87  88888.00
2020-11-15 20:03:02.911 320     15691.13  414.10    52926.91  88888.00
2020-11-15 20:03:03.411 320     15691.14  414.08    52927.00  88888.00
2020-11-15 20:03:03.911 320     15691.15  414.03    52927.02  88888.00
2020-11-15 20:03:04.411 320     15691.20  414.05    52926.99  88888.00
2020-11-15 20:03:04.911 320     15691.18  414.05    52926.92  88888.00
2020-11-15 20:03:05.411 320     15691.17  414.09    52926.90  88888.00
2020-11-15 20:03:05.911 320     15691.17  414.10    52926.88  88888.00
2020-11-15 20:03:06.411 320     15691.18  414.11    52926.91  88888.00
2020-11-15 20:03:06.911 320     15691.17  414.10    52926.91  88888.00
2020-11-15 20:03:07.411 320     15691.08  414.08    52926.89  88888.00
2020-11-15 20:03:07.911 320     15691.09  414.14    52926.91  88888.00
2020-11-15 20:03:08.411 320     15691.09  414.15    52926.94  88888.00
2020-11-15 20:03:08.911 320     15691.11  414.12    52926.93  88888.00
2020-11-15 20:03:09.411 320     15691.15  414.09    52926.90  88888.00
2020-11-15 20:03:09.911 320     15691.14  414.10    52926.87  88888.00
2020-11-15 20:03:10.411 320     15691.13  414.15    52926.85  88888.00
2020-11-15 20:03:10.911 320     15691.05  414.17    52926.93  88888.00
2020-11-15 20:03:11.411 320     15691.08  414.14    52926.90  88888.00
2020-11-15 20:03:11.911 320     15691.08  414.17    52926.86  88888.00
2020-11-15 20:03:12.411 320     15691.05  414.18    52926.82  88888.00
2020-11-15 20:03:12.911 320     15691.08  414.16    52926.82  88888.00
2020-11-15 20:03:13.411 320     15691.06  414.14    52926.91  88888.00
2020-11-15 20:03:13.911 320     15691.08  414.14    52926.89  88888.00
2020-11-15 20:03:14.411 320     15691.11  414.17    52926.84  88888.00
2020-11-15 20:03:14.911 320     15691.13  414.17    52926.84  88888.00
2020-11-15 20:03:15.411 320     15691.09  414.18    52926.80  88888.00
2020-11-15 20:03:15.911 320     15691.06  414.15    52926.85  88888.00
2020-11-15 20:03:16.411 320     15691.06  414.17    52926.87  88888.00
2020-11-15 20:03:16.911 320     15691.06  414.16    52926.86  88888.00
2020-11-15 20:03:17.411 320     15691.06  414.14    52926.88  88888.00
2020-11-15 20:03:17.911 320     15691.12  414.16    52926.89  88888.00
2020-11-15 20:03:18.411 320     15691.15  414.14    52926.90  88888.00
2020-11-15 20:03:18.911 320     15691.11  414.12    52926.93  88888.00
2020-11-15 20:03:19.411 320     15691.09  414.11    52926.96  88888.00
2020-11-15 20:03:19.911 320     15691.11  414.08    52926.89  88888.00
2020-11-15 20:03:20.411 320     15691.18  414.08    52926.89  88888.00
2020-11-15 20:03:20.911 320     15691.19  414.10    52926.89  88888.00
2020-11-15 20:03:21.411 320     15691.11  414.10    52926.79  88888.00
2020-11-15 20:03:21.911 320     15691.05  414.11    52926.76  88888.00
2020-11-15 20:03:22.411 320     15691.09  414.11    52926.89  88888.00
2020-11-15 20:03:22.911 320     15691.10  414.15    52926.97  88888.00
2020-11-15 20:03:23.411 320     15691.15  414.15    52926.96  88888.00
2020-11-15 20:03:24.411 320     15691.14  414.16    52926.87  88888.00
2020-11-15 20:03:24.911 320     15691.18  414.16    52926.92  88888.00
2020-11-15 20:03:25.411 320     15691.18  414.19    52926.98  88888.00
2020-11-15 20:03:25.911 320     15691.18  414.18    52926.90  88888.00
2020-11-15 20:03:26.411 320     15691.15  414.12    52926.88  88888.00
2020-11-15 20:03:26.911 320     15691.12  414.14    52926.91  88888.00
2020-11-15 20:03:27.411 320     15691.08  414.11    52926.93  88888.00
2020-11-15 20:03:27.911 320     15691.05  414.12    52926.90  88888.00
2020-11-15 20:03:28.411 320     15691.09  414.15    52926.85  88888.00
2020-11-15 20:03:28.911 320     15691.08  414.14    52926.81  88888.00
2020-11-15 20:03:29.411 320     15691.05  414.12    52926.85  88888.00
2020-11-15 20:03:29.911 320     15691.04  414.11    52926.85  88888.00
2020-11-15 20:03:30.411 320     15691.09  414.11    52926.80  88888.00
2020-11-15 20:03:30.911 320     15691.14  414.14    52926.79  88888.00
2020-11-15 20:03:31.411 320     15691.12  414.12    52926.79  88888.00
2020-11-15 20:03:31.911 320     15691.14  414.16    52926.86  88888.00
2020-11-15 20:03:32.411 320     15691.15  414.17    52926.92  88888.00
2020-11-15 20:03:32.911 320     15691.15  414.17    52926.91  88888.00
2020-11-15 20:03:33.411 320     15691.20  414.11    52926.96  88888.00
2020-11-15 20:03:34.411 320     15691.06  414.07    52926.90  88888.00
2020-11-15 20:03:34.911 320     15691.06  414.09    52926.87  88888.00
2020-11-15 20:03:35.411 320     15691.10  414.11    52926.84  88888.00
2020-11-15 20:03:35.911 320     15691.11  414.14    52926.88  88888.00
2020-11-15 20:03:36.411 320     15691.12  414.17    52926.86  88888.00
2020-11-15 20:03:36.911 320     15691.15  414.14    52926.87  88888.00
2020-11-15 20:03:37.411 320     15691.13  414.14    52926.85  88888.00
2020-11-15 20:03:37.911 320     15691.08  414.12    52926.84  88888.00
2020-11-15 20:03:38.411 320     15691.08  414.14    52926.79  88888.00
2020-11-15 20:03:38.911 320     15691.10  414.15    52926.79  88888.00
2020-11-15 20:03:39.411 320     15691.11  414.16    52926.89  88888.00
2020-11-15 20:03:39.911 320     15691.12  414.19    52926.90  88888.00
2020-11-15 20:03:40.411 320     15691.12  414.20    52926.87  88888.00
2020-11-15 20:03:40.911 320     15691.12  414.21    52926.86  88888.00
2020-11-15 20:03:41.411 320     15691.13  414.19    52926.81  88888.00
2020-11-15 20:03:41.911 320     15691.15  414.19    52926.82  88888.00
2020-11-15 20:03:42.411 320     15691.12  414.18    52926.86  88888.00
2020-11-15 20:03:42.911 320     15691.11  414.20    52926.76  88888.00
2020-11-15 20:03:43.411 320     15691.18  414.19    52926.76  88888.00
2020-11-15 20:03:43.911 320     15691.17  414.19    52926.80  88888.00
2020-11-15 20:03:44.411 320     15691.15  414.23    52926.84  88888.00
2020-11-15 20:03:44.911 320     15691.18  414.23    52926.89  88888.00
2020-11-15 20:03:45.411 320     15691.18  414.19    52926.91  88888.00
2020-11-15 20:03:45.911 320     15691.15  414.20    52926.86  88888.00
2020-11-15 20:03:46.411 320     15691.13  414.20    52926.84  88888.00
2020-11-15 20:03:46.911 320     15691.12  414.23    52926.86  88888.00
2020-11-15 20:03:47.411 320     15691.11  414.23    52926.92  88888.00
2020-11-15 20:03:47.911 320     15691.12  414.19    52926.92  88888.00
2020-11-15 20:03:48.411 320     15691.12  414.19    52926.87  88888.00
2020-11-15 20:03:48.911 320     15691.20  414.20    52926.87  88888.00
2020-11-15 20:03:49.411 320     15691.24  414.21    52926.90  88888.00
2020-11-15 20:03:49.911 320     15691.23  414.20    52926.88  88888.00
2020-11-15 20:03:50.411 320     15691.14  414.19    52926.89  88888.00
2020-11-15 20:03:50.911 320     15691.15  414.18    52926.87  88888.00
2020-11-15 20:03:51.411 320     15691.13  414.20    52926.82  88888.00
2020-11-15 20:03:51.911 320     15691.12  414.25    52926.78  88888.00
2020-11-15 20:03:52.411 320     15691.15  414.26    52926.77  88888.00
2020-11-15 20:03:52.911 320     15691.14  414.27    52926.79  88888.00
2020-11-15 20:03:53.411 320     15691.13  414.23    52926.88  88888.00
2020-11-15 20:03:53.911 320     15691.17  414.25    52926.88  88888.00
2020-11-15 20:03:54.411 320     15691.11  414.29    52926.85  88888.00
2020-11-15 20:03:54.911 320     15691.08  414.28    52926.89  88888.00
2020-11-15 20:03:55.411 320     15691.13  414.28    52926.91  88888.00
2020-11-15 20:03:55.911 320     15691.14  414.27    52926.85  88888.00
2020-11-15 20:03:56.411 320     15691.10  414.24    52926.81  88888.00
2020-11-15 20:03:56.911 320     15691.09  414.23    52926.84  88888.00
2020-11-15 20:03:57.411 320     15691.10  414.23    52926.87  88888.00
2020-11-15 20:03:57.911 320     15691.11  414.20    52926.89  88888.00
2020-11-15 20:03:58.411 320     15691.15  414.18    52926.89  88888.00
2020-11-15 20:03:58.911 320     15691.12  414.23    52926.80  88888.00
2020-11-15 20:03:59.411 320     15691.15  414.24    52926.73  88888.00
2020-11-15 20:03:59.911 320     15691.13  414.24    52926.71  88888.00
2020-11-15 20:04:00.411 320     15691.09  414.24    52926.76  88888.00
2020-11-15 20:04:00.911 320     15691.06  414.24    52926.81  88888.00
2020-11-15 20:04:01.411 320     15691.08  414.24    52926.79  88888.00
2020-11-15 20:04:01.911 320     15691.02  414.21    52926.80  88888.00
2020-11-15 20:04:02.411 320     15691.02  414.19    52926.84  88888.00
2020-11-15 20:04:02.911 320     15691.05  414.21    52926.84  88888.00
2020-11-15 20:04:03.411 320     15691.08  414.23    52926.80  88888.00
2020-11-15 20:04:03.911 320     15691.09  414.27    52926.78  88888.00
2020-11-15 20:04:04.411 320     15691.09  414.29    52926.75  88888.00
2020-11-15 20:04:04.911 320     15691.08  414.31    52926.67  88888.00
2020-11-15 20:04:05.911 320     15691.03  414.27    52926.72  88888.00
2020-11-15 20:04:06.411 320     15691.06  414.29    52926.71  88888.00
2020-11-15 20:04:06.911 320     15691.06  414.26    52926.76  88888.00
2020-11-15 20:04:07.411 320     15691.01  414.25    52926.69  88888.00
2020-11-15 20:04:07.911 320     15690.99  414.24    52926.76  88888.00
2020-11-15 20:04:08.411 320     15691.01  414.27    52926.76  88888.00
2020-11-15 20:04:08.911 320     15690.99  414.25    52926.76  88888.00
2020-11-15 20:04:09.411 320     15691.00  414.24    52926.84  88888.00
2020-11-15 20:04:09.911 320     15691.04  414.25    52926.85  88888.00
2020-11-15 20:04:10.411 320     15691.02  414.27    52926.79  88888.00
2020-11-15 20:04:10.911 320     15691.03  414.29    52926.66  88888.00
2020-11-15 20:04:11.411 320     15690.97  414.27    52926.66  88888.00
2020-11-15 20:04:11.911 320     15690.99  414.25    52926.73  88888.00
2020-11-15 20:04:12.411 320     15691.04  414.21    52926.82  88888.00
2020-11-15 20:04:12.911 320     15690.99  414.23    52926.84  88888.00
2020-11-15 20:04:13.411 320     15690.97  414.26    52926.88  88888.00
2020-11-15 20:04:13.911 320     15691.03  414.27    52926.85  88888.00
2020-11-15 20:04:14.411 320     15691.03  414.31    52926.80  88888.00
2020-11-15 20:04:14.911 320     15691.00  414.32    52926.82  88888.00
2020-11-15 20:04:15.411 320     15690.99  414.29    52926.86  88888.00
2020-11-15 20:04:15.911 320     15691.00  414.31    52926.90  88888.00
2020-11-15 20:04:16.411 320     15691.02  414.29    52926.90  88888.00
2020-11-15 20:04:16.911 320     15691.01  414.34    52926.79  88888.00
2020-11-15 20:04:17.411 320     15691.00  414.33    52926.77  88888.00
2020-11-15 20:04:17.911 320     15691.02  414.32    52926.85  88888.00
2020-11-15 20:04:18.411 320     15691.02  414.28    52926.81  88888.00
2020-11-15 20:04:18.911 320     15691.03  414.31    52926.77  88888.00
2020-11-15 20:04:19.411 320     15691.04  414.29    52926.75  88888.00
2020-11-15 20:04:19.911 320     15691.04  414.27    52926.75  88888.00
2020-11-15 20:04:20.411 320     15691.01  414.25    52926.80  88888.00
2020-11-15 20:04:20.912 320     15691.02  414.26    52926.71  88888.00
2020-11-15 20:04:21.412 320     15691.03  414.29    52926.69  88888.00
2020-11-15 20:04:21.912 320     15691.09  414.27    52926.69  88888.00
2020-11-15 20:04:22.412 320     15691.09  414.25    52926.79  88888.00
2020-11-15 20:04:22.912 320     15691.08  414.27    52926.84  88888.00
2020-11-15 20:04:23.912 320     15691.04  414.32    52926.91  88888.00
2020-11-15 20:04:24.412 320     15691.06  414.33    52926.92  88888.00
2020-11-15 20:04:24.912 320     15691.04  414.33    52926.88  88888.00
2020-11-15 20:04:25.412 320     15691.05  414.32    52926.89  88888.00
2020-11-15 20:04:25.912 320     15691.12  414.34    52926.90  88888.00
2020-11-15 20:04:26.412 320     15691.08  414.35    52926.91  88888.00
2020-11-15 20:04:26.912 320     15691.06  414.33    52926.95  88888.00
2020-11-15 20:04:27.412 320     15691.10  414.34    52926.94  88888.00
2020-11-15 20:04:27.912 320     15691.04  414.33    52926.85  88888.00
2020-11-15 20:04:28.412 320     15691.02  414.33    52926.84  88888.00
2020-11-15 20:04:28.912 320     15691.03  414.36    52926.82  88888.00
2020-11-15 20:04:29.412 320     15691.02  414.35    52926.80  88888.00
2020-11-15 20:04:29.912 320     15691.04  414.33    52926.75  88888.00
2020-11-15 20:04:30.412 320     15691.01  414.33    52926.70  88888.00
2020-11-15 20:04:30.912 320     15690.99  414.33    52926.70  88888.00
2020-11-15 20:04:31.412 320     15691.00  414.32    52926.77  88888.00
2020-11-15 20:04:31.912 320     15691.02  414.36    52926.72  88888.00
2020-11-15 20:04:32.412 320     15690.96  414.41    52926.75  88888.00
2020-11-15 20:04:32.912 320     15691.00  414.37    52926.79  88888.00
2020-11-15 20:04:33.412 320     15691.00  414.37    52926.72  88888.00
2020-11-15 20:04:33.912 320     15690.96  414.40    52926.74  88888.00
2020-11-15 20:04:34.412 320     15690.97  414.37    52926.72  88888.00
2020-11-15 20:04:34.912 320     15690.95  414.40    52926.71  88888.00
2020-11-15 20:04:35.412 320     15690.96  414.40    52926.71  88888.00
2020-11-15 20:04:35.912 320     15691.02  414.38    52926.79  88888.00
2020-11-15 20:04:36.412 320     15690.99  414.38    52926.78  88888.00
2020-11-15 20:04:37.412 320     15690.96  414.37    52926.86  88888.00
2020-11-15 20:04:37.912 320     15691.01  414.40    52926.80  88888.00
2020-11-15 20:04:38.412 320     15691.00  414.35    52926.73  88888.00
2020-11-15 20:04:38.912 320     15690.97  414.34    52926.69  88888.00
2020-11-15 20:04:39.412 320     15690.99  414.34    52926.68  88888.00
2020-11-15 20:04:39.912 320     15690.95  414.35    52926.71  88888.00
2020-11-15 20:04:40.412 320     15690.99  414.38    52926.79  88888.00
2020-11-15 20:04:40.912 320     15691.00  414.43    52926.78  88888.00
2020-11-15 20:04:41.412 320     15690.99  414.42    52926.81  88888.00
2020-11-15 20:04:41.912 320     15690.93  414.40    52926.79  88888.00
2020-11-15 20:04:42.412 320     15690.93  414.38    52926.78  88888.00
2020-11-15 20:04:42.912 320     15690.96  414.35    52926.80  88888.00
2020-11-15 20:04:43.412 320     15690.96  414.32    52926.71  88888.00
2020-11-15 20:04:43.912 320     15690.95  414.32    52926.72  88888.00
2020-11-15 20:04:44.412 320     15690.96  414.34    52926.84  88888.00
2020-11-15 20:04:44.912 320     15690.94  414.35    52926.81  88888.00
2020-11-15 20:04:45.412 320     15690.92  414.34    52926.75  88888.00
2020-11-15 20:04:45.912 320     15690.95  414.34    52926.75  88888.00
2020-11-15 20:04:46.412 320     15691.00  414.38    52926.77  88888.00
2020-11-15 20:04:47.412 320     15690.96  414.36    52926.80  88888.00
2020-11-15 20:04:47.912 320     15690.96  414.32    52926.79  88888.00
2020-11-15 20:04:48.412 320     15690.95  414.32    52926.80  88888.00
2020-11-15 20:04:48.912 320     15690.94  414.32    52926.80  88888.00
2020-11-15 20:04:49.412 320     15690.97  414.31    52926.80  88888.00
2020-11-15 20:04:49.912 320     15690.99  414.29    52926.75  88888.00
2020-11-15 20:04:50.412 320     15690.93  414.29    52926.79  88888.00
2020-11-15 20:04:50.912 320     15690.91  414.29    52926.77  88888.00
2020-11-15 20:04:51.412 320     15690.90  414.31    52926.84  88888.00
2020-11-15 20:04:51.912 320     15690.95  414.32    52926.85  88888.00
2020-11-15 20:04:52.412 320     15690.99  414.35    52926.86  88888.00
2020-11-15 20:04:52.912 320     15690.96  414.35    52926.79  88888.00
2020-11-15 20:04:53.412 320     15690.94  414.34    52926.79  88888.00
2020-11-15 20:04:53.912 320     15690.91  414.36    52926.81  88888.00
2020-11-15 20:04:54.412 320     15690.93  414.41    52926.84  88888.00
2020-11-15 20:04:54.912 320     15690.94  414.38    52926.87  88888.00
2020-11-15 20:04:55.412 320     15690.94  414.36    52926.84  88888.00
2020-11-15 20:04:55.912 320     15690.93  414.36    52926.88  88888.00
2020-11-15 20:04:56.412 320     15690.88  414.35    52926.82  88888.00
2020-11-15 20:04:56.912 320     15690.92  414.35    52926.82  88888.00
2020-11-15 20:04:57.412 320     15690.95  414.37    52926.81  88888.00
2020-11-15 20:04:57.912 320     15690.92  414.38    52926.74  88888.00
2020-11-15 20:04:58.412 320     15690.88  414.37    52926.85  88888.00
2020-11-15 20:04:58.912 320     15690.92  414.38    52926.87  88888.00
2020-11-15 20:04:59.412 320     15690.95  414.37    52926.84  88888.00
2020-11-15 20:04:59.912 320     15690.93  414.38    52926.84  88888.00
2020-11-15 20:05:00.412 320     15690.93  414.36    52926.81  88888.00
2020-11-15 20:05:00.912 320     15690.96  414.35    52926.76  88888.00
2020-11-15 20:05:01.412 320     15690.97  414.36    52926.69  88888.00
2020-11-15 20:05:01.912 320     15690.96  414.42    52926.65  88888.00
2020-11-15 20:05:02.412 320     15690.97  414.42    52926.73  88888.00
2020-11-15 20:05:02.912 320     15690.99  414.41    52926.77  88888.00
2020-11-15 20:05:03.412 320     15690.96  414.41    52926.76  88888.00
2020-11-15 20:05:03.912 320     15690.94  414.38    52926.79  88888.00
2020-11-15 20:05:04.412 320     15690.93  414.38    52926.80  88888.00
2020-11-15 20:05:04.912 320     15690.90  414.40    52926.81  88888.00
2020-11-15 20:05:05.412 320     15690.93  414.44    52926.82  88888.00
2020-11-15 20:05:05.912 320     15690.97  414.47    52926.86  88888.00
2020-11-15 20:05:06.412 320     15690.93  414.47    52926.84  88888.00
2020-11-15 20:05:06.912 320     15690.97  414.45    52926.79  88888.00
2020-11-15 20:05:07.412 320     15690.95  414.43    52926.75  88888.00
2020-11-15 20:05:07.912 320     15690.92  414.40    52926.79  88888.00
2020-11-15 20:05:08.412 320     15690.95  414.40    52926.76  88888.00
2020-11-15 20:05:08.912 320     15690.91  414.45    52926.76  88888.00
2020-11-15 20:05:09.412 320     15690.90  414.47    52926.75  88888.00
2020-11-15 20:05:09.912 320     15690.90  414.43    52926.74  88888.00
2020-11-15 20:05:10.412 320     15690.92  414.41    52926.73  88888.00
2020-11-15 20:05:10.912 320     15690.92  414.43    52926.71  88888.00
2020-11-15 20:05:11.412 320     15690.90  414.45    52926.73  88888.00
2020-11-15 20:05:11.912 320     15690.95  414.42    52926.72  88888.00
2020-11-15 20:05:12.412 320     15690.88  414.40    52926.69  88888.00
2020-11-15 20:05:12.912 320     15690.85  414.41    52926.68  88888.00
2020-11-15 20:05:13.412 320     15690.85  414.43    52926.64  88888.00
2020-11-15 20:05:13.912 320     15690.91  414.43    52926.65  88888.00
2020-11-15 20:05:14.412 320     15690.94  414.41    52926.73  88888.00
2020-11-15 20:05:14.912 320     15690.95  414.41    52926.76  88888.00
2020-11-15 20:05:15.412 320     15690.92  414.37    52926.75  88888.00
2020-11-15 20:05:15.912 320     15690.93  414.38    52926.67  88888.00
2020-11-15 20:05:16.412 320     15690.94  414.41    52926.66  88888.00
2020-11-15 20:05:16.912 320     15690.94  414.44    52926.72  88888.00
2020-11-15 20:05:17.412 320     15690.97  414.43    52926.78  88888.00
2020-11-15 20:05:17.912 320     15690.97  414.40    52926.73  88888.00
2020-11-15 20:05:18.912 320     15690.97  414.43    52926.72  88888.00
2020-11-15 20:05:19.412 320     15690.96  414.43    52926.75  88888.00
2020-11-15 20:05:19.912 320     15690.93  414.42    52926.72  88888.00
2020-11-15 20:05:20.412 320     15690.93  414.42    52926.69  88888.00
2020-11-15 20:05:20.912 320     15690.96  414.46    52926.72  88888.00
2020-11-15 20:05:21.412 320     15690.97  414.46    52926.81  88888.00
2020-11-15 20:05:21.912 320     15691.01  414.47    52926.81  88888.00
2020-11-15 20:05:22.412 320     15690.97  414.46    52926.71  88888.00
2020-11-15 20:05:22.912 320     15690.97  414.45    52926.75  88888.00
2020-11-15 20:05:23.412 320     15690.97  414.43    52926.77  88888.00
2020-11-15 20:05:23.912 320     15690.96  414.41    52926.78  88888.00
2020-11-15 20:05:24.412 320     15690.94  414.43    52926.76  88888.00
2020-11-15 20:05:24.912 320     15690.93  414.45    52926.77  88888.00
2020-11-15 20:05:25.412 320     15690.94  414.44    52926.77  88888.00
2020-11-15 20:05:25.912 320     15690.91  414.45    52926.79  88888.00
2020-11-15 20:05:26.412 320     15690.90  414.45    52926.78  88888.00
2020-11-15 20:05:26.912 320     15690.91  414.47    52926.79  88888.00
2020-11-15 20:05:27.412 320     15690.90  414.50    52926.76  88888.00
2020-11-15 20:05:27.912 320     15690.95  414.51    52926.79  88888.00
2020-11-15 20:05:28.412 320     15690.97  414.47    52926.77  88888.00
2020-11-15 20:05:28.912 320     15690.96  414.44    52926.73  88888.00
2020-11-15 20:05:29.412 320     15690.93  414.46    52926.77  88888.00
2020-11-15 20:05:29.912 320     15690.95  414.44    52926.75  88888.00
2020-11-15 20:05:30.412 320     15690.96  414.45    52926.79  88888.00
2020-11-15 20:05:30.912 320     15691.03  414.50    52926.81  88888.00
2020-11-15 20:05:31.412 320     15691.04  414.50    52926.78  88888.00
2020-11-15 20:05:31.912 320     15690.99  414.46    52926.74  88888.00
2020-11-15 20:05:32.412 320     15690.97  414.45    52926.69  88888.00
2020-11-15 20:05:32.912 320     15690.96  414.45    52926.67  88888.00
2020-11-15 20:05:33.412 320     15690.95  414.44    52926.71  88888.00
2020-11-15 20:05:33.912 320     15690.95  414.42    52926.69  88888.00
2020-11-15 20:05:34.412 320     15690.97  414.42    52926.69  88888.00
2020-11-15 20:05:34.912 320     15690.95  414.38    52926.72  88888.00
2020-11-15 20:05:35.412 320     15690.96  414.38    52926.69  88888.00
2020-11-15 20:05:35.912 320     15690.97  414.38    52926.67  88888.00
2020-11-15 20:05:36.912 320     15690.96  414.41    52926.62  88888.00
2020-11-15 20:05:37.412 320     15690.91  414.43    52926.71  88888.00
2020-11-15 20:05:37.912 320     15690.94  414.41    52926.68  88888.00
2020-11-15 20:05:38.412 320     15690.94  414.44    52926.69  88888.00
2020-11-15 20:05:38.912 320     15690.93  414.43    52926.74  88888.00
2020-11-15 20:05:39.412 320     15690.94  414.43    52926.71  88888.00
2020-11-15 20:05:39.912 320     15690.93  414.41    52926.75  88888.00
2020-11-15 20:05:40.412 320     15690.92  414.41    52926.79  88888.00
2020-11-15 20:05:40.912 320     15690.92  414.41    52926.78  88888.00
2020-11-15 20:05:41.412 320     15690.94  414.41    52926.80  88888.00
2020-11-15 20:05:41.912 320     15690.94  414.42    52926.80  88888.00
2020-11-15 20:05:42.412 320     15690.94  414.43    52926.74  88888.00
2020-11-15 20:05:42.912 320     15690.95  414.41    52926.73  88888.00
2020-11-15 20:05:43.412 320     15690.99  414.38    52926.74  88888.00
2020-11-15 20:05:43.912 320     15691.02  414.42    52926.75  88888.00
2020-11-15 20:05:44.412 320     15691.01  414.41    52926.82  88888.00
2020-11-15 20:05:44.912 320     15691.02  414.38    52926.82  88888.00
2020-11-15 20:05:45.412 320     15691.01  414.38    52926.78  88888.00
2020-11-15 20:05:45.912 320     15691.01  414.44    52926.76  88888.00
2020-11-15 20:05:46.412 320     15690.96  414.44    52926.71  88888.00
2020-11-15 20:05:46.912 320     15690.91  414.43    52926.73  88888.00
2020-11-15 20:05:47.412 320     15690.94  414.42    52926.75  88888.00
2020-11-15 20:05:47.912 320     15690.96  414.45    52926.75  88888.00
2020-11-15 20:05:48.412 320     15690.99  414.44    52926.74  88888.00
2020-11-15 20:05:48.912 320     15690.97  414.41    52926.81  88888.00
2020-11-15 20:05:49.412 320     15690.96  414.44    52926.74  88888.00
2020-11-15 20:05:49.912 320     15691.00  414.45    52926.65  88888.00
2020-11-15 20:05:50.412 320     15690.97  414.46    52926.68  88888.00
2020-11-15 20:05:50.912 320     15690.96  414.47    52926.69  88888.00
2020-11-15 20:05:51.412 320     15690.94  414.43    52926.69  88888.00
2020-11-15 20:05:51.912 320     15690.93  414.41    52926.65  88888.00
2020-11-15 20:05:52.412 320     15690.95  414.38    52926.69  88888.00
2020-11-15 20:05:52.912 320     15690.94  414.38    52926.67  88888.00
2020-11-15 20:05:53.412 320     15690.88  414.38    52926.67  88888.00
2020-11-15 20:05:53.912 320     15690.88  414.42    52926.72  88888.00
2020-11-15 20:05:54.412 320     15690.90  414.43    52926.78  88888.00
2020-11-15 20:05:54.912 320     15690.91  414.40    52926.81  88888.00
2020-11-15 20:05:55.412 320     15690.96  414.40    52926.86  88888.00
2020-11-15 20:05:55.912 320     15690.95  414.42    52926.92  88888.00
2020-11-15 20:05:56.412 320     15690.90  414.38    52926.91  88888.00
2020-11-15 20:05:56.912 320     15690.87  414.37    52926.89  88888.00
2020-11-15 20:05:57.412 320     15690.91  414.36    52926.86  88888.00
2020-11-15 20:05:57.912 320     15690.83  414.35    52926.86  88888.00
2020-11-15 20:05:58.412 320     15690.87  414.36    52926.85  88888.00
2020-11-15 20:05:58.912 320     15690.91  414.34    52926.89  88888.00
2020-11-15 20:05:59.412 320     15690.86  414.36    52926.82  88888.00
2020-11-15 20:06:00.412 320     15690.88  414.36    52926.85  88888.00
2020-11-15 20:06:00.912 320     15690.90  414.36    52926.85  88888.00
2020-11-15 20:06:01.412 320     15690.86  414.38    52926.87  88888.00
2020-11-15 20:06:01.912 320     15690.87  414.35    52926.86  88888.00
2020-11-15 20:06:02.412 320     15690.88  414.37    52926.94  88888.00
2020-11-15 20:06:02.912 320     15690.87  414.38    52926.96  88888.00
2020-11-15 20:06:03.412 320     15690.90  414.34    52926.91  88888.00
2020-11-15 20:06:03.912 320     15690.85  414.34    52926.88  88888.00
2020-11-15 20:06:04.412 320     15690.83  414.32    52926.91  88888.00
2020-11-15 20:06:04.912 320     15690.87  414.34    52926.86  88888.00
2020-11-15 20:06:05.412 320     15690.88  414.36    52926.85  88888.00
2020-11-15 20:06:05.912 320     15690.87  414.32    52926.82  88888.00
2020-11-15 20:06:06.412 320     15690.88  414.31    52926.79  88888.00
2020-11-15 20:06:06.912 320     15690.90  414.33    52926.82  88888.00
2020-11-15 20:06:07.412 320     15690.94  414.33    52926.88  88888.00
2020-11-15 20:06:07.912 320     15690.92  414.31    52926.82  88888.00
2020-11-15 20:06:08.412 320     15690.92  414.33    52926.82  88888.00
2020-11-15 20:06:08.912 320     15690.90  414.33    52926.85  88888.00
2020-11-15 20:06:09.412 320     15690.86  414.29    52926.81  88888.00
2020-11-15 20:06:09.912 320     15690.83  414.32    52926.84  88888.00
2020-11-15 20:06:10.412 320     15690.85  414.31    52926.86  88888.00
2020-11-15 20:06:10.912 320     15690.86  414.28    52926.87  88888.00
2020-11-15 20:06:11.412 320     15690.84  414.31    52926.81  88888.00
2020-11-15 20:06:11.912 320     15690.83  414.32    52926.88  88888.00
2020-11-15 20:06:12.412 320     15690.79  414.34    52926.85  88888.00
2020-11-15 20:06:12.912 320     15690.83  414.35    52926.80  88888.00
2020-11-15 20:06:13.412 320     15690.81  414.36    52926.74  88888.00
2020-11-15 20:06:13.912 320     15690.75  414.34    52926.84  88888.00
2020-11-15 20:06:14.412 320     15690.75  414.32    52926.87  88888.00
2020-11-15 20:06:14.912 320     15690.78  414.34    52926.84  88888.00
2020-11-15 20:06:15.412 320     15690.81  414.33    52926.82  88888.00
2020-11-15 20:06:15.912 320     15690.81  414.24    52926.84  88888.00
2020-11-15 20:06:16.412 320     15690.81  414.28    52926.86  88888.00
2020-11-15 20:06:16.912 320     15690.86  414.29    52926.84  88888.00
2020-11-15 20:06:17.412 320     15690.82  414.29    52926.81  88888.00
2020-11-15 20:06:17.912 320     15690.76  414.31    52926.82  88888.00
2020-11-15 20:06:18.412 320     15690.84  414.29    52926.80  88888.00
2020-11-15 20:06:18.912 320     15690.85  414.28    52926.77  88888.00
2020-11-15 20:06:19.412 320     15690.83  414.33    52926.75  88888.00
2020-11-15 20:06:19.912 320     15690.84  414.33    52926.74  88888.00
2020-11-15 20:06:20.412 320     15690.77  414.29    52926.70  88888.00
2020-11-15 20:06:20.912 320     15690.76  414.29    52926.66  88888.00
2020-11-15 20:06:21.412 320     15690.77  414.29    52926.65  88888.00
2020-11-15 20:06:21.912 320     15690.78  414.28    52926.65  88888.00
2020-11-15 20:06:22.412 320     15690.79  414.26    52926.69  88888.00
2020-11-15 20:06:22.912 320     15690.83  414.24    52926.74  88888.00
2020-11-15 20:06:23.412 320     15690.82  414.24    52926.70  88888.00
2020-11-15 20:06:23.912 320     15690.83  414.24    52926.67  88888.00
2020-11-15 20:06:24.412 320     15690.83  414.20    52926.77  88888.00
2020-11-15 20:06:24.912 320     15690.88  414.20    52926.80  88888.00
2020-11-15 20:06:25.412 320     15690.87  414.20    52926.80  88888.00
2020-11-15 20:06:25.912 320     15690.83  414.19    52926.81  88888.00
2020-11-15 20:06:26.412 320     15690.82  414.19    52926.80  88888.00
2020-11-15 20:06:26.912 320     15690.79  414.17    52926.82  88888.00
2020-11-15 20:06:27.412 320     15690.78  414.16    52926.79  88888.00
2020-11-15 20:06:27.912 320     15690.78  414.17    52926.75  88888.00
2020-11-15 20:06:28.412 320     15690.81  414.20    52926.76  88888.00
2020-11-15 20:06:28.912 320     15690.83  414.19    52926.78  88888.00
2020-11-15 20:06:29.412 320     15690.83  414.20    52926.81  88888.00
2020-11-15 20:06:29.912 320     15690.82  414.24    52926.78  88888.00
2020-11-15 20:06:30.412 320     15690.78  414.21    52926.80  88888.00
2020-11-15 20:06:30.912 320     15690.86  414.24    52926.69  88888.00
2020-11-15 20:06:31.412 320     15690.84  414.23    52926.69  88888.00
2020-11-15 20:06:31.912 320     15690.84  414.24    52926.69  88888.00
2020-11-15 20:06:32.412 320     15690.85  414.19    52926.68  88888.00
2020-11-15 20:06:32.912 320     15690.83  414.16    52926.66  88888.00
2020-11-15 20:06:33.412 320     15690.85  414.19    52926.65  88888.00
2020-11-15 20:06:33.912 320     15690.86  414.21    52926.71  88888.00
2020-11-15 20:06:34.412 320     15690.81  414.21    52926.76  88888.00
2020-11-15 20:06:34.912 320     15690.78  414.21    52926.78  88888.00
2020-11-15 20:06:35.412 320     15690.82  414.21    52926.79  88888.00
2020-11-15 20:06:35.912 320     15690.86  414.18    52926.76  88888.00
2020-11-15 20:06:36.412 320     15690.90  414.24    52926.75  88888.00
2020-11-15 20:06:36.912 320     15690.84  414.21    52926.76  88888.00
2020-11-15 20:06:37.412 320     15690.84  414.19    52926.76  88888.00
2020-11-15 20:06:37.912 320     15690.88  414.19    52926.72  88888.00
2020-11-15 20:06:38.412 320     15690.90  414.18    52926.74  88888.00
2020-11-15 20:06:38.912 320     15690.93  414.18    52926.78  88888.00
2020-11-15 20:06:39.412 320     15690.88  414.18    52926.77  88888.00
2020-11-15 20:06:39.912 320     15690.81  414.18    52926.78  88888.00
2020-11-15 20:06:40.412 320     15690.83  414.20    52926.78  88888.00
2020-11-15 20:06:40.912 320     15690.83  414.17    52926.79  88888.00
2020-11-15 20:06:41.412 320     15690.86  414.20    52926.80  88888.00
2020-11-15 20:06:41.912 320     15690.90  414.25    52926.76  88888.00
2020-11-15 20:06:42.412 320     15690.88  414.25    52926.77  88888.00
2020-11-15 20:06:42.912 320     15690.92  414.24    52926.71  88888.00
2020-11-15 20:06:43.412 320     15690.94  414.20    52926.72  88888.00
2020-11-15 20:06:43.912 320     15690.90  414.20    52926.85  88888.00
2020-11-15 20:06:44.412 320     15690.88  414.20    52926.76  88888.00
2020-11-15 20:06:44.912 320     15690.87  414.18    52926.73  88888.00
2020-11-15 20:06:45.412 320     15690.90  414.15    52926.73  88888.00
2020-11-15 20:06:45.912 320     15690.88  414.15    52926.79  88888.00
2020-11-15 20:06:46.412 320     15690.85  414.19    52926.78  88888.00
2020-11-15 20:06:46.912 320     15690.86  414.17    52926.77  88888.00
2020-11-15 20:06:47.412 320     15690.88  414.19    52926.77  88888.00
2020-11-15 20:06:47.912 320     15690.92  414.19    52926.71  88888.00
2020-11-15 20:06:48.412 320     15690.91  414.17    52926.70  88888.00
2020-11-15 20:06:48.912 320     15690.92  414.18    52926.70  88888.00
2020-11-15 20:06:49.412 320     15690.93  414.20    52926.69  88888.00
2020-11-15 20:06:49.912 320     15690.93  414.20    52926.75  88888.00
2020-11-15 20:06:50.412 320     15690.95  414.19    52926.74  88888.00
2020-11-15 20:06:50.912 320     15690.93  414.17    52926.72  88888.00
2020-11-15 20:06:51.412 320     15690.90  414.14    52926.71  88888.00
2020-11-15 20:06:51.912 320     15690.88  414.14    52926.68  88888.00
2020-11-15 20:06:52.412 320     15690.96  414.17    52926.71  88888.00
2020-11-15 20:06:52.912 320     15690.91  414.15    52926.68  88888.00
2020-11-15 20:06:53.412 320     15690.93  414.15    52926.70  88888.00
2020-11-15 20:06:53.912 320     15690.93  414.15    52926.68  88888.00
2020-11-15 20:06:54.412 320     15690.90  414.12    52926.72  88888.00
2020-11-15 20:06:54.912 320     15690.94  414.11    52926.75  88888.00
2020-11-15 20:06:55.412 320     15691.02  414.12    52926.68  88888.00
2020-11-15 20:06:55.912 320     15690.99  414.11    52926.61  88888.00
2020-11-15 20:06:56.412 320     15690.93  414.11    52926.62  88888.00
2020-11-15 20:06:56.912 320     15690.93  414.09    52926.66  88888.00
2020-11-15 20:06:57.412 320     15690.97  414.10    52926.71  88888.00
2020-11-15 20:06:57.912 320     15690.97  414.06    52926.75  88888.00
2020-11-15 20:06:58.412 320     15690.95  414.03    52926.75  88888.00
2020-11-15 20:06:58.912 320     15690.96  414.06    52926.70  88888.00
2020-11-15 20:06:59.912 320     15690.93  414.07    52926.60  88888.00
2020-11-15 20:07:00.412 320     15690.97  414.05    52926.62  88888.00
2020-11-15 20:07:00.912 320     15691.01  414.05    52926.61  88888.00
2020-11-15 20:07:01.412 320     15690.92  414.05    52926.61  88888.00
2020-11-15 20:07:01.912 320     15690.92  414.07    52926.66  88888.00
2020-11-15 20:07:02.412 320     15690.93  414.06    52926.72  88888.00
2020-11-15 20:07:02.912 320     15690.93  414.00    52926.74  88888.00
2020-11-15 20:07:03.412 320     15690.93  414.00    52926.71  88888.00
2020-11-15 20:07:03.912 320     15690.90  414.02    52926.78  88888.00
2020-11-15 20:07:04.412 320     15690.88  414.06    52926.78  88888.00
2020-11-15 20:07:04.912 320     15690.95  414.07    52926.77  88888.00
2020-11-15 20:07:05.412 320     15691.00  414.10    52926.78  88888.00
2020-11-15 20:07:05.912 320     15691.00  414.12    52926.73  88888.00
2020-11-15 20:07:06.412 320     15690.99  414.12    52926.65  88888.00
2020-11-15 20:07:06.912 320     15691.04  414.10    52926.66  88888.00
2020-11-15 20:07:07.412 320     15691.02  414.09    52926.70  88888.00
2020-11-15 20:07:07.912 320     15691.04  414.09    52926.71  88888.00
2020-11-15 20:07:08.412 320     15691.06  414.05    52926.70  88888.00
2020-11-15 20:07:08.912 320     15691.05  414.02    52926.69  88888.00
2020-11-15 20:07:09.412 320     15691.05  414.02    52926.68  88888.00
2020-11-15 20:07:09.912 320     15691.08  414.05    52926.72  88888.00
2020-11-15 20:07:10.412 320     15691.09  414.05    52926.73  88888.00
2020-11-15 20:07:10.912 320     15691.06  414.06    52926.72  88888.00
2020-11-15 20:07:11.412 320     15691.06  414.02    52926.70  88888.00
2020-11-15 20:07:11.912 320     15691.09  414.02    52926.74  88888.00
2020-11-15 20:07:12.412 320     15691.13  414.06    52926.73  88888.00
2020-11-15 20:07:13.412 320     15691.18  414.05    52926.74  88888.00
2020-11-15 20:07:13.912 320     15691.21  414.05    52926.73  88888.00
2020-11-15 20:07:14.412 320     15691.19  414.08    52926.78  88888.00
2020-11-15 20:07:14.912 320     15691.17  414.05    52926.80  88888.00
2020-11-15 20:07:15.412 320     15691.14  414.05    52926.77  88888.00
2020-11-15 20:07:15.912 320     15691.15  414.03    52926.79  88888.00
2020-11-15 20:07:16.412 320     15691.12  414.05    52926.76  88888.00
2020-11-15 20:07:16.912 320     15691.12  414.06    52926.74  88888.00
2020-11-15 20:07:17.412 320     15691.12  414.05    52926.73  88888.00
2020-11-15 20:07:17.912 320     15691.12  414.06    52926.75  88888.00
2020-11-15 20:07:18.412 320     15691.17  414.08    52926.73  88888.00
2020-11-15 20:07:18.912 320     15691.14  414.07    52926.74  88888.00
2020-11-15 20:07:19.412 320     15691.14  414.07    52926.75  88888.00
2020-11-15 20:07:19.912 320     15691.15  414.03    52926.78  88888.00
2020-11-15 20:07:20.412 320     15691.13  414.06    52926.75  88888.00
2020-11-15 20:07:20.912 320     15691.14  414.06    52926.69  88888.00
2020-11-15 20:07:21.412 320     15691.15  414.07    52926.68  88888.00
2020-11-15 20:07:21.912 320     15691.13  414.08    52926.69  88888.00
2020-11-15 20:07:22.412 320     15691.13  414.07    52926.71  88888.00
2020-11-15 20:07:23.412 320     15691.12  414.12    52926.74  88888.00
2020-11-15 20:07:23.912 320     15691.14  414.15    52926.73  88888.00
2020-11-15 20:07:24.412 320     15691.15  414.15    52926.75  88888.00
2020-11-15 20:07:24.912 320     15691.19  414.15    52926.73  88888.00
2020-11-15 20:07:25.412 320     15691.21  414.11    52926.67  88888.00
2020-11-15 20:07:25.912 320     15691.22  414.07    52926.69  88888.00
2020-11-15 20:07:26.412 320     15691.20  414.09    52926.73  88888.00
2020-11-15 20:07:26.912 320     15691.18  414.10    52926.76  88888.00
2020-11-15 20:07:27.412 320     15691.12  414.10    52926.72  88888.00
2020-11-15 20:07:27.912 320     15691.15  414.12    52926.71  88888.00
2020-11-15 20:07:28.412 320     15691.14  414.10    52926.68  88888.00
2020-11-15 20:07:28.912 320     15691.15  414.09    52926.72  88888.00
2020-11-15 20:07:29.412 320     15691.14  414.11    52926.77  88888.00
2020-11-15 20:07:29.912 320     15691.12  414.10    52926.75  88888.00
2020-11-15 20:07:30.412 320     15691.11  414.10    52926.78  88888.00
2020-11-15 20:07:30.912 320     15691.14  414.08    52926.80  88888.00
2020-11-15 20:07:31.412 320     15691.19  414.09    52926.76  88888.00
2020-11-15 20:07:31.912 320     15691.19  414.14    52926.72  88888.00
2020-11-15 20:07:32.412 320     15691.15  414.15    52926.78  88888.00
2020-11-15 20:07:32.912 320     15691.13  414.16    52926.86  88888.00
2020-11-15 20:07:33.412 320     15691.19  414.15    52926.87  88888.00
2020-11-15 20:07:33.912 320     15691.23  414.15    52926.80  88888.00
2020-11-15 20:07:34.412 320     15691.24  414.10    52926.75  88888.00
2020-11-15 20:07:34.912 320     15691.26  414.08    52926.76  88888.00
2020-11-15 20:07:35.412 320     15691.29  414.06    52926.77  88888.00
2020-11-15 20:07:35.912 320     15691.33  414.09    52926.73  88888.00
2020-11-15 20:07:36.412 320     15691.29  414.10    52926.72  88888.00
2020-11-15 20:07:36.912 320     15691.29  414.12    52926.72  88888.00
2020-11-15 20:07:37.412 320     15691.30  414.15    52926.74  88888.00
2020-11-15 20:07:37.912 320     15691.28  414.16    52926.70  88888.00
2020-11-15 20:07:38.412 320     15691.31  414.14    52926.73  88888.00
2020-11-15 20:07:38.912 320     15691.30  414.12    52926.75  88888.00
2020-11-15 20:07:39.412 320     15691.29  414.11    52926.80  88888.00
2020-11-15 20:07:39.912 320     15691.29  414.14    52926.80  88888.00
2020-11-15 20:07:40.412 320     15691.28  414.10    52926.80  88888.00
2020-11-15 20:07:40.912 320     15691.26  414.07    52926.79  88888.00
2020-11-15 20:07:41.412 320     15691.24  414.09    52926.80  88888.00
2020-11-15 20:07:41.912 320     15691.29  414.10    52926.79  88888.00
2020-11-15 20:07:42.412 320     15691.31  414.12    52926.77  88888.00
2020-11-15 20:07:42.912 320     15691.28  414.10    52926.81  88888.00
2020-11-15 20:07:43.412 320     15691.22  414.11    52926.77  88888.00
2020-11-15 20:07:43.912 320     15691.23  414.10    52926.72  88888.00
2020-11-15 20:07:44.412 320     15691.28  414.12    52926.69  88888.00
2020-11-15 20:07:44.912 320     15691.24  414.10    52926.69  88888.00
2020-11-15 20:07:45.412 320     15691.21  414.11    52926.72  88888.00
2020-11-15 20:07:45.912 320     15691.23  414.11    52926.76  88888.00
2020-11-15 20:07:46.412 320     15691.24  414.15    52926.80  88888.00
2020-11-15 20:07:46.912 320     15691.26  414.17    52926.79  88888.00
2020-11-15 20:07:47.412 320     15691.26  414.20    52926.78  88888.00
2020-11-15 20:07:47.912 320     15691.28  414.18    52926.72  88888.00
2020-11-15 20:07:48.412 320     15691.26  414.17    52926.71  88888.00
2020-11-15 20:07:48.912 320     15691.28  414.11    52926.76  88888.00
2020-11-15 20:07:49.412 320     15691.21  414.11    52926.78  88888.00
2020-11-15 20:07:49.912 320     15691.24  414.11    52926.70  88888.00
2020-11-15 20:07:50.412 320     15691.26  414.15    52926.69  88888.00
2020-11-15 20:07:50.912 320     15691.24  414.12    52926.74  88888.00
2020-11-15 20:07:51.412 320     15691.20  414.11    52926.72  88888.00
2020-11-15 20:07:51.912 320     15691.18  414.16    52926.72  88888.00
2020-11-15 20:07:52.412 320     15691.24  414.14    52926.73  88888.00
2020-11-15 20:07:52.912 320     15691.24  414.15    52926.70  88888.00
2020-11-15 20:07:53.412 320     15691.26  414.17    52926.74  88888.00
2020-11-15 20:07:53.912 320     15691.24  414.20    52926.69  88888.00
2020-11-15 20:07:54.912 320     15691.26  414.26    52926.68  88888.00
2020-11-15 20:07:55.412 320     15691.27  414.27    52926.70  88888.00
2020-11-15 20:07:55.912 320     15691.24  414.25    52926.67  88888.00
2020-11-15 20:07:56.412 320     15691.23  414.26    52926.66  88888.00
2020-11-15 20:07:56.912 320     15691.24  414.29    52926.59  88888.00
2020-11-15 20:07:57.412 320     15691.27  414.28    52926.57  88888.00
2020-11-15 20:07:57.912 320     15691.30  414.23    52926.61  88888.00
2020-11-15 20:07:58.412 320     15691.30  414.26    52926.58  88888.00
2020-11-15 20:07:58.912 320     15691.30  414.31    52926.57  88888.00
2020-11-15 20:07:59.412 320     15691.26  414.32    52926.60  88888.00
2020-11-15 20:07:59.912 320     15691.24  414.32    52926.71  88888.00
2020-11-15 20:08:00.412 320     15691.21  414.27    52926.62  88888.00
2020-11-15 20:08:00.912 320     15691.23  414.25    52926.64  88888.00
2020-11-15 20:08:01.412 320     15691.18  414.24    52926.71  88888.00
2020-11-15 20:08:01.912 320     15691.18  414.28    52926.75  88888.00
2020-11-15 20:08:02.412 320     15691.21  414.29    52926.72  88888.00
2020-11-15 20:08:02.912 320     15691.20  414.35    52926.70  88888.00
2020-11-15 20:08:03.412 320     15691.24  414.34    52926.66  88888.00
2020-11-15 20:08:03.912 320     15691.24  414.32    52926.62  88888.00
2020-11-15 20:08:04.412 320     15691.29  414.33    52926.61  88888.00
2020-11-15 20:08:04.912 320     15691.28  414.28    52926.60  88888.00
2020-11-15 20:08:05.412 320     15691.32  414.28    52926.64  88888.00
2020-11-15 20:08:05.912 320     15691.32  414.28    52926.65  88888.00
2020-11-15 20:08:06.412 320     15691.30  414.29    52926.61  88888.00
2020-11-15 20:08:06.912 320     15691.33  414.31    52926.68  88888.00
2020-11-15 20:08:07.412 320     15691.35  414.26    52926.67  88888.00
2020-11-15 20:08:07.912 320     15691.32  414.23    52926.69  88888.00
2020-11-15 20:08:08.412 320     15691.26  414.23    52926.70  88888.00
2020-11-15 20:08:08.912 320     15691.26  414.21    52926.70  88888.00
2020-11-15 20:08:09.412 320     15691.27  414.25    52926.75  88888.00
2020-11-15 20:08:09.912 320     15691.31  414.32    52926.69  88888.00
2020-11-15 20:08:10.412 320     15691.32  414.29    52926.65  88888.00
2020-11-15 20:08:10.912 320     15691.33  414.29    52926.72  88888.00
2020-11-15 20:08:11.412 320     15691.36  414.29    52926.72  88888.00
2020-11-15 20:08:11.912 320     15691.37  414.33    52926.71  88888.00
2020-11-15 20:08:12.412 320     15691.37  414.29    52926.70  88888.00
2020-11-15 20:08:12.912 320     15691.37  414.31    52926.67  88888.00
2020-11-15 20:08:13.412 320     15691.40  414.31    52926.67  88888.00
2020-11-15 20:08:13.912 320     15691.38  414.31    52926.70  88888.00
2020-11-15 20:08:14.412 320     15691.39  414.31    52926.73  88888.00
2020-11-15 20:08:14.912 320     15691.40  414.33    52926.71  88888.00
2020-11-15 20:08:15.412 320     15691.45  414.28    52926.65  88888.00
2020-11-15 20:08:15.912 320     15691.45  414.23    52926.66  88888.00
2020-11-15 20:08:16.412 320     15691.42  414.29    52926.66  88888.00
2020-11-15 20:08:16.912 320     15691.42  414.29    52926.73  88888.00
2020-11-15 20:08:17.412 320     15691.45  414.28    52926.76  88888.00
2020-11-15 20:08:17.912 320     15691.48  414.29    52926.79  88888.00
2020-11-15 20:08:18.412 320     15691.48  414.29    52926.74  88888.00
2020-11-15 20:08:18.912 320     15691.40  414.27    52926.67  88888.00
2020-11-15 20:08:19.412 320     15691.42  414.28    52926.67  88888.00
2020-11-15 20:08:19.912 320     15691.39  414.31    52926.66  88888.00
2020-11-15 20:08:20.412 320     15691.44  414.31    52926.69  88888.00
2020-11-15 20:08:20.912 320     15691.40  414.23    52926.66  88888.00
2020-11-15 20:08:21.412 320     15691.39  414.24    52926.69  88888.00
2020-11-15 20:08:21.912 320     15691.38  414.31    52926.64  88888.00
2020-11-15 20:08:22.912 320     15691.44  414.32    52926.58  88888.00
2020-11-15 20:08:23.412 320     15691.44  414.31    52926.60  88888.00
2020-11-15 20:08:23.912 320     15691.44  414.29    52926.61  88888.00
2020-11-15 20:08:24.412 320     15691.40  414.26    52926.55  88888.00
2020-11-15 20:08:24.912 320     15691.47  414.28    52926.58  88888.00
2020-11-15 20:08:25.412 320     15691.45  414.28    52926.67  88888.00
2020-11-15 20:08:25.912 320     15691.45  414.28    52926.61  88888.00
2020-11-15 20:08:26.412 320     15691.42  414.29    52926.64  88888.00
2020-11-15 20:08:26.912 320     15691.45  414.29    52926.71  88888.00
2020-11-15 20:08:27.412 320     15691.46  414.31    52926.67  88888.00
2020-11-15 20:08:27.912 320     15691.47  414.34    52926.60  88888.00
2020-11-15 20:08:28.412 320     15691.42  414.32    52926.61  88888.00
2020-11-15 20:08:28.912 320     15691.41  414.31    52926.61  88888.00
2020-11-15 20:08:29.412 320     15691.45  414.28    52926.67  88888.00
2020-11-15 20:08:29.912 320     15691.44  414.26    52926.72  88888.00
2020-11-15 20:08:30.412 320     15691.42  414.23    52926.75  88888.00
2020-11-15 20:08:30.912 320     15691.47  414.25    52926.74  88888.00
2020-11-15 20:08:31.412 320     15691.51  414.27    52926.73  88888.00
2020-11-15 20:08:31.912 320     15691.47  414.31    52926.71  88888.00
2020-11-15 20:08:32.412 320     15691.46  414.28    52926.65  88888.00
2020-11-15 20:08:32.912 320     15691.46  414.29    52926.61  88888.00
2020-11-15 20:08:33.412 320     15691.45  414.28    52926.58  88888.00
2020-11-15 20:08:33.912 320     15691.51  414.27    52926.64  88888.00
2020-11-15 20:08:34.412 320     15691.50  414.25    52926.66  88888.00
2020-11-15 20:08:34.912 320     15691.49  414.20    52926.65  88888.00
2020-11-15 20:08:35.412 320     15691.50  414.17    52926.67  88888.00
2020-11-15 20:08:36.412 320     15691.45  414.19    52926.73  88888.00
2020-11-15 20:08:36.912 320     15691.44  414.29    52926.67  88888.00
2020-11-15 20:08:37.412 320     15691.44  414.31    52926.60  88888.00
2020-11-15 20:08:37.912 320     15691.45  414.27    52926.62  88888.00
2020-11-15 20:08:38.412 320     15691.44  414.26    52926.65  88888.00
2020-11-15 20:08:38.912 320     15691.39  414.26    52926.58  88888.00
2020-11-15 20:08:39.412 320     15691.42  414.26    52926.58  88888.00
2020-11-15 20:08:39.912 320     15691.46  414.24    52926.64  88888.00
2020-11-15 20:08:40.412 320     15691.46  414.26    52926.67  88888.00
2020-11-15 20:08:40.912 320     15691.44  414.31    52926.60  88888.00
2020-11-15 20:08:41.413 320     15691.50  414.29    52926.66  88888.00
2020-11-15 20:08:41.913 320     15691.56  414.27    52926.65  88888.00
2020-11-15 20:08:42.413 320     15691.55  414.29    52926.58  88888.00
2020-11-15 20:08:42.913 320     15691.54  414.33    52926.65  88888.00
2020-11-15 20:08:43.413 320     15691.58  414.31    52926.58  88888.00
2020-11-15 20:08:43.913 320     15691.54  414.35    52926.55  88888.00
2020-11-15 20:08:44.413 320     15691.55  414.34    52926.61  88888.00
2020-11-15 20:08:44.913 320     15691.58  414.24    52926.73  88888.00
2020-11-15 20:08:45.413 320     15691.59  414.25    52926.69  88888.00
2020-11-15 20:08:46.413 320     15691.66  414.32    52926.70  88888.00
2020-11-15 20:08:46.913 320     15691.62  414.27    52926.69  88888.00
2020-11-15 20:08:47.413 320     15691.59  414.29    52926.62  88888.00
2020-11-15 20:08:47.913 320     15691.60  414.31    52926.62  88888.00
2020-11-15 20:08:48.413 320     15691.64  414.32    52926.71  88888.00
2020-11-15 20:08:48.913 320     15691.66  414.34    52926.74  88888.00
2020-11-15 20:08:49.413 320     15691.65  414.37    52926.69  88888.00
2020-11-15 20:08:49.913 320     15691.64  414.38    52926.66  88888.00
2020-11-15 20:08:50.413 320     15691.64  414.35    52926.60  88888.00
2020-11-15 20:08:50.913 320     15691.66  414.34    52926.64  88888.00
2020-11-15 20:08:51.413 320     15691.63  414.32    52926.73  88888.00
2020-11-15 20:08:51.913 320     15691.64  414.32    52926.72  88888.00
2020-11-15 20:08:52.413 320     15691.67  414.35    52926.71  88888.00
2020-11-15 20:08:52.913 320     15691.60  414.29    52926.71  88888.00
2020-11-15 20:08:53.413 320     15691.62  414.26    52926.68  88888.00
2020-11-15 20:08:53.913 320     15691.63  414.27    52926.69  88888.00
2020-11-15 20:08:54.413 320     15691.63  414.28    52926.62  88888.00
2020-11-15 20:08:54.913 320     15691.73  414.25    52926.60  88888.00
2020-11-15 20:08:55.413 320     15691.73  414.24    52926.66  88888.00
2020-11-15 20:08:55.913 320     15691.76  414.23    52926.68  88888.00
2020-11-15 20:08:56.413 320     15691.80  414.26    52926.66  88888.00
2020-11-15 20:08:56.913 320     15691.77  414.28    52926.60  88888.00
2020-11-15 20:08:57.413 320     15691.74  414.29    52926.58  88888.00
2020-11-15 20:08:57.913 320     15691.77  414.26    52926.61  88888.00
2020-11-15 20:08:58.413 320     15691.77  414.33    52926.68  88888.00
2020-11-15 20:08:58.913 320     15691.75  414.34    52926.70  88888.00
2020-11-15 20:08:59.413 320     15691.80  414.31    52926.69  88888.00
2020-11-15 20:08:59.913 320     15691.82  414.28    52926.70  88888.00
2020-11-15 20:09:00.413 320     15691.84  414.27    52926.66  88888.00
2020-11-15 20:09:00.913 320     15691.84  414.21    52926.70  88888.00
2020-11-15 20:09:01.413 320     15691.83  414.26    52926.68  88888.00
2020-11-15 20:09:01.913 320     15691.82  414.31    52926.61  88888.00
2020-11-15 20:09:02.413 320     15691.82  414.28    52926.61  88888.00
2020-11-15 20:09:02.913 320     15691.83  414.31    52926.65  88888.00
2020-11-15 20:09:03.413 320     15691.89  414.32    52926.71  88888.00
2020-11-15 20:09:03.913 320     15691.87  414.33    52926.71  88888.00
2020-11-15 20:09:04.413 320     15691.87  414.35    52926.65  88888.00
2020-11-15 20:09:04.913 320     15691.86  414.34    52926.66  88888.00
2020-11-15 20:09:05.413 320     15691.83  414.33    52926.76  88888.00
2020-11-15 20:09:05.913 320     15691.89  414.29    52926.76  88888.00
2020-11-15 20:09:06.413 320     15691.91  414.23    52926.73  88888.00
2020-11-15 20:09:06.913 320     15691.92  414.28    52926.75  88888.00
2020-11-15 20:09:07.413 320     15691.87  414.31    52926.77  88888.00
2020-11-15 20:09:07.913 320     15691.89  414.31    52926.72  88888.00
2020-11-15 20:09:08.413 320     15691.84  414.29    52926.74  88888.00
2020-11-15 20:09:08.913 320     15691.82  414.34    52926.68  88888.00
2020-11-15 20:09:09.413 320     15691.82  414.34    52926.68  88888.00
2020-11-15 20:09:09.913 320     15691.87  414.33    52926.70  88888.00
2020-11-15 20:09:10.413 320     15691.86  414.29    52926.79  88888.00
2020-11-15 20:09:10.913 320     15691.84  414.34    52926.76  88888.00
2020-11-15 20:09:11.413 320     15691.87  414.38    52926.71  88888.00
2020-11-15 20:09:11.913 320     15691.92  414.37    52926.73  88888.00
2020-11-15 20:09:12.413 320     15691.86  414.36    52926.70  88888.00
2020-11-15 20:09:12.913 320     15691.87  414.36    52926.66  88888.00
2020-11-15 20:09:13.413 320     15691.86  414.37    52926.70  88888.00
2020-11-15 20:09:13.913 320     15691.85  414.33    52926.75  88888.00
2020-11-15 20:09:14.413 320     15691.90  414.35    52926.77  88888.00
2020-11-15 20:09:14.913 320     15691.87  414.40    52926.77  88888.00
2020-11-15 20:09:15.413 320     15691.84  414.42    52926.72  88888.00
2020-11-15 20:09:15.913 320     15691.83  414.38    52926.67  88888.00
2020-11-15 20:09:16.413 320     15691.85  414.38    52926.66  88888.00
2020-11-15 20:09:16.913 320     15691.87  414.41    52926.64  88888.00
2020-11-15 20:09:17.913 320     15691.87  414.41    52926.74  88888.00
2020-11-15 20:09:18.413 320     15691.89  414.41    52926.76  88888.00
2020-11-15 20:09:18.913 320     15691.91  414.36    52926.73  88888.00
2020-11-15 20:09:19.413 320     15691.89  414.40    52926.74  88888.00
2020-11-15 20:09:19.913 320     15691.93  414.43    52926.76  88888.00
2020-11-15 20:09:20.413 320     15691.93  414.43    52926.78  88888.00
2020-11-15 20:09:20.913 320     15691.92  414.38    52926.82  88888.00
2020-11-15 20:09:21.413 320     15691.92  414.37    52926.86  88888.00
2020-11-15 20:09:21.913 320     15691.93  414.37    52926.88  88888.00
2020-11-15 20:09:22.413 320     15691.92  414.36    52926.89  88888.00
2020-11-15 20:09:22.913 320     15691.92  414.37    52926.81  88888.00
2020-11-15 20:09:23.413 320     15691.91  414.32    52926.78  88888.00
2020-11-15 20:09:23.913 320     15691.91  414.36    52926.77  88888.00
2020-11-15 20:09:24.413 320     15691.87  414.38    52926.75  88888.00
2020-11-15 20:09:24.913 320     15691.93  414.40    52926.73  88888.00
2020-11-15 20:09:25.413 320     15691.93  414.43    52926.74  88888.00
2020-11-15 20:09:25.913 320     15691.89  414.41    52926.78  88888.00
2020-11-15 20:09:26.413 320     15691.92  414.40    52926.77  88888.00
2020-11-15 20:09:26.913 320     15691.92  414.41    52926.81  88888.00
2020-11-15 20:09:27.413 320     15691.94  414.37    52926.84  88888.00
2020-11-15 20:09:27.913 320     15691.92  414.37    52926.81  88888.00
2020-11-15 20:09:28.413 320     15691.89  414.41    52926.74  88888.00
2020-11-15 20:09:28.913 320     15691.93  414.42    52926.76  88888.00
2020-11-15 20:09:29.413 320     15691.94  414.41    52926.84  88888.00
2020-11-15 20:09:29.913 320     15691.92  414.43    52926.81  88888.00
2020-11-15 20:09:30.413 320     15691.92  414.38    52926.79  88888.00
2020-11-15 20:09:30.913 320     15691.92  414.37    52926.78  88888.00
2020-11-15 20:09:31.413 320     15691.91  414.37    52926.77  88888.00
2020-11-15 20:09:31.913 320     15691.94  414.33    52926.89  88888.00
2020-11-15 20:09:32.413 320     15691.93  414.28    52926.86  88888.00
2020-11-15 20:09:32.913 320     15691.92  414.35    52926.90  88888.00
2020-11-15 20:09:33.413 320     15691.91  414.36    52926.89  88888.00
2020-11-15 20:09:33.913 320     15691.91  414.34    52926.85  88888.00
2020-11-15 20:09:34.413 320     15691.93  414.27    52926.84  88888.00
2020-11-15 20:09:34.913 320     15691.89  414.27    52926.84  88888.00
2020-11-15 20:09:35.913 320     15691.83  414.40    52926.84  88888.00
2020-11-15 20:09:36.413 320     15691.82  414.41    52926.89  88888.00
2020-11-15 20:09:36.913 320     15691.84  414.38    52926.89  88888.00
2020-11-15 20:09:37.413 320     15691.83  414.35    52926.77  88888.00
2020-11-15 20:09:37.913 320     15691.82  414.33    52926.79  88888.00
2020-11-15 20:09:38.413 320     15691.89  414.33    52926.78  88888.00
2020-11-15 20:09:38.913 320     15691.84  414.34    52926.78  88888.00
2020-11-15 20:09:39.413 320     15691.83  414.40    52926.77  88888.00
2020-11-15 20:09:39.913 320     15691.87  414.40    52926.75  88888.00
2020-11-15 20:09:40.413 320     15691.86  414.36    52926.76  88888.00
2020-11-15 20:09:40.913 320     15691.86  414.35    52926.82  88888.00
2020-11-15 20:09:41.413 320     15691.85  414.37    52926.91  88888.00
2020-11-15 20:09:41.913 320     15691.89  414.37    52926.89  88888.00
2020-11-15 20:09:42.413 320     15691.89  414.38    52926.87  88888.00
2020-11-15 20:09:42.913 320     15691.89  414.40    52926.81  88888.00
2020-11-15 20:09:43.413 320     15691.89  414.38    52926.82  88888.00
2020-11-15 20:09:43.913 320     15691.89  414.38    52926.77  88888.00
2020-11-15 20:09:44.413 320     15691.95  414.36    52926.75  88888.00
2020-11-15 20:09:44.913 320     15691.95  414.38    52926.77  88888.00
2020-11-15 20:09:45.413 320     15691.95  414.37    52926.82  88888.00
2020-11-15 20:09:45.913 320     15691.91  414.38    52926.80  88888.00
2020-11-15 20:09:46.413 320     15691.92  414.37    52926.92  88888.00
2020-11-15 20:09:46.913 320     15691.94  414.40    52926.90  88888.00
2020-11-15 20:09:47.413 320     15691.91  414.42    52926.92  88888.00
2020-11-15 20:09:47.913 320     15691.87  414.38    52926.89  88888.00
2020-11-15 20:09:48.413 320     15691.81  414.35    52926.79  88888.00
2020-11-15 20:09:49.413 320     15691.85  414.40    52926.89  88888.00
2020-11-15 20:09:49.913 320     15691.87  414.41    52926.84  88888.00
2020-11-15 20:09:50.413 320     15691.87  414.40    52926.90  88888.00
2020-11-15 20:09:50.913 320     15691.87  414.41    52926.92  88888.00
2020-11-15 20:09:51.413 320     15691.93  414.35    52926.86  88888.00
2020-11-15 20:09:51.913 320     15691.92  414.35    52926.89  88888.00
2020-11-15 20:09:52.413 320     15691.89  414.36    52926.91  88888.00
2020-11-15 20:09:52.913 320     15691.92  414.33    52926.88  88888.00
2020-11-15 20:09:53.413 320     15691.93  414.31    52926.85  88888.00
2020-11-15 20:09:53.913 320     15691.91  414.34    52926.89  88888.00
2020-11-15 20:09:54.413 320     15691.96  414.37    52926.90  88888.00
2020-11-15 20:09:54.913 320     15691.94  414.37    52926.84  88888.00
2020-11-15 20:09:55.413 320     15691.93  414.33    52926.90  88888.00
2020-11-15 20:09:55.913 320     15691.93  414.29    52926.87  88888.00
2020-11-15 20:09:56.413 320     15691.92  414.29    52926.85  88888.00
2020-11-15 20:09:56.913 320     15691.96  414.31    52926.80  88888.00
2020-11-15 20:09:57.413 320     15691.94  414.31    52926.79  88888.00
2020-11-15 20:09:57.913 320     15691.97  414.28    52926.78  88888.00
2020-11-15 20:09:58.413 320     15691.94  414.32    52926.78  88888.00
2020-11-15 20:09:58.913 320     15691.90  414.29    52926.71  88888.00
2020-11-15 20:09:59.413 320     15691.90  414.29    52926.75  88888.00
2020-11-15 20:09:59.913 320     15691.90  414.32    52926.78  88888.00
2020-11-15 20:10:00.413 320     15691.90  414.28    52926.81  88888.00
2020-11-15 20:10:00.913 320     15691.92  414.31    52926.84  88888.00
2020-11-15 20:10:01.413 320     15691.95  414.35    52926.84  88888.00
2020-11-15 20:10:01.913 320     15691.95  414.34    52926.84  88888.00
2020-11-15 20:10:02.413 320     15691.93  414.33    52926.84  88888.00
2020-11-15 20:10:02.913 320     15691.91  414.35    52926.85  88888.00
2020-11-15 20:10:03.413 320     15691.89  414.31    52926.86  88888.00
2020-11-15 20:10:03.913 320     15691.90  414.33    52926.85  88888.00
2020-11-15 20:10:04.413 320     15691.90  414.34    52926.85  88888.00
2020-11-15 20:10:04.913 320     15691.91  414.31    52926.87  88888.00
2020-11-15 20:10:05.413 320     15691.93  414.31    52926.89  88888.00
2020-11-15 20:10:05.913 320     15691.91  414.28    52926.81  88888.00
2020-11-15 20:10:06.413 320     15691.87  414.25    52926.77  88888.00
2020-11-15 20:10:06.913 320     15691.86  414.28    52926.77  88888.00
2020-11-15 20:10:07.413 320     15691.85  414.31    52926.80  88888.00
2020-11-15 20:10:07.913 320     15691.86  414.36    52926.75  88888.00
2020-11-15 20:10:08.413 320     15691.91  414.36    52926.72  88888.00
2020-11-15 20:10:08.913 320     15691.96  414.33    52926.76  88888.00
2020-11-15 20:10:09.413 320     15691.95  414.35    52926.80  88888.00
2020-11-15 20:10:09.913 320     15691.96  414.36    52926.80  88888.00
2020-11-15 20:10:10.413 320     15691.93  414.36    52926.84  88888.00
2020-11-15 20:10:10.913 320     15691.92  414.33    52926.81  88888.00
2020-11-15 20:10:11.413 320     15691.89  414.29    52926.79  88888.00
2020-11-15 20:10:11.913 320     15691.87  414.31    52926.82  88888.00
2020-11-15 20:10:12.413 320     15691.86  414.36    52926.77  88888.00
2020-11-15 20:10:12.913 320     15691.96  414.38    52926.77  88888.00
2020-11-15 20:10:13.413 320     15692.00  414.38    52926.80  88888.00
2020-11-15 20:10:13.913 320     15692.01  414.41    52926.82  88888.00
2020-11-15 20:10:14.413 320     15692.00  414.42    52926.84  88888.00
2020-11-15 20:10:14.913 320     15691.97  414.44    52926.89  88888.00
2020-11-15 20:10:15.413 320     15691.96  414.43    52926.82  88888.00
2020-11-15 20:10:15.913 320     15691.97  414.43    52926.75  88888.00
2020-11-15 20:10:16.413 320     15691.99  414.43    52926.72  88888.00
2020-11-15 20:10:16.913 320     15692.01  414.43    52926.72  88888.00
2020-11-15 20:10:17.413 320     15692.01  414.44    52926.69  88888.00
2020-11-15 20:10:17.913 320     15692.03  414.37    52926.69  88888.00
2020-11-15 20:10:18.413 320     15692.08  414.36    52926.71  88888.00
2020-11-15 20:10:18.913 320     15692.02  414.35    52926.69  88888.00
2020-11-15 20:10:19.413 320     15692.01  414.35    52926.67  88888.00
2020-11-15 20:10:19.913 320     15692.06  414.33    52926.65  88888.00
2020-11-15 20:10:20.413 320     15692.03  414.33    52926.72  88888.00
2020-11-15 20:10:20.913 320     15692.04  414.36    52926.75  88888.00
2020-11-15 20:10:21.413 320     15692.04  414.35    52926.73  88888.00
2020-11-15 20:10:21.913 320     15692.05  414.38    52926.77  88888.00
2020-11-15 20:10:22.413 320     15692.00  414.40    52926.79  88888.00
2020-11-15 20:10:22.913 320     15692.03  414.38    52926.84  88888.00
2020-11-15 20:10:23.413 320     15692.04  414.36    52926.81  88888.00
2020-11-15 20:10:23.913 320     15692.03  414.37    52926.76  88888.00
2020-11-15 20:10:24.413 320     15692.03  414.35    52926.75  88888.00
2020-11-15 20:10:24.913 320     15692.05  414.37    52926.75  88888.00
2020-11-15 20:10:25.413 320     15692.02  414.38    52926.73  88888.00
2020-11-15 20:10:25.913 320     15692.00  414.38    52926.75  88888.00
2020-11-15 20:10:26.413 320     15691.96  414.41    52926.76  88888.00
2020-11-15 20:10:26.913 320     15691.96  414.43    52926.76  88888.00
2020-11-15 20:10:27.413 320     15692.02  414.41    52926.75  88888.00
2020-11-15 20:10:27.913 320     15692.02  414.38    52926.75  88888.00
2020-11-15 20:10:28.413 320     15692.03  414.43    52926.75  88888.00
2020-11-15 20:10:28.913 320     15692.00  414.44    52926.75  88888.00
2020-11-15 20:10:29.413 320     15692.00  414.46    52926.74  88888.00
2020-11-15 20:10:29.913 320     15692.02  414.46    52926.76  88888.00
2020-11-15 20:10:30.413 320     15692.01  414.47    52926.81  88888.00
2020-11-15 20:10:30.913 320     15691.97  414.49    52926.84  88888.00
2020-11-15 20:10:31.413 320     15692.01  414.49    52926.87  88888.00
2020-11-15 20:10:31.913 320     15691.94  414.50    52926.89  88888.00
2020-11-15 20:10:32.413 320     15691.96  414.44    52926.82  88888.00
2020-11-15 20:10:32.913 320     15692.00  414.40    52926.79  88888.00
2020-11-15 20:10:33.413 320     15692.00  414.38    52926.75  88888.00
2020-11-15 20:10:33.913 320     15692.00  414.47    52926.75  88888.00
2020-11-15 20:10:34.413 320     15691.96  414.50    52926.80  88888.00
2020-11-15 20:10:34.913 320     15691.91  414.47    52926.82  88888.00
2020-11-15 20:10:35.413 320     15691.92  414.41    52926.82  88888.00
2020-11-15 20:10:35.913 320     15691.93  414.42    52926.78  88888.00
2020-11-15 20:10:36.413 320     15691.94  414.46    52926.77  88888.00
2020-11-15 20:10:36.913 320     15691.94  414.47    52926.81  88888.00
2020-11-15 20:10:37.413 320     15691.95  414.47    52926.79  88888.00
2020-11-15 20:10:37.913 320     15691.99  414.51    52926.78  88888.00
2020-11-15 20:10:38.413 320     15691.95  414.49    52926.88  88888.00
2020-11-15 20:10:38.913 320     15691.92  414.51    52926.81  88888.00
2020-11-15 20:10:39.413 320     15691.93  414.50    52926.81  88888.00
2020-11-15 20:10:39.913 320     15691.92  414.47    52926.84  88888.00
2020-11-15 20:10:40.413 320     15691.94  414.49    52926.82  88888.00
2020-11-15 20:10:40.913 320     15691.97  414.50    52926.81  88888.00
2020-11-15 20:10:41.413 320     15691.95  414.50    52926.86  88888.00
2020-11-15 20:10:41.913 320     15691.94  414.49    52926.88  88888.00
2020-11-15 20:10:42.413 320     15691.94  414.45    52926.89  88888.00
2020-11-15 20:10:42.913 320     15691.93  414.46    52926.90  88888.00
2020-11-15 20:10:43.413 320     15691.94  414.45    52926.88  88888.00
2020-11-15 20:10:43.913 320     15692.01  414.47    52926.86  88888.00
2020-11-15 20:10:44.413 320     15691.97  414.47    52926.88  88888.00
2020-11-15 20:10:44.913 320     15691.96  414.53    52926.91  88888.00
2020-11-15 20:10:45.413 320     15691.95  414.51    52926.92  88888.00
2020-11-15 20:10:45.913 320     15691.91  414.52    52926.86  88888.00
2020-11-15 20:10:46.413 320     15691.95  414.51    52926.85  88888.00
2020-11-15 20:10:46.913 320     15691.94  414.53    52926.87  88888.00
2020-11-15 20:10:47.413 320     15691.93  414.55    52926.90  88888.00
2020-11-15 20:10:47.913 320     15691.93  414.54    52926.92  88888.00
2020-11-15 20:10:48.913 320     15691.90  414.52    52926.86  88888.00
2020-11-15 20:10:49.413 320     15691.91  414.54    52926.88  88888.00
2020-11-15 20:10:49.913 320     15691.92  414.51    52926.88  88888.00
2020-11-15 20:10:50.413 320     15691.95  414.52    52926.86  88888.00
2020-11-15 20:10:50.913 320     15691.96  414.53    52926.91  88888.00
2020-11-15 20:10:51.413 320     15691.95  414.49    52926.90  88888.00
2020-11-15 20:10:51.913 320     15691.91  414.47    52926.89  88888.00
2020-11-15 20:10:52.413 320     15691.92  414.37    52926.81  88888.00
2020-11-15 20:10:52.913 320     15691.92  414.32    52926.79  88888.00
2020-11-15 20:10:53.413 320     15691.93  414.31    52926.84  88888.00
2020-11-15 20:10:53.913 320     15691.91  414.31    52926.84  88888.00
2020-11-15 20:10:54.413 320     15691.87  414.29    52926.82  88888.00
2020-11-15 20:10:54.913 320     15691.89  414.29    52926.78  88888.00
2020-11-15 20:10:55.413 320     15691.84  414.27    52926.78  88888.00
2020-11-15 20:10:55.913 320     15691.82  414.23    52926.75  88888.00
2020-11-15 20:10:56.413 320     15691.81  414.23    52926.73  88888.00
2020-11-15 20:10:56.913 320     15691.82  414.25    52926.76  88888.00
2020-11-15 20:10:57.413 320     15691.80  414.27    52926.77  88888.00
2020-11-15 20:10:57.913 320     15691.81  414.35    52926.80  88888.00
2020-11-15 20:10:58.413 320     15691.87  414.35    52926.73  88888.00
2020-11-15 20:10:58.913 320     15691.83  414.32    52926.79  88888.00
2020-11-15 20:10:59.413 320     15691.80  414.32    52926.84  88888.00
2020-11-15 20:10:59.913 320     15691.81  414.33    52926.93  88888.00
2020-11-15 20:11:00.413 320     15691.84  414.37    52927.00  88888.00
2020-11-15 20:11:00.913 320     15691.83  414.36    52926.99  88888.00
2020-11-15 20:11:01.413 320     15691.82  414.35    52926.93  88888.00
2020-11-15 20:11:02.413 320     15691.81  414.34    52926.85  88888.00
2020-11-15 20:11:02.913 320     15691.77  414.35    52926.86  88888.00
2020-11-15 20:11:03.413 320     15691.75  414.34    52926.90  88888.00
2020-11-15 20:11:03.913 320     15691.77  414.35    52926.95  88888.00
2020-11-15 20:11:04.413 320     15691.77  414.29    52926.98  88888.00
2020-11-15 20:11:04.913 320     15691.78  414.29    52926.90  88888.00
2020-11-15 20:11:05.413 320     15691.80  414.31    52926.95  88888.00
2020-11-15 20:11:05.913 320     15691.81  414.29    52926.97  88888.00
2020-11-15 20:11:06.413 320     15691.78  414.28    52926.96  88888.00
2020-11-15 20:11:06.913 320     15691.76  414.28    52926.96  88888.00
2020-11-15 20:11:07.413 320     15691.78  414.25    52926.91  88888.00
2020-11-15 20:11:07.913 320     15691.76  414.24    52926.92  88888.00
2020-11-15 20:11:08.413 320     15691.81  414.23    52926.92  88888.00
2020-11-15 20:11:08.913 320     15691.85  414.29    52926.92  88888.00
2020-11-15 20:11:09.413 320     15691.82  414.28    52926.95  88888.00
2020-11-15 20:11:09.913 320     15691.73  414.28    52927.00  88888.00
2020-11-15 20:11:10.413 320     15691.75  414.32    52926.95  88888.00
2020-11-15 20:11:10.913 320     15691.72  414.27    52926.95  88888.00
2020-11-15 20:11:11.413 320     15691.74  414.28    52926.98  88888.00
2020-11-15 20:11:11.913 320     15691.74  414.29    52926.91  88888.00
2020-11-15 20:11:12.413 320     15691.75  414.27    52926.91  88888.00
2020-11-15 20:11:12.913 320     15691.80  414.25    52926.86  88888.00
2020-11-15 20:11:13.413 320     15691.75  414.27    52926.91  88888.00
2020-11-15 20:11:13.913 320     15691.78  414.26    52926.95  88888.00
2020-11-15 20:11:14.413 320     15691.80  414.28    52926.96  88888.00
2020-11-15 20:11:14.913 320     15691.78  414.29    52927.01  88888.00
2020-11-15 20:11:15.413 320     15691.80  414.29    52926.86  88888.00
2020-11-15 20:11:15.913 320     15691.82  414.31    52926.94  88888.00
2020-11-15 20:11:16.413 320     15691.84  414.29    52926.98  88888.00
2020-11-15 20:11:16.913 320     15691.89  414.28    52926.94  88888.00
2020-11-15 20:11:17.413 320     15691.90  414.27    52926.82  88888.00
2020-11-15 20:11:17.913 320     15691.90  414.27    52926.76  88888.00
2020-11-15 20:11:18.413 320     15691.87  414.25    52926.89  88888.00
2020-11-15 20:11:18.913 320     15691.86  414.25    52926.85  88888.00
2020-11-15 20:11:19.413 320     15691.83  414.24    52926.75  88888.00
2020-11-15 20:11:19.913 320     15691.81  414.20    52926.84  88888.00
2020-11-15 20:11:20.413 320     15691.80  414.21    52926.97  88888.00
2020-11-15 20:11:20.913 320     15691.80  414.21    52926.96  88888.00
2020-11-15 20:11:21.413 320     15691.87  414.21    52926.91  88888.00
2020-11-15 20:11:21.913 320     15691.90  414.23    52926.87  88888.00
2020-11-15 20:11:22.413 320     15691.90  414.20    52926.95  88888.00
2020-11-15 20:11:22.913 320     15691.84  414.17    52926.95  88888.00
2020-11-15 20:11:23.413 320     15691.87  414.20    52926.92  88888.00
2020-11-15 20:11:23.913 320     15691.91  414.20    52926.89  88888.00
2020-11-15 20:11:24.413 320     15691.89  414.20    52926.88  88888.00
2020-11-15 20:11:24.913 320     15691.92  414.23    52926.84  88888.00
2020-11-15 20:11:25.413 320     15691.94  414.23    52926.86  88888.00
2020-11-15 20:11:25.913 320     15691.91  414.19    52926.80  88888.00
2020-11-15 20:11:26.413 320     15691.89  414.18    52926.76  88888.00
2020-11-15 20:11:26.913 320     15691.89  414.17    52926.76  88888.00
2020-11-15 20:11:27.413 320     15691.91  414.18    52926.71  88888.00
2020-11-15 20:11:27.913 320     15691.93  414.16    52926.70  88888.00
2020-11-15 20:11:28.413 320     15691.93  414.08    52926.71  88888.00
2020-11-15 20:11:28.913 320     15691.97  414.07    52926.74  88888.00
2020-11-15 20:11:29.413 320     15691.97  414.07    52926.68  88888.00
2020-11-15 20:11:29.913 320     15691.97  414.08    52926.64  88888.00
2020-11-15 20:11:30.413 320     15691.93  414.07    52926.57  88888.00
2020-11-15 20:11:30.913 320     15691.93  414.02    52926.51  88888.00
2020-11-15 20:11:31.413 320     15691.90  414.00    52926.49  88888.00
2020-11-15 20:11:31.913 320     15691.85  413.98    52926.44  88888.00
2020-11-15 20:11:32.413 320     15691.82  413.99    52926.46  88888.00
2020-11-15 20:11:32.913 320     15691.78  413.97    52926.47  88888.00
2020-11-15 20:11:33.413 320     15691.69  414.00    52926.41  88888.00
2020-11-15 20:11:33.913 320     15691.62  414.05    52926.36  88888.00
2020-11-15 20:11:34.413 320     15691.54  414.07    52926.32  88888.00
2020-11-15 20:11:34.913 320     15691.53  414.12    52926.30  88888.00
2020-11-15 20:11:35.413 320     15691.46  414.16    52926.21  88888.00
2020-11-15 20:11:35.913 320     15691.39  414.24    52926.11  88888.00
2020-11-15 20:11:36.413 320     15691.33  414.32    52926.04  88888.00
2020-11-15 20:11:36.913 320     15691.29  414.42    52925.96  88888.00
2020-11-15 20:11:37.413 320     15691.33  414.53    52925.87  88888.00
2020-11-15 20:11:37.913 320     15691.35  414.67    52925.84  88888.00
2020-11-15 20:11:38.413 320     15691.40  414.84    52925.83  88888.00
2020-11-15 20:11:38.913 320     15691.51  414.98    52925.78  88888.00
2020-11-15 20:11:39.413 320     15691.62  415.13    52925.78  88888.00
2020-11-15 20:11:39.913 320     15691.80  415.23    52925.87  88888.00
2020-11-15 20:11:40.413 320     15691.94  415.29    52925.96  88888.00
2020-11-15 20:11:40.913 320     15692.05  415.23    52926.00  88888.00
2020-11-15 20:11:41.413 320     15692.24  415.13    52926.09  88888.00
2020-11-15 20:11:41.913 320     15692.32  415.05    52926.11  88888.00
2020-11-15 20:11:42.413 320     15692.38  414.90    52926.12  88888.00
2020-11-15 20:11:42.913 320     15692.45  414.81    52926.25  88888.00
2020-11-15 20:11:44.413 320     15692.29  414.64    52926.50  88888.00
2020-11-15 20:11:44.913 320     15692.31  414.57    52926.57  88888.00
2020-11-15 20:11:45.413 320     15692.28  414.53    52926.57  88888.00
2020-11-15 20:11:45.913 320     15692.22  414.47    52926.59  88888.00
2020-11-15 20:11:46.413 320     15692.21  414.44    52926.61  88888.00
2020-11-15 20:11:46.913 320     15692.21  414.42    52926.65  88888.00
2020-11-15 20:11:47.413 320     15692.17  414.38    52926.64  88888.00
2020-11-15 20:11:47.913 320     15692.20  414.36    52926.65  88888.00
2020-11-15 20:11:48.413 320     15692.19  414.36    52926.86  88888.00
2020-11-15 20:11:48.913 320     15692.11  414.37    52926.93  88888.00
2020-11-15 20:11:49.413 320     15692.14  414.34    52926.91  88888.00
2020-11-15 20:11:49.913 320     15692.14  414.31    52926.89  88888.00
2020-11-15 20:11:50.413 320     15692.14  414.31    52926.87  88888.00
2020-11-15 20:11:50.913 320     15692.12  414.29    52926.80  88888.00
2020-11-15 20:11:51.413 320     15692.10  414.29    52926.81  88888.00
2020-11-15 20:11:51.913 320     15692.01  414.29    52926.84  88888.00
2020-11-15 20:11:52.413 320     15692.04  414.32    52926.79  88888.00
2020-11-15 20:11:52.913 320     15692.06  414.29    52926.71  88888.00
2020-11-15 20:11:53.413 320     15692.10  414.26    52926.70  88888.00
2020-11-15 20:11:53.913 320     15692.05  414.27    52926.71  88888.00
2020-11-15 20:11:54.413 320     15692.04  414.26    52926.77  88888.00
2020-11-15 20:11:54.913 320     15692.08  414.27    52926.74  88888.00
2020-11-15 20:11:55.413 320     15692.05  414.26    52926.74  88888.00
2020-11-15 20:11:55.913 320     15692.05  414.26    52926.73  88888.00
2020-11-15 20:11:56.413 320     15692.04  414.26    52926.74  88888.00
2020-11-15 20:11:56.913 320     15692.03  414.28    52926.80  88888.00
2020-11-15 20:11:57.413 320     15692.02  414.28    52926.81  88888.00
2020-11-15 20:11:57.913 320     15691.99  414.27    52926.85  88888.00
2020-11-15 20:11:58.413 320     15691.96  414.27    52926.84  88888.00
2020-11-15 20:11:58.913 320     15691.95  414.24    52926.82  88888.00
2020-11-15 20:11:59.413 320     15691.96  414.28    52926.77  88888.00
2020-11-15 20:11:59.913 320     15692.01  414.29    52926.80  88888.00
2020-11-15 20:12:00.413 320     15692.00  414.33    52926.85  88888.00
2020-11-15 20:12:00.913 320     15691.99  414.36    52926.89  88888.00
2020-11-15 20:12:01.413 320     15691.96  414.33    52926.89  88888.00
2020-11-15 20:12:01.913 320     15692.00  414.29    52926.89  88888.00
2020-11-15 20:12:02.413 320     15692.01  414.31    52926.86  88888.00
2020-11-15 20:12:02.913 320     15691.95  414.34    52926.84  88888.00
2020-11-15 20:12:03.413 320     15691.99  414.28    52926.82  88888.00
2020-11-15 20:12:03.913 320     15692.00  414.28    52926.85  88888.00
2020-11-15 20:12:04.413 320     15692.00  414.31    52926.88  88888.00
2020-11-15 20:12:04.913 320     15691.99  414.31    52926.84  88888.00
2020-11-15 20:12:05.413 320     15691.96  414.32    52926.81  88888.00
2020-11-15 20:12:05.913 320     15691.96  414.27    52926.86  88888.00
2020-11-15 20:12:06.413 320     15691.93  414.24    52926.82  88888.00
2020-11-15 20:12:06.913 320     15691.94  414.27    52926.80  88888.00
2020-11-15 20:12:07.413 320     15691.97  414.28    52926.81  88888.00
2020-11-15 20:12:07.913 320     15691.97  414.28    52926.75  88888.00
2020-11-15 20:12:08.413 320     15691.95  414.27    52926.75  88888.00
2020-11-15 20:12:08.913 320     15691.96  414.29    52926.74  88888.00
2020-11-15 20:12:09.413 320     15691.91  414.29    52926.72  88888.00
2020-11-15 20:12:09.913 320     15691.91  414.27    52926.70  88888.00
2020-11-15 20:12:10.413 320     15691.87  414.27    52926.72  88888.00
2020-11-15 20:12:10.913 320     15691.89  414.25    52926.72  88888.00
2020-11-15 20:12:11.413 320     15691.96  414.26    52926.72  88888.00
2020-11-15 20:12:11.913 320     15691.96  414.25    52926.70  88888.00
2020-11-15 20:12:12.413 320     15691.99  414.26    52926.70  88888.00
2020-11-15 20:12:12.913 320     15692.03  414.26    52926.75  88888.00
2020-11-15 20:12:13.413 320     15692.00  414.26    52926.71  88888.00
2020-11-15 20:12:13.913 320     15691.93  414.27    52926.74  88888.00
2020-11-15 20:12:14.413 320     15691.93  414.29    52926.72  88888.00
2020-11-15 20:12:14.913 320     15691.96  414.31    52926.69  88888.00
2020-11-15 20:12:15.413 320     15691.92  414.27    52926.70  88888.00
2020-11-15 20:12:15.913 320     15691.94  414.23    52926.75  88888.00
2020-11-15 20:12:16.413 320     15691.95  414.24    52926.76  88888.00
2020-11-15 20:12:16.913 320     15691.96  414.24    52926.67  88888.00
2020-11-15 20:12:17.413 320     15691.99  414.24    52926.67  88888.00
2020-11-15 20:12:17.913 320     15692.00  414.24    52926.74  88888.00
2020-11-15 20:12:18.413 320     15691.96  414.25    52926.74  88888.00
2020-11-15 20:12:18.913 320     15691.95  414.26    52926.67  88888.00
2020-11-15 20:12:19.413 320     15691.95  414.25    52926.62  88888.00
2020-11-15 20:12:19.913 320     15691.94  414.24    52926.70  88888.00
2020-11-15 20:12:20.413 320     15691.96  414.24    52926.69  88888.00
2020-11-15 20:12:20.913 320     15691.97  414.24    52926.67  88888.00
2020-11-15 20:12:21.413 320     15691.99  414.28    52926.71  88888.00
2020-11-15 20:12:21.913 320     15691.99  414.28    52926.73  88888.00
2020-11-15 20:12:22.413 320     15691.95  414.31    52926.75  88888.00
2020-11-15 20:12:22.913 320     15691.94  414.35    52926.77  88888.00
2020-11-15 20:12:23.413 320     15691.96  414.31    52926.84  88888.00
2020-11-15 20:12:23.913 320     15691.95  414.28    52926.84  88888.00
2020-11-15 20:12:24.413 320     15691.97  414.28    52926.89  88888.00
2020-11-15 20:12:25.413 320     15692.02  414.24    52926.79  88888.00
2020-11-15 20:12:25.913 320     15692.02  414.21    52926.76  88888.00
2020-11-15 20:12:26.413 320     15692.04  414.24    52926.81  88888.00
2020-11-15 20:12:26.913 320     15692.01  414.24    52926.79  88888.00
2020-11-15 20:12:27.413 320     15691.99  414.27    52926.72  88888.00
2020-11-15 20:12:27.913 320     15691.97  414.28    52926.78  88888.00
2020-11-15 20:12:28.413 320     15692.04  414.25    52926.84  88888.00
2020-11-15 20:12:28.913 320     15692.06  414.29    52926.84  88888.00
2020-11-15 20:12:29.413 320     15692.06  414.31    52926.80  88888.00
2020-11-15 20:12:29.913 320     15692.08  414.31    52926.85  88888.00
2020-11-15 20:12:30.413 320     15692.04  414.28    52926.79  88888.00
2020-11-15 20:12:30.913 320     15692.06  414.25    52926.81  88888.00
2020-11-15 20:12:31.413 320     15692.08  414.24    52926.85  88888.00
2020-11-15 20:12:31.913 320     15692.04  414.23    52926.87  88888.00
2020-11-15 20:12:32.413 320     15692.04  414.24    52926.87  88888.00
2020-11-15 20:12:32.913 320     15692.03  414.24    52926.89  88888.00
2020-11-15 20:12:33.413 320     15692.01  414.24    52926.87  88888.00
2020-11-15 20:12:33.913 320     15691.95  414.21    52926.79  88888.00
2020-11-15 20:12:34.413 320     15692.01  414.21    52926.79  88888.00
2020-11-15 20:12:35.413 320     15692.04  414.19    52926.79  88888.00
2020-11-15 20:12:35.913 320     15692.03  414.18    52926.79  88888.00
2020-11-15 20:12:36.413 320     15692.02  414.17    52926.81  88888.00
2020-11-15 20:12:36.913 320     15692.04  414.19    52926.86  88888.00
2020-11-15 20:12:37.413 320     15692.02  414.19    52926.93  88888.00
2020-11-15 20:12:37.913 320     15692.01  414.17    52926.93  88888.00
2020-11-15 20:12:38.413 320     15692.02  414.17    52926.94  88888.00
2020-11-15 20:12:38.913 320     15692.03  414.23    52926.91  88888.00
2020-11-15 20:12:39.413 320     15692.02  414.23    52926.91  88888.00
2020-11-15 20:12:39.913 320     15692.05  414.23    52926.94  88888.00
2020-11-15 20:12:40.413 320     15692.04  414.23    52926.99  88888.00
2020-11-15 20:12:40.913 320     15692.03  414.21    52926.95  88888.00
2020-11-15 20:12:41.413 320     15692.05  414.26    52926.92  88888.00
2020-11-15 20:12:41.913 320     15692.04  414.29    52926.88  88888.00
2020-11-15 20:12:42.413 320     15692.00  414.27    52926.88  88888.00
2020-11-15 20:12:42.913 320     15692.02  414.28    52926.86  88888.00
2020-11-15 20:12:43.413 320     15691.96  414.27    52926.88  88888.00
2020-11-15 20:12:43.913 320     15691.97  414.25    52926.91  88888.00
2020-11-15 20:12:44.413 320     15691.97  414.23    52926.91  88888.00
2020-11-15 20:12:44.913 320     15692.02  414.25    52926.92  88888.00
2020-11-15 20:12:45.413 320     15692.00  414.21    52926.91  88888.00
2020-11-15 20:12:45.913 320     15692.03  414.21    52926.88  88888.00
2020-11-15 20:12:46.413 320     15692.06  414.21    52926.94  88888.00
2020-11-15 20:12:46.913 320     15692.04  414.27    52926.92  88888.00
2020-11-15 20:12:47.413 320     15691.96  414.25    52926.85  88888.00
2020-11-15 20:12:47.913 320     15691.94  414.21    52926.81  88888.00
2020-11-15 20:12:48.413 320     15692.01  414.21    52926.75  88888.00
2020-11-15 20:12:48.913 320     15691.99  414.25    52926.78  88888.00
2020-11-15 20:12:49.413 320     15692.01  414.26    52926.79  88888.00
2020-11-15 20:12:49.913 320     15692.00  414.28    52926.86  88888.00
2020-11-15 20:12:50.413 320     15691.99  414.25    52926.87  88888.00
2020-11-15 20:12:50.913 320     15691.96  414.23    52926.86  88888.00
2020-11-15 20:12:51.413 320     15692.00  414.26    52926.90  88888.00
2020-11-15 20:12:51.913 320     15692.04  414.27    52926.99  88888.00
2020-11-15 20:12:52.413 320     15692.05  414.26    52926.99  88888.00
2020-11-15 20:12:52.913 320     15692.06  414.23    52926.93  88888.00
2020-11-15 20:12:53.413 320     15692.05  414.18    52926.94  88888.00
2020-11-15 20:12:53.913 320     15692.05  414.18    52926.87  88888.00
2020-11-15 20:12:54.413 320     15692.04  414.20    52926.88  88888.00
2020-11-15 20:12:54.913 320     15692.06  414.21    52926.89  88888.00
2020-11-15 20:12:55.413 320     15692.04  414.19    52926.86  88888.00
2020-11-15 20:12:55.913 320     15692.02  414.17    52926.76  88888.00
2020-11-15 20:12:56.413 320     15691.96  414.14    52926.76  88888.00
2020-11-15 20:12:56.913 320     15692.01  414.10    52926.80  88888.00
2020-11-15 20:12:57.413 320     15692.02  414.05    52926.79  88888.00
2020-11-15 20:12:57.913 320     15692.02  414.03    52926.80  88888.00
2020-11-15 20:12:58.413 320     15692.01  414.01    52926.87  88888.00
2020-11-15 20:12:58.913 320     15691.93  414.00    52926.91  88888.00
2020-11-15 20:12:59.413 320     15691.90  414.00    52926.88  88888.00
2020-11-15 20:12:59.913 320     15691.89  414.02    52926.81  88888.00
2020-11-15 20:13:00.413 320     15691.92  414.01    52926.77  88888.00
2020-11-15 20:13:00.913 320     15691.93  414.02    52926.77  88888.00
2020-11-15 20:13:01.413 320     15691.91  414.03    52926.84  88888.00
2020-11-15 20:13:01.913 320     15691.92  414.05    52926.85  88888.00
2020-11-15 20:13:02.413 320     15691.90  414.02    52926.91  88888.00
2020-11-15 20:13:02.913 320     15691.86  414.02    52926.84  88888.00
2020-11-15 20:13:03.404 320     15691.80  414.05    52926.81  88888.00
2020-11-15 20:13:03.904 320     15691.80  414.03    52926.87  88888.00
2020-11-15 20:13:04.404 320     15691.84  414.07    52926.87  88888.00
2020-11-15 20:13:04.904 320     15691.82  414.09    52926.95  88888.00
2020-11-15 20:13:05.404 320     15691.80  414.06    52926.92  88888.00
2020-11-15 20:13:05.904 320     15691.77  414.06    52926.90  88888.00
2020-11-15 20:13:06.404 320     15691.80  414.07    52926.92  88888.00
2020-11-15 20:13:06.904 320     15691.80  414.08    52926.91  88888.00
2020-11-15 20:13:07.404 320     15691.81  414.00    52926.97  88888.00
2020-11-15 20:13:07.904 320     15691.82  414.00    52926.96  88888.00
2020-11-15 20:13:08.404 320     15691.82  414.02    52926.93  88888.00
2020-11-15 20:13:08.904 320     15691.84  414.03    52926.88  88888.00
2020-11-15 20:13:09.404 320     15691.80  414.02    52926.85  88888.00
2020-11-15 20:13:09.904 320     15691.80  414.02    52926.79  88888.00
2020-11-15 20:13:10.404 320     15691.76  414.02    52926.82  88888.00
2020-11-15 20:13:10.904 320     15691.74  414.03    52926.84  88888.00
2020-11-15 20:13:11.404 320     15691.73  413.99    52926.80  88888.00
2020-11-15 20:13:11.904 320     15691.75  413.99    52926.81  88888.00
2020-11-15 20:13:12.404 320     15691.74  413.98    52926.75  88888.00
2020-11-15 20:13:12.904 320     15691.76  413.99    52926.80  88888.00
2020-11-15 20:13:13.404 320     15691.73  413.99    52926.75  88888.00
2020-11-15 20:13:13.904 320     15691.75  413.98    52926.76  88888.00
2020-11-15 20:13:14.404 320     15691.75  413.99    52926.76  88888.00
2020-11-15 20:13:14.904 320     15691.78  413.97    52926.74  88888.00
2020-11-15 20:13:15.404 320     15691.77  413.92    52926.67  88888.00
2020-11-15 20:13:15.904 320     15691.77  413.89    52926.66  88888.00
2020-11-15 20:13:16.904 320     15691.78  413.99    52926.80  88888.00
2020-11-15 20:13:17.404 320     15691.76  414.01    52926.82  88888.00
2020-11-15 20:13:17.904 320     15691.74  414.01    52926.80  88888.00
2020-11-15 20:13:18.404 320     15691.75  414.00    52926.76  88888.00
2020-11-15 20:13:18.904 320     15691.72  414.01    52926.73  88888.00
2020-11-15 20:13:19.404 320     15691.69  413.99    52926.78  88888.00
2020-11-15 20:13:19.904 320     15691.66  413.94    52926.75  88888.00
2020-11-15 20:13:20.404 320     15691.66  413.94    52926.80  88888.00
2020-11-15 20:13:20.904 320     15691.63  413.94    52926.87  88888.00
2020-11-15 20:13:21.404 320     15691.67  413.93    52926.82  88888.00
2020-11-15 20:13:21.904 320     15691.73  413.95    52926.80  88888.00
2020-11-15 20:13:22.404 320     15691.69  413.98    52926.76  88888.00
2020-11-15 20:13:22.904 320     15691.69  414.02    52926.69  88888.00
2020-11-15 20:13:23.404 320     15691.67  414.05    52926.77  88888.00
2020-11-15 20:13:23.904 320     15691.66  414.03    52926.76  88888.00
2020-11-15 20:13:24.404 320     15691.67  414.01    52926.74  88888.00
2020-11-15 20:13:24.904 320     15691.74  414.00    52926.77  88888.00
2020-11-15 20:13:25.404 320     15691.72  414.00    52926.72  88888.00
2020-11-15 20:13:25.904 320     15691.76  414.02    52926.70  88888.00
2020-11-15 20:13:26.404 320     15691.82  414.05    52926.66  88888.00
2020-11-15 20:13:26.904 320     15691.80  414.03    52926.75  88888.00
2020-11-15 20:13:27.404 320     15691.77  414.03    52926.86  88888.00
2020-11-15 20:13:27.904 320     15691.77  414.01    52926.81  88888.00
2020-11-15 20:13:28.404 320     15691.77  414.00    52926.80  88888.00
2020-11-15 20:13:28.904 320     15691.81  413.99    52926.76  88888.00
2020-11-15 20:13:29.404 320     15691.80  414.00    52926.79  88888.00
2020-11-15 20:13:29.904 320     15691.84  414.01    52926.78  88888.00
2020-11-15 20:13:30.404 320     15691.83  414.02    52926.75  88888.00
2020-11-15 20:13:30.904 320     15691.85  413.99    52926.73  88888.00
2020-11-15 20:13:31.404 320     15691.87  414.00    52926.70  88888.00
2020-11-15 20:13:31.904 320     15691.83  413.99    52926.72  88888.00
2020-11-15 20:13:32.404 320     15691.86  414.00    52926.75  88888.00
2020-11-15 20:13:32.904 320     15691.85  414.01    52926.73  88888.00
2020-11-15 20:13:33.404 320     15691.83  414.05    52926.72  88888.00
2020-11-15 20:13:33.904 320     15691.80  414.03    52926.74  88888.00
2020-11-15 20:13:34.404 320     15691.80  414.01    52926.77  88888.00
2020-11-15 20:13:34.904 320     15691.76  414.07    52926.73  88888.00
2020-11-15 20:13:35.404 320     15691.75  414.05    52926.76  88888.00
2020-11-15 20:13:35.904 320     15691.83  414.06    52926.78  88888.00
2020-11-15 20:13:36.404 320     15691.82  414.03    52926.78  88888.00
2020-11-15 20:13:36.904 320     15691.81  414.07    52926.72  88888.00
2020-11-15 20:13:37.404 320     15691.73  414.07    52926.68  88888.00
2020-11-15 20:13:37.904 320     15691.75  414.08    52926.67  88888.00
2020-11-15 20:13:38.404 320     15691.80  414.09    52926.67  88888.00
2020-11-15 20:13:38.904 320     15691.80  414.10    52926.70  88888.00
2020-11-15 20:13:39.404 320     15691.78  414.10    52926.70  88888.00
2020-11-15 20:13:39.904 320     15691.77  414.11    52926.65  88888.00
2020-11-15 20:13:40.404 320     15691.78  414.14    52926.68  88888.00
2020-11-15 20:13:40.904 320     15691.80  414.16    52926.67  88888.00
2020-11-15 20:13:41.404 320     15691.80  414.15    52926.70  88888.00
2020-11-15 20:13:41.904 320     15691.81  414.16    52926.74  88888.00
2020-11-15 20:13:42.404 320     15691.81  414.18    52926.73  88888.00
2020-11-15 20:13:42.904 320     15691.81  414.20    52926.72  88888.00
2020-11-15 20:13:43.404 320     15691.83  414.17    52926.77  88888.00
2020-11-15 20:13:43.904 320     15691.86  414.16    52926.81  88888.00
2020-11-15 20:13:44.404 320     15691.86  414.15    52926.69  88888.00
2020-11-15 20:13:44.904 320     15691.81  414.17    52926.55  88888.00
2020-11-15 20:13:45.404 320     15691.81  414.17    52926.52  88888.00
2020-11-15 20:13:45.904 320     15691.83  414.18    52926.47  88888.00
2020-11-15 20:13:46.404 320     15691.82  414.20    52926.56  88888.00
2020-11-15 20:13:46.904 320     15691.78  414.20    52926.67  88888.00
2020-11-15 20:13:47.404 320     15691.81  414.21    52926.68  88888.00
2020-11-15 20:13:48.404 320     15691.83  414.16    52926.61  88888.00
2020-11-15 20:13:48.904 320     15691.83  414.18    52926.64  88888.00
2020-11-15 20:13:49.404 320     15691.82  414.17    52926.61  88888.00
2020-11-15 20:13:49.904 320     15691.80  414.14    52926.64  88888.00
2020-11-15 20:13:50.404 320     15691.81  414.12    52926.56  88888.00
2020-11-15 20:13:50.904 320     15691.83  414.19    52926.60  88888.00
2020-11-15 20:13:51.404 320     15691.81  414.19    52926.65  88888.00
2020-11-15 20:13:51.904 320     15691.85  414.20    52926.64  88888.00
2020-11-15 20:13:52.404 320     15691.85  414.20    52926.65  88888.00
2020-11-15 20:13:52.904 320     15691.84  414.21    52926.60  88888.00
2020-11-15 20:13:53.404 320     15691.81  414.23    52926.60  88888.00
2020-11-15 20:13:53.904 320     15691.80  414.25    52926.69  88888.00
2020-11-15 20:13:54.404 320     15691.78  414.24    52926.68  88888.00
2020-11-15 20:13:54.904 320     15691.86  414.27    52926.69  88888.00
2020-11-15 20:13:55.404 320     15691.83  414.27    52926.71  88888.00
2020-11-15 20:13:55.904 320     15691.76  414.24    52926.71  88888.00
2020-11-15 20:13:56.404 320     15691.80  414.17    52926.69  88888.00
2020-11-15 20:13:56.904 320     15691.78  414.15    52926.73  88888.00
2020-11-15 20:13:57.404 320     15691.82  414.15    52926.71  88888.00
2020-11-15 20:13:57.904 320     15691.82  414.14    52926.70  88888.00
2020-11-15 20:13:58.404 320     15691.80  414.15    52926.69  88888.00
2020-11-15 20:13:58.904 320     15691.81  414.17    52926.73  88888.00
2020-11-15 20:13:59.404 320     15691.76  414.15    52926.74  88888.00
2020-11-15 20:13:59.904 320     15691.78  414.12    52926.72  88888.00
2020-11-15 20:14:00.404 320     15691.82  414.14    52926.74  88888.00
2020-11-15 20:14:00.904 320     15691.80  414.16    52926.72  88888.00
2020-11-15 20:14:01.404 320     15691.80  414.11    52926.70  88888.00
2020-11-15 20:14:01.904 320     15691.76  414.09    52926.68  88888.00
2020-11-15 20:14:02.404 320     15691.76  414.09    52926.70  88888.00
2020-11-15 20:14:02.904 320     15691.78  414.10    52926.69  88888.00
2020-11-15 20:14:03.404 320     15691.75  414.12    52926.70  88888.00
2020-11-15 20:14:03.904 320     15691.68  414.09    52926.74  88888.00
2020-11-15 20:14:04.404 320     15691.74  414.07    52926.75  88888.00
2020-11-15 20:14:04.904 320     15691.74  414.02    52926.73  88888.00
2020-11-15 20:14:05.404 320     15691.68  414.07    52926.79  88888.00
2020-11-15 20:14:05.904 320     15691.71  414.10    52926.75  88888.00
2020-11-15 20:14:06.404 320     15691.73  414.12    52926.79  88888.00
2020-11-15 20:14:06.904 320     15691.73  414.12    52926.77  88888.00
2020-11-15 20:14:07.404 320     15691.71  414.11    52926.77  88888.00
2020-11-15 20:14:07.904 320     15691.73  414.14    52926.74  88888.00
2020-11-15 20:14:08.404 320     15691.76  414.15    52926.79  88888.00
2020-11-15 20:14:08.904 320     15691.75  414.14    52926.76  88888.00
2020-11-15 20:14:09.404 320     15691.78  414.12    52926.65  88888.00
2020-11-15 20:14:09.904 320     15691.75  414.14    52926.72  88888.00
2020-11-15 20:14:10.404 320     15691.73  414.17    52926.73  88888.00
2020-11-15 20:14:10.904 320     15691.78  414.16    52926.72  88888.00
2020-11-15 20:14:11.404 320     15691.73  414.14    52926.75  88888.00
2020-11-15 20:14:11.904 320     15691.71  414.15    52926.73  88888.00
2020-11-15 20:14:12.404 320     15691.67  414.15    52926.72  88888.00
2020-11-15 20:14:12.904 320     15691.69  414.14    52926.75  88888.00
2020-11-15 20:14:13.404 320     15691.67  414.15    52926.75  88888.00
2020-11-15 20:14:13.904 320     15691.66  414.14    52926.67  88888.00
2020-11-15 20:14:14.404 320     15691.64  414.11    52926.67  88888.00
2020-11-15 20:14:14.904 320     15691.65  414.11    52926.74  88888.00
2020-11-15 20:14:15.404 320     15691.64  414.11    52926.77  88888.00
2020-11-15 20:14:15.904 320     15691.64  414.15    52926.76  88888.00
2020-11-15 20:14:16.404 320     15691.66  414.15    52926.72  88888.00
2020-11-15 20:14:16.904 320     15691.67  414.14    52926.73  88888.00
2020-11-15 20:14:17.404 320     15691.67  414.12    52926.72  88888.00
2020-11-15 20:14:17.904 320     15691.66  414.11    52926.76  88888.00
2020-11-15 20:14:18.404 320     15691.68  414.11    52926.75  88888.00
2020-11-15 20:14:18.904 320     15691.59  414.16    52926.75  88888.00
2020-11-15 20:14:19.404 320     15691.54  414.19    52926.80  88888.00
2020-11-15 20:14:19.904 320     15691.55  414.18    52926.84  88888.00
2020-11-15 20:14:20.404 320     15691.55  414.12    52926.81  88888.00
2020-11-15 20:14:20.904 320     15691.57  414.10    52926.81  88888.00
2020-11-15 20:14:21.404 320     15691.54  414.10    52926.84  88888.00
2020-11-15 20:14:21.904 320     15691.51  414.10    52926.79  88888.00
2020-11-15 20:14:22.404 320     15691.51  414.09    52926.77  88888.00
2020-11-15 20:14:22.904 320     15691.47  414.09    52926.78  88888.00
2020-11-15 20:14:23.404 320     15691.47  414.12    52926.76  88888.00
2020-11-15 20:14:23.904 320     15691.51  414.11    52926.79  88888.00
2020-11-15 20:14:24.404 320     15691.50  414.10    52926.78  88888.00
2020-11-15 20:14:24.904 320     15691.51  414.11    52926.80  88888.00
2020-11-15 20:14:25.404 320     15691.51  414.14    52926.80  88888.00
2020-11-15 20:14:25.904 320     15691.49  414.14    52926.77  88888.00
2020-11-15 20:14:26.404 320     15691.55  414.14    52926.73  88888.00
2020-11-15 20:14:26.904 320     15691.55  414.14    52926.78  88888.00
2020-11-15 20:14:27.404 320     15691.51  414.14    52926.87  88888.00
2020-11-15 20:14:27.904 320     15691.49  414.10    52926.89  88888.00
2020-11-15 20:14:28.404 320     15691.46  414.08    52926.85  88888.00
2020-11-15 20:14:28.904 320     15691.44  414.09    52926.86  88888.00
2020-11-15 20:14:29.404 320     15691.46  414.09    52926.90  88888.00
2020-11-15 20:14:29.904 320     15691.41  414.07    52926.82  88888.00
2020-11-15 20:14:30.404 320     15691.42  414.10    52926.76  88888.00
2020-11-15 20:14:30.904 320     15691.41  414.11    52926.74  88888.00
2020-11-15 20:14:31.404 320     15691.36  414.11    52926.77  88888.00
2020-11-15 20:14:31.904 320     15691.42  414.09    52926.82  88888.00
2020-11-15 20:14:32.404 320     15691.46  414.09    52926.85  88888.00
2020-11-15 20:14:32.904 320     15691.46  414.07    52926.88  88888.00
2020-11-15 20:14:33.404 320     15691.48  414.06    52926.79  88888.00
2020-11-15 20:14:33.904 320     15691.48  414.08    52926.80  88888.00
2020-11-15 20:14:34.404 320     15691.48  414.03    52926.85  88888.00
2020-11-15 20:14:34.904 320     15691.50  414.03    52926.78  88888.00
2020-11-15 20:14:35.404 320     15691.49  414.07    52926.74  88888.00
2020-11-15 20:14:35.904 320     15691.46  414.08    52926.76  88888.00
2020-11-15 20:14:36.404 320     15691.46  414.10    52926.82  88888.00
2020-11-15 20:14:36.904 320     15691.48  414.09    52926.81  88888.00
2020-11-15 20:14:37.904 320     15691.55  414.07    52926.77  88888.00
2020-11-15 20:14:38.404 320     15691.51  414.05    52926.73  88888.00
2020-11-15 20:14:38.904 320     15691.49  414.05    52926.75  88888.00
2020-11-15 20:14:39.404 320     15691.54  414.05    52926.79  88888.00
2020-11-15 20:14:39.904 320     15691.56  414.06    52926.85  88888.00
2020-11-15 20:14:40.404 320     15691.48  414.05    52926.74  88888.00
2020-11-15 20:14:40.904 320     15691.49  414.07    52926.68  88888.00
2020-11-15 20:14:41.404 320     15691.53  414.10    52926.68  88888.00
2020-11-15 20:14:41.904 320     15691.53  414.10    52926.72  88888.00
2020-11-15 20:14:42.404 320     15691.54  414.06    52926.74  88888.00
2020-11-15 20:14:42.904 320     15691.56  414.08    52926.73  88888.00
2020-11-15 20:14:43.404 320     15691.56  414.10    52926.72  88888.00
2020-11-15 20:14:43.904 320     15691.58  414.10    52926.75  88888.00
2020-11-15 20:14:44.404 320     15691.56  414.08    52926.80  88888.00
2020-11-15 20:14:44.904 320     15691.53  414.09    52926.84  88888.00
2020-11-15 20:14:45.404 320     15691.58  414.11    52926.79  88888.00
2020-11-15 20:14:45.904 320     15691.57  414.11    52926.75  88888.00
2020-11-15 20:14:46.404 320     15691.55  414.15    52926.81  88888.00
2020-11-15 20:14:46.904 320     15691.57  414.16    52926.80  88888.00
2020-11-15 20:14:47.404 320     15691.57  414.11    52926.79  88888.00
2020-11-15 20:14:47.904 320     15691.57  414.12    52926.74  88888.00
2020-11-15 20:14:48.404 320     15691.55  414.14    52926.66  88888.00
2020-11-15 20:14:48.904 320     15691.54  414.14    52926.65  88888.00
2020-11-15 20:14:49.404 320     15691.53  414.12    52926.64  88888.00
2020-11-15 20:14:49.904 320     15691.55  414.12    52926.65  88888.00
2020-11-15 20:14:50.404 320     15691.57  414.18    52926.64  88888.00
2020-11-15 20:14:50.904 320     15691.57  414.21    52926.56  88888.00
2020-11-15 20:14:51.404 320     15691.54  414.19    52926.50  88888.00
2020-11-15 20:14:51.904 320     15691.54  414.21    52926.48  88888.00
2020-11-15 20:14:52.404 320     15691.51  414.21    52926.54  88888.00
2020-11-15 20:14:52.904 320     15691.54  414.25    52926.61  88888.00
2020-11-15 20:14:53.404 320     15691.56  414.29    52926.68  88888.00
2020-11-15 20:14:53.904 320     15691.60  414.29    52926.71  88888.00
2020-11-15 20:14:54.404 320     15691.57  414.28    52926.69  88888.00
2020-11-15 20:14:54.904 320     15691.55  414.24    52926.65  88888.00
2020-11-15 20:14:55.404 320     15691.60  414.27    52926.64  88888.00
2020-11-15 20:14:55.904 320     15691.64  414.29    52926.64  88888.00
2020-11-15 20:14:56.404 320     15691.69  414.32    52926.66  88888.00
2020-11-15 20:14:56.904 320     15691.62  414.32    52926.70  88888.00
2020-11-15 20:14:57.404 320     15691.63  414.32    52926.66  88888.00
2020-11-15 20:14:57.904 320     15691.63  414.35    52926.69  88888.00
2020-11-15 20:14:58.404 320     15691.64  414.32    52926.71  88888.00
2020-11-15 20:14:58.904 320     15691.62  414.31    52926.68  88888.00
2020-11-15 20:14:59.404 320     15691.66  414.33    52926.70  88888.00
2020-11-15 20:14:59.904 320     15691.74  414.35    52926.61  88888.00
2020-11-15 20:15:00.404 320     15691.69  414.31    52926.64  88888.00
2020-11-15 20:15:01.404 320     15691.65  414.32    52926.65  88888.00
2020-11-15 20:15:01.904 320     15691.66  414.36    52926.72  88888.00
2020-11-15 20:15:02.404 320     15691.64  414.38    52926.74  88888.00
2020-11-15 20:15:02.904 320     15691.64  414.35    52926.76  88888.00
2020-11-15 20:15:03.404 320     15691.68  414.35    52926.81  88888.00
2020-11-15 20:15:03.904 320     15691.76  414.34    52926.71  88888.00
2020-11-15 20:15:04.404 320     15691.69  414.36    52926.69  88888.00
2020-11-15 20:15:04.904 320     15691.67  414.41    52926.74  88888.00
2020-11-15 20:15:05.404 320     15691.65  414.40    52926.70  88888.00
2020-11-15 20:15:05.904 320     15691.66  414.36    52926.71  88888.00
2020-11-15 20:15:06.404 320     15691.64  414.35    52926.68  88888.00
2020-11-15 20:15:06.904 320     15691.71  414.40    52926.67  88888.00
2020-11-15 20:15:07.404 320     15691.71  414.40    52926.69  88888.00
2020-11-15 20:15:07.904 320     15691.68  414.41    52926.71  88888.00
2020-11-15 20:15:08.404 320     15691.69  414.38    52926.74  88888.00
2020-11-15 20:15:08.904 320     15691.68  414.41    52926.74  88888.00
2020-11-15 20:15:09.404 320     15691.72  414.42    52926.68  88888.00
2020-11-15 20:15:09.904 320     15691.71  414.42    52926.66  88888.00
2020-11-15 20:15:10.404 320     15691.60  414.44    52926.65  88888.00
2020-11-15 20:15:11.404 320     15691.66  414.47    52926.62  88888.00
2020-11-15 20:15:11.904 320     15691.63  414.47    52926.58  88888.00
2020-11-15 20:15:12.404 320     15691.63  414.43    52926.64  88888.00
2020-11-15 20:15:12.904 320     15691.60  414.42    52926.64  88888.00
2020-11-15 20:15:13.404 320     15691.60  414.44    52926.66  88888.00
2020-11-15 20:15:13.904 320     15691.65  414.43    52926.66  88888.00
2020-11-15 20:15:14.404 320     15691.66  414.46    52926.70  88888.00
2020-11-15 20:15:14.904 320     15691.67  414.46    52926.72  88888.00
2020-11-15 20:15:15.404 320     15691.66  414.46    52926.75  88888.00
2020-11-15 20:15:15.904 320     15691.60  414.47    52926.75  88888.00
2020-11-15 20:15:16.404 320     15691.60  414.45    52926.70  88888.00
2020-11-15 20:15:16.904 320     15691.63  414.47    52926.71  88888.00
2020-11-15 20:15:17.404 320     15691.59  414.50    52926.71  88888.00
2020-11-15 20:15:17.904 320     15691.59  414.47    52926.61  88888.00
2020-11-15 20:15:18.404 320     15691.63  414.46    52926.64  88888.00
2020-11-15 20:15:18.904 320     15691.68  414.46    52926.70  88888.00
2020-11-15 20:15:19.404 320     15691.67  414.45    52926.70  88888.00
2020-11-15 20:15:19.904 320     15691.71  414.46    52926.66  88888.00
2020-11-15 20:15:20.404 320     15691.64  414.47    52926.65  88888.00
2020-11-15 20:15:20.904 320     15691.58  414.51    52926.67  88888.00
2020-11-15 20:15:21.404 320     15691.58  414.53    52926.72  88888.00
2020-11-15 20:15:21.904 320     15691.64  414.53    52926.72  88888.00
2020-11-15 20:15:22.404 320     15691.69  414.55    52926.82  88888.00
2020-11-15 20:15:22.904 320     15691.71  414.57    52926.79  88888.00
2020-11-15 20:15:23.404 320     15691.73  414.57    52926.73  88888.00
2020-11-15 20:15:23.904 320     15691.68  414.53    52926.70  88888.00
2020-11-15 20:15:24.404 320     15691.60  414.53    52926.73  88888.00
2020-11-15 20:15:24.904 320     15691.58  414.53    52926.72  88888.00
2020-11-15 20:15:25.404 320     15691.59  414.54    52926.72  88888.00
2020-11-15 20:15:25.904 320     15691.65  414.57    52926.70  88888.00
2020-11-15 20:15:26.404 320     15691.62  414.54    52926.69  88888.00
2020-11-15 20:15:26.904 320     15691.62  414.51    52926.67  88888.00
2020-11-15 20:15:27.404 320     15691.62  414.52    52926.70  88888.00
2020-11-15 20:15:27.904 320     15691.63  414.57    52926.70  88888.00
2020-11-15 20:15:28.404 320     15691.58  414.57    52926.69  88888.00
2020-11-15 20:15:28.904 320     15691.59  414.54    52926.69  88888.00
2020-11-15 20:15:29.404 320     15691.60  414.55    52926.74  88888.00
2020-11-15 20:15:29.904 320     15691.59  414.58    52926.71  88888.00
2020-11-15 20:15:30.404 320     15691.59  414.58    52926.71  88888.00
2020-11-15 20:15:30.904 320     15691.64  414.55    52926.74  88888.00
2020-11-15 20:15:31.404 320     15691.62  414.52    52926.68  88888.00
2020-11-15 20:15:31.904 320     15691.54  414.54    52926.68  88888.00
2020-11-15 20:15:32.404 320     15691.54  414.54    52926.71  88888.00
2020-11-15 20:15:32.904 320     15691.60  414.55    52926.65  88888.00
2020-11-15 20:15:33.404 320     15691.63  414.55    52926.67  88888.00
2020-11-15 20:15:33.904 320     15691.58  414.59    52926.64  88888.00
2020-11-15 20:15:34.404 320     15691.58  414.59    52926.61  88888.00
2020-11-15 20:15:34.904 320     15691.57  414.58    52926.70  88888.00
2020-11-15 20:15:35.404 320     15691.56  414.57    52926.69  88888.00
2020-11-15 20:15:35.904 320     15691.54  414.52    52926.67  88888.00
2020-11-15 20:15:36.404 320     15691.51  414.55    52926.67  88888.00
2020-11-15 20:15:36.904 320     15691.51  414.57    52926.72  88888.00
2020-11-15 20:15:37.404 320     15691.48  414.53    52926.74  88888.00
2020-11-15 20:15:37.904 320     15691.48  414.52    52926.70  88888.00
2020-11-15 20:15:38.404 320     15691.49  414.58    52926.64  88888.00
2020-11-15 20:15:38.904 320     15691.51  414.60    52926.59  88888.00
2020-11-15 20:15:39.404 320     15691.53  414.60    52926.55  88888.00
2020-11-15 20:15:39.904 320     15691.53  414.59    52926.66  88888.00
2020-11-15 20:15:40.404 320     15691.51  414.55    52926.64  88888.00
2020-11-15 20:15:40.904 320     15691.51  414.54    52926.62  88888.00
2020-11-15 20:15:41.404 320     15691.51  414.51    52926.66  88888.00
2020-11-15 20:15:41.904 320     15691.49  414.49    52926.66  88888.00
2020-11-15 20:15:42.404 320     15691.51  414.49    52926.66  88888.00
2020-11-15 20:15:42.904 320     15691.50  414.50    52926.62  88888.00
2020-11-15 20:15:43.404 320     15691.53  414.54    52926.67  88888.00
2020-11-15 20:15:43.904 320     15691.65  414.57    52927.17  88888.00
2020-11-15 20:15:44.404 320     15691.74  414.59    52929.50  88888.00
2020-11-15 20:15:44.904 320     15691.67  414.55    52929.63  88888.00
2020-11-15 20:15:45.404 320     15691.59  414.53    52929.03  88888.00
2020-11-15 20:15:45.904 320     15691.59  414.54    52928.58  88888.00
2020-11-15 20:15:46.404 320     15691.51  414.52    52928.15  88888.00
2020-11-15 20:15:46.904 320     15691.47  414.51    52927.82  88888.00
2020-11-15 20:15:47.404 320     15691.51  414.51    52927.50  88888.00
2020-11-15 20:15:47.904 320     15691.46  414.50    52927.29  88888.00
2020-11-15 20:15:48.404 320     15691.46  414.47    52927.17  88888.00
2020-11-15 20:15:48.904 320     15691.39  414.47    52926.96  88888.00
2020-11-15 20:15:49.404 320     15691.41  414.50    52926.81  88888.00
2020-11-15 20:15:49.904 320     15691.46  414.53    52926.76  88888.00
2020-11-15 20:15:50.404 320     15691.42  414.54    52926.69  88888.00
2020-11-15 20:15:50.904 320     15691.42  414.52    52926.69  88888.00
2020-11-15 20:15:51.404 320     15691.47  414.52    52926.68  88888.00
2020-11-15 20:15:51.904 320     15691.51  414.52    52926.62  88888.00
2020-11-15 20:15:52.404 320     15691.49  414.51    52926.57  88888.00
2020-11-15 20:15:52.904 320     15691.48  414.52    52926.58  88888.00
2020-11-15 20:15:53.404 320     15691.48  414.52    52926.64  88888.00
2020-11-15 20:15:53.904 320     15691.48  414.51    52926.55  88888.00
2020-11-15 20:15:54.404 320     15691.47  414.53    52926.53  88888.00
2020-11-15 20:15:54.904 320     15691.48  414.60    52926.57  88888.00
2020-11-15 20:15:55.404 320     15691.46  414.58    52926.60  88888.00
2020-11-15 20:15:55.904 320     15691.46  414.58    52926.57  88888.00
2020-11-15 20:15:56.404 320     15691.49  414.62    52926.59  88888.00
2020-11-15 20:15:56.904 320     15691.48  414.61    52926.58  88888.00
2020-11-15 20:15:57.404 320     15691.48  414.62    52926.58  88888.00
2020-11-15 20:15:57.904 320     15691.48  414.62    52926.66  88888.00
2020-11-15 20:15:58.404 320     15691.46  414.58    52926.66  88888.00
2020-11-15 20:15:58.904 320     15691.45  414.60    52926.61  88888.00
2020-11-15 20:15:59.404 320     15691.42  414.60    52926.61  88888.00
2020-11-15 20:15:59.904 320     15691.46  414.59    52926.59  88888.00
2020-11-15 20:16:00.404 320     15691.42  414.58    52926.59  88888.00
2020-11-15 20:16:00.904 320     15691.46  414.58    52926.58  88888.00
2020-11-15 20:16:01.404 320     15691.47  414.58    52926.56  88888.00
2020-11-15 20:16:01.904 320     15691.40  414.57    52926.64  88888.00
2020-11-15 20:16:02.404 320     15691.41  414.60    52926.65  88888.00
2020-11-15 20:16:02.904 320     15691.45  414.59    52926.59  88888.00
2020-11-15 20:16:03.404 320     15691.48  414.60    52926.62  88888.00
2020-11-15 20:16:03.904 320     15691.45  414.60    52926.68  88888.00
2020-11-15 20:16:04.404 320     15691.51  414.60    52926.67  88888.00
2020-11-15 20:16:04.904 320     15691.47  414.60    52926.68  88888.00
2020-11-15 20:16:05.404 320     15691.45  414.60    52926.65  88888.00
2020-11-15 20:16:05.904 320     15691.47  414.61    52926.64  88888.00
2020-11-15 20:16:06.404 320     15691.46  414.64    52926.65  88888.00
2020-11-15 20:16:06.904 320     15691.46  414.68    52926.74  88888.00
2020-11-15 20:16:07.404 320     15691.47  414.71    52926.75  88888.00
2020-11-15 20:16:07.904 320     15691.46  414.69    52926.70  88888.00
2020-11-15 20:16:08.404 320     15691.46  414.67    52926.67  88888.00
2020-11-15 20:16:08.904 320     15691.42  414.64    52926.68  88888.00
2020-11-15 20:16:09.404 320     15691.40  414.64    52926.75  88888.00
2020-11-15 20:16:09.904 320     15691.38  414.66    52926.73  88888.00
2020-11-15 20:16:10.404 320     15691.39  414.64    52926.67  88888.00
2020-11-15 20:16:10.904 320     15691.41  414.63    52926.66  88888.00
2020-11-15 20:16:11.404 320     15691.45  414.64    52926.65  88888.00
2020-11-15 20:16:11.904 320     15691.47  414.63    52926.68  88888.00
2020-11-15 20:16:12.404 320     15691.44  414.63    52926.75  88888.00
2020-11-15 20:16:12.904 320     15691.42  414.64    52926.76  88888.00
2020-11-15 20:16:13.404 320     15691.46  414.66    52926.72  88888.00
2020-11-15 20:16:13.904 320     15691.45  414.67    52926.62  88888.00
2020-11-15 20:16:14.404 320     15691.42  414.61    52926.62  88888.00
2020-11-15 20:16:14.904 320     15691.38  414.68    52926.74  88888.00
2020-11-15 20:16:15.404 320     15691.41  414.73    52926.75  88888.00
2020-11-15 20:16:15.904 320     15691.44  414.77    52926.75  88888.00
2020-11-15 20:16:16.404 320     15691.40  414.73    52926.72  88888.00
2020-11-15 20:16:16.904 320     15691.40  414.71    52926.76  88888.00
2020-11-15 20:16:17.404 320     15691.40  414.72    52926.74  88888.00
2020-11-15 20:16:17.904 320     15691.39  414.75    52926.74  88888.00
2020-11-15 20:16:18.404 320     15691.42  414.75    52926.77  88888.00
2020-11-15 20:16:18.904 320     15691.47  414.71    52926.74  88888.00
2020-11-15 20:16:19.404 320     15691.48  414.75    52926.71  88888.00
2020-11-15 20:16:19.904 320     15691.48  414.71    52926.75  88888.00
2020-11-15 20:16:20.404 320     15691.51  414.70    52926.81  88888.00
2020-11-15 20:16:20.904 320     15691.51  414.72    52926.80  88888.00
2020-11-15 20:16:21.404 320     15691.47  414.66    52926.77  88888.00
2020-11-15 20:16:21.904 320     15691.41  414.64    52926.72  88888.00
2020-11-15 20:16:22.404 320     15691.38  414.68    52926.71  88888.00
2020-11-15 20:16:22.904 320     15691.37  414.70    52926.70  88888.00
2020-11-15 20:16:23.404 320     15691.32  414.70    52926.71  88888.00
2020-11-15 20:16:24.404 320     15691.42  414.75    52926.67  88888.00
2020-11-15 20:16:24.904 320     15691.44  414.75    52926.64  88888.00
2020-11-15 20:16:25.404 320     15691.41  414.71    52926.65  88888.00
2020-11-15 20:16:25.904 320     15691.38  414.77    52926.73  88888.00
2020-11-15 20:16:26.404 320     15691.42  414.79    52926.78  88888.00
2020-11-15 20:16:26.904 320     15691.44  414.78    52926.75  88888.00
2020-11-15 20:16:27.404 320     15691.44  414.77    52926.74  88888.00
2020-11-15 20:16:27.904 320     15691.46  414.77    52926.76  88888.00
2020-11-15 20:16:28.404 320     15691.49  414.76    52926.72  88888.00
2020-11-15 20:16:28.904 320     15691.46  414.83    52926.74  88888.00
2020-11-15 20:16:29.404 320     15691.48  414.85    52926.72  88888.00
2020-11-15 20:16:29.904 320     15691.47  414.81    52926.70  88888.00
2020-11-15 20:16:30.404 320     15691.48  414.84    52926.74  88888.00
2020-11-15 20:16:30.904 320     15691.49  414.81    52926.75  88888.00
2020-11-15 20:16:31.404 320     15691.47  414.79    52926.69  88888.00
2020-11-15 20:16:31.904 320     15691.49  414.81    52926.68  88888.00
2020-11-15 20:16:32.404 320     15691.40  414.79    52926.71  88888.00
2020-11-15 20:16:32.904 320     15691.42  414.79    52926.68  88888.00
2020-11-15 20:16:33.404 320     15691.45  414.81    52926.70  88888.00
2020-11-15 20:16:34.404 320     15691.47  414.75    52926.73  88888.00
2020-11-15 20:16:34.904 320     15691.48  414.72    52926.71  88888.00
2020-11-15 20:16:35.404 320     15691.45  414.75    52926.71  88888.00
2020-11-15 20:16:35.904 320     15691.45  414.78    52926.70  88888.00
2020-11-15 20:16:36.404 320     15691.49  414.80    52926.67  88888.00
2020-11-15 20:16:36.904 320     15691.50  414.83    52926.66  88888.00
2020-11-15 20:16:37.404 320     15691.51  414.78    52926.65  88888.00
2020-11-15 20:16:37.904 320     15691.44  414.79    52926.68  88888.00
2020-11-15 20:16:38.404 320     15691.44  414.80    52926.64  88888.00
2020-11-15 20:16:38.904 320     15691.42  414.83    52926.70  88888.00
2020-11-15 20:16:39.404 320     15691.42  414.83    52926.70  88888.00
2020-11-15 20:16:39.904 320     15691.42  414.83    52926.67  88888.00
2020-11-15 20:16:40.404 320     15691.41  414.77    52926.67  88888.00
2020-11-15 20:16:40.904 320     15691.36  414.79    52926.64  88888.00
2020-11-15 20:16:41.404 320     15691.40  414.80    52926.66  88888.00
2020-11-15 20:16:41.904 320     15691.46  414.78    52926.66  88888.00
2020-11-15 20:16:42.404 320     15691.48  414.79    52926.61  88888.00
2020-11-15 20:16:42.904 320     15691.49  414.77    52926.57  88888.00
2020-11-15 20:16:43.404 320     15691.49  414.75    52926.57  88888.00
2020-11-15 20:16:43.904 320     15691.49  414.76    52926.56  88888.00
2020-11-15 20:16:44.404 320     15691.49  414.75    52926.58  88888.00
2020-11-15 20:16:44.904 320     15691.49  414.75    52926.59  88888.00
2020-11-15 20:16:45.404 320     15691.44  414.72    52926.59  88888.00
2020-11-15 20:16:45.904 320     15691.42  414.69    52926.59  88888.00
2020-11-15 20:16:46.404 320     15691.42  414.75    52926.55  88888.00
2020-11-15 20:16:46.904 320     15691.46  414.77    52926.55  88888.00
2020-11-15 20:16:47.404 320     15691.40  414.76    52926.58  88888.00
2020-11-15 20:16:47.904 320     15691.42  414.79    52926.65  88888.00
2020-11-15 20:16:48.404 320     15691.44  414.80    52926.72  88888.00
2020-11-15 20:16:48.904 320     15691.44  414.81    52926.75  88888.00
2020-11-15 20:16:49.404 320     15691.46  414.80    52926.71  88888.00
2020-11-15 20:16:49.904 320     15691.49  414.84    52926.67  88888.00
2020-11-15 20:16:50.404 320     15691.51  414.81    52926.68  88888.00
2020-11-15 20:16:50.904 320     15691.50  414.78    52926.67  88888.00
2020-11-15 20:16:51.404 320     15691.50  414.77    52926.65  88888.00
2020-11-15 20:16:51.904 320     15691.48  414.79    52926.66  88888.00
2020-11-15 20:16:52.404 320     15691.44  414.80    52926.67  88888.00
2020-11-15 20:16:52.904 320     15691.49  414.80    52926.64  88888.00
2020-11-15 20:16:53.404 320     15691.49  414.79    52926.67  88888.00
2020-11-15 20:16:53.904 320     15691.49  414.81    52926.70  88888.00
2020-11-15 20:16:54.404 320     15691.46  414.79    52926.67  88888.00
2020-11-15 20:16:54.904 320     15691.42  414.79    52926.71  88888.00
2020-11-15 20:16:55.404 320     15691.41  414.84    52926.68  88888.00
2020-11-15 20:16:55.904 320     15691.46  414.83    52926.65  88888.00
2020-11-15 20:16:56.404 320     15691.45  414.83    52926.73  88888.00
2020-11-15 20:16:56.904 320     15691.49  414.83    52926.71  88888.00
2020-11-15 20:16:57.404 320     15691.45  414.85    52926.60  88888.00
2020-11-15 20:16:57.904 320     15691.44  414.83    52926.61  88888.00
2020-11-15 20:16:58.404 320     15691.45  414.85    52926.60  88888.00
2020-11-15 20:16:58.904 320     15691.41  414.86    52926.62  88888.00
2020-11-15 20:16:59.404 320     15691.42  414.86    52926.67  88888.00
2020-11-15 20:16:59.904 320     15691.40  414.84    52926.68  88888.00
2020-11-15 20:17:00.404 320     15691.42  414.81    52926.67  88888.00
2020-11-15 20:17:00.904 320     15691.47  414.84    52926.65  88888.00
2020-11-15 20:17:01.404 320     15691.42  414.85    52926.65  88888.00
2020-11-15 20:17:01.904 320     15691.45  414.88    52926.61  88888.00
2020-11-15 20:17:02.404 320     15691.48  414.87    52926.67  88888.00
2020-11-15 20:17:02.904 320     15691.50  414.88    52926.71  88888.00
2020-11-15 20:17:03.404 320     15691.50  414.86    52926.75  88888.00
2020-11-15 20:17:03.904 320     15691.47  414.83    52926.72  88888.00
2020-11-15 20:17:04.404 320     15691.42  414.86    52926.72  88888.00
2020-11-15 20:17:04.904 320     15691.45  414.86    52926.68  88888.00
2020-11-15 20:17:06.404 320     15691.41  414.88    52926.68  88888.00
2020-11-15 20:17:06.904 320     15691.38  414.86    52926.74  88888.00
2020-11-15 20:17:07.404 320     15691.41  414.86    52926.74  88888.00
2020-11-15 20:17:07.904 320     15691.42  414.86    52926.70  88888.00
2020-11-15 20:17:08.404 320     15691.40  414.88    52926.74  88888.00
2020-11-15 20:17:08.904 320     15691.39  414.89    52926.72  88888.00
2020-11-15 20:17:09.404 320     15691.44  414.92    52926.73  88888.00
2020-11-15 20:17:09.904 320     15691.45  414.92    52926.70  88888.00
2020-11-15 20:17:10.404 320     15691.46  414.93    52926.68  88888.00
2020-11-15 20:17:10.904 320     15691.48  414.88    52926.70  88888.00
2020-11-15 20:17:11.404 320     15691.46  414.89    52926.73  88888.00
2020-11-15 20:17:11.904 320     15691.42  414.90    52926.66  88888.00
2020-11-15 20:17:12.404 320     15691.37  414.90    52926.67  88888.00
2020-11-15 20:17:12.904 320     15691.39  414.88    52926.61  88888.00
2020-11-15 20:17:13.904 320     15691.38  414.90    52926.70  88888.00
2020-11-15 20:17:14.404 320     15691.39  414.93    52926.71  88888.00
2020-11-15 20:17:14.904 320     15691.39  414.93    52926.73  88888.00
2020-11-15 20:17:15.404 320     15691.38  414.93    52926.76  88888.00
2020-11-15 20:17:15.904 320     15691.38  414.94    52926.79  88888.00
2020-11-15 20:17:16.404 320     15691.40  414.92    52926.84  88888.00
2020-11-15 20:17:16.904 320     15691.42  414.90    52926.84  88888.00
2020-11-15 20:17:17.404 320     15691.44  414.87    52926.81  88888.00
2020-11-15 20:17:17.904 320     15691.44  414.88    52926.79  88888.00
2020-11-15 20:17:18.404 320     15691.42  414.92    52926.77  88888.00
2020-11-15 20:17:18.904 320     15691.40  414.92    52926.81  88888.00
2020-11-15 20:17:19.404 320     15691.42  414.89    52926.82  88888.00
2020-11-15 20:17:19.904 320     15691.46  414.88    52926.89  88888.00
2020-11-15 20:17:20.404 320     15691.42  414.92    52926.89  88888.00
2020-11-15 20:17:20.904 320     15691.42  414.90    52926.84  88888.00
2020-11-15 20:17:21.404 320     15691.42  414.88    52926.88  88888.00
2020-11-15 20:17:21.904 320     15691.44  414.93    52926.82  88888.00
2020-11-15 20:17:22.404 320     15691.42  414.93    52926.85  88888.00
2020-11-15 20:17:22.904 320     15691.41  414.87    52926.84  88888.00
2020-11-15 20:17:23.404 320     15691.41  414.88    52926.87  88888.00
2020-11-15 20:17:23.904 320     15691.41  414.89    52926.86  88888.00
2020-11-15 20:17:24.404 320     15691.39  414.92    52926.91  88888.00
2020-11-15 20:17:24.904 320     15691.44  414.92    52926.86  88888.00
2020-11-15 20:17:25.404 320     15691.46  414.88    52926.86  88888.00
2020-11-15 20:17:25.904 320     15691.46  414.86    52926.85  88888.00
2020-11-15 20:17:26.404 320     15691.42  414.84    52926.94  88888.00
2020-11-15 20:17:26.904 320     15691.39  414.84    52926.92  88888.00
2020-11-15 20:17:27.404 320     15691.42  414.85    52926.91  88888.00
2020-11-15 20:17:27.904 320     15691.40  414.86    52926.91  88888.00
2020-11-15 20:17:28.404 320     15691.36  414.87    52926.97  88888.00
2020-11-15 20:17:28.905 320     15691.37  414.85    52926.96  88888.00
2020-11-15 20:17:29.405 320     15691.40  414.85    52926.92  88888.00
2020-11-15 20:17:29.905 320     15691.38  414.85    52926.88  88888.00
2020-11-15 20:17:30.405 320     15691.39  414.87    52926.86  88888.00
2020-11-15 20:17:30.905 320     15691.42  414.86    52926.91  88888.00
2020-11-15 20:17:31.405 320     15691.40  414.86    52926.89  88888.00
2020-11-15 20:17:31.905 320     15691.35  414.81    52926.87  88888.00
2020-11-15 20:17:32.405 320     15691.36  414.78    52926.87  88888.00
2020-11-15 20:17:32.905 320     15691.30  414.77    52926.79  88888.00
2020-11-15 20:17:33.405 320     15691.32  414.80    52926.78  88888.00
2020-11-15 20:17:33.905 320     15691.33  414.83    52926.78  88888.00
2020-11-15 20:17:34.405 320     15691.33  414.83    52926.79  88888.00
2020-11-15 20:17:34.905 320     15691.33  414.86    52926.81  88888.00
2020-11-15 20:17:35.405 320     15691.32  414.86    52926.86  88888.00
2020-11-15 20:17:35.905 320     15691.32  414.86    52926.85  88888.00
2020-11-15 20:17:36.405 320     15691.31  414.86    52926.90  88888.00
2020-11-15 20:17:36.905 320     15691.29  414.83    52926.92  88888.00
2020-11-15 20:17:37.405 320     15691.31  414.84    52926.90  88888.00
2020-11-15 20:17:37.905 320     15691.33  414.87    52926.93  88888.00
2020-11-15 20:17:38.405 320     15691.37  414.86    52926.92  88888.00
2020-11-15 20:17:38.905 320     15691.39  414.86    52926.93  88888.00
2020-11-15 20:17:39.405 320     15691.31  414.84    52926.89  88888.00
2020-11-15 20:17:39.905 320     15691.33  414.84    52926.82  88888.00
2020-11-15 20:17:40.405 320     15691.30  414.85    52926.84  88888.00
2020-11-15 20:17:40.905 320     15691.26  414.84    52926.85  88888.00
2020-11-15 20:17:41.405 320     15691.23  414.84    52926.87  88888.00
2020-11-15 20:17:41.905 320     15691.24  414.83    52926.86  88888.00
2020-11-15 20:17:42.405 320     15691.26  414.81    52926.88  88888.00
2020-11-15 20:17:42.905 320     15691.23  414.84    52926.88  88888.00
2020-11-15 20:17:43.405 320     15691.20  414.81    52926.95  88888.00
2020-11-15 20:17:43.905 320     15691.26  414.80    52926.96  88888.00
2020-11-15 20:17:44.405 320     15691.26  414.84    52926.93  88888.00
2020-11-15 20:17:44.905 320     15691.29  414.86    52926.87  88888.00
2020-11-15 20:17:45.405 320     15691.29  414.86    52926.88  88888.00
2020-11-15 20:17:45.905 320     15691.32  414.83    52926.88  88888.00
2020-11-15 20:17:46.405 320     15691.33  414.83    52926.88  88888.00
2020-11-15 20:17:47.405 320     15691.22  414.77    52926.90  88888.00
2020-11-15 20:17:47.905 320     15691.27  414.77    52926.92  88888.00
2020-11-15 20:17:48.405 320     15691.28  414.79    52926.87  88888.00
2020-11-15 20:17:48.905 320     15691.28  414.78    52926.88  88888.00
2020-11-15 20:17:49.405 320     15691.36  414.81    52926.91  88888.00
2020-11-15 20:17:49.905 320     15691.36  414.79    52926.93  88888.00
2020-11-15 20:17:50.405 320     15691.33  414.78    52926.93  88888.00
2020-11-15 20:17:50.905 320     15691.30  414.79    52926.92  88888.00
2020-11-15 20:17:51.405 320     15691.32  414.77    52926.97  88888.00
2020-11-15 20:17:51.905 320     15691.31  414.77    52927.01  88888.00
2020-11-15 20:17:52.405 320     15691.31  414.75    52927.01  88888.00
2020-11-15 20:17:52.905 320     15691.28  414.75    52926.89  88888.00
2020-11-15 20:17:53.405 320     15691.29  414.77    52926.87  88888.00
2020-11-15 20:17:53.905 320     15691.31  414.75    52926.86  88888.00
2020-11-15 20:17:54.405 320     15691.32  414.73    52926.82  88888.00
2020-11-15 20:17:54.905 320     15691.30  414.75    52926.82  88888.00
2020-11-15 20:17:55.405 320     15691.32  414.72    52926.85  88888.00
2020-11-15 20:17:55.905 320     15691.30  414.76    52926.84  88888.00
2020-11-15 20:17:56.405 320     15691.23  414.76    52926.85  88888.00
2020-11-15 20:17:56.905 320     15691.24  414.77    52926.85  88888.00
2020-11-15 20:17:57.405 320     15691.28  414.81    52926.82  88888.00
2020-11-15 20:17:57.905 320     15691.31  414.83    52926.81  88888.00
2020-11-15 20:17:58.405 320     15691.32  414.81    52926.80  88888.00
2020-11-15 20:17:58.905 320     15691.27  414.80    52926.78  88888.00
2020-11-15 20:17:59.405 320     15691.28  414.77    52926.84  88888.00
2020-11-15 20:17:59.905 320     15691.30  414.84    52926.84  88888.00
2020-11-15 20:18:00.405 320     15691.33  414.84    52926.89  88888.00
2020-11-15 20:18:00.905 320     15691.29  414.80    52926.91  88888.00
2020-11-15 20:18:01.405 320     15691.28  414.79    52926.91  88888.00
2020-11-15 20:18:01.905 320     15691.32  414.80    52926.81  88888.00
2020-11-15 20:18:02.405 320     15691.35  414.78    52926.82  88888.00
2020-11-15 20:18:02.905 320     15691.30  414.81    52926.86  88888.00
2020-11-15 20:18:03.405 320     15691.27  414.84    52926.91  88888.00
2020-11-15 20:18:03.905 320     15691.33  414.84    52926.90  88888.00
2020-11-15 20:18:04.405 320     15691.32  414.84    52926.87  88888.00
2020-11-15 20:18:04.905 320     15691.30  414.81    52926.85  88888.00
2020-11-15 20:18:05.405 320     15691.35  414.83    52926.87  88888.00
2020-11-15 20:18:05.905 320     15691.33  414.83    52926.90  88888.00
2020-11-15 20:18:06.405 320     15691.33  414.84    52926.86  88888.00
2020-11-15 20:18:06.905 320     15691.35  414.81    52926.90  88888.00
2020-11-15 20:18:07.405 320     15691.44  414.83    52926.88  88888.00
2020-11-15 20:18:07.905 320     15691.42  414.79    52926.84  88888.00
2020-11-15 20:18:08.405 320     15691.39  414.77    52926.85  88888.00
2020-11-15 20:18:08.905 320     15691.38  414.76    52926.75  88888.00
2020-11-15 20:18:09.405 320     15691.38  414.77    52926.72  88888.00
2020-11-15 20:18:09.905 320     15691.38  414.78    52926.75  88888.00
2020-11-15 20:18:10.405 320     15691.33  414.77    52926.77  88888.00
2020-11-15 20:18:10.905 320     15691.36  414.79    52926.71  88888.00
2020-11-15 20:18:11.405 320     15691.41  414.79    52926.73  88888.00
2020-11-15 20:18:11.905 320     15691.41  414.80    52926.81  88888.00
2020-11-15 20:18:12.405 320     15691.42  414.81    52926.86  88888.00
2020-11-15 20:18:12.905 320     15691.46  414.79    52926.85  88888.00
2020-11-15 20:18:13.405 320     15691.41  414.78    52926.84  88888.00
2020-11-15 20:18:13.905 320     15691.42  414.81    52926.79  88888.00
2020-11-15 20:18:14.405 320     15691.42  414.83    52926.78  88888.00
2020-11-15 20:18:14.905 320     15691.38  414.80    52926.77  88888.00
2020-11-15 20:18:15.405 320     15691.40  414.80    52926.85  88888.00
2020-11-15 20:18:15.905 320     15691.38  414.80    52926.89  88888.00
2020-11-15 20:18:16.405 320     15691.36  414.80    52926.75  88888.00
2020-11-15 20:18:16.905 320     15691.36  414.81    52926.76  88888.00
2020-11-15 20:18:17.405 320     15691.38  414.83    52926.78  88888.00
2020-11-15 20:18:17.905 320     15691.36  414.80    52926.81  88888.00
2020-11-15 20:18:18.405 320     15691.35  414.83    52926.81  88888.00
2020-11-15 20:18:18.905 320     15691.41  414.83    52926.77  88888.00
2020-11-15 20:18:19.405 320     15691.38  414.79    52926.76  88888.00
2020-11-15 20:18:19.905 320     15691.37  414.76    52926.77  88888.00
2020-11-15 20:18:20.405 320     15691.37  414.77    52926.77  88888.00
2020-11-15 20:18:20.905 320     15691.41  414.81    52926.71  88888.00
2020-11-15 20:18:21.405 320     15691.40  414.80    52926.73  88888.00
2020-11-15 20:18:21.905 320     15691.35  414.80    52926.73  88888.00
2020-11-15 20:18:22.405 320     15691.31  414.80    52926.74  88888.00
2020-11-15 20:18:22.905 320     15691.31  414.76    52926.71  88888.00
2020-11-15 20:18:23.405 320     15691.39  414.81    52926.74  88888.00
2020-11-15 20:18:23.905 320     15691.39  414.83    52926.71  88888.00
2020-11-15 20:18:24.405 320     15691.45  414.85    52926.71  88888.00
2020-11-15 20:18:24.905 320     15691.41  414.85    52926.80  88888.00
2020-11-15 20:18:25.405 320     15691.38  414.85    52926.82  88888.00
2020-11-15 20:18:25.905 320     15691.39  414.83    52926.80  88888.00
2020-11-15 20:18:26.905 320     15691.35  414.79    52926.88  88888.00
2020-11-15 20:18:27.405 320     15691.33  414.87    52926.87  88888.00
2020-11-15 20:18:27.905 320     15691.35  414.86    52926.80  88888.00
2020-11-15 20:18:28.905 320     15691.38  414.85    52926.80  88888.00
2020-11-15 20:18:29.405 320     15691.39  414.86    52926.88  88888.00
2020-11-15 20:18:29.905 320     15691.37  414.85    52926.88  88888.00
2020-11-15 20:18:30.405 320     15691.37  414.84    52926.81  88888.00
2020-11-15 20:18:30.905 320     15691.39  414.83    52926.80  88888.00
2020-11-15 20:18:31.405 320     15691.37  414.75    52926.86  88888.00
2020-11-15 20:18:31.905 320     15691.35  414.75    52926.82  88888.00
2020-11-15 20:18:32.405 320     15691.38  414.78    52926.79  88888.00
2020-11-15 20:18:32.905 320     15691.42  414.76    52926.75  88888.00
2020-11-15 20:18:33.405 320     15691.41  414.79    52926.80  88888.00
2020-11-15 20:18:33.905 320     15691.42  414.81    52926.81  88888.00
2020-11-15 20:18:34.405 320     15691.40  414.79    52926.82  88888.00
2020-11-15 20:18:34.905 320     15691.37  414.81    52926.75  88888.00
2020-11-15 20:18:35.405 320     15691.39  414.81    52926.74  88888.00
2020-11-15 20:18:35.905 320     15691.37  414.81    52926.75  88888.00
2020-11-15 20:18:36.405 320     15691.33  414.84    52926.80  88888.00
2020-11-15 20:18:36.905 320     15691.33  414.85    52926.82  88888.00
2020-11-15 20:18:37.405 320     15691.33  414.80    52926.77  88888.00
2020-11-15 20:18:37.905 320     15691.35  414.81    52926.71  88888.00
2020-11-15 20:18:38.405 320     15691.37  414.83    52926.72  88888.00
2020-11-15 20:18:38.905 320     15691.32  414.84    52926.68  88888.00
2020-11-15 20:18:39.405 320     15691.39  414.84    52926.68  88888.00
2020-11-15 20:18:39.905 320     15691.46  414.83    52926.68  88888.00
2020-11-15 20:18:40.405 320     15691.42  414.83    52926.73  88888.00
2020-11-15 20:18:40.905 320     15691.42  414.80    52926.80  88888.00
2020-11-15 20:18:41.405 320     15691.39  414.80    52926.78  88888.00
2020-11-15 20:18:41.905 320     15691.37  414.83    52926.74  88888.00
2020-11-15 20:18:42.405 320     15691.33  414.81    52926.71  88888.00
2020-11-15 20:18:42.905 320     15691.37  414.78    52926.65  88888.00
2020-11-15 20:18:43.405 320     15691.36  414.81    52926.70  88888.00
2020-11-15 20:18:43.905 320     15691.37  414.81    52926.80  88888.00
2020-11-15 20:18:44.405 320     15691.31  414.83    52926.82  88888.00
2020-11-15 20:18:44.905 320     15691.31  414.81    52926.74  88888.00
2020-11-15 20:18:45.405 320     15691.27  414.81    52926.71  88888.00
2020-11-15 20:18:45.905 320     15691.29  414.84    52926.77  88888.00
2020-11-15 20:18:46.405 320     15691.31  414.87    52926.76  88888.00
2020-11-15 20:18:46.905 320     15691.31  414.85    52926.80  88888.00
2020-11-15 20:18:47.405 320     15691.29  414.84    52926.85  88888.00
2020-11-15 20:18:47.905 320     15691.30  414.81    52926.93  88888.00
2020-11-15 20:18:48.405 320     15691.35  414.79    52926.94  88888.00
2020-11-15 20:18:48.905 320     15691.39  414.83    52926.91  88888.00
2020-11-15 20:18:49.405 320     15691.38  414.85    52926.82  88888.00
2020-11-15 20:18:49.905 320     15691.40  414.84    52926.79  88888.00
2020-11-15 20:18:50.405 320     15691.41  414.84    52926.76  88888.00
2020-11-15 20:18:50.905 320     15691.40  414.84    52926.75  88888.00
2020-11-15 20:18:51.405 320     15691.38  414.81    52926.76  88888.00
2020-11-15 20:18:51.905 320     15691.39  414.81    52926.74  88888.00
2020-11-15 20:18:52.405 320     15691.37  414.79    52926.73  88888.00
2020-11-15 20:18:52.905 320     15691.33  414.83    52926.71  88888.00
2020-11-15 20:18:53.405 320     15691.33  414.85    52926.76  88888.00
2020-11-15 20:18:53.905 320     15691.35  414.83    52926.71  88888.00
2020-11-15 20:18:54.405 320     15691.32  414.85    52926.66  88888.00
2020-11-15 20:18:54.905 320     15691.33  414.81    52926.66  88888.00
2020-11-15 20:18:55.405 320     15691.33  414.81    52926.75  88888.00
2020-11-15 20:18:55.905 320     15691.36  414.85    52926.73  88888.00
2020-11-15 20:18:56.405 320     15691.37  414.84    52926.73  88888.00
2020-11-15 20:18:56.905 320     15691.38  414.81    52926.73  88888.00
2020-11-15 20:18:57.405 320     15691.33  414.78    52926.77  88888.00
2020-11-15 20:18:57.905 320     15691.26  414.77    52926.77  88888.00
2020-11-15 20:18:58.405 320     15691.27  414.76    52926.74  88888.00
2020-11-15 20:18:58.905 320     15691.29  414.79    52926.76  88888.00
2020-11-15 20:18:59.405 320     15691.32  414.78    52926.80  88888.00
2020-11-15 20:18:59.905 320     15691.37  414.81    52926.72  88888.00
2020-11-15 20:19:00.405 320     15691.40  414.81    52926.64  88888.00
2020-11-15 20:19:00.905 320     15691.37  414.83    52926.61  88888.00
2020-11-15 20:19:01.405 320     15691.31  414.81    52926.70  88888.00
2020-11-15 20:19:01.905 320     15691.29  414.80    52926.72  88888.00
2020-11-15 20:19:02.405 320     15691.30  414.77    52926.70  88888.00
2020-11-15 20:19:02.905 320     15691.31  414.75    52926.64  88888.00
2020-11-15 20:19:03.405 320     15691.33  414.76    52926.66  88888.00
2020-11-15 20:19:03.905 320     15691.31  414.78    52926.72  88888.00
2020-11-15 20:19:04.405 320     15691.31  414.75    52926.72  88888.00
2020-11-15 20:19:04.905 320     15691.31  414.77    52926.66  88888.00
2020-11-15 20:19:05.405 320     15691.30  414.77    52926.69  88888.00
2020-11-15 20:19:05.905 320     15691.32  414.75    52926.69  88888.00
2020-11-15 20:19:06.405 320     15691.31  414.76    52926.67  88888.00
2020-11-15 20:19:06.905 320     15691.36  414.76    52926.65  88888.00
2020-11-15 20:19:07.405 320     15691.36  414.79    52926.67  88888.00
2020-11-15 20:19:07.905 320     15691.33  414.78    52926.65  88888.00
2020-11-15 20:19:08.405 320     15691.35  414.76    52926.65  88888.00
2020-11-15 20:19:08.905 320     15691.36  414.80    52926.69  88888.00
2020-11-15 20:19:09.405 320     15691.36  414.80    52926.70  88888.00
2020-11-15 20:19:10.405 320     15691.41  414.84    52926.70  88888.00
2020-11-15 20:19:10.905 320     15691.40  414.83    52926.71  88888.00
2020-11-15 20:19:11.405 320     15691.40  414.80    52926.68  88888.00
2020-11-15 20:19:11.905 320     15691.44  414.79    52926.69  88888.00
2020-11-15 20:19:12.405 320     15691.45  414.81    52926.71  88888.00
2020-11-15 20:19:12.905 320     15691.41  414.83    52926.73  88888.00
2020-11-15 20:19:13.405 320     15691.40  414.83    52926.72  88888.00
2020-11-15 20:19:13.905 320     15691.46  414.85    52926.69  88888.00
2020-11-15 20:19:14.405 320     15691.45  414.83    52926.71  88888.00
2020-11-15 20:19:14.905 320     15691.42  414.79    52926.69  88888.00
2020-11-15 20:19:15.405 320     15691.45  414.79    52926.71  88888.00
2020-11-15 20:19:15.905 320     15691.42  414.81    52926.69  88888.00
2020-11-15 20:19:16.405 320     15691.45  414.79    52926.69  88888.00
2020-11-15 20:19:16.905 320     15691.46  414.80    52926.70  88888.00
2020-11-15 20:19:17.405 320     15691.42  414.80    52926.70  88888.00
2020-11-15 20:19:17.905 320     15691.40  414.83    52926.65  88888.00
2020-11-15 20:19:18.405 320     15691.39  414.80    52926.64  88888.00
2020-11-15 20:19:18.905 320     15691.42  414.80    52926.62  88888.00
2020-11-15 20:19:19.405 320     15691.44  414.83    52926.65  88888.00
2020-11-15 20:19:19.905 320     15691.42  414.83    52926.65  88888.00
2020-11-15 20:19:20.405 320     15691.38  414.80    52926.67  88888.00
2020-11-15 20:19:20.905 320     15691.39  414.77    52926.73  88888.00
2020-11-15 20:19:21.405 320     15691.44  414.73    52926.71  88888.00
2020-11-15 20:19:21.905 320     15691.46  414.77    52926.67  88888.00
2020-11-15 20:19:22.405 320     15691.46  414.79    52926.70  88888.00
2020-11-15 20:19:22.905 320     15691.47  414.78    52926.59  88888.00
2020-11-15 20:19:23.405 320     15691.48  414.79    52926.56  88888.00
2020-11-15 20:19:23.905 320     15691.50  414.83    52926.53  88888.00
2020-11-15 20:19:24.405 320     15691.50  414.78    52926.55  88888.00
2020-11-15 20:19:24.905 320     15691.50  414.78    52926.56  88888.00
2020-11-15 20:19:25.405 320     15691.51  414.76    52926.66  88888.00
2020-11-15 20:19:25.905 320     15691.49  414.81    52926.68  88888.00
2020-11-15 20:19:26.405 320     15691.53  414.79    52926.66  88888.00
2020-11-15 20:19:26.905 320     15691.56  414.77    52926.61  88888.00
2020-11-15 20:19:27.405 320     15691.50  414.76    52926.60  88888.00
2020-11-15 20:19:27.905 320     15691.46  414.75    52926.66  88888.00
2020-11-15 20:19:28.405 320     15691.45  414.75    52926.64  88888.00
2020-11-15 20:19:28.905 320     15691.42  414.77    52926.61  88888.00
2020-11-15 20:19:29.405 320     15691.41  414.79    52926.53  88888.00
2020-11-15 20:19:29.905 320     15691.40  414.84    52926.58  88888.00
2020-11-15 20:19:30.405 320     15691.44  414.84    52926.58  88888.00
2020-11-15 20:19:30.905 320     15691.42  414.81    52926.62  88888.00
2020-11-15 20:19:31.405 320     15691.47  414.80    52926.66  88888.00
2020-11-15 20:19:31.905 320     15691.46  414.84    52926.61  88888.00
2020-11-15 20:19:32.405 320     15691.44  414.84    52926.59  88888.00
2020-11-15 20:19:32.905 320     15691.46  414.85    52926.58  88888.00
2020-11-15 20:19:33.405 320     15691.50  414.85    52926.56  88888.00
2020-11-15 20:19:33.905 320     15691.56  414.85    52926.59  88888.00
2020-11-15 20:19:34.405 320     15691.51  414.86    52926.64  88888.00
2020-11-15 20:19:34.905 320     15691.53  414.87    52926.67  88888.00
2020-11-15 20:19:35.405 320     15691.51  414.83    52926.64  88888.00
2020-11-15 20:19:35.905 320     15691.49  414.81    52926.66  88888.00
2020-11-15 20:19:36.405 320     15691.51  414.83    52926.66  88888.00
2020-11-15 20:19:36.905 320     15691.47  414.84    52926.66  88888.00
2020-11-15 20:19:37.405 320     15691.46  414.80    52926.62  88888.00
2020-11-15 20:19:37.905 320     15691.48  414.79    52926.64  88888.00
2020-11-15 20:19:38.405 320     15691.46  414.84    52926.64  88888.00
2020-11-15 20:19:38.905 320     15691.54  414.84    52926.58  88888.00
2020-11-15 20:19:39.405 320     15691.51  414.84    52926.59  88888.00
2020-11-15 20:19:39.905 320     15691.50  414.86    52926.66  88888.00
2020-11-15 20:19:40.405 320     15691.53  414.87    52926.64  88888.00
2020-11-15 20:19:40.905 320     15691.56  414.87    52926.56  88888.00
2020-11-15 20:19:41.405 320     15691.55  414.84    52926.61  88888.00
2020-11-15 20:19:41.905 320     15691.56  414.84    52926.62  88888.00
2020-11-15 20:19:42.405 320     15691.57  414.85    52926.65  88888.00
2020-11-15 20:19:42.905 320     15691.53  414.86    52926.67  88888.00
2020-11-15 20:19:43.405 320     15691.55  414.87    52926.66  88888.00
2020-11-15 20:19:43.905 320     15691.56  414.86    52926.69  88888.00
2020-11-15 20:19:44.405 320     15691.56  414.87    52926.69  88888.00
2020-11-15 20:19:44.905 320     15691.59  414.92    52926.72  88888.00
2020-11-15 20:19:45.405 320     15691.57  414.93    52926.68  88888.00
2020-11-15 20:19:45.905 320     15691.59  414.92    52926.70  88888.00
2020-11-15 20:19:46.405 320     15691.59  414.90    52926.66  88888.00
2020-11-15 20:19:46.905 320     15691.60  414.93    52926.69  88888.00
2020-11-15 20:19:47.405 320     15691.56  414.90    52926.75  88888.00
2020-11-15 20:19:47.905 320     15691.55  414.89    52926.68  88888.00
2020-11-15 20:19:48.405 320     15691.51  414.93    52926.62  88888.00
2020-11-15 20:19:48.905 320     15691.53  414.90    52926.66  88888.00
2020-11-15 20:19:49.405 320     15691.51  414.89    52926.61  88888.00
2020-11-15 20:19:49.905 320     15691.54  414.92    52926.62  88888.00
2020-11-15 20:19:50.405 320     15691.57  414.94    52926.66  88888.00
2020-11-15 20:19:50.905 320     15691.58  414.93    52926.62  88888.00
2020-11-15 20:19:51.405 320     15691.58  414.95    52926.59  88888.00
2020-11-15 20:19:51.905 320     15691.59  414.93    52926.73  88888.00
2020-11-15 20:19:52.405 320     15691.62  414.90    52926.74  88888.00
2020-11-15 20:19:52.905 320     15691.58  414.90    52926.69  88888.00
2020-11-15 20:19:53.405 320     15691.62  414.92    52926.74  88888.00
2020-11-15 20:19:53.905 320     15691.62  414.92    52926.77  88888.00
2020-11-15 20:19:54.405 320     15691.58  414.92    52926.76  88888.00
2020-11-15 20:19:54.905 320     15691.55  414.87    52926.70  88888.00
2020-11-15 20:19:55.405 320     15691.58  414.89    52926.71  88888.00
2020-11-15 20:19:55.905 320     15691.55  414.87    52926.68  88888.00
2020-11-15 20:19:56.405 320     15691.49  414.92    52926.68  88888.00
2020-11-15 20:19:56.905 320     15691.50  414.92    52926.73  88888.00
2020-11-15 20:19:57.405 320     15691.58  414.95    52926.72  88888.00
2020-11-15 20:19:57.905 320     15691.55  414.97    52926.62  88888.00
2020-11-15 20:19:58.405 320     15691.55  414.94    52926.67  88888.00
2020-11-15 20:19:58.905 320     15691.62  414.90    52926.65  88888.00
2020-11-15 20:19:59.405 320     15691.65  414.87    52926.70  88888.00
2020-11-15 20:19:59.905 320     15691.66  414.88    52926.66  88888.00
2020-11-15 20:20:00.405 320     15691.60  414.87    52926.62  88888.00
2020-11-15 20:20:00.905 320     15691.59  414.92    52926.61  88888.00
2020-11-15 20:20:01.405 320     15691.57  414.94    52926.69  88888.00
2020-11-15 20:20:01.905 320     15691.63  414.96    52926.71  88888.00
2020-11-15 20:20:02.405 320     15691.60  414.98    52926.66  88888.00
2020-11-15 20:20:02.905 320     15691.60  414.95    52926.66  88888.00
2020-11-15 20:20:03.405 320     15691.60  414.97    52926.66  88888.00
2020-11-15 20:20:03.905 320     15691.60  414.95    52926.67  88888.00
2020-11-15 20:20:04.405 320     15691.59  414.95    52926.66  88888.00
2020-11-15 20:20:04.905 320     15691.60  414.97    52926.60  88888.00
2020-11-15 20:20:05.405 320     15691.63  414.98    52926.61  88888.00
2020-11-15 20:20:05.905 320     15691.62  415.01    52926.69  88888.00
2020-11-15 20:20:06.405 320     15691.62  415.02    52926.67  88888.00
2020-11-15 20:20:06.905 320     15691.62  414.97    52926.69  88888.00
2020-11-15 20:20:07.405 320     15691.60  414.95    52926.67  88888.00
2020-11-15 20:20:07.905 320     15691.58  414.95    52926.61  88888.00
2020-11-15 20:20:08.405 320     15691.58  414.96    52926.59  88888.00
2020-11-15 20:20:08.905 320     15691.60  414.93    52926.57  88888.00
2020-11-15 20:20:09.405 320     15691.60  414.89    52926.52  88888.00
2020-11-15 20:20:09.905 320     15691.58  414.88    52926.49  88888.00
2020-11-15 20:20:10.405 320     15691.56  414.88    52926.49  88888.00
2020-11-15 20:20:10.905 320     15691.58  414.92    52926.54  88888.00
2020-11-15 20:20:11.405 320     15691.58  414.92    52926.52  88888.00
2020-11-15 20:20:11.905 320     15691.59  414.93    52926.43  88888.00
2020-11-15 20:20:12.405 320     15691.57  414.97    52926.45  88888.00
2020-11-15 20:20:13.405 320     15691.63  414.96    52926.55  88888.00
2020-11-15 20:20:13.905 320     15691.62  414.97    52926.53  88888.00
2020-11-15 20:20:14.405 320     15691.64  414.96    52926.55  88888.00
2020-11-15 20:20:14.905 320     15691.60  414.95    52926.53  88888.00
2020-11-15 20:20:15.405 320     15691.55  414.96    52926.52  88888.00
2020-11-15 20:20:15.905 320     15691.55  414.96    52926.45  88888.00
2020-11-15 20:20:16.405 320     15691.60  414.96    52926.46  88888.00
2020-11-15 20:20:16.905 320     15691.65  414.96    52926.45  88888.00
2020-11-15 20:20:17.405 320     15691.64  414.96    52926.45  88888.00
2020-11-15 20:20:17.905 320     15691.62  414.99    52926.48  88888.00
2020-11-15 20:20:18.405 320     15691.64  415.01    52926.44  88888.00
2020-11-15 20:20:18.905 320     15691.67  414.97    52926.43  88888.00
2020-11-15 20:20:19.405 320     15691.67  414.96    52926.46  88888.00
2020-11-15 20:20:19.905 320     15691.64  414.97    52926.50  88888.00
2020-11-15 20:20:20.405 320     15691.65  414.97    52926.57  88888.00
2020-11-15 20:20:20.905 320     15691.67  414.97    52926.61  88888.00
2020-11-15 20:20:21.405 320     15691.64  414.97    52926.60  88888.00
2020-11-15 20:20:21.905 320     15691.58  414.94    52926.58  88888.00
2020-11-15 20:20:22.405 320     15691.64  414.95    52926.61  88888.00
2020-11-15 20:20:22.905 320     15691.66  414.94    52926.66  88888.00
2020-11-15 20:20:23.405 320     15691.71  414.94    52926.58  88888.00
2020-11-15 20:20:23.905 320     15691.67  414.94    52926.57  88888.00
2020-11-15 20:20:24.405 320     15691.64  414.95    52926.65  88888.00
2020-11-15 20:20:24.905 320     15691.65  414.95    52926.65  88888.00
2020-11-15 20:20:25.405 320     15691.68  414.97    52926.67  88888.00
2020-11-15 20:20:25.905 320     15691.69  414.98    52926.64  88888.00
2020-11-15 20:20:26.405 320     15691.71  415.01    52926.61  88888.00
2020-11-15 20:20:26.905 320     15691.72  415.02    52926.54  88888.00
2020-11-15 20:20:27.405 320     15691.71  415.01    52926.56  88888.00
2020-11-15 20:20:27.905 320     15691.68  414.96    52926.59  88888.00
2020-11-15 20:20:28.405 320     15691.72  414.95    52926.57  88888.00
2020-11-15 20:20:28.905 320     15691.77  414.96    52926.62  88888.00
2020-11-15 20:20:29.405 320     15691.68  414.97    52926.57  88888.00
2020-11-15 20:20:29.905 320     15691.60  414.98    52926.50  88888.00
2020-11-15 20:20:30.405 320     15691.62  414.99    52926.48  88888.00
2020-11-15 20:20:30.905 320     15691.64  414.98    52926.55  88888.00
2020-11-15 20:20:31.405 320     15691.65  414.98    52926.54  88888.00
2020-11-15 20:20:31.905 320     15691.66  414.98    52926.54  88888.00
2020-11-15 20:20:32.405 320     15691.65  414.99    52926.53  88888.00
2020-11-15 20:20:32.905 320     15691.63  415.01    52926.57  88888.00
2020-11-15 20:20:33.405 320     15691.69  414.99    52926.53  88888.00
2020-11-15 20:20:33.905 320     15691.72  414.99    52926.50  88888.00
2020-11-15 20:20:34.405 320     15691.69  414.98    52926.58  88888.00
2020-11-15 20:20:34.905 320     15691.66  414.98    52926.66  88888.00
2020-11-15 20:20:35.405 320     15691.63  414.95    52926.64  88888.00
2020-11-15 20:20:35.905 320     15691.63  414.96    52926.62  88888.00
2020-11-15 20:20:36.405 320     15691.63  414.99    52926.61  88888.00
2020-11-15 20:20:36.905 320     15691.60  415.02    52926.62  88888.00
2020-11-15 20:20:37.405 320     15691.60  414.99    52926.58  88888.00
2020-11-15 20:20:37.905 320     15691.56  415.01    52926.56  88888.00
2020-11-15 20:20:38.405 320     15691.53  414.99    52926.55  88888.00
2020-11-15 20:20:38.905 320     15691.56  414.94    52926.54  88888.00
2020-11-15 20:20:39.405 320     15691.62  414.96    52926.58  88888.00
2020-11-15 20:20:39.905 320     15691.64  414.96    52926.60  88888.00
2020-11-15 20:20:40.405 320     15691.62  414.93    52926.60  88888.00
2020-11-15 20:20:40.905 320     15691.62  414.92    52926.60  88888.00
2020-11-15 20:20:41.405 320     15691.64  414.90    52926.69  88888.00
2020-11-15 20:20:41.905 320     15691.62  414.93    52926.65  88888.00
2020-11-15 20:20:42.405 320     15691.63  414.96    52926.67  88888.00
2020-11-15 20:20:42.905 320     15691.66  414.98    52926.69  88888.00
2020-11-15 20:20:43.405 320     15691.68  415.01    52926.64  88888.00
2020-11-15 20:20:43.905 320     15691.67  414.99    52926.66  88888.00
2020-11-15 20:20:44.405 320     15691.66  414.99    52926.61  88888.00
2020-11-15 20:20:44.905 320     15691.64  414.98    52926.55  88888.00
2020-11-15 20:20:45.405 320     15691.68  415.01    52926.54  88888.00
2020-11-15 20:20:45.905 320     15691.72  415.01    52926.55  88888.00
2020-11-15 20:20:46.405 320     15691.72  415.02    52926.49  88888.00
2020-11-15 20:20:46.905 320     15691.71  415.02    52926.51  88888.00
2020-11-15 20:20:47.405 320     15691.65  415.01    52926.54  88888.00
2020-11-15 20:20:47.905 320     15691.66  415.02    52926.55  88888.00
2020-11-15 20:20:48.405 320     15691.69  415.02    52926.53  88888.00
2020-11-15 20:20:48.905 320     15691.69  415.06    52926.55  88888.00
2020-11-15 20:20:49.405 320     15691.69  415.03    52926.53  88888.00
2020-11-15 20:20:49.905 320     15691.67  415.01    52926.53  88888.00
2020-11-15 20:20:50.405 320     15691.68  415.01    52926.48  88888.00
2020-11-15 20:20:50.905 320     15691.67  414.99    52926.48  88888.00
2020-11-15 20:20:51.405 320     15691.66  415.02    52926.48  88888.00
2020-11-15 20:20:51.905 320     15691.68  415.03    52926.51  88888.00
2020-11-15 20:20:52.405 320     15691.69  415.03    52926.50  88888.00
2020-11-15 20:20:52.905 320     15691.67  415.05    52926.48  88888.00
2020-11-15 20:20:53.405 320     15691.67  415.06    52926.51  88888.00
2020-11-15 20:20:53.905 320     15691.64  415.07    52926.50  88888.00
2020-11-15 20:20:54.405 320     15691.66  415.07    52926.49  88888.00
2020-11-15 20:20:54.905 320     15691.67  415.06    52926.50  88888.00
2020-11-15 20:20:55.405 320     15691.63  415.09    52926.52  88888.00
2020-11-15 20:20:55.905 320     15691.65  415.10    52926.59  88888.00
2020-11-15 20:20:56.405 320     15691.65  415.09    52926.66  88888.00
2020-11-15 20:20:56.905 320     15691.64  415.06    52926.58  88888.00
2020-11-15 20:20:57.405 320     15691.64  415.05    52926.58  88888.00
2020-11-15 20:20:57.905 320     15691.66  415.05    52926.57  88888.00
2020-11-15 20:20:58.405 320     15691.69  415.05    52926.60  88888.00
2020-11-15 20:20:58.905 320     15691.67  415.02    52926.61  88888.00
2020-11-15 20:20:59.405 320     15691.69  415.02    52926.67  88888.00
2020-11-15 20:20:59.905 320     15691.68  415.05    52926.70  88888.00
2020-11-15 20:21:00.405 320     15691.72  415.06    52926.64  88888.00
2020-11-15 20:21:00.905 320     15691.72  415.05    52926.65  88888.00
2020-11-15 20:21:01.405 320     15691.71  415.07    52926.62  88888.00
2020-11-15 20:21:01.905 320     15691.69  415.09    52926.66  88888.00
2020-11-15 20:21:02.905 320     15691.75  415.04    52926.60  88888.00
2020-11-15 20:21:03.405 320     15691.72  415.05    52926.62  88888.00
2020-11-15 20:21:03.905 320     15691.74  415.04    52926.68  88888.00
2020-11-15 20:21:04.405 320     15691.74  415.07    52926.62  88888.00
2020-11-15 20:21:04.905 320     15691.72  415.05    52926.62  88888.00
2020-11-15 20:21:05.405 320     15691.73  415.06    52926.65  88888.00
2020-11-15 20:21:05.905 320     15691.74  415.10    52926.59  88888.00
2020-11-15 20:21:06.405 320     15691.74  415.13    52926.58  88888.00
2020-11-15 20:21:06.905 320     15691.76  415.15    52926.65  88888.00
2020-11-15 20:21:07.405 320     15691.73  415.12    52926.66  88888.00
2020-11-15 20:21:07.905 320     15691.74  415.09    52926.65  88888.00
2020-11-15 20:21:08.405 320     15691.75  415.10    52926.57  88888.00
2020-11-15 20:21:08.905 320     15691.76  415.09    52926.54  88888.00
2020-11-15 20:21:09.405 320     15691.77  415.09    52926.56  88888.00
2020-11-15 20:21:09.905 320     15691.78  415.09    52926.56  88888.00
2020-11-15 20:21:10.405 320     15691.84  415.13    52926.62  88888.00
2020-11-15 20:21:10.905 320     15691.80  415.14    52926.56  88888.00
2020-11-15 20:21:11.405 320     15691.77  415.19    52926.56  88888.00
2020-11-15 20:21:11.905 320     15691.75  415.18    52926.55  88888.00
2020-11-15 20:21:12.405 320     15691.83  415.15    52926.57  88888.00
2020-11-15 20:21:12.905 320     15691.82  415.11    52926.58  88888.00
2020-11-15 20:21:13.405 320     15691.80  415.15    52926.61  88888.00
2020-11-15 20:21:13.905 320     15691.80  415.12    52926.58  88888.00
2020-11-15 20:21:14.405 320     15691.83  415.13    52926.54  88888.00
2020-11-15 20:21:14.905 320     15691.83  415.11    52926.50  88888.00
2020-11-15 20:21:15.405 320     15691.82  415.07    52926.53  88888.00
2020-11-15 20:21:15.905 320     15691.84  415.06    52926.61  88888.00
2020-11-15 20:21:16.405 320     15691.81  415.07    52926.60  88888.00
2020-11-15 20:21:16.905 320     15691.78  415.10    52926.57  88888.00
2020-11-15 20:21:17.405 320     15691.78  415.09    52926.55  88888.00
2020-11-15 20:21:17.905 320     15691.76  415.06    52926.50  88888.00
2020-11-15 20:21:18.405 320     15691.77  415.10    52926.55  88888.00
2020-11-15 20:21:18.905 320     15691.80  415.11    52926.56  88888.00
2020-11-15 20:21:19.405 320     15691.78  415.07    52926.62  88888.00
2020-11-15 20:21:19.905 320     15691.78  415.10    52926.64  88888.00
2020-11-15 20:21:20.405 320     15691.77  415.12    52926.58  88888.00
2020-11-15 20:21:20.905 320     15691.76  415.11    52926.55  88888.00
2020-11-15 20:21:21.405 320     15691.78  415.13    52926.59  88888.00
2020-11-15 20:21:21.905 320     15691.75  415.14    52926.61  88888.00
2020-11-15 20:21:22.405 320     15691.76  415.10    52926.59  88888.00
2020-11-15 20:21:22.905 320     15691.75  415.11    52926.65  88888.00
2020-11-15 20:21:23.405 320     15691.78  415.11    52926.57  88888.00
2020-11-15 20:21:23.905 320     15691.78  415.11    52926.57  88888.00
2020-11-15 20:21:24.405 320     15691.75  415.11    52926.59  88888.00
2020-11-15 20:21:24.905 320     15691.74  415.12    52926.58  88888.00
2020-11-15 20:21:25.405 320     15691.76  415.16    52926.59  88888.00
2020-11-15 20:21:26.405 320     15691.74  415.13    52926.67  88888.00
2020-11-15 20:21:26.905 320     15691.77  415.12    52926.67  88888.00
2020-11-15 20:21:27.405 320     15691.74  415.12    52926.61  88888.00
2020-11-15 20:21:27.905 320     15691.69  415.11    52926.60  88888.00
2020-11-15 20:21:28.405 320     15691.67  415.13    52926.58  88888.00
2020-11-15 20:21:28.905 320     15691.65  415.14    52926.59  88888.00
2020-11-15 20:21:29.405 320     15691.73  415.12    52926.56  88888.00
2020-11-15 20:21:29.905 320     15691.76  415.13    52926.57  88888.00
2020-11-15 20:21:30.405 320     15691.77  415.15    52926.58  88888.00
2020-11-15 20:21:30.905 320     15691.74  415.16    52926.58  88888.00
2020-11-15 20:21:31.405 320     15691.73  415.16    52926.62  88888.00
2020-11-15 20:21:31.905 320     15691.76  415.18    52926.66  88888.00
2020-11-15 20:21:32.405 320     15691.81  415.20    52926.66  88888.00
2020-11-15 20:21:32.905 320     15691.78  415.20    52926.72  88888.00
2020-11-15 20:21:33.405 320     15691.81  415.21    52926.71  88888.00
2020-11-15 20:21:33.905 320     15691.81  415.19    52926.65  88888.00
2020-11-15 20:21:34.405 320     15691.77  415.18    52926.66  88888.00
2020-11-15 20:21:34.905 320     15691.77  415.16    52926.64  88888.00
2020-11-15 20:21:35.405 320     15691.78  415.19    52926.60  88888.00
2020-11-15 20:21:35.905 320     15691.84  415.19    52926.62  88888.00
2020-11-15 20:21:36.405 320     15691.82  415.19    52926.65  88888.00
2020-11-15 20:21:36.905 320     15691.77  415.19    52926.66  88888.00
2020-11-15 20:21:37.405 320     15691.78  415.16    52926.66  88888.00
2020-11-15 20:21:37.905 320     15691.81  415.16    52926.67  88888.00
2020-11-15 20:21:38.405 320     15691.75  415.15    52926.73  88888.00
2020-11-15 20:21:38.905 320     15691.78  415.15    52926.67  88888.00
2020-11-15 20:21:39.405 320     15691.78  415.10    52926.64  88888.00
2020-11-15 20:21:39.905 320     15691.75  415.12    52926.67  88888.00
2020-11-15 20:21:40.405 320     15691.71  415.16    52926.73  88888.00
2020-11-15 20:21:40.905 320     15691.68  415.14    52926.77  88888.00
2020-11-15 20:21:41.405 320     15691.72  415.13    52926.71  88888.00
2020-11-15 20:21:41.905 320     15691.74  415.14    52926.62  88888.00
2020-11-15 20:21:42.405 320     15691.69  415.19    52926.65  88888.00
2020-11-15 20:21:42.905 320     15691.68  415.19    52926.59  88888.00
2020-11-15 20:21:43.405 320     15691.73  415.19    52926.58  88888.00
2020-11-15 20:21:43.905 320     15691.72  415.13    52926.65  88888.00
2020-11-15 20:21:44.405 320     15691.73  415.11    52926.64  88888.00
2020-11-15 20:21:44.905 320     15691.72  415.15    52926.60  88888.00
2020-11-15 20:21:45.405 320     15691.73  415.19    52926.70  88888.00
2020-11-15 20:21:45.905 320     15691.72  415.20    52926.75  88888.00
2020-11-15 20:21:46.405 320     15691.76  415.18    52926.75  88888.00
2020-11-15 20:21:46.905 320     15691.75  415.19    52926.70  88888.00
2020-11-15 20:21:47.405 320     15691.69  415.18    52926.65  88888.00
2020-11-15 20:21:47.905 320     15691.69  415.16    52926.68  88888.00
2020-11-15 20:21:48.405 320     15691.69  415.19    52926.66  88888.00
2020-11-15 20:21:48.905 320     15691.69  415.18    52926.69  88888.00
2020-11-15 20:21:49.405 320     15691.68  415.21    52926.68  88888.00
2020-11-15 20:21:49.905 320     15691.67  415.21    52926.67  88888.00
2020-11-15 20:21:50.405 320     15691.65  415.22    52926.61  88888.00
2020-11-15 20:21:50.905 320     15691.71  415.21    52926.59  88888.00
2020-11-15 20:21:51.405 320     15691.64  415.20    52926.67  88888.00
2020-11-15 20:21:51.905 320     15691.63  415.22    52926.67  88888.00
2020-11-15 20:21:52.405 320     15691.65  415.23    52926.59  88888.00
2020-11-15 20:21:52.905 320     15691.65  415.20    52926.65  88888.00
2020-11-15 20:21:53.405 320     15691.65  415.18    52926.68  88888.00
2020-11-15 20:21:53.905 320     15691.67  415.18    52926.65  88888.00
2020-11-15 20:21:54.405 320     15691.65  415.20    52926.58  88888.00
2020-11-15 20:21:54.905 320     15691.67  415.22    52926.58  88888.00
2020-11-15 20:21:55.906 320     15691.71  415.19    52926.58  88888.00
2020-11-15 20:21:56.406 320     15691.72  415.21    52926.58  88888.00
2020-11-15 20:21:56.906 320     15691.72  415.20    52926.59  88888.00
2020-11-15 20:21:57.406 320     15691.66  415.19    52926.58  88888.00
2020-11-15 20:21:57.906 320     15691.57  415.19    52926.60  88888.00
2020-11-15 20:21:58.406 320     15691.62  415.19    52926.61  88888.00
2020-11-15 20:21:58.906 320     15691.64  415.18    52926.56  88888.00
2020-11-15 20:21:59.406 320     15691.59  415.15    52926.60  88888.00
2020-11-15 20:21:59.906 320     15691.62  415.14    52926.66  88888.00
2020-11-15 20:22:00.406 320     15691.60  415.13    52926.65  88888.00
2020-11-15 20:22:00.906 320     15691.62  415.13    52926.67  88888.00
2020-11-15 20:22:01.406 320     15691.63  415.13    52926.71  88888.00
2020-11-15 20:22:01.906 320     15691.64  415.14    52926.73  88888.00
2020-11-15 20:22:02.406 320     15691.64  415.14    52926.67  88888.00
2020-11-15 20:22:02.906 320     15691.68  415.14    52926.59  88888.00
2020-11-15 20:22:03.406 320     15691.71  415.16    52926.61  88888.00
2020-11-15 20:22:03.906 320     15691.66  415.14    52926.64  88888.00
2020-11-15 20:22:04.406 320     15691.63  415.10    52926.62  88888.00
2020-11-15 20:22:04.906 320     15691.65  415.11    52926.54  88888.00
2020-11-15 20:22:05.406 320     15691.58  415.15    52926.60  88888.00
2020-11-15 20:22:05.906 320     15691.55  415.16    52926.70  88888.00
2020-11-15 20:22:06.406 320     15691.51  415.15    52926.74  88888.00
2020-11-15 20:22:06.906 320     15691.51  415.16    52926.79  88888.00
2020-11-15 20:22:07.906 320     15691.59  415.14    52926.73  88888.00
2020-11-15 20:22:08.406 320     15691.54  415.18    52926.77  88888.00
2020-11-15 20:22:08.906 320     15691.56  415.12    52926.76  88888.00
2020-11-15 20:22:09.406 320     15691.51  415.16    52926.69  88888.00
2020-11-15 20:22:09.906 320     15691.54  415.22    52926.67  88888.00
2020-11-15 20:22:10.406 320     15691.49  415.20    52926.73  88888.00
2020-11-15 20:22:10.906 320     15691.54  415.18    52926.68  88888.00
2020-11-15 20:22:11.406 320     15691.57  415.21    52926.65  88888.00
2020-11-15 20:22:11.906 320     15691.57  415.27    52926.71  88888.00
2020-11-15 20:22:12.406 320     15691.56  415.26    52926.75  88888.00
2020-11-15 20:22:12.906 320     15691.53  415.26    52926.72  88888.00
2020-11-15 20:22:13.406 320     15691.49  415.29    52926.72  88888.00
2020-11-15 20:22:13.906 320     15691.49  415.28    52926.78  88888.00
2020-11-15 20:22:14.406 320     15691.49  415.22    52926.81  88888.00
2020-11-15 20:22:14.906 320     15691.54  415.20    52926.90  88888.00
2020-11-15 20:22:15.906 320     15691.54  415.22    52926.78  88888.00
2020-11-15 20:22:16.406 320     15691.54  415.21    52926.79  88888.00
2020-11-15 20:22:16.906 320     15691.57  415.19    52926.72  88888.00
2020-11-15 20:22:17.406 320     15691.57  415.22    52926.68  88888.00
2020-11-15 20:22:17.906 320     15691.54  415.23    52926.68  88888.00
2020-11-15 20:22:18.406 320     15691.51  415.24    52926.69  88888.00
2020-11-15 20:22:18.906 320     15691.49  415.23    52926.62  88888.00
2020-11-15 20:22:19.406 320     15691.50  415.20    52926.62  88888.00
2020-11-15 20:22:19.906 320     15691.55  415.20    52926.66  88888.00
2020-11-15 20:22:20.406 320     15691.57  415.18    52926.68  88888.00
2020-11-15 20:22:20.906 320     15691.53  415.19    52926.68  88888.00
2020-11-15 20:22:21.406 320     15691.56  415.19    52926.57  88888.00
2020-11-15 20:22:21.906 320     15691.56  415.19    52926.53  88888.00
2020-11-15 20:22:22.406 320     15691.56  415.21    52926.56  88888.00
2020-11-15 20:22:22.906 320     15691.50  415.22    52926.56  88888.00
2020-11-15 20:22:23.406 320     15691.49  415.21    52926.60  88888.00
2020-11-15 20:22:23.906 320     15691.51  415.18    52926.54  88888.00
2020-11-15 20:22:24.406 320     15691.48  415.22    52926.58  88888.00
2020-11-15 20:22:24.906 320     15691.48  415.30    52926.68  88888.00
2020-11-15 20:22:25.406 320     15691.56  415.31    52926.72  88888.00
2020-11-15 20:22:25.906 320     15691.57  415.28    52926.77  88888.00
2020-11-15 20:22:26.406 320     15691.59  415.24    52926.75  88888.00
2020-11-15 20:22:26.906 320     15691.62  415.20    52926.76  88888.00
2020-11-15 20:22:27.406 320     15691.59  415.21    52926.78  88888.00
2020-11-15 20:22:27.906 320     15691.59  415.20    52926.78  88888.00
2020-11-15 20:22:28.406 320     15691.58  415.19    52926.76  88888.00
2020-11-15 20:22:28.906 320     15691.56  415.20    52926.77  88888.00
2020-11-15 20:22:29.406 320     15691.57  415.22    52926.73  88888.00
2020-11-15 20:22:29.906 320     15691.64  415.20    52926.72  88888.00
2020-11-15 20:22:30.406 320     15691.62  415.20    52926.74  88888.00
2020-11-15 20:22:30.906 320     15691.54  415.20    52926.76  88888.00
2020-11-15 20:22:31.406 320     15691.51  415.19    52926.74  88888.00
2020-11-15 20:22:31.906 320     15691.55  415.19    52926.75  88888.00
2020-11-15 20:22:32.406 320     15691.56  415.20    52926.80  88888.00
2020-11-15 20:22:32.906 320     15691.62  415.20    52926.81  88888.00
2020-11-15 20:22:33.406 320     15691.62  415.21    52926.76  88888.00
2020-11-15 20:22:33.906 320     15691.60  415.23    52926.73  88888.00
2020-11-15 20:22:34.406 320     15691.62  415.22    52926.68  88888.00
2020-11-15 20:22:34.906 320     15691.60  415.20    52926.74  88888.00
2020-11-15 20:22:35.406 320     15691.56  415.18    52926.85  88888.00
2020-11-15 20:22:35.906 320     15691.53  415.18    52926.80  88888.00
2020-11-15 20:22:36.406 320     15691.54  415.20    52926.84  88888.00
2020-11-15 20:22:36.906 320     15691.58  415.23    52926.84  88888.00
2020-11-15 20:22:37.406 320     15691.56  415.22    52926.76  88888.00
2020-11-15 20:22:37.906 320     15691.57  415.23    52926.73  88888.00
2020-11-15 20:22:38.406 320     15691.57  415.22    52926.72  88888.00
2020-11-15 20:22:39.406 320     15691.53  415.23    52926.73  88888.00
2020-11-15 20:22:39.906 320     15691.55  415.20    52926.78  88888.00
2020-11-15 20:22:40.406 320     15691.55  415.23    52926.77  88888.00
2020-11-15 20:22:40.906 320     15691.53  415.26    52926.84  88888.00
2020-11-15 20:22:41.406 320     15691.57  415.19    52926.77  88888.00
2020-11-15 20:22:41.906 320     15691.57  415.19    52926.75  88888.00
2020-11-15 20:22:42.406 320     15691.56  415.22    52926.77  88888.00
2020-11-15 20:22:42.906 320     15691.58  415.26    52926.76  88888.00
2020-11-15 20:22:43.406 320     15691.59  415.27    52926.79  88888.00
2020-11-15 20:22:43.906 320     15691.60  415.24    52926.82  88888.00
2020-11-15 20:22:44.406 320     15691.57  415.29    52926.86  88888.00
2020-11-15 20:22:44.906 320     15691.54  415.30    52926.82  88888.00
2020-11-15 20:22:45.406 320     15691.53  415.27    52926.74  88888.00
2020-11-15 20:22:45.906 320     15691.58  415.26    52926.75  88888.00
2020-11-15 20:22:46.406 320     15691.53  415.24    52926.76  88888.00
2020-11-15 20:22:46.906 320     15691.51  415.24    52926.80  88888.00
2020-11-15 20:22:47.406 320     15691.50  415.26    52926.78  88888.00
2020-11-15 20:22:47.906 320     15691.51  415.26    52926.73  88888.00
2020-11-15 20:22:48.406 320     15691.56  415.22    52926.75  88888.00
2020-11-15 20:22:49.406 320     15691.60  415.26    52926.80  88888.00
2020-11-15 20:22:49.906 320     15691.57  415.28    52926.78  88888.00
2020-11-15 20:22:50.406 320     15691.56  415.29    52926.78  88888.00
2020-11-15 20:22:50.906 320     15691.60  415.27    52926.81  88888.00
2020-11-15 20:22:51.406 320     15691.58  415.24    52926.82  88888.00
2020-11-15 20:22:51.906 320     15691.58  415.22    52926.85  88888.00
2020-11-15 20:22:52.406 320     15691.59  415.20    52926.82  88888.00
2020-11-15 20:22:52.906 320     15691.62  415.20    52926.78  88888.00
2020-11-15 20:22:53.406 320     15691.60  415.24    52926.80  88888.00
2020-11-15 20:22:53.906 320     15691.59  415.26    52926.79  88888.00
2020-11-15 20:22:54.406 320     15691.55  415.27    52926.77  88888.00
2020-11-15 20:22:54.906 320     15691.49  415.30    52926.77  88888.00
2020-11-15 20:22:55.406 320     15691.51  415.31    52926.79  88888.00
2020-11-15 20:22:55.906 320     15691.51  415.29    52926.85  88888.00
2020-11-15 20:22:56.406 320     15691.58  415.26    52926.90  88888.00
2020-11-15 20:22:56.906 320     15691.58  415.24    52926.88  88888.00
2020-11-15 20:22:57.406 320     15691.53  415.23    52926.86  88888.00
2020-11-15 20:22:57.906 320     15691.51  415.22    52926.85  88888.00
2020-11-15 20:22:58.406 320     15691.49  415.20    52926.92  88888.00
2020-11-15 20:22:58.906 320     15691.49  415.20    52926.88  88888.00
2020-11-15 20:22:59.406 320     15691.47  415.22    52926.82  88888.00
2020-11-15 20:22:59.906 320     15691.48  415.26    52926.79  88888.00
2020-11-15 20:23:00.406 320     15691.54  415.23    52926.85  88888.00
2020-11-15 20:23:00.906 320     15691.50  415.22    52926.78  88888.00
2020-11-15 20:23:01.406 320     15691.55  415.26    52926.75  88888.00
2020-11-15 20:23:01.906 320     15691.54  415.27    52926.79  88888.00
2020-11-15 20:23:02.406 320     15691.55  415.27    52926.82  88888.00
2020-11-15 20:23:02.906 320     15691.57  415.23    52926.85  88888.00
2020-11-15 20:23:03.406 320     15691.60  415.26    52926.78  88888.00
2020-11-15 20:23:03.906 320     15691.55  415.29    52926.78  88888.00
2020-11-15 20:23:04.406 320     15691.51  415.28    52926.86  88888.00
2020-11-15 20:23:04.906 320     15691.55  415.28    52926.86  88888.00
2020-11-15 20:23:05.406 320     15691.55  415.26    52926.88  88888.00
2020-11-15 20:23:05.906 320     15691.56  415.21    52926.95  88888.00
2020-11-15 20:23:06.406 320     15691.53  415.23    52926.90  88888.00
2020-11-15 20:23:06.906 320     15691.48  415.26    52926.75  88888.00
2020-11-15 20:23:07.406 320     15691.45  415.28    52926.66  88888.00
2020-11-15 20:23:07.906 320     15691.50  415.29    52926.67  88888.00
2020-11-15 20:23:08.406 320     15691.54  415.29    52926.71  88888.00
2020-11-15 20:23:08.906 320     15691.51  415.30    52926.76  88888.00
2020-11-15 20:23:09.406 320     15691.49  415.29    52926.76  88888.00
2020-11-15 20:23:09.906 320     15691.50  415.29    52926.76  88888.00
2020-11-15 20:23:10.906 320     15691.48  415.26    52926.77  88888.00
2020-11-15 20:23:11.406 320     15691.47  415.22    52926.77  88888.00
2020-11-15 20:23:11.906 320     15691.46  415.27    52926.73  88888.00
2020-11-15 20:23:12.406 320     15691.49  415.28    52926.74  88888.00
2020-11-15 20:23:12.906 320     15691.47  415.27    52926.77  88888.00
2020-11-15 20:23:13.406 320     15691.45  415.28    52926.76  88888.00
2020-11-15 20:23:13.906 320     15691.45  415.24    52926.78  88888.00
2020-11-15 20:23:14.406 320     15691.42  415.23    52926.77  88888.00
2020-11-15 20:23:14.906 320     15691.40  415.19    52926.77  88888.00
2020-11-15 20:23:15.406 320     15691.41  415.19    52926.84  88888.00
2020-11-15 20:23:15.906 320     15691.42  415.27    52926.78  88888.00
2020-11-15 20:23:16.406 320     15691.40  415.28    52926.75  88888.00
2020-11-15 20:23:16.906 320     15691.44  415.28    52926.74  88888.00
2020-11-15 20:23:17.406 320     15691.39  415.26    52926.80  88888.00
2020-11-15 20:23:17.906 320     15691.40  415.24    52926.81  88888.00
2020-11-15 20:23:18.406 320     15691.45  415.26    52926.80  88888.00
2020-11-15 20:23:18.906 320     15691.48  415.29    52926.75  88888.00
2020-11-15 20:23:19.406 320     15691.45  415.31    52926.70  88888.00
2020-11-15 20:23:19.906 320     15691.44  415.26    52926.69  88888.00
2020-11-15 20:23:20.406 320     15691.45  415.22    52926.67  88888.00
2020-11-15 20:23:20.906 320     15691.45  415.23    52926.69  88888.00
2020-11-15 20:23:21.406 320     15691.45  415.26    52926.73  88888.00
2020-11-15 20:23:21.906 320     15691.42  415.22    52926.82  88888.00
2020-11-15 20:23:22.406 320     15691.49  415.23    52926.84  88888.00
2020-11-15 20:23:22.906 320     15691.51  415.26    52926.80  88888.00
2020-11-15 20:23:23.406 320     15691.51  415.24    52926.80  88888.00
2020-11-15 20:23:23.906 320     15691.48  415.22    52926.82  88888.00
2020-11-15 20:23:24.406 320     15691.48  415.23    52926.84  88888.00
2020-11-15 20:23:24.906 320     15691.51  415.23    52926.84  88888.00
2020-11-15 20:23:25.406 320     15691.53  415.24    52926.84  88888.00
2020-11-15 20:23:25.906 320     15691.50  415.28    52926.80  88888.00
2020-11-15 20:23:26.406 320     15691.54  415.27    52926.76  88888.00
2020-11-15 20:23:26.906 320     15691.50  415.23    52926.81  88888.00
2020-11-15 20:23:27.406 320     15691.47  415.23    52926.81  88888.00
2020-11-15 20:23:27.906 320     15691.48  415.24    52926.82  88888.00
2020-11-15 20:23:28.906 320     15691.48  415.24    52926.75  88888.00
2020-11-15 20:23:29.406 320     15691.49  415.26    52926.82  88888.00
2020-11-15 20:23:29.906 320     15691.42  415.28    52926.88  88888.00
2020-11-15 20:23:30.406 320     15691.42  415.28    52926.86  88888.00
2020-11-15 20:23:30.906 320     15691.45  415.26    52926.82  88888.00
2020-11-15 20:23:31.406 320     15691.48  415.23    52926.79  88888.00
2020-11-15 20:23:31.906 320     15691.48  415.26    52926.78  88888.00
2020-11-15 20:23:32.406 320     15691.50  415.23    52926.79  88888.00
2020-11-15 20:23:32.906 320     15691.49  415.24    52926.79  88888.00
2020-11-15 20:23:33.406 320     15691.48  415.26    52926.76  88888.00
2020-11-15 20:23:33.906 320     15691.47  415.27    52926.75  88888.00
2020-11-15 20:23:34.406 320     15691.48  415.29    52926.74  88888.00
2020-11-15 20:23:34.906 320     15691.42  415.28    52926.75  88888.00
2020-11-15 20:23:35.406 320     15691.41  415.28    52926.71  88888.00
2020-11-15 20:23:35.906 320     15691.48  415.29    52926.74  88888.00
2020-11-15 20:23:36.406 320     15691.49  415.32    52926.81  88888.00
2020-11-15 20:23:36.906 320     15691.46  415.36    52926.85  88888.00
2020-11-15 20:23:37.406 320     15691.42  415.36    52926.82  88888.00
2020-11-15 20:23:37.906 320     15691.48  415.32    52926.82  88888.00
2020-11-15 20:23:38.406 320     15691.47  415.32    52926.91  88888.00
2020-11-15 20:23:38.906 320     15691.48  415.33    52926.89  88888.00
2020-11-15 20:23:39.406 320     15691.50  415.29    52926.95  88888.00
2020-11-15 20:23:39.906 320     15691.48  415.30    52926.96  88888.00
2020-11-15 20:23:40.406 320     15691.49  415.30    52926.92  88888.00
2020-11-15 20:23:40.906 320     15691.53  415.30    52926.94  88888.00
2020-11-15 20:23:41.406 320     15691.53  415.29    52926.95  88888.00
2020-11-15 20:23:41.906 320     15691.54  415.27    52926.94  88888.00
2020-11-15 20:23:42.406 320     15691.53  415.26    52926.87  88888.00
2020-11-15 20:23:42.906 320     15691.50  415.27    52926.94  88888.00
2020-11-15 20:23:43.406 320     15691.48  415.26    52926.93  88888.00
2020-11-15 20:23:43.906 320     15691.49  415.28    52926.92  88888.00
2020-11-15 20:23:44.406 320     15691.51  415.27    52926.99  88888.00
2020-11-15 20:23:44.906 320     15691.51  415.28    52926.93  88888.00
2020-11-15 20:23:45.406 320     15691.50  415.26    52926.92  88888.00
2020-11-15 20:23:45.906 320     15691.51  415.26    52926.98  88888.00
2020-11-15 20:23:46.406 320     15691.51  415.29    52926.96  88888.00
2020-11-15 20:23:46.906 320     15691.53  415.32    52926.96  88888.00
2020-11-15 20:23:47.406 320     15691.48  415.31    52926.90  88888.00
2020-11-15 20:23:47.906 320     15691.45  415.32    52926.85  88888.00
2020-11-15 20:23:48.406 320     15691.41  415.30    52926.88  88888.00
2020-11-15 20:23:48.906 320     15691.46  415.29    52926.92  88888.00
2020-11-15 20:23:49.406 320     15691.49  415.29    52926.89  88888.00
2020-11-15 20:23:49.906 320     15691.53  415.29    52926.87  88888.00
2020-11-15 20:23:50.406 320     15691.48  415.30    52926.88  88888.00
2020-11-15 20:23:50.906 320     15691.48  415.31    52926.89  88888.00
2020-11-15 20:23:51.406 320     15691.50  415.32    52926.87  88888.00
2020-11-15 20:23:52.406 320     15691.55  415.32    52926.87  88888.00
2020-11-15 20:23:52.906 320     15691.54  415.33    52926.88  88888.00
2020-11-15 20:23:53.406 320     15691.49  415.33    52926.80  88888.00
2020-11-15 20:23:53.906 320     15691.47  415.30    52926.82  88888.00
2020-11-15 20:23:54.406 320     15691.48  415.29    52926.88  88888.00
2020-11-15 20:23:54.906 320     15691.49  415.31    52926.87  88888.00
2020-11-15 20:23:55.406 320     15691.53  415.30    52926.86  88888.00
2020-11-15 20:23:55.906 320     15691.55  415.29    52926.88  88888.00
2020-11-15 20:23:56.406 320     15691.56  415.27    52926.94  88888.00
2020-11-15 20:23:56.906 320     15691.57  415.26    52926.92  88888.00
2020-11-15 20:23:57.406 320     15691.53  415.28    52926.85  88888.00
2020-11-15 20:23:57.906 320     15691.53  415.29    52926.86  88888.00
2020-11-15 20:23:58.406 320     15691.53  415.30    52926.87  88888.00
2020-11-15 20:23:58.906 320     15691.49  415.29    52926.80  88888.00
2020-11-15 20:23:59.406 320     15691.57  415.29    52926.85  88888.00
2020-11-15 20:23:59.906 320     15691.60  415.30    52926.88  88888.00
2020-11-15 20:24:00.406 320     15691.60  415.29    52926.89  88888.00
2020-11-15 20:24:00.906 320     15691.57  415.29    52926.82  88888.00
2020-11-15 20:24:01.406 320     15691.57  415.32    52926.80  88888.00
2020-11-15 20:24:01.906 320     15691.56  415.36    52926.80  88888.00
2020-11-15 20:24:02.406 320     15691.58  415.37    52926.71  88888.00
2020-11-15 20:24:02.906 320     15691.60  415.37    52926.72  88888.00
2020-11-15 20:24:03.406 320     15691.58  415.37    52926.79  88888.00
2020-11-15 20:24:03.906 320     15691.55  415.38    52926.74  88888.00
2020-11-15 20:24:04.406 320     15691.48  415.33    52926.65  88888.00
2020-11-15 20:24:04.906 320     15691.51  415.33    52926.71  88888.00
2020-11-15 20:24:05.406 320     15691.55  415.38    52926.70  88888.00
2020-11-15 20:24:05.906 320     15691.53  415.40    52926.69  88888.00
2020-11-15 20:24:06.406 320     15691.59  415.38    52926.68  88888.00
2020-11-15 20:24:06.906 320     15691.59  415.36    52926.69  88888.00
2020-11-15 20:24:07.406 320     15691.59  415.38    52926.75  88888.00
2020-11-15 20:24:07.906 320     15691.60  415.39    52926.74  88888.00
2020-11-15 20:24:08.406 320     15691.63  415.40    52926.69  88888.00
2020-11-15 20:24:08.906 320     15691.67  415.39    52926.68  88888.00
2020-11-15 20:24:09.406 320     15691.64  415.41    52926.73  88888.00
2020-11-15 20:24:09.906 320     15691.60  415.42    52926.75  88888.00
2020-11-15 20:24:10.406 320     15691.57  415.39    52926.72  88888.00
2020-11-15 20:24:10.906 320     15691.56  415.39    52926.67  88888.00
2020-11-15 20:24:11.406 320     15691.62  415.42    52926.65  88888.00
2020-11-15 20:24:11.906 320     15691.59  415.41    52926.66  88888.00
2020-11-15 20:24:12.406 320     15691.58  415.41    52926.68  88888.00
2020-11-15 20:24:12.906 320     15691.56  415.41    52926.68  88888.00
2020-11-15 20:24:13.406 320     15691.57  415.41    52926.64  88888.00
2020-11-15 20:24:13.906 320     15691.57  415.41    52926.66  88888.00
2020-11-15 20:24:14.406 320     15691.60  415.45    52926.68  88888.00
2020-11-15 20:24:14.906 320     15691.60  415.44    52926.60  88888.00
2020-11-15 20:24:15.406 320     15691.56  415.39    52926.59  88888.00
2020-11-15 20:24:15.906 320     15691.57  415.35    52926.66  88888.00
2020-11-15 20:24:16.406 320     15691.53  415.37    52926.64  88888.00
2020-11-15 20:24:16.906 320     15691.57  415.37    52926.67  88888.00
2020-11-15 20:24:17.406 320     15691.56  415.37    52926.67  88888.00
2020-11-15 20:24:17.906 320     15691.54  415.35    52926.70  88888.00
2020-11-15 20:24:18.406 320     15691.60  415.37    52926.71  88888.00
2020-11-15 20:24:18.906 320     15691.59  415.40    52926.67  88888.00
2020-11-15 20:24:19.406 320     15691.63  415.42    52926.60  88888.00
2020-11-15 20:24:19.906 320     15691.56  415.44    52926.70  88888.00
2020-11-15 20:24:20.406 320     15691.53  415.44    52926.69  88888.00
2020-11-15 20:24:20.906 320     15691.60  415.45    52926.62  88888.00
2020-11-15 20:24:21.406 320     15691.62  415.40    52926.62  88888.00
2020-11-15 20:24:21.906 320     15691.66  415.40    52926.66  88888.00
2020-11-15 20:24:22.406 320     15691.64  415.42    52926.69  88888.00
2020-11-15 20:24:22.906 320     15691.58  415.44    52926.69  88888.00
2020-11-15 20:24:23.406 320     15691.51  415.41    52926.69  88888.00
2020-11-15 20:24:23.906 320     15691.55  415.41    52926.67  88888.00
2020-11-15 20:24:24.406 320     15691.58  415.41    52926.61  88888.00
2020-11-15 20:24:24.906 320     15691.59  415.47    52926.58  88888.00
2020-11-15 20:24:25.406 320     15691.59  415.48    52926.67  88888.00
2020-11-15 20:24:25.906 320     15691.57  415.47    52926.66  88888.00
2020-11-15 20:24:26.406 320     15691.57  415.47    52926.61  88888.00
2020-11-15 20:24:26.906 320     15691.58  415.47    52926.59  88888.00
2020-11-15 20:24:27.406 320     15691.58  415.47    52926.60  88888.00
2020-11-15 20:24:27.906 320     15691.55  415.45    52926.58  88888.00
2020-11-15 20:24:28.406 320     15691.58  415.44    52926.64  88888.00
2020-11-15 20:24:28.906 320     15691.56  415.47    52926.67  88888.00
2020-11-15 20:24:29.406 320     15691.60  415.47    52926.61  88888.00
2020-11-15 20:24:29.906 320     15691.58  415.46    52926.60  88888.00
2020-11-15 20:24:30.406 320     15691.57  415.46    52926.56  88888.00
2020-11-15 20:24:30.906 320     15691.57  415.48    52926.50  88888.00
2020-11-15 20:24:31.406 320     15691.56  415.49    52926.51  88888.00
2020-11-15 20:24:31.906 320     15691.54  415.47    52926.51  88888.00
2020-11-15 20:24:32.406 320     15691.54  415.48    52926.46  88888.00
2020-11-15 20:24:32.906 320     15691.54  415.48    52926.45  88888.00
2020-11-15 20:24:33.906 320     15691.57  415.47    52926.48  88888.00
2020-11-15 20:24:34.406 320     15691.57  415.49    52926.44  88888.00
2020-11-15 20:24:34.906 320     15691.58  415.49    52926.47  88888.00
2020-11-15 20:24:35.406 320     15691.51  415.47    52926.50  88888.00
2020-11-15 20:24:35.906 320     15691.50  415.45    52926.58  88888.00
2020-11-15 20:24:36.406 320     15691.54  415.47    52926.56  88888.00
2020-11-15 20:24:36.906 320     15691.54  415.49    52926.56  88888.00
2020-11-15 20:24:37.406 320     15691.56  415.49    52926.53  88888.00
2020-11-15 20:24:37.906 320     15691.50  415.52    52926.46  88888.00
2020-11-15 20:24:38.406 320     15691.53  415.52    52926.47  88888.00
2020-11-15 20:24:38.906 320     15691.51  415.50    52926.55  88888.00
2020-11-15 20:24:39.406 320     15691.42  415.49    52926.53  88888.00
2020-11-15 20:24:39.906 320     15691.49  415.46    52926.53  88888.00
2020-11-15 20:24:40.406 320     15691.53  415.47    52926.48  88888.00
2020-11-15 20:24:40.906 320     15691.51  415.47    52926.57  88888.00
2020-11-15 20:24:41.406 320     15691.56  415.48    52926.57  88888.00
2020-11-15 20:24:41.906 320     15691.53  415.47    52926.58  88888.00
2020-11-15 20:24:42.406 320     15691.47  415.46    52926.58  88888.00
2020-11-15 20:24:42.906 320     15691.51  415.44    52926.66  88888.00
2020-11-15 20:24:43.406 320     15691.54  415.47    52926.64  88888.00
2020-11-15 20:24:43.906 320     15691.56  415.46    52926.58  88888.00
2020-11-15 20:24:44.406 320     15691.53  415.45    52926.57  88888.00
2020-11-15 20:24:44.906 320     15691.51  415.48    52926.60  88888.00
2020-11-15 20:24:45.406 320     15691.58  415.49    52926.61  88888.00
2020-11-15 20:24:45.906 320     15691.56  415.49    52926.58  88888.00
2020-11-15 20:24:46.406 320     15691.59  415.53    52926.65  88888.00
2020-11-15 20:24:46.906 320     15691.58  415.54    52926.67  88888.00
2020-11-15 20:24:47.406 320     15691.58  415.50    52926.62  88888.00
2020-11-15 20:24:47.906 320     15691.55  415.52    52926.60  88888.00
2020-11-15 20:24:48.406 320     15691.58  415.50    52926.59  88888.00
2020-11-15 20:24:48.906 320     15691.55  415.49    52926.58  88888.00
2020-11-15 20:24:49.406 320     15691.56  415.49    52926.56  88888.00
2020-11-15 20:24:49.906 320     15691.59  415.48    52926.62  88888.00
2020-11-15 20:24:50.406 320     15691.58  415.48    52926.67  88888.00
2020-11-15 20:24:50.906 320     15691.55  415.50    52926.65  88888.00
2020-11-15 20:24:51.406 320     15691.55  415.53    52926.61  88888.00
2020-11-15 20:24:51.906 320     15691.55  415.50    52926.58  88888.00
2020-11-15 20:24:52.406 320     15691.57  415.52    52926.57  88888.00
2020-11-15 20:24:52.906 320     15691.54  415.54    52926.62  88888.00
2020-11-15 20:24:53.406 320     15691.51  415.55    52926.65  88888.00
2020-11-15 20:24:53.906 320     15691.50  415.53    52926.61  88888.00
2020-11-15 20:24:54.406 320     15691.49  415.52    52926.57  88888.00
2020-11-15 20:24:54.906 320     15691.51  415.49    52926.59  88888.00
2020-11-15 20:24:55.406 320     15691.51  415.47    52926.60  88888.00
2020-11-15 20:24:55.906 320     15691.50  415.50    52926.61  88888.00
2020-11-15 20:24:56.406 320     15691.53  415.48    52926.56  88888.00
2020-11-15 20:24:56.906 320     15691.55  415.50    52926.52  88888.00
2020-11-15 20:24:57.406 320     15691.56  415.47    52926.58  88888.00
2020-11-15 20:24:57.906 320     15691.54  415.50    52926.54  88888.00
2020-11-15 20:24:58.406 320     15691.53  415.52    52926.52  88888.00
2020-11-15 20:24:58.906 320     15691.51  415.53    52926.54  88888.00
2020-11-15 20:24:59.406 320     15691.54  415.54    52926.59  88888.00
2020-11-15 20:24:59.906 320     15691.53  415.55    52926.60  88888.00
2020-11-15 20:25:00.406 320     15691.51  415.56    52926.56  88888.00
2020-11-15 20:25:00.906 320     15691.49  415.57    52926.57  88888.00
2020-11-15 20:25:01.406 320     15691.47  415.57    52926.58  88888.00
2020-11-15 20:25:01.906 320     15691.50  415.54    52926.56  88888.00
2020-11-15 20:25:02.406 320     15691.56  415.56    52926.57  88888.00
2020-11-15 20:25:02.906 320     15691.56  415.56    52926.54  88888.00
2020-11-15 20:25:03.406 320     15691.53  415.57    52926.54  88888.00
2020-11-15 20:25:03.906 320     15691.54  415.57    52926.52  88888.00
2020-11-15 20:25:04.406 320     15691.55  415.54    52926.52  88888.00
2020-11-15 20:25:05.406 320     15691.63  415.58    52926.60  88888.00
2020-11-15 20:25:05.906 320     15691.64  415.57    52926.58  88888.00
2020-11-15 20:25:06.406 320     15691.62  415.52    52926.58  88888.00
2020-11-15 20:25:06.906 320     15691.62  415.52    52926.58  88888.00
2020-11-15 20:25:07.406 320     15691.59  415.50    52926.50  88888.00
2020-11-15 20:25:07.906 320     15691.62  415.49    52926.56  88888.00
2020-11-15 20:25:08.406 320     15691.62  415.50    52926.58  88888.00
2020-11-15 20:25:08.906 320     15691.62  415.54    52926.53  88888.00
2020-11-15 20:25:09.406 320     15691.64  415.57    52926.59  88888.00
2020-11-15 20:25:09.906 320     15691.64  415.56    52926.62  88888.00
2020-11-15 20:25:10.406 320     15691.63  415.55    52926.56  88888.00
2020-11-15 20:25:10.906 320     15691.62  415.55    52926.60  88888.00
2020-11-15 20:25:11.406 320     15691.63  415.50    52926.62  88888.00
2020-11-15 20:25:11.906 320     15691.62  415.52    52926.59  88888.00
2020-11-15 20:25:12.406 320     15691.65  415.53    52926.62  88888.00
2020-11-15 20:25:12.906 320     15691.69  415.50    52926.65  88888.00
2020-11-15 20:25:13.406 320     15691.67  415.50    52926.66  88888.00
2020-11-15 20:25:13.906 320     15691.64  415.49    52926.59  88888.00
2020-11-15 20:25:14.406 320     15691.64  415.49    52926.54  88888.00
2020-11-15 20:25:15.406 320     15691.68  415.49    52926.54  88888.00
2020-11-15 20:25:15.906 320     15691.62  415.48    52926.53  88888.00
2020-11-15 20:25:16.406 320     15691.63  415.48    52926.54  88888.00
2020-11-15 20:25:16.906 320     15691.57  415.49    52926.59  88888.00
2020-11-15 20:25:17.406 320     15691.57  415.53    52926.58  88888.00
2020-11-15 20:25:17.906 320     15691.60  415.54    52926.60  88888.00
2020-11-15 20:25:18.406 320     15691.68  415.52    52926.64  88888.00
2020-11-15 20:25:18.906 320     15691.71  415.52    52926.67  88888.00
2020-11-15 20:25:19.406 320     15691.68  415.52    52926.67  88888.00
2020-11-15 20:25:19.906 320     15691.60  415.53    52926.67  88888.00
2020-11-15 20:25:20.406 320     15691.62  415.53    52926.66  88888.00
2020-11-15 20:25:20.906 320     15691.64  415.53    52926.66  88888.00
2020-11-15 20:25:21.406 320     15691.65  415.54    52926.65  88888.00
2020-11-15 20:25:21.906 320     15691.66  415.53    52926.59  88888.00
2020-11-15 20:25:22.406 320     15691.64  415.56    52926.60  88888.00
2020-11-15 20:25:22.906 320     15691.66  415.56    52926.61  88888.00
2020-11-15 20:25:23.406 320     15691.65  415.58    52926.58  88888.00
2020-11-15 20:25:23.906 320     15691.65  415.58    52926.62  88888.00
2020-11-15 20:25:24.406 320     15691.60  415.59    52926.69  88888.00
2020-11-15 20:25:24.906 320     15691.60  415.56    52926.64  88888.00
2020-11-15 20:25:25.406 320     15691.60  415.53    52926.60  88888.00
2020-11-15 20:25:25.906 320     15691.59  415.56    52926.61  88888.00
2020-11-15 20:25:26.406 320     15691.58  415.53    52926.66  88888.00
2020-11-15 20:25:26.906 320     15691.58  415.55    52926.64  88888.00
2020-11-15 20:25:27.406 320     15691.62  415.53    52926.56  88888.00
2020-11-15 20:25:27.906 320     15691.55  415.53    52926.61  88888.00
2020-11-15 20:25:28.406 320     15691.54  415.55    52926.66  88888.00
2020-11-15 20:25:28.906 320     15691.59  415.54    52926.65  88888.00
2020-11-15 20:25:29.406 320     15691.59  415.52    52926.62  88888.00
2020-11-15 20:25:29.906 320     15691.60  415.53    52926.62  88888.00
2020-11-15 20:25:30.406 320     15691.58  415.57    52926.55  88888.00
2020-11-15 20:25:30.906 320     15691.67  415.55    52926.59  88888.00
2020-11-15 20:25:31.406 320     15691.69  415.54    52926.65  88888.00
2020-11-15 20:25:31.906 320     15691.68  415.54    52926.66  88888.00
2020-11-15 20:25:32.406 320     15691.71  415.56    52926.60  88888.00
2020-11-15 20:25:32.906 320     15691.74  415.55    52926.52  88888.00
2020-11-15 20:25:33.406 320     15691.69  415.56    52926.50  88888.00
2020-11-15 20:25:33.906 320     15691.68  415.56    52926.53  88888.00
2020-11-15 20:25:34.406 320     15691.64  415.62    52926.49  88888.00
2020-11-15 20:25:34.906 320     15691.64  415.62    52926.52  88888.00
2020-11-15 20:25:35.406 320     15691.67  415.62    52926.45  88888.00
2020-11-15 20:25:35.906 320     15691.69  415.65    52926.36  88888.00
2020-11-15 20:25:36.406 320     15691.67  415.63    52926.36  88888.00
2020-11-15 20:25:36.906 320     15691.67  415.61    52926.39  88888.00
2020-11-15 20:25:37.406 320     15691.65  415.59    52926.46  88888.00
2020-11-15 20:25:37.906 320     15691.62  415.61    52926.46  88888.00
2020-11-15 20:25:38.406 320     15691.63  415.64    52926.50  88888.00
2020-11-15 20:25:38.906 320     15691.64  415.58    52926.50  88888.00
2020-11-15 20:25:39.406 320     15691.62  415.59    52926.44  88888.00
2020-11-15 20:25:39.906 320     15691.66  415.63    52926.44  88888.00
2020-11-15 20:25:40.406 320     15691.69  415.64    52926.47  88888.00
2020-11-15 20:25:40.906 320     15691.66  415.65    52926.49  88888.00
2020-11-15 20:25:41.406 320     15691.69  415.62    52926.49  88888.00
2020-11-15 20:25:41.906 320     15691.69  415.58    52926.47  88888.00
2020-11-15 20:25:42.406 320     15691.67  415.58    52926.45  88888.00
2020-11-15 20:25:42.906 320     15691.64  415.61    52926.48  88888.00
2020-11-15 20:25:43.406 320     15691.62  415.57    52926.47  88888.00
2020-11-15 20:25:43.906 320     15691.60  415.57    52926.47  88888.00
2020-11-15 20:25:44.406 320     15691.65  415.55    52926.41  88888.00
2020-11-15 20:25:44.906 320     15691.72  415.57    52926.44  88888.00
2020-11-15 20:25:45.406 320     15691.68  415.56    52926.43  88888.00
2020-11-15 20:25:45.906 320     15691.67  415.53    52926.45  88888.00
2020-11-15 20:25:46.906 320     15691.65  415.52    52926.44  88888.00
2020-11-15 20:25:47.406 320     15691.65  415.55    52926.48  88888.00
2020-11-15 20:25:47.906 320     15691.60  415.55    52926.55  88888.00
2020-11-15 20:25:48.406 320     15691.65  415.56    52926.53  88888.00
2020-11-15 20:25:48.906 320     15691.67  415.55    52926.49  88888.00
2020-11-15 20:25:49.406 320     15691.65  415.56    52926.49  88888.00
2020-11-15 20:25:49.906 320     15691.66  415.56    52926.46  88888.00
2020-11-15 20:25:50.406 320     15691.65  415.57    52926.48  88888.00
2020-11-15 20:25:50.906 320     15691.62  415.57    52926.52  88888.00
2020-11-15 20:25:51.406 320     15691.62  415.54    52926.46  88888.00
2020-11-15 20:25:51.906 320     15691.60  415.54    52926.49  88888.00
2020-11-15 20:25:52.406 320     15691.65  415.58    52926.49  88888.00
2020-11-15 20:25:52.906 320     15691.67  415.58    52926.48  88888.00
2020-11-15 20:25:53.406 320     15691.67  415.57    52926.50  88888.00
2020-11-15 20:25:53.906 320     15691.68  415.57    52926.54  88888.00
2020-11-15 20:25:54.906 320     15691.66  415.62    52926.67  88888.00
2020-11-15 20:25:55.406 320     15691.67  415.61    52926.61  88888.00
2020-11-15 20:25:55.906 320     15691.68  415.61    52926.52  88888.00
2020-11-15 20:25:56.406 320     15691.71  415.58    52926.52  88888.00
2020-11-15 20:25:56.906 320     15691.67  415.58    52926.50  88888.00
2020-11-15 20:25:57.406 320     15691.64  415.59    52926.47  88888.00
2020-11-15 20:25:57.906 320     15691.60  415.58    52926.46  88888.00
2020-11-15 20:25:58.406 320     15691.63  415.61    52926.49  88888.00
2020-11-15 20:25:58.906 320     15691.63  415.63    52926.49  88888.00
2020-11-15 20:25:59.406 320     15691.62  415.64    52926.46  88888.00
2020-11-15 20:25:59.906 320     15691.59  415.61    52926.45  88888.00
2020-11-15 20:26:00.406 320     15691.59  415.62    52926.43  88888.00
2020-11-15 20:26:00.906 320     15691.60  415.63    52926.41  88888.00
2020-11-15 20:26:01.406 320     15691.63  415.64    52926.46  88888.00
2020-11-15 20:26:01.906 320     15691.63  415.64    52926.46  88888.00
2020-11-15 20:26:02.406 320     15691.62  415.66    52926.46  88888.00
2020-11-15 20:26:02.906 320     15691.65  415.67    52926.49  88888.00
2020-11-15 20:26:03.406 320     15691.64  415.68    52926.48  88888.00
2020-11-15 20:26:03.906 320     15691.63  415.65    52926.46  88888.00
2020-11-15 20:26:04.406 320     15691.63  415.67    52926.46  88888.00
2020-11-15 20:26:04.906 320     15691.63  415.70    52926.43  88888.00
2020-11-15 20:26:05.406 320     15691.64  415.68    52926.41  88888.00
2020-11-15 20:26:05.906 320     15691.65  415.66    52926.37  88888.00
2020-11-15 20:26:06.406 320     15691.65  415.72    52926.37  88888.00
2020-11-15 20:26:06.906 320     15691.66  415.70    52926.44  88888.00
2020-11-15 20:26:07.406 320     15691.66  415.66    52926.44  88888.00
2020-11-15 20:26:07.906 320     15691.68  415.68    52926.45  88888.00
2020-11-15 20:26:08.406 320     15691.67  415.71    52926.48  88888.00
2020-11-15 20:26:08.906 320     15691.64  415.67    52926.51  88888.00
2020-11-15 20:26:09.406 320     15691.64  415.70    52926.49  88888.00
2020-11-15 20:26:09.906 320     15691.63  415.68    52926.49  88888.00
2020-11-15 20:26:10.406 320     15691.60  415.68    52926.49  88888.00
2020-11-15 20:26:10.906 320     15691.66  415.70    52926.45  88888.00
2020-11-15 20:26:11.406 320     15691.65  415.71    52926.46  88888.00
2020-11-15 20:26:11.906 320     15691.62  415.71    52926.47  88888.00
2020-11-15 20:26:12.406 320     15691.66  415.74    52926.47  88888.00
2020-11-15 20:26:12.906 320     15691.67  415.74    52926.49  88888.00
2020-11-15 20:26:13.406 320     15691.63  415.74    52926.54  88888.00
2020-11-15 20:26:13.906 320     15691.60  415.71    52926.54  88888.00
2020-11-15 20:26:14.406 320     15691.60  415.68    52926.47  88888.00
2020-11-15 20:26:14.906 320     15691.60  415.67    52926.45  88888.00
2020-11-15 20:26:15.406 320     15691.64  415.64    52926.51  88888.00
2020-11-15 20:26:15.906 320     15691.65  415.64    52926.54  88888.00
2020-11-15 20:26:16.406 320     15691.66  415.65    52926.54  88888.00
2020-11-15 20:26:16.906 320     15691.69  415.65    52926.52  88888.00
2020-11-15 20:26:17.406 320     15691.74  415.66    52926.53  88888.00
2020-11-15 20:26:18.406 320     15691.69  415.68    52926.48  88888.00
2020-11-15 20:26:18.906 320     15691.76  415.70    52926.47  88888.00
2020-11-15 20:26:19.406 320     15691.69  415.71    52926.55  88888.00
2020-11-15 20:26:19.906 320     15691.68  415.73    52926.49  88888.00
2020-11-15 20:26:20.406 320     15691.62  415.76    52926.43  88888.00
2020-11-15 20:26:20.906 320     15691.60  415.74    52926.48  88888.00
2020-11-15 20:26:21.406 320     15691.62  415.74    52926.56  88888.00
2020-11-15 20:26:21.906 320     15691.62  415.76    52926.54  88888.00
2020-11-15 20:26:22.406 320     15691.66  415.78    52926.55  88888.00
2020-11-15 20:26:22.906 320     15691.69  415.74    52926.61  88888.00
2020-11-15 20:26:23.406 320     15691.73  415.75    52926.57  88888.00
2020-11-15 20:26:23.906 320     15691.72  415.75    52926.54  88888.00
2020-11-15 20:26:24.406 320     15691.73  415.80    52926.54  88888.00
2020-11-15 20:26:24.906 320     15691.71  415.79    52926.53  88888.00
2020-11-15 20:26:25.406 320     15691.66  415.80    52926.54  88888.00
2020-11-15 20:26:25.906 320     15691.66  415.75    52926.51  88888.00
2020-11-15 20:26:26.406 320     15691.68  415.74    52926.54  88888.00
2020-11-15 20:26:26.906 320     15691.68  415.74    52926.58  88888.00
2020-11-15 20:26:27.406 320     15691.68  415.70    52926.54  88888.00
2020-11-15 20:26:27.906 320     15691.67  415.68    52926.49  88888.00
2020-11-15 20:26:28.407 320     15691.71  415.71    52926.50  88888.00
2020-11-15 20:26:28.907 320     15691.72  415.75    52926.53  88888.00
2020-11-15 20:26:29.407 320     15691.66  415.74    52926.51  88888.00
2020-11-15 20:26:29.907 320     15691.66  415.74    52926.50  88888.00
2020-11-15 20:26:30.407 320     15691.67  415.72    52926.56  88888.00
2020-11-15 20:26:30.907 320     15691.68  415.74    52926.56  88888.00
2020-11-15 20:26:31.407 320     15691.67  415.76    52926.56  88888.00
2020-11-15 20:26:31.907 320     15691.63  415.78    52926.59  88888.00
2020-11-15 20:26:32.407 320     15691.65  415.73    52926.57  88888.00
2020-11-15 20:26:32.907 320     15691.67  415.70    52926.56  88888.00
2020-11-15 20:26:33.407 320     15691.66  415.66    52926.54  88888.00
2020-11-15 20:26:33.907 320     15691.66  415.68    52926.55  88888.00
2020-11-15 20:26:34.407 320     15691.60  415.71    52926.54  88888.00
2020-11-15 20:26:34.907 320     15691.57  415.72    52926.52  88888.00
2020-11-15 20:26:35.407 320     15691.63  415.75    52926.53  88888.00
2020-11-15 20:26:35.907 320     15691.58  415.75    52926.56  88888.00
2020-11-15 20:26:36.407 320     15691.53  415.74    52926.54  88888.00
2020-11-15 20:26:36.907 320     15691.53  415.74    52926.53  88888.00
2020-11-15 20:26:37.407 320     15691.59  415.70    52926.59  88888.00
2020-11-15 20:26:37.907 320     15691.60  415.67    52926.57  88888.00
2020-11-15 20:26:38.407 320     15691.58  415.68    52926.52  88888.00
2020-11-15 20:26:38.907 320     15691.60  415.68    52926.51  88888.00
2020-11-15 20:26:39.407 320     15691.62  415.66    52926.50  88888.00
2020-11-15 20:26:39.907 320     15691.56  415.66    52926.55  88888.00
2020-11-15 20:26:40.407 320     15691.62  415.66    52926.54  88888.00
2020-11-15 20:26:40.907 320     15691.62  415.64    52926.48  88888.00
2020-11-15 20:26:41.407 320     15691.60  415.65    52926.45  88888.00
2020-11-15 20:26:41.907 320     15691.57  415.63    52926.43  88888.00
2020-11-15 20:26:42.407 320     15691.59  415.65    52926.44  88888.00
2020-11-15 20:26:42.907 320     15691.58  415.65    52926.47  88888.00
2020-11-15 20:26:43.407 320     15691.54  415.66    52926.50  88888.00
2020-11-15 20:26:43.907 320     15691.56  415.71    52926.45  88888.00
2020-11-15 20:26:44.407 320     15691.59  415.71    52926.47  88888.00
2020-11-15 20:26:44.907 320     15691.56  415.67    52926.49  88888.00
2020-11-15 20:26:45.407 320     15691.57  415.65    52926.52  88888.00
2020-11-15 20:26:45.907 320     15691.59  415.65    52926.52  88888.00
2020-11-15 20:26:46.407 320     15691.60  415.63    52926.50  88888.00
2020-11-15 20:26:46.907 320     15691.59  415.64    52926.45  88888.00
2020-11-15 20:26:47.407 320     15691.58  415.62    52926.41  88888.00
2020-11-15 20:26:47.907 320     15691.55  415.63    52926.45  88888.00
2020-11-15 20:26:48.407 320     15691.56  415.65    52926.51  88888.00
2020-11-15 20:26:48.907 320     15691.55  415.63    52926.52  88888.00
2020-11-15 20:26:49.407 320     15691.59  415.64    52926.45  88888.00
2020-11-15 20:26:49.907 320     15691.58  415.65    52926.45  88888.00
2020-11-15 20:26:50.407 320     15691.49  415.65    52926.48  88888.00
2020-11-15 20:26:50.907 320     15691.51  415.65    52926.53  88888.00
2020-11-15 20:26:51.407 320     15691.51  415.66    52926.56  88888.00
2020-11-15 20:26:51.907 320     15691.51  415.67    52926.54  88888.00
2020-11-15 20:26:52.407 320     15691.55  415.67    52926.47  88888.00
2020-11-15 20:26:52.907 320     15691.53  415.64    52926.46  88888.00
2020-11-15 20:26:53.407 320     15691.54  415.66    52926.50  88888.00
2020-11-15 20:26:53.907 320     15691.57  415.65    52926.52  88888.00
2020-11-15 20:26:54.407 320     15691.57  415.68    52926.49  88888.00
2020-11-15 20:26:54.907 320     15691.51  415.72    52926.47  88888.00
2020-11-15 20:26:55.407 320     15691.50  415.70    52926.49  88888.00
2020-11-15 20:26:55.907 320     15691.50  415.70    52926.49  88888.00
2020-11-15 20:26:56.407 320     15691.50  415.70    52926.47  88888.00
2020-11-15 20:26:56.907 320     15691.54  415.68    52926.47  88888.00
2020-11-15 20:26:57.407 320     15691.56  415.68    52926.46  88888.00
2020-11-15 20:26:57.907 320     15691.51  415.70    52926.49  88888.00
2020-11-15 20:26:58.407 320     15691.54  415.66    52926.50  88888.00
2020-11-15 20:26:58.907 320     15691.55  415.65    52926.50  88888.00
2020-11-15 20:26:59.407 320     15691.50  415.66    52926.50  88888.00
2020-11-15 20:26:59.907 320     15691.47  415.70    52926.47  88888.00
2020-11-15 20:27:00.407 320     15691.54  415.70    52926.49  88888.00
2020-11-15 20:27:00.907 320     15691.58  415.68    52926.47  88888.00
2020-11-15 20:27:01.407 320     15691.53  415.63    52926.44  88888.00
2020-11-15 20:27:01.907 320     15691.55  415.63    52926.49  88888.00
2020-11-15 20:27:02.407 320     15691.57  415.61    52926.48  88888.00
2020-11-15 20:27:02.907 320     15691.58  415.66    52926.45  88888.00
2020-11-15 20:27:03.407 320     15691.58  415.67    52926.41  88888.00
2020-11-15 20:27:03.907 320     15691.56  415.67    52926.33  88888.00
2020-11-15 20:27:04.407 320     15691.54  415.65    52926.32  88888.00
2020-11-15 20:27:04.907 320     15691.47  415.66    52926.35  88888.00
2020-11-15 20:27:05.407 320     15691.48  415.68    52926.38  88888.00
2020-11-15 20:27:05.907 320     15691.48  415.72    52926.48  88888.00
2020-11-15 20:27:06.407 320     15691.51  415.73    52926.53  88888.00
2020-11-15 20:27:06.907 320     15691.51  415.71    52926.52  88888.00
2020-11-15 20:27:07.407 320     15691.50  415.72    52926.48  88888.00
2020-11-15 20:27:07.907 320     15691.50  415.70    52926.45  88888.00
2020-11-15 20:27:08.407 320     15691.54  415.67    52926.41  88888.00
2020-11-15 20:27:08.907 320     15691.50  415.64    52926.46  88888.00
2020-11-15 20:27:09.907 320     15691.48  415.66    52926.51  88888.00
2020-11-15 20:27:10.407 320     15691.45  415.64    52926.50  88888.00
2020-11-15 20:27:10.907 320     15691.44  415.66    52926.50  88888.00
2020-11-15 20:27:11.407 320     15691.48  415.68    52926.56  88888.00
2020-11-15 20:27:11.907 320     15691.49  415.68    52926.57  88888.00
2020-11-15 20:27:12.407 320     15691.47  415.67    52926.62  88888.00
2020-11-15 20:27:12.907 320     15691.45  415.68    52926.64  88888.00
2020-11-15 20:27:13.407 320     15691.47  415.68    52926.59  88888.00
2020-11-15 20:27:13.907 320     15691.47  415.72    52926.57  88888.00
2020-11-15 20:27:14.407 320     15691.50  415.68    52926.59  88888.00
2020-11-15 20:27:14.907 320     15691.53  415.67    52926.58  88888.00
2020-11-15 20:27:15.407 320     15691.47  415.66    52926.57  88888.00
2020-11-15 20:27:15.907 320     15691.44  415.67    52926.58  88888.00
2020-11-15 20:27:16.407 320     15691.46  415.66    52926.59  88888.00
2020-11-15 20:27:16.907 320     15691.48  415.62    52926.57  88888.00
2020-11-15 20:27:17.407 320     15691.44  415.63    52926.55  88888.00
2020-11-15 20:27:17.907 320     15691.49  415.65    52926.55  88888.00
2020-11-15 20:27:18.407 320     15691.51  415.72    52926.52  88888.00
2020-11-15 20:27:18.907 320     15691.48  415.73    52926.60  88888.00
2020-11-15 20:27:19.407 320     15691.51  415.71    52926.60  88888.00
2020-11-15 20:27:19.907 320     15691.50  415.67    52926.55  88888.00
2020-11-15 20:27:20.407 320     15691.45  415.68    52926.52  88888.00
2020-11-15 20:27:20.907 320     15691.42  415.70    52926.53  88888.00
2020-11-15 20:27:21.407 320     15691.39  415.68    52926.53  88888.00
2020-11-15 20:27:21.907 320     15691.39  415.68    52926.55  88888.00
2020-11-15 20:27:22.407 320     15691.42  415.67    52926.56  88888.00
2020-11-15 20:27:22.907 320     15691.42  415.73    52926.50  88888.00
2020-11-15 20:27:23.407 320     15691.38  415.71    52926.53  88888.00
2020-11-15 20:27:23.907 320     15691.41  415.67    52926.54  88888.00
2020-11-15 20:27:24.407 320     15691.42  415.70    52926.50  88888.00
2020-11-15 20:27:24.907 320     15691.36  415.66    52926.54  88888.00
2020-11-15 20:27:25.407 320     15691.36  415.64    52926.58  88888.00
2020-11-15 20:27:25.907 320     15691.38  415.65    52926.56  88888.00
2020-11-15 20:27:26.407 320     15691.37  415.65    52926.59  88888.00
2020-11-15 20:27:26.907 320     15691.39  415.65    52926.59  88888.00
2020-11-15 20:27:27.407 320     15691.40  415.66    52926.62  88888.00
2020-11-15 20:27:27.907 320     15691.36  415.66    52926.57  88888.00
2020-11-15 20:27:28.407 320     15691.37  415.65    52926.59  88888.00
2020-11-15 20:27:28.907 320     15691.36  415.67    52926.62  88888.00
2020-11-15 20:27:29.407 320     15691.33  415.70    52926.66  88888.00
2020-11-15 20:27:29.907 320     15691.37  415.67    52926.61  88888.00
2020-11-15 20:27:30.407 320     15691.39  415.65    52926.58  88888.00
2020-11-15 20:27:30.907 320     15691.41  415.63    52926.58  88888.00
2020-11-15 20:27:31.407 320     15691.39  415.61    52926.55  88888.00
2020-11-15 20:27:31.907 320     15691.33  415.61    52926.52  88888.00
2020-11-15 20:27:32.407 320     15691.38  415.61    52926.51  88888.00
2020-11-15 20:27:32.907 320     15691.32  415.65    52926.56  88888.00
2020-11-15 20:27:33.407 320     15691.30  415.65    52926.54  88888.00
2020-11-15 20:27:33.907 320     15691.32  415.66    52926.54  88888.00
2020-11-15 20:27:34.407 320     15691.44  415.70    52926.50  88888.00
2020-11-15 20:27:34.907 320     15691.42  415.65    52926.53  88888.00
2020-11-15 20:27:35.407 320     15691.38  415.64    52926.51  88888.00
2020-11-15 20:27:35.907 320     15691.39  415.62    52926.53  88888.00
2020-11-15 20:27:36.407 320     15691.39  415.61    52926.51  88888.00
2020-11-15 20:27:36.907 320     15691.36  415.61    52926.47  88888.00
2020-11-15 20:27:37.407 320     15691.35  415.59    52926.53  88888.00
2020-11-15 20:27:37.907 320     15691.32  415.57    52926.52  88888.00
2020-11-15 20:27:38.407 320     15691.32  415.57    52926.52  88888.00
2020-11-15 20:27:38.907 320     15691.28  415.63    52926.51  88888.00
2020-11-15 20:27:39.407 320     15691.28  415.62    52926.57  88888.00
2020-11-15 20:27:39.907 320     15691.30  415.65    52926.60  88888.00
2020-11-15 20:27:40.407 320     15691.30  415.64    52926.59  88888.00
2020-11-15 20:27:41.407 320     15691.33  415.57    52926.67  88888.00
2020-11-15 20:27:41.907 320     15691.33  415.62    52926.59  88888.00
2020-11-15 20:27:42.407 320     15691.32  415.61    52926.60  88888.00
2020-11-15 20:27:42.907 320     15691.36  415.59    52926.57  88888.00
2020-11-15 20:27:43.407 320     15691.37  415.59    52926.53  88888.00
2020-11-15 20:27:43.907 320     15691.36  415.62    52926.53  88888.00
2020-11-15 20:27:44.407 320     15691.35  415.65    52926.55  88888.00
2020-11-15 20:27:44.907 320     15691.44  415.63    52926.55  88888.00
2020-11-15 20:27:45.407 320     15691.40  415.59    52926.50  88888.00
2020-11-15 20:27:45.907 320     15691.39  415.61    52926.54  88888.00
2020-11-15 20:27:46.407 320     15691.40  415.62    52926.55  88888.00
2020-11-15 20:27:46.907 320     15691.41  415.57    52926.50  88888.00
2020-11-15 20:27:47.407 320     15691.44  415.57    52926.55  88888.00
2020-11-15 20:27:47.907 320     15691.45  415.59    52926.56  88888.00
2020-11-15 20:27:48.407 320     15691.42  415.64    52926.52  88888.00
2020-11-15 20:27:48.907 320     15691.39  415.62    52926.58  88888.00
2020-11-15 20:27:49.407 320     15691.35  415.58    52926.59  88888.00
2020-11-15 20:27:49.907 320     15691.36  415.53    52926.59  88888.00
2020-11-15 20:27:50.407 320     15691.40  415.50    52926.54  88888.00
2020-11-15 20:27:50.907 320     15691.39  415.48    52926.48  88888.00
2020-11-15 20:27:51.407 320     15691.36  415.48    52926.45  88888.00
2020-11-15 20:27:51.907 320     15691.40  415.52    52926.51  88888.00
2020-11-15 20:27:52.407 320     15691.41  415.49    52926.56  88888.00
2020-11-15 20:27:52.907 320     15691.33  415.48    52926.54  88888.00
2020-11-15 20:27:53.407 320     15691.35  415.48    52926.55  88888.00
2020-11-15 20:27:53.907 320     15691.39  415.48    52926.53  88888.00
2020-11-15 20:27:54.407 320     15691.41  415.49    52926.58  88888.00
2020-11-15 20:27:54.907 320     15691.44  415.49    52926.59  88888.00
2020-11-15 20:27:55.407 320     15691.45  415.49    52926.67  88888.00
2020-11-15 20:27:55.907 320     15691.37  415.52    52926.66  88888.00
2020-11-15 20:27:56.407 320     15691.40  415.50    52926.61  88888.00
2020-11-15 20:27:56.907 320     15691.44  415.53    52926.58  88888.00
2020-11-15 20:27:57.407 320     15691.41  415.53    52926.60  88888.00
2020-11-15 20:27:57.907 320     15691.38  415.52    52926.61  88888.00
2020-11-15 20:27:58.407 320     15691.36  415.55    52926.59  88888.00
2020-11-15 20:27:58.907 320     15691.37  415.57    52926.52  88888.00
2020-11-15 20:27:59.407 320     15691.41  415.61    52926.55  88888.00
2020-11-15 20:27:59.907 320     15691.38  415.57    52926.64  88888.00
2020-11-15 20:28:00.407 320     15691.32  415.53    52926.66  88888.00
2020-11-15 20:28:00.907 320     15691.33  415.50    52926.65  88888.00
2020-11-15 20:28:01.407 320     15691.31  415.54    52926.68  88888.00
2020-11-15 20:28:01.907 320     15691.32  415.46    52926.69  88888.00
2020-11-15 20:28:02.407 320     15691.32  415.42    52926.61  88888.00
2020-11-15 20:28:02.907 320     15691.33  415.47    52926.65  88888.00
2020-11-15 20:28:03.407 320     15691.36  415.45    52926.69  88888.00
2020-11-15 20:28:03.907 320     15691.32  415.46    52926.64  88888.00
2020-11-15 20:28:04.407 320     15691.31  415.48    52926.56  88888.00
2020-11-15 20:28:04.907 320     15691.26  415.49    52926.53  88888.00
2020-11-15 20:28:05.407 320     15691.26  415.47    52926.54  88888.00
2020-11-15 20:28:05.907 320     15691.28  415.46    52926.62  88888.00
2020-11-15 20:28:06.407 320     15691.30  415.47    52926.60  88888.00
2020-11-15 20:28:06.907 320     15691.37  415.45    52926.61  88888.00
2020-11-15 20:28:07.407 320     15691.36  415.46    52926.64  88888.00
2020-11-15 20:28:07.907 320     15691.31  415.48    52926.60  88888.00
2020-11-15 20:28:08.407 320     15691.32  415.47    52926.58  88888.00
2020-11-15 20:28:08.907 320     15691.32  415.48    52926.66  88888.00
2020-11-15 20:28:09.407 320     15691.37  415.52    52926.65  88888.00
2020-11-15 20:28:09.907 320     15691.33  415.56    52926.60  88888.00
2020-11-15 20:28:10.407 320     15691.33  415.59    52926.58  88888.00
2020-11-15 20:28:10.907 320     15691.31  415.59    52926.60  88888.00
2020-11-15 20:28:11.407 320     15691.32  415.58    52926.65  88888.00
2020-11-15 20:28:11.907 320     15691.35  415.59    52926.56  88888.00
2020-11-15 20:28:12.407 320     15691.32  415.58    52926.49  88888.00
2020-11-15 20:28:12.907 320     15691.26  415.57    52926.55  88888.00
2020-11-15 20:28:13.407 320     15691.29  415.57    52926.54  88888.00
2020-11-15 20:28:13.907 320     15691.30  415.58    52926.50  88888.00
2020-11-15 20:28:14.407 320     15691.29  415.56    52926.53  88888.00
2020-11-15 20:28:14.907 320     15691.24  415.54    52926.58  88888.00
2020-11-15 20:28:15.407 320     15691.27  415.50    52926.56  88888.00
2020-11-15 20:28:15.907 320     15691.28  415.47    52926.62  88888.00
2020-11-15 20:28:16.407 320     15691.28  415.46    52926.67  88888.00
2020-11-15 20:28:16.907 320     15691.31  415.50    52926.67  88888.00
2020-11-15 20:28:17.407 320     15691.31  415.47    52926.70  88888.00
2020-11-15 20:28:17.907 320     15691.27  415.47    52926.67  88888.00
2020-11-15 20:28:18.407 320     15691.27  415.49    52926.68  88888.00
2020-11-15 20:28:18.907 320     15691.26  415.47    52926.58  88888.00
2020-11-15 20:28:19.407 320     15691.24  415.47    52926.57  88888.00
2020-11-15 20:28:19.907 320     15691.26  415.46    52926.57  88888.00
2020-11-15 20:28:20.407 320     15691.29  415.45    52926.59  88888.00
2020-11-15 20:28:20.907 320     15691.29  415.46    52926.59  88888.00
2020-11-15 20:28:21.407 320     15691.29  415.45    52926.55  88888.00
2020-11-15 20:28:21.907 320     15691.27  415.48    52926.60  88888.00
2020-11-15 20:28:23.407 320     15691.29  415.45    52926.66  88888.00
2020-11-15 20:28:23.907 320     15691.22  415.42    52926.61  88888.00
2020-11-15 20:28:24.407 320     15691.23  415.47    52926.61  88888.00
2020-11-15 20:28:24.907 320     15691.23  415.50    52926.61  88888.00
2020-11-15 20:28:25.407 320     15691.24  415.52    52926.67  88888.00
2020-11-15 20:28:25.907 320     15691.26  415.50    52926.64  88888.00
2020-11-15 20:28:26.407 320     15691.27  415.48    52926.60  88888.00
2020-11-15 20:28:26.907 320     15691.28  415.50    52926.59  88888.00
2020-11-15 20:28:27.407 320     15691.31  415.50    52926.60  88888.00
2020-11-15 20:28:27.907 320     15691.30  415.52    52926.69  88888.00
2020-11-15 20:28:28.407 320     15691.30  415.49    52926.73  88888.00
2020-11-15 20:28:28.907 320     15691.28  415.49    52926.77  88888.00
2020-11-15 20:28:29.407 320     15691.30  415.47    52926.72  88888.00
2020-11-15 20:28:29.907 320     15691.37  415.47    52926.72  88888.00
2020-11-15 20:28:30.407 320     15691.35  415.47    52926.75  88888.00
2020-11-15 20:28:30.907 320     15691.30  415.48    52926.69  88888.00
2020-11-15 20:28:31.407 320     15691.32  415.48    52926.66  88888.00
2020-11-15 20:28:31.907 320     15691.32  415.52    52926.68  88888.00
2020-11-15 20:28:32.907 320     15691.33  415.52    52926.61  88888.00
2020-11-15 20:28:33.407 320     15691.36  415.49    52926.62  88888.00
2020-11-15 20:28:33.907 320     15691.32  415.49    52926.68  88888.00
2020-11-15 20:28:34.407 320     15691.29  415.50    52926.67  88888.00
2020-11-15 20:28:34.907 320     15691.27  415.50    52926.67  88888.00
2020-11-15 20:28:35.407 320     15691.31  415.53    52926.64  88888.00
2020-11-15 20:28:35.907 320     15691.33  415.55    52926.62  88888.00
2020-11-15 20:28:36.407 320     15691.30  415.57    52926.60  88888.00
2020-11-15 20:28:36.907 320     15691.31  415.56    52926.60  88888.00
2020-11-15 20:28:37.407 320     15691.33  415.56    52926.64  88888.00
2020-11-15 20:28:37.907 320     15691.32  415.59    52926.67  88888.00
2020-11-15 20:28:38.407 320     15691.31  415.55    52926.74  88888.00
2020-11-15 20:28:38.907 320     15691.31  415.54    52926.78  88888.00
2020-11-15 20:28:39.407 320     15691.37  415.62    52926.77  88888.00
2020-11-15 20:28:39.907 320     15691.30  415.62    52926.70  88888.00
2020-11-15 20:28:40.907 320     15691.29  415.57    52926.71  88888.00
2020-11-15 20:28:41.407 320     15691.31  415.56    52926.64  88888.00
2020-11-15 20:28:41.907 320     15691.28  415.52    52926.68  88888.00
2020-11-15 20:28:42.407 320     15691.32  415.53    52926.70  88888.00
2020-11-15 20:28:42.907 320     15691.33  415.54    52926.62  88888.00
2020-11-15 20:28:43.407 320     15691.32  415.56    52926.61  88888.00
2020-11-15 20:28:43.907 320     15691.30  415.58    52926.67  88888.00
2020-11-15 20:28:44.407 320     15691.23  415.59    52926.69  88888.00
2020-11-15 20:28:44.907 320     15691.29  415.58    52926.71  88888.00
2020-11-15 20:28:45.407 320     15691.32  415.57    52926.70  88888.00
2020-11-15 20:28:45.907 320     15691.36  415.55    52926.79  88888.00
2020-11-15 20:28:46.407 320     15691.40  415.58    52926.87  88888.00
2020-11-15 20:28:46.907 320     15691.33  415.57    52926.82  88888.00
2020-11-15 20:28:47.407 320     15691.29  415.54    52926.80  88888.00
2020-11-15 20:28:47.907 320     15691.32  415.54    52926.82  88888.00
2020-11-15 20:28:48.407 320     15691.29  415.56    52926.78  88888.00
2020-11-15 20:28:48.907 320     15691.31  415.63    52926.80  88888.00
2020-11-15 20:28:49.407 320     15691.33  415.59    52926.85  88888.00
2020-11-15 20:28:49.907 320     15691.35  415.61    52926.81  88888.00
2020-11-15 20:28:50.907 320     15691.29  415.59    52926.67  88888.00
2020-11-15 20:28:51.407 320     15691.33  415.67    52926.71  88888.00
2020-11-15 20:28:51.907 320     15691.33  415.68    52926.70  88888.00
2020-11-15 20:28:52.407 320     15691.33  415.65    52926.67  88888.00
2020-11-15 20:28:52.907 320     15691.32  415.65    52926.67  88888.00
2020-11-15 20:28:53.407 320     15691.31  415.65    52926.69  88888.00
2020-11-15 20:28:53.907 320     15691.36  415.63    52926.74  88888.00
2020-11-15 20:28:54.407 320     15691.38  415.61    52926.73  88888.00
2020-11-15 20:28:54.907 320     15691.36  415.58    52926.74  88888.00
2020-11-15 20:28:55.407 320     15691.29  415.61    52926.75  88888.00
2020-11-15 20:28:55.907 320     15691.26  415.63    52926.70  88888.00
2020-11-15 20:28:56.407 320     15691.24  415.62    52926.69  88888.00
2020-11-15 20:28:56.907 320     15691.27  415.66    52926.70  88888.00
2020-11-15 20:28:57.407 320     15691.27  415.70    52926.73  88888.00
2020-11-15 20:28:57.907 320     15691.24  415.67    52926.71  88888.00
2020-11-15 20:28:58.407 320     15691.27  415.65    52926.76  88888.00
2020-11-15 20:28:58.907 320     15691.29  415.64    52926.81  88888.00
2020-11-15 20:28:59.407 320     15691.27  415.61    52926.87  88888.00
2020-11-15 20:28:59.907 320     15691.28  415.58    52926.82  88888.00
2020-11-15 20:29:00.407 320     15691.29  415.63    52926.75  88888.00
2020-11-15 20:29:00.907 320     15691.32  415.63    52927.96  88888.00
2020-11-15 20:29:01.407 320     15691.42  415.63    52930.08  88888.00
2020-11-15 20:29:01.907 320     15691.38  415.62    52929.83  88888.00
2020-11-15 20:29:02.407 320     15691.38  415.56    52929.20  88888.00
2020-11-15 20:29:02.907 320     15691.39  415.63    52928.70  88888.00
2020-11-15 20:29:03.407 320     15691.37  415.65    52928.28  88888.00
2020-11-15 20:29:04.407 320     15691.33  415.66    52927.69  88888.00
2020-11-15 20:29:04.907 320     15691.32  415.66    52927.41  88888.00
2020-11-15 20:29:05.407 320     15691.28  415.62    52927.25  88888.00
2020-11-15 20:29:05.907 320     15691.29  415.61    52927.14  88888.00
2020-11-15 20:29:06.407 320     15691.27  415.61    52927.00  88888.00
2020-11-15 20:29:06.907 320     15691.27  415.62    52926.90  88888.00
2020-11-15 20:29:07.407 320     15691.30  415.57    52926.84  88888.00
2020-11-15 20:29:07.907 320     15691.28  415.59    52926.69  88888.00
2020-11-15 20:29:08.407 320     15691.27  415.64    52926.62  88888.00
2020-11-15 20:29:08.907 320     15691.26  415.63    52926.58  88888.00
2020-11-15 20:29:09.407 320     15691.29  415.63    52926.58  88888.00
2020-11-15 20:29:09.907 320     15691.31  415.64    52926.61  88888.00
2020-11-15 20:29:10.407 320     15691.28  415.63    52926.59  88888.00
2020-11-15 20:29:10.907 320     15691.24  415.59    52926.62  88888.00
2020-11-15 20:29:11.407 320     15691.26  415.57    52926.61  88888.00
2020-11-15 20:29:11.907 320     15691.26  415.56    52926.60  88888.00
2020-11-15 20:29:12.407 320     15691.30  415.56    52926.67  88888.00
2020-11-15 20:29:12.907 320     15691.35  415.56    52926.67  88888.00
2020-11-15 20:29:13.407 320     15691.32  415.63    52926.67  88888.00
2020-11-15 20:29:14.407 320     15691.26  415.64    52926.60  88888.00
2020-11-15 20:29:14.907 320     15691.27  415.64    52926.60  88888.00
2020-11-15 20:29:15.407 320     15691.20  415.63    52926.61  88888.00
2020-11-15 20:29:15.907 320     15691.20  415.64    52926.64  88888.00
2020-11-15 20:29:16.407 320     15691.26  415.64    52926.67  88888.00
2020-11-15 20:29:16.907 320     15691.22  415.65    52926.65  88888.00
2020-11-15 20:29:17.407 320     15691.23  415.59    52926.58  88888.00
2020-11-15 20:29:17.907 320     15691.21  415.58    52926.57  88888.00
2020-11-15 20:29:18.407 320     15691.22  415.58    52926.58  88888.00
2020-11-15 20:29:18.907 320     15691.24  415.59    52926.61  88888.00
2020-11-15 20:29:19.407 320     15691.20  415.57    52926.70  88888.00
2020-11-15 20:29:19.907 320     15691.21  415.56    52926.67  88888.00
2020-11-15 20:29:20.407 320     15691.23  415.57    52926.66  88888.00
2020-11-15 20:29:20.907 320     15691.24  415.55    52926.65  88888.00
2020-11-15 20:29:21.407 320     15691.23  415.56    52926.72  88888.00
2020-11-15 20:29:21.907 320     15691.22  415.56    52926.76  88888.00
2020-11-15 20:29:22.407 320     15691.20  415.56    52926.72  88888.00
2020-11-15 20:29:22.907 320     15691.19  415.57    52926.68  88888.00
2020-11-15 20:29:23.407 320     15691.19  415.59    52926.69  88888.00
2020-11-15 20:29:23.907 320     15691.21  415.56    52926.67  88888.00
2020-11-15 20:29:24.407 320     15691.21  415.54    52926.68  88888.00
2020-11-15 20:29:24.907 320     15691.22  415.55    52926.68  88888.00
2020-11-15 20:29:25.407 320     15691.28  415.58    52926.68  88888.00
2020-11-15 20:29:25.907 320     15691.28  415.57    52926.69  88888.00
2020-11-15 20:29:26.407 320     15691.24  415.61    52926.64  88888.00
2020-11-15 20:29:26.907 320     15691.28  415.58    52926.66  88888.00
2020-11-15 20:29:27.407 320     15691.28  415.56    52926.74  88888.00
2020-11-15 20:29:27.907 320     15691.33  415.59    52926.79  88888.00
2020-11-15 20:29:28.407 320     15691.33  415.56    52926.80  88888.00
2020-11-15 20:29:28.907 320     15691.27  415.59    52926.72  88888.00
2020-11-15 20:29:29.407 320     15691.26  415.63    52926.74  88888.00
2020-11-15 20:29:29.907 320     15691.24  415.62    52926.76  88888.00
2020-11-15 20:29:30.407 320     15691.26  415.65    52926.71  88888.00
2020-11-15 20:29:30.907 320     15691.27  415.66    52926.69  88888.00
2020-11-15 20:29:31.407 320     15691.32  415.64    52926.72  88888.00
2020-11-15 20:29:31.907 320     15691.33  415.64    52926.67  88888.00
2020-11-15 20:29:32.407 320     15691.30  415.65    52926.66  88888.00
2020-11-15 20:29:32.907 320     15691.30  415.64    52926.73  88888.00
2020-11-15 20:29:33.407 320     15691.29  415.59    52926.70  88888.00
2020-11-15 20:29:33.907 320     15691.30  415.62    52926.73  88888.00
2020-11-15 20:29:34.407 320     15691.30  415.61    52926.72  88888.00
2020-11-15 20:29:34.907 320     15691.36  415.61    52926.66  88888.00
2020-11-15 20:29:35.407 320     15691.36  415.64    52926.67  88888.00
2020-11-15 20:29:35.907 320     15691.32  415.65    52926.62  88888.00
2020-11-15 20:29:36.407 320     15691.28  415.64    52926.70  88888.00
2020-11-15 20:29:36.907 320     15691.24  415.65    52926.76  88888.00
2020-11-15 20:29:37.407 320     15691.27  415.66    52926.70  88888.00
2020-11-15 20:29:37.907 320     15691.32  415.66    52926.62  88888.00
2020-11-15 20:29:38.407 320     15691.33  415.66    52926.65  88888.00
2020-11-15 20:29:38.907 320     15691.29  415.65    52926.67  88888.00
2020-11-15 20:29:39.407 320     15691.37  415.65    52926.72  88888.00
2020-11-15 20:29:39.907 320     15691.33  415.65    52926.74  88888.00
2020-11-15 20:29:40.407 320     15691.36  415.72    52926.74  88888.00
2020-11-15 20:29:40.907 320     15691.38  415.72    52926.73  88888.00
2020-11-15 20:29:41.407 320     15691.38  415.67    52926.71  88888.00
2020-11-15 20:29:41.907 320     15691.40  415.67    52926.76  88888.00
2020-11-15 20:29:42.407 320     15691.37  415.71    52926.74  88888.00
2020-11-15 20:29:42.907 320     15691.37  415.71    52926.75  88888.00
2020-11-15 20:29:43.407 320     15691.35  415.74    52926.77  88888.00
2020-11-15 20:29:43.907 320     15691.36  415.75    52926.76  88888.00
2020-11-15 20:29:44.407 320     15691.36  415.76    52926.70  88888.00
2020-11-15 20:29:44.907 320     15691.39  415.81    52926.70  88888.00
2020-11-15 20:29:45.907 320     15691.36  415.74    52926.62  88888.00
2020-11-15 20:29:46.407 320     15691.33  415.70    52926.60  88888.00
2020-11-15 20:29:46.907 320     15691.33  415.67    52926.57  88888.00
2020-11-15 20:29:47.407 320     15691.31  415.67    52926.54  88888.00
2020-11-15 20:29:47.907 320     15691.38  415.71    52926.57  88888.00
2020-11-15 20:29:48.407 320     15691.37  415.73    52926.67  88888.00
2020-11-15 20:29:48.907 320     15691.33  415.74    52926.72  88888.00
2020-11-15 20:29:49.407 320     15691.31  415.72    52926.76  88888.00
2020-11-15 20:29:49.907 320     15691.36  415.73    52926.72  88888.00
2020-11-15 20:29:50.407 320     15691.37  415.75    52926.71  88888.00
2020-11-15 20:29:50.907 320     15691.36  415.78    52926.70  88888.00
2020-11-15 20:29:51.407 320     15691.30  415.75    52926.72  88888.00
2020-11-15 20:29:51.907 320     15691.36  415.75    52926.67  88888.00
2020-11-15 20:29:52.407 320     15691.40  415.76    52926.62  88888.00
2020-11-15 20:29:52.907 320     15691.35  415.80    52926.65  88888.00
2020-11-15 20:29:53.907 320     15691.35  415.80    52926.60  88888.00
2020-11-15 20:29:54.407 320     15691.39  415.81    52926.61  88888.00
2020-11-15 20:29:54.907 320     15691.45  415.82    52926.61  88888.00
2020-11-15 20:29:55.407 320     15691.46  415.80    52926.61  88888.00
2020-11-15 20:29:55.907 320     15691.42  415.80    52926.66  88888.00
2020-11-15 20:29:56.407 320     15691.41  415.83    52926.67  88888.00
2020-11-15 20:29:56.907 320     15691.36  415.88    52926.71  88888.00
2020-11-15 20:29:57.407 320     15691.37  415.90    52926.67  88888.00
2020-11-15 20:29:57.907 320     15691.37  415.91    52926.61  88888.00
2020-11-15 20:29:58.407 320     15691.37  415.91    52926.65  88888.00
2020-11-15 20:29:58.907 320     15691.37  415.94    52926.65  88888.00
2020-11-15 20:29:59.407 320     15691.33  415.94    52926.59  88888.00
2020-11-15 20:29:59.907 320     15691.38  415.92    52926.58  88888.00
2020-11-15 20:30:00.407 320     15691.41  415.94    52926.62  88888.00
2020-11-15 20:30:00.907 320     15691.37  415.92    52926.53  88888.00
2020-11-15 20:30:01.407 320     15691.39  415.90    52926.55  88888.00
2020-11-15 20:30:01.907 320     15691.40  415.91    52926.57  88888.00
2020-11-15 20:30:02.407 320     15691.42  415.92    52926.56  88888.00
2020-11-15 20:30:02.907 320     15691.42  415.92    52926.60  88888.00
2020-11-15 20:30:03.407 320     15691.46  415.93    52926.58  88888.00
2020-11-15 20:30:03.907 320     15691.49  415.94    52926.52  88888.00
2020-11-15 20:30:04.407 320     15691.45  415.98    52926.54  88888.00
2020-11-15 20:30:04.907 320     15691.42  415.99    52926.60  88888.00
2020-11-15 20:30:05.407 320     15691.44  415.99    52926.62  88888.00
2020-11-15 20:30:05.907 320     15691.47  416.01    52926.59  88888.00
2020-11-15 20:30:06.407 320     15691.46  416.00    52926.58  88888.00
2020-11-15 20:30:06.907 320     15691.41  416.07    52926.53  88888.00
2020-11-15 20:30:07.407 320     15691.40  416.09    52926.50  88888.00
2020-11-15 20:30:07.907 320     15691.41  416.01    52926.47  88888.00
2020-11-15 20:30:08.407 320     15691.40  415.97    52926.46  88888.00
2020-11-15 20:30:08.907 320     15691.37  415.96    52926.46  88888.00
2020-11-15 20:30:09.407 320     15691.37  415.97    52926.54  88888.00
2020-11-15 20:30:09.907 320     15691.31  415.96    52926.52  88888.00
2020-11-15 20:30:10.407 320     15691.28  415.94    52926.58  88888.00
2020-11-15 20:30:10.907 320     15691.28  415.98    52926.57  88888.00
2020-11-15 20:30:11.407 320     15691.38  415.99    52926.56  88888.00
2020-11-15 20:30:11.907 320     15691.36  416.01    52926.57  88888.00
2020-11-15 20:30:12.407 320     15691.29  416.02    52926.66  88888.00
2020-11-15 20:30:12.907 320     15691.31  415.99    52926.62  88888.00
2020-11-15 20:30:13.407 320     15691.36  415.98    52926.58  88888.00
2020-11-15 20:30:13.907 320     15691.38  416.00    52926.56  88888.00
2020-11-15 20:30:14.407 320     15691.38  416.00    52926.54  88888.00
2020-11-15 20:30:14.907 320     15691.40  415.97    52926.56  88888.00
2020-11-15 20:30:15.407 320     15691.42  415.90    52926.58  88888.00
2020-11-15 20:30:15.907 320     15691.40  415.93    52926.52  88888.00
2020-11-15 20:30:16.407 320     15691.41  415.96    52926.51  88888.00
2020-11-15 20:30:17.407 320     15691.41  415.98    52926.55  88888.00
2020-11-15 20:30:17.907 320     15691.45  415.94    52926.50  88888.00
2020-11-15 20:30:18.407 320     15691.38  415.91    52926.49  88888.00
2020-11-15 20:30:18.907 320     15691.36  415.90    52926.47  88888.00
2020-11-15 20:30:19.407 320     15691.36  415.98    52926.43  88888.00
2020-11-15 20:30:19.907 320     15691.38  415.99    52926.40  88888.00
2020-11-15 20:30:20.407 320     15691.35  415.99    52926.44  88888.00
2020-11-15 20:30:20.907 320     15691.37  416.04    52926.47  88888.00
2020-11-15 20:30:21.407 320     15691.35  416.05    52926.46  88888.00
2020-11-15 20:30:21.907 320     15691.40  416.00    52926.49  88888.00
2020-11-15 20:30:22.407 320     15691.41  415.97    52926.48  88888.00
2020-11-15 20:30:22.907 320     15691.39  415.94    52926.47  88888.00
2020-11-15 20:30:23.407 320     15691.37  416.02    52926.49  88888.00
2020-11-15 20:30:23.907 320     15691.40  416.08    52926.49  88888.00
2020-11-15 20:30:24.407 320     15691.41  416.09    52926.49  88888.00
2020-11-15 20:30:24.907 320     15691.39  416.10    52926.50  88888.00
2020-11-15 20:30:25.407 320     15691.38  416.13    52926.57  88888.00
2020-11-15 20:30:25.907 320     15691.39  416.13    52926.60  88888.00
2020-11-15 20:30:26.407 320     15691.38  416.13    52926.56  88888.00
2020-11-15 20:30:27.407 320     15691.37  416.09    52926.56  88888.00
2020-11-15 20:30:27.907 320     15691.39  416.08    52926.52  88888.00
2020-11-15 20:30:28.407 320     15691.38  416.04    52926.52  88888.00
2020-11-15 20:30:28.907 320     15691.38  416.06    52926.50  88888.00
2020-11-15 20:30:29.407 320     15691.39  416.10    52926.50  88888.00
2020-11-15 20:30:29.907 320     15691.44  416.11    52926.49  88888.00
2020-11-15 20:30:30.407 320     15691.41  416.10    52926.57  88888.00
2020-11-15 20:30:30.907 320     15691.37  416.14    52926.61  88888.00
2020-11-15 20:30:31.407 320     15691.39  416.13    52926.58  88888.00
2020-11-15 20:30:31.907 320     15691.39  416.10    52926.61  88888.00
2020-11-15 20:30:32.407 320     15691.40  416.11    52926.58  88888.00
2020-11-15 20:30:32.907 320     15691.42  416.11    52926.57  88888.00
2020-11-15 20:30:33.407 320     15691.42  416.07    52926.54  88888.00
2020-11-15 20:30:33.907 320     15691.44  416.09    52926.47  88888.00
2020-11-15 20:30:34.407 320     15691.47  416.07    52926.44  88888.00
2020-11-15 20:30:34.907 320     15691.48  416.06    52926.50  88888.00
2020-11-15 20:30:35.407 320     15691.47  416.02    52926.49  88888.00
2020-11-15 20:30:35.907 320     15691.44  416.05    52926.50  88888.00
2020-11-15 20:30:36.407 320     15691.46  416.07    52926.56  88888.00
2020-11-15 20:30:36.907 320     15691.46  416.10    52926.56  88888.00
2020-11-15 20:30:37.407 320     15691.44  416.09    52926.55  88888.00
2020-11-15 20:30:37.907 320     15691.41  416.09    52926.55  88888.00
2020-11-15 20:30:38.407 320     15691.44  416.09    52926.49  88888.00
2020-11-15 20:30:38.907 320     15691.44  416.11    52926.51  88888.00
2020-11-15 20:30:39.407 320     15691.42  416.17    52926.57  88888.00
2020-11-15 20:30:39.907 320     15691.44  416.10    52926.52  88888.00
2020-11-15 20:30:40.407 320     15691.42  416.07    52926.49  88888.00
2020-11-15 20:30:40.907 320     15691.42  416.06    52926.45  88888.00
2020-11-15 20:30:41.407 320     15691.41  416.06    52926.44  88888.00
2020-11-15 20:30:41.907 320     15691.42  416.06    52926.44  88888.00
2020-11-15 20:30:42.407 320     15691.45  416.08    52926.41  88888.00
2020-11-15 20:30:42.907 320     15691.42  416.07    52926.47  88888.00
2020-11-15 20:30:43.407 320     15691.40  416.08    52926.48  88888.00
2020-11-15 20:30:43.907 320     15691.40  416.09    52926.48  88888.00
2020-11-15 20:30:44.407 320     15691.42  416.07    52926.44  88888.00
2020-11-15 20:30:44.907 320     15691.41  416.06    52926.47  88888.00
2020-11-15 20:30:45.407 320     15691.37  416.07    52926.43  88888.00
2020-11-15 20:30:45.907 320     15691.33  416.08    52926.44  88888.00
2020-11-15 20:30:46.407 320     15691.29  416.16    52926.43  88888.00
2020-11-15 20:30:46.907 320     15691.27  416.27    52926.44  88888.00
2020-11-15 20:30:47.407 320     15691.23  416.31    52926.43  88888.00
2020-11-15 20:30:47.907 320     15691.23  416.37    52926.41  88888.00
2020-11-15 20:30:48.407 320     15691.24  416.44    52926.45  88888.00
2020-11-15 20:30:48.907 320     15691.22  416.53    52926.46  88888.00
2020-11-15 20:30:49.407 320     15691.22  416.63    52926.43  88888.00
2020-11-15 20:30:49.907 320     15691.28  416.63    52926.47  88888.00
2020-11-15 20:30:50.407 320     15691.28  416.65    52926.40  88888.00
2020-11-15 20:30:50.907 320     15691.30  416.75    52926.30  88888.00
2020-11-15 20:30:51.407 320     15691.35  416.83    52926.27  88888.00
2020-11-15 20:30:51.907 320     15691.47  416.87    52926.35  88888.00
2020-11-15 20:30:52.407 320     15691.50  416.88    52926.36  88888.00
2020-11-15 20:30:52.907 320     15691.56  416.91    52926.38  88888.00
2020-11-15 20:30:53.407 320     15691.63  416.92    52926.36  88888.00
2020-11-15 20:30:53.907 320     15691.67  416.87    52926.33  88888.00
2020-11-15 20:30:54.407 320     15691.74  416.79    52926.33  88888.00
2020-11-15 20:30:54.907 320     15691.81  416.73    52926.26  88888.00
2020-11-15 20:30:55.407 320     15691.83  416.67    52926.21  88888.00
2020-11-15 20:30:55.907 320     15691.90  416.63    52926.23  88888.00
2020-11-15 20:30:56.407 320     15691.86  416.52    52926.21  88888.00
2020-11-15 20:30:56.907 320     15691.85  416.41    52926.20  88888.00
2020-11-15 20:30:57.407 320     15691.82  416.35    52926.25  88888.00
2020-11-15 20:30:57.907 320     15691.78  416.28    52926.33  88888.00
2020-11-15 20:30:58.907 320     15691.69  416.22    52926.37  88888.00
2020-11-15 20:30:59.407 320     15691.67  416.22    52926.41  88888.00
2020-11-15 20:30:59.907 320     15691.73  416.19    52926.37  88888.00
2020-11-15 20:31:00.407 320     15691.63  416.20    52926.35  88888.00
2020-11-15 20:31:00.907 320     15691.63  416.22    52926.35  88888.00
2020-11-15 20:31:01.407 320     15691.68  416.20    52926.32  88888.00
2020-11-15 20:31:01.907 320     15691.63  416.17    52926.40  88888.00
2020-11-15 20:31:02.407 320     15691.56  416.18    52926.40  88888.00
2020-11-15 20:31:02.907 320     15691.50  416.18    52926.39  88888.00
2020-11-15 20:31:03.407 320     15691.54  416.18    52926.38  88888.00
2020-11-15 20:31:03.908 320     15691.54  416.14    52926.41  88888.00
2020-11-15 20:31:04.408 320     15691.47  416.17    52926.44  88888.00
2020-11-15 20:31:04.908 320     15691.47  416.20    52926.41  88888.00
2020-11-15 20:31:05.408 320     15691.49  416.18    52926.37  88888.00
2020-11-15 20:31:05.908 320     15691.53  416.17    52926.29  88888.00
2020-11-15 20:31:06.408 320     15691.53  416.19    52926.31  88888.00
2020-11-15 20:31:06.908 320     15691.51  416.14    52926.34  88888.00
2020-11-15 20:31:07.408 320     15691.51  416.14    52926.37  88888.00
2020-11-15 20:31:07.908 320     15691.48  416.19    52926.37  88888.00
2020-11-15 20:31:08.408 320     15691.45  416.19    52926.37  88888.00
2020-11-15 20:31:08.908 320     15691.42  416.17    52926.33  88888.00
2020-11-15 20:31:09.408 320     15691.40  416.17    52926.32  88888.00
2020-11-15 20:31:09.908 320     15691.39  416.19    52926.32  88888.00
2020-11-15 20:31:10.408 320     15691.39  416.19    52926.38  88888.00
2020-11-15 20:31:10.908 320     15691.39  416.18    52926.40  88888.00
2020-11-15 20:31:11.408 320     15691.42  416.18    52926.39  88888.00
2020-11-15 20:31:11.908 320     15691.42  416.20    52926.38  88888.00
2020-11-15 20:31:12.408 320     15691.39  416.23    52926.41  88888.00
2020-11-15 20:31:12.908 320     15691.39  416.20    52926.41  88888.00
2020-11-15 20:31:13.408 320     15691.38  416.19    52926.41  88888.00
2020-11-15 20:31:13.908 320     15691.39  416.17    52926.44  88888.00
2020-11-15 20:31:14.408 320     15691.40  416.18    52926.41  88888.00
2020-11-15 20:31:14.908 320     15691.39  416.17    52926.41  88888.00
2020-11-15 20:31:15.408 320     15691.35  416.16    52926.35  88888.00
2020-11-15 20:31:15.908 320     15691.33  416.19    52926.34  88888.00
2020-11-15 20:31:16.908 320     15691.26  416.18    52926.44  88888.00
2020-11-15 20:31:17.408 320     15691.30  416.18    52926.43  88888.00
2020-11-15 20:31:17.908 320     15691.26  416.19    52926.38  88888.00
2020-11-15 20:31:18.408 320     15691.24  416.20    52926.40  88888.00
2020-11-15 20:31:18.908 320     15691.31  416.19    52926.39  88888.00
2020-11-15 20:31:19.408 320     15691.33  416.18    52926.45  88888.00
2020-11-15 20:31:19.908 320     15691.31  416.22    52926.41  88888.00
2020-11-15 20:31:20.408 320     15691.35  416.23    52926.33  88888.00
2020-11-15 20:31:20.908 320     15691.36  416.23    52926.40  88888.00
2020-11-15 20:31:21.408 320     15691.28  416.23    52926.36  88888.00
2020-11-15 20:31:21.908 320     15691.27  416.19    52926.40  88888.00
2020-11-15 20:31:22.408 320     15691.33  416.20    52926.49  88888.00
2020-11-15 20:31:22.908 320     15691.32  416.19    52926.50  88888.00
2020-11-15 20:31:23.408 320     15691.29  416.20    52926.41  88888.00
2020-11-15 20:31:23.908 320     15691.29  416.22    52926.47  88888.00
2020-11-15 20:31:24.408 320     15691.26  416.23    52926.41  88888.00
2020-11-15 20:31:24.908 320     15691.27  416.24    52926.41  88888.00
2020-11-15 20:31:25.408 320     15691.27  416.23    52926.45  88888.00
2020-11-15 20:31:25.908 320     15691.23  416.25    52926.44  88888.00
2020-11-15 20:31:26.408 320     15691.27  416.24    52926.41  88888.00
2020-11-15 20:31:26.908 320     15691.26  416.26    52926.41  88888.00
2020-11-15 20:31:27.408 320     15691.22  416.28    52926.47  88888.00
2020-11-15 20:31:27.908 320     15691.24  416.30    52926.50  88888.00
2020-11-15 20:31:28.408 320     15691.30  416.26    52926.48  88888.00
2020-11-15 20:31:28.908 320     15691.27  416.24    52926.41  88888.00
2020-11-15 20:31:29.408 320     15691.29  416.26    52926.40  88888.00
2020-11-15 20:31:30.408 320     15691.26  416.20    52926.48  88888.00
2020-11-15 20:31:30.908 320     15691.29  416.20    52926.52  88888.00
2020-11-15 20:31:31.408 320     15691.29  416.19    52926.57  88888.00
2020-11-15 20:31:31.908 320     15691.31  416.24    52926.52  88888.00
2020-11-15 20:31:32.408 320     15691.30  416.24    52926.50  88888.00
2020-11-15 20:31:32.908 320     15691.28  416.20    52926.55  88888.00
2020-11-15 20:31:33.408 320     15691.27  416.24    52926.53  88888.00
2020-11-15 20:31:33.908 320     15691.28  416.23    52926.45  88888.00
2020-11-15 20:31:34.408 320     15691.26  416.17    52926.46  88888.00
2020-11-15 20:31:34.908 320     15691.24  416.23    52926.43  88888.00
2020-11-15 20:31:35.408 320     15691.27  416.19    52926.46  88888.00
2020-11-15 20:31:35.908 320     15691.27  416.19    52926.47  88888.00
2020-11-15 20:31:36.408 320     15691.27  416.17    52926.50  88888.00
2020-11-15 20:31:36.908 320     15691.26  416.17    52926.58  88888.00
2020-11-15 20:31:37.408 320     15691.23  416.17    52926.62  88888.00
2020-11-15 20:31:37.908 320     15691.19  416.16    52926.60  88888.00
2020-11-15 20:31:38.408 320     15691.13  416.16    52926.53  88888.00
2020-11-15 20:31:38.908 320     15691.18  416.14    52926.56  88888.00
2020-11-15 20:31:39.408 320     15691.27  416.09    52926.55  88888.00
2020-11-15 20:31:40.408 320     15691.27  416.19    52926.52  88888.00
2020-11-15 20:31:40.908 320     15691.24  416.17    52926.51  88888.00
2020-11-15 20:31:41.408 320     15691.27  416.15    52926.54  88888.00
2020-11-15 20:31:41.908 320     15691.23  416.13    52926.55  88888.00
2020-11-15 20:31:42.408 320     15691.18  416.18    52926.55  88888.00
2020-11-15 20:31:42.908 320     15691.18  416.15    52926.49  88888.00
2020-11-15 20:31:43.408 320     15691.18  416.14    52926.45  88888.00
2020-11-15 20:31:43.908 320     15691.20  416.11    52926.47  88888.00
2020-11-15 20:31:44.408 320     15691.22  416.17    52926.51  88888.00
2020-11-15 20:31:44.908 320     15691.19  416.15    52926.51  88888.00
2020-11-15 20:31:45.408 320     15691.12  416.04    52926.50  88888.00
2020-11-15 20:31:45.908 320     15691.17  416.01    52926.51  88888.00
2020-11-15 20:31:46.408 320     15691.19  416.06    52926.51  88888.00
2020-11-15 20:31:46.908 320     15691.21  416.16    52926.54  88888.00
2020-11-15 20:31:47.408 320     15691.24  416.16    52926.61  88888.00
2020-11-15 20:31:47.908 320     15691.24  416.14    52926.64  88888.00
2020-11-15 20:31:48.408 320     15691.20  416.16    52926.57  88888.00
2020-11-15 20:31:48.908 320     15691.21  416.07    52926.58  88888.00
2020-11-15 20:31:49.408 320     15691.21  416.02    52926.56  88888.00
2020-11-15 20:31:50.408 320     15691.11  416.09    52926.48  88888.00
2020-11-15 20:31:50.908 320     15691.14  416.14    52926.53  88888.00
2020-11-15 20:31:51.408 320     15691.15  416.16    52926.55  88888.00
2020-11-15 20:31:51.908 320     15691.21  416.16    52926.57  88888.00
2020-11-15 20:31:52.408 320     15691.22  416.10    52926.61  88888.00
2020-11-15 20:31:52.908 320     15691.18  416.08    52926.66  88888.00
2020-11-15 20:31:53.408 320     15691.18  416.11    52926.61  88888.00
2020-11-15 20:31:53.908 320     15691.21  416.17    52926.57  88888.00
2020-11-15 20:31:54.408 320     15691.15  416.19    52926.55  88888.00
2020-11-15 20:31:54.908 320     15691.11  416.18    52926.52  88888.00
2020-11-15 20:31:55.408 320     15691.11  416.16    52926.52  88888.00
2020-11-15 20:31:55.908 320     15691.06  416.13    52926.67  88888.00
2020-11-15 20:31:56.408 320     15691.03  416.10    52926.65  88888.00
2020-11-15 20:31:56.908 320     15691.09  416.16    52926.57  88888.00
2020-11-15 20:31:57.408 320     15691.06  416.14    52926.58  88888.00
2020-11-15 20:31:57.908 320     15691.08  416.11    52926.60  88888.00
2020-11-15 20:31:58.408 320     15691.10  416.10    52926.62  88888.00
2020-11-15 20:31:58.908 320     15691.10  416.11    52926.66  88888.00
2020-11-15 20:31:59.408 320     15691.08  416.10    52926.71  88888.00
2020-11-15 20:31:59.908 320     15691.06  416.09    52926.70  88888.00
2020-11-15 20:32:00.408 320     15691.06  416.08    52926.61  88888.00
2020-11-15 20:32:00.908 320     15691.03  416.08    52926.62  88888.00
2020-11-15 20:32:01.408 320     15691.05  416.07    52926.60  88888.00
2020-11-15 20:32:01.908 320     15691.08  416.08    52926.59  88888.00
2020-11-15 20:32:02.408 320     15691.06  416.07    52926.54  88888.00
2020-11-15 20:32:02.908 320     15691.04  416.05    52926.50  88888.00
2020-11-15 20:32:03.408 320     15691.08  416.06    52926.52  88888.00
2020-11-15 20:32:03.908 320     15691.02  416.07    52926.54  88888.00
2020-11-15 20:32:04.408 320     15691.02  416.05    52926.57  88888.00
2020-11-15 20:32:04.908 320     15691.03  416.07    52926.54  88888.00
2020-11-15 20:32:05.408 320     15691.03  416.09    52926.58  88888.00
2020-11-15 20:32:05.908 320     15691.02  416.09    52926.57  88888.00
2020-11-15 20:32:06.408 320     15690.99  416.14    52926.55  88888.00
2020-11-15 20:32:06.908 320     15690.99  416.20    52926.51  88888.00
2020-11-15 20:32:07.408 320     15691.00  416.16    52926.54  88888.00
2020-11-15 20:32:07.908 320     15691.04  416.07    52926.59  88888.00
2020-11-15 20:32:08.408 320     15691.03  416.04    52926.60  88888.00
2020-11-15 20:32:08.908 320     15691.00  416.06    52926.59  88888.00
2020-11-15 20:32:09.408 320     15690.96  416.06    52926.53  88888.00
2020-11-15 20:32:09.908 320     15690.99  416.08    52926.55  88888.00
2020-11-15 20:32:10.408 320     15691.03  416.09    52926.59  88888.00
2020-11-15 20:32:10.908 320     15691.05  416.07    52926.60  88888.00
2020-11-15 20:32:11.908 320     15690.97  416.09    52926.57  88888.00
2020-11-15 20:32:12.408 320     15691.00  416.14    52926.58  88888.00
2020-11-15 20:32:12.908 320     15691.01  416.14    52926.58  88888.00
2020-11-15 20:32:13.408 320     15691.01  416.15    52926.61  88888.00
2020-11-15 20:32:13.908 320     15690.99  416.16    52926.59  88888.00
2020-11-15 20:32:14.408 320     15691.03  416.10    52926.48  88888.00
2020-11-15 20:32:14.908 320     15691.09  416.07    52926.45  88888.00
2020-11-15 20:32:15.408 320     15691.06  416.09    52926.47  88888.00
2020-11-15 20:32:15.908 320     15691.06  416.10    52926.53  88888.00
2020-11-15 20:32:16.408 320     15691.06  416.09    52926.57  88888.00
2020-11-15 20:32:16.908 320     15691.02  416.09    52926.58  88888.00
2020-11-15 20:32:17.408 320     15691.02  416.14    52926.62  88888.00
2020-11-15 20:32:17.908 320     15691.05  416.10    52926.62  88888.00
2020-11-15 20:32:18.408 320     15691.08  416.10    52926.57  88888.00
2020-11-15 20:32:18.908 320     15691.10  416.09    52926.59  88888.00
2020-11-15 20:32:19.408 320     15691.12  416.10    52926.53  88888.00
2020-11-15 20:32:19.908 320     15691.08  416.09    52926.59  88888.00
2020-11-15 20:32:20.408 320     15691.05  416.09    52926.58  88888.00
2020-11-15 20:32:20.908 320     15691.12  416.11    52926.52  88888.00
2020-11-15 20:32:21.908 320     15691.09  416.09    52926.53  88888.00
2020-11-15 20:32:22.408 320     15691.09  416.09    52926.48  88888.00
2020-11-15 20:32:22.908 320     15691.09  416.01    52926.46  88888.00
2020-11-15 20:32:23.408 320     15691.08  416.08    52926.45  88888.00
2020-11-15 20:32:23.908 320     15691.08  416.11    52926.45  88888.00
2020-11-15 20:32:24.408 320     15691.03  416.10    52926.46  88888.00
2020-11-15 20:32:24.908 320     15691.09  416.08    52926.46  88888.00
2020-11-15 20:32:25.408 320     15691.14  416.05    52926.49  88888.00
2020-11-15 20:32:25.908 320     15691.12  416.11    52926.51  88888.00
2020-11-15 20:32:26.408 320     15691.09  416.14    52926.48  88888.00
2020-11-15 20:32:26.908 320     15691.06  416.13    52926.51  88888.00
2020-11-15 20:32:27.408 320     15691.06  416.10    52926.53  88888.00
2020-11-15 20:32:27.908 320     15691.05  416.06    52926.57  88888.00
2020-11-15 20:32:28.408 320     15691.04  416.07    52926.59  88888.00
2020-11-15 20:32:28.908 320     15691.06  416.05    52926.57  88888.00
2020-11-15 20:32:29.908 320     15691.02  416.18    52926.51  88888.00
2020-11-15 20:32:30.408 320     15691.05  416.23    52926.56  88888.00
2020-11-15 20:32:30.908 320     15691.04  416.19    52926.52  88888.00
2020-11-15 20:32:31.408 320     15691.03  416.19    52926.49  88888.00
2020-11-15 20:32:31.908 320     15691.05  416.19    52926.52  88888.00
2020-11-15 20:32:32.408 320     15691.00  416.20    52926.56  88888.00
2020-11-15 20:32:32.908 320     15691.01  416.20    52926.58  88888.00
2020-11-15 20:32:33.408 320     15691.06  416.19    52926.55  88888.00
2020-11-15 20:32:33.908 320     15691.02  416.20    52926.61  88888.00
2020-11-15 20:32:34.408 320     15691.01  416.17    52926.56  88888.00
2020-11-15 20:32:34.908 320     15691.03  416.19    52926.56  88888.00
2020-11-15 20:32:35.408 320     15690.99  416.18    52926.56  88888.00
2020-11-15 20:32:35.908 320     15690.99  416.15    52926.58  88888.00
2020-11-15 20:32:36.408 320     15690.95  416.20    52926.59  88888.00
2020-11-15 20:32:36.908 320     15690.92  416.20    52926.58  88888.00
2020-11-15 20:32:37.408 320     15690.93  416.23    52926.57  88888.00
2020-11-15 20:32:37.908 320     15690.90  416.23    52926.64  88888.00
2020-11-15 20:32:38.408 320     15690.95  416.16    52926.68  88888.00
2020-11-15 20:32:38.908 320     15690.95  416.19    52926.70  88888.00
2020-11-15 20:32:39.408 320     15690.86  416.23    52926.68  88888.00
2020-11-15 20:32:39.908 320     15690.83  416.17    52926.66  88888.00
2020-11-15 20:32:40.408 320     15690.90  416.15    52926.64  88888.00
2020-11-15 20:32:40.908 320     15690.79  416.17    52926.69  88888.00
2020-11-15 20:32:41.408 320     15690.84  416.17    52926.68  88888.00
2020-11-15 20:32:41.908 320     15690.85  416.20    52926.61  88888.00
2020-11-15 20:32:42.408 320     15690.83  416.26    52926.61  88888.00
2020-11-15 20:32:42.908 320     15690.85  416.25    52926.65  88888.00
2020-11-15 20:32:43.408 320     15690.87  416.22    52926.69  88888.00
2020-11-15 20:32:43.908 320     15690.87  416.23    52926.70  88888.00
2020-11-15 20:32:44.408 320     15690.85  416.25    52926.69  88888.00
2020-11-15 20:32:44.908 320     15690.82  416.31    52926.73  88888.00
2020-11-15 20:32:45.408 320     15690.84  416.28    52926.68  88888.00
2020-11-15 20:32:45.908 320     15690.86  416.30    52926.62  88888.00
2020-11-15 20:32:46.408 320     15690.83  416.28    52926.65  88888.00
2020-11-15 20:32:46.908 320     15690.82  416.26    52926.67  88888.00
2020-11-15 20:32:47.408 320     15690.79  416.24    52926.70  88888.00
2020-11-15 20:32:47.908 320     15690.81  416.27    52926.73  88888.00
2020-11-15 20:32:48.408 320     15690.79  416.30    52926.74  88888.00
2020-11-15 20:32:48.908 320     15690.75  416.26    52926.72  88888.00
2020-11-15 20:32:49.408 320     15690.81  416.28    52926.68  88888.00
2020-11-15 20:32:49.908 320     15690.79  416.31    52926.70  88888.00
2020-11-15 20:32:50.408 320     15690.79  416.31    52926.68  88888.00
2020-11-15 20:32:50.908 320     15690.82  416.33    52926.71  88888.00
2020-11-15 20:32:51.408 320     15690.77  416.32    52926.72  88888.00
2020-11-15 20:32:51.908 320     15690.76  416.28    52926.73  88888.00
2020-11-15 20:32:52.408 320     15690.75  416.28    52926.74  88888.00
2020-11-15 20:32:53.408 320     15690.76  416.24    52926.71  88888.00
2020-11-15 20:32:53.908 320     15690.75  416.22    52926.75  88888.00
2020-11-15 20:32:54.408 320     15690.77  416.22    52926.71  88888.00
2020-11-15 20:32:54.908 320     15690.78  416.22    52926.68  88888.00
2020-11-15 20:32:55.408 320     15690.81  416.23    52926.68  88888.00
2020-11-15 20:32:55.908 320     15690.76  416.26    52926.68  88888.00
2020-11-15 20:32:56.408 320     15690.69  416.27    52926.74  88888.00
2020-11-15 20:32:56.908 320     15690.73  416.22    52926.71  88888.00
2020-11-15 20:32:57.408 320     15690.67  416.17    52926.70  88888.00
2020-11-15 20:32:57.908 320     15690.69  416.17    52926.69  88888.00
2020-11-15 20:32:58.408 320     15690.73  416.20    52926.64  88888.00
2020-11-15 20:32:58.908 320     15690.68  416.27    52926.66  88888.00
2020-11-15 20:32:59.408 320     15690.70  416.23    52926.69  88888.00
2020-11-15 20:32:59.908 320     15690.70  416.23    52926.74  88888.00
2020-11-15 20:33:00.408 320     15690.70  416.23    52926.70  88888.00
2020-11-15 20:33:00.908 320     15690.70  416.25    52926.71  88888.00
2020-11-15 20:33:01.408 320     15690.67  416.23    52926.73  88888.00
2020-11-15 20:33:01.908 320     15690.68  416.25    52926.78  88888.00
2020-11-15 20:33:02.408 320     15690.64  416.24    52926.67  88888.00
2020-11-15 20:33:02.908 320     15690.61  416.25    52926.60  88888.00
2020-11-15 20:33:03.408 320     15690.66  416.22    52926.62  88888.00
2020-11-15 20:33:03.908 320     15690.63  416.22    52926.61  88888.00
2020-11-15 20:33:04.408 320     15690.61  416.22    52926.64  88888.00
2020-11-15 20:33:04.908 320     15690.63  416.27    52926.69  88888.00
2020-11-15 20:33:05.408 320     15690.63  416.28    52926.67  88888.00
2020-11-15 20:33:05.908 320     15690.65  416.27    52926.60  88888.00
2020-11-15 20:33:06.408 320     15690.60  416.31    52926.58  88888.00
2020-11-15 20:33:06.908 320     15690.64  416.26    52926.57  88888.00
2020-11-15 20:33:07.408 320     15690.68  416.25    52926.59  88888.00
2020-11-15 20:33:07.908 320     15690.64  416.26    52926.64  88888.00
2020-11-15 20:33:08.408 320     15690.63  416.25    52926.62  88888.00
2020-11-15 20:33:08.908 320     15690.58  416.25    52926.56  88888.00
2020-11-15 20:33:09.408 320     15690.61  416.20    52926.59  88888.00
2020-11-15 20:33:09.908 320     15690.63  416.18    52926.59  88888.00
2020-11-15 20:33:10.408 320     15690.67  416.17    52926.65  88888.00
2020-11-15 20:33:10.908 320     15690.70  416.18    52926.68  88888.00
2020-11-15 20:33:11.408 320     15690.61  416.16    52926.67  88888.00
2020-11-15 20:33:11.908 320     15690.60  416.16    52926.71  88888.00
2020-11-15 20:33:12.408 320     15690.60  416.19    52926.71  88888.00
2020-11-15 20:33:12.908 320     15690.64  416.19    52926.70  88888.00
2020-11-15 20:33:13.408 320     15690.64  416.20    52926.72  88888.00
2020-11-15 20:33:13.908 320     15690.58  416.19    52926.66  88888.00
2020-11-15 20:33:14.408 320     15690.58  416.20    52926.68  88888.00
2020-11-15 20:33:14.908 320     15690.55  416.19    52926.75  88888.00
2020-11-15 20:33:15.408 320     15690.55  416.18    52926.75  88888.00
2020-11-15 20:33:15.908 320     15690.58  416.20    52926.73  88888.00
2020-11-15 20:33:16.408 320     15690.60  416.22    52926.65  88888.00
2020-11-15 20:33:16.908 320     15690.64  416.22    52926.69  88888.00
2020-11-15 20:33:17.408 320     15690.59  416.20    52926.66  88888.00
2020-11-15 20:33:17.908 320     15690.59  416.16    52926.68  88888.00
2020-11-15 20:33:18.408 320     15690.64  416.17    52926.73  88888.00
2020-11-15 20:33:18.908 320     15690.58  416.22    52926.72  88888.00
2020-11-15 20:33:19.408 320     15690.65  416.24    52926.67  88888.00
2020-11-15 20:33:19.908 320     15690.61  416.27    52926.59  88888.00
2020-11-15 20:33:20.408 320     15690.61  416.27    52926.59  88888.00
2020-11-15 20:33:20.908 320     15690.63  416.27    52926.55  88888.00
2020-11-15 20:33:21.408 320     15690.66  416.28    52926.61  88888.00
2020-11-15 20:33:21.908 320     15690.65  416.26    52926.60  88888.00
2020-11-15 20:33:22.408 320     15690.63  416.23    52926.65  88888.00
2020-11-15 20:33:22.908 320     15690.61  416.14    52926.68  88888.00
2020-11-15 20:33:23.408 320     15690.63  416.14    52926.69  88888.00
2020-11-15 20:33:23.908 320     15690.61  416.18    52926.62  88888.00
2020-11-15 20:33:24.408 320     15690.65  416.23    52926.64  88888.00
2020-11-15 20:33:24.908 320     15690.60  416.20    52926.66  88888.00
2020-11-15 20:33:25.408 320     15690.55  416.22    52926.65  88888.00
2020-11-15 20:33:25.908 320     15690.54  416.26    52926.65  88888.00
2020-11-15 20:33:26.408 320     15690.58  416.22    52926.66  88888.00
2020-11-15 20:33:26.908 320     15690.58  416.11    52926.66  88888.00
2020-11-15 20:33:27.408 320     15690.52  416.10    52926.67  88888.00
2020-11-15 20:33:27.908 320     15690.55  416.18    52926.68  88888.00
2020-11-15 20:33:28.408 320     15690.56  416.20    52926.60  88888.00
2020-11-15 20:33:28.908 320     15690.57  416.19    52926.59  88888.00
2020-11-15 20:33:29.408 320     15690.65  416.24    52926.67  88888.00
2020-11-15 20:33:29.908 320     15690.63  416.26    52926.64  88888.00
2020-11-15 20:33:30.408 320     15690.61  416.26    52926.54  88888.00
2020-11-15 20:33:30.908 320     15690.66  416.23    52926.52  88888.00
2020-11-15 20:33:31.408 320     15690.64  416.19    52926.56  88888.00
2020-11-15 20:33:31.908 320     15690.60  416.16    52926.61  88888.00
2020-11-15 20:33:32.908 320     15690.60  416.26    52926.61  88888.00
2020-11-15 20:33:33.408 320     15690.59  416.23    52926.67  88888.00
2020-11-15 20:33:33.908 320     15690.56  416.19    52926.61  88888.00
2020-11-15 20:33:34.908 320     15690.59  416.26    52926.62  88888.00
2020-11-15 20:33:35.408 320     15690.59  416.24    52926.60  88888.00
2020-11-15 20:33:35.908 320     15690.55  416.24    52926.67  88888.00
2020-11-15 20:33:36.408 320     15690.58  416.22    52926.64  88888.00
2020-11-15 20:33:36.908 320     15690.60  416.22    52926.65  88888.00
2020-11-15 20:33:37.408 320     15690.63  416.20    52926.62  88888.00
2020-11-15 20:33:37.908 320     15690.65  416.17    52926.64  88888.00
2020-11-15 20:33:38.408 320     15690.61  416.17    52926.62  88888.00
2020-11-15 20:33:38.908 320     15690.60  416.23    52926.58  88888.00
2020-11-15 20:33:39.408 320     15690.68  416.25    52926.67  88888.00
2020-11-15 20:33:39.908 320     15690.66  416.25    52926.69  88888.00
2020-11-15 20:33:40.408 320     15690.67  416.24    52926.69  88888.00
2020-11-15 20:33:40.908 320     15690.64  416.23    52926.61  88888.00
2020-11-15 20:33:41.408 320     15690.63  416.23    52926.61  88888.00
2020-11-15 20:33:41.908 320     15690.65  416.24    52926.62  88888.00
2020-11-15 20:33:42.908 320     15690.60  416.19    52926.67  88888.00
2020-11-15 20:33:43.408 320     15690.60  416.23    52926.71  88888.00
2020-11-15 20:33:43.908 320     15690.60  416.20    52926.67  88888.00
2020-11-15 20:33:44.408 320     15690.63  416.20    52926.65  88888.00
2020-11-15 20:33:44.908 320     15690.65  416.19    52926.61  88888.00
2020-11-15 20:33:45.408 320     15690.69  416.14    52926.62  88888.00
2020-11-15 20:33:45.908 320     15690.63  416.11    52926.69  88888.00
2020-11-15 20:33:46.408 320     15690.60  416.13    52926.64  88888.00
2020-11-15 20:33:46.908 320     15690.61  416.11    52926.67  88888.00
2020-11-15 20:33:47.408 320     15690.61  416.10    52926.70  88888.00
2020-11-15 20:33:47.908 320     15690.68  416.08    52926.70  88888.00
2020-11-15 20:33:48.408 320     15690.60  416.16    52926.68  88888.00
2020-11-15 20:33:48.908 320     15690.64  416.18    52926.68  88888.00
2020-11-15 20:33:49.408 320     15690.69  416.19    52926.70  88888.00
2020-11-15 20:33:49.908 320     15690.61  416.18    52926.66  88888.00
2020-11-15 20:33:50.408 320     15690.64  416.18    52926.65  88888.00
2020-11-15 20:33:50.908 320     15690.61  416.18    52926.61  88888.00
2020-11-15 20:33:51.408 320     15690.61  416.18    52926.62  88888.00
2020-11-15 20:33:51.908 320     15690.68  416.17    52926.64  88888.00
2020-11-15 20:33:52.908 320     15690.65  416.22    52926.58  88888.00
2020-11-15 20:33:53.408 320     15690.66  416.18    52926.62  88888.00
2020-11-15 20:33:53.908 320     15690.66  416.16    52926.58  88888.00
2020-11-15 20:33:54.408 320     15690.65  416.19    52926.59  88888.00
2020-11-15 20:33:54.908 320     15690.60  416.20    52926.62  88888.00
2020-11-15 20:33:55.408 320     15690.65  416.23    52926.60  88888.00
2020-11-15 20:33:55.908 320     15690.61  416.27    52926.58  88888.00
2020-11-15 20:33:56.408 320     15690.60  416.28    52926.58  88888.00
2020-11-15 20:33:56.908 320     15690.61  416.24    52926.64  88888.00
2020-11-15 20:33:57.408 320     15690.65  416.19    52926.67  88888.00
2020-11-15 20:33:57.908 320     15690.66  416.18    52926.61  88888.00
2020-11-15 20:33:58.408 320     15690.61  416.22    52926.62  88888.00
2020-11-15 20:33:58.908 320     15690.66  416.20    52926.64  88888.00
2020-11-15 20:33:59.408 320     15690.68  416.23    52926.58  88888.00
2020-11-15 20:33:59.908 320     15690.61  416.19    52926.58  88888.00
2020-11-15 20:34:00.408 320     15690.66  416.19    52926.58  88888.00
2020-11-15 20:34:00.908 320     15690.67  416.23    52926.62  88888.00
2020-11-15 20:34:01.408 320     15690.67  416.23    52926.67  88888.00
2020-11-15 20:34:01.908 320     15690.73  416.22    52926.62  88888.00
2020-11-15 20:34:02.408 320     15690.70  416.20    52926.55  88888.00
2020-11-15 20:34:02.908 320     15690.70  416.23    52926.56  88888.00
2020-11-15 20:34:03.408 320     15690.69  416.25    52926.64  88888.00
2020-11-15 20:34:03.908 320     15690.72  416.22    52926.66  88888.00
2020-11-15 20:34:04.408 320     15690.69  416.22    52926.66  88888.00
2020-11-15 20:34:04.908 320     15690.68  416.23    52926.70  88888.00
2020-11-15 20:34:05.408 320     15690.72  416.23    52926.65  88888.00
2020-11-15 20:34:06.408 320     15690.61  416.25    52926.60  88888.00
2020-11-15 20:34:06.908 320     15690.65  416.26    52926.55  88888.00
2020-11-15 20:34:07.408 320     15690.68  416.32    52926.61  88888.00
2020-11-15 20:34:07.908 320     15690.73  416.34    52926.61  88888.00
2020-11-15 20:34:08.408 320     15690.70  416.30    52926.61  88888.00
2020-11-15 20:34:08.908 320     15690.69  416.25    52926.56  88888.00
2020-11-15 20:34:09.408 320     15690.66  416.32    52926.57  88888.00
2020-11-15 20:34:09.908 320     15690.67  416.32    52926.59  88888.00
2020-11-15 20:34:10.408 320     15690.65  416.36    52926.57  88888.00
2020-11-15 20:34:10.908 320     15690.65  416.37    52926.61  88888.00
2020-11-15 20:34:11.408 320     15690.69  416.32    52926.60  88888.00
2020-11-15 20:34:11.908 320     15690.66  416.31    52926.59  88888.00
2020-11-15 20:34:12.408 320     15690.61  416.32    52926.60  88888.00
2020-11-15 20:34:12.908 320     15690.60  416.32    52926.59  88888.00
2020-11-15 20:34:13.408 320     15690.63  416.30    52926.51  88888.00
2020-11-15 20:34:13.908 320     15690.67  416.28    52926.52  88888.00
2020-11-15 20:34:14.408 320     15690.67  416.30    52926.53  88888.00
2020-11-15 20:34:14.908 320     15690.69  416.27    52926.57  88888.00
2020-11-15 20:34:15.408 320     15690.64  416.28    52926.55  88888.00
2020-11-15 20:34:16.408 320     15690.63  416.27    52926.44  88888.00
2020-11-15 20:34:16.908 320     15690.65  416.31    52926.46  88888.00
2020-11-15 20:34:17.408 320     15690.67  416.34    52926.55  88888.00
2020-11-15 20:34:17.908 320     15690.70  416.34    52926.50  88888.00
2020-11-15 20:34:18.408 320     15690.70  416.35    52926.49  88888.00
2020-11-15 20:34:18.908 320     15690.72  416.34    52926.50  88888.00
2020-11-15 20:34:19.408 320     15690.72  416.34    52926.51  88888.00
2020-11-15 20:34:19.908 320     15690.65  416.34    52926.56  88888.00
2020-11-15 20:34:20.408 320     15690.63  416.34    52926.59  88888.00
2020-11-15 20:34:20.908 320     15690.64  416.32    52926.51  88888.00
2020-11-15 20:34:21.408 320     15690.68  416.31    52926.50  88888.00
2020-11-15 20:34:21.908 320     15690.68  416.28    52926.56  88888.00
2020-11-15 20:34:22.408 320     15690.75  416.31    52926.58  88888.00
2020-11-15 20:34:22.908 320     15690.67  416.34    52926.59  88888.00
2020-11-15 20:34:23.408 320     15690.67  416.36    52926.64  88888.00
2020-11-15 20:34:23.908 320     15690.74  416.37    52926.59  88888.00
2020-11-15 20:34:24.408 320     15690.72  416.32    52926.61  88888.00
2020-11-15 20:34:24.908 320     15690.73  416.32    52926.61  88888.00
2020-11-15 20:34:25.408 320     15690.66  416.37    52926.62  88888.00
2020-11-15 20:34:25.908 320     15690.74  416.36    52926.67  88888.00
2020-11-15 20:34:26.408 320     15690.73  416.35    52926.68  88888.00
2020-11-15 20:34:26.908 320     15690.72  416.35    52926.61  88888.00
2020-11-15 20:34:27.408 320     15690.77  416.34    52926.55  88888.00
2020-11-15 20:34:27.908 320     15690.70  416.34    52926.45  88888.00
2020-11-15 20:34:28.408 320     15690.66  416.33    52926.43  88888.00
2020-11-15 20:34:28.908 320     15690.67  416.35    52926.41  88888.00
2020-11-15 20:34:29.408 320     15690.65  416.36    52926.48  88888.00
2020-11-15 20:34:29.908 320     15690.64  416.32    52926.53  88888.00
2020-11-15 20:34:30.408 320     15690.64  416.31    52926.55  88888.00
2020-11-15 20:34:30.908 320     15690.70  416.30    52926.58  88888.00
2020-11-15 20:34:31.408 320     15690.68  416.30    52926.58  88888.00
2020-11-15 20:34:31.908 320     15690.65  416.30    52926.59  88888.00
2020-11-15 20:34:32.408 320     15690.70  416.33    52926.65  88888.00
2020-11-15 20:34:32.908 320     15690.68  416.35    52926.57  88888.00
2020-11-15 20:34:33.408 320     15690.72  416.36    52926.52  88888.00
2020-11-15 20:34:33.908 320     15690.72  416.35    52926.56  88888.00
2020-11-15 20:34:34.408 320     15690.66  416.34    52926.51  88888.00
2020-11-15 20:34:34.908 320     15690.69  416.36    52926.47  88888.00
2020-11-15 20:34:35.408 320     15690.70  416.32    52926.47  88888.00
2020-11-15 20:34:35.908 320     15690.75  416.30    52926.49  88888.00
2020-11-15 20:34:36.408 320     15690.75  416.28    52926.48  88888.00
2020-11-15 20:34:36.908 320     15690.67  416.33    52926.48  88888.00
2020-11-15 20:34:37.408 320     15690.67  416.37    52926.46  88888.00
2020-11-15 20:34:37.908 320     15690.64  416.36    52926.44  88888.00
2020-11-15 20:34:38.408 320     15690.68  416.32    52926.45  88888.00
2020-11-15 20:34:38.908 320     15690.66  416.33    52926.49  88888.00
2020-11-15 20:34:39.408 320     15690.67  416.33    52926.50  88888.00
2020-11-15 20:34:39.908 320     15690.69  416.39    52926.52  88888.00
2020-11-15 20:34:40.408 320     15690.75  416.40    52926.57  88888.00
2020-11-15 20:34:40.908 320     15690.75  416.40    52926.53  88888.00
2020-11-15 20:34:41.408 320     15690.73  416.41    52926.53  88888.00
2020-11-15 20:34:41.908 320     15690.77  416.37    52926.45  88888.00
2020-11-15 20:34:42.408 320     15690.74  416.39    52926.41  88888.00
2020-11-15 20:34:42.908 320     15690.74  416.39    52926.37  88888.00
2020-11-15 20:34:43.408 320     15690.76  416.35    52926.39  88888.00
2020-11-15 20:34:43.908 320     15690.73  416.33    52926.45  88888.00
2020-11-15 20:34:44.408 320     15690.74  416.37    52926.40  88888.00
2020-11-15 20:34:44.908 320     15690.72  416.44    52926.39  88888.00
2020-11-15 20:34:45.408 320     15690.78  416.40    52926.41  88888.00
2020-11-15 20:34:45.908 320     15690.82  416.36    52926.45  88888.00
2020-11-15 20:34:46.408 320     15690.79  416.42    52926.46  88888.00
2020-11-15 20:34:46.908 320     15690.82  416.47    52926.47  88888.00
2020-11-15 20:34:47.908 320     15690.84  416.49    52926.50  88888.00
2020-11-15 20:34:48.408 320     15690.87  416.47    52926.51  88888.00
2020-11-15 20:34:48.908 320     15690.83  416.43    52926.47  88888.00
2020-11-15 20:34:49.408 320     15690.83  416.45    52926.36  88888.00
2020-11-15 20:34:49.908 320     15690.82  416.50    52926.34  88888.00
2020-11-15 20:34:50.408 320     15690.81  416.45    52926.40  88888.00
2020-11-15 20:34:50.908 320     15690.79  416.47    52926.40  88888.00
2020-11-15 20:34:51.408 320     15690.82  416.48    52926.41  88888.00
2020-11-15 20:34:51.908 320     15690.88  416.47    52926.44  88888.00
2020-11-15 20:34:52.408 320     15690.86  416.44    52926.46  88888.00
2020-11-15 20:34:52.908 320     15690.82  416.47    52926.50  88888.00
2020-11-15 20:34:53.408 320     15690.77  416.49    52926.51  88888.00
2020-11-15 20:34:53.908 320     15690.79  416.45    52926.47  88888.00
2020-11-15 20:34:54.408 320     15690.81  416.45    52926.47  88888.00
2020-11-15 20:34:54.908 320     15690.79  416.45    52926.48  88888.00
2020-11-15 20:34:55.408 320     15690.84  416.45    52926.46  88888.00
2020-11-15 20:34:55.908 320     15690.83  416.48    52926.43  88888.00
2020-11-15 20:34:56.408 320     15690.79  416.51    52926.40  88888.00
2020-11-15 20:34:56.908 320     15690.76  416.52    52926.43  88888.00
2020-11-15 20:34:57.908 320     15690.79  416.54    52926.45  88888.00
2020-11-15 20:34:58.408 320     15690.78  416.56    52926.41  88888.00
2020-11-15 20:34:58.908 320     15690.79  416.57    52926.39  88888.00
2020-11-15 20:34:59.408 320     15690.78  416.58    52926.40  88888.00
2020-11-15 20:34:59.908 320     15690.81  416.57    52926.44  88888.00
2020-11-15 20:35:00.408 320     15690.81  416.57    52926.43  88888.00
2020-11-15 20:35:00.908 320     15690.77  416.56    52926.50  88888.00
2020-11-15 20:35:01.408 320     15690.79  416.60    52926.56  88888.00
2020-11-15 20:35:01.908 320     15690.75  416.61    52926.58  88888.00
2020-11-15 20:35:02.408 320     15690.79  416.56    52926.53  88888.00
2020-11-15 20:35:02.908 320     15690.77  416.56    52926.44  88888.00
2020-11-15 20:35:03.408 320     15690.76  416.51    52926.47  88888.00
2020-11-15 20:35:03.908 320     15690.75  416.56    52926.43  88888.00
2020-11-15 20:35:04.408 320     15690.73  416.58    52926.45  88888.00
2020-11-15 20:35:04.908 320     15690.70  416.59    52926.50  88888.00
2020-11-15 20:35:05.908 320     15690.72  416.56    52926.49  88888.00
2020-11-15 20:35:06.408 320     15690.68  416.58    52926.49  88888.00
2020-11-15 20:35:06.908 320     15690.70  416.56    52926.51  88888.00
2020-11-15 20:35:07.408 320     15690.75  416.61    52926.51  88888.00
2020-11-15 20:35:07.908 320     15690.76  416.62    52926.52  88888.00
2020-11-15 20:35:08.408 320     15690.76  416.62    52926.52  88888.00
2020-11-15 20:35:08.908 320     15690.72  416.60    52926.50  88888.00
2020-11-15 20:35:09.408 320     15690.78  416.57    52926.53  88888.00
2020-11-15 20:35:09.908 320     15690.75  416.49    52926.53  88888.00
2020-11-15 20:35:10.408 320     15690.79  416.56    52926.50  88888.00
2020-11-15 20:35:10.908 320     15690.73  416.62    52926.48  88888.00
2020-11-15 20:35:11.408 320     15690.79  416.57    52926.49  88888.00
2020-11-15 20:35:11.908 320     15690.81  416.54    52926.48  88888.00
2020-11-15 20:35:12.408 320     15690.75  416.58    52926.48  88888.00
2020-11-15 20:35:12.908 320     15690.75  416.57    52926.47  88888.00
2020-11-15 20:35:13.408 320     15690.69  416.61    52926.45  88888.00
2020-11-15 20:35:13.908 320     15690.75  416.61    52926.50  88888.00
2020-11-15 20:35:14.408 320     15690.73  416.65    52926.52  88888.00
2020-11-15 20:35:14.908 320     15690.75  416.65    52926.53  88888.00
2020-11-15 20:35:15.408 320     15690.74  416.66    52926.50  88888.00
2020-11-15 20:35:15.908 320     15690.78  416.65    52926.43  88888.00
2020-11-15 20:35:16.408 320     15690.81  416.66    52926.43  88888.00
2020-11-15 20:35:16.908 320     15690.72  416.66    52926.41  88888.00
2020-11-15 20:35:17.408 320     15690.74  416.66    52926.52  88888.00
2020-11-15 20:35:17.908 320     15690.75  416.66    52926.48  88888.00
2020-11-15 20:35:18.408 320     15690.76  416.63    52926.44  88888.00
2020-11-15 20:35:18.908 320     15690.73  416.65    52926.44  88888.00
2020-11-15 20:35:19.408 320     15690.73  416.62    52926.39  88888.00
2020-11-15 20:35:19.908 320     15690.69  416.66    52926.45  88888.00
2020-11-15 20:35:20.408 320     15690.74  416.66    52926.37  88888.00
2020-11-15 20:35:20.908 320     15690.79  416.69    52926.47  88888.00
2020-11-15 20:35:21.408 320     15690.76  416.71    52926.43  88888.00
2020-11-15 20:35:21.908 320     15690.79  416.65    52926.43  88888.00
2020-11-15 20:35:22.408 320     15690.77  416.66    52926.50  88888.00
2020-11-15 20:35:22.908 320     15690.75  416.66    52926.52  88888.00
2020-11-15 20:35:23.408 320     15690.68  416.67    52926.47  88888.00
2020-11-15 20:35:23.908 320     15690.70  416.61    52926.46  88888.00
2020-11-15 20:35:24.408 320     15690.69  416.65    52926.45  88888.00
2020-11-15 20:35:24.908 320     15690.72  416.65    52926.41  88888.00
2020-11-15 20:35:25.408 320     15690.73  416.71    52926.40  88888.00
2020-11-15 20:35:25.908 320     15690.77  416.73    52926.40  88888.00
2020-11-15 20:35:26.408 320     15690.79  416.65    52926.44  88888.00
2020-11-15 20:35:26.908 320     15690.77  416.68    52926.49  88888.00
2020-11-15 20:35:27.408 320     15690.78  416.68    52926.47  88888.00
2020-11-15 20:35:27.908 320     15690.69  416.71    52926.39  88888.00
2020-11-15 20:35:28.408 320     15690.75  416.73    52926.46  88888.00
2020-11-15 20:35:28.908 320     15690.73  416.75    52926.44  88888.00
2020-11-15 20:35:29.408 320     15690.77  416.74    52926.44  88888.00
2020-11-15 20:35:29.908 320     15690.72  416.76    52926.41  88888.00
2020-11-15 20:35:30.408 320     15690.72  416.74    52926.41  88888.00
2020-11-15 20:35:30.909 320     15690.75  416.70    52926.46  88888.00
2020-11-15 20:35:31.409 320     15690.74  416.70    52926.47  88888.00
2020-11-15 20:35:31.909 320     15690.77  416.74    52926.34  88888.00
2020-11-15 20:35:32.409 320     15690.70  416.69    52926.25  88888.00
2020-11-15 20:35:32.909 320     15690.70  416.69    52926.28  88888.00
2020-11-15 20:35:33.409 320     15690.68  416.73    52926.38  88888.00
2020-11-15 20:35:33.909 320     15690.74  416.71    52926.36  88888.00
2020-11-15 20:35:34.409 320     15690.69  416.74    52926.39  88888.00
2020-11-15 20:35:34.909 320     15690.75  416.74    52926.48  88888.00
2020-11-15 20:35:35.409 320     15690.73  416.75    52926.43  88888.00
2020-11-15 20:35:35.909 320     15690.74  416.73    52926.50  88888.00
2020-11-15 20:35:36.409 320     15690.78  416.73    52926.55  88888.00
2020-11-15 20:35:36.909 320     15690.81  416.73    52926.47  88888.00
2020-11-15 20:35:37.409 320     15690.81  416.71    52926.45  88888.00
2020-11-15 20:35:37.909 320     15690.72  416.74    52926.44  88888.00
2020-11-15 20:35:38.409 320     15690.78  416.74    52926.52  88888.00
2020-11-15 20:35:39.409 320     15690.78  416.78    52926.41  88888.00
2020-11-15 20:35:39.909 320     15690.72  416.79    52926.40  88888.00
2020-11-15 20:35:40.409 320     15690.70  416.75    52926.41  88888.00
2020-11-15 20:35:40.909 320     15690.67  416.73    52926.47  88888.00
2020-11-15 20:35:41.409 320     15690.70  416.68    52926.50  88888.00
2020-11-15 20:35:41.909 320     15690.78  416.71    52926.46  88888.00
2020-11-15 20:35:42.409 320     15690.81  416.70    52926.49  88888.00
2020-11-15 20:35:42.909 320     15690.82  416.69    52926.46  88888.00
2020-11-15 20:35:43.409 320     15690.81  416.71    52926.45  88888.00
2020-11-15 20:35:43.909 320     15690.79  416.74    52926.43  88888.00
2020-11-15 20:35:44.409 320     15690.75  416.76    52926.44  88888.00
2020-11-15 20:35:44.909 320     15690.76  416.73    52926.47  88888.00
2020-11-15 20:35:45.409 320     15690.73  416.73    52926.46  88888.00
2020-11-15 20:35:45.909 320     15690.74  416.75    52926.40  88888.00
2020-11-15 20:35:46.409 320     15690.76  416.76    52926.41  88888.00
2020-11-15 20:35:46.909 320     15690.81  416.70    52926.40  88888.00
2020-11-15 20:35:47.409 320     15690.81  416.71    52926.36  88888.00
2020-11-15 20:35:47.909 320     15690.79  416.70    52926.33  88888.00
2020-11-15 20:35:48.409 320     15690.79  416.70    52926.40  88888.00
2020-11-15 20:35:48.909 320     15690.81  416.73    52926.43  88888.00
2020-11-15 20:35:49.409 320     15690.86  416.74    52926.41  88888.00
2020-11-15 20:35:49.909 320     15690.83  416.74    52926.41  88888.00
2020-11-15 20:35:50.409 320     15690.87  416.74    52926.45  88888.00
2020-11-15 20:35:50.909 320     15690.81  416.79    52926.47  88888.00
2020-11-15 20:35:51.409 320     15690.83  416.76    52926.47  88888.00
2020-11-15 20:35:51.909 320     15690.81  416.77    52926.46  88888.00
2020-11-15 20:35:52.409 320     15690.85  416.76    52926.44  88888.00
2020-11-15 20:35:52.909 320     15690.87  416.73    52926.38  88888.00
2020-11-15 20:35:53.409 320     15690.79  416.71    52926.37  88888.00
2020-11-15 20:35:53.909 320     15690.88  416.77    52926.39  88888.00
2020-11-15 20:35:54.409 320     15690.85  416.78    52926.40  88888.00
2020-11-15 20:35:54.909 320     15690.85  416.76    52926.39  88888.00
2020-11-15 20:35:55.409 320     15690.83  416.78    52926.37  88888.00
2020-11-15 20:35:55.909 320     15690.84  416.77    52926.38  88888.00
2020-11-15 20:35:56.409 320     15690.84  416.83    52926.40  88888.00
2020-11-15 20:35:56.909 320     15690.84  416.82    52926.34  88888.00
2020-11-15 20:35:57.409 320     15690.84  416.82    52926.33  88888.00
2020-11-15 20:35:57.909 320     15690.79  416.80    52926.35  88888.00
2020-11-15 20:35:58.409 320     15690.84  416.77    52926.35  88888.00
2020-11-15 20:35:58.909 320     15690.86  416.76    52926.39  88888.00
2020-11-15 20:35:59.409 320     15690.87  416.78    52926.36  88888.00
2020-11-15 20:35:59.909 320     15690.83  416.80    52926.39  88888.00
2020-11-15 20:36:00.409 320     15690.87  416.78    52926.33  88888.00
2020-11-15 20:36:00.909 320     15690.86  416.80    52926.32  88888.00
2020-11-15 20:36:01.409 320     15690.86  416.78    52926.33  88888.00
2020-11-15 20:36:01.909 320     15690.90  416.78    52926.37  88888.00
2020-11-15 20:36:02.409 320     15690.95  416.77    52926.41  88888.00
2020-11-15 20:36:02.909 320     15691.00  416.74    52926.40  88888.00
2020-11-15 20:36:03.409 320     15690.95  416.80    52926.41  88888.00
2020-11-15 20:36:03.909 320     15690.97  416.82    52926.41  88888.00
2020-11-15 20:36:04.409 320     15690.88  416.85    52926.41  88888.00
2020-11-15 20:36:04.909 320     15690.93  416.85    52926.45  88888.00
2020-11-15 20:36:05.409 320     15690.93  416.84    52926.41  88888.00
2020-11-15 20:36:05.909 320     15690.96  416.80    52926.44  88888.00
2020-11-15 20:36:06.409 320     15690.96  416.85    52926.47  88888.00
2020-11-15 20:36:06.909 320     15690.96  416.84    52926.48  88888.00
2020-11-15 20:36:07.409 320     15690.94  416.84    52926.43  88888.00
2020-11-15 20:36:07.909 320     15690.90  416.85    52926.43  88888.00
2020-11-15 20:36:08.409 320     15690.92  416.84    52926.39  88888.00
2020-11-15 20:36:08.909 320     15690.94  416.82    52926.41  88888.00
2020-11-15 20:36:09.409 320     15691.01  416.80    52926.41  88888.00
2020-11-15 20:36:09.909 320     15691.02  416.82    52926.45  88888.00
2020-11-15 20:36:10.909 320     15691.04  416.89    52926.38  88888.00
2020-11-15 20:36:11.409 320     15690.95  416.89    52926.41  88888.00
2020-11-15 20:36:11.909 320     15690.95  416.88    52926.43  88888.00
2020-11-15 20:36:12.409 320     15690.91  416.89    52926.41  88888.00
2020-11-15 20:36:12.909 320     15690.91  416.89    52926.33  88888.00
2020-11-15 20:36:13.409 320     15690.88  416.93    52926.36  88888.00
2020-11-15 20:36:13.909 320     15690.92  416.87    52926.43  88888.00
2020-11-15 20:36:14.409 320     15690.90  416.84    52926.46  88888.00
2020-11-15 20:36:14.909 320     15690.96  416.80    52926.50  88888.00
2020-11-15 20:36:15.409 320     15691.00  416.83    52926.41  88888.00
2020-11-15 20:36:15.909 320     15691.01  416.82    52926.40  88888.00
2020-11-15 20:36:16.409 320     15691.01  416.78    52926.34  88888.00
2020-11-15 20:36:16.909 320     15690.97  416.77    52926.37  88888.00
2020-11-15 20:36:17.409 320     15690.95  416.73    52926.43  88888.00
2020-11-15 20:36:17.909 320     15690.91  416.83    52926.41  88888.00
2020-11-15 20:36:18.409 320     15690.96  416.86    52926.37  88888.00
2020-11-15 20:36:18.909 320     15690.93  416.86    52926.41  88888.00
2020-11-15 20:36:19.409 320     15690.90  416.85    52926.41  88888.00
2020-11-15 20:36:19.909 320     15690.93  416.85    52926.37  88888.00
2020-11-15 20:36:21.409 320     15690.87  416.79    52926.31  88888.00
2020-11-15 20:36:21.909 320     15690.88  416.77    52926.38  88888.00
2020-11-15 20:36:22.409 320     15690.88  416.79    52926.36  88888.00
2020-11-15 20:36:22.909 320     15690.94  416.82    52926.31  88888.00
2020-11-15 20:36:23.409 320     15690.92  416.86    52926.32  88888.00
2020-11-15 20:36:23.909 320     15690.93  416.84    52926.35  88888.00
2020-11-15 20:36:24.409 320     15690.93  416.76    52926.41  88888.00
2020-11-15 20:36:24.909 320     15690.86  416.74    52926.41  88888.00
2020-11-15 20:36:25.409 320     15690.92  416.76    52926.41  88888.00
2020-11-15 20:36:25.909 320     15690.87  416.74    52926.39  88888.00
2020-11-15 20:36:26.409 320     15690.88  416.69    52926.45  88888.00
2020-11-15 20:36:26.909 320     15690.88  416.66    52926.44  88888.00
2020-11-15 20:36:27.409 320     15690.93  416.68    52926.45  88888.00
2020-11-15 20:36:27.909 320     15690.85  416.73    52926.45  88888.00
2020-11-15 20:36:28.909 320     15690.90  416.74    52926.38  88888.00
2020-11-15 20:36:29.409 320     15690.86  416.74    52926.38  88888.00
2020-11-15 20:36:29.909 320     15690.91  416.73    52926.37  88888.00
2020-11-15 20:36:30.909 320     15690.92  416.76    52926.41  88888.00
2020-11-15 20:36:31.409 320     15690.93  416.79    52926.39  88888.00
2020-11-15 20:36:31.909 320     15690.93  416.73    52926.36  88888.00
2020-11-15 20:36:32.409 320     15690.99  416.73    52926.40  88888.00
2020-11-15 20:36:32.909 320     15690.93  416.74    52926.34  88888.00
2020-11-15 20:36:33.409 320     15690.93  416.74    52926.30  88888.00
2020-11-15 20:36:33.909 320     15690.94  416.77    52926.26  88888.00
2020-11-15 20:36:34.409 320     15690.99  416.74    52926.33  88888.00
2020-11-15 20:36:34.909 320     15690.90  416.70    52926.36  88888.00
2020-11-15 20:36:35.409 320     15690.90  416.71    52926.36  88888.00
2020-11-15 20:36:35.909 320     15690.95  416.69    52926.32  88888.00
2020-11-15 20:36:36.409 320     15690.95  416.71    52926.35  88888.00
2020-11-15 20:36:36.909 320     15691.00  416.74    52926.34  88888.00
2020-11-15 20:36:37.409 320     15690.97  416.76    52926.30  88888.00
2020-11-15 20:36:37.909 320     15691.00  416.75    52926.29  88888.00
2020-11-15 20:36:38.909 320     15690.99  416.73    52926.36  88888.00
2020-11-15 20:36:39.409 320     15690.97  416.73    52926.33  88888.00
2020-11-15 20:36:39.909 320     15690.99  416.73    52926.34  88888.00
2020-11-15 20:36:40.409 320     15691.03  416.73    52926.34  88888.00
2020-11-15 20:36:40.909 320     15690.99  416.71    52926.33  88888.00
2020-11-15 20:36:41.409 320     15690.99  416.71    52926.28  88888.00
2020-11-15 20:36:41.909 320     15690.96  416.71    52926.26  88888.00
2020-11-15 20:36:42.409 320     15691.00  416.68    52926.29  88888.00
2020-11-15 20:36:42.909 320     15691.01  416.68    52926.28  88888.00
2020-11-15 20:36:43.409 320     15690.92  416.69    52926.25  88888.00
2020-11-15 20:36:43.909 320     15690.97  416.68    52926.18  88888.00
2020-11-15 20:36:44.409 320     15690.92  416.69    52926.17  88888.00
2020-11-15 20:36:44.909 320     15690.93  416.70    52926.17  88888.00
2020-11-15 20:36:45.409 320     15690.95  416.70    52926.19  88888.00
2020-11-15 20:36:45.909 320     15690.97  416.69    52926.27  88888.00
2020-11-15 20:36:46.409 320     15691.02  416.69    52926.31  88888.00
2020-11-15 20:36:46.909 320     15690.95  416.67    52926.28  88888.00
2020-11-15 20:36:47.409 320     15690.96  416.65    52926.20  88888.00
2020-11-15 20:36:47.909 320     15690.95  416.68    52926.23  88888.00
2020-11-15 20:36:48.409 320     15690.97  416.65    52926.24  88888.00
2020-11-15 20:36:48.909 320     15690.97  416.68    52926.16  88888.00
2020-11-15 20:36:49.409 320     15690.95  416.74    52926.21  88888.00
2020-11-15 20:36:49.909 320     15691.05  416.70    52926.26  88888.00
2020-11-15 20:36:50.409 320     15691.04  416.73    52926.26  88888.00
2020-11-15 20:36:50.909 320     15691.02  416.71    52926.25  88888.00
2020-11-15 20:36:51.409 320     15691.04  416.74    52926.24  88888.00
2020-11-15 20:36:52.409 320     15691.01  416.78    52926.25  88888.00
2020-11-15 20:36:52.909 320     15691.01  416.77    52926.27  88888.00
2020-11-15 20:36:53.409 320     15691.03  416.74    52926.33  88888.00
2020-11-15 20:36:53.909 320     15691.00  416.77    52926.31  88888.00
2020-11-15 20:36:54.409 320     15691.04  416.75    52926.35  88888.00
2020-11-15 20:36:54.909 320     15691.02  416.75    52926.36  88888.00
2020-11-15 20:36:55.409 320     15691.02  416.73    52926.35  88888.00
2020-11-15 20:36:55.909 320     15690.99  416.69    52926.36  88888.00
2020-11-15 20:36:56.409 320     15690.97  416.67    52926.31  88888.00
2020-11-15 20:36:56.909 320     15691.02  416.68    52926.29  88888.00
2020-11-15 20:36:57.409 320     15690.95  416.73    52926.24  88888.00
2020-11-15 20:36:57.909 320     15690.97  416.70    52926.26  88888.00
2020-11-15 20:36:58.409 320     15690.99  416.70    52926.24  88888.00
2020-11-15 20:36:58.909 320     15690.93  416.76    52926.25  88888.00
2020-11-15 20:36:59.409 320     15690.99  416.82    52926.25  88888.00
2020-11-15 20:36:59.909 320     15690.95  416.85    52926.30  88888.00
2020-11-15 20:37:00.409 320     15691.00  416.80    52926.27  88888.00
2020-11-15 20:37:00.909 320     15691.00  416.85    52926.28  88888.00
2020-11-15 20:37:01.409 320     15691.03  416.82    52926.34  88888.00
2020-11-15 20:37:02.409 320     15690.99  416.85    52926.17  88888.00
2020-11-15 20:37:02.909 320     15690.99  416.87    52926.18  88888.00
2020-11-15 20:37:03.409 320     15690.97  416.87    52926.19  88888.00
2020-11-15 20:37:03.909 320     15690.95  416.84    52926.16  88888.00
2020-11-15 20:37:04.409 320     15690.94  416.87    52926.17  88888.00
2020-11-15 20:37:04.909 320     15690.96  416.85    52926.27  88888.00
2020-11-15 20:37:05.409 320     15691.01  416.86    52926.37  88888.00
2020-11-15 20:37:05.909 320     15690.97  416.85    52926.32  88888.00
2020-11-15 20:37:06.409 320     15691.01  416.85    52926.32  88888.00
2020-11-15 20:37:06.909 320     15691.02  416.86    52926.31  88888.00
2020-11-15 20:37:07.409 320     15691.09  416.86    52926.25  88888.00
2020-11-15 20:37:07.909 320     15691.06  416.91    52926.25  88888.00
2020-11-15 20:37:08.409 320     15691.09  416.93    52926.32  88888.00
2020-11-15 20:37:08.909 320     15691.08  416.92    52926.31  88888.00
2020-11-15 20:37:09.409 320     15691.06  416.89    52926.24  88888.00
2020-11-15 20:37:09.909 320     15691.09  416.88    52926.24  88888.00
2020-11-15 20:37:10.409 320     15691.05  416.91    52926.25  88888.00
2020-11-15 20:37:10.909 320     15691.03  416.91    52926.30  88888.00
2020-11-15 20:37:11.409 320     15690.95  416.93    52926.25  88888.00
2020-11-15 20:37:11.909 320     15690.97  416.93    52926.28  88888.00
2020-11-15 20:37:12.409 320     15690.95  416.97    52926.26  88888.00
2020-11-15 20:37:12.909 320     15690.97  416.96    52926.24  88888.00
2020-11-15 20:37:13.409 320     15690.97  416.96    52926.31  88888.00
2020-11-15 20:37:13.909 320     15690.95  416.97    52926.34  88888.00
2020-11-15 20:37:14.409 320     15690.94  417.01    52926.34  88888.00
2020-11-15 20:37:14.909 320     15690.87  416.97    52926.35  88888.00
2020-11-15 20:37:15.409 320     15690.84  416.95    52926.33  88888.00
2020-11-15 20:37:15.909 320     15690.90  416.94    52926.33  88888.00
2020-11-15 20:37:16.409 320     15690.95  416.96    52926.33  88888.00
2020-11-15 20:37:16.909 320     15690.94  416.99    52926.41  88888.00
2020-11-15 20:37:17.409 320     15690.94  416.95    52926.39  88888.00
2020-11-15 20:37:17.909 320     15690.93  416.94    52926.37  88888.00
2020-11-15 20:37:18.409 320     15690.95  416.92    52926.37  88888.00
2020-11-15 20:37:18.909 320     15690.92  416.96    52926.37  88888.00
2020-11-15 20:37:19.409 320     15690.94  416.92    52926.33  88888.00
2020-11-15 20:37:19.909 320     15690.90  416.92    52926.34  88888.00
2020-11-15 20:37:20.409 320     15690.90  416.93    52926.37  88888.00
2020-11-15 20:37:20.909 320     15690.91  416.94    52926.41  88888.00
2020-11-15 20:37:21.409 320     15690.87  416.92    52926.39  88888.00
2020-11-15 20:37:21.909 320     15690.87  416.87    52926.38  88888.00
2020-11-15 20:37:22.409 320     15690.88  416.87    52926.39  88888.00
2020-11-15 20:37:22.909 320     15690.88  416.91    52926.38  88888.00
2020-11-15 20:37:23.409 320     15690.85  416.94    52926.38  88888.00
2020-11-15 20:37:23.909 320     15690.90  416.88    52926.41  88888.00
2020-11-15 20:37:24.409 320     15690.93  416.92    52926.41  88888.00
2020-11-15 20:37:24.909 320     15690.91  416.94    52926.41  88888.00
2020-11-15 20:37:25.409 320     15690.83  416.96    52926.44  88888.00
2020-11-15 20:37:25.909 320     15690.83  416.89    52926.40  88888.00
2020-11-15 20:37:26.409 320     15690.79  416.89    52926.41  88888.00
2020-11-15 20:37:26.909 320     15690.87  416.85    52926.35  88888.00
2020-11-15 20:37:27.409 320     15690.83  416.82    52926.35  88888.00
2020-11-15 20:37:27.909 320     15690.82  416.87    52926.37  88888.00
2020-11-15 20:37:28.409 320     15690.81  416.92    52926.38  88888.00
2020-11-15 20:37:28.909 320     15690.84  416.83    52926.38  88888.00
2020-11-15 20:37:29.409 320     15690.88  416.87    52926.38  88888.00
2020-11-15 20:37:29.909 320     15690.83  416.94    52926.36  88888.00
2020-11-15 20:37:30.409 320     15690.90  416.92    52926.38  88888.00
2020-11-15 20:37:30.909 320     15690.84  416.88    52926.39  88888.00
2020-11-15 20:37:31.409 320     15690.84  416.89    52926.41  88888.00
2020-11-15 20:37:31.909 320     15690.79  416.88    52926.33  88888.00
2020-11-15 20:37:32.409 320     15690.88  416.87    52926.29  88888.00
2020-11-15 20:37:32.909 320     15690.85  416.86    52926.28  88888.00
2020-11-15 20:37:33.409 320     15690.79  416.86    52926.30  88888.00
2020-11-15 20:37:33.909 320     15690.76  416.91    52926.34  88888.00
2020-11-15 20:37:34.409 320     15690.82  416.92    52926.32  88888.00
2020-11-15 20:37:34.909 320     15690.78  416.88    52926.33  88888.00
2020-11-15 20:37:35.409 320     15690.77  416.88    52926.38  88888.00
2020-11-15 20:37:35.909 320     15690.78  416.91    52926.32  88888.00
2020-11-15 20:37:36.409 320     15690.79  416.88    52926.31  88888.00
2020-11-15 20:37:36.909 320     15690.79  416.93    52926.37  88888.00
2020-11-15 20:37:37.409 320     15690.79  416.93    52926.35  88888.00
2020-11-15 20:37:37.909 320     15690.84  416.95    52926.34  88888.00
2020-11-15 20:37:38.409 320     15690.78  416.97    52926.44  88888.00
2020-11-15 20:37:38.909 320     15690.79  416.97    52926.41  88888.00
2020-11-15 20:37:39.409 320     15690.74  416.97    52926.41  88888.00
2020-11-15 20:37:39.909 320     15690.81  416.99    52926.35  88888.00
2020-11-15 20:37:40.409 320     15690.70  417.01    52926.32  88888.00
2020-11-15 20:37:40.909 320     15690.77  417.06    52926.35  88888.00
2020-11-15 20:37:41.409 320     15690.81  417.06    52926.30  88888.00
2020-11-15 20:37:41.909 320     15690.79  417.01    52926.32  88888.00
2020-11-15 20:37:42.409 320     15690.73  417.00    52926.34  88888.00
2020-11-15 20:37:42.909 320     15690.77  417.00    52926.35  88888.00
2020-11-15 20:37:43.909 320     15690.76  417.01    52926.40  88888.00
2020-11-15 20:37:44.409 320     15690.70  417.01    52926.38  88888.00
2020-11-15 20:37:44.909 320     15690.77  417.00    52926.41  88888.00
2020-11-15 20:37:45.409 320     15690.72  417.03    52926.39  88888.00
2020-11-15 20:37:45.909 320     15690.78  417.04    52926.38  88888.00
2020-11-15 20:37:46.409 320     15690.70  417.09    52926.39  88888.00
2020-11-15 20:37:46.909 320     15690.73  417.08    52926.36  88888.00
2020-11-15 20:37:47.409 320     15690.64  417.05    52926.36  88888.00
2020-11-15 20:37:47.909 320     15690.70  417.02    52926.36  88888.00
2020-11-15 20:37:48.409 320     15690.64  417.04    52926.44  88888.00
2020-11-15 20:37:48.909 320     15690.72  417.01    52926.45  88888.00
2020-11-15 20:37:49.409 320     15690.66  417.04    52926.44  88888.00
2020-11-15 20:37:49.909 320     15690.69  417.02    52926.41  88888.00
2020-11-15 20:37:50.409 320     15690.65  417.00    52926.31  88888.00
2020-11-15 20:37:50.909 320     15690.68  416.97    52926.30  88888.00
2020-11-15 20:37:51.409 320     15690.70  417.02    52926.30  88888.00
2020-11-15 20:37:51.909 320     15690.75  417.05    52926.34  88888.00
2020-11-15 20:37:52.409 320     15690.66  417.04    52926.38  88888.00
2020-11-15 20:37:52.909 320     15690.70  417.02    52926.41  88888.00
2020-11-15 20:37:53.409 320     15690.65  417.03    52926.44  88888.00
2020-11-15 20:37:53.909 320     15690.69  416.99    52926.38  88888.00
2020-11-15 20:37:54.409 320     15690.68  417.03    52926.40  88888.00
2020-11-15 20:37:54.909 320     15690.70  417.03    52926.45  88888.00
2020-11-15 20:37:55.409 320     15690.70  417.01    52926.41  88888.00
2020-11-15 20:37:55.909 320     15690.70  417.00    52926.39  88888.00
2020-11-15 20:37:56.409 320     15690.64  416.99    52926.43  88888.00
2020-11-15 20:37:56.909 320     15690.70  416.99    52926.38  88888.00
2020-11-15 20:37:57.409 320     15690.68  416.92    52926.39  88888.00
2020-11-15 20:37:57.909 320     15690.76  416.94    52926.36  88888.00
2020-11-15 20:37:58.409 320     15690.73  417.01    52926.44  88888.00
2020-11-15 20:37:58.909 320     15690.74  417.05    52926.37  88888.00
2020-11-15 20:37:59.409 320     15690.63  417.08    52926.37  88888.00
2020-11-15 20:37:59.909 320     15690.72  417.01    52926.41  88888.00
2020-11-15 20:38:00.409 320     15690.68  417.00    52926.45  88888.00
2020-11-15 20:38:00.909 320     15690.68  416.95    52926.41  88888.00
2020-11-15 20:38:01.409 320     15690.67  416.97    52926.39  88888.00
2020-11-15 20:38:01.909 320     15690.65  416.96    52926.37  88888.00
2020-11-15 20:38:02.409 320     15690.57  416.99    52926.37  88888.00
2020-11-15 20:38:02.909 320     15690.58  417.01    52926.44  88888.00
2020-11-15 20:38:03.409 320     15690.55  417.03    52926.46  88888.00
2020-11-15 20:38:03.909 320     15690.58  417.03    52926.39  88888.00
2020-11-15 20:38:04.409 320     15690.57  417.06    52926.39  88888.00
2020-11-15 20:38:04.909 320     15690.59  417.02    52926.37  88888.00
2020-11-15 20:38:05.409 320     15690.57  417.00    52926.43  88888.00
2020-11-15 20:38:05.909 320     15690.68  417.01    52926.45  88888.00
2020-11-15 20:38:06.409 320     15690.70  416.99    52926.37  88888.00
2020-11-15 20:38:06.909 320     15690.65  417.01    52926.39  88888.00
2020-11-15 20:38:07.409 320     15690.60  417.05    52926.39  88888.00
2020-11-15 20:38:07.909 320     15690.60  417.05    52926.40  88888.00
2020-11-15 20:38:08.409 320     15690.64  417.00    52926.46  88888.00
2020-11-15 20:38:08.909 320     15690.61  417.02    52926.41  88888.00
2020-11-15 20:38:09.409 320     15690.66  417.01    52926.41  88888.00
2020-11-15 20:38:09.909 320     15690.61  417.01    52926.33  88888.00
2020-11-15 20:38:10.409 320     15690.61  416.96    52926.33  88888.00
2020-11-15 20:38:10.909 320     15690.55  416.93    52926.38  88888.00
2020-11-15 20:38:11.409 320     15690.60  416.91    52926.30  88888.00
2020-11-15 20:38:11.909 320     15690.63  416.95    52926.28  88888.00
2020-11-15 20:38:12.409 320     15690.59  416.95    52926.35  88888.00
2020-11-15 20:38:12.909 320     15690.59  417.01    52926.36  88888.00
2020-11-15 20:38:13.409 320     15690.64  417.02    52926.39  88888.00
2020-11-15 20:38:13.909 320     15690.64  417.02    52926.35  88888.00
2020-11-15 20:38:14.409 320     15690.65  416.95    52926.33  88888.00
2020-11-15 20:38:14.909 320     15690.61  416.95    52926.34  88888.00
2020-11-15 20:38:15.409 320     15690.69  416.93    52926.35  88888.00
2020-11-15 20:38:15.909 320     15690.66  416.97    52926.41  88888.00
2020-11-15 20:38:16.409 320     15690.68  416.97    52926.41  88888.00
2020-11-15 20:38:16.909 320     15690.68  417.00    52926.43  88888.00
2020-11-15 20:38:17.409 320     15690.69  416.96    52926.38  88888.00
2020-11-15 20:38:17.909 320     15690.61  416.96    52926.36  88888.00
2020-11-15 20:38:18.409 320     15690.65  417.01    52926.36  88888.00
2020-11-15 20:38:18.909 320     15690.61  417.03    52926.41  88888.00
2020-11-15 20:38:19.409 320     15690.66  417.00    52926.44  88888.00
2020-11-15 20:38:19.909 320     15690.65  417.01    52926.43  88888.00
2020-11-15 20:38:20.409 320     15690.63  417.01    52926.43  88888.00
2020-11-15 20:38:20.909 320     15690.57  417.01    52926.40  88888.00
2020-11-15 20:38:21.409 320     15690.60  416.97    52926.45  88888.00
2020-11-15 20:38:21.909 320     15690.59  417.02    52926.41  88888.00
2020-11-15 20:38:22.409 320     15690.66  417.01    52926.36  88888.00
2020-11-15 20:38:22.909 320     15690.59  417.03    52926.43  88888.00
2020-11-15 20:38:23.409 320     15690.60  417.00    52926.36  88888.00
2020-11-15 20:38:23.909 320     15690.54  417.02    52926.37  88888.00
2020-11-15 20:38:24.409 320     15690.61  417.03    52926.41  88888.00
2020-11-15 20:38:25.409 320     15690.55  417.04    52926.32  88888.00
2020-11-15 20:38:25.909 320     15690.48  417.06    52926.34  88888.00
2020-11-15 20:38:26.409 320     15690.59  417.02    52926.43  88888.00
2020-11-15 20:38:26.909 320     15690.58  417.02    52926.49  88888.00
2020-11-15 20:38:27.409 320     15690.61  417.04    52926.51  88888.00
2020-11-15 20:38:27.909 320     15690.57  417.02    52926.44  88888.00
2020-11-15 20:38:28.409 320     15690.54  417.05    52926.41  88888.00
2020-11-15 20:38:28.909 320     15690.51  417.10    52926.36  88888.00
2020-11-15 20:38:29.409 320     15690.50  417.04    52926.35  88888.00
2020-11-15 20:38:29.909 320     15690.52  417.04    52926.38  88888.00
2020-11-15 20:38:30.409 320     15690.46  417.08    52926.37  88888.00
2020-11-15 20:38:30.909 320     15690.41  417.06    52926.37  88888.00
2020-11-15 20:38:31.409 320     15690.39  417.03    52926.36  88888.00
2020-11-15 20:38:31.909 320     15690.45  417.01    52926.38  88888.00
2020-11-15 20:38:32.409 320     15690.47  417.03    52926.41  88888.00
2020-11-15 20:38:32.909 320     15690.52  417.00    52926.46  88888.00
2020-11-15 20:38:33.409 320     15690.47  416.99    52926.51  88888.00
2020-11-15 20:38:33.909 320     15690.48  417.00    52926.53  88888.00
2020-11-15 20:38:34.409 320     15690.41  417.02    52926.47  88888.00
2020-11-15 20:38:35.409 320     15690.41  417.05    52926.41  88888.00
2020-11-15 20:38:35.909 320     15690.42  417.10    52926.45  88888.00
2020-11-15 20:38:36.409 320     15690.43  417.08    52926.44  88888.00
2020-11-15 20:38:36.909 320     15690.40  417.09    52926.52  88888.00
2020-11-15 20:38:37.409 320     15690.45  417.03    52926.45  88888.00
2020-11-15 20:38:37.909 320     15690.40  417.04    52926.43  88888.00
2020-11-15 20:38:38.409 320     15690.49  417.04    52926.45  88888.00
2020-11-15 20:38:38.909 320     15690.45  417.10    52926.45  88888.00
2020-11-15 20:38:39.409 320     15690.48  417.10    52926.48  88888.00
2020-11-15 20:38:39.909 320     15690.40  417.10    52926.51  88888.00
2020-11-15 20:38:40.409 320     15690.45  417.09    52926.49  88888.00
2020-11-15 20:38:40.909 320     15690.41  417.05    52926.44  88888.00
2020-11-15 20:38:41.409 320     15690.41  417.08    52926.46  88888.00
2020-11-15 20:38:41.909 320     15690.43  417.03    52926.44  88888.00
2020-11-15 20:38:42.409 320     15690.43  417.04    52926.38  88888.00
2020-11-15 20:38:42.909 320     15690.46  417.01    52926.41  88888.00
2020-11-15 20:38:43.409 320     15690.41  417.06    52926.39  88888.00
2020-11-15 20:38:43.909 320     15690.45  417.04    52926.37  88888.00
2020-11-15 20:38:44.409 320     15690.41  417.04    52926.39  88888.00
2020-11-15 20:38:44.909 320     15690.51  417.01    52926.35  88888.00
2020-11-15 20:38:45.409 320     15690.43  417.01    52926.36  88888.00
2020-11-15 20:38:45.909 320     15690.49  417.01    52926.37  88888.00
2020-11-15 20:38:46.409 320     15690.46  417.04    52926.41  88888.00
2020-11-15 20:38:46.909 320     15690.49  417.00    52926.40  88888.00
2020-11-15 20:38:47.409 320     15690.42  417.00    52926.36  88888.00
2020-11-15 20:38:47.909 320     15690.47  417.02    52926.44  88888.00
2020-11-15 20:38:48.409 320     15690.41  417.01    52926.40  88888.00
2020-11-15 20:38:48.909 320     15690.40  417.03    52926.38  88888.00
2020-11-15 20:38:49.409 320     15690.43  417.05    52926.31  88888.00
2020-11-15 20:38:49.909 320     15690.41  417.08    52926.29  88888.00
2020-11-15 20:38:50.409 320     15690.47  417.05    52926.31  88888.00
2020-11-15 20:38:50.909 320     15690.38  417.10    52926.28  88888.00
2020-11-15 20:38:51.409 320     15690.47  417.03    52926.26  88888.00
2020-11-15 20:38:51.909 320     15690.49  417.09    52926.26  88888.00
2020-11-15 20:38:52.409 320     15690.50  417.10    52926.32  88888.00
2020-11-15 20:38:52.909 320     15690.42  417.11    52926.33  88888.00
2020-11-15 20:38:53.409 320     15690.43  417.11    52926.31  88888.00
2020-11-15 20:38:53.909 320     15690.42  417.08    52926.30  88888.00
2020-11-15 20:38:54.409 320     15690.47  417.03    52926.35  88888.00
2020-11-15 20:38:54.909 320     15690.47  417.04    52926.39  88888.00
2020-11-15 20:38:55.409 320     15690.47  417.08    52926.36  88888.00
2020-11-15 20:38:55.909 320     15690.50  417.03    52926.34  88888.00
2020-11-15 20:38:56.409 320     15690.43  417.03    52926.41  88888.00
2020-11-15 20:38:56.909 320     15690.50  417.09    52926.40  88888.00
2020-11-15 20:38:57.409 320     15690.39  417.11    52926.37  88888.00
2020-11-15 20:38:57.909 320     15690.43  417.11    52926.36  88888.00
2020-11-15 20:38:58.409 320     15690.42  417.13    52926.36  88888.00
2020-11-15 20:38:58.909 320     15690.49  417.12    52926.36  88888.00
2020-11-15 20:38:59.409 320     15690.47  417.09    52926.39  88888.00
2020-11-15 20:38:59.909 320     15690.48  417.06    52926.38  88888.00
2020-11-15 20:39:00.409 320     15690.45  417.09    52926.39  88888.00
2020-11-15 20:39:00.909 320     15690.43  417.13    52926.36  88888.00
2020-11-15 20:39:01.409 320     15690.52  417.12    52926.41  88888.00
2020-11-15 20:39:01.909 320     15690.45  417.18    52926.36  88888.00
2020-11-15 20:39:02.409 320     15690.50  417.17    52926.30  88888.00
2020-11-15 20:39:02.909 320     15690.48  417.18    52926.33  88888.00
2020-11-15 20:39:03.409 320     15690.57  417.12    52926.30  88888.00
2020-11-15 20:39:03.909 320     15690.52  417.15    52926.31  88888.00
2020-11-15 20:39:04.409 320     15690.63  417.15    52926.30  88888.00
2020-11-15 20:39:04.909 320     15690.55  417.10    52926.26  88888.00
2020-11-15 20:39:05.409 320     15690.52  417.11    52926.30  88888.00
2020-11-15 20:39:05.909 320     15690.46  417.09    52926.27  88888.00
2020-11-15 20:39:06.909 320     15690.45  417.03    52926.25  88888.00
2020-11-15 20:39:07.409 320     15690.41  417.10    52926.25  88888.00
2020-11-15 20:39:07.909 320     15690.52  417.18    52926.26  88888.00
2020-11-15 20:39:08.409 320     15690.49  417.23    52926.23  88888.00
2020-11-15 20:39:08.909 320     15690.57  417.25    52926.25  88888.00
2020-11-15 20:39:09.409 320     15690.50  417.27    52926.19  88888.00
2020-11-15 20:39:09.909 320     15690.54  417.28    52926.21  88888.00
2020-11-15 20:39:10.409 320     15690.46  417.27    52926.25  88888.00
2020-11-15 20:39:10.909 320     15690.43  417.28    52926.21  88888.00
2020-11-15 20:39:11.409 320     15690.49  417.21    52926.24  88888.00
2020-11-15 20:39:11.909 320     15690.43  417.23    52926.25  88888.00
2020-11-15 20:39:12.409 320     15690.43  417.25    52926.20  88888.00
2020-11-15 20:39:12.909 320     15690.39  417.27    52926.15  88888.00
2020-11-15 20:39:13.409 320     15690.49  417.26    52926.13  88888.00
2020-11-15 20:39:13.909 320     15690.47  417.23    52926.17  88888.00
2020-11-15 20:39:14.409 320     15690.46  417.26    52926.17  88888.00
2020-11-15 20:39:14.909 320     15690.47  417.27    52926.16  88888.00
2020-11-15 20:39:15.409 320     15690.46  417.30    52926.19  88888.00
2020-11-15 20:39:15.909 320     15690.50  417.26    52926.19  88888.00
2020-11-15 20:39:16.909 320     15690.51  417.25    52926.34  88888.00
2020-11-15 20:39:17.409 320     15690.45  417.21    52926.39  88888.00
2020-11-15 20:39:17.909 320     15690.47  417.27    52926.43  88888.00
2020-11-15 20:39:18.409 320     15690.48  417.27    52926.40  88888.00
2020-11-15 20:39:18.909 320     15690.43  417.28    52926.35  88888.00
2020-11-15 20:39:19.409 320     15690.50  417.23    52926.38  88888.00
2020-11-15 20:39:19.909 320     15690.46  417.25    52926.37  88888.00
2020-11-15 20:39:20.409 320     15690.50  417.28    52926.30  88888.00
2020-11-15 20:39:20.909 320     15690.46  417.29    52926.33  88888.00
2020-11-15 20:39:21.409 320     15690.51  417.28    52926.31  88888.00
2020-11-15 20:39:21.909 320     15690.41  417.28    52926.28  88888.00
2020-11-15 20:39:22.409 320     15690.42  417.29    52926.29  88888.00
2020-11-15 20:39:22.909 320     15690.46  417.26    52926.34  88888.00
2020-11-15 20:39:23.409 320     15690.41  417.30    52926.41  88888.00
2020-11-15 20:39:23.909 320     15690.47  417.28    52926.40  88888.00
2020-11-15 20:39:24.409 320     15690.40  417.29    52926.35  88888.00
2020-11-15 20:39:24.909 320     15690.47  417.29    52926.28  88888.00
2020-11-15 20:39:25.409 320     15690.48  417.28    52926.20  88888.00
2020-11-15 20:39:25.909 320     15690.43  417.28    52926.24  88888.00
2020-11-15 20:39:26.409 320     15690.36  417.25    52926.24  88888.00
2020-11-15 20:39:26.909 320     15690.31  417.29    52926.25  88888.00
2020-11-15 20:39:27.409 320     15690.38  417.25    52926.25  88888.00
2020-11-15 20:39:27.909 320     15690.34  417.26    52926.23  88888.00
2020-11-15 20:39:28.409 320     15690.47  417.23    52926.20  88888.00
2020-11-15 20:39:28.909 320     15690.45  417.19    52926.26  88888.00
2020-11-15 20:39:29.409 320     15690.36  417.18    52926.28  88888.00
2020-11-15 20:39:29.909 320     15690.39  417.17    52926.30  88888.00
2020-11-15 20:39:30.409 320     15690.32  417.29    52926.29  88888.00
2020-11-15 20:39:30.909 320     15690.42  417.28    52926.25  88888.00
2020-11-15 20:39:31.409 320     15690.37  417.21    52926.15  88888.00
2020-11-15 20:39:31.909 320     15690.41  417.14    52926.23  88888.00
2020-11-15 20:39:32.409 320     15690.41  417.20    52926.29  88888.00
2020-11-15 20:39:32.909 320     15690.39  417.22    52926.31  88888.00
2020-11-15 20:39:33.409 320     15690.45  417.20    52926.27  88888.00
2020-11-15 20:39:33.909 320     15690.37  417.23    52926.27  88888.00
2020-11-15 20:39:34.409 320     15690.37  417.20    52926.27  88888.00
2020-11-15 20:39:34.909 320     15690.33  417.18    52926.27  88888.00
2020-11-15 20:39:35.409 320     15690.40  417.19    52926.27  88888.00
2020-11-15 20:39:35.909 320     15690.36  417.19    52926.27  88888.00
2020-11-15 20:39:36.409 320     15690.32  417.22    52926.29  88888.00
2020-11-15 20:39:36.909 320     15690.34  417.18    52926.27  88888.00
2020-11-15 20:39:37.409 320     15690.32  417.19    52926.32  88888.00
2020-11-15 20:39:37.909 320     15690.42  417.17    52926.28  88888.00
2020-11-15 20:39:38.409 320     15690.34  417.15    52926.25  88888.00
2020-11-15 20:39:38.909 320     15690.38  417.17    52926.30  88888.00
2020-11-15 20:39:39.409 320     15690.33  417.13    52926.36  88888.00
2020-11-15 20:39:39.909 320     15690.36  417.12    52926.33  88888.00
2020-11-15 20:39:40.409 320     15690.39  417.14    52926.30  88888.00
2020-11-15 20:39:40.909 320     15690.30  417.18    52926.32  88888.00
2020-11-15 20:39:41.409 320     15690.39  417.15    52926.33  88888.00
2020-11-15 20:39:41.909 320     15690.31  417.19    52926.31  88888.00
2020-11-15 20:39:42.409 320     15690.33  417.18    52926.30  88888.00
2020-11-15 20:39:42.909 320     15690.29  417.15    52926.31  88888.00
2020-11-15 20:39:43.409 320     15690.28  417.19    52926.35  88888.00
2020-11-15 20:39:43.909 320     15690.27  417.17    52926.35  88888.00
2020-11-15 20:39:44.409 320     15690.22  417.15    52926.40  88888.00
2020-11-15 20:39:44.909 320     15690.31  417.15    52926.41  88888.00
2020-11-15 20:39:45.409 320     15690.29  417.14    52926.39  88888.00
2020-11-15 20:39:45.909 320     15690.31  417.11    52926.33  88888.00
2020-11-15 20:39:46.409 320     15690.27  417.09    52926.29  88888.00
2020-11-15 20:39:46.909 320     15690.20  417.15    52926.32  88888.00
2020-11-15 20:39:47.409 320     15690.25  417.08    52926.36  88888.00
2020-11-15 20:39:47.909 320     15690.24  417.08    52926.30  88888.00
2020-11-15 20:39:48.409 320     15690.32  417.06    52926.24  88888.00
2020-11-15 20:39:48.909 320     15690.27  417.10    52926.25  88888.00
2020-11-15 20:39:49.409 320     15690.31  417.09    52926.27  88888.00
2020-11-15 20:39:49.909 320     15690.30  417.09    52926.24  88888.00
2020-11-15 20:39:50.409 320     15690.33  417.14    52926.25  88888.00
2020-11-15 20:39:50.909 320     15690.37  417.11    52926.26  88888.00
2020-11-15 20:39:51.409 320     15690.34  417.13    52926.34  88888.00
2020-11-15 20:39:51.909 320     15690.42  417.14    52926.38  88888.00
2020-11-15 20:39:52.409 320     15690.30  417.14    52926.30  88888.00
2020-11-15 20:39:52.909 320     15690.29  417.08    52926.18  88888.00
2020-11-15 20:39:53.409 320     15690.32  417.02    52926.30  88888.00
2020-11-15 20:39:53.909 320     15690.34  417.02    52926.30  88888.00
2020-11-15 20:39:54.409 320     15690.32  417.01    52926.15  88888.00
2020-11-15 20:39:54.909 320     15690.32  417.05    52926.13  88888.00
2020-11-15 20:39:55.409 320     15690.33  417.03    52926.14  88888.00
2020-11-15 20:39:55.909 320     15690.25  417.09    52926.19  88888.00
2020-11-15 20:39:56.409 320     15690.29  417.04    52926.16  88888.00
2020-11-15 20:39:56.910 320     15690.24  417.04    52926.18  88888.00
2020-11-15 20:39:57.410 320     15690.31  417.05    52926.16  88888.00
2020-11-15 20:39:58.410 320     15690.30  417.03    52926.17  88888.00
2020-11-15 20:39:58.910 320     15690.34  417.00    52926.19  88888.00
2020-11-15 20:39:59.410 320     15690.33  417.02    52926.25  88888.00
2020-11-15 20:39:59.910 320     15690.34  417.02    52926.23  88888.00
2020-11-15 20:40:00.410 320     15690.28  417.03    52926.21  88888.00
2020-11-15 20:40:00.910 320     15690.32  416.99    52926.24  88888.00
2020-11-15 20:40:01.410 320     15690.29  417.06    52926.24  88888.00
2020-11-15 20:40:01.910 320     15690.39  417.03    52926.16  88888.00
2020-11-15 20:40:02.410 320     15690.33  417.00    52926.21  88888.00
2020-11-15 20:40:02.910 320     15690.36  417.03    52926.21  88888.00
2020-11-15 20:40:03.410 320     15690.36  417.03    52926.27  88888.00
2020-11-15 20:40:03.910 320     15690.31  417.04    52926.28  88888.00
2020-11-15 20:40:04.410 320     15690.39  417.05    52926.24  88888.00
2020-11-15 20:40:04.910 320     15690.34  417.09    52926.18  88888.00
2020-11-15 20:40:05.410 320     15690.45  417.04    52926.12  88888.00
2020-11-15 20:40:05.910 320     15690.38  417.05    52926.15  88888.00
2020-11-15 20:40:06.410 320     15690.37  417.03    52926.19  88888.00
2020-11-15 20:40:06.910 320     15690.32  417.04    52926.23  88888.00
2020-11-15 20:40:07.410 320     15690.34  417.05    52926.18  88888.00
2020-11-15 20:40:07.910 320     15690.33  417.02    52926.18  88888.00
2020-11-15 20:40:08.410 320     15690.37  417.05    52926.19  88888.00
2020-11-15 20:40:08.910 320     15690.40  417.02    52926.23  88888.00
2020-11-15 20:40:09.410 320     15690.31  417.04    52926.21  88888.00
2020-11-15 20:40:09.910 320     15690.38  417.02    52926.25  88888.00
2020-11-15 20:40:10.410 320     15690.32  417.03    52926.27  88888.00
2020-11-15 20:40:10.910 320     15690.36  417.00    52926.30  88888.00
2020-11-15 20:40:11.410 320     15690.32  417.01    52926.15  88888.00
2020-11-15 20:40:11.910 320     15690.36  416.99    52926.15  88888.00
2020-11-15 20:40:12.410 320     15690.30  416.94    52926.16  88888.00
2020-11-15 20:40:12.910 320     15690.32  416.95    52926.24  88888.00
2020-11-15 20:40:13.410 320     15690.36  416.97    52926.28  88888.00
2020-11-15 20:40:13.910 320     15690.38  417.04    52926.28  88888.00
2020-11-15 20:40:14.410 320     15690.45  417.00    52926.31  88888.00
2020-11-15 20:40:14.910 320     15690.42  417.08    52926.29  88888.00
2020-11-15 20:40:15.410 320     15690.43  417.06    52926.29  88888.00
2020-11-15 20:40:15.910 320     15690.38  417.04    52926.19  88888.00
2020-11-15 20:40:16.410 320     15690.42  416.96    52926.15  88888.00
2020-11-15 20:40:16.910 320     15690.34  417.00    52926.18  88888.00
2020-11-15 20:40:17.410 320     15690.43  417.04    52926.24  88888.00
2020-11-15 20:40:17.910 320     15690.37  417.05    52926.25  88888.00
2020-11-15 20:40:18.410 320     15690.38  417.05    52926.28  88888.00
2020-11-15 20:40:18.910 320     15690.43  417.03    52926.29  88888.00
2020-11-15 20:40:19.410 320     15690.39  417.04    52926.27  88888.00
2020-11-15 20:40:19.910 320     15690.43  417.01    52926.31  88888.00
2020-11-15 20:40:20.410 320     15690.42  417.03    52926.28  88888.00
2020-11-15 20:40:20.910 320     15690.43  417.04    52926.30  88888.00
2020-11-15 20:40:21.410 320     15690.40  417.06    52926.30  88888.00
2020-11-15 20:40:21.910 320     15690.50  417.08    52926.30  88888.00
2020-11-15 20:40:22.410 320     15690.43  417.05    52926.31  88888.00
2020-11-15 20:40:22.910 320     15690.43  417.01    52926.33  88888.00
2020-11-15 20:40:23.410 320     15690.41  417.02    52926.29  88888.00
2020-11-15 20:40:23.910 320     15690.42  417.02    52926.34  88888.00
2020-11-15 20:40:24.410 320     15690.42  417.02    52926.32  88888.00
2020-11-15 20:40:24.910 320     15690.45  417.05    52926.30  88888.00
2020-11-15 20:40:25.410 320     15690.39  417.01    52926.29  88888.00
2020-11-15 20:40:25.910 320     15690.39  417.06    52926.28  88888.00
2020-11-15 20:40:26.410 320     15690.47  417.04    52926.26  88888.00
2020-11-15 20:40:26.910 320     15690.45  417.03    52926.30  88888.00
2020-11-15 20:40:27.410 320     15690.49  417.01    52926.31  88888.00
2020-11-15 20:40:27.910 320     15690.43  417.02    52926.29  88888.00
2020-11-15 20:40:28.410 320     15690.50  417.01    52926.26  88888.00
2020-11-15 20:40:28.910 320     15690.43  417.03    52926.25  88888.00
2020-11-15 20:40:29.910 320     15690.41  417.04    52926.32  88888.00
2020-11-15 20:40:30.410 320     15690.46  417.04    52926.31  88888.00
2020-11-15 20:40:30.910 320     15690.43  417.02    52926.28  88888.00
2020-11-15 20:40:31.410 320     15690.49  417.00    52926.21  88888.00
2020-11-15 20:40:31.910 320     15690.45  416.99    52926.18  88888.00
2020-11-15 20:40:32.410 320     15690.42  417.02    52926.21  88888.00
2020-11-15 20:40:32.910 320     15690.39  417.01    52926.24  88888.00
2020-11-15 20:40:33.410 320     15690.33  417.04    52926.21  88888.00
2020-11-15 20:40:33.910 320     15690.41  417.04    52926.17  88888.00
2020-11-15 20:40:34.410 320     15690.36  417.05    52926.16  88888.00
2020-11-15 20:40:34.910 320     15690.42  417.04    52926.15  88888.00
2020-11-15 20:40:35.410 320     15690.42  417.10    52926.25  88888.00
2020-11-15 20:40:35.910 320     15690.50  417.06    52926.26  88888.00
2020-11-15 20:40:36.410 320     15690.42  417.05    52926.24  88888.00
2020-11-15 20:40:36.910 320     15690.48  417.04    52926.17  88888.00
2020-11-15 20:40:37.410 320     15690.48  417.01    52926.11  88888.00
2020-11-15 20:40:37.910 320     15690.50  417.05    52926.10  88888.00
2020-11-15 20:40:38.410 320     15690.49  417.06    52926.12  88888.00
2020-11-15 20:40:38.910 320     15690.46  417.09    52926.20  88888.00
2020-11-15 20:40:39.410 320     15690.47  417.06    52926.20  88888.00
2020-11-15 20:40:39.910 320     15690.45  417.13    52926.13  88888.00
2020-11-15 20:40:40.410 320     15690.45  417.12    52926.13  88888.00
2020-11-15 20:40:40.910 320     15690.39  417.10    52926.20  88888.00
2020-11-15 20:40:41.410 320     15690.47  417.08    52926.25  88888.00
2020-11-15 20:40:41.910 320     15690.43  417.05    52926.26  88888.00
2020-11-15 20:40:42.410 320     15690.48  417.06    52926.29  88888.00
2020-11-15 20:40:42.910 320     15690.45  417.09    52926.24  88888.00
2020-11-15 20:40:43.410 320     15690.46  417.10    52926.15  88888.00
2020-11-15 20:40:43.910 320     15690.41  417.10    52926.23  88888.00
2020-11-15 20:40:44.410 320     15690.36  417.15    52926.23  88888.00
2020-11-15 20:40:44.910 320     15690.45  417.12    52926.26  88888.00
2020-11-15 20:40:45.410 320     15690.38  417.14    52926.23  88888.00
2020-11-15 20:40:45.910 320     15690.50  417.14    52926.26  88888.00
2020-11-15 20:40:46.410 320     15690.48  417.15    52926.27  88888.00
2020-11-15 20:40:46.910 320     15690.45  417.10    52926.25  88888.00
2020-11-15 20:40:47.410 320     15690.41  417.10    52926.27  88888.00
2020-11-15 20:40:47.910 320     15690.37  417.14    52926.30  88888.00
2020-11-15 20:40:48.410 320     15690.39  417.13    52926.37  88888.00
2020-11-15 20:40:48.910 320     15690.43  417.17    52926.31  88888.00
2020-11-15 20:40:49.410 320     15690.48  417.21    52926.26  88888.00
2020-11-15 20:40:49.910 320     15690.39  417.25    52926.31  88888.00
2020-11-15 20:40:50.410 320     15690.46  417.15    52926.29  88888.00
2020-11-15 20:40:50.910 320     15690.40  417.11    52926.21  88888.00
2020-11-15 20:40:51.410 320     15690.41  417.10    52926.19  88888.00
2020-11-15 20:40:51.910 320     15690.37  417.10    52926.21  88888.00
2020-11-15 20:40:52.410 320     15690.40  417.11    52926.19  88888.00
2020-11-15 20:40:52.910 320     15690.37  417.08    52926.23  88888.00
2020-11-15 20:40:53.410 320     15690.38  417.10    52926.18  88888.00
2020-11-15 20:40:53.910 320     15690.45  417.06    52926.18  88888.00
2020-11-15 20:40:54.410 320     15690.38  417.12    52926.26  88888.00
2020-11-15 20:40:54.910 320     15690.45  417.12    52926.25  88888.00
2020-11-15 20:40:55.410 320     15690.43  417.15    52926.14  88888.00
2020-11-15 20:40:55.910 320     15690.48  417.10    52926.24  88888.00
2020-11-15 20:40:56.410 320     15690.41  417.13    52926.25  88888.00
2020-11-15 20:40:56.910 320     15690.46  417.13    52926.15  88888.00
2020-11-15 20:40:57.910 320     15690.47  417.14    52926.17  88888.00
2020-11-15 20:40:58.410 320     15690.47  417.09    52926.28  88888.00
2020-11-15 20:40:58.910 320     15690.43  417.13    52926.25  88888.00
2020-11-15 20:40:59.410 320     15690.46  417.14    52926.16  88888.00
2020-11-15 20:40:59.910 320     15690.37  417.15    52926.11  88888.00
2020-11-15 20:41:00.410 320     15690.42  417.10    52926.11  88888.00
2020-11-15 20:41:00.910 320     15690.37  417.09    52926.12  88888.00
2020-11-15 20:41:01.410 320     15690.36  417.09    52926.15  88888.00
2020-11-15 20:41:01.910 320     15690.32  417.10    52926.14  88888.00
2020-11-15 20:41:02.410 320     15690.39  417.13    52926.14  88888.00
2020-11-15 20:41:02.910 320     15690.45  417.09    52926.12  88888.00
2020-11-15 20:41:03.410 320     15690.39  417.09    52926.10  88888.00
2020-11-15 20:41:03.910 320     15690.46  417.04    52926.11  88888.00
2020-11-15 20:41:04.410 320     15690.40  417.06    52926.11  88888.00
2020-11-15 20:41:04.910 320     15690.42  417.05    52926.16  88888.00
2020-11-15 20:41:05.410 320     15690.40  417.09    52926.20  88888.00
2020-11-15 20:41:05.910 320     15690.45  417.10    52926.15  88888.00
2020-11-15 20:41:06.410 320     15690.41  417.10    52926.11  88888.00
2020-11-15 20:41:06.910 320     15690.45  417.06    52926.09  88888.00
2020-11-15 20:41:07.410 320     15690.45  417.03    52926.16  88888.00
2020-11-15 20:41:07.910 320     15690.47  417.06    52926.14  88888.00
2020-11-15 20:41:08.410 320     15690.47  417.02    52926.14  88888.00
2020-11-15 20:41:08.910 320     15690.40  417.06    52926.24  88888.00
2020-11-15 20:41:09.410 320     15690.43  417.04    52926.25  88888.00
2020-11-15 20:41:09.910 320     15690.38  417.09    52926.19  88888.00
2020-11-15 20:41:10.410 320     15690.45  417.05    52926.21  88888.00
2020-11-15 20:41:10.910 320     15690.45  417.02    52926.23  88888.00
2020-11-15 20:41:11.410 320     15690.45  416.96    52926.18  88888.00
2020-11-15 20:41:11.910 320     15690.42  417.01    52926.13  88888.00
2020-11-15 20:41:12.410 320     15690.47  416.99    52926.11  88888.00
2020-11-15 20:41:12.910 320     15690.43  416.96    52926.08  88888.00
2020-11-15 20:41:13.410 320     15690.47  416.95    52926.12  88888.00
2020-11-15 20:41:13.910 320     15690.45  416.96    52926.12  88888.00
2020-11-15 20:41:14.410 320     15690.46  416.95    52926.14  88888.00
2020-11-15 20:41:14.910 320     15690.46  416.93    52926.15  88888.00
2020-11-15 20:41:15.410 320     15690.49  416.97    52926.12  88888.00
2020-11-15 20:41:15.910 320     15690.54  417.01    52926.08  88888.00
2020-11-15 20:41:16.410 320     15690.51  417.04    52926.07  88888.00
2020-11-15 20:41:16.910 320     15690.54  417.01    52926.06  88888.00
2020-11-15 20:41:17.410 320     15690.49  417.04    52926.09  88888.00
2020-11-15 20:41:17.910 320     15690.51  417.01    52926.16  88888.00
2020-11-15 20:41:18.410 320     15690.51  417.03    52926.21  88888.00
2020-11-15 20:41:18.910 320     15690.57  417.02    52926.10  88888.00
2020-11-15 20:41:19.410 320     15690.47  417.04    52926.01  88888.00
2020-11-15 20:41:19.910 320     15690.54  416.99    52925.97  88888.00
2020-11-15 20:41:20.410 320     15690.40  417.01    52925.91  88888.00
2020-11-15 20:41:20.910 320     15690.43  417.02    52925.97  88888.00
2020-11-15 20:41:21.410 320     15690.34  417.01    52925.96  88888.00
2020-11-15 20:41:21.910 320     15690.40  417.01    52925.97  88888.00
2020-11-15 20:41:22.410 320     15690.50  417.00    52926.01  88888.00
2020-11-15 20:41:22.910 320     15690.54  417.04    52926.03  88888.00
2020-11-15 20:41:23.410 320     15690.52  417.03    52925.96  88888.00
2020-11-15 20:41:23.910 320     15690.52  416.99    52926.09  88888.00
2020-11-15 20:41:24.410 320     15690.48  416.94    52926.18  88888.00
2020-11-15 20:41:24.910 320     15690.43  416.97    52926.18  88888.00
2020-11-15 20:41:25.410 320     15690.45  416.91    52926.11  88888.00
2020-11-15 20:41:25.910 320     15690.43  416.93    52926.16  88888.00
2020-11-15 20:41:26.410 320     15690.57  416.94    52926.13  88888.00
2020-11-15 20:41:26.910 320     15690.51  416.95    52926.14  88888.00
2020-11-15 20:41:27.410 320     15690.52  416.93    52926.12  88888.00
2020-11-15 20:41:27.910 320     15690.47  417.00    52926.10  88888.00
2020-11-15 20:41:28.410 320     15690.49  416.99    52926.09  88888.00
2020-11-15 20:41:28.910 320     15690.46  416.94    52926.10  88888.00
2020-11-15 20:41:29.410 320     15690.52  416.96    52926.09  88888.00
2020-11-15 20:41:29.910 320     15690.45  417.01    52926.13  88888.00
2020-11-15 20:41:30.410 320     15690.51  416.94    52926.10  88888.00
2020-11-15 20:41:30.910 320     15690.48  416.89    52926.12  88888.00
2020-11-15 20:41:31.410 320     15690.52  416.91    52926.17  88888.00
2020-11-15 20:41:31.910 320     15690.54  416.85    52926.18  88888.00
2020-11-15 20:41:32.410 320     15690.58  416.88    52926.19  88888.00
2020-11-15 20:41:32.910 320     15690.48  416.94    52926.23  88888.00
2020-11-15 20:41:33.410 320     15690.50  416.97    52926.19  88888.00
2020-11-15 20:41:33.910 320     15690.55  417.00    52926.13  88888.00
2020-11-15 20:41:34.410 320     15690.58  417.00    52926.08  88888.00
2020-11-15 20:41:34.910 320     15690.52  416.96    52926.08  88888.00
2020-11-15 20:41:35.410 320     15690.52  416.97    52926.14  88888.00
2020-11-15 20:41:35.910 320     15690.54  417.00    52926.19  88888.00
2020-11-15 20:41:36.410 320     15690.58  417.02    52926.16  88888.00
2020-11-15 20:41:36.910 320     15690.54  416.99    52926.13  88888.00
2020-11-15 20:41:37.410 320     15690.52  417.00    52926.19  88888.00
2020-11-15 20:41:37.910 320     15690.55  416.94    52926.24  88888.00
2020-11-15 20:41:38.410 320     15690.60  416.96    52926.25  88888.00
2020-11-15 20:41:38.910 320     15690.64  416.96    52926.23  88888.00
2020-11-15 20:41:39.410 320     15690.60  417.01    52926.15  88888.00
2020-11-15 20:41:39.910 320     15690.66  416.96    52926.13  88888.00
2020-11-15 20:41:40.410 320     15690.64  417.01    52926.11  88888.00
2020-11-15 20:41:40.910 320     15690.63  417.02    52926.10  88888.00
2020-11-15 20:41:41.410 320     15690.57  416.97    52926.14  88888.00
2020-11-15 20:41:41.910 320     15690.58  416.94    52926.17  88888.00
2020-11-15 20:41:42.410 320     15690.56  417.03    52926.14  88888.00
2020-11-15 20:41:42.910 320     15690.61  417.01    52926.13  88888.00
2020-11-15 20:41:43.410 320     15690.63  417.00    52926.08  88888.00
2020-11-15 20:41:43.910 320     15690.68  416.94    52926.07  88888.00
2020-11-15 20:41:44.410 320     15690.61  417.02    52926.11  88888.00
2020-11-15 20:41:44.910 320     15690.67  417.04    52926.16  88888.00
2020-11-15 20:41:45.410 320     15690.63  417.08    52926.14  88888.00
2020-11-15 20:41:45.910 320     15690.70  417.02    52926.10  88888.00
2020-11-15 20:41:46.410 320     15690.67  416.93    52926.09  88888.00
2020-11-15 20:41:46.910 320     15690.66  416.93    52926.14  88888.00
2020-11-15 20:41:47.410 320     15690.64  417.00    52926.20  88888.00
2020-11-15 20:41:47.910 320     15690.68  417.03    52926.14  88888.00
2020-11-15 20:41:48.410 320     15690.66  417.04    52926.12  88888.00
2020-11-15 20:41:48.910 320     15690.72  417.01    52926.14  88888.00
2020-11-15 20:41:49.410 320     15690.72  417.02    52926.12  88888.00
2020-11-15 20:41:49.910 320     15690.76  417.02    52926.09  88888.00
2020-11-15 20:41:50.410 320     15690.68  417.05    52926.08  88888.00
2020-11-15 20:41:50.910 320     15690.75  417.04    52926.05  88888.00
2020-11-15 20:41:51.410 320     15690.70  416.99    52926.07  88888.00
2020-11-15 20:41:51.910 320     15690.76  417.01    52926.11  88888.00
2020-11-15 20:41:52.410 320     15690.74  417.04    52926.11  88888.00
2020-11-15 20:41:52.910 320     15690.75  417.02    52926.10  88888.00
2020-11-15 20:41:53.410 320     15690.73  417.04    52926.17  88888.00
2020-11-15 20:41:53.910 320     15690.73  417.01    52926.25  88888.00
2020-11-15 20:41:54.410 320     15690.67  416.99    52926.21  88888.00
2020-11-15 20:41:54.910 320     15690.70  416.97    52926.17  88888.00
2020-11-15 20:41:55.410 320     15690.66  417.01    52926.16  88888.00
2020-11-15 20:41:55.910 320     15690.67  416.97    52926.13  88888.00
2020-11-15 20:41:56.410 320     15690.68  417.04    52926.13  88888.00
2020-11-15 20:41:56.910 320     15690.74  417.01    52926.15  88888.00
2020-11-15 20:41:57.410 320     15690.72  417.05    52926.16  88888.00
2020-11-15 20:41:57.910 320     15690.78  417.04    52926.17  88888.00
2020-11-15 20:41:58.410 320     15690.70  417.03    52926.17  88888.00
2020-11-15 20:41:58.910 320     15690.81  417.01    52926.11  88888.00
2020-11-15 20:41:59.410 320     15690.75  417.03    52926.09  88888.00
2020-11-15 20:41:59.910 320     15690.76  417.01    52926.09  88888.00
2020-11-15 20:42:00.410 320     15690.72  417.04    52926.05  88888.00
2020-11-15 20:42:00.910 320     15690.74  417.01    52926.06  88888.00
2020-11-15 20:42:01.410 320     15690.69  417.01    52926.10  88888.00
2020-11-15 20:42:01.910 320     15690.72  417.02    52926.13  88888.00
2020-11-15 20:42:02.910 320     15690.69  416.97    52926.03  88888.00
2020-11-15 20:42:03.410 320     15690.63  417.01    52925.98  88888.00
2020-11-15 20:42:03.910 320     15690.68  416.99    52926.01  88888.00
2020-11-15 20:42:04.410 320     15690.63  417.04    52926.07  88888.00
2020-11-15 20:42:04.910 320     15690.69  417.02    52925.97  88888.00
2020-11-15 20:42:05.410 320     15690.67  417.06    52925.98  88888.00
2020-11-15 20:42:05.910 320     15690.69  417.05    52926.05  88888.00
2020-11-15 20:42:06.410 320     15690.69  417.06    52926.06  88888.00
2020-11-15 20:42:06.910 320     15690.75  417.05    52926.06  88888.00
2020-11-15 20:42:07.410 320     15690.68  417.06    52926.08  88888.00
2020-11-15 20:42:07.910 320     15690.70  417.03    52926.04  88888.00
2020-11-15 20:42:08.410 320     15690.69  417.09    52926.06  88888.00
2020-11-15 20:42:08.910 320     15690.72  417.09    52926.05  88888.00
2020-11-15 20:42:09.410 320     15690.65  417.11    52926.04  88888.00
2020-11-15 20:42:09.910 320     15690.70  417.04    52925.97  88888.00
2020-11-15 20:42:10.410 320     15690.72  416.99    52925.94  88888.00
2020-11-15 20:42:10.910 320     15690.74  417.00    52925.98  88888.00
2020-11-15 20:42:11.410 320     15690.70  417.02    52926.00  88888.00
2020-11-15 20:42:11.910 320     15690.73  417.03    52926.00  88888.00
2020-11-15 20:42:12.410 320     15690.64  417.01    52926.07  88888.00
2020-11-15 20:42:12.910 320     15690.74  416.97    52926.11  88888.00
2020-11-15 20:42:13.410 320     15690.70  417.00    52926.08  88888.00
2020-11-15 20:42:13.910 320     15690.76  416.99    52926.05  88888.00
2020-11-15 20:42:14.410 320     15690.69  417.01    52926.09  88888.00
2020-11-15 20:42:14.910 320     15690.74  417.03    52926.16  88888.00
2020-11-15 20:42:15.410 320     15690.69  417.01    52926.14  88888.00
2020-11-15 20:42:15.910 320     15690.74  417.00    52926.08  88888.00
2020-11-15 20:42:16.410 320     15690.68  417.00    52926.08  88888.00
2020-11-15 20:42:16.910 320     15690.76  417.01    52926.06  88888.00
2020-11-15 20:42:17.410 320     15690.69  417.06    52926.05  88888.00
2020-11-15 20:42:17.910 320     15690.77  417.03    52926.06  88888.00
2020-11-15 20:42:18.410 320     15690.76  417.02    52926.04  88888.00
2020-11-15 20:42:18.910 320     15690.75  417.02    52926.03  88888.00
2020-11-15 20:42:19.410 320     15690.68  417.06    52926.08  88888.00
2020-11-15 20:42:19.910 320     15690.70  417.04    52926.10  88888.00
2020-11-15 20:42:20.910 320     15690.75  417.05    52926.07  88888.00
2020-11-15 20:42:21.410 320     15690.72  417.04    52926.16  88888.00
2020-11-15 20:42:21.910 320     15690.76  417.04    52926.17  88888.00
2020-11-15 20:42:22.410 320     15690.68  417.06    52926.18  88888.00
2020-11-15 20:42:22.910 320     15690.70  417.03    52926.12  88888.00
2020-11-15 20:42:23.410 320     15690.63  417.04    52926.09  88888.00
2020-11-15 20:42:23.910 320     15690.65  417.06    52926.10  88888.00
2020-11-15 20:42:24.410 320     15690.61  417.08    52926.06  88888.00
2020-11-15 20:42:24.910 320     15690.69  417.06    52925.99  88888.00
2020-11-15 20:42:25.410 320     15690.57  417.06    52926.03  88888.00
2020-11-15 20:42:25.910 320     15690.57  417.05    52926.08  88888.00
2020-11-15 20:42:26.410 320     15690.59  417.05    52926.09  88888.00
2020-11-15 20:42:26.910 320     15690.63  417.03    52926.12  88888.00
2020-11-15 20:42:27.410 320     15690.59  416.95    52926.14  88888.00
2020-11-15 20:42:27.910 320     15690.61  416.99    52926.14  88888.00
2020-11-15 20:42:28.410 320     15690.60  416.97    52926.06  88888.00
2020-11-15 20:42:28.910 320     15690.64  416.99    52926.10  88888.00
2020-11-15 20:42:29.410 320     15690.63  416.99    52926.13  88888.00
2020-11-15 20:42:29.910 320     15690.65  417.00    52926.14  88888.00
2020-11-15 20:42:30.410 320     15690.66  416.97    52926.18  88888.00
2020-11-15 20:42:30.910 320     15690.64  417.00    52926.16  88888.00
2020-11-15 20:42:31.410 320     15690.64  416.99    52926.19  88888.00
2020-11-15 20:42:31.910 320     15690.67  416.99    52926.19  88888.00
2020-11-15 20:42:32.410 320     15690.67  416.88    52926.23  88888.00
2020-11-15 20:42:32.910 320     15690.66  416.84    52926.25  88888.00
2020-11-15 20:42:33.410 320     15690.58  416.91    52926.27  88888.00
2020-11-15 20:42:34.410 320     15690.64  416.94    52926.23  88888.00
2020-11-15 20:42:34.910 320     15690.65  416.93    52926.25  88888.00
2020-11-15 20:42:35.410 320     15690.61  416.88    52926.24  88888.00
2020-11-15 20:42:35.910 320     15690.57  416.92    52926.21  88888.00
2020-11-15 20:42:36.410 320     15690.58  416.88    52926.30  88888.00
2020-11-15 20:42:36.910 320     15690.64  416.91    52926.37  88888.00
2020-11-15 20:42:37.410 320     15690.59  416.89    52926.38  88888.00
2020-11-15 20:42:37.910 320     15690.58  416.93    52926.31  88888.00
2020-11-15 20:42:38.410 320     15690.59  416.93    52926.26  88888.00
2020-11-15 20:42:38.910 320     15690.58  416.93    52926.23  88888.00
2020-11-15 20:42:39.410 320     15690.52  416.93    52926.28  88888.00
2020-11-15 20:42:39.910 320     15690.52  416.94    52926.29  88888.00
2020-11-15 20:42:40.410 320     15690.54  416.89    52926.27  88888.00
2020-11-15 20:42:40.910 320     15690.56  416.88    52926.29  88888.00
2020-11-15 20:42:41.410 320     15690.56  416.77    52926.35  88888.00
2020-11-15 20:42:41.910 320     15690.60  416.83    52926.34  88888.00
2020-11-15 20:42:42.410 320     15690.56  416.87    52926.27  88888.00
2020-11-15 20:42:42.910 320     15690.58  416.92    52926.32  88888.00
2020-11-15 20:42:43.410 320     15690.60  416.92    52926.29  88888.00
2020-11-15 20:42:43.910 320     15690.61  416.91    52926.27  88888.00
2020-11-15 20:42:44.410 320     15690.63  416.87    52926.30  88888.00
2020-11-15 20:42:44.910 320     15690.59  416.89    52926.28  88888.00
2020-11-15 20:42:45.410 320     15690.61  416.87    52926.24  88888.00
2020-11-15 20:42:45.910 320     15690.60  416.85    52926.25  88888.00
2020-11-15 20:42:46.410 320     15690.59  416.82    52926.25  88888.00
2020-11-15 20:42:46.910 320     15690.65  416.82    52926.26  88888.00
2020-11-15 20:42:47.410 320     15690.61  416.80    52926.25  88888.00
2020-11-15 20:42:47.910 320     15690.60  416.80    52926.27  88888.00
2020-11-15 20:42:48.410 320     15690.63  416.83    52926.31  88888.00
2020-11-15 20:42:48.910 320     15690.67  416.83    52926.31  88888.00
2020-11-15 20:42:49.410 320     15690.61  416.83    52926.36  88888.00
2020-11-15 20:42:49.910 320     15690.68  416.82    52926.32  88888.00
2020-11-15 20:42:50.410 320     15690.65  416.84    52926.31  88888.00
2020-11-15 20:42:50.910 320     15690.73  416.80    52926.37  88888.00
2020-11-15 20:42:51.410 320     15690.66  416.80    52926.36  88888.00
2020-11-15 20:42:51.910 320     15690.70  416.80    52926.30  88888.00
2020-11-15 20:42:52.410 320     15690.63  416.86    52926.30  88888.00
2020-11-15 20:42:52.910 320     15690.74  416.87    52926.27  88888.00
2020-11-15 20:42:53.410 320     15690.67  416.92    52926.25  88888.00
2020-11-15 20:42:53.910 320     15690.65  416.87    52926.19  88888.00
2020-11-15 20:42:54.410 320     15690.65  416.91    52926.20  88888.00
2020-11-15 20:42:54.910 320     15690.69  416.83    52926.27  88888.00
2020-11-15 20:42:55.410 320     15690.67  416.84    52926.26  88888.00
2020-11-15 20:42:55.910 320     15690.69  416.82    52926.25  88888.00
2020-11-15 20:42:56.410 320     15690.63  416.83    52926.26  88888.00
2020-11-15 20:42:56.910 320     15690.63  416.82    52926.20  88888.00
2020-11-15 20:42:57.410 320     15690.65  416.83    52926.21  88888.00
2020-11-15 20:42:57.910 320     15690.65  416.83    52926.25  88888.00
2020-11-15 20:42:58.410 320     15690.66  416.83    52926.21  88888.00
2020-11-15 20:42:58.910 320     15690.69  416.83    52926.20  88888.00
2020-11-15 20:42:59.410 320     15690.76  416.83    52926.25  88888.00
2020-11-15 20:42:59.910 320     15690.69  416.85    52926.20  88888.00
2020-11-15 20:43:00.410 320     15690.65  416.84    52926.21  88888.00
2020-11-15 20:43:00.910 320     15690.63  416.82    52926.18  88888.00
2020-11-15 20:43:01.410 320     15690.65  416.78    52926.20  88888.00
2020-11-15 20:43:01.910 320     15690.64  416.82    52926.21  88888.00
2020-11-15 20:43:02.410 320     15690.70  416.83    52926.21  88888.00
2020-11-15 20:43:02.910 320     15690.67  416.79    52926.20  88888.00
2020-11-15 20:43:03.410 320     15690.72  416.77    52926.23  88888.00
2020-11-15 20:43:03.910 320     15690.69  416.76    52926.16  88888.00
2020-11-15 20:43:04.410 320     15690.72  416.76    52926.16  88888.00
2020-11-15 20:43:04.910 320     15690.73  416.79    52926.12  88888.00
2020-11-15 20:43:05.910 320     15690.66  416.84    52926.20  88888.00
2020-11-15 20:43:06.410 320     15690.66  416.82    52926.13  88888.00
2020-11-15 20:43:06.910 320     15690.65  416.84    52926.14  88888.00
2020-11-15 20:43:07.410 320     15690.70  416.83    52926.13  88888.00
2020-11-15 20:43:07.910 320     15690.67  416.84    52926.18  88888.00
2020-11-15 20:43:08.410 320     15690.67  416.79    52926.17  88888.00
2020-11-15 20:43:08.910 320     15690.70  416.74    52926.15  88888.00
2020-11-15 20:43:09.410 320     15690.67  416.77    52926.11  88888.00
2020-11-15 20:43:09.910 320     15690.70  416.83    52926.16  88888.00
2020-11-15 20:43:10.410 320     15690.68  416.84    52926.18  88888.00
2020-11-15 20:43:10.910 320     15690.74  416.83    52926.19  88888.00
2020-11-15 20:43:11.410 320     15690.74  416.78    52926.14  88888.00
2020-11-15 20:43:11.910 320     15690.79  416.80    52926.12  88888.00
2020-11-15 20:43:12.410 320     15690.74  416.83    52926.16  88888.00
2020-11-15 20:43:12.910 320     15690.82  416.80    52926.16  88888.00
2020-11-15 20:43:13.410 320     15690.77  416.83    52926.15  88888.00
2020-11-15 20:43:13.910 320     15690.82  416.83    52926.08  88888.00
2020-11-15 20:43:14.410 320     15690.77  416.83    52925.99  88888.00
2020-11-15 20:43:14.910 320     15690.81  416.82    52926.04  88888.00
2020-11-15 20:43:15.910 320     15690.86  416.85    52926.14  88888.00
2020-11-15 20:43:16.410 320     15690.84  416.85    52926.12  88888.00
2020-11-15 20:43:16.910 320     15690.82  416.84    52926.13  88888.00
2020-11-15 20:43:17.410 320     15690.83  416.88    52926.12  88888.00
2020-11-15 20:43:17.910 320     15690.79  416.87    52926.18  88888.00
2020-11-15 20:43:18.410 320     15690.86  416.91    52926.17  88888.00
2020-11-15 20:43:18.910 320     15690.88  416.92    52926.18  88888.00
2020-11-15 20:43:19.410 320     15690.93  416.88    52926.11  88888.00
2020-11-15 20:43:19.910 320     15690.83  416.83    52926.15  88888.00
2020-11-15 20:43:20.410 320     15690.81  416.83    52926.19  88888.00
2020-11-15 20:43:20.910 320     15690.74  416.86    52926.19  88888.00
2020-11-15 20:43:21.410 320     15690.82  416.92    52926.17  88888.00
2020-11-15 20:43:21.910 320     15690.79  417.01    52926.16  88888.00
2020-11-15 20:43:22.410 320     15690.82  416.99    52926.10  88888.00
2020-11-15 20:43:22.910 320     15690.82  417.01    52926.07  88888.00
2020-11-15 20:43:23.910 320     15690.82  416.96    52926.07  88888.00
2020-11-15 20:43:24.410 320     15690.79  416.96    52926.09  88888.00
2020-11-15 20:43:24.910 320     15690.82  416.96    52926.12  88888.00
2020-11-15 20:43:25.410 320     15690.87  416.93    52926.07  88888.00
2020-11-15 20:43:25.910 320     15690.93  416.92    52926.04  88888.00
2020-11-15 20:43:26.410 320     15690.92  416.94    52926.10  88888.00
2020-11-15 20:43:26.910 320     15690.91  416.87    52926.12  88888.00
2020-11-15 20:43:27.410 320     15690.87  416.88    52926.09  88888.00
2020-11-15 20:43:27.910 320     15690.99  416.95    52926.08  88888.00
2020-11-15 20:43:28.410 320     15690.97  417.00    52926.12  88888.00
2020-11-15 20:43:28.910 320     15690.99  416.97    52926.09  88888.00
2020-11-15 20:43:29.410 320     15690.95  417.00    52926.13  88888.00
2020-11-15 20:43:29.910 320     15690.94  416.95    52926.15  88888.00
2020-11-15 20:43:30.410 320     15690.90  416.99    52926.13  88888.00
2020-11-15 20:43:30.910 320     15690.87  416.95    52926.10  88888.00
2020-11-15 20:43:31.410 320     15690.86  416.96    52926.14  88888.00
2020-11-15 20:43:31.910 320     15690.88  416.93    52926.11  88888.00
2020-11-15 20:43:32.410 320     15690.95  416.93    52926.15  88888.00
2020-11-15 20:43:32.910 320     15690.95  416.96    52926.19  88888.00
2020-11-15 20:43:33.410 320     15690.94  416.95    52926.10  88888.00
2020-11-15 20:43:33.910 320     15690.94  416.97    52926.09  88888.00
2020-11-15 20:43:34.410 320     15690.99  416.99    52926.16  88888.00
2020-11-15 20:43:34.910 320     15690.95  417.02    52926.14  88888.00
2020-11-15 20:43:35.410 320     15690.96  416.95    52926.17  88888.00
2020-11-15 20:43:35.910 320     15690.92  416.92    52926.11  88888.00
2020-11-15 20:43:36.410 320     15690.93  416.99    52926.14  88888.00
2020-11-15 20:43:36.910 320     15690.92  417.01    52926.17  88888.00
2020-11-15 20:43:37.410 320     15690.93  416.96    52926.18  88888.00
2020-11-15 20:43:37.910 320     15690.93  417.01    52926.18  88888.00
2020-11-15 20:43:38.410 320     15690.86  417.04    52926.21  88888.00
2020-11-15 20:43:38.910 320     15690.85  417.05    52926.26  88888.00
2020-11-15 20:43:39.410 320     15690.88  416.99    52926.30  88888.00
2020-11-15 20:43:39.910 320     15690.90  417.01    52926.25  88888.00
2020-11-15 20:43:40.410 320     15690.87  417.03    52926.23  88888.00
2020-11-15 20:43:40.910 320     15690.87  417.05    52926.11  88888.00
2020-11-15 20:43:41.410 320     15690.84  417.03    52926.19  88888.00
2020-11-15 20:43:41.910 320     15690.90  416.99    52926.24  88888.00
2020-11-15 20:43:42.410 320     15690.85  417.01    52926.19  88888.00
2020-11-15 20:43:42.910 320     15690.92  417.04    52926.20  88888.00
2020-11-15 20:43:43.410 320     15690.84  417.05    52926.21  88888.00
2020-11-15 20:43:43.910 320     15690.90  417.05    52926.17  88888.00
2020-11-15 20:43:44.410 320     15690.85  417.06    52926.21  88888.00
2020-11-15 20:43:44.910 320     15690.90  417.00    52926.26  88888.00
2020-11-15 20:43:45.410 320     15690.83  417.04    52926.24  88888.00
2020-11-15 20:43:45.910 320     15690.87  417.06    52926.15  88888.00
2020-11-15 20:43:46.410 320     15690.87  417.09    52926.25  88888.00
2020-11-15 20:43:47.410 320     15690.95  417.10    52926.17  88888.00
2020-11-15 20:43:47.910 320     15690.96  417.06    52926.20  88888.00
2020-11-15 20:43:48.410 320     15690.96  417.01    52926.21  88888.00
2020-11-15 20:43:48.910 320     15690.96  416.95    52926.23  88888.00
2020-11-15 20:43:49.410 320     15690.90  417.03    52926.20  88888.00
2020-11-15 20:43:49.910 320     15690.87  417.03    52926.18  88888.00
2020-11-15 20:43:50.410 320     15690.88  417.02    52926.25  88888.00
2020-11-15 20:43:50.910 320     15690.85  417.02    52926.28  88888.00
2020-11-15 20:43:51.410 320     15690.87  417.01    52926.23  88888.00
2020-11-15 20:43:51.910 320     15690.91  417.01    52926.25  88888.00
2020-11-15 20:43:52.410 320     15690.97  417.03    52926.26  88888.00
2020-11-15 20:43:52.910 320     15690.99  417.02    52926.25  88888.00
2020-11-15 20:43:53.410 320     15691.01  417.00    52926.16  88888.00
2020-11-15 20:43:53.910 320     15690.94  416.94    52926.20  88888.00
2020-11-15 20:43:54.410 320     15690.92  416.89    52926.19  88888.00
2020-11-15 20:43:54.910 320     15690.87  416.92    52926.18  88888.00
2020-11-15 20:43:55.410 320     15690.94  416.93    52926.21  88888.00
2020-11-15 20:43:55.910 320     15690.90  417.01    52926.18  88888.00
2020-11-15 20:43:56.410 320     15690.88  417.00    52926.19  88888.00
2020-11-15 20:43:56.910 320     15690.87  417.02    52926.20  88888.00
2020-11-15 20:43:57.410 320     15690.88  416.99    52926.13  88888.00
2020-11-15 20:43:57.910 320     15690.88  417.01    52926.09  88888.00
2020-11-15 20:43:58.410 320     15690.88  417.00    52926.09  88888.00
2020-11-15 20:43:58.910 320     15690.92  417.03    52926.12  88888.00
2020-11-15 20:43:59.410 320     15690.84  417.04    52926.13  88888.00
2020-11-15 20:43:59.910 320     15690.84  417.06    52926.12  88888.00
2020-11-15 20:44:00.410 320     15690.88  417.08    52926.13  88888.00
2020-11-15 20:44:00.910 320     15690.91  417.04    52926.15  88888.00
2020-11-15 20:44:01.410 320     15690.91  417.03    52926.13  88888.00
2020-11-15 20:44:01.910 320     15690.95  417.02    52926.23  88888.00
2020-11-15 20:44:02.410 320     15690.92  417.09    52926.20  88888.00
2020-11-15 20:44:02.910 320     15690.95  417.10    52926.12  88888.00
2020-11-15 20:44:03.410 320     15690.90  417.05    52926.18  88888.00
2020-11-15 20:44:03.910 320     15690.94  417.06    52926.16  88888.00
2020-11-15 20:44:04.410 320     15690.86  417.08    52926.14  88888.00
2020-11-15 20:44:04.910 320     15690.90  417.06    52926.10  88888.00
2020-11-15 20:44:05.410 320     15690.88  417.10    52926.08  88888.00
2020-11-15 20:44:05.910 320     15690.93  417.06    52926.08  88888.00
2020-11-15 20:44:06.410 320     15690.86  417.10    52926.11  88888.00
2020-11-15 20:44:06.910 320     15690.90  417.09    52926.08  88888.00
2020-11-15 20:44:07.410 320     15690.92  417.11    52926.11  88888.00
2020-11-15 20:44:07.910 320     15690.96  417.09    52926.14  88888.00
2020-11-15 20:44:08.410 320     15690.94  417.11    52926.10  88888.00
2020-11-15 20:44:08.910 320     15690.94  417.10    52926.06  88888.00
2020-11-15 20:44:09.410 320     15690.99  417.12    52926.07  88888.00
2020-11-15 20:44:09.910 320     15691.00  417.08    52926.08  88888.00
2020-11-15 20:44:10.410 320     15691.01  417.06    52926.04  88888.00
2020-11-15 20:44:10.910 320     15690.99  417.05    52926.06  88888.00
2020-11-15 20:44:11.410 320     15691.00  417.01    52926.06  88888.00
2020-11-15 20:44:11.910 320     15690.95  417.00    52926.10  88888.00
2020-11-15 20:44:12.410 320     15691.03  416.97    52926.15  88888.00
2020-11-15 20:44:12.910 320     15691.04  416.94    52926.16  88888.00
2020-11-15 20:44:13.410 320     15691.04  416.97    52926.17  88888.00
2020-11-15 20:44:13.910 320     15691.00  417.03    52926.16  88888.00
2020-11-15 20:44:14.410 320     15691.04  416.97    52926.21  88888.00
2020-11-15 20:44:14.910 320     15691.04  417.01    52926.24  88888.00
2020-11-15 20:44:15.410 320     15691.09  417.04    52926.16  88888.00
2020-11-15 20:44:15.910 320     15691.09  417.04    52926.12  88888.00
2020-11-15 20:44:16.410 320     15691.08  417.01    52926.13  88888.00
2020-11-15 20:44:16.910 320     15691.06  416.99    52926.12  88888.00
2020-11-15 20:44:17.410 320     15690.99  417.01    52926.05  88888.00
2020-11-15 20:44:17.910 320     15691.03  417.02    52926.05  88888.00
2020-11-15 20:44:18.410 320     15691.02  417.01    52926.10  88888.00
2020-11-15 20:44:18.910 320     15691.05  417.01    52926.12  88888.00
2020-11-15 20:44:19.410 320     15691.01  417.01    52926.09  88888.00
2020-11-15 20:44:19.910 320     15691.00  417.01    52926.07  88888.00
2020-11-15 20:44:20.410 320     15691.02  417.08    52926.10  88888.00
2020-11-15 20:44:20.910 320     15691.00  417.08    52926.09  88888.00
2020-11-15 20:44:21.410 320     15690.99  417.12    52926.13  88888.00
2020-11-15 20:44:21.910 320     15691.03  417.09    52926.11  88888.00
2020-11-15 20:44:22.410 320     15691.08  417.11    52926.11  88888.00
2020-11-15 20:44:22.910 320     15691.06  417.11    52926.10  88888.00
2020-11-15 20:44:23.410 320     15691.01  417.13    52926.15  88888.00
2020-11-15 20:44:23.910 320     15690.97  417.11    52926.17  88888.00
2020-11-15 20:44:24.410 320     15691.04  417.06    52926.13  88888.00
2020-11-15 20:44:24.910 320     15691.03  417.14    52926.15  88888.00
2020-11-15 20:44:25.410 320     15691.08  417.12    52926.12  88888.00
2020-11-15 20:44:25.910 320     15691.04  417.14    52926.19  88888.00
2020-11-15 20:44:26.410 320     15691.06  417.15    52926.26  88888.00
2020-11-15 20:44:26.910 320     15691.11  417.15    52926.32  88888.00
2020-11-15 20:44:27.410 320     15691.15  417.14    52926.33  88888.00
2020-11-15 20:44:27.910 320     15691.12  417.19    52926.26  88888.00
2020-11-15 20:44:28.910 320     15691.00  417.20    52926.25  88888.00
2020-11-15 20:44:29.410 320     15690.97  417.14    52926.19  88888.00
2020-11-15 20:44:29.910 320     15691.05  417.12    52926.13  88888.00
2020-11-15 20:44:30.410 320     15691.09  417.13    52926.18  88888.00
2020-11-15 20:44:30.910 320     15691.09  417.13    52926.16  88888.00
2020-11-15 20:44:31.410 320     15691.05  417.17    52926.20  88888.00
2020-11-15 20:44:31.910 320     15691.11  417.18    52926.17  88888.00
2020-11-15 20:44:32.410 320     15691.13  417.11    52926.18  88888.00
2020-11-15 20:44:32.910 320     15691.13  417.08    52926.14  88888.00
2020-11-15 20:44:33.410 320     15691.05  417.12    52926.09  88888.00
2020-11-15 20:44:33.911 320     15691.10  417.19    52926.12  88888.00
2020-11-15 20:44:34.411 320     15691.10  417.21    52926.12  88888.00
2020-11-15 20:44:34.911 320     15691.13  417.17    52926.15  88888.00
2020-11-15 20:44:35.411 320     15691.09  417.17    52926.13  88888.00
2020-11-15 20:44:35.911 320     15691.13  417.19    52926.12  88888.00
2020-11-15 20:44:36.411 320     15691.13  417.20    52926.15  88888.00
2020-11-15 20:44:36.911 320     15691.13  417.18    52926.16  88888.00
2020-11-15 20:44:37.411 320     15691.17  417.21    52926.16  88888.00
2020-11-15 20:44:37.911 320     15691.14  417.23    52926.18  88888.00
2020-11-15 20:44:38.411 320     15691.15  417.27    52926.08  88888.00
2020-11-15 20:44:38.911 320     15691.15  417.28    52926.09  88888.00
2020-11-15 20:44:39.411 320     15691.18  417.26    52926.16  88888.00
2020-11-15 20:44:39.911 320     15691.14  417.25    52926.15  88888.00
2020-11-15 20:44:40.411 320     15691.14  417.27    52926.18  88888.00
2020-11-15 20:44:40.911 320     15691.12  417.28    52926.18  88888.00
2020-11-15 20:44:41.411 320     15691.21  417.29    52926.23  88888.00
2020-11-15 20:44:41.911 320     15691.11  417.29    52926.15  88888.00
2020-11-15 20:44:42.411 320     15691.15  417.26    52926.11  88888.00
2020-11-15 20:44:42.911 320     15691.11  417.28    52926.21  88888.00
2020-11-15 20:44:43.411 320     15691.17  417.30    52926.20  88888.00
2020-11-15 20:44:43.911 320     15691.18  417.37    52926.18  88888.00
2020-11-15 20:44:44.411 320     15691.23  417.32    52926.17  88888.00
2020-11-15 20:44:44.911 320     15691.19  417.35    52926.17  88888.00
2020-11-15 20:44:45.411 320     15691.18  417.34    52926.14  88888.00
2020-11-15 20:44:45.911 320     15691.12  417.36    52926.05  88888.00
2020-11-15 20:44:46.911 320     15691.14  417.28    52926.07  88888.00
2020-11-15 20:44:47.411 320     15691.15  417.25    52926.06  88888.00
2020-11-15 20:44:47.911 320     15691.15  417.36    52926.06  88888.00
2020-11-15 20:44:48.411 320     15691.17  417.34    52926.09  88888.00
2020-11-15 20:44:48.911 320     15691.14  417.35    52926.13  88888.00
2020-11-15 20:44:49.411 320     15691.18  417.35    52926.08  88888.00
2020-11-15 20:44:49.911 320     15691.15  417.35    52926.09  88888.00
2020-11-15 20:44:50.411 320     15691.11  417.31    52926.07  88888.00
2020-11-15 20:44:50.911 320     15691.11  417.34    52926.08  88888.00
2020-11-15 20:44:51.411 320     15691.12  417.30    52926.01  88888.00
2020-11-15 20:44:51.911 320     15691.13  417.35    52926.05  88888.00
2020-11-15 20:44:52.411 320     15691.04  417.37    52926.06  88888.00
2020-11-15 20:44:52.911 320     15691.05  417.37    52925.95  88888.00
2020-11-15 20:44:53.411 320     15691.04  417.37    52925.97  88888.00
2020-11-15 20:44:53.911 320     15691.15  417.38    52925.99  88888.00
2020-11-15 20:44:54.411 320     15691.12  417.35    52926.05  88888.00
2020-11-15 20:44:54.911 320     15691.17  417.28    52926.01  88888.00
2020-11-15 20:44:55.411 320     15691.10  417.25    52925.99  88888.00
2020-11-15 20:44:55.911 320     15691.12  417.28    52925.99  88888.00
2020-11-15 20:44:56.411 320     15691.17  417.32    52926.04  88888.00
2020-11-15 20:44:56.911 320     15691.19  417.25    52926.11  88888.00
2020-11-15 20:44:57.411 320     15691.10  417.27    52926.14  88888.00
2020-11-15 20:44:57.911 320     15691.13  417.29    52926.15  88888.00
2020-11-15 20:44:58.411 320     15691.09  417.30    52926.17  88888.00
2020-11-15 20:44:58.911 320     15691.12  417.26    52926.19  88888.00
2020-11-15 20:44:59.411 320     15691.05  417.28    52926.25  88888.00
2020-11-15 20:45:00.411 320     15691.05  417.29    52926.14  88888.00
2020-11-15 20:45:00.911 320     15691.09  417.22    52926.17  88888.00
2020-11-15 20:45:01.411 320     15691.05  417.21    52926.16  88888.00
2020-11-15 20:45:01.911 320     15691.10  417.19    52926.18  88888.00
2020-11-15 20:45:02.411 320     15691.05  417.25    52926.13  88888.00
2020-11-15 20:45:02.911 320     15691.01  417.28    52926.12  88888.00
2020-11-15 20:45:03.411 320     15691.06  417.32    52926.08  88888.00
2020-11-15 20:45:03.911 320     15691.10  417.23    52926.10  88888.00
2020-11-15 20:45:04.411 320     15691.11  417.18    52926.12  88888.00
2020-11-15 20:45:04.911 320     15691.11  417.22    52926.14  88888.00
2020-11-15 20:45:05.411 320     15691.10  417.23    52926.10  88888.00
2020-11-15 20:45:05.911 320     15691.04  417.23    52926.07  88888.00
2020-11-15 20:45:06.411 320     15691.09  417.22    52926.07  88888.00
2020-11-15 20:45:06.911 320     15691.06  417.23    52926.10  88888.00
2020-11-15 20:45:07.411 320     15691.19  417.27    52926.07  88888.00
2020-11-15 20:45:07.911 320     15691.15  417.28    52926.00  88888.00
2020-11-15 20:45:08.411 320     15691.20  417.31    52925.96  88888.00
2020-11-15 20:45:08.911 320     15691.12  417.32    52925.94  88888.00
2020-11-15 20:45:09.411 320     15691.14  417.27    52925.97  88888.00
2020-11-15 20:45:09.911 320     15691.11  417.27    52926.06  88888.00
2020-11-15 20:45:10.411 320     15691.15  417.28    52926.05  88888.00
2020-11-15 20:45:10.911 320     15691.12  417.31    52926.08  88888.00
2020-11-15 20:45:11.411 320     15691.15  417.31    52926.10  88888.00
2020-11-15 20:45:11.911 320     15691.14  417.31    52926.08  88888.00
2020-11-15 20:45:12.411 320     15691.20  417.23    52926.00  88888.00
2020-11-15 20:45:12.911 320     15691.15  417.27    52925.91  88888.00
2020-11-15 20:45:13.411 320     15691.22  417.26    52925.85  88888.00
2020-11-15 20:45:13.911 320     15691.21  417.26    52925.91  88888.00
2020-11-15 20:45:14.411 320     15691.19  417.25    52925.89  88888.00
2020-11-15 20:45:14.911 320     15691.20  417.25    52925.91  88888.00
2020-11-15 20:45:15.411 320     15691.18  417.25    52925.89  88888.00
2020-11-15 20:45:15.911 320     15691.20  417.27    52925.91  88888.00
2020-11-15 20:45:16.411 320     15691.15  417.27    52925.91  88888.00
2020-11-15 20:45:16.911 320     15691.24  417.30    52925.85  88888.00
2020-11-15 20:45:17.411 320     15691.18  417.30    52925.88  88888.00
2020-11-15 20:45:17.911 320     15691.21  417.23    52925.87  88888.00
2020-11-15 20:45:18.411 320     15691.22  417.20    52925.95  88888.00
2020-11-15 20:45:18.911 320     15691.22  417.17    52925.98  88888.00
2020-11-15 20:45:19.411 320     15691.22  417.19    52925.97  88888.00
2020-11-15 20:45:19.911 320     15691.24  417.25    52925.93  88888.00
2020-11-15 20:45:20.411 320     15691.23  417.21    52925.95  88888.00
2020-11-15 20:45:20.911 320     15691.28  417.25    52925.94  88888.00
2020-11-15 20:45:21.411 320     15691.33  417.27    52925.91  88888.00
2020-11-15 20:45:21.911 320     15691.30  417.28    52925.95  88888.00
2020-11-15 20:45:22.411 320     15691.29  417.25    52925.99  88888.00
2020-11-15 20:45:22.911 320     15691.33  417.26    52925.94  88888.00
2020-11-15 20:45:23.411 320     15691.35  417.25    52925.95  88888.00
2020-11-15 20:45:23.911 320     15691.36  417.27    52925.98  88888.00
2020-11-15 20:45:24.411 320     15691.33  417.27    52925.95  88888.00
2020-11-15 20:45:24.911 320     15691.31  417.28    52925.96  88888.00
2020-11-15 20:45:25.411 320     15691.38  417.23    52925.96  88888.00
2020-11-15 20:45:25.911 320     15691.41  417.21    52925.94  88888.00
2020-11-15 20:45:26.411 320     15691.35  417.21    52925.98  88888.00
2020-11-15 20:45:26.911 320     15691.38  417.20    52925.90  88888.00
2020-11-15 20:45:27.411 320     15691.35  417.22    52925.89  88888.00
2020-11-15 20:45:27.911 320     15691.39  417.26    52925.94  88888.00
2020-11-15 20:45:28.411 320     15691.37  417.30    52925.97  88888.00
2020-11-15 20:45:28.911 320     15691.42  417.29    52925.93  88888.00
2020-11-15 20:45:29.411 320     15691.38  417.28    52925.95  88888.00
2020-11-15 20:45:29.911 320     15691.38  417.28    52925.86  88888.00
2020-11-15 20:45:30.411 320     15691.42  417.28    52925.91  88888.00
2020-11-15 20:45:30.911 320     15691.45  417.25    52925.93  88888.00
2020-11-15 20:45:31.411 320     15691.41  417.23    52925.90  88888.00
2020-11-15 20:45:31.911 320     15691.39  417.28    52925.92  88888.00
2020-11-15 20:45:32.411 320     15691.45  417.28    52925.97  88888.00
2020-11-15 20:45:32.911 320     15691.45  417.30    52926.01  88888.00
2020-11-15 20:45:33.411 320     15691.50  417.26    52926.03  88888.00
2020-11-15 20:45:33.911 320     15691.51  417.20    52925.98  88888.00
2020-11-15 20:45:34.411 320     15691.47  417.28    52925.98  88888.00
2020-11-15 20:45:34.911 320     15691.51  417.25    52925.98  88888.00
2020-11-15 20:45:35.411 320     15691.50  417.23    52925.98  88888.00
2020-11-15 20:45:35.911 320     15691.54  417.26    52926.04  88888.00
2020-11-15 20:45:36.411 320     15691.50  417.27    52926.07  88888.00
2020-11-15 20:45:36.911 320     15691.48  417.26    52926.03  88888.00
2020-11-15 20:45:37.411 320     15691.51  417.27    52926.01  88888.00
2020-11-15 20:45:37.911 320     15691.51  417.28    52925.99  88888.00
2020-11-15 20:45:38.411 320     15691.58  417.21    52925.91  88888.00
2020-11-15 20:45:38.911 320     15691.56  417.14    52925.89  88888.00
2020-11-15 20:45:39.411 320     15691.55  417.09    52925.99  88888.00
2020-11-15 20:45:39.911 320     15691.57  417.10    52925.99  88888.00
2020-11-15 20:45:40.411 320     15691.51  417.13    52925.97  88888.00
2020-11-15 20:45:40.911 320     15691.49  417.19    52926.01  88888.00
2020-11-15 20:45:41.911 320     15691.54  417.12    52926.00  88888.00
2020-11-15 20:45:42.411 320     15691.60  417.09    52926.00  88888.00
2020-11-15 20:45:42.911 320     15691.59  417.17    52925.94  88888.00
2020-11-15 20:45:43.411 320     15691.55  417.15    52925.94  88888.00
2020-11-15 20:45:43.911 320     15691.57  417.15    52926.04  88888.00
2020-11-15 20:45:44.411 320     15691.59  417.18    52926.04  88888.00
2020-11-15 20:45:44.911 320     15691.56  417.19    52926.03  88888.00
2020-11-15 20:45:45.411 320     15691.60  417.20    52925.99  88888.00
2020-11-15 20:45:45.911 320     15691.63  417.19    52925.98  88888.00
2020-11-15 20:45:46.411 320     15691.62  417.21    52926.01  88888.00
2020-11-15 20:45:46.911 320     15691.65  417.21    52926.03  88888.00
2020-11-15 20:45:47.411 320     15691.65  417.25    52926.06  88888.00
2020-11-15 20:45:47.911 320     15691.64  417.26    52926.06  88888.00
2020-11-15 20:45:48.411 320     15691.67  417.21    52926.04  88888.00
2020-11-15 20:45:48.911 320     15691.64  417.19    52926.03  88888.00
2020-11-15 20:45:49.411 320     15691.65  417.20    52926.04  88888.00
2020-11-15 20:45:49.911 320     15691.62  417.22    52926.01  88888.00
2020-11-15 20:45:50.411 320     15691.59  417.21    52926.00  88888.00
2020-11-15 20:45:50.911 320     15691.58  417.23    52925.98  88888.00
2020-11-15 20:45:51.911 320     15691.57  417.19    52925.94  88888.00
2020-11-15 20:45:52.411 320     15691.59  417.17    52925.96  88888.00
2020-11-15 20:45:52.911 320     15691.63  417.15    52925.98  88888.00
2020-11-15 20:45:53.411 320     15691.65  417.21    52926.04  88888.00
2020-11-15 20:45:53.911 320     15691.62  417.19    52926.10  88888.00
2020-11-15 20:45:54.411 320     15691.64  417.17    52926.00  88888.00
2020-11-15 20:45:54.911 320     15691.68  417.15    52926.00  88888.00
2020-11-15 20:45:55.411 320     15691.68  417.18    52926.05  88888.00
2020-11-15 20:45:55.911 320     15691.74  417.19    52926.06  88888.00
2020-11-15 20:45:56.411 320     15691.71  417.12    52926.08  88888.00
2020-11-15 20:45:56.911 320     15691.66  417.13    52926.05  88888.00
2020-11-15 20:45:57.411 320     15691.65  417.14    52926.07  88888.00
2020-11-15 20:45:57.911 320     15691.60  417.13    52926.05  88888.00
2020-11-15 20:45:58.411 320     15691.59  417.17    52926.06  88888.00
2020-11-15 20:45:58.911 320     15691.63  417.21    52926.01  88888.00
2020-11-15 20:45:59.411 320     15691.64  417.18    52926.07  88888.00
2020-11-15 20:45:59.911 320     15691.67  417.14    52926.12  88888.00
2020-11-15 20:46:00.411 320     15691.72  417.13    52926.16  88888.00
2020-11-15 20:46:00.911 320     15691.77  417.18    52926.14  88888.00
2020-11-15 20:46:01.411 320     15691.73  417.13    52926.12  88888.00
2020-11-15 20:46:01.911 320     15691.72  417.17    52926.08  88888.00
2020-11-15 20:46:02.411 320     15691.73  417.18    52926.08  88888.00
2020-11-15 20:46:02.911 320     15691.73  417.17    52926.16  88888.00
2020-11-15 20:46:03.411 320     15691.75  417.15    52926.23  88888.00
2020-11-15 20:46:03.911 320     15691.68  417.14    52926.11  88888.00
2020-11-15 20:46:04.411 320     15691.60  417.13    52926.04  88888.00
2020-11-15 20:46:04.911 320     15691.65  417.10    52926.01  88888.00
2020-11-15 20:46:05.411 320     15691.64  417.13    52926.05  88888.00
2020-11-15 20:46:05.911 320     15691.66  417.10    52926.10  88888.00
2020-11-15 20:46:06.411 320     15691.67  417.08    52926.14  88888.00
2020-11-15 20:46:06.911 320     15691.62  417.13    52926.13  88888.00
2020-11-15 20:46:07.411 320     15691.63  417.13    52926.04  88888.00
2020-11-15 20:46:07.911 320     15691.59  417.11    52926.03  88888.00
2020-11-15 20:46:08.411 320     15691.60  417.11    52926.06  88888.00
2020-11-15 20:46:08.911 320     15691.67  417.12    52926.06  88888.00
2020-11-15 20:46:09.911 320     15691.62  417.09    52925.98  88888.00
2020-11-15 20:46:10.411 320     15691.63  417.11    52925.99  88888.00
2020-11-15 20:46:10.911 320     15691.62  417.11    52926.05  88888.00
2020-11-15 20:46:11.411 320     15691.62  417.12    52926.12  88888.00
2020-11-15 20:46:11.911 320     15691.66  417.12    52926.10  88888.00
2020-11-15 20:46:12.411 320     15691.66  417.11    52926.13  88888.00
2020-11-15 20:46:12.911 320     15691.66  417.10    52926.14  88888.00
2020-11-15 20:46:13.411 320     15691.62  417.10    52926.03  88888.00
2020-11-15 20:46:13.911 320     15691.66  417.11    52925.96  88888.00
2020-11-15 20:46:14.411 320     15691.64  417.12    52926.00  88888.00
2020-11-15 20:46:14.911 320     15691.65  417.09    52926.05  88888.00
2020-11-15 20:46:15.411 320     15691.63  417.08    52926.07  88888.00
2020-11-15 20:46:15.911 320     15691.63  417.12    52926.04  88888.00
2020-11-15 20:46:16.411 320     15691.64  417.13    52926.04  88888.00
2020-11-15 20:46:16.911 320     15691.59  417.09    52926.11  88888.00
2020-11-15 20:46:17.411 320     15691.58  417.10    52926.08  88888.00
2020-11-15 20:46:17.911 320     15691.62  417.15    52926.07  88888.00
2020-11-15 20:46:18.411 320     15691.57  417.08    52926.04  88888.00
2020-11-15 20:46:18.911 320     15691.59  417.01    52926.00  88888.00
2020-11-15 20:46:19.411 320     15691.60  417.10    52925.99  88888.00
2020-11-15 20:46:19.911 320     15691.60  417.10    52925.97  88888.00
2020-11-15 20:46:20.411 320     15691.58  417.10    52926.05  88888.00
2020-11-15 20:46:20.911 320     15691.53  417.12    52926.08  88888.00
2020-11-15 20:46:21.411 320     15691.58  417.10    52926.10  88888.00
2020-11-15 20:46:21.911 320     15691.58  417.12    52926.09  88888.00
2020-11-15 20:46:22.411 320     15691.59  417.14    52926.07  88888.00
2020-11-15 20:46:23.411 320     15691.66  417.14    52926.10  88888.00
2020-11-15 20:46:23.911 320     15691.62  417.12    52926.11  88888.00
2020-11-15 20:46:24.411 320     15691.62  417.10    52926.09  88888.00
2020-11-15 20:46:24.911 320     15691.57  417.10    52926.01  88888.00
2020-11-15 20:46:25.411 320     15691.62  417.10    52926.00  88888.00
2020-11-15 20:46:25.911 320     15691.60  417.09    52926.06  88888.00
2020-11-15 20:46:26.411 320     15691.58  417.08    52926.09  88888.00
2020-11-15 20:46:26.911 320     15691.63  417.09    52926.03  88888.00
2020-11-15 20:46:27.411 320     15691.60  417.06    52926.01  88888.00
2020-11-15 20:46:27.911 320     15691.62  417.06    52926.01  88888.00
2020-11-15 20:46:28.411 320     15691.64  417.11    52925.99  88888.00
2020-11-15 20:46:28.911 320     15691.64  417.10    52926.00  88888.00
2020-11-15 20:46:29.411 320     15691.65  417.12    52926.03  88888.00
2020-11-15 20:46:29.911 320     15691.65  417.15    52926.03  88888.00
2020-11-15 20:46:30.411 320     15691.66  417.11    52926.04  88888.00
2020-11-15 20:46:30.911 320     15691.65  417.09    52925.99  88888.00
2020-11-15 20:46:31.411 320     15691.64  417.09    52925.94  88888.00
2020-11-15 20:46:31.911 320     15691.67  417.10    52925.88  88888.00
2020-11-15 20:46:32.411 320     15691.65  417.14    52925.94  88888.00
2020-11-15 20:46:32.911 320     15691.67  417.17    52926.03  88888.00
2020-11-15 20:46:33.411 320     15691.67  417.18    52926.04  88888.00
2020-11-15 20:46:33.911 320     15691.69  417.19    52926.00  88888.00
2020-11-15 20:46:34.411 320     15691.71  417.22    52925.97  88888.00
2020-11-15 20:46:34.911 320     15691.68  417.23    52925.98  88888.00
2020-11-15 20:46:35.411 320     15691.72  417.21    52926.00  88888.00
2020-11-15 20:46:35.911 320     15691.71  417.20    52926.01  88888.00
2020-11-15 20:46:36.411 320     15691.67  417.21    52926.00  88888.00
2020-11-15 20:46:36.911 320     15691.65  417.21    52926.09  88888.00
2020-11-15 20:46:37.411 320     15691.67  417.20    52926.14  88888.00
2020-11-15 20:46:37.911 320     15691.69  417.22    52926.08  88888.00
2020-11-15 20:46:38.411 320     15691.67  417.25    52926.05  88888.00
2020-11-15 20:46:38.911 320     15691.68  417.28    52926.05  88888.00
2020-11-15 20:46:39.411 320     15691.75  417.23    52926.06  88888.00
2020-11-15 20:46:39.911 320     15691.81  417.23    52926.10  88888.00
2020-11-15 20:46:40.411 320     15691.77  417.26    52926.13  88888.00
2020-11-15 20:46:40.911 320     15691.75  417.27    52926.14  88888.00
2020-11-15 20:46:41.411 320     15691.72  417.30    52926.14  88888.00
2020-11-15 20:46:41.911 320     15691.75  417.30    52926.12  88888.00
2020-11-15 20:46:42.411 320     15691.74  417.30    52926.10  88888.00
2020-11-15 20:46:42.911 320     15691.73  417.27    52926.11  88888.00
2020-11-15 20:46:43.411 320     15691.76  417.25    52926.08  88888.00
2020-11-15 20:46:43.911 320     15691.72  417.25    52926.06  88888.00
2020-11-15 20:46:44.411 320     15691.71  417.23    52926.10  88888.00
2020-11-15 20:46:44.911 320     15691.76  417.25    52926.10  88888.00
2020-11-15 20:46:45.411 320     15691.76  417.22    52926.10  88888.00
2020-11-15 20:46:45.911 320     15691.77  417.22    52926.05  88888.00
2020-11-15 20:46:46.411 320     15691.77  417.28    52926.00  88888.00
2020-11-15 20:46:46.911 320     15691.74  417.28    52926.08  88888.00
2020-11-15 20:46:47.411 320     15691.77  417.27    52926.08  88888.00
2020-11-15 20:46:47.911 320     15691.75  417.29    52926.12  88888.00
2020-11-15 20:46:48.411 320     15691.86  417.28    52926.09  88888.00
2020-11-15 20:46:48.911 320     15691.81  417.30    52926.08  88888.00
2020-11-15 20:46:49.411 320     15691.76  417.30    52926.13  88888.00
2020-11-15 20:46:49.911 320     15691.80  417.30    52926.17  88888.00
2020-11-15 20:46:50.411 320     15691.82  417.25    52926.12  88888.00
2020-11-15 20:46:50.911 320     15691.85  417.23    52926.13  88888.00
2020-11-15 20:46:51.411 320     15691.90  417.28    52926.18  88888.00
2020-11-15 20:46:51.911 320     15691.86  417.28    52926.17  88888.00
2020-11-15 20:46:52.411 320     15691.81  417.26    52926.16  88888.00
2020-11-15 20:46:52.911 320     15691.78  417.25    52926.24  88888.00
2020-11-15 20:46:53.411 320     15691.83  417.23    52926.21  88888.00
2020-11-15 20:46:53.911 320     15691.85  417.28    52926.16  88888.00
2020-11-15 20:46:54.411 320     15691.90  417.31    52926.10  88888.00
2020-11-15 20:46:54.911 320     15691.86  417.28    52926.14  88888.00
2020-11-15 20:46:55.411 320     15691.90  417.29    52926.25  88888.00
2020-11-15 20:46:55.911 320     15691.92  417.26    52926.21  88888.00
2020-11-15 20:46:56.411 320     15691.90  417.27    52926.20  88888.00
2020-11-15 20:46:56.911 320     15691.87  417.31    52926.24  88888.00
2020-11-15 20:46:57.411 320     15691.91  417.32    52926.20  88888.00
2020-11-15 20:46:57.911 320     15691.92  417.32    52926.21  88888.00
2020-11-15 20:46:58.411 320     15691.91  417.31    52926.19  88888.00
2020-11-15 20:46:58.911 320     15691.93  417.26    52926.21  88888.00
2020-11-15 20:46:59.411 320     15691.92  417.28    52926.19  88888.00
2020-11-15 20:46:59.911 320     15691.89  417.29    52926.15  88888.00
2020-11-15 20:47:00.411 320     15691.91  417.28    52926.13  88888.00
2020-11-15 20:47:00.911 320     15691.87  417.29    52926.14  88888.00
2020-11-15 20:47:01.411 320     15691.92  417.28    52926.17  88888.00
2020-11-15 20:47:01.911 320     15691.91  417.29    52926.19  88888.00
2020-11-15 20:47:02.411 320     15691.87  417.30    52926.15  88888.00
2020-11-15 20:47:02.911 320     15691.92  417.29    52926.15  88888.00
2020-11-15 20:47:03.411 320     15691.91  417.29    52926.19  88888.00
2020-11-15 20:47:03.911 320     15691.94  417.31    52926.20  88888.00
2020-11-15 20:47:04.911 320     15692.03  417.35    52926.19  88888.00
2020-11-15 20:47:05.411 320     15691.96  417.37    52926.20  88888.00
2020-11-15 20:47:05.911 320     15692.01  417.38    52926.19  88888.00
2020-11-15 20:47:06.411 320     15691.97  417.36    52926.19  88888.00
2020-11-15 20:47:06.911 320     15691.96  417.30    52926.16  88888.00
2020-11-15 20:47:07.411 320     15691.96  417.34    52926.11  88888.00
2020-11-15 20:47:07.911 320     15691.96  417.35    52926.09  88888.00
2020-11-15 20:47:08.411 320     15691.92  417.32    52926.16  88888.00
2020-11-15 20:47:08.911 320     15691.95  417.36    52926.14  88888.00
2020-11-15 20:47:09.411 320     15691.93  417.36    52926.18  88888.00
2020-11-15 20:47:09.911 320     15691.94  417.34    52926.23  88888.00
2020-11-15 20:47:10.411 320     15691.94  417.32    52926.20  88888.00
2020-11-15 20:47:10.911 320     15691.95  417.23    52926.16  88888.00
2020-11-15 20:47:11.411 320     15691.99  417.25    52926.17  88888.00
2020-11-15 20:47:11.911 320     15691.96  417.32    52926.24  88888.00
2020-11-15 20:47:12.411 320     15691.97  417.36    52926.25  88888.00
2020-11-15 20:47:12.911 320     15691.91  417.36    52926.18  88888.00
2020-11-15 20:47:13.411 320     15691.90  417.38    52926.20  88888.00
2020-11-15 20:47:13.911 320     15691.96  417.41    52926.17  88888.00
2020-11-15 20:47:14.411 320     15691.97  417.38    52926.16  88888.00
2020-11-15 20:47:14.911 320     15692.00  417.37    52926.18  88888.00
2020-11-15 20:47:15.411 320     15691.94  417.37    52926.18  88888.00
2020-11-15 20:47:15.911 320     15691.94  417.39    52926.12  88888.00
2020-11-15 20:47:16.411 320     15691.99  417.37    52926.09  88888.00
2020-11-15 20:47:16.911 320     15691.96  417.32    52926.10  88888.00
2020-11-15 20:47:17.411 320     15691.96  417.32    52926.13  88888.00
2020-11-15 20:47:17.911 320     15692.00  417.37    52926.16  88888.00
2020-11-15 20:47:18.411 320     15691.97  417.37    52926.14  88888.00
2020-11-15 20:47:18.911 320     15692.02  417.36    52926.17  88888.00
2020-11-15 20:47:19.411 320     15692.03  417.40    52926.19  88888.00
2020-11-15 20:47:19.911 320     15692.01  417.39    52926.17  88888.00
2020-11-15 20:47:20.411 320     15691.99  417.39    52926.15  88888.00
2020-11-15 20:47:20.911 320     15691.95  417.40    52926.12  88888.00
2020-11-15 20:47:21.411 320     15692.00  417.38    52926.05  88888.00
2020-11-15 20:47:21.911 320     15692.02  417.38    52926.08  88888.00
2020-11-15 20:47:22.411 320     15692.01  417.43    52926.10  88888.00
2020-11-15 20:47:22.911 320     15692.02  417.44    52926.12  88888.00
2020-11-15 20:47:23.411 320     15692.00  417.37    52926.19  88888.00
2020-11-15 20:47:23.911 320     15691.96  417.38    52926.21  88888.00
2020-11-15 20:47:24.411 320     15691.97  417.38    52926.15  88888.00
2020-11-15 20:47:24.911 320     15691.96  417.39    52926.12  88888.00
2020-11-15 20:47:25.411 320     15692.01  417.39    52926.06  88888.00
2020-11-15 20:47:25.911 320     15692.01  417.41    52926.08  88888.00
2020-11-15 20:47:26.411 320     15691.95  417.43    52926.08  88888.00
2020-11-15 20:47:26.911 320     15692.01  417.44    52926.07  88888.00
2020-11-15 20:47:27.411 320     15692.01  417.46    52926.04  88888.00
2020-11-15 20:47:27.911 320     15691.99  417.43    52926.08  88888.00
2020-11-15 20:47:28.411 320     15691.97  417.41    52926.13  88888.00
2020-11-15 20:47:28.911 320     15691.97  417.45    52926.08  88888.00
2020-11-15 20:47:29.411 320     15692.03  417.44    52926.03  88888.00
2020-11-15 20:47:29.911 320     15692.04  417.45    52926.04  88888.00
2020-11-15 20:47:30.411 320     15692.00  417.44    52926.01  88888.00
2020-11-15 20:47:30.911 320     15691.97  417.44    52925.98  88888.00
2020-11-15 20:47:31.411 320     15691.99  417.43    52925.95  88888.00
2020-11-15 20:47:31.911 320     15691.99  417.45    52925.92  88888.00
2020-11-15 20:47:32.411 320     15692.01  417.46    52925.98  88888.00
2020-11-15 20:47:32.911 320     15691.99  417.51    52926.00  88888.00
2020-11-15 20:47:33.411 320     15692.02  417.52    52926.00  88888.00
2020-11-15 20:47:33.911 320     15691.94  417.47    52926.05  88888.00
2020-11-15 20:47:34.411 320     15691.91  417.45    52926.01  88888.00
2020-11-15 20:47:34.911 320     15691.94  417.41    52926.04  88888.00
2020-11-15 20:47:35.411 320     15691.87  417.38    52926.03  88888.00
2020-11-15 20:47:35.911 320     15691.89  417.41    52926.03  88888.00
2020-11-15 20:47:36.411 320     15691.90  417.43    52926.04  88888.00
2020-11-15 20:47:36.911 320     15691.86  417.39    52926.00  88888.00
2020-11-15 20:47:37.411 320     15691.93  417.38    52926.08  88888.00
2020-11-15 20:47:37.911 320     15691.90  417.36    52926.07  88888.00
2020-11-15 20:47:38.411 320     15691.89  417.28    52926.09  88888.00
2020-11-15 20:47:38.911 320     15691.89  417.31    52926.11  88888.00
2020-11-15 20:47:39.411 320     15691.86  417.32    52926.05  88888.00
2020-11-15 20:47:39.911 320     15691.90  417.31    52926.08  88888.00
2020-11-15 20:47:40.411 320     15691.89  417.32    52926.07  88888.00
2020-11-15 20:47:40.911 320     15691.94  417.35    52926.08  88888.00
2020-11-15 20:47:41.411 320     15691.95  417.32    52926.04  88888.00
2020-11-15 20:47:41.911 320     15691.93  417.31    52926.04  88888.00
2020-11-15 20:47:42.411 320     15691.95  417.27    52925.99  88888.00
2020-11-15 20:47:42.911 320     15691.96  417.25    52925.94  88888.00
2020-11-15 20:47:43.411 320     15691.95  417.27    52925.92  88888.00
2020-11-15 20:47:43.911 320     15692.02  417.27    52925.93  88888.00
2020-11-15 20:47:44.411 320     15692.04  417.28    52925.97  88888.00
2020-11-15 20:47:44.911 320     15692.05  417.26    52925.97  88888.00
2020-11-15 20:47:45.411 320     15692.06  417.29    52925.99  88888.00
2020-11-15 20:47:46.411 320     15692.05  417.29    52925.99  88888.00
2020-11-15 20:47:46.911 320     15692.01  417.28    52925.98  88888.00
2020-11-15 20:47:47.411 320     15692.00  417.29    52926.01  88888.00
2020-11-15 20:47:47.911 320     15692.03  417.28    52926.05  88888.00
2020-11-15 20:47:48.411 320     15692.08  417.27    52926.03  88888.00
2020-11-15 20:47:48.911 320     15692.10  417.29    52926.01  88888.00
2020-11-15 20:47:49.411 320     15692.06  417.29    52926.03  88888.00
2020-11-15 20:47:49.911 320     15692.06  417.25    52926.08  88888.00
2020-11-15 20:47:50.411 320     15692.03  417.26    52926.03  88888.00
2020-11-15 20:47:50.911 320     15692.01  417.26    52926.07  88888.00
2020-11-15 20:47:51.411 320     15692.01  417.26    52926.10  88888.00
2020-11-15 20:47:51.911 320     15691.97  417.26    52926.04  88888.00
2020-11-15 20:47:52.411 320     15692.00  417.28    52926.01  88888.00
2020-11-15 20:47:52.911 320     15692.00  417.34    52926.03  88888.00
2020-11-15 20:47:53.411 320     15692.06  417.32    52926.04  88888.00
2020-11-15 20:47:53.911 320     15692.06  417.29    52926.04  88888.00
2020-11-15 20:47:54.411 320     15692.03  417.29    52926.06  88888.00
2020-11-15 20:47:54.911 320     15692.05  417.30    52926.12  88888.00
2020-11-15 20:47:55.411 320     15692.09  417.34    52926.13  88888.00
2020-11-15 20:47:55.911 320     15692.05  417.31    52926.07  88888.00
2020-11-15 20:47:56.411 320     15692.01  417.34    52926.06  88888.00
2020-11-15 20:47:56.911 320     15692.00  417.37    52926.09  88888.00
2020-11-15 20:47:57.411 320     15691.99  417.36    52926.11  88888.00
2020-11-15 20:47:57.911 320     15692.05  417.36    52926.06  88888.00
2020-11-15 20:47:58.411 320     15692.04  417.35    52926.05  88888.00
2020-11-15 20:47:58.911 320     15692.09  417.32    52926.08  88888.00
2020-11-15 20:47:59.411 320     15692.13  417.30    52926.04  88888.00
2020-11-15 20:47:59.911 320     15692.11  417.31    52926.09  88888.00
2020-11-15 20:48:00.411 320     15692.08  417.28    52926.15  88888.00
2020-11-15 20:48:00.911 320     15692.09  417.29    52926.12  88888.00
2020-11-15 20:48:01.411 320     15692.09  417.34    52926.11  88888.00
2020-11-15 20:48:01.911 320     15692.04  417.36    52926.17  88888.00
2020-11-15 20:48:02.411 320     15692.10  417.39    52926.16  88888.00
2020-11-15 20:48:02.911 320     15692.08  417.39    52926.17  88888.00
2020-11-15 20:48:03.411 320     15692.05  417.35    52926.17  88888.00
2020-11-15 20:48:03.911 320     15692.03  417.32    52926.19  88888.00
2020-11-15 20:48:04.411 320     15692.02  417.32    52926.25  88888.00
2020-11-15 20:48:04.911 320     15692.08  417.32    52926.20  88888.00
2020-11-15 20:48:05.411 320     15692.06  417.36    52926.23  88888.00
2020-11-15 20:48:05.911 320     15692.03  417.32    52926.19  88888.00
2020-11-15 20:48:06.411 320     15692.08  417.31    52926.17  88888.00
2020-11-15 20:48:06.911 320     15692.05  417.31    52926.20  88888.00
2020-11-15 20:48:07.411 320     15692.05  417.29    52926.16  88888.00
2020-11-15 20:48:07.911 320     15692.04  417.31    52926.13  88888.00
2020-11-15 20:48:08.411 320     15692.03  417.31    52926.24  88888.00
2020-11-15 20:48:08.911 320     15692.06  417.29    52926.27  88888.00
2020-11-15 20:48:09.411 320     15692.08  417.30    52926.14  88888.00
2020-11-15 20:48:09.911 320     15692.05  417.28    52926.12  88888.00
2020-11-15 20:48:10.411 320     15692.06  417.29    52926.14  88888.00
2020-11-15 20:48:10.911 320     15692.09  417.29    52926.20  88888.00
2020-11-15 20:48:11.411 320     15692.10  417.28    52926.18  88888.00
2020-11-15 20:48:11.911 320     15692.05  417.29    52926.16  88888.00
2020-11-15 20:48:12.411 320     15692.03  417.32    52926.18  88888.00
2020-11-15 20:48:12.911 320     15692.05  417.31    52926.13  88888.00
2020-11-15 20:48:13.411 320     15692.09  417.31    52926.08  88888.00
2020-11-15 20:48:13.911 320     15692.04  417.37    52926.10  88888.00
2020-11-15 20:48:14.411 320     15692.02  417.39    52926.08  88888.00
2020-11-15 20:48:14.911 320     15692.09  417.36    52926.16  88888.00
2020-11-15 20:48:15.411 320     15692.09  417.32    52926.19  88888.00
2020-11-15 20:48:15.911 320     15692.10  417.30    52926.15  88888.00
2020-11-15 20:48:16.411 320     15692.09  417.30    52926.19  88888.00
2020-11-15 20:48:16.911 320     15692.04  417.28    52926.14  88888.00
2020-11-15 20:48:17.911 320     15692.13  417.25    52926.18  88888.00
2020-11-15 20:48:18.411 320     15692.08  417.27    52926.21  88888.00
2020-11-15 20:48:18.911 320     15692.08  417.26    52926.14  88888.00
2020-11-15 20:48:19.411 320     15692.08  417.27    52926.08  88888.00
2020-11-15 20:48:19.911 320     15692.13  417.28    52926.07  88888.00
2020-11-15 20:48:20.411 320     15692.14  417.32    52926.14  88888.00
2020-11-15 20:48:20.911 320     15692.10  417.32    52926.16  88888.00
2020-11-15 20:48:21.411 320     15692.13  417.29    52926.13  88888.00
2020-11-15 20:48:21.911 320     15692.20  417.28    52926.14  88888.00
2020-11-15 20:48:22.411 320     15692.19  417.30    52926.13  88888.00
2020-11-15 20:48:22.911 320     15692.18  417.26    52926.08  88888.00
2020-11-15 20:48:23.411 320     15692.21  417.28    52926.08  88888.00
2020-11-15 20:48:23.911 320     15692.18  417.28    52926.07  88888.00
2020-11-15 20:48:24.411 320     15692.15  417.28    52926.05  88888.00
2020-11-15 20:48:24.911 320     15692.21  417.29    52926.04  88888.00
2020-11-15 20:48:25.411 320     15692.22  417.28    52926.05  88888.00
2020-11-15 20:48:25.911 320     15692.28  417.30    52926.06  88888.00
2020-11-15 20:48:26.411 320     15692.29  417.32    52926.05  88888.00
2020-11-15 20:48:26.911 320     15692.26  417.32    52926.01  88888.00
2020-11-15 20:48:27.911 320     15692.22  417.35    52925.98  88888.00
2020-11-15 20:48:28.411 320     15692.23  417.37    52925.95  88888.00
2020-11-15 20:48:28.911 320     15692.27  417.45    52925.97  88888.00
2020-11-15 20:48:29.411 320     15692.29  417.46    52926.00  88888.00
2020-11-15 20:48:29.911 320     15692.28  417.44    52926.01  88888.00
2020-11-15 20:48:30.411 320     15692.27  417.45    52926.03  88888.00
2020-11-15 20:48:30.911 320     15692.31  417.47    52926.06  88888.00
2020-11-15 20:48:31.411 320     15692.23  417.49    52926.11  88888.00
2020-11-15 20:48:31.911 320     15692.22  417.47    52926.08  88888.00
2020-11-15 20:48:32.411 320     15692.24  417.43    52926.06  88888.00
2020-11-15 20:48:32.911 320     15692.23  417.41    52926.07  88888.00
2020-11-15 20:48:33.411 320     15692.26  417.44    52926.07  88888.00
2020-11-15 20:48:33.911 320     15692.22  417.44    52926.04  88888.00
2020-11-15 20:48:34.411 320     15692.19  417.41    52926.04  88888.00
2020-11-15 20:48:34.911 320     15692.19  417.40    52926.01  88888.00
2020-11-15 20:48:35.411 320     15692.20  417.43    52926.08  88888.00
2020-11-15 20:48:35.911 320     15692.21  417.44    52926.08  88888.00
2020-11-15 20:48:36.411 320     15692.23  417.43    52926.16  88888.00
2020-11-15 20:48:36.911 320     15692.23  417.46    52926.15  88888.00
2020-11-15 20:48:37.911 320     15692.36  417.46    52926.06  88888.00
2020-11-15 20:48:38.411 320     15692.35  417.51    52926.08  88888.00
2020-11-15 20:48:38.911 320     15692.32  417.49    52926.05  88888.00
2020-11-15 20:48:39.411 320     15692.36  417.47    52926.08  88888.00
2020-11-15 20:48:39.911 320     15692.35  417.51    52926.08  88888.00
2020-11-15 20:48:40.411 320     15692.38  417.40    52926.04  88888.00
2020-11-15 20:48:40.911 320     15692.35  417.36    52925.95  88888.00
2020-11-15 20:48:41.411 320     15692.31  417.32    52925.96  88888.00
2020-11-15 20:48:41.911 320     15692.26  417.37    52925.96  88888.00
2020-11-15 20:48:42.411 320     15692.30  417.43    52925.96  88888.00
2020-11-15 20:48:42.911 320     15692.26  417.46    52926.01  88888.00
2020-11-15 20:48:43.411 320     15692.28  417.44    52926.01  88888.00
2020-11-15 20:48:43.911 320     15692.32  417.39    52926.04  88888.00
2020-11-15 20:48:44.411 320     15692.28  417.37    52926.05  88888.00
2020-11-15 20:48:44.911 320     15692.24  417.35    52926.05  88888.00
2020-11-15 20:48:45.911 320     15692.24  417.39    52926.07  88888.00
2020-11-15 20:48:46.411 320     15692.26  417.44    52926.06  88888.00
2020-11-15 20:48:46.911 320     15692.23  417.43    52926.07  88888.00
2020-11-15 20:48:47.411 320     15692.23  417.46    52926.05  88888.00
2020-11-15 20:48:47.911 320     15692.26  417.49    52926.04  88888.00
2020-11-15 20:48:48.411 320     15692.24  417.46    52926.06  88888.00
2020-11-15 20:48:48.911 320     15692.20  417.44    52926.11  88888.00
2020-11-15 20:48:49.411 320     15692.21  417.40    52926.00  88888.00
2020-11-15 20:48:49.911 320     15692.27  417.46    52926.03  88888.00
2020-11-15 20:48:50.411 320     15692.27  417.48    52926.07  88888.00
2020-11-15 20:48:50.911 320     15692.31  417.44    52926.06  88888.00
2020-11-15 20:48:51.411 320     15692.32  417.44    52926.07  88888.00
2020-11-15 20:48:51.911 320     15692.32  417.46    52926.04  88888.00
2020-11-15 20:48:52.411 320     15692.29  417.49    52926.00  88888.00
2020-11-15 20:48:52.911 320     15692.28  417.55    52926.04  88888.00
2020-11-15 20:48:53.411 320     15692.32  417.55    52926.09  88888.00
2020-11-15 20:48:53.911 320     15692.29  417.54    52926.10  88888.00
2020-11-15 20:48:54.411 320     15692.28  417.53    52926.05  88888.00
2020-11-15 20:48:54.911 320     15692.29  417.52    52925.99  88888.00
2020-11-15 20:48:55.411 320     15692.38  417.52    52926.00  88888.00
2020-11-15 20:48:55.911 320     15692.39  417.51    52926.04  88888.00
2020-11-15 20:48:56.411 320     15692.35  417.48    52926.03  88888.00
2020-11-15 20:48:56.911 320     15692.32  417.52    52926.04  88888.00
2020-11-15 20:48:57.411 320     15692.30  417.51    52926.04  88888.00
2020-11-15 20:48:57.911 320     15692.27  417.49    52926.06  88888.00
2020-11-15 20:48:58.411 320     15692.30  417.53    52926.08  88888.00
2020-11-15 20:48:59.412 320     15692.33  417.49    52926.16  88888.00
2020-11-15 20:48:59.912 320     15692.36  417.48    52926.19  88888.00
2020-11-15 20:49:00.412 320     15692.29  417.47    52926.17  88888.00
2020-11-15 20:49:00.912 320     15692.30  417.45    52926.15  88888.00
2020-11-15 20:49:01.412 320     15692.32  417.51    52926.16  88888.00
2020-11-15 20:49:01.912 320     15692.31  417.55    52926.10  88888.00
2020-11-15 20:49:02.412 320     15692.29  417.54    52926.09  88888.00
2020-11-15 20:49:02.912 320     15692.28  417.48    52926.09  88888.00
2020-11-15 20:49:03.412 320     15692.23  417.43    52926.10  88888.00
2020-11-15 20:49:03.912 320     15692.23  417.44    52926.10  88888.00
2020-11-15 20:49:04.412 320     15692.28  417.52    52926.15  88888.00
2020-11-15 20:49:04.912 320     15692.23  417.55    52926.17  88888.00
2020-11-15 20:49:05.412 320     15692.30  417.56    52926.15  88888.00
2020-11-15 20:49:05.912 320     15692.29  417.56    52926.16  88888.00
2020-11-15 20:49:06.412 320     15692.31  417.55    52926.15  88888.00
2020-11-15 20:49:06.912 320     15692.32  417.56    52926.13  88888.00
2020-11-15 20:49:07.412 320     15692.33  417.51    52926.10  88888.00
2020-11-15 20:49:07.912 320     15692.30  417.56    52926.13  88888.00
2020-11-15 20:49:08.412 320     15692.32  417.49    52926.16  88888.00
2020-11-15 20:49:09.412 320     15692.29  417.52    52926.11  88888.00
2020-11-15 20:49:09.912 320     15692.32  417.52    52926.16  88888.00
2020-11-15 20:49:10.412 320     15692.27  417.49    52926.13  88888.00
2020-11-15 20:49:10.912 320     15692.29  417.52    52926.16  88888.00
2020-11-15 20:49:11.412 320     15692.29  417.55    52926.17  88888.00
2020-11-15 20:49:11.912 320     15692.31  417.53    52926.20  88888.00
2020-11-15 20:49:12.412 320     15692.32  417.54    52926.13  88888.00
2020-11-15 20:49:12.912 320     15692.28  417.55    52926.15  88888.00
2020-11-15 20:49:13.412 320     15692.26  417.57    52926.16  88888.00
2020-11-15 20:49:13.912 320     15692.29  417.56    52926.14  88888.00
2020-11-15 20:49:14.412 320     15692.28  417.57    52926.18  88888.00
2020-11-15 20:49:14.912 320     15692.27  417.57    52926.21  88888.00
2020-11-15 20:49:15.412 320     15692.30  417.53    52926.17  88888.00
2020-11-15 20:49:15.912 320     15692.27  417.55    52926.19  88888.00
2020-11-15 20:49:16.412 320     15692.26  417.57    52926.20  88888.00
2020-11-15 20:49:16.912 320     15692.23  417.58    52926.24  88888.00
2020-11-15 20:49:17.412 320     15692.24  417.60    52926.21  88888.00
2020-11-15 20:49:17.912 320     15692.27  417.55    52926.21  88888.00
2020-11-15 20:49:18.412 320     15692.24  417.51    52926.23  88888.00
2020-11-15 20:49:19.412 320     15692.24  417.52    52926.16  88888.00
2020-11-15 20:49:19.912 320     15692.18  417.54    52926.16  88888.00
2020-11-15 20:49:20.412 320     15692.20  417.55    52926.23  88888.00
2020-11-15 20:49:20.912 320     15692.19  417.58    52926.21  88888.00
2020-11-15 20:49:21.412 320     15692.19  417.60    52926.18  88888.00
2020-11-15 20:49:21.912 320     15692.20  417.64    52926.18  88888.00
2020-11-15 20:49:22.412 320     15692.23  417.64    52926.20  88888.00
2020-11-15 20:49:22.912 320     15692.26  417.63    52926.25  88888.00
2020-11-15 20:49:23.412 320     15692.27  417.55    52926.16  88888.00
2020-11-15 20:49:23.912 320     15692.28  417.54    52926.18  88888.00
2020-11-15 20:49:24.412 320     15692.29  417.53    52926.21  88888.00
2020-11-15 20:49:24.912 320     15692.24  417.52    52926.25  88888.00
2020-11-15 20:49:25.412 320     15692.20  417.56    52926.18  88888.00
2020-11-15 20:49:25.912 320     15692.23  417.58    52926.13  88888.00
2020-11-15 20:49:26.412 320     15692.31  417.58    52926.15  88888.00
2020-11-15 20:49:26.912 320     15692.28  417.62    52926.21  88888.00
2020-11-15 20:49:27.412 320     15692.27  417.65    52926.24  88888.00
2020-11-15 20:49:27.912 320     15692.27  417.69    52926.20  88888.00
2020-11-15 20:49:28.412 320     15692.19  417.67    52926.21  88888.00
2020-11-15 20:49:28.912 320     15692.26  417.64    52926.15  88888.00
2020-11-15 20:49:29.412 320     15692.28  417.65    52926.10  88888.00
2020-11-15 20:49:29.912 320     15692.20  417.60    52926.09  88888.00
2020-11-15 20:49:30.412 320     15692.26  417.56    52926.07  88888.00
2020-11-15 20:49:30.912 320     15692.26  417.61    52926.06  88888.00
2020-11-15 20:49:31.412 320     15692.24  417.62    52926.07  88888.00
2020-11-15 20:49:31.912 320     15692.21  417.64    52926.08  88888.00
2020-11-15 20:49:32.412 320     15692.23  417.65    52926.16  88888.00
2020-11-15 20:49:32.912 320     15692.21  417.61    52926.19  88888.00
2020-11-15 20:49:33.412 320     15692.23  417.58    52926.16  88888.00
2020-11-15 20:49:33.912 320     15692.20  417.55    52926.13  88888.00
2020-11-15 20:49:34.412 320     15692.23  417.51    52926.12  88888.00
2020-11-15 20:49:34.912 320     15692.20  417.55    52926.16  88888.00
2020-11-15 20:49:35.412 320     15692.19  417.58    52926.16  88888.00
2020-11-15 20:49:35.912 320     15692.18  417.51    52926.12  88888.00
2020-11-15 20:49:36.412 320     15692.15  417.51    52926.06  88888.00
2020-11-15 20:49:36.912 320     15692.15  417.60    52925.99  88888.00
2020-11-15 20:49:37.412 320     15692.18  417.63    52925.99  88888.00
2020-11-15 20:49:37.912 320     15692.18  417.62    52925.99  88888.00
2020-11-15 20:49:38.412 320     15692.20  417.62    52926.06  88888.00
2020-11-15 20:49:38.912 320     15692.19  417.65    52926.09  88888.00
2020-11-15 20:49:39.412 320     15692.18  417.63    52926.01  88888.00
2020-11-15 20:49:39.912 320     15692.18  417.65    52925.99  88888.00
2020-11-15 20:49:40.912 320     15692.17  417.56    52926.08  88888.00
2020-11-15 20:49:41.412 320     15692.15  417.62    52926.01  88888.00
2020-11-15 20:49:41.912 320     15692.21  417.67    52926.00  88888.00
2020-11-15 20:49:42.412 320     15692.19  417.67    52926.05  88888.00
2020-11-15 20:49:42.912 320     15692.20  417.65    52926.00  88888.00
2020-11-15 20:49:43.412 320     15692.20  417.58    52925.96  88888.00
2020-11-15 20:49:43.912 320     15692.23  417.51    52926.00  88888.00
2020-11-15 20:49:44.412 320     15692.24  417.54    52925.92  88888.00
2020-11-15 20:49:44.912 320     15692.24  417.53    52925.92  88888.00
2020-11-15 20:49:45.412 320     15692.19  417.55    52925.88  88888.00
2020-11-15 20:49:45.912 320     15692.23  417.52    52925.83  88888.00
2020-11-15 20:49:46.412 320     15692.30  417.49    52925.92  88888.00
2020-11-15 20:49:46.912 320     15692.29  417.47    52925.90  88888.00
2020-11-15 20:49:47.412 320     15692.28  417.52    52925.88  88888.00
2020-11-15 20:49:47.912 320     15692.28  417.57    52925.87  88888.00
2020-11-15 20:49:48.412 320     15692.26  417.62    52925.87  88888.00
2020-11-15 20:49:48.912 320     15692.26  417.61    52925.86  88888.00
2020-11-15 20:49:49.412 320     15692.27  417.61    52925.90  88888.00
2020-11-15 20:49:49.912 320     15692.28  417.62    52925.92  88888.00
2020-11-15 20:49:50.412 320     15692.29  417.64    52925.85  88888.00
2020-11-15 20:49:50.912 320     15692.28  417.64    52925.85  88888.00
2020-11-15 20:49:51.412 320     15692.30  417.64    52925.85  88888.00
2020-11-15 20:49:51.912 320     15692.35  417.62    52925.89  88888.00
2020-11-15 20:49:52.412 320     15692.36  417.62    52925.85  88888.00
2020-11-15 20:49:52.912 320     15692.38  417.60    52925.91  88888.00
2020-11-15 20:49:53.412 320     15692.42  417.61    52925.89  88888.00
2020-11-15 20:49:53.912 320     15692.41  417.66    52925.92  88888.00
2020-11-15 20:49:54.412 320     15692.40  417.65    52925.95  88888.00
2020-11-15 20:49:54.912 320     15692.41  417.65    52925.93  88888.00
2020-11-15 20:49:55.412 320     15692.45  417.65    52925.96  88888.00
2020-11-15 20:49:55.912 320     15692.38  417.67    52926.00  88888.00
2020-11-15 20:49:56.412 320     15692.37  417.66    52926.08  88888.00
2020-11-15 20:49:56.912 320     15692.38  417.66    52926.04  88888.00
2020-11-15 20:49:57.412 320     15692.39  417.64    52926.00  88888.00
2020-11-15 20:49:57.912 320     15692.38  417.63    52926.03  88888.00
2020-11-15 20:49:58.912 320     15692.40  417.65    52926.05  88888.00
2020-11-15 20:49:59.412 320     15692.36  417.67    52926.03  88888.00
2020-11-15 20:49:59.912 320     15692.38  417.69    52926.01  88888.00
2020-11-15 20:50:00.412 320     15692.41  417.72    52926.05  88888.00
2020-11-15 20:50:00.912 320     15692.38  417.71    52926.06  88888.00
2020-11-15 20:50:01.412 320     15692.39  417.69    52926.00  88888.00
2020-11-15 20:50:01.912 320     15692.42  417.66    52926.00  88888.00
2020-11-15 20:50:02.412 320     15692.45  417.72    52926.04  88888.00
2020-11-15 20:50:02.912 320     15692.47  417.71    52926.03  88888.00
2020-11-15 20:50:03.412 320     15692.47  417.63    52926.01  88888.00
2020-11-15 20:50:03.912 320     15692.42  417.63    52925.98  88888.00
2020-11-15 20:50:04.412 320     15692.42  417.64    52925.99  88888.00
2020-11-15 20:50:04.912 320     15692.44  417.64    52925.97  88888.00
2020-11-15 20:50:05.412 320     15692.49  417.61    52925.96  88888.00
2020-11-15 20:50:05.912 320     15692.51  417.56    52925.98  88888.00
2020-11-15 20:50:06.412 320     15692.49  417.54    52925.98  88888.00
2020-11-15 20:50:06.912 320     15692.48  417.56    52925.97  88888.00
2020-11-15 20:50:07.412 320     15692.46  417.63    52925.88  88888.00
2020-11-15 20:50:07.912 320     15692.42  417.56    52925.90  88888.00
2020-11-15 20:50:08.412 320     15692.42  417.57    52925.96  88888.00
2020-11-15 20:50:08.912 320     15692.44  417.63    52925.96  88888.00
2020-11-15 20:50:09.412 320     15692.51  417.61    52925.89  88888.00
2020-11-15 20:50:09.912 320     15692.45  417.66    52925.93  88888.00
2020-11-15 20:50:10.412 320     15692.47  417.64    52925.90  88888.00
2020-11-15 20:50:10.912 320     15692.49  417.65    52925.91  88888.00
2020-11-15 20:50:11.412 320     15692.45  417.63    52925.87  88888.00
2020-11-15 20:50:11.912 320     15692.46  417.53    52925.83  88888.00
2020-11-15 20:50:12.412 320     15692.49  417.55    52925.88  88888.00
2020-11-15 20:50:12.912 320     15692.53  417.55    52925.97  88888.00
2020-11-15 20:50:13.412 320     15692.54  417.58    52925.98  88888.00
2020-11-15 20:50:13.912 320     15692.49  417.66    52925.94  88888.00
2020-11-15 20:50:14.412 320     15692.48  417.66    52925.98  88888.00
2020-11-15 20:50:14.912 320     15692.48  417.60    52926.01  88888.00
2020-11-15 20:50:15.412 320     15692.44  417.55    52925.99  88888.00
2020-11-15 20:50:15.912 320     15692.48  417.60    52925.90  88888.00
2020-11-15 20:50:16.412 320     15692.50  417.65    52925.91  88888.00
2020-11-15 20:50:16.912 320     15692.51  417.66    52925.99  88888.00
2020-11-15 20:50:17.412 320     15692.48  417.64    52925.93  88888.00
2020-11-15 20:50:17.912 320     15692.45  417.66    52925.98  88888.00
2020-11-15 20:50:18.412 320     15692.46  417.69    52926.08  88888.00
2020-11-15 20:50:18.912 320     15692.48  417.70    52926.09  88888.00
2020-11-15 20:50:19.412 320     15692.48  417.61    52926.06  88888.00
2020-11-15 20:50:19.912 320     15692.44  417.61    52926.08  88888.00
2020-11-15 20:50:20.412 320     15692.41  417.58    52926.09  88888.00
2020-11-15 20:50:20.912 320     15692.42  417.62    52926.08  88888.00
2020-11-15 20:50:21.412 320     15692.39  417.58    52926.07  88888.00
2020-11-15 20:50:22.412 320     15692.42  417.60    52926.05  88888.00
2020-11-15 20:50:22.912 320     15692.45  417.54    52926.08  88888.00
2020-11-15 20:50:23.412 320     15692.48  417.48    52926.08  88888.00
2020-11-15 20:50:23.912 320     15692.45  417.58    52926.09  88888.00
2020-11-15 20:50:24.412 320     15692.45  417.64    52926.10  88888.00
2020-11-15 20:50:24.912 320     15692.46  417.65    52926.15  88888.00
2020-11-15 20:50:25.412 320     15692.39  417.66    52926.14  88888.00
2020-11-15 20:50:25.912 320     15692.38  417.65    52926.14  88888.00
2020-11-15 20:50:26.412 320     15692.41  417.64    52926.08  88888.00
2020-11-15 20:50:26.912 320     15692.39  417.61    52926.08  88888.00
2020-11-15 20:50:27.412 320     15692.37  417.54    52926.07  88888.00
2020-11-15 20:50:27.912 320     15692.37  417.54    52926.04  88888.00
2020-11-15 20:50:28.412 320     15692.36  417.55    52926.04  88888.00
2020-11-15 20:50:28.912 320     15692.31  417.57    52926.10  88888.00
2020-11-15 20:50:29.412 320     15692.30  417.60    52926.10  88888.00
2020-11-15 20:50:29.912 320     15692.30  417.55    52926.06  88888.00
2020-11-15 20:50:30.412 320     15692.30  417.51    52926.01  88888.00
2020-11-15 20:50:30.912 320     15692.31  417.54    52926.08  88888.00
2020-11-15 20:50:31.412 320     15692.29  417.54    52926.06  88888.00
2020-11-15 20:50:31.912 320     15692.27  417.53    52926.00  88888.00
2020-11-15 20:50:32.412 320     15692.27  417.47    52925.98  88888.00
2020-11-15 20:50:32.912 320     15692.29  417.41    52926.05  88888.00
2020-11-15 20:50:33.412 320     15692.30  417.37    52926.00  88888.00
2020-11-15 20:50:33.912 320     15692.26  417.38    52926.01  88888.00
2020-11-15 20:50:34.412 320     15692.20  417.43    52926.07  88888.00
2020-11-15 20:50:34.912 320     15692.23  417.46    52926.08  88888.00
2020-11-15 20:50:35.412 320     15692.26  417.45    52926.06  88888.00
2020-11-15 20:50:35.912 320     15692.26  417.41    52926.03  88888.00
2020-11-15 20:50:36.412 320     15692.28  417.43    52926.04  88888.00
2020-11-15 20:50:36.912 320     15692.27  417.43    52926.09  88888.00
2020-11-15 20:50:37.412 320     15692.26  417.41    52926.07  88888.00
2020-11-15 20:50:37.912 320     15692.26  417.43    52926.04  88888.00
2020-11-15 20:50:38.412 320     15692.19  417.45    52926.05  88888.00
2020-11-15 20:50:38.912 320     15692.22  417.44    52926.00  88888.00
2020-11-15 20:50:39.412 320     15692.22  417.46    52925.99  88888.00
2020-11-15 20:50:39.912 320     15692.15  417.41    52926.01  88888.00
2020-11-15 20:50:40.412 320     15692.12  417.40    52925.97  88888.00
2020-11-15 20:50:40.912 320     15692.13  417.43    52925.96  88888.00
2020-11-15 20:50:41.412 320     15692.17  417.41    52925.96  88888.00
2020-11-15 20:50:41.912 320     15692.21  417.39    52925.95  88888.00
2020-11-15 20:50:42.412 320     15692.18  417.41    52925.94  88888.00
2020-11-15 20:50:42.912 320     15692.12  417.45    52925.92  88888.00
2020-11-15 20:50:43.412 320     15692.13  417.47    52925.97  88888.00
2020-11-15 20:50:43.912 320     15692.08  417.46    52926.04  88888.00
2020-11-15 20:50:44.412 320     15692.10  417.41    52926.03  88888.00
2020-11-15 20:50:44.912 320     15692.13  417.44    52926.06  88888.00
2020-11-15 20:50:45.412 320     15692.15  417.45    52926.09  88888.00
2020-11-15 20:50:45.912 320     15692.13  417.41    52926.10  88888.00
2020-11-15 20:50:46.412 320     15692.14  417.41    52926.04  88888.00
2020-11-15 20:50:46.912 320     15692.13  417.40    52926.07  88888.00
2020-11-15 20:50:47.412 320     15692.11  417.40    52926.06  88888.00
2020-11-15 20:50:47.912 320     15692.10  417.41    52926.04  88888.00
2020-11-15 20:50:48.412 320     15692.12  417.39    52926.05  88888.00
2020-11-15 20:50:48.912 320     15692.14  417.35    52925.96  88888.00
2020-11-15 20:50:49.412 320     15692.10  417.34    52925.97  88888.00
2020-11-15 20:50:49.912 320     15692.08  417.31    52926.00  88888.00
2020-11-15 20:50:50.412 320     15692.10  417.31    52926.00  88888.00
2020-11-15 20:50:50.912 320     15692.01  417.37    52926.01  88888.00
2020-11-15 20:50:51.412 320     15692.04  417.32    52926.07  88888.00
2020-11-15 20:50:51.912 320     15692.11  417.35    52926.10  88888.00
2020-11-15 20:50:52.412 320     15692.04  417.34    52926.08  88888.00
2020-11-15 20:50:52.912 320     15692.08  417.34    52926.04  88888.00
2020-11-15 20:50:53.912 320     15692.08  417.37    52926.18  88888.00
2020-11-15 20:50:54.412 320     15692.06  417.31    52926.10  88888.00
2020-11-15 20:50:54.912 320     15692.09  417.36    52926.01  88888.00
2020-11-15 20:50:55.412 320     15692.12  417.35    52926.00  88888.00
2020-11-15 20:50:55.912 320     15692.09  417.29    52926.00  88888.00
2020-11-15 20:50:56.412 320     15692.05  417.26    52925.97  88888.00
2020-11-15 20:50:56.912 320     15692.02  417.28    52926.03  88888.00
2020-11-15 20:50:57.412 320     15692.04  417.26    52926.05  88888.00
2020-11-15 20:50:57.912 320     15692.04  417.28    52926.05  88888.00
2020-11-15 20:50:58.412 320     15692.06  417.28    52926.03  88888.00
2020-11-15 20:50:58.912 320     15692.06  417.29    52926.08  88888.00
2020-11-15 20:50:59.412 320     15692.04  417.31    52926.07  88888.00
2020-11-15 20:50:59.912 320     15692.08  417.29    52926.10  88888.00
2020-11-15 20:51:00.412 320     15692.10  417.31    52926.15  88888.00
2020-11-15 20:51:00.912 320     15692.09  417.29    52926.12  88888.00
2020-11-15 20:51:01.912 320     15692.13  417.28    52925.98  88888.00
2020-11-15 20:51:02.412 320     15692.08  417.28    52925.92  88888.00
2020-11-15 20:51:02.912 320     15692.05  417.21    52925.95  88888.00
2020-11-15 20:51:03.412 320     15692.02  417.20    52925.95  88888.00
2020-11-15 20:51:03.912 320     15692.01  417.23    52925.91  88888.00
2020-11-15 20:51:04.412 320     15692.06  417.22    52925.92  88888.00
2020-11-15 20:51:04.912 320     15692.01  417.21    52925.93  88888.00
2020-11-15 20:51:05.412 320     15692.02  417.23    52925.92  88888.00
2020-11-15 20:51:05.912 320     15692.06  417.23    52925.95  88888.00
2020-11-15 20:51:06.412 320     15692.09  417.22    52925.93  88888.00
2020-11-15 20:51:06.912 320     15692.09  417.19    52925.97  88888.00
2020-11-15 20:51:07.412 320     15692.10  417.19    52925.99  88888.00
2020-11-15 20:51:07.912 320     15692.06  417.20    52925.99  88888.00
2020-11-15 20:51:08.412 320     15692.02  417.19    52925.99  88888.00
2020-11-15 20:51:08.912 320     15692.01  417.18    52926.03  88888.00
2020-11-15 20:51:09.412 320     15691.99  417.20    52926.03  88888.00
2020-11-15 20:51:09.912 320     15692.02  417.18    52926.04  88888.00
2020-11-15 20:51:10.412 320     15692.03  417.14    52925.98  88888.00
2020-11-15 20:51:10.912 320     15692.03  417.12    52925.92  88888.00
2020-11-15 20:51:11.412 320     15692.04  417.11    52925.95  88888.00
2020-11-15 20:51:11.912 320     15692.05  417.11    52926.00  88888.00
2020-11-15 20:51:12.412 320     15691.99  417.13    52926.00  88888.00
2020-11-15 20:51:12.912 320     15691.96  417.14    52925.95  88888.00
2020-11-15 20:51:13.412 320     15691.99  417.18    52925.91  88888.00
2020-11-15 20:51:13.912 320     15691.99  417.15    52925.87  88888.00
2020-11-15 20:51:14.412 320     15691.94  417.12    52925.94  88888.00
2020-11-15 20:51:14.912 320     15692.01  417.09    52925.95  88888.00
2020-11-15 20:51:15.412 320     15691.96  417.13    52925.99  88888.00
2020-11-15 20:51:15.912 320     15691.97  417.09    52926.05  88888.00
2020-11-15 20:51:16.412 320     15692.01  417.11    52926.06  88888.00
2020-11-15 20:51:16.912 320     15692.01  417.13    52926.05  88888.00
2020-11-15 20:51:17.412 320     15692.01  417.12    52926.10  88888.00
2020-11-15 20:51:17.912 320     15691.99  417.09    52926.12  88888.00
2020-11-15 20:51:18.412 320     15691.97  417.09    52926.08  88888.00
2020-11-15 20:51:18.912 320     15691.95  417.10    52926.13  88888.00
2020-11-15 20:51:19.412 320     15691.90  417.13    52926.11  88888.00
2020-11-15 20:51:19.912 320     15691.93  417.12    52926.08  88888.00
2020-11-15 20:51:20.412 320     15691.99  417.12    52926.09  88888.00
2020-11-15 20:51:20.912 320     15691.94  417.12    52926.15  88888.00
2020-11-15 20:51:21.912 320     15691.93  417.09    52926.15  88888.00
2020-11-15 20:51:22.412 320     15691.91  417.06    52926.14  88888.00
2020-11-15 20:51:22.912 320     15691.90  417.03    52926.05  88888.00
2020-11-15 20:51:23.412 320     15691.90  417.04    52925.98  88888.00
2020-11-15 20:51:23.912 320     15691.86  417.03    52926.00  88888.00
2020-11-15 20:51:24.412 320     15691.84  417.05    52925.99  88888.00
2020-11-15 20:51:24.912 320     15691.86  417.05    52926.04  88888.00
2020-11-15 20:51:25.412 320     15691.87  417.04    52926.06  88888.00
2020-11-15 20:51:25.912 320     15691.94  417.03    52926.03  88888.00
2020-11-15 20:51:26.412 320     15691.93  417.01    52926.06  88888.00
2020-11-15 20:51:26.912 320     15691.93  417.04    52926.08  88888.00
2020-11-15 20:51:27.412 320     15691.89  417.02    52926.08  88888.00
2020-11-15 20:51:27.912 320     15691.91  417.02    52926.05  88888.00
2020-11-15 20:51:28.412 320     15691.92  417.00    52926.09  88888.00
2020-11-15 20:51:28.912 320     15691.87  417.00    52926.06  88888.00
2020-11-15 20:51:29.412 320     15691.86  417.01    52926.04  88888.00
2020-11-15 20:51:29.912 320     15691.83  417.01    52926.04  88888.00
2020-11-15 20:51:30.412 320     15691.83  416.97    52926.04  88888.00
2020-11-15 20:51:30.912 320     15691.86  416.94    52926.12  88888.00
2020-11-15 20:51:31.412 320     15691.86  416.96    52926.18  88888.00
2020-11-15 20:51:31.912 320     15691.86  416.97    52926.17  88888.00
2020-11-15 20:51:32.412 320     15691.89  416.96    52926.24  88888.00
2020-11-15 20:51:32.912 320     15691.84  417.00    52926.18  88888.00
2020-11-15 20:51:33.412 320     15691.82  417.01    52926.15  88888.00
2020-11-15 20:51:33.912 320     15691.81  417.01    52926.07  88888.00
2020-11-15 20:51:34.412 320     15691.74  417.00    52926.05  88888.00
2020-11-15 20:51:34.912 320     15691.77  417.01    52926.06  88888.00
2020-11-15 20:51:35.412 320     15691.82  417.01    52926.10  88888.00
2020-11-15 20:51:35.912 320     15691.81  416.94    52926.09  88888.00
2020-11-15 20:51:36.412 320     15691.77  416.93    52926.08  88888.00
2020-11-15 20:51:36.912 320     15691.76  416.95    52926.08  88888.00
2020-11-15 20:51:37.412 320     15691.72  416.94    52926.11  88888.00
2020-11-15 20:51:37.912 320     15691.76  416.89    52926.12  88888.00
2020-11-15 20:51:38.412 320     15691.76  416.92    52926.07  88888.00
2020-11-15 20:51:38.912 320     15691.74  416.93    52926.12  88888.00
2020-11-15 20:51:39.412 320     15691.74  416.91    52926.15  88888.00
2020-11-15 20:51:39.912 320     15691.72  416.92    52926.15  88888.00
2020-11-15 20:51:40.412 320     15691.73  416.87    52926.16  88888.00
2020-11-15 20:51:40.912 320     15691.78  416.86    52926.15  88888.00
2020-11-15 20:51:41.412 320     15691.77  416.83    52926.13  88888.00
2020-11-15 20:51:41.912 320     15691.73  416.83    52926.12  88888.00
2020-11-15 20:51:42.412 320     15691.71  416.82    52926.14  88888.00
2020-11-15 20:51:42.912 320     15691.69  416.86    52926.14  88888.00
2020-11-15 20:51:43.412 320     15691.68  416.87    52926.10  88888.00
2020-11-15 20:51:43.912 320     15691.68  416.87    52926.12  88888.00
2020-11-15 20:51:44.412 320     15691.68  416.88    52926.11  88888.00
2020-11-15 20:51:44.912 320     15691.69  416.86    52926.12  88888.00
2020-11-15 20:51:45.412 320     15691.76  416.87    52926.12  88888.00
2020-11-15 20:51:45.912 320     15691.75  416.88    52926.12  88888.00
2020-11-15 20:51:46.412 320     15691.77  416.88    52926.14  88888.00
2020-11-15 20:51:46.912 320     15691.75  416.86    52926.16  88888.00
2020-11-15 20:51:47.412 320     15691.72  416.92    52926.16  88888.00
2020-11-15 20:51:47.912 320     15691.72  416.92    52926.15  88888.00
2020-11-15 20:51:48.412 320     15691.71  416.92    52926.15  88888.00
2020-11-15 20:51:48.912 320     15691.74  416.95    52926.18  88888.00
2020-11-15 20:51:49.412 320     15691.78  416.91    52926.25  88888.00
2020-11-15 20:51:49.912 320     15691.77  416.87    52926.18  88888.00
2020-11-15 20:51:50.412 320     15691.76  416.85    52926.12  88888.00
2020-11-15 20:51:50.912 320     15691.74  416.83    52926.12  88888.00
2020-11-15 20:51:51.412 320     15691.76  416.83    52926.09  88888.00
2020-11-15 20:51:51.912 320     15691.71  416.83    52926.07  88888.00
2020-11-15 20:51:52.412 320     15691.73  416.82    52926.07  88888.00
2020-11-15 20:51:52.912 320     15691.71  416.88    52926.10  88888.00
2020-11-15 20:51:53.412 320     15691.73  416.91    52926.08  88888.00
2020-11-15 20:51:53.912 320     15691.74  416.89    52925.97  88888.00
2020-11-15 20:51:54.412 320     15691.72  416.91    52925.92  88888.00
2020-11-15 20:51:54.912 320     15691.73  416.85    52925.99  88888.00
2020-11-15 20:51:55.412 320     15691.73  416.87    52926.01  88888.00
2020-11-15 20:51:55.912 320     15691.73  416.92    52926.03  88888.00
2020-11-15 20:51:56.412 320     15691.69  416.92    52926.04  88888.00
2020-11-15 20:51:56.912 320     15691.68  416.88    52926.07  88888.00
2020-11-15 20:51:57.412 320     15691.69  416.86    52926.08  88888.00
2020-11-15 20:51:57.912 320     15691.69  416.87    52926.09  88888.00
2020-11-15 20:51:58.412 320     15691.74  416.92    52926.09  88888.00
2020-11-15 20:51:58.912 320     15691.75  416.92    52926.07  88888.00
2020-11-15 20:51:59.412 320     15691.74  416.86    52925.99  88888.00
2020-11-15 20:51:59.912 320     15691.69  416.82    52926.01  88888.00
2020-11-15 20:52:00.412 320     15691.67  416.80    52926.04  88888.00
2020-11-15 20:52:00.912 320     15691.69  416.78    52926.05  88888.00
2020-11-15 20:52:01.412 320     15691.72  416.77    52926.01  88888.00
2020-11-15 20:52:01.912 320     15691.73  416.79    52926.04  88888.00
2020-11-15 20:52:02.412 320     15691.75  416.82    52926.03  88888.00
2020-11-15 20:52:02.912 320     15691.73  416.79    52926.01  88888.00
2020-11-15 20:52:03.412 320     15691.73  416.77    52926.05  88888.00
2020-11-15 20:52:03.912 320     15691.77  416.74    52926.10  88888.00
2020-11-15 20:52:04.412 320     15691.75  416.75    52926.11  88888.00
2020-11-15 20:52:04.912 320     15691.72  416.76    52926.03  88888.00
2020-11-15 20:52:05.412 320     15691.69  416.77    52926.06  88888.00
2020-11-15 20:52:05.912 320     15691.72  416.77    52925.98  88888.00
2020-11-15 20:52:06.912 320     15691.65  416.82    52926.03  88888.00
2020-11-15 20:52:07.412 320     15691.72  416.84    52926.03  88888.00
2020-11-15 20:52:07.912 320     15691.69  416.79    52925.95  88888.00
2020-11-15 20:52:08.412 320     15691.66  416.78    52925.92  88888.00
2020-11-15 20:52:08.912 320     15691.66  416.80    52925.92  88888.00
2020-11-15 20:52:09.412 320     15691.63  416.79    52925.96  88888.00
2020-11-15 20:52:09.912 320     15691.64  416.74    52925.96  88888.00
2020-11-15 20:52:10.412 320     15691.65  416.75    52925.95  88888.00
2020-11-15 20:52:10.912 320     15691.64  416.76    52925.99  88888.00
2020-11-15 20:52:11.412 320     15691.60  416.77    52926.00  88888.00
2020-11-15 20:52:11.912 320     15691.63  416.83    52925.97  88888.00
2020-11-15 20:52:12.412 320     15691.65  416.83    52925.99  88888.00
2020-11-15 20:52:12.912 320     15691.66  416.76    52925.97  88888.00
2020-11-15 20:52:13.412 320     15691.68  416.75    52925.95  88888.00
2020-11-15 20:52:13.912 320     15691.63  416.75    52925.95  88888.00
2020-11-15 20:52:14.412 320     15691.63  416.75    52925.95  88888.00
2020-11-15 20:52:14.912 320     15691.68  416.75    52925.98  88888.00
2020-11-15 20:52:15.412 320     15691.67  416.76    52926.00  88888.00
2020-11-15 20:52:15.912 320     15691.64  416.77    52925.99  88888.00
2020-11-15 20:52:16.412 320     15691.65  416.75    52925.95  88888.00
2020-11-15 20:52:16.912 320     15691.64  416.74    52925.92  88888.00
2020-11-15 20:52:17.412 320     15691.68  416.73    52925.96  88888.00
2020-11-15 20:52:17.912 320     15691.69  416.74    52926.04  88888.00
2020-11-15 20:52:18.412 320     15691.64  416.74    52926.00  88888.00
2020-11-15 20:52:18.912 320     15691.66  416.76    52926.01  88888.00
2020-11-15 20:52:19.412 320     15691.68  416.73    52926.01  88888.00
2020-11-15 20:52:19.912 320     15691.62  416.75    52926.05  88888.00
2020-11-15 20:52:20.412 320     15691.62  416.74    52926.05  88888.00
2020-11-15 20:52:20.912 320     15691.66  416.75    52926.03  88888.00
2020-11-15 20:52:21.412 320     15691.65  416.75    52926.01  88888.00
2020-11-15 20:52:21.912 320     15691.63  416.74    52926.03  88888.00
2020-11-15 20:52:22.412 320     15691.63  416.74    52926.01  88888.00
2020-11-15 20:52:22.912 320     15691.60  416.75    52926.04  88888.00
2020-11-15 20:52:23.412 320     15691.60  416.75    52925.99  88888.00
2020-11-15 20:52:23.912 320     15691.60  416.75    52925.96  88888.00
2020-11-15 20:52:24.912 320     15691.62  416.70    52926.04  88888.00
2020-11-15 20:52:25.412 320     15691.63  416.75    52926.11  88888.00
2020-11-15 20:52:25.912 320     15691.62  416.73    52926.06  88888.00
2020-11-15 20:52:26.412 320     15691.62  416.75    52926.04  88888.00
2020-11-15 20:52:26.912 320     15691.59  416.73    52926.01  88888.00
2020-11-15 20:52:27.412 320     15691.53  416.69    52925.97  88888.00
2020-11-15 20:52:27.912 320     15691.59  416.71    52925.97  88888.00
2020-11-15 20:52:28.412 320     15691.60  416.77    52925.95  88888.00
2020-11-15 20:52:28.912 320     15691.56  416.76    52926.00  88888.00
2020-11-15 20:52:29.412 320     15691.58  416.76    52926.11  88888.00
2020-11-15 20:52:29.912 320     15691.57  416.77    52926.13  88888.00
2020-11-15 20:52:30.412 320     15691.56  416.79    52926.08  88888.00
2020-11-15 20:52:30.912 320     15691.54  416.79    52926.08  88888.00
2020-11-15 20:52:31.412 320     15691.58  416.80    52926.06  88888.00
2020-11-15 20:52:31.912 320     15691.60  416.82    52926.08  88888.00
2020-11-15 20:52:32.412 320     15691.59  416.79    52926.10  88888.00
2020-11-15 20:52:32.912 320     15691.56  416.79    52926.14  88888.00
2020-11-15 20:52:33.412 320     15691.58  416.76    52926.14  88888.00
2020-11-15 20:52:33.912 320     15691.60  416.82    52926.13  88888.00
2020-11-15 20:52:34.412 320     15691.60  416.83    52926.07  88888.00
2020-11-15 20:52:34.912 320     15691.64  416.82    52926.05  88888.00
2020-11-15 20:52:35.412 320     15691.67  416.86    52926.11  88888.00
2020-11-15 20:52:35.912 320     15691.65  416.84    52926.13  88888.00
2020-11-15 20:52:36.412 320     15691.64  416.80    52926.10  88888.00
2020-11-15 20:52:36.912 320     15691.63  416.82    52926.18  88888.00
2020-11-15 20:52:37.412 320     15691.62  416.84    52926.20  88888.00
2020-11-15 20:52:37.912 320     15691.60  416.87    52926.13  88888.00
2020-11-15 20:52:38.412 320     15691.62  416.89    52926.14  88888.00
2020-11-15 20:52:38.912 320     15691.67  416.88    52926.10  88888.00
2020-11-15 20:52:39.412 320     15691.69  416.89    52926.09  88888.00
2020-11-15 20:52:39.912 320     15691.67  416.93    52926.04  88888.00
2020-11-15 20:52:40.412 320     15691.64  416.93    52926.08  88888.00
2020-11-15 20:52:40.912 320     15691.67  416.93    52926.09  88888.00
2020-11-15 20:52:41.412 320     15691.69  416.95    52926.15  88888.00
2020-11-15 20:52:41.912 320     15691.62  416.96    52926.14  88888.00
2020-11-15 20:52:42.412 320     15691.66  416.97    52926.13  88888.00
2020-11-15 20:52:42.912 320     15691.64  416.96    52926.16  88888.00
2020-11-15 20:52:43.412 320     15691.60  416.94    52926.11  88888.00
2020-11-15 20:52:43.912 320     15691.68  416.96    52926.13  88888.00
2020-11-15 20:52:44.412 320     15691.69  416.99    52926.10  88888.00
2020-11-15 20:52:44.912 320     15691.74  417.04    52926.03  88888.00
2020-11-15 20:52:45.412 320     15691.81  417.03    52926.11  88888.00
2020-11-15 20:52:45.912 320     15691.78  417.05    52926.10  88888.00
2020-11-15 20:52:46.412 320     15691.78  417.03    52926.12  88888.00
2020-11-15 20:52:46.912 320     15691.75  417.04    52926.12  88888.00
2020-11-15 20:52:47.412 320     15691.78  417.08    52926.08  88888.00
2020-11-15 20:52:48.412 320     15691.75  417.11    52926.05  88888.00
2020-11-15 20:52:48.912 320     15691.72  417.12    52926.06  88888.00
2020-11-15 20:52:49.412 320     15691.74  417.10    52926.06  88888.00
2020-11-15 20:52:49.912 320     15691.75  417.11    52926.03  88888.00
2020-11-15 20:52:50.412 320     15691.77  417.10    52925.98  88888.00
2020-11-15 20:52:50.912 320     15691.83  417.13    52926.03  88888.00
2020-11-15 20:52:51.412 320     15691.83  417.10    52926.00  88888.00
2020-11-15 20:52:51.912 320     15691.85  417.13    52926.00  88888.00
2020-11-15 20:52:52.412 320     15691.84  417.15    52926.01  88888.00
2020-11-15 20:52:52.912 320     15691.87  417.19    52926.05  88888.00
2020-11-15 20:52:53.412 320     15691.91  417.20    52926.08  88888.00
2020-11-15 20:52:53.912 320     15691.82  417.25    52926.09  88888.00
2020-11-15 20:52:54.412 320     15691.86  417.26    52926.06  88888.00
2020-11-15 20:52:54.912 320     15691.87  417.25    52926.07  88888.00
2020-11-15 20:52:55.412 320     15691.84  417.22    52926.05  88888.00
2020-11-15 20:52:55.912 320     15691.86  417.20    52926.01  88888.00
2020-11-15 20:52:56.412 320     15691.90  417.23    52926.03  88888.00
2020-11-15 20:52:56.912 320     15691.91  417.23    52925.98  88888.00
2020-11-15 20:52:57.412 320     15691.93  417.25    52925.97  88888.00
2020-11-15 20:52:57.912 320     15691.89  417.27    52925.99  88888.00
2020-11-15 20:52:58.412 320     15691.93  417.28    52926.04  88888.00
2020-11-15 20:52:58.912 320     15691.90  417.29    52925.89  88888.00
2020-11-15 20:52:59.412 320     15691.90  417.30    52925.90  88888.00
2020-11-15 20:52:59.912 320     15692.01  417.34    52925.91  88888.00
2020-11-15 20:53:00.412 320     15691.97  417.39    52925.94  88888.00
2020-11-15 20:53:00.912 320     15692.00  417.34    52925.92  88888.00
2020-11-15 20:53:01.412 320     15692.01  417.32    52925.92  88888.00
2020-11-15 20:53:01.912 320     15691.99  417.34    52925.87  88888.00
2020-11-15 20:53:02.412 320     15692.09  417.35    52925.87  88888.00
2020-11-15 20:53:02.912 320     15692.09  417.34    52925.84  88888.00
2020-11-15 20:53:03.412 320     15692.09  417.35    52925.90  88888.00
2020-11-15 20:53:03.912 320     15692.08  417.37    52925.91  88888.00
2020-11-15 20:53:04.412 320     15692.09  417.40    52925.85  88888.00
2020-11-15 20:53:04.912 320     15692.13  417.39    52925.85  88888.00
2020-11-15 20:53:05.412 320     15692.19  417.37    52925.91  88888.00
2020-11-15 20:53:05.912 320     15692.17  417.37    52925.90  88888.00
2020-11-15 20:53:06.412 320     15692.14  417.40    52925.90  88888.00
2020-11-15 20:53:06.912 320     15692.17  417.39    52925.96  88888.00
2020-11-15 20:53:07.412 320     15692.21  417.41    52925.95  88888.00
2020-11-15 20:53:07.912 320     15692.22  417.44    52925.90  88888.00
2020-11-15 20:53:08.412 320     15692.23  417.45    52925.81  88888.00
2020-11-15 20:53:08.912 320     15692.18  417.46    52925.84  88888.00
2020-11-15 20:53:09.412 320     15692.24  417.48    52925.91  88888.00
2020-11-15 20:53:09.912 320     15692.26  417.45    52925.88  88888.00
2020-11-15 20:53:10.412 320     15692.20  417.46    52925.87  88888.00
2020-11-15 20:53:10.912 320     15692.20  417.45    52925.84  88888.00
2020-11-15 20:53:11.412 320     15692.23  417.45    52925.78  88888.00
2020-11-15 20:53:11.912 320     15692.19  417.47    52925.80  88888.00
2020-11-15 20:53:12.412 320     15692.22  417.51    52925.78  88888.00
2020-11-15 20:53:12.912 320     15692.24  417.53    52925.83  88888.00
2020-11-15 20:53:13.412 320     15692.24  417.53    52925.80  88888.00
2020-11-15 20:53:13.912 320     15692.27  417.51    52925.79  88888.00
2020-11-15 20:53:14.412 320     15692.23  417.53    52925.76  88888.00
2020-11-15 20:53:14.912 320     15692.28  417.52    52925.71  88888.00
2020-11-15 20:53:15.412 320     15692.31  417.52    52925.73  88888.00
2020-11-15 20:53:15.912 320     15692.32  417.51    52925.68  88888.00
2020-11-15 20:53:16.412 320     15692.32  417.53    52925.66  88888.00
2020-11-15 20:53:16.912 320     15692.32  417.53    52925.70  88888.00
2020-11-15 20:53:17.412 320     15692.31  417.52    52925.70  88888.00
2020-11-15 20:53:17.912 320     15692.32  417.54    52925.71  88888.00
2020-11-15 20:53:18.413 320     15692.35  417.56    52925.67  88888.00
2020-11-15 20:53:18.913 320     15692.35  417.60    52925.67  88888.00
2020-11-15 20:53:19.913 320     15692.39  417.55    52925.73  88888.00
2020-11-15 20:53:20.413 320     15692.33  417.55    52925.72  88888.00
2020-11-15 20:53:20.913 320     15692.37  417.57    52925.66  88888.00
2020-11-15 20:53:21.413 320     15692.39  417.58    52925.65  88888.00
2020-11-15 20:53:21.913 320     15692.29  417.61    52925.67  88888.00
2020-11-15 20:53:22.413 320     15692.32  417.61    52925.72  88888.00
2020-11-15 20:53:22.913 320     15692.32  417.60    52925.69  88888.00
2020-11-15 20:53:23.413 320     15692.28  417.55    52925.74  88888.00
2020-11-15 20:53:23.913 320     15692.28  417.56    52925.79  88888.00
2020-11-15 20:53:24.413 320     15692.26  417.60    52925.75  88888.00
2020-11-15 20:53:24.913 320     15692.28  417.56    52925.77  88888.00
2020-11-15 20:53:25.413 320     15692.32  417.56    52925.74  88888.00
2020-11-15 20:53:25.913 320     15692.33  417.56    52925.71  88888.00
2020-11-15 20:53:26.413 320     15692.35  417.52    52925.71  88888.00
2020-11-15 20:53:26.913 320     15692.36  417.53    52925.67  88888.00
2020-11-15 20:53:27.413 320     15692.28  417.55    52925.66  88888.00
2020-11-15 20:53:27.913 320     15692.26  417.56    52925.65  88888.00
2020-11-15 20:53:28.413 320     15692.28  417.52    52925.64  88888.00
2020-11-15 20:53:28.913 320     15692.30  417.48    52925.65  88888.00
2020-11-15 20:53:29.413 320     15692.35  417.48    52925.69  88888.00
2020-11-15 20:53:29.913 320     15692.37  417.49    52925.71  88888.00
2020-11-15 20:53:30.413 320     15692.38  417.51    52925.70  88888.00
2020-11-15 20:53:30.913 320     15692.35  417.46    52925.78  88888.00
2020-11-15 20:53:31.413 320     15692.31  417.49    52925.74  88888.00
2020-11-15 20:53:31.913 320     15692.36  417.52    52925.74  88888.00
2020-11-15 20:53:32.413 320     15692.39  417.52    52925.80  88888.00
2020-11-15 20:53:32.913 320     15692.35  417.52    52925.77  88888.00
2020-11-15 20:53:33.413 320     15692.36  417.48    52925.74  88888.00
2020-11-15 20:53:33.913 320     15692.38  417.54    52925.78  88888.00
2020-11-15 20:53:34.413 320     15692.32  417.58    52925.74  88888.00
2020-11-15 20:53:34.913 320     15692.37  417.56    52925.79  88888.00
2020-11-15 20:53:35.413 320     15692.40  417.51    52925.78  88888.00
2020-11-15 20:53:35.913 320     15692.39  417.46    52925.74  88888.00
2020-11-15 20:53:36.413 320     15692.35  417.46    52925.68  88888.00
2020-11-15 20:53:36.913 320     15692.35  417.53    52925.72  88888.00
2020-11-15 20:53:37.413 320     15692.33  417.49    52925.76  88888.00
2020-11-15 20:53:37.913 320     15692.40  417.47    52925.72  88888.00
2020-11-15 20:53:38.413 320     15692.41  417.52    52925.70  88888.00
2020-11-15 20:53:38.913 320     15692.35  417.53    52925.67  88888.00
2020-11-15 20:53:39.413 320     15692.40  417.51    52925.71  88888.00
2020-11-15 20:53:39.913 320     15692.41  417.47    52925.71  88888.00
2020-11-15 20:53:40.413 320     15692.41  417.47    52925.73  88888.00
2020-11-15 20:53:40.913 320     15692.38  417.46    52925.75  88888.00
2020-11-15 20:53:41.413 320     15692.40  417.45    52925.78  88888.00
2020-11-15 20:53:41.913 320     15692.42  417.46    52925.77  88888.00
2020-11-15 20:53:42.413 320     15692.46  417.46    52925.74  88888.00
2020-11-15 20:53:42.913 320     15692.49  417.44    52925.80  88888.00
2020-11-15 20:53:43.413 320     15692.48  417.39    52925.78  88888.00
2020-11-15 20:53:43.913 320     15692.50  417.39    52925.74  88888.00
2020-11-15 20:53:44.413 320     15692.51  417.38    52925.73  88888.00
2020-11-15 20:53:44.913 320     15692.50  417.40    52925.64  88888.00
2020-11-15 20:53:45.413 320     15692.49  417.38    52925.67  88888.00
2020-11-15 20:53:45.913 320     15692.50  417.39    52925.66  88888.00
2020-11-15 20:53:46.413 320     15692.53  417.39    52925.63  88888.00
2020-11-15 20:53:46.913 320     15692.51  417.40    52925.63  88888.00
2020-11-15 20:53:47.913 320     15692.56  417.36    52925.66  88888.00
2020-11-15 20:53:48.413 320     15692.59  417.36    52925.61  88888.00
2020-11-15 20:53:48.913 320     15692.57  417.40    52925.65  88888.00
2020-11-15 20:53:49.413 320     15692.57  417.45    52925.69  88888.00
2020-11-15 20:53:49.913 320     15692.59  417.46    52925.79  88888.00
2020-11-15 20:53:50.413 320     15692.59  417.44    52925.73  88888.00
2020-11-15 20:53:50.913 320     15692.60  417.41    52925.71  88888.00
2020-11-15 20:53:51.413 320     15692.62  417.45    52925.68  88888.00
2020-11-15 20:53:51.913 320     15692.58  417.44    52925.72  88888.00
2020-11-15 20:53:52.413 320     15692.62  417.43    52925.71  88888.00
2020-11-15 20:53:52.913 320     15692.69  417.40    52925.57  88888.00
2020-11-15 20:53:53.413 320     15692.67  417.41    52925.57  88888.00
2020-11-15 20:53:53.913 320     15692.59  417.40    52925.60  88888.00
2020-11-15 20:53:54.413 320     15692.66  417.41    52925.65  88888.00
2020-11-15 20:53:54.913 320     15692.68  417.45    52925.64  88888.00
2020-11-15 20:53:55.413 320     15692.68  417.43    52925.65  88888.00
2020-11-15 20:53:55.913 320     15692.67  417.44    52925.58  88888.00
2020-11-15 20:53:56.413 320     15692.68  417.46    52925.56  88888.00
2020-11-15 20:53:56.913 320     15692.68  417.46    52925.59  88888.00
2020-11-15 20:53:57.413 320     15692.64  417.44    52925.58  88888.00
2020-11-15 20:53:57.913 320     15692.66  417.44    52925.64  88888.00
2020-11-15 20:53:58.413 320     15692.65  417.45    52925.65  88888.00
2020-11-15 20:53:58.913 320     15692.66  417.48    52925.64  88888.00
2020-11-15 20:53:59.413 320     15692.68  417.49    52925.61  88888.00
2020-11-15 20:53:59.913 320     15692.67  417.54    52925.59  88888.00
2020-11-15 20:54:00.413 320     15692.67  417.51    52925.64  88888.00
2020-11-15 20:54:01.413 320     15692.69  417.47    52925.60  88888.00
2020-11-15 20:54:01.913 320     15692.76  417.47    52925.58  88888.00
2020-11-15 20:54:02.413 320     15692.69  417.51    52925.60  88888.00
2020-11-15 20:54:02.913 320     15692.66  417.49    52925.57  88888.00
2020-11-15 20:54:03.413 320     15692.68  417.51    52925.56  88888.00
2020-11-15 20:54:03.913 320     15692.69  417.51    52925.58  88888.00
2020-11-15 20:54:04.413 320     15692.71  417.52    52925.66  88888.00
2020-11-15 20:54:04.913 320     15692.73  417.51    52925.67  88888.00
2020-11-15 20:54:05.413 320     15692.69  417.48    52925.66  88888.00
2020-11-15 20:54:05.913 320     15692.73  417.44    52925.58  88888.00
2020-11-15 20:54:06.413 320     15692.75  417.44    52925.61  88888.00
2020-11-15 20:54:06.913 320     15692.69  417.46    52925.60  88888.00
2020-11-15 20:54:07.413 320     15692.72  417.47    52925.56  88888.00
2020-11-15 20:54:07.913 320     15692.72  417.46    52925.57  88888.00
2020-11-15 20:54:08.413 320     15692.72  417.45    52925.54  88888.00
2020-11-15 20:54:08.913 320     15692.73  417.46    52925.54  88888.00
2020-11-15 20:54:09.413 320     15692.75  417.45    52925.49  88888.00
2020-11-15 20:54:09.913 320     15692.72  417.43    52925.47  88888.00
2020-11-15 20:54:10.413 320     15692.74  417.40    52925.51  88888.00
2020-11-15 20:54:11.413 320     15692.74  417.39    52925.66  88888.00
2020-11-15 20:54:11.913 320     15692.73  417.39    52925.64  88888.00
2020-11-15 20:54:12.413 320     15692.73  417.39    52925.60  88888.00
2020-11-15 20:54:12.913 320     15692.78  417.39    52925.57  88888.00
2020-11-15 20:54:13.413 320     15692.78  417.37    52925.57  88888.00
2020-11-15 20:54:13.913 320     15692.74  417.35    52925.55  88888.00
2020-11-15 20:54:14.413 320     15692.69  417.32    52925.57  88888.00
2020-11-15 20:54:14.913 320     15692.71  417.34    52925.63  88888.00
2020-11-15 20:54:15.413 320     15692.74  417.35    52925.57  88888.00
2020-11-15 20:54:15.913 320     15692.72  417.40    52925.63  88888.00
2020-11-15 20:54:16.413 320     15692.68  417.40    52925.65  88888.00
2020-11-15 20:54:16.913 320     15692.68  417.39    52925.63  88888.00
2020-11-15 20:54:17.413 320     15692.71  417.38    52925.66  88888.00
2020-11-15 20:54:17.913 320     15692.71  417.40    52925.67  88888.00
2020-11-15 20:54:18.413 320     15692.72  417.37    52925.70  88888.00
2020-11-15 20:54:18.913 320     15692.71  417.39    52925.57  88888.00
2020-11-15 20:54:19.413 320     15692.63  417.43    52925.52  88888.00
2020-11-15 20:54:19.913 320     15692.68  417.41    52925.60  88888.00
2020-11-15 20:54:20.413 320     15692.68  417.37    52925.65  88888.00
2020-11-15 20:54:20.913 320     15692.73  417.39    52925.67  88888.00
2020-11-15 20:54:21.413 320     15692.67  417.41    52925.68  88888.00
2020-11-15 20:54:21.913 320     15692.65  417.40    52925.61  88888.00
2020-11-15 20:54:22.413 320     15692.68  417.40    52925.58  88888.00
2020-11-15 20:54:22.913 320     15692.71  417.39    52925.58  88888.00
2020-11-15 20:54:23.413 320     15692.65  417.37    52925.53  88888.00
2020-11-15 20:54:23.913 320     15692.64  417.31    52925.54  88888.00
2020-11-15 20:54:24.413 320     15692.65  417.31    52925.53  88888.00
2020-11-15 20:54:24.913 320     15692.64  417.34    52925.52  88888.00
2020-11-15 20:54:25.413 320     15692.66  417.31    52925.59  88888.00
2020-11-15 20:54:25.913 320     15692.66  417.30    52925.57  88888.00
2020-11-15 20:54:26.413 320     15692.65  417.29    52925.58  88888.00
2020-11-15 20:54:26.913 320     15692.72  417.29    52925.61  88888.00
2020-11-15 20:54:27.413 320     15692.72  417.32    52925.63  88888.00
2020-11-15 20:54:27.913 320     15692.68  417.32    52925.55  88888.00
2020-11-15 20:54:28.413 320     15692.68  417.32    52925.55  88888.00
2020-11-15 20:54:28.913 320     15692.67  417.34    52925.56  88888.00
2020-11-15 20:54:29.413 320     15692.67  417.31    52925.63  88888.00
2020-11-15 20:54:29.913 320     15692.64  417.32    52925.65  88888.00
2020-11-15 20:54:30.413 320     15692.64  417.35    52925.66  88888.00
2020-11-15 20:54:30.913 320     15692.66  417.31    52925.59  88888.00
2020-11-15 20:54:31.413 320     15692.65  417.30    52925.66  88888.00
2020-11-15 20:54:31.913 320     15692.59  417.31    52925.73  88888.00
2020-11-15 20:54:32.413 320     15692.59  417.31    52925.79  88888.00
2020-11-15 20:54:32.913 320     15692.56  417.30    52925.78  88888.00
2020-11-15 20:54:33.413 320     15692.56  417.31    52925.74  88888.00
2020-11-15 20:54:33.913 320     15692.59  417.34    52925.70  88888.00
2020-11-15 20:54:34.413 320     15692.58  417.31    52925.73  88888.00
2020-11-15 20:54:34.913 320     15692.63  417.29    52925.74  88888.00
2020-11-15 20:54:35.413 320     15692.63  417.28    52925.75  88888.00
2020-11-15 20:54:35.913 320     15692.65  417.26    52925.66  88888.00
2020-11-15 20:54:36.413 320     15692.68  417.27    52925.60  88888.00
2020-11-15 20:54:36.913 320     15692.65  417.28    52925.69  88888.00
2020-11-15 20:54:37.413 320     15692.58  417.23    52925.76  88888.00
2020-11-15 20:54:37.913 320     15692.58  417.26    52925.81  88888.00
2020-11-15 20:54:38.413 320     15692.63  417.25    52925.77  88888.00
2020-11-15 20:54:38.913 320     15692.68  417.21    52925.74  88888.00
2020-11-15 20:54:39.413 320     15692.67  417.23    52925.79  88888.00
2020-11-15 20:54:39.913 320     15692.60  417.25    52925.81  88888.00
2020-11-15 20:54:40.413 320     15692.60  417.21    52925.83  88888.00
2020-11-15 20:54:40.913 320     15692.59  417.21    52925.78  88888.00
2020-11-15 20:54:41.413 320     15692.58  417.22    52925.76  88888.00
2020-11-15 20:54:41.913 320     15692.59  417.20    52925.77  88888.00
2020-11-15 20:54:42.913 320     15692.62  417.23    52925.81  88888.00
2020-11-15 20:54:43.413 320     15692.57  417.25    52925.89  88888.00
2020-11-15 20:54:43.913 320     15692.60  417.25    52925.83  88888.00
2020-11-15 20:54:44.413 320     15692.55  417.25    52925.85  88888.00
2020-11-15 20:54:44.913 320     15692.57  417.25    52925.83  88888.00
2020-11-15 20:54:45.413 320     15692.57  417.23    52925.83  88888.00
2020-11-15 20:54:45.913 320     15692.55  417.18    52925.88  88888.00
2020-11-15 20:54:46.413 320     15692.55  417.17    52925.88  88888.00
2020-11-15 20:54:46.913 320     15692.60  417.22    52925.80  88888.00
2020-11-15 20:54:47.413 320     15692.63  417.21    52925.83  88888.00
2020-11-15 20:54:47.913 320     15692.59  417.19    52925.79  88888.00
2020-11-15 20:54:48.413 320     15692.56  417.17    52925.80  88888.00
2020-11-15 20:54:48.913 320     15692.48  417.15    52925.81  88888.00
2020-11-15 20:54:49.413 320     15692.49  417.13    52925.74  88888.00
2020-11-15 20:54:49.913 320     15692.51  417.14    52925.68  88888.00
2020-11-15 20:54:50.413 320     15692.49  417.19    52925.66  88888.00
2020-11-15 20:54:50.913 320     15692.51  417.19    52925.68  88888.00
2020-11-15 20:54:51.413 320     15692.50  417.17    52925.71  88888.00
2020-11-15 20:54:51.913 320     15692.50  417.13    52925.74  88888.00
2020-11-15 20:54:52.413 320     15692.49  417.11    52925.74  88888.00
2020-11-15 20:54:52.913 320     15692.42  417.09    52925.80  88888.00
2020-11-15 20:54:53.413 320     15692.48  417.09    52925.84  88888.00
2020-11-15 20:54:53.913 320     15692.47  417.08    52925.83  88888.00
2020-11-15 20:54:54.413 320     15692.48  417.08    52925.81  88888.00
2020-11-15 20:54:54.913 320     15692.50  417.08    52925.88  88888.00
2020-11-15 20:54:55.413 320     15692.47  417.12    52925.91  88888.00
2020-11-15 20:54:55.913 320     15692.44  417.09    52925.87  88888.00
2020-11-15 20:54:56.413 320     15692.37  417.03    52925.90  88888.00
2020-11-15 20:54:56.913 320     15692.36  417.06    52925.87  88888.00
2020-11-15 20:54:57.413 320     15692.40  417.05    52925.89  88888.00
2020-11-15 20:54:57.913 320     15692.40  417.04    52925.93  88888.00
2020-11-15 20:54:58.413 320     15692.38  417.01    52925.92  88888.00
2020-11-15 20:54:58.913 320     15692.40  417.04    52925.86  88888.00
2020-11-15 20:54:59.413 320     15692.39  417.04    52925.88  88888.00
2020-11-15 20:54:59.913 320     15692.41  417.04    52925.85  88888.00
2020-11-15 20:55:00.913 320     15692.37  417.02    52925.95  88888.00
2020-11-15 20:55:01.413 320     15692.37  417.01    52925.93  88888.00
2020-11-15 20:55:01.913 320     15692.38  417.00    52925.90  88888.00
2020-11-15 20:55:02.413 320     15692.37  417.02    52925.92  88888.00
2020-11-15 20:55:02.913 320     15692.36  417.03    52925.91  88888.00
2020-11-15 20:55:03.413 320     15692.41  417.04    52925.90  88888.00
2020-11-15 20:55:03.913 320     15692.41  417.03    52925.96  88888.00
2020-11-15 20:55:04.413 320     15692.39  417.03    52925.89  88888.00
2020-11-15 20:55:04.913 320     15692.35  417.02    52925.88  88888.00
2020-11-15 20:55:05.413 320     15692.36  416.96    52925.88  88888.00
2020-11-15 20:55:05.913 320     15692.33  416.89    52925.88  88888.00
2020-11-15 20:55:06.413 320     15692.32  416.92    52925.89  88888.00
2020-11-15 20:55:06.913 320     15692.35  416.94    52925.87  88888.00
2020-11-15 20:55:07.413 320     15692.36  416.93    52925.88  88888.00
2020-11-15 20:55:07.913 320     15692.38  416.92    52925.90  88888.00
2020-11-15 20:55:08.413 320     15692.38  416.93    52925.94  88888.00
2020-11-15 20:55:08.913 320     15692.41  416.99    52925.96  88888.00
2020-11-15 20:55:09.413 320     15692.37  417.00    52925.94  88888.00
2020-11-15 20:55:09.913 320     15692.36  417.00    52925.89  88888.00
2020-11-15 20:55:10.413 320     15692.37  417.01    52925.90  88888.00
2020-11-15 20:55:10.913 320     15692.32  417.02    52925.90  88888.00
2020-11-15 20:55:11.413 320     15692.33  416.97    52925.90  88888.00
2020-11-15 20:55:11.913 320     15692.35  416.93    52925.96  88888.00
2020-11-15 20:55:12.413 320     15692.30  417.01    52926.01  88888.00
2020-11-15 20:55:12.913 320     15692.26  417.02    52926.03  88888.00
2020-11-15 20:55:13.413 320     15692.26  416.96    52926.00  88888.00
2020-11-15 20:55:14.413 320     15692.26  416.94    52926.04  88888.00
2020-11-15 20:55:14.913 320     15692.29  416.93    52926.03  88888.00
2020-11-15 20:55:15.413 320     15692.29  416.96    52926.05  88888.00
2020-11-15 20:55:15.913 320     15692.28  416.97    52926.05  88888.00
2020-11-15 20:55:16.413 320     15692.28  416.96    52926.05  88888.00
2020-11-15 20:55:16.913 320     15692.29  416.95    52925.99  88888.00
2020-11-15 20:55:17.413 320     15692.30  416.93    52925.97  88888.00
2020-11-15 20:55:17.913 320     15692.26  416.94    52926.05  88888.00
2020-11-15 20:55:18.413 320     15692.26  416.96    52926.04  88888.00
2020-11-15 20:55:18.913 320     15692.30  416.96    52926.03  88888.00
2020-11-15 20:55:19.413 320     15692.24  416.97    52926.07  88888.00
2020-11-15 20:55:19.913 320     15692.24  416.97    52926.08  88888.00
2020-11-15 20:55:20.413 320     15692.24  416.97    52926.06  88888.00
2020-11-15 20:55:20.913 320     15692.22  416.97    52926.11  88888.00
2020-11-15 20:55:21.413 320     15692.19  416.93    52926.15  88888.00
2020-11-15 20:55:21.913 320     15692.21  416.94    52926.13  88888.00
2020-11-15 20:55:22.413 320     15692.19  416.96    52926.15  88888.00
2020-11-15 20:55:22.913 320     15692.18  416.96    52926.10  88888.00
2020-11-15 20:55:23.413 320     15692.19  416.96    52926.10  88888.00
2020-11-15 20:55:23.913 320     15692.20  416.95    52926.12  88888.00
2020-11-15 20:55:24.413 320     15692.26  416.94    52926.09  88888.00
2020-11-15 20:55:24.913 320     15692.27  416.94    52926.08  88888.00
2020-11-15 20:55:25.413 320     15692.18  416.97    52926.16  88888.00
2020-11-15 20:55:25.913 320     15692.22  417.00    52926.18  88888.00
2020-11-15 20:55:26.413 320     15692.22  416.99    52926.17  88888.00
2020-11-15 20:55:26.913 320     15692.18  416.97    52926.19  88888.00
2020-11-15 20:55:27.413 320     15692.20  416.94    52926.23  88888.00
2020-11-15 20:55:27.913 320     15692.14  417.00    52926.23  88888.00
2020-11-15 20:55:28.413 320     15692.19  417.00    52926.17  88888.00
2020-11-15 20:55:28.913 320     15692.18  417.01    52926.16  88888.00
2020-11-15 20:55:29.413 320     15692.17  417.02    52926.18  88888.00
2020-11-15 20:55:29.913 320     15692.20  417.04    52926.17  88888.00
2020-11-15 20:55:30.413 320     15692.14  417.06    52926.24  88888.00
2020-11-15 20:55:30.913 320     15692.15  417.06    52926.19  88888.00
2020-11-15 20:55:31.413 320     15692.21  417.05    52926.19  88888.00
2020-11-15 20:55:31.913 320     15692.15  417.06    52926.18  88888.00
2020-11-15 20:55:32.413 320     15692.12  417.00    52926.18  88888.00
2020-11-15 20:55:32.913 320     15692.14  416.99    52926.23  88888.00
2020-11-15 20:55:33.413 320     15692.15  417.00    52926.21  88888.00
2020-11-15 20:55:33.913 320     15692.13  416.95    52926.20  88888.00
2020-11-15 20:55:34.413 320     15692.13  416.97    52926.18  88888.00
2020-11-15 20:55:34.913 320     15692.08  417.01    52926.18  88888.00
2020-11-15 20:55:35.413 320     15692.12  417.04    52926.24  88888.00
2020-11-15 20:55:35.913 320     15692.12  417.06    52926.25  88888.00
2020-11-15 20:55:36.413 320     15692.09  417.04    52926.29  88888.00
2020-11-15 20:55:36.913 320     15692.12  417.06    52926.30  88888.00
2020-11-15 20:55:37.413 320     15692.14  417.08    52926.26  88888.00
2020-11-15 20:55:37.913 320     15692.05  417.09    52926.26  88888.00
2020-11-15 20:55:38.413 320     15692.05  417.10    52926.24  88888.00
2020-11-15 20:55:38.913 320     15692.06  417.11    52926.23  88888.00
2020-11-15 20:55:39.413 320     15692.05  417.12    52926.21  88888.00
2020-11-15 20:55:39.913 320     15692.00  417.11    52926.25  88888.00
2020-11-15 20:55:40.413 320     15692.01  417.10    52926.21  88888.00
2020-11-15 20:55:40.913 320     15691.96  417.14    52926.25  88888.00
2020-11-15 20:55:41.413 320     15691.99  417.13    52926.29  88888.00
2020-11-15 20:55:41.913 320     15692.01  417.08    52926.30  88888.00
2020-11-15 20:55:42.413 320     15691.97  417.10    52926.33  88888.00
2020-11-15 20:55:42.913 320     15692.02  417.09    52926.31  88888.00
2020-11-15 20:55:43.413 320     15692.04  417.11    52926.25  88888.00
2020-11-15 20:55:43.913 320     15692.03  417.15    52926.31  88888.00
2020-11-15 20:55:44.413 320     15692.01  417.10    52926.32  88888.00
2020-11-15 20:55:44.913 320     15692.04  417.10    52926.37  88888.00
2020-11-15 20:55:45.413 320     15691.94  417.11    52926.32  88888.00
2020-11-15 20:55:45.913 320     15691.92  417.06    52926.31  88888.00
2020-11-15 20:55:46.413 320     15691.87  417.08    52926.24  88888.00
2020-11-15 20:55:46.913 320     15691.94  417.10    52926.26  88888.00
2020-11-15 20:55:47.413 320     15691.93  417.13    52926.29  88888.00
2020-11-15 20:55:47.913 320     15691.93  417.17    52926.28  88888.00
2020-11-15 20:55:48.413 320     15691.90  417.13    52926.33  88888.00
2020-11-15 20:55:48.913 320     15691.94  417.10    52926.31  88888.00
2020-11-15 20:55:49.413 320     15691.95  417.14    52926.31  88888.00
2020-11-15 20:55:49.913 320     15691.89  417.18    52926.31  88888.00
2020-11-15 20:55:50.413 320     15691.86  417.19    52926.36  88888.00
2020-11-15 20:55:50.913 320     15691.89  417.20    52926.46  88888.00
2020-11-15 20:55:51.413 320     15691.87  417.19    52926.50  88888.00
2020-11-15 20:55:51.913 320     15691.89  417.14    52926.47  88888.00
2020-11-15 20:55:52.413 320     15691.89  417.14    52926.35  88888.00
2020-11-15 20:55:52.913 320     15691.91  417.14    52926.32  88888.00
2020-11-15 20:55:53.413 320     15691.94  417.11    52926.31  88888.00
2020-11-15 20:55:53.913 320     15691.90  417.14    52926.31  88888.00
2020-11-15 20:55:54.413 320     15691.91  417.14    52926.29  88888.00
2020-11-15 20:55:54.913 320     15691.90  417.14    52926.33  88888.00
2020-11-15 20:55:56.413 320     15691.91  417.10    52926.35  88888.00
2020-11-15 20:55:56.913 320     15691.89  417.10    52926.35  88888.00
2020-11-15 20:55:57.413 320     15691.84  417.11    52926.36  88888.00
2020-11-15 20:55:57.913 320     15691.82  417.13    52926.34  88888.00
2020-11-15 20:55:58.413 320     15691.84  417.14    52926.35  88888.00
2020-11-15 20:55:58.913 320     15691.84  417.14    52926.36  88888.00
2020-11-15 20:55:59.413 320     15691.84  417.18    52926.38  88888.00
2020-11-15 20:55:59.913 320     15691.86  417.21    52926.39  88888.00
2020-11-15 20:56:00.413 320     15691.82  417.18    52926.37  88888.00
2020-11-15 20:56:00.913 320     15691.75  417.15    52926.31  88888.00
2020-11-15 20:56:01.413 320     15691.83  417.12    52926.34  88888.00
2020-11-15 20:56:01.913 320     15691.85  417.10    52926.31  88888.00
2020-11-15 20:56:02.413 320     15691.84  417.12    52926.32  88888.00
2020-11-15 20:56:02.913 320     15691.85  417.11    52926.35  88888.00
2020-11-15 20:56:03.413 320     15691.85  417.10    52926.39  88888.00
2020-11-15 20:56:03.913 320     15691.77  417.12    52926.37  88888.00
2020-11-15 20:56:04.413 320     15691.81  417.13    52926.32  88888.00
2020-11-15 20:56:04.913 320     15691.82  417.17    52926.31  88888.00
2020-11-15 20:56:05.913 320     15691.86  417.17    52926.39  88888.00
2020-11-15 20:56:06.413 320     15691.84  417.17    52926.38  88888.00
2020-11-15 20:56:06.913 320     15691.84  417.17    52926.35  88888.00
2020-11-15 20:56:07.413 320     15691.81  417.12    52926.36  88888.00
2020-11-15 20:56:07.913 320     15691.82  417.11    52926.43  88888.00
2020-11-15 20:56:08.413 320     15691.83  417.15    52926.44  88888.00
2020-11-15 20:56:08.913 320     15691.78  417.18    52926.47  88888.00
2020-11-15 20:56:09.413 320     15691.78  417.15    52926.44  88888.00
2020-11-15 20:56:09.913 320     15691.75  417.13    52926.50  88888.00
2020-11-15 20:56:10.413 320     15691.71  417.17    52926.50  88888.00
2020-11-15 20:56:10.913 320     15691.73  417.15    52926.45  88888.00
2020-11-15 20:56:11.413 320     15691.73  417.17    52926.43  88888.00
2020-11-15 20:56:11.913 320     15691.71  417.15    52926.41  88888.00
2020-11-15 20:56:12.413 320     15691.75  417.17    52926.40  88888.00
2020-11-15 20:56:12.913 320     15691.74  417.28    52926.46  88888.00
2020-11-15 20:56:13.913 320     15691.75  417.22    52926.32  88888.00
2020-11-15 20:56:14.413 320     15691.76  417.20    52926.30  88888.00
2020-11-15 20:56:14.913 320     15691.81  417.19    52926.29  88888.00
2020-11-15 20:56:15.413 320     15691.78  417.20    52926.26  88888.00
2020-11-15 20:56:15.913 320     15691.82  417.18    52926.26  88888.00
2020-11-15 20:56:16.413 320     15691.83  417.17    52926.33  88888.00
2020-11-15 20:56:16.913 320     15691.80  417.21    52926.30  88888.00
2020-11-15 20:56:17.413 320     15691.78  417.20    52926.24  88888.00
2020-11-15 20:56:17.913 320     15691.75  417.18    52926.16  88888.00
2020-11-15 20:56:18.413 320     15691.73  417.18    52926.21  88888.00
2020-11-15 20:56:18.913 320     15691.72  417.12    52926.26  88888.00
2020-11-15 20:56:19.413 320     15691.72  417.18    52926.28  88888.00
2020-11-15 20:56:19.913 320     15691.71  417.18    52926.33  88888.00
2020-11-15 20:56:20.413 320     15691.75  417.19    52926.37  88888.00
2020-11-15 20:56:20.913 320     15691.76  417.19    52926.36  88888.00
2020-11-15 20:56:21.413 320     15691.74  417.15    52926.29  88888.00
2020-11-15 20:56:21.913 320     15691.77  417.19    52926.26  88888.00
2020-11-15 20:56:22.413 320     15691.72  417.21    52926.30  88888.00
2020-11-15 20:56:22.913 320     15691.69  417.14    52926.28  88888.00
2020-11-15 20:56:23.913 320     15691.76  417.19    52926.27  88888.00
2020-11-15 20:56:24.413 320     15691.71  417.14    52926.32  88888.00
2020-11-15 20:56:24.913 320     15691.64  417.17    52926.35  88888.00
2020-11-15 20:56:25.413 320     15691.68  417.17    52926.35  88888.00
2020-11-15 20:56:25.913 320     15691.71  417.17    52926.37  88888.00
2020-11-15 20:56:26.413 320     15691.71  417.18    52926.37  88888.00
2020-11-15 20:56:27.413 320     15691.67  417.20    52926.41  88888.00
2020-11-15 20:56:27.913 320     15691.73  417.17    52926.43  88888.00
2020-11-15 20:56:28.413 320     15691.77  417.19    52926.39  88888.00
2020-11-15 20:56:28.913 320     15691.75  417.21    52926.32  88888.00
2020-11-15 20:56:29.413 320     15691.76  417.22    52926.39  88888.00
2020-11-15 20:56:29.913 320     15691.81  417.21    52926.43  88888.00
2020-11-15 20:56:30.413 320     15691.85  417.20    52926.41  88888.00
2020-11-15 20:56:30.913 320     15691.86  417.21    52926.35  88888.00
2020-11-15 20:56:31.413 320     15691.82  417.22    52926.36  88888.00
2020-11-15 20:56:31.913 320     15691.78  417.19    52926.34  88888.00
2020-11-15 20:56:32.413 320     15691.81  417.17    52926.31  88888.00
2020-11-15 20:56:32.913 320     15691.84  417.21    52926.39  88888.00
2020-11-15 20:56:33.413 320     15691.86  417.22    52926.37  88888.00
2020-11-15 20:56:33.913 320     15691.83  417.21    52926.40  88888.00
2020-11-15 20:56:34.413 320     15691.85  417.21    52926.40  88888.00
2020-11-15 20:56:34.913 320     15691.89  417.23    52926.36  88888.00
2020-11-15 20:56:35.413 320     15691.90  417.26    52926.35  88888.00
2020-11-15 20:56:35.913 320     15691.87  417.23    52926.35  88888.00
2020-11-15 20:56:36.413 320     15691.86  417.28    52926.31  88888.00
2020-11-15 20:56:36.913 320     15691.82  417.27    52926.24  88888.00
2020-11-15 20:56:37.413 320     15691.81  417.28    52926.27  88888.00
2020-11-15 20:56:37.913 320     15691.84  417.27    52926.26  88888.00
2020-11-15 20:56:38.413 320     15691.83  417.26    52926.26  88888.00
2020-11-15 20:56:38.913 320     15691.85  417.28    52926.34  88888.00
2020-11-15 20:56:39.413 320     15691.80  417.28    52926.31  88888.00
2020-11-15 20:56:39.913 320     15691.85  417.28    52926.31  88888.00
2020-11-15 20:56:40.413 320     15691.85  417.30    52926.35  88888.00
2020-11-15 20:56:40.913 320     15691.87  417.27    52926.33  88888.00
2020-11-15 20:56:41.413 320     15691.90  417.28    52926.37  88888.00
2020-11-15 20:56:41.913 320     15691.91  417.25    52926.36  88888.00
2020-11-15 20:56:42.413 320     15691.92  417.25    52926.30  88888.00
2020-11-15 20:56:42.913 320     15691.87  417.28    52926.30  88888.00
2020-11-15 20:56:43.413 320     15691.85  417.31    52926.32  88888.00
2020-11-15 20:56:43.913 320     15691.90  417.29    52926.36  88888.00
2020-11-15 20:56:44.413 320     15691.93  417.26    52926.31  88888.00
2020-11-15 20:56:44.913 320     15691.94  417.25    52926.29  88888.00
2020-11-15 20:56:45.413 320     15691.96  417.22    52926.31  88888.00
2020-11-15 20:56:45.913 320     15691.96  417.22    52926.27  88888.00
2020-11-15 20:56:46.413 320     15691.97  417.25    52926.26  88888.00
2020-11-15 20:56:46.913 320     15691.93  417.27    52926.28  88888.00
2020-11-15 20:56:47.413 320     15691.85  417.27    52926.30  88888.00
2020-11-15 20:56:47.913 320     15691.81  417.25    52926.29  88888.00
2020-11-15 20:56:48.413 320     15691.82  417.29    52926.25  88888.00
2020-11-15 20:56:48.913 320     15691.84  417.32    52926.25  88888.00
2020-11-15 20:56:49.413 320     15691.87  417.31    52926.24  88888.00
2020-11-15 20:56:49.913 320     15691.83  417.34    52926.27  88888.00
2020-11-15 20:56:50.413 320     15691.82  417.30    52926.27  88888.00
2020-11-15 20:56:50.913 320     15691.90  417.30    52926.23  88888.00
2020-11-15 20:56:51.413 320     15691.92  417.36    52926.25  88888.00
2020-11-15 20:56:51.913 320     15691.97  417.35    52926.20  88888.00
2020-11-15 20:56:52.413 320     15692.03  417.31    52926.24  88888.00
2020-11-15 20:56:52.913 320     15691.96  417.31    52926.24  88888.00
2020-11-15 20:56:53.413 320     15691.92  417.36    52926.31  88888.00
2020-11-15 20:56:53.913 320     15691.94  417.37    52926.37  88888.00
2020-11-15 20:56:54.413 320     15691.93  417.38    52926.38  88888.00
2020-11-15 20:56:54.913 320     15691.93  417.38    52926.39  88888.00
2020-11-15 20:56:55.413 320     15691.93  417.37    52926.37  88888.00
2020-11-15 20:56:55.913 320     15691.96  417.43    52926.35  88888.00
2020-11-15 20:56:56.413 320     15691.95  417.45    52926.29  88888.00
2020-11-15 20:56:56.913 320     15691.90  417.41    52926.29  88888.00
2020-11-15 20:56:57.413 320     15691.90  417.40    52926.24  88888.00
2020-11-15 20:56:57.913 320     15691.87  417.41    52926.24  88888.00
2020-11-15 20:56:58.913 320     15691.90  417.41    52926.26  88888.00
2020-11-15 20:56:59.413 320     15691.92  417.41    52926.21  88888.00
2020-11-15 20:56:59.913 320     15691.94  417.41    52926.26  88888.00
2020-11-15 20:57:00.413 320     15691.89  417.41    52926.25  88888.00
2020-11-15 20:57:00.913 320     15691.85  417.43    52926.23  88888.00
2020-11-15 20:57:01.413 320     15691.86  417.46    52926.26  88888.00
2020-11-15 20:57:01.913 320     15691.90  417.51    52926.23  88888.00
2020-11-15 20:57:02.413 320     15691.93  417.48    52926.16  88888.00
2020-11-15 20:57:02.913 320     15691.97  417.48    52926.17  88888.00
2020-11-15 20:57:03.413 320     15692.02  417.46    52926.16  88888.00
2020-11-15 20:57:03.913 320     15692.03  417.46    52926.20  88888.00
2020-11-15 20:57:04.413 320     15691.96  417.49    52926.26  88888.00
2020-11-15 20:57:04.913 320     15691.96  417.49    52926.24  88888.00
2020-11-15 20:57:05.413 320     15691.96  417.54    52926.24  88888.00
2020-11-15 20:57:05.913 320     15691.96  417.55    52926.21  88888.00
2020-11-15 20:57:06.413 320     15691.97  417.55    52926.24  88888.00
2020-11-15 20:57:06.913 320     15691.93  417.54    52926.21  88888.00
2020-11-15 20:57:07.413 320     15691.93  417.54    52926.19  88888.00
2020-11-15 20:57:07.913 320     15691.89  417.56    52926.21  88888.00
2020-11-15 20:57:08.413 320     15691.96  417.57    52926.15  88888.00
2020-11-15 20:57:08.913 320     15691.95  417.62    52926.14  88888.00
2020-11-15 20:57:09.413 320     15691.94  417.62    52926.16  88888.00
2020-11-15 20:57:09.913 320     15691.95  417.63    52926.17  88888.00
2020-11-15 20:57:10.413 320     15691.91  417.64    52926.13  88888.00
2020-11-15 20:57:10.913 320     15691.96  417.61    52926.16  88888.00
2020-11-15 20:57:11.413 320     15691.92  417.61    52926.17  88888.00
2020-11-15 20:57:11.913 320     15691.87  417.63    52926.15  88888.00
2020-11-15 20:57:12.413 320     15691.87  417.67    52926.16  88888.00
2020-11-15 20:57:12.913 320     15691.84  417.64    52926.13  88888.00
2020-11-15 20:57:13.413 320     15691.87  417.63    52926.12  88888.00
2020-11-15 20:57:13.913 320     15691.84  417.64    52926.13  88888.00
2020-11-15 20:57:14.413 320     15691.87  417.64    52926.11  88888.00
2020-11-15 20:57:14.913 320     15691.83  417.64    52926.11  88888.00
2020-11-15 20:57:15.413 320     15691.87  417.66    52926.09  88888.00
2020-11-15 20:57:15.913 320     15691.93  417.66    52926.10  88888.00
2020-11-15 20:57:16.413 320     15691.91  417.66    52926.05  88888.00
2020-11-15 20:57:16.913 320     15691.93  417.67    52926.07  88888.00
2020-11-15 20:57:17.413 320     15691.85  417.72    52926.12  88888.00
2020-11-15 20:57:17.913 320     15691.86  417.72    52926.12  88888.00
2020-11-15 20:57:18.413 320     15691.82  417.74    52926.13  88888.00
2020-11-15 20:57:18.913 320     15691.82  417.73    52926.12  88888.00
2020-11-15 20:57:19.413 320     15691.82  417.73    52926.11  88888.00
2020-11-15 20:57:19.913 320     15691.82  417.72    52926.15  88888.00
2020-11-15 20:57:20.413 320     15691.82  417.74    52926.13  88888.00
2020-11-15 20:57:20.913 320     15691.75  417.79    52926.14  88888.00
2020-11-15 20:57:21.413 320     15691.80  417.79    52926.23  88888.00
2020-11-15 20:57:21.913 320     15691.78  417.79    52926.25  88888.00
2020-11-15 20:57:22.413 320     15691.89  417.77    52926.20  88888.00
2020-11-15 20:57:22.913 320     15691.83  417.75    52926.10  88888.00
2020-11-15 20:57:23.413 320     15691.84  417.75    52926.14  88888.00
2020-11-15 20:57:23.913 320     15691.84  417.79    52926.16  88888.00
2020-11-15 20:57:24.413 320     15691.83  417.80    52926.20  88888.00
2020-11-15 20:57:24.913 320     15691.89  417.80    52926.27  88888.00
2020-11-15 20:57:25.413 320     15691.83  417.82    52926.21  88888.00
2020-11-15 20:57:25.913 320     15691.84  417.80    52926.20  88888.00
2020-11-15 20:57:26.413 320     15691.78  417.79    52926.19  88888.00
2020-11-15 20:57:26.913 320     15691.78  417.80    52926.21  88888.00
2020-11-15 20:57:27.413 320     15691.77  417.81    52926.21  88888.00
2020-11-15 20:57:27.913 320     15691.82  417.82    52926.18  88888.00
2020-11-15 20:57:28.413 320     15691.77  417.83    52926.25  88888.00
2020-11-15 20:57:28.913 320     15691.76  417.81    52926.16  88888.00
2020-11-15 20:57:29.413 320     15691.72  417.87    52926.12  88888.00
2020-11-15 20:57:29.913 320     15691.68  417.84    52926.13  88888.00
2020-11-15 20:57:30.413 320     15691.62  417.82    52926.10  88888.00
2020-11-15 20:57:30.913 320     15691.64  417.80    52926.12  88888.00
2020-11-15 20:57:31.413 320     15691.67  417.82    52926.14  88888.00
2020-11-15 20:57:31.913 320     15691.66  417.83    52926.20  88888.00
2020-11-15 20:57:32.413 320     15691.65  417.84    52926.23  88888.00
2020-11-15 20:57:32.913 320     15691.67  417.84    52926.21  88888.00
2020-11-15 20:57:33.413 320     15691.67  417.84    52926.24  88888.00
2020-11-15 20:57:33.913 320     15691.63  417.83    52926.25  88888.00
2020-11-15 20:57:34.413 320     15691.66  417.90    52926.25  88888.00
2020-11-15 20:57:34.913 320     15691.62  417.89    52926.26  88888.00
2020-11-15 20:57:35.413 320     15691.58  417.83    52926.27  88888.00
2020-11-15 20:57:35.913 320     15691.51  417.86    52926.28  88888.00
2020-11-15 20:57:36.413 320     15691.57  417.88    52926.25  88888.00
2020-11-15 20:57:36.913 320     15691.54  417.86    52926.29  88888.00
2020-11-15 20:57:37.413 320     15691.56  417.87    52926.34  88888.00
2020-11-15 20:57:37.913 320     15691.55  417.89    52926.31  88888.00
2020-11-15 20:57:38.413 320     15691.59  417.90    52926.25  88888.00
2020-11-15 20:57:38.913 320     15691.58  417.88    52926.24  88888.00
2020-11-15 20:57:39.413 320     15691.57  417.88    52926.18  88888.00
2020-11-15 20:57:40.413 320     15691.53  417.88    52926.26  88888.00
2020-11-15 20:57:40.913 320     15691.54  417.88    52926.31  88888.00
2020-11-15 20:57:41.413 320     15691.57  417.89    52926.27  88888.00
2020-11-15 20:57:41.913 320     15691.53  417.86    52926.19  88888.00
2020-11-15 20:57:42.413 320     15691.51  417.86    52926.23  88888.00
2020-11-15 20:57:42.913 320     15691.47  417.86    52926.20  88888.00
2020-11-15 20:57:43.413 320     15691.53  417.88    52926.21  88888.00
2020-11-15 20:57:43.913 320     15691.45  417.84    52926.29  88888.00
2020-11-15 20:57:44.413 320     15691.46  417.82    52926.25  88888.00
2020-11-15 20:57:44.913 320     15691.44  417.81    52926.20  88888.00
2020-11-15 20:57:45.413 320     15691.46  417.83    52926.16  88888.00
2020-11-15 20:57:45.913 320     15691.47  417.82    52926.15  88888.00
2020-11-15 20:57:46.413 320     15691.49  417.86    52926.20  88888.00
2020-11-15 20:57:46.913 320     15691.42  417.82    52926.14  88888.00
2020-11-15 20:57:47.413 320     15691.37  417.87    52926.09  88888.00
2020-11-15 20:57:47.913 320     15691.38  417.88    52926.13  88888.00
2020-11-15 20:57:48.413 320     15691.33  417.89    52926.14  88888.00
2020-11-15 20:57:48.913 320     15691.38  417.83    52926.10  88888.00
2020-11-15 20:57:49.413 320     15691.39  417.88    52926.06  88888.00
2020-11-15 20:57:49.913 320     15691.40  417.84    52926.04  88888.00
2020-11-15 20:57:50.413 320     15691.35  417.88    52926.11  88888.00
2020-11-15 20:57:50.913 320     15691.35  417.87    52926.10  88888.00
2020-11-15 20:57:51.413 320     15691.29  417.84    52926.12  88888.00
2020-11-15 20:57:51.913 320     15691.32  417.82    52926.15  88888.00
2020-11-15 20:57:52.413 320     15691.27  417.87    52926.16  88888.00
2020-11-15 20:57:52.913 320     15691.28  417.90    52926.16  88888.00
2020-11-15 20:57:53.413 320     15691.24  417.88    52926.15  88888.00
2020-11-15 20:57:53.913 320     15691.29  417.91    52926.12  88888.00
2020-11-15 20:57:54.413 320     15691.30  417.95    52926.08  88888.00
2020-11-15 20:57:54.913 320     15691.30  417.97    52926.07  88888.00
2020-11-15 20:57:55.413 320     15691.28  417.92    52926.05  88888.00
2020-11-15 20:57:55.913 320     15691.23  417.91    52926.08  88888.00
2020-11-15 20:57:56.413 320     15691.30  417.84    52926.08  88888.00
2020-11-15 20:57:56.913 320     15691.23  417.86    52926.08  88888.00
2020-11-15 20:57:57.413 320     15691.24  417.87    52926.08  88888.00
2020-11-15 20:57:57.913 320     15691.15  417.90    52926.08  88888.00
2020-11-15 20:57:58.404 320     15691.20  417.90    52926.09  88888.00
2020-11-15 20:57:58.904 320     15691.15  417.94    52926.04  88888.00
2020-11-15 20:57:59.404 320     15691.20  417.95    52926.03  88888.00
2020-11-15 20:58:00.404 320     15691.14  417.91    52926.06  88888.00
2020-11-15 20:58:00.904 320     15691.18  417.91    52926.04  88888.00
2020-11-15 20:58:01.404 320     15691.14  417.95    52926.01  88888.00
2020-11-15 20:58:01.904 320     15691.20  417.90    52926.00  88888.00
2020-11-15 20:58:02.404 320     15691.13  417.83    52925.97  88888.00
2020-11-15 20:58:02.904 320     15691.19  417.83    52925.96  88888.00
2020-11-15 20:58:03.404 320     15691.15  417.86    52926.06  88888.00
2020-11-15 20:58:03.904 320     15691.15  417.87    52926.03  88888.00
2020-11-15 20:58:04.404 320     15691.17  417.80    52926.00  88888.00
2020-11-15 20:58:04.904 320     15691.14  417.87    52925.99  88888.00
2020-11-15 20:58:05.404 320     15691.17  417.88    52926.05  88888.00
2020-11-15 20:58:05.904 320     15691.13  417.91    52926.09  88888.00
2020-11-15 20:58:06.404 320     15691.15  417.86    52926.09  88888.00
2020-11-15 20:58:06.904 320     15691.05  417.87    52926.01  88888.00
2020-11-15 20:58:07.404 320     15691.11  417.87    52925.98  88888.00
2020-11-15 20:58:07.904 320     15691.13  417.86    52925.99  88888.00
2020-11-15 20:58:08.404 320     15691.09  417.86    52926.03  88888.00
2020-11-15 20:58:08.904 320     15691.10  417.80    52926.01  88888.00
2020-11-15 20:58:09.404 320     15691.02  417.83    52926.04  88888.00
2020-11-15 20:58:09.904 320     15691.04  417.82    52926.04  88888.00
2020-11-15 20:58:10.404 320     15690.99  417.83    52926.04  88888.00
2020-11-15 20:58:10.904 320     15691.08  417.80    52925.96  88888.00
2020-11-15 20:58:11.404 320     15691.03  417.81    52926.00  88888.00
2020-11-15 20:58:11.904 320     15691.06  417.82    52926.01  88888.00
2020-11-15 20:58:12.404 320     15691.04  417.77    52926.05  88888.00
2020-11-15 20:58:12.904 320     15691.06  417.79    52926.08  88888.00
2020-11-15 20:58:13.404 320     15691.09  417.75    52926.08  88888.00
2020-11-15 20:58:13.904 320     15691.01  417.78    52926.07  88888.00
2020-11-15 20:58:14.404 320     15691.04  417.73    52925.99  88888.00
2020-11-15 20:58:14.904 320     15690.97  417.77    52925.95  88888.00
2020-11-15 20:58:15.404 320     15691.04  417.75    52925.95  88888.00
2020-11-15 20:58:15.904 320     15691.01  417.74    52926.00  88888.00
2020-11-15 20:58:16.404 320     15691.03  417.77    52925.94  88888.00
2020-11-15 20:58:16.904 320     15691.03  417.77    52925.92  88888.00
2020-11-15 20:58:17.404 320     15691.01  417.77    52925.95  88888.00
2020-11-15 20:58:17.904 320     15691.02  417.72    52925.99  88888.00
2020-11-15 20:58:18.404 320     15690.96  417.77    52925.97  88888.00
2020-11-15 20:58:18.904 320     15691.04  417.74    52925.97  88888.00
2020-11-15 20:58:19.404 320     15690.93  417.77    52925.96  88888.00
2020-11-15 20:58:19.904 320     15691.04  417.78    52925.94  88888.00
2020-11-15 20:58:20.404 320     15691.01  417.79    52925.98  88888.00
2020-11-15 20:58:20.904 320     15690.96  417.79    52925.99  88888.00
2020-11-15 20:58:22.404 320     15691.02  417.73    52925.91  88888.00
2020-11-15 20:58:22.904 320     15691.01  417.74    52925.94  88888.00
2020-11-15 20:58:23.404 320     15691.02  417.69    52925.95  88888.00
2020-11-15 20:58:23.904 320     15690.95  417.73    52925.94  88888.00
2020-11-15 20:58:24.404 320     15691.00  417.82    52925.94  88888.00
2020-11-15 20:58:24.904 320     15691.00  417.79    52925.97  88888.00
2020-11-15 20:58:25.404 320     15690.91  417.79    52925.95  88888.00
2020-11-15 20:58:25.904 320     15690.97  417.72    52925.99  88888.00
2020-11-15 20:58:26.404 320     15690.94  417.75    52925.98  88888.00
2020-11-15 20:58:26.904 320     15690.97  417.73    52925.89  88888.00
2020-11-15 20:58:27.404 320     15690.88  417.73    52925.92  88888.00
2020-11-15 20:58:27.904 320     15690.93  417.72    52925.96  88888.00
2020-11-15 20:58:28.404 320     15690.88  417.73    52925.97  88888.00
2020-11-15 20:58:28.904 320     15690.90  417.75    52925.88  88888.00
2020-11-15 20:58:29.404 320     15690.90  417.74    52925.81  88888.00
2020-11-15 20:58:29.904 320     15690.88  417.78    52925.81  88888.00
2020-11-15 20:58:30.404 320     15690.91  417.73    52925.76  88888.00
2020-11-15 20:58:30.904 320     15690.83  417.77    52925.83  88888.00
2020-11-15 20:58:31.404 320     15690.88  417.75    52925.88  88888.00
2020-11-15 20:58:31.904 320     15690.85  417.74    52925.89  88888.00
2020-11-15 20:58:32.404 320     15690.79  417.79    52925.88  88888.00
2020-11-15 20:58:32.904 320     15690.87  417.74    52925.87  88888.00
2020-11-15 20:58:33.404 320     15690.81  417.77    52925.93  88888.00
2020-11-15 20:58:33.904 320     15690.85  417.74    52925.99  88888.00
2020-11-15 20:58:34.404 320     15690.79  417.72    52925.97  88888.00
2020-11-15 20:58:34.904 320     15690.79  417.77    52925.96  88888.00
2020-11-15 20:58:35.404 320     15690.79  417.73    52925.97  88888.00
2020-11-15 20:58:35.904 320     15690.79  417.73    52925.95  88888.00
2020-11-15 20:58:36.404 320     15690.82  417.71    52925.93  88888.00
2020-11-15 20:58:36.904 320     15690.75  417.71    52925.89  88888.00
2020-11-15 20:58:37.404 320     15690.85  417.73    52925.85  88888.00
2020-11-15 20:58:37.904 320     15690.81  417.65    52925.92  88888.00
2020-11-15 20:58:38.404 320     15690.78  417.69    52925.93  88888.00
2020-11-15 20:58:38.904 320     15690.85  417.73    52925.90  88888.00
2020-11-15 20:58:39.404 320     15690.74  417.75    52925.92  88888.00
2020-11-15 20:58:39.904 320     15690.81  417.74    52925.92  88888.00
2020-11-15 20:58:40.404 320     15690.75  417.73    52925.92  88888.00
2020-11-15 20:58:40.904 320     15690.74  417.74    52925.96  88888.00
2020-11-15 20:58:41.404 320     15690.75  417.72    52926.00  88888.00
2020-11-15 20:58:41.904 320     15690.72  417.74    52925.95  88888.00
2020-11-15 20:58:42.404 320     15690.73  417.70    52925.94  88888.00
2020-11-15 20:58:42.904 320     15690.66  417.67    52925.91  88888.00
2020-11-15 20:58:43.404 320     15690.69  417.69    52925.93  88888.00
2020-11-15 20:58:43.904 320     15690.74  417.66    52925.95  88888.00
2020-11-15 20:58:44.404 320     15690.66  417.71    52925.93  88888.00
2020-11-15 20:58:44.904 320     15690.69  417.70    52925.96  88888.00
2020-11-15 20:58:45.404 320     15690.66  417.73    52925.94  88888.00
2020-11-15 20:58:45.904 320     15690.68  417.75    52925.93  88888.00
2020-11-15 20:58:46.404 320     15690.66  417.71    52925.90  88888.00
2020-11-15 20:58:46.904 320     15690.61  417.71    52925.96  88888.00
2020-11-15 20:58:47.404 320     15690.70  417.66    52926.00  88888.00
2020-11-15 20:58:47.904 320     15690.59  417.69    52926.09  88888.00
2020-11-15 20:58:48.404 320     15690.56  417.72    52926.06  88888.00
2020-11-15 20:58:48.904 320     15690.58  417.66    52926.05  88888.00
2020-11-15 20:58:49.404 320     15690.51  417.70    52926.08  88888.00
2020-11-15 20:58:49.904 320     15690.60  417.71    52926.07  88888.00
2020-11-15 20:58:50.404 320     15690.55  417.73    52926.01  88888.00
2020-11-15 20:58:50.904 320     15690.57  417.73    52926.00  88888.00
2020-11-15 20:58:51.404 320     15690.57  417.73    52926.01  88888.00
2020-11-15 20:58:51.904 320     15690.47  417.75    52926.03  88888.00
2020-11-15 20:58:52.404 320     15690.49  417.74    52926.01  88888.00
2020-11-15 20:58:52.904 320     15690.51  417.72    52926.00  88888.00
2020-11-15 20:58:53.404 320     15690.49  417.71    52925.98  88888.00
2020-11-15 20:58:53.904 320     15690.55  417.66    52926.01  88888.00
2020-11-15 20:58:54.404 320     15690.46  417.66    52926.05  88888.00
2020-11-15 20:58:54.904 320     15690.42  417.67    52926.09  88888.00
2020-11-15 20:58:55.404 320     15690.46  417.64    52926.04  88888.00
2020-11-15 20:58:55.904 320     15690.39  417.63    52926.03  88888.00
2020-11-15 20:58:56.404 320     15690.42  417.61    52926.06  88888.00
2020-11-15 20:58:56.904 320     15690.45  417.62    52926.08  88888.00
2020-11-15 20:58:57.404 320     15690.40  417.69    52925.98  88888.00
2020-11-15 20:58:57.904 320     15690.50  417.70    52925.99  88888.00
2020-11-15 20:58:58.404 320     15690.43  417.65    52925.99  88888.00
2020-11-15 20:58:58.904 320     15690.40  417.60    52925.97  88888.00
2020-11-15 20:58:59.404 320     15690.33  417.57    52925.92  88888.00
2020-11-15 20:58:59.904 320     15690.28  417.65    52925.90  88888.00
2020-11-15 20:59:00.404 320     15690.33  417.70    52925.96  88888.00
2020-11-15 20:59:00.904 320     15690.33  417.71    52926.00  88888.00
2020-11-15 20:59:01.404 320     15690.30  417.74    52925.99  88888.00
2020-11-15 20:59:01.904 320     15690.37  417.73    52926.00  88888.00
2020-11-15 20:59:02.404 320     15690.25  417.70    52926.05  88888.00
2020-11-15 20:59:03.404 320     15690.34  417.67    52926.11  88888.00
2020-11-15 20:59:03.904 320     15690.28  417.66    52926.03  88888.00
2020-11-15 20:59:04.404 320     15690.29  417.66    52925.97  88888.00
2020-11-15 20:59:04.904 320     15690.31  417.65    52925.99  88888.00
2020-11-15 20:59:05.404 320     15690.25  417.69    52925.99  88888.00
2020-11-15 20:59:05.904 320     15690.29  417.72    52925.97  88888.00
2020-11-15 20:59:06.404 320     15690.28  417.71    52925.98  88888.00
2020-11-15 20:59:06.904 320     15690.20  417.71    52926.01  88888.00
2020-11-15 20:59:07.404 320     15690.22  417.69    52926.04  88888.00
2020-11-15 20:59:07.904 320     15690.22  417.63    52925.99  88888.00
2020-11-15 20:59:08.404 320     15690.13  417.62    52926.03  88888.00
2020-11-15 20:59:08.904 320     15690.29  417.65    52926.03  88888.00
2020-11-15 20:59:09.404 320     15690.24  417.63    52926.04  88888.00
2020-11-15 20:59:09.904 320     15690.12  417.70    52926.03  88888.00
2020-11-15 20:59:10.404 320     15690.16  417.73    52926.05  88888.00
2020-11-15 20:59:10.904 320     15690.18  417.65    52926.05  88888.00
2020-11-15 20:59:11.404 320     15690.14  417.69    52926.00  88888.00
2020-11-15 20:59:11.904 320     15690.14  417.65    52926.06  88888.00
2020-11-15 20:59:12.404 320     15690.12  417.65    52926.08  88888.00
2020-11-15 20:59:12.904 320     15690.02  417.71    52926.11  88888.00
2020-11-15 20:59:13.404 320     15690.12  417.69    52926.06  88888.00
2020-11-15 20:59:13.904 320     15690.18  417.70    52926.10  88888.00
2020-11-15 20:59:14.404 320     15690.09  417.71    52926.08  88888.00
2020-11-15 20:59:14.904 320     15690.12  417.69    52926.04  88888.00
2020-11-15 20:59:15.404 320     15690.16  417.69    52926.05  88888.00
2020-11-15 20:59:15.904 320     15690.06  417.66    52926.09  88888.00
2020-11-15 20:59:16.404 320     15690.07  417.72    52926.14  88888.00
2020-11-15 20:59:16.904 320     15690.11  417.69    52926.13  88888.00
2020-11-15 20:59:17.404 320     15689.96  417.67    52926.11  88888.00
2020-11-15 20:59:17.904 320     15690.04  417.64    52926.06  88888.00
2020-11-15 20:59:18.404 320     15690.05  417.56    52926.10  88888.00
2020-11-15 20:59:18.904 320     15690.00  417.60    52926.00  88888.00
2020-11-15 20:59:19.404 320     15690.01  417.64    52926.04  88888.00
2020-11-15 20:59:19.904 320     15690.10  417.62    52926.05  88888.00
2020-11-15 20:59:20.404 320     15689.98  417.64    52926.07  88888.00
2020-11-15 20:59:20.904 320     15689.97  417.65    52926.04  88888.00
2020-11-15 20:59:21.404 320     15690.03  417.62    52925.99  88888.00
2020-11-15 20:59:21.904 320     15689.98  417.65    52926.03  88888.00
2020-11-15 20:59:22.404 320     15690.00  417.71    52925.95  88888.00
2020-11-15 20:59:22.904 320     15690.07  417.72    52926.03  88888.00
2020-11-15 20:59:23.404 320     15689.98  417.69    52926.05  88888.00
2020-11-15 20:59:23.904 320     15689.94  417.71    52926.06  88888.00
2020-11-15 20:59:24.404 320     15690.02  417.69    52926.08  88888.00
2020-11-15 20:59:24.904 320     15689.93  417.63    52926.05  88888.00
2020-11-15 20:59:25.404 320     15689.86  417.62    52926.07  88888.00
2020-11-15 20:59:25.904 320     15689.98  417.63    52926.01  88888.00
2020-11-15 20:59:26.404 320     15690.00  417.62    52925.95  88888.00
2020-11-15 20:59:26.904 320     15689.92  417.66    52925.95  88888.00
2020-11-15 20:59:27.404 320     15689.97  417.71    52926.05  88888.00
2020-11-15 20:59:27.904 320     15690.04  417.70    52926.05  88888.00
2020-11-15 20:59:28.404 320     15689.92  417.70    52926.06  88888.00
2020-11-15 20:59:28.904 320     15689.96  417.67    52926.08  88888.00
2020-11-15 20:59:29.404 320     15690.06  417.66    52926.08  88888.00
2020-11-15 20:59:29.904 320     15689.94  417.65    52926.10  88888.00
2020-11-15 20:59:30.404 320     15689.92  417.65    52926.14  88888.00
2020-11-15 20:59:30.904 320     15689.98  417.64    52926.09  88888.00
2020-11-15 20:59:31.404 320     15689.92  417.66    52926.12  88888.00
2020-11-15 20:59:31.904 320     15689.85  417.69    52926.16  88888.00
2020-11-15 20:59:32.404 320     15689.94  417.70    52926.08  88888.00
2020-11-15 20:59:32.904 320     15689.96  417.63    52926.04  88888.00
2020-11-15 20:59:33.404 320     15689.88  417.64    52926.04  88888.00
2020-11-15 20:59:33.904 320     15689.94  417.71    52926.09  88888.00
2020-11-15 20:59:34.904 320     15689.80  417.62    52926.06  88888.00
2020-11-15 20:59:35.404 320     15689.88  417.70    52926.03  88888.00
2020-11-15 20:59:35.904 320     15689.91  417.64    52925.97  88888.00
2020-11-15 20:59:36.404 320     15689.85  417.63    52925.98  88888.00
2020-11-15 20:59:36.904 320     15689.80  417.69    52925.94  88888.00
2020-11-15 20:59:37.404 320     15689.94  417.71    52926.05  88888.00
2020-11-15 20:59:37.904 320     15689.95  417.70    52926.08  88888.00
2020-11-15 20:59:38.404 320     15689.87  417.72    52926.06  88888.00
2020-11-15 20:59:38.904 320     15689.91  417.74    52926.05  88888.00
2020-11-15 20:59:39.404 320     15689.96  417.73    52925.98  88888.00
2020-11-15 20:59:39.904 320     15689.88  417.73    52925.95  88888.00
2020-11-15 20:59:40.404 320     15689.86  417.74    52925.98  88888.00
2020-11-15 20:59:40.904 320     15689.96  417.71    52925.98  88888.00
2020-11-15 20:59:41.404 320     15689.91  417.67    52925.95  88888.00
2020-11-15 20:59:41.904 320     15689.82  417.71    52925.98  88888.00
2020-11-15 20:59:42.404 320     15689.92  417.69    52925.94  88888.00
2020-11-15 20:59:42.904 320     15689.92  417.65    52925.86  88888.00
2020-11-15 20:59:43.404 320     15689.80  417.67    52925.85  88888.00
2020-11-15 20:59:43.904 320     15689.89  417.73    52925.91  88888.00
2020-11-15 20:59:44.904 320     15689.86  417.75    52925.83  88888.00
2020-11-15 20:59:45.404 320     15689.84  417.79    52925.84  88888.00
2020-11-15 20:59:45.904 320     15689.95  417.75    52925.89  88888.00
2020-11-15 20:59:46.404 320     15689.93  417.71    52925.91  88888.00
2020-11-15 20:59:46.904 320     15689.82  417.72    52925.95  88888.00
2020-11-15 20:59:47.404 320     15689.88  417.74    52925.96  88888.00
2020-11-15 20:59:47.904 320     15689.91  417.73    52926.01  88888.00
2020-11-15 20:59:48.404 320     15689.86  417.74    52926.04  88888.00
2020-11-15 20:59:48.904 320     15689.85  417.82    52926.04  88888.00
2020-11-15 20:59:49.404 320     15689.92  417.75    52926.00  88888.00
2020-11-15 20:59:49.904 320     15689.87  417.71    52925.99  88888.00
2020-11-15 20:59:50.404 320     15689.77  417.78    52926.00  88888.00
2020-11-15 20:59:50.904 320     15689.78  417.78    52925.99  88888.00
2020-11-15 20:59:51.404 320     15689.84  417.73    52925.91  88888.00
2020-11-15 20:59:51.904 320     15689.78  417.77    52925.87  88888.00
2020-11-15 20:59:52.404 320     15689.77  417.79    52925.88  88888.00
2020-11-15 20:59:52.904 320     15689.78  417.73    52925.93  88888.00
2020-11-15 20:59:53.404 320     15689.78  417.75    52925.94  88888.00
2020-11-15 20:59:53.904 320     15689.73  417.80    52925.90  88888.00
2020-11-15 20:59:54.404 320     15689.74  417.82    52925.86  88888.00
2020-11-15 20:59:54.904 320     15689.82  417.79    52925.84  88888.00
2020-11-15 20:59:55.404 320     15689.80  417.75    52925.88  88888.00
2020-11-15 20:59:55.904 320     15689.78  417.81    52925.83  88888.00
2020-11-15 20:59:56.404 320     15689.84  417.79    52925.95  88888.00
2020-11-15 20:59:56.904 320     15689.86  417.75    52925.94  88888.00
2020-11-15 20:59:57.404 320     15689.75  417.79    52925.91  88888.00
2020-11-15 20:59:57.904 320     15689.76  417.81    52925.90  88888.00
2020-11-15 20:59:58.404 320     15689.82  417.83    52925.91  88888.00
2020-11-15 20:59:58.904 320     15689.80  417.78    52925.97  88888.00
2020-11-15 20:59:59.404 320     15689.76  417.78    52925.97  88888.00
2020-11-15 20:59:59.904 320     15689.76  417.75    52925.97  88888.00
2020-11-15 21:00:00.404 320     15689.84  417.73    52925.95  88888.00
2020-11-15 21:00:00.904 320     15689.74  417.71    52926.01  88888.00
2020-11-15 21:00:01.404 320     15689.65  417.71    52925.94  88888.00
2020-11-15 21:00:01.904 320     15689.69  417.72    52925.94  88888.00
2020-11-15 21:00:02.404 320     15689.74  417.69    52925.93  88888.00
2020-11-15 21:00:02.904 320     15689.70  417.71    52925.93  88888.00
2020-11-15 21:00:03.404 320     15689.63  417.75    52925.99  88888.00
2020-11-15 21:00:03.904 320     15689.67  417.74    52925.98  88888.00
2020-11-15 21:00:04.404 320     15689.75  417.75    52925.94  88888.00
2020-11-15 21:00:04.904 320     15689.66  417.80    52925.91  88888.00
2020-11-15 21:00:05.404 320     15689.64  417.81    52925.97  88888.00
2020-11-15 21:00:05.904 320     15689.69  417.79    52925.96  88888.00
2020-11-15 21:00:06.404 320     15689.69  417.72    52925.94  88888.00
2020-11-15 21:00:06.904 320     15689.64  417.74    52925.93  88888.00
2020-11-15 21:00:07.404 320     15689.63  417.78    52925.90  88888.00
2020-11-15 21:00:07.904 320     15689.66  417.72    52925.84  88888.00
2020-11-15 21:00:08.404 320     15689.65  417.69    52925.86  88888.00
2020-11-15 21:00:08.904 320     15689.56  417.74    52925.87  88888.00
2020-11-15 21:00:09.404 320     15689.55  417.79    52925.91  88888.00
2020-11-15 21:00:09.904 320     15689.70  417.73    52925.90  88888.00
2020-11-15 21:00:10.404 320     15689.67  417.70    52925.90  88888.00
2020-11-15 21:00:10.904 320     15689.58  417.77    52925.87  88888.00
2020-11-15 21:00:11.404 320     15689.59  417.80    52925.91  88888.00
2020-11-15 21:00:11.904 320     15689.67  417.77    52925.92  88888.00
2020-11-15 21:00:12.404 320     15689.63  417.72    52925.87  88888.00
2020-11-15 21:00:12.904 320     15689.51  417.78    52925.84  88888.00
2020-11-15 21:00:13.404 320     15689.48  417.80    52925.90  88888.00
2020-11-15 21:00:13.904 320     15689.56  417.74    52925.89  88888.00
2020-11-15 21:00:14.404 320     15689.54  417.70    52925.81  88888.00
2020-11-15 21:00:14.904 320     15689.45  417.71    52925.84  88888.00
2020-11-15 21:00:15.404 320     15689.50  417.73    52925.88  88888.00
2020-11-15 21:00:16.404 320     15689.59  417.69    52925.88  88888.00
2020-11-15 21:00:16.904 320     15689.48  417.73    52925.90  88888.00
2020-11-15 21:00:17.404 320     15689.48  417.80    52925.92  88888.00
2020-11-15 21:00:17.904 320     15689.58  417.79    52925.91  88888.00
2020-11-15 21:00:18.404 320     15689.59  417.72    52925.91  88888.00
2020-11-15 21:00:18.904 320     15689.51  417.73    52925.93  88888.00
2020-11-15 21:00:19.404 320     15689.45  417.74    52926.01  88888.00
2020-11-15 21:00:19.904 320     15689.48  417.79    52926.03  88888.00
2020-11-15 21:00:20.404 320     15689.54  417.73    52925.99  88888.00
2020-11-15 21:00:20.904 320     15689.46  417.69    52925.92  88888.00
2020-11-15 21:00:21.404 320     15689.41  417.70    52925.91  88888.00
2020-11-15 21:00:21.904 320     15689.48  417.70    52925.91  88888.00
2020-11-15 21:00:22.404 320     15689.54  417.69    52925.86  88888.00
2020-11-15 21:00:22.904 320     15689.46  417.69    52925.83  88888.00
2020-11-15 21:00:23.404 320     15689.36  417.74    52925.85  88888.00
2020-11-15 21:00:23.904 320     15689.38  417.77    52925.90  88888.00
2020-11-15 21:00:24.404 320     15689.47  417.72    52925.88  88888.00
2020-11-15 21:00:24.904 320     15689.42  417.71    52925.85  88888.00
2020-11-15 21:00:25.404 320     15689.32  417.75    52925.90  88888.00
2020-11-15 21:00:25.904 320     15689.37  417.74    52925.86  88888.00
2020-11-15 21:00:26.404 320     15689.49  417.73    52925.90  88888.00
2020-11-15 21:00:26.904 320     15689.51  417.71    52925.98  88888.00
2020-11-15 21:00:27.404 320     15689.45  417.69    52925.97  88888.00
2020-11-15 21:00:27.904 320     15689.40  417.74    52925.99  88888.00
2020-11-15 21:00:28.404 320     15689.45  417.70    52925.99  88888.00
2020-11-15 21:00:28.904 320     15689.48  417.71    52925.89  88888.00
2020-11-15 21:00:29.404 320     15689.45  417.71    52925.88  88888.00
2020-11-15 21:00:29.904 320     15689.36  417.77    52925.91  88888.00
2020-11-15 21:00:30.404 320     15689.39  417.81    52925.85  88888.00
2020-11-15 21:00:30.904 320     15689.46  417.79    52925.83  88888.00
2020-11-15 21:00:31.404 320     15689.45  417.75    52925.81  88888.00
2020-11-15 21:00:31.904 320     15689.33  417.77    52925.81  88888.00
2020-11-15 21:00:32.404 320     15689.29  417.78    52925.80  88888.00
2020-11-15 21:00:32.904 320     15689.31  417.78    52925.90  88888.00
2020-11-15 21:00:33.404 320     15689.41  417.73    52925.87  88888.00
2020-11-15 21:00:33.904 320     15689.33  417.67    52925.89  88888.00
2020-11-15 21:00:34.404 320     15689.22  417.69    52925.85  88888.00
2020-11-15 21:00:34.904 320     15689.24  417.72    52925.86  88888.00
2020-11-15 21:00:35.404 320     15689.33  417.77    52925.81  88888.00
2020-11-15 21:00:35.904 320     15689.40  417.73    52925.83  88888.00
2020-11-15 21:00:36.404 320     15689.31  417.75    52925.83  88888.00
2020-11-15 21:00:36.904 320     15689.25  417.86    52925.80  88888.00
2020-11-15 21:00:37.404 320     15689.27  417.89    52925.81  88888.00
2020-11-15 21:00:37.904 320     15689.34  417.84    52925.91  88888.00
2020-11-15 21:00:38.404 320     15689.33  417.72    52925.88  88888.00
2020-11-15 21:00:38.904 320     15689.31  417.73    52925.87  88888.00
2020-11-15 21:00:39.404 320     15689.25  417.83    52925.87  88888.00
2020-11-15 21:00:39.904 320     15689.27  417.86    52925.89  88888.00
2020-11-15 21:00:40.404 320     15689.36  417.82    52925.88  88888.00
2020-11-15 21:00:40.904 320     15689.40  417.77    52925.91  88888.00
2020-11-15 21:00:41.404 320     15689.33  417.77    52925.91  88888.00
2020-11-15 21:00:41.904 320     15689.31  417.83    52925.89  88888.00
2020-11-15 21:00:42.404 320     15689.34  417.80    52925.89  88888.00
2020-11-15 21:00:42.904 320     15689.43  417.79    52925.91  88888.00
2020-11-15 21:00:43.404 320     15689.34  417.78    52925.87  88888.00
2020-11-15 21:00:43.904 320     15689.24  417.75    52925.86  88888.00
2020-11-15 21:00:44.404 320     15689.24  417.74    52925.87  88888.00
2020-11-15 21:00:44.904 320     15689.28  417.72    52925.94  88888.00
2020-11-15 21:00:45.404 320     15689.27  417.66    52925.98  88888.00
2020-11-15 21:00:45.904 320     15689.21  417.65    52925.93  88888.00
2020-11-15 21:00:46.404 320     15689.14  417.73    52925.84  88888.00
2020-11-15 21:00:46.904 320     15689.12  417.75    52925.83  88888.00
2020-11-15 21:00:47.404 320     15689.14  417.73    52925.83  88888.00
2020-11-15 21:00:47.904 320     15689.23  417.70    52925.83  88888.00
2020-11-15 21:00:48.404 320     15689.21  417.69    52925.86  88888.00
2020-11-15 21:00:48.904 320     15689.11  417.71    52925.85  88888.00
2020-11-15 21:00:49.404 320     15689.16  417.72    52925.80  88888.00
2020-11-15 21:00:49.904 320     15689.23  417.67    52925.86  88888.00
2020-11-15 21:00:50.404 320     15689.24  417.64    52925.87  88888.00
2020-11-15 21:00:50.904 320     15689.20  417.65    52925.85  88888.00
2020-11-15 21:00:51.404 320     15689.13  417.71    52925.81  88888.00
2020-11-15 21:00:51.904 320     15689.10  417.72    52925.76  88888.00
2020-11-15 21:00:52.404 320     15689.15  417.80    52925.76  88888.00
2020-11-15 21:00:52.904 320     15689.18  417.81    52925.78  88888.00
2020-11-15 21:00:53.404 320     15689.16  417.73    52925.76  88888.00
2020-11-15 21:00:53.904 320     15689.12  417.65    52925.78  88888.00
2020-11-15 21:00:54.404 320     15689.07  417.65    52925.73  88888.00
2020-11-15 21:00:54.904 320     15689.10  417.71    52925.77  88888.00
2020-11-15 21:00:55.404 320     15689.14  417.70    52925.71  88888.00
2020-11-15 21:00:55.904 320     15689.14  417.64    52925.68  88888.00
2020-11-15 21:00:56.404 320     15689.06  417.66    52925.72  88888.00
2020-11-15 21:00:56.904 320     15689.01  417.72    52925.79  88888.00
2020-11-15 21:00:57.904 320     15689.11  417.74    52925.71  88888.00
2020-11-15 21:00:58.404 320     15689.20  417.73    52925.68  88888.00
2020-11-15 21:00:58.904 320     15689.15  417.69    52925.72  88888.00
2020-11-15 21:00:59.404 320     15689.04  417.65    52925.76  88888.00
2020-11-15 21:00:59.904 320     15689.01  417.67    52925.76  88888.00
2020-11-15 21:01:00.404 320     15689.09  417.69    52925.72  88888.00
2020-11-15 21:01:00.904 320     15689.13  417.66    52925.63  88888.00
2020-11-15 21:01:01.404 320     15689.09  417.64    52925.64  88888.00
2020-11-15 21:01:01.904 320     15689.00  417.66    52925.67  88888.00
2020-11-15 21:01:02.404 320     15688.95  417.72    52925.64  88888.00
2020-11-15 21:01:02.904 320     15689.07  417.75    52925.63  88888.00
2020-11-15 21:01:03.404 320     15689.18  417.73    52925.67  88888.00
2020-11-15 21:01:03.904 320     15689.15  417.67    52925.67  88888.00
2020-11-15 21:01:04.404 320     15689.03  417.69    52925.66  88888.00
2020-11-15 21:01:04.904 320     15688.98  417.73    52925.68  88888.00
2020-11-15 21:01:05.404 320     15689.00  417.74    52925.63  88888.00
2020-11-15 21:01:05.904 320     15689.03  417.73    52925.60  88888.00
2020-11-15 21:01:06.404 320     15689.09  417.72    52925.63  88888.00
2020-11-15 21:01:06.904 320     15689.02  417.72    52925.68  88888.00
2020-11-15 21:01:07.404 320     15688.93  417.71    52925.64  88888.00
2020-11-15 21:01:07.904 320     15688.93  417.73    52925.55  88888.00
2020-11-15 21:01:08.404 320     15688.95  417.73    52925.56  88888.00
2020-11-15 21:01:08.904 320     15689.07  417.67    52925.63  88888.00
2020-11-15 21:01:09.404 320     15689.07  417.66    52925.59  88888.00
2020-11-15 21:01:09.904 320     15689.00  417.71    52925.61  88888.00
2020-11-15 21:01:10.404 320     15689.00  417.75    52925.63  88888.00
2020-11-15 21:01:10.904 320     15688.97  417.78    52925.64  88888.00
2020-11-15 21:01:11.404 320     15689.00  417.73    52925.68  88888.00
2020-11-15 21:01:11.904 320     15689.09  417.72    52925.68  88888.00
2020-11-15 21:01:12.404 320     15689.11  417.70    52925.63  88888.00
2020-11-15 21:01:12.904 320     15689.04  417.69    52925.61  88888.00
2020-11-15 21:01:13.404 320     15688.94  417.73    52925.56  88888.00
2020-11-15 21:01:13.904 320     15688.92  417.74    52925.49  88888.00
2020-11-15 21:01:14.404 320     15689.07  417.65    52925.55  88888.00
2020-11-15 21:01:14.904 320     15689.12  417.60    52925.54  88888.00
2020-11-15 21:01:15.904 320     15688.95  417.69    52925.55  88888.00
2020-11-15 21:01:16.404 320     15688.91  417.69    52925.52  88888.00
2020-11-15 21:01:16.904 320     15688.91  417.65    52925.56  88888.00
2020-11-15 21:01:17.404 320     15689.04  417.64    52925.59  88888.00
2020-11-15 21:01:17.904 320     15689.04  417.66    52925.59  88888.00
2020-11-15 21:01:18.404 320     15689.02  417.73    52925.59  88888.00
2020-11-15 21:01:18.904 320     15688.88  417.72    52925.61  88888.00
2020-11-15 21:01:19.404 320     15688.86  417.72    52925.59  88888.00
2020-11-15 21:01:19.904 320     15688.91  417.81    52925.55  88888.00
2020-11-15 21:01:20.404 320     15689.05  417.77    52925.53  88888.00
2020-11-15 21:01:20.904 320     15689.09  417.70    52925.51  88888.00
2020-11-15 21:01:21.404 320     15689.00  417.67    52925.58  88888.00
2020-11-15 21:01:21.904 320     15688.88  417.74    52925.67  88888.00
2020-11-15 21:01:22.404 320     15688.88  417.74    52925.64  88888.00
2020-11-15 21:01:22.904 320     15688.98  417.74    52925.61  88888.00
2020-11-15 21:01:23.404 320     15689.09  417.77    52925.58  88888.00
2020-11-15 21:01:23.904 320     15689.16  417.70    52925.58  88888.00
2020-11-15 21:01:24.404 320     15689.03  417.71    52925.58  88888.00
2020-11-15 21:01:24.904 320     15688.96  417.77    52925.58  88888.00
2020-11-15 21:01:25.404 320     15688.94  417.78    52925.55  88888.00
2020-11-15 21:01:25.904 320     15688.97  417.77    52925.51  88888.00
2020-11-15 21:01:26.404 320     15689.02  417.71    52925.52  88888.00
2020-11-15 21:01:26.904 320     15689.05  417.71    52925.53  88888.00
2020-11-15 21:01:27.404 320     15688.94  417.72    52925.49  88888.00
2020-11-15 21:01:27.904 320     15688.91  417.74    52925.55  88888.00
2020-11-15 21:01:28.404 320     15688.92  417.79    52925.54  88888.00
2020-11-15 21:01:29.404 320     15689.05  417.82    52925.50  88888.00
2020-11-15 21:01:29.904 320     15689.01  417.78    52925.47  88888.00
2020-11-15 21:01:30.404 320     15688.95  417.78    52925.44  88888.00
2020-11-15 21:01:30.904 320     15688.93  417.80    52925.51  88888.00
2020-11-15 21:01:31.404 320     15688.92  417.83    52925.51  88888.00
2020-11-15 21:01:31.904 320     15688.94  417.81    52925.57  88888.00
2020-11-15 21:01:32.404 320     15689.00  417.75    52925.55  88888.00
2020-11-15 21:01:32.904 320     15689.02  417.71    52925.56  88888.00
2020-11-15 21:01:33.404 320     15688.96  417.72    52925.56  88888.00
2020-11-15 21:01:33.904 320     15688.88  417.77    52925.53  88888.00
2020-11-15 21:01:34.404 320     15688.85  417.82    52925.53  88888.00
2020-11-15 21:01:34.904 320     15688.91  417.88    52925.56  88888.00
2020-11-15 21:01:35.404 320     15688.98  417.84    52925.57  88888.00
2020-11-15 21:01:35.904 320     15689.00  417.80    52925.48  88888.00
2020-11-15 21:01:36.404 320     15688.95  417.79    52925.43  88888.00
2020-11-15 21:01:36.904 320     15688.93  417.75    52925.43  88888.00
2020-11-15 21:01:37.404 320     15688.77  417.79    52925.45  88888.00
2020-11-15 21:01:37.904 320     15688.69  417.83    52925.40  88888.00
2020-11-15 21:01:38.404 320     15688.74  417.82    52925.48  88888.00
2020-11-15 21:01:38.904 320     15688.80  417.82    52925.52  88888.00
2020-11-15 21:01:39.404 320     15688.86  417.78    52925.50  88888.00
2020-11-15 21:01:39.904 320     15688.88  417.75    52925.48  88888.00
2020-11-15 21:01:40.404 320     15688.91  417.75    52925.52  88888.00
2020-11-15 21:01:40.904 320     15688.85  417.74    52925.57  88888.00
2020-11-15 21:01:41.404 320     15688.82  417.72    52925.56  88888.00
2020-11-15 21:01:41.904 320     15688.83  417.79    52925.47  88888.00
2020-11-15 21:01:42.404 320     15688.86  417.80    52925.48  88888.00
2020-11-15 21:01:42.904 320     15688.88  417.74    52925.48  88888.00
2020-11-15 21:01:43.404 320     15688.86  417.74    52925.38  88888.00
2020-11-15 21:01:43.904 320     15688.83  417.79    52925.44  88888.00
2020-11-15 21:01:44.404 320     15688.76  417.82    52925.45  88888.00
2020-11-15 21:01:44.904 320     15688.74  417.83    52925.45  88888.00
2020-11-15 21:01:45.404 320     15688.71  417.83    52925.50  88888.00
2020-11-15 21:01:45.904 320     15688.76  417.84    52925.51  88888.00
2020-11-15 21:01:46.404 320     15688.86  417.84    52925.58  88888.00
2020-11-15 21:01:46.904 320     15688.86  417.77    52925.58  88888.00
2020-11-15 21:01:47.404 320     15688.86  417.72    52925.51  88888.00
2020-11-15 21:01:47.904 320     15688.80  417.74    52925.41  88888.00
2020-11-15 21:01:48.404 320     15688.69  417.78    52925.45  88888.00
2020-11-15 21:01:48.904 320     15688.71  417.82    52925.44  88888.00
2020-11-15 21:01:49.404 320     15688.71  417.80    52925.46  88888.00
2020-11-15 21:01:49.904 320     15688.78  417.74    52925.47  88888.00
2020-11-15 21:01:50.404 320     15688.83  417.65    52925.48  88888.00
2020-11-15 21:01:50.904 320     15688.79  417.57    52925.49  88888.00
2020-11-15 21:01:51.404 320     15688.76  417.66    52925.50  88888.00
2020-11-15 21:01:51.904 320     15688.69  417.72    52925.48  88888.00
2020-11-15 21:01:52.404 320     15688.67  417.74    52925.51  88888.00
2020-11-15 21:01:52.904 320     15688.73  417.78    52925.54  88888.00
2020-11-15 21:01:53.404 320     15688.79  417.70    52925.55  88888.00
2020-11-15 21:01:53.904 320     15688.87  417.63    52925.52  88888.00
2020-11-15 21:01:54.404 320     15688.84  417.60    52925.51  88888.00
2020-11-15 21:01:54.904 320     15688.70  417.63    52925.52  88888.00
2020-11-15 21:01:55.404 320     15688.60  417.64    52925.47  88888.00
2020-11-15 21:01:55.904 320     15688.64  417.63    52925.41  88888.00
2020-11-15 21:01:56.404 320     15688.71  417.66    52925.37  88888.00
2020-11-15 21:01:56.904 320     15688.80  417.63    52925.41  88888.00
2020-11-15 21:01:57.404 320     15688.84  417.63    52925.49  88888.00
2020-11-15 21:01:57.904 320     15688.80  417.63    52925.53  88888.00
2020-11-15 21:01:58.404 320     15688.69  417.62    52925.51  88888.00
2020-11-15 21:01:58.904 320     15688.61  417.63    52925.55  88888.00
2020-11-15 21:01:59.404 320     15688.62  417.63    52925.57  88888.00
2020-11-15 21:01:59.904 320     15688.68  417.65    52925.55  88888.00
2020-11-15 21:02:00.404 320     15688.77  417.66    52925.58  88888.00
2020-11-15 21:02:00.904 320     15688.76  417.63    52925.60  88888.00
2020-11-15 21:02:01.404 320     15688.71  417.58    52925.63  88888.00
2020-11-15 21:02:01.904 320     15688.67  417.65    52925.61  88888.00
2020-11-15 21:02:02.404 320     15688.59  417.63    52925.57  88888.00
2020-11-15 21:02:02.904 320     15688.58  417.66    52925.58  88888.00
2020-11-15 21:02:03.404 320     15688.68  417.67    52925.56  88888.00
2020-11-15 21:02:03.904 320     15688.78  417.67    52925.53  88888.00
2020-11-15 21:02:04.404 320     15688.79  417.63    52925.56  88888.00
2020-11-15 21:02:04.904 320     15688.77  417.62    52925.57  88888.00
2020-11-15 21:02:05.404 320     15688.67  417.61    52925.59  88888.00
2020-11-15 21:02:05.904 320     15688.60  417.64    52925.63  88888.00
2020-11-15 21:02:06.404 320     15688.62  417.64    52925.60  88888.00
2020-11-15 21:02:06.904 320     15688.68  417.63    52925.59  88888.00
2020-11-15 21:02:07.404 320     15688.75  417.61    52925.58  88888.00
2020-11-15 21:02:07.904 320     15688.74  417.55    52925.57  88888.00
2020-11-15 21:02:08.404 320     15688.67  417.51    52925.65  88888.00
2020-11-15 21:02:08.904 320     15688.61  417.53    52925.56  88888.00
2020-11-15 21:02:09.404 320     15688.59  417.54    52925.41  88888.00
2020-11-15 21:02:09.904 320     15688.58  417.47    52925.40  88888.00
2020-11-15 21:02:10.904 320     15688.82  417.55    52925.47  88888.00
2020-11-15 21:02:11.404 320     15688.74  417.57    52925.48  88888.00
2020-11-15 21:02:11.904 320     15688.68  417.57    52925.50  88888.00
2020-11-15 21:02:12.404 320     15688.61  417.55    52925.48  88888.00
2020-11-15 21:02:12.904 320     15688.59  417.60    52925.47  88888.00
2020-11-15 21:02:13.404 320     15688.59  417.60    52925.43  88888.00
2020-11-15 21:02:13.904 320     15688.73  417.55    52925.44  88888.00
2020-11-15 21:02:14.404 320     15688.71  417.52    52925.47  88888.00
2020-11-15 21:02:14.904 320     15688.69  417.52    52925.45  88888.00
2020-11-15 21:02:15.404 320     15688.65  417.53    52925.45  88888.00
2020-11-15 21:02:15.904 320     15688.65  417.58    52925.47  88888.00
2020-11-15 21:02:16.404 320     15688.67  417.62    52925.51  88888.00
2020-11-15 21:02:16.904 320     15688.70  417.61    52925.45  88888.00
2020-11-15 21:02:17.404 320     15688.75  417.55    52925.41  88888.00
2020-11-15 21:02:17.904 320     15688.74  417.49    52925.40  88888.00
2020-11-15 21:02:18.404 320     15688.70  417.55    52925.43  88888.00
2020-11-15 21:02:18.904 320     15688.69  417.53    52925.44  88888.00
2020-11-15 21:02:19.404 320     15688.66  417.55    52925.46  88888.00
2020-11-15 21:02:19.904 320     15688.70  417.55    52925.46  88888.00
2020-11-15 21:02:20.904 320     15688.82  417.54    52925.53  88888.00
2020-11-15 21:02:21.404 320     15688.76  417.55    52925.54  88888.00
2020-11-15 21:02:21.904 320     15688.69  417.57    52925.58  88888.00
2020-11-15 21:02:22.404 320     15688.65  417.61    52925.58  88888.00
2020-11-15 21:02:22.904 320     15688.69  417.61    52925.64  88888.00
2020-11-15 21:02:23.404 320     15688.79  417.61    52925.63  88888.00
2020-11-15 21:02:23.904 320     15688.84  417.53    52925.57  88888.00
2020-11-15 21:02:24.404 320     15688.76  417.52    52925.48  88888.00
2020-11-15 21:02:24.904 320     15688.64  417.55    52925.43  88888.00
2020-11-15 21:02:25.404 320     15688.65  417.58    52925.45  88888.00
2020-11-15 21:02:25.904 320     15688.73  417.62    52925.45  88888.00
2020-11-15 21:02:26.404 320     15688.79  417.62    52925.41  88888.00
2020-11-15 21:02:26.904 320     15688.85  417.60    52925.40  88888.00
2020-11-15 21:02:27.404 320     15688.79  417.62    52925.41  88888.00
2020-11-15 21:02:27.904 320     15688.76  417.66    52925.47  88888.00
2020-11-15 21:02:28.404 320     15688.69  417.63    52925.50  88888.00
2020-11-15 21:02:28.904 320     15688.64  417.66    52925.49  88888.00
2020-11-15 21:02:29.404 320     15688.66  417.67    52925.44  88888.00
2020-11-15 21:02:29.904 320     15688.79  417.67    52925.41  88888.00
2020-11-15 21:02:30.404 320     15688.88  417.63    52925.34  88888.00
2020-11-15 21:02:30.904 320     15688.84  417.55    52925.40  88888.00
2020-11-15 21:02:31.404 320     15688.75  417.60    52925.44  88888.00
2020-11-15 21:02:31.904 320     15688.66  417.67    52925.46  88888.00
2020-11-15 21:02:32.404 320     15688.67  417.67    52925.47  88888.00
2020-11-15 21:02:32.904 320     15688.74  417.66    52925.45  88888.00
2020-11-15 21:02:33.404 320     15688.88  417.65    52925.37  88888.00
2020-11-15 21:02:33.904 320     15688.91  417.64    52925.31  88888.00
2020-11-15 21:02:34.404 320     15688.83  417.61    52925.36  88888.00
2020-11-15 21:02:34.904 320     15688.78  417.57    52925.44  88888.00
2020-11-15 21:02:35.404 320     15688.74  417.61    52925.44  88888.00
2020-11-15 21:02:35.905 320     15688.77  417.60    52925.38  88888.00
2020-11-15 21:02:36.405 320     15688.87  417.64    52925.36  88888.00
2020-11-15 21:02:36.905 320     15688.87  417.63    52925.41  88888.00
2020-11-15 21:02:37.405 320     15688.86  417.63    52925.43  88888.00
2020-11-15 21:02:37.905 320     15688.78  417.65    52925.41  88888.00
2020-11-15 21:02:38.905 320     15688.79  417.64    52925.32  88888.00
2020-11-15 21:02:39.405 320     15688.91  417.63    52925.34  88888.00
2020-11-15 21:02:39.905 320     15689.00  417.58    52925.30  88888.00
2020-11-15 21:02:40.405 320     15688.91  417.58    52925.31  88888.00
2020-11-15 21:02:40.905 320     15688.83  417.63    52925.28  88888.00
2020-11-15 21:02:41.405 320     15688.79  417.64    52925.32  88888.00
2020-11-15 21:02:41.905 320     15688.89  417.65    52925.32  88888.00
2020-11-15 21:02:42.405 320     15689.00  417.61    52925.37  88888.00
2020-11-15 21:02:42.905 320     15689.03  417.61    52925.39  88888.00
2020-11-15 21:02:43.405 320     15688.94  417.57    52925.33  88888.00
2020-11-15 21:02:43.905 320     15688.88  417.60    52925.31  88888.00
2020-11-15 21:02:44.405 320     15688.95  417.62    52925.25  88888.00
2020-11-15 21:02:44.905 320     15689.07  417.58    52925.30  88888.00
2020-11-15 21:02:45.405 320     15689.13  417.53    52925.25  88888.00
2020-11-15 21:02:45.905 320     15689.06  417.56    52925.27  88888.00
2020-11-15 21:02:46.405 320     15688.97  417.64    52925.28  88888.00
2020-11-15 21:02:46.905 320     15688.96  417.67    52925.28  88888.00
2020-11-15 21:02:47.405 320     15689.02  417.64    52925.28  88888.00
2020-11-15 21:02:47.905 320     15689.06  417.60    52925.26  88888.00
2020-11-15 21:02:48.405 320     15689.06  417.56    52925.29  88888.00
2020-11-15 21:02:48.905 320     15689.09  417.57    52925.38  88888.00
2020-11-15 21:02:49.405 320     15689.00  417.61    52925.46  88888.00
2020-11-15 21:02:49.905 320     15689.02  417.60    52925.46  88888.00
2020-11-15 21:02:50.405 320     15689.11  417.55    52925.39  88888.00
2020-11-15 21:02:50.905 320     15689.14  417.57    52925.36  88888.00
2020-11-15 21:02:51.405 320     15689.00  417.54    52925.34  88888.00
2020-11-15 21:02:52.405 320     15689.02  417.62    52925.34  88888.00
2020-11-15 21:02:52.905 320     15689.10  417.53    52925.37  88888.00
2020-11-15 21:02:53.405 320     15689.05  417.51    52925.34  88888.00
2020-11-15 21:02:53.905 320     15688.97  417.58    52925.40  88888.00
2020-11-15 21:02:54.405 320     15688.96  417.64    52925.37  88888.00
2020-11-15 21:02:54.905 320     15688.98  417.69    52925.40  88888.00
2020-11-15 21:02:55.405 320     15689.06  417.66    52925.38  88888.00
2020-11-15 21:02:55.905 320     15689.10  417.61    52925.43  88888.00
2020-11-15 21:02:56.405 320     15689.01  417.60    52925.44  88888.00
2020-11-15 21:02:56.905 320     15688.95  417.62    52925.39  88888.00
2020-11-15 21:02:57.405 320     15688.96  417.62    52925.41  88888.00
2020-11-15 21:02:57.905 320     15689.03  417.60    52925.30  88888.00
2020-11-15 21:02:58.405 320     15689.11  417.51    52925.38  88888.00
2020-11-15 21:02:58.905 320     15689.10  417.46    52925.40  88888.00
2020-11-15 21:02:59.405 320     15688.98  417.55    52925.38  88888.00
2020-11-15 21:02:59.905 320     15688.96  417.61    52925.35  88888.00
2020-11-15 21:03:00.405 320     15689.02  417.56    52925.29  88888.00
2020-11-15 21:03:00.905 320     15689.06  417.49    52925.31  88888.00
2020-11-15 21:03:01.405 320     15689.02  417.49    52925.26  88888.00
2020-11-15 21:03:01.905 320     15688.89  417.55    52925.27  88888.00
2020-11-15 21:03:02.405 320     15688.92  417.60    52925.34  88888.00
2020-11-15 21:03:02.905 320     15689.03  417.53    52925.37  88888.00
2020-11-15 21:03:03.405 320     15689.12  417.54    52925.41  88888.00
2020-11-15 21:03:03.905 320     15689.02  417.57    52925.41  88888.00
2020-11-15 21:03:04.405 320     15688.94  417.60    52925.36  88888.00
2020-11-15 21:03:04.905 320     15688.95  417.62    52925.35  88888.00
2020-11-15 21:03:05.405 320     15689.00  417.60    52925.36  88888.00
2020-11-15 21:03:05.905 320     15689.04  417.53    52925.34  88888.00
2020-11-15 21:03:06.405 320     15689.03  417.48    52925.38  88888.00
2020-11-15 21:03:06.905 320     15689.00  417.48    52925.45  88888.00
2020-11-15 21:03:07.405 320     15688.92  417.58    52925.46  88888.00
2020-11-15 21:03:07.905 320     15688.97  417.58    52925.46  88888.00
2020-11-15 21:03:08.405 320     15689.07  417.56    52925.47  88888.00
2020-11-15 21:03:08.905 320     15689.03  417.57    52925.45  88888.00
2020-11-15 21:03:09.405 320     15688.93  417.55    52925.45  88888.00
2020-11-15 21:03:09.905 320     15688.88  417.56    52925.40  88888.00
2020-11-15 21:03:10.405 320     15688.97  417.56    52925.40  88888.00
2020-11-15 21:03:10.905 320     15689.14  417.55    52925.41  88888.00
2020-11-15 21:03:11.405 320     15689.16  417.55    52925.35  88888.00
2020-11-15 21:03:11.905 320     15689.05  417.58    52925.38  88888.00
2020-11-15 21:03:12.405 320     15689.01  417.61    52925.34  88888.00
2020-11-15 21:03:12.905 320     15689.06  417.58    52925.32  88888.00
2020-11-15 21:03:13.405 320     15689.14  417.58    52925.33  88888.00
2020-11-15 21:03:13.905 320     15689.10  417.55    52925.26  88888.00
2020-11-15 21:03:14.405 320     15689.03  417.53    52925.29  88888.00
2020-11-15 21:03:14.905 320     15689.04  417.58    52925.21  88888.00
2020-11-15 21:03:15.405 320     15689.14  417.62    52925.17  88888.00
2020-11-15 21:03:15.905 320     15689.21  417.55    52925.19  88888.00
2020-11-15 21:03:16.405 320     15689.19  417.53    52925.27  88888.00
2020-11-15 21:03:16.905 320     15689.11  417.57    52925.25  88888.00
2020-11-15 21:03:17.405 320     15689.13  417.64    52925.26  88888.00
2020-11-15 21:03:17.905 320     15689.23  417.65    52925.26  88888.00
2020-11-15 21:03:18.405 320     15689.27  417.62    52925.23  88888.00
2020-11-15 21:03:18.905 320     15689.15  417.58    52925.28  88888.00
2020-11-15 21:03:19.405 320     15689.10  417.63    52925.32  88888.00
2020-11-15 21:03:19.905 320     15689.18  417.58    52925.35  88888.00
2020-11-15 21:03:20.405 320     15689.23  417.57    52925.32  88888.00
2020-11-15 21:03:20.905 320     15689.23  417.56    52925.25  88888.00
2020-11-15 21:03:21.405 320     15689.20  417.60    52925.24  88888.00
2020-11-15 21:03:21.905 320     15689.13  417.62    52925.28  88888.00
2020-11-15 21:03:22.405 320     15689.21  417.61    52925.23  88888.00
2020-11-15 21:03:22.905 320     15689.34  417.57    52925.32  88888.00
2020-11-15 21:03:23.405 320     15689.27  417.55    52925.38  88888.00
2020-11-15 21:03:23.905 320     15689.11  417.61    52925.35  88888.00
2020-11-15 21:03:24.405 320     15689.18  417.63    52925.37  88888.00
2020-11-15 21:03:24.905 320     15689.33  417.62    52925.35  88888.00
2020-11-15 21:03:25.405 320     15689.40  417.58    52925.30  88888.00
2020-11-15 21:03:25.905 320     15689.30  417.58    52925.29  88888.00
2020-11-15 21:03:26.405 320     15689.27  417.62    52925.29  88888.00
2020-11-15 21:03:26.905 320     15689.36  417.63    52925.28  88888.00
2020-11-15 21:03:27.405 320     15689.38  417.60    52925.29  88888.00
2020-11-15 21:03:27.905 320     15689.30  417.56    52925.24  88888.00
2020-11-15 21:03:28.405 320     15689.23  417.62    52925.25  88888.00
2020-11-15 21:03:28.905 320     15689.25  417.60    52925.27  88888.00
2020-11-15 21:03:29.405 320     15689.34  417.57    52925.23  88888.00
2020-11-15 21:03:29.905 320     15689.30  417.55    52925.19  88888.00
2020-11-15 21:03:30.405 320     15689.20  417.64    52925.21  88888.00
2020-11-15 21:03:30.905 320     15689.22  417.72    52925.27  88888.00
2020-11-15 21:03:31.405 320     15689.37  417.69    52925.32  88888.00
2020-11-15 21:03:31.905 320     15689.40  417.62    52925.30  88888.00
2020-11-15 21:03:32.405 320     15689.32  417.62    52925.24  88888.00
2020-11-15 21:03:32.905 320     15689.28  417.64    52925.21  88888.00
2020-11-15 21:03:33.905 320     15689.50  417.61    52925.23  88888.00
2020-11-15 21:03:34.405 320     15689.41  417.61    52925.24  88888.00
2020-11-15 21:03:34.905 320     15689.37  417.69    52925.23  88888.00
2020-11-15 21:03:35.405 320     15689.39  417.66    52925.18  88888.00
2020-11-15 21:03:35.905 320     15689.48  417.64    52925.24  88888.00
2020-11-15 21:03:36.405 320     15689.46  417.63    52925.26  88888.00
2020-11-15 21:03:36.905 320     15689.37  417.64    52925.24  88888.00
2020-11-15 21:03:37.405 320     15689.45  417.67    52925.18  88888.00
2020-11-15 21:03:37.905 320     15689.51  417.63    52925.14  88888.00
2020-11-15 21:03:38.405 320     15689.50  417.64    52925.19  88888.00
2020-11-15 21:03:38.905 320     15689.40  417.70    52925.26  88888.00
2020-11-15 21:03:39.405 320     15689.42  417.69    52925.29  88888.00
2020-11-15 21:03:39.905 320     15689.54  417.61    52925.28  88888.00
2020-11-15 21:03:40.405 320     15689.52  417.53    52925.27  88888.00
2020-11-15 21:03:40.905 320     15689.47  417.58    52925.25  88888.00
2020-11-15 21:03:41.905 320     15689.57  417.58    52925.18  88888.00
2020-11-15 21:03:42.405 320     15689.56  417.55    52925.13  88888.00
2020-11-15 21:03:42.905 320     15689.49  417.61    52925.20  88888.00
2020-11-15 21:03:43.405 320     15689.51  417.67    52925.23  88888.00
2020-11-15 21:03:43.905 320     15689.59  417.66    52925.21  88888.00
2020-11-15 21:03:44.405 320     15689.54  417.67    52925.16  88888.00
2020-11-15 21:03:44.905 320     15689.50  417.71    52925.17  88888.00
2020-11-15 21:03:45.405 320     15689.52  417.70    52925.18  88888.00
2020-11-15 21:03:45.905 320     15689.61  417.65    52925.23  88888.00
2020-11-15 21:03:46.405 320     15689.56  417.65    52925.34  88888.00
2020-11-15 21:03:46.905 320     15689.47  417.65    52925.27  88888.00
2020-11-15 21:03:47.405 320     15689.52  417.65    52925.29  88888.00
2020-11-15 21:03:47.905 320     15689.60  417.64    52925.33  88888.00
2020-11-15 21:03:48.405 320     15689.56  417.69    52925.38  88888.00
2020-11-15 21:03:48.905 320     15689.55  417.72    52925.35  88888.00
2020-11-15 21:03:49.405 320     15689.59  417.63    52925.32  88888.00
2020-11-15 21:03:49.905 320     15689.63  417.60    52925.33  88888.00
2020-11-15 21:03:50.405 320     15689.55  417.66    52925.36  88888.00
2020-11-15 21:03:50.905 320     15689.51  417.69    52925.35  88888.00
2020-11-15 21:03:51.405 320     15689.61  417.63    52925.41  88888.00
2020-11-15 21:03:51.905 320     15689.64  417.58    52925.45  88888.00
2020-11-15 21:03:52.405 320     15689.59  417.58    52925.43  88888.00
2020-11-15 21:03:52.905 320     15689.61  417.62    52925.36  88888.00
2020-11-15 21:03:53.405 320     15689.73  417.57    52925.33  88888.00
2020-11-15 21:03:53.905 320     15689.63  417.60    52925.35  88888.00
2020-11-15 21:03:54.405 320     15689.59  417.63    52925.43  88888.00
2020-11-15 21:03:54.905 320     15689.68  417.65    52925.39  88888.00
2020-11-15 21:03:55.405 320     15689.73  417.62    52925.36  88888.00
2020-11-15 21:03:55.905 320     15689.65  417.57    52925.32  88888.00
2020-11-15 21:03:56.405 320     15689.61  417.66    52925.36  88888.00
2020-11-15 21:03:56.905 320     15689.70  417.64    52925.35  88888.00
2020-11-15 21:03:57.405 320     15689.72  417.57    52925.33  88888.00
2020-11-15 21:03:57.905 320     15689.68  417.61    52925.36  88888.00
2020-11-15 21:03:58.405 320     15689.68  417.66    52925.34  88888.00
2020-11-15 21:03:58.905 320     15689.77  417.62    52925.39  88888.00
2020-11-15 21:03:59.405 320     15689.69  417.60    52925.36  88888.00
2020-11-15 21:03:59.905 320     15689.66  417.62    52925.40  88888.00
2020-11-15 21:04:00.405 320     15689.78  417.60    52925.49  88888.00
2020-11-15 21:04:00.905 320     15689.77  417.55    52925.47  88888.00
2020-11-15 21:04:01.405 320     15689.69  417.62    52925.57  88888.00
2020-11-15 21:04:01.905 320     15689.70  417.67    52925.51  88888.00
2020-11-15 21:04:02.405 320     15689.79  417.64    52925.51  88888.00
2020-11-15 21:04:02.905 320     15689.73  417.60    52925.48  88888.00
2020-11-15 21:04:03.405 320     15689.68  417.67    52925.40  88888.00
2020-11-15 21:04:03.905 320     15689.78  417.64    52925.40  88888.00
2020-11-15 21:04:04.405 320     15689.83  417.56    52925.38  88888.00
2020-11-15 21:04:04.905 320     15689.76  417.54    52925.38  88888.00
2020-11-15 21:04:05.405 320     15689.77  417.54    52925.37  88888.00
2020-11-15 21:04:05.905 320     15689.82  417.57    52925.33  88888.00
2020-11-15 21:04:06.405 320     15689.75  417.62    52925.29  88888.00
2020-11-15 21:04:06.905 320     15689.76  417.67    52925.31  88888.00
2020-11-15 21:04:07.405 320     15689.84  417.66    52925.35  88888.00
2020-11-15 21:04:07.905 320     15689.83  417.66    52925.44  88888.00
2020-11-15 21:04:08.405 320     15689.75  417.71    52925.40  88888.00
2020-11-15 21:04:08.905 320     15689.77  417.70    52925.38  88888.00
2020-11-15 21:04:09.405 320     15689.82  417.70    52925.34  88888.00
2020-11-15 21:04:09.905 320     15689.75  417.70    52925.27  88888.00
2020-11-15 21:04:10.405 320     15689.76  417.78    52925.23  88888.00
2020-11-15 21:04:10.905 320     15689.88  417.77    52925.19  88888.00
2020-11-15 21:04:11.405 320     15689.85  417.72    52925.29  88888.00
2020-11-15 21:04:11.905 320     15689.78  417.77    52925.38  88888.00
2020-11-15 21:04:12.405 320     15689.84  417.74    52925.38  88888.00
2020-11-15 21:04:12.905 320     15689.89  417.70    52925.35  88888.00
2020-11-15 21:04:13.405 320     15689.79  417.70    52925.30  88888.00
2020-11-15 21:04:13.905 320     15689.75  417.77    52925.25  88888.00
2020-11-15 21:04:14.405 320     15689.87  417.78    52925.29  88888.00
2020-11-15 21:04:15.405 320     15689.77  417.72    52925.43  88888.00
2020-11-15 21:04:15.905 320     15689.78  417.77    52925.40  88888.00
2020-11-15 21:04:16.405 320     15689.85  417.79    52925.37  88888.00
2020-11-15 21:04:16.905 320     15689.77  417.77    52925.32  88888.00
2020-11-15 21:04:17.405 320     15689.72  417.80    52925.35  88888.00
2020-11-15 21:04:17.905 320     15689.76  417.77    52925.38  88888.00
2020-11-15 21:04:18.405 320     15689.85  417.67    52925.43  88888.00
2020-11-15 21:04:18.905 320     15689.78  417.74    52925.39  88888.00
2020-11-15 21:04:19.405 320     15689.82  417.75    52925.32  88888.00
2020-11-15 21:04:19.905 320     15689.89  417.70    52925.33  88888.00
2020-11-15 21:04:20.405 320     15689.74  417.73    52925.38  88888.00
2020-11-15 21:04:20.905 320     15689.66  417.79    52925.38  88888.00
2020-11-15 21:04:21.405 320     15689.76  417.80    52925.36  88888.00
2020-11-15 21:04:21.905 320     15689.85  417.73    52925.37  88888.00
2020-11-15 21:04:22.405 320     15689.77  417.77    52925.40  88888.00
2020-11-15 21:04:22.905 320     15689.76  417.80    52925.41  88888.00
2020-11-15 21:04:23.405 320     15689.82  417.74    52925.46  88888.00
2020-11-15 21:04:23.905 320     15689.84  417.72    52925.48  88888.00
2020-11-15 21:04:24.405 320     15689.75  417.73    52925.36  88888.00
2020-11-15 21:04:24.905 320     15689.77  417.74    52925.33  88888.00
2020-11-15 21:04:25.405 320     15689.85  417.72    52925.31  88888.00
2020-11-15 21:04:25.905 320     15689.78  417.67    52925.34  88888.00
2020-11-15 21:04:26.405 320     15689.74  417.70    52925.33  88888.00
2020-11-15 21:04:26.905 320     15689.82  417.72    52925.32  88888.00
2020-11-15 21:04:27.405 320     15689.84  417.67    52925.35  88888.00
2020-11-15 21:04:27.905 320     15689.82  417.69    52925.33  88888.00
2020-11-15 21:04:28.405 320     15689.76  417.70    52925.32  88888.00
2020-11-15 21:04:28.905 320     15689.84  417.64    52925.32  88888.00
2020-11-15 21:04:29.405 320     15689.76  417.63    52925.40  88888.00
2020-11-15 21:04:29.905 320     15689.73  417.66    52925.43  88888.00
2020-11-15 21:04:30.405 320     15689.82  417.66    52925.39  88888.00
2020-11-15 21:04:30.905 320     15689.82  417.61    52925.41  88888.00
2020-11-15 21:04:31.405 320     15689.74  417.70    52925.39  88888.00
2020-11-15 21:04:31.905 320     15689.77  417.75    52925.38  88888.00
2020-11-15 21:04:32.405 320     15689.84  417.69    52925.33  88888.00
2020-11-15 21:04:32.905 320     15689.80  417.62    52925.27  88888.00
2020-11-15 21:04:33.405 320     15689.75  417.65    52925.25  88888.00
2020-11-15 21:04:33.905 320     15689.87  417.61    52925.25  88888.00
2020-11-15 21:04:34.405 320     15689.86  417.57    52925.30  88888.00
2020-11-15 21:04:34.905 320     15689.76  417.64    52925.34  88888.00
2020-11-15 21:04:35.405 320     15689.84  417.63    52925.35  88888.00
2020-11-15 21:04:35.905 320     15689.94  417.56    52925.37  88888.00
2020-11-15 21:04:36.905 320     15689.84  417.62    52925.30  88888.00
2020-11-15 21:04:37.405 320     15689.88  417.63    52925.33  88888.00
2020-11-15 21:04:37.905 320     15689.82  417.58    52925.33  88888.00
2020-11-15 21:04:38.405 320     15689.78  417.57    52925.31  88888.00
2020-11-15 21:04:38.905 320     15689.86  417.53    52925.33  88888.00
2020-11-15 21:04:39.405 320     15689.79  417.47    52925.37  88888.00
2020-11-15 21:04:39.905 320     15689.70  417.55    52925.33  88888.00
2020-11-15 21:04:40.405 320     15689.77  417.60    52925.32  88888.00
2020-11-15 21:04:40.905 320     15689.80  417.54    52925.27  88888.00
2020-11-15 21:04:41.405 320     15689.78  417.54    52925.28  88888.00
2020-11-15 21:04:41.905 320     15689.82  417.55    52925.32  88888.00
2020-11-15 21:04:42.405 320     15689.86  417.55    52925.40  88888.00
2020-11-15 21:04:42.905 320     15689.76  417.61    52925.44  88888.00
2020-11-15 21:04:43.405 320     15689.75  417.65    52925.44  88888.00
2020-11-15 21:04:43.905 320     15689.80  417.62    52925.38  88888.00
2020-11-15 21:04:44.405 320     15689.79  417.55    52925.34  88888.00
2020-11-15 21:04:44.905 320     15689.72  417.55    52925.36  88888.00
2020-11-15 21:04:45.405 320     15689.80  417.55    52925.38  88888.00
2020-11-15 21:04:45.905 320     15689.83  417.55    52925.32  88888.00
2020-11-15 21:04:46.405 320     15689.73  417.55    52925.31  88888.00
2020-11-15 21:04:46.905 320     15689.77  417.55    52925.36  88888.00
2020-11-15 21:04:47.405 320     15689.82  417.52    52925.38  88888.00
2020-11-15 21:04:47.905 320     15689.75  417.54    52925.35  88888.00
2020-11-15 21:04:48.405 320     15689.73  417.54    52925.30  88888.00
2020-11-15 21:04:48.905 320     15689.84  417.49    52925.32  88888.00
2020-11-15 21:04:49.405 320     15689.80  417.51    52925.37  88888.00
2020-11-15 21:04:49.905 320     15689.73  417.52    52925.40  88888.00
2020-11-15 21:04:50.405 320     15689.83  417.44    52925.37  88888.00
2020-11-15 21:04:50.905 320     15689.85  417.41    52925.36  88888.00
2020-11-15 21:04:51.405 320     15689.76  417.51    52925.38  88888.00
2020-11-15 21:04:51.905 320     15689.84  417.53    52925.40  88888.00
2020-11-15 21:04:52.405 320     15689.88  417.49    52925.39  88888.00
2020-11-15 21:04:52.905 320     15689.79  417.53    52925.41  88888.00
2020-11-15 21:04:53.405 320     15689.85  417.56    52925.39  88888.00
2020-11-15 21:04:53.905 320     15689.92  417.49    52925.36  88888.00
2020-11-15 21:04:54.405 320     15689.76  417.47    52925.36  88888.00
2020-11-15 21:04:54.905 320     15689.82  417.53    52925.38  88888.00
2020-11-15 21:04:55.405 320     15689.86  417.47    52925.38  88888.00
2020-11-15 21:04:55.905 320     15689.80  417.48    52925.35  88888.00
2020-11-15 21:04:56.405 320     15689.80  417.54    52925.33  88888.00
2020-11-15 21:04:56.905 320     15689.88  417.49    52925.35  88888.00
2020-11-15 21:04:57.405 320     15689.79  417.48    52925.40  88888.00
2020-11-15 21:04:57.905 320     15689.74  417.52    52925.41  88888.00
2020-11-15 21:04:58.405 320     15689.88  417.49    52925.40  88888.00
2020-11-15 21:04:58.905 320     15689.87  417.49    52925.35  88888.00
2020-11-15 21:04:59.405 320     15689.80  417.51    52925.41  88888.00
2020-11-15 21:04:59.905 320     15689.89  417.47    52925.41  88888.00
2020-11-15 21:05:00.405 320     15689.93  417.49    52925.41  88888.00
2020-11-15 21:05:00.905 320     15689.83  417.56    52925.40  88888.00
2020-11-15 21:05:01.405 320     15689.89  417.56    52925.44  88888.00
2020-11-15 21:05:01.905 320     15689.88  417.52    52925.47  88888.00
2020-11-15 21:05:02.405 320     15689.78  417.46    52925.44  88888.00
2020-11-15 21:05:02.905 320     15689.84  417.44    52925.39  88888.00
2020-11-15 21:05:03.405 320     15689.92  417.46    52925.40  88888.00
2020-11-15 21:05:03.905 320     15689.86  417.46    52925.43  88888.00
2020-11-15 21:05:04.405 320     15689.87  417.51    52925.47  88888.00
2020-11-15 21:05:04.905 320     15689.92  417.46    52925.45  88888.00
2020-11-15 21:05:05.405 320     15689.82  417.43    52925.52  88888.00
2020-11-15 21:05:05.905 320     15689.83  417.46    52925.48  88888.00
2020-11-15 21:05:06.405 320     15689.94  417.46    52925.39  88888.00
2020-11-15 21:05:06.905 320     15689.89  417.51    52925.37  88888.00
2020-11-15 21:05:07.405 320     15689.84  417.55    52925.27  88888.00
2020-11-15 21:05:07.905 320     15689.91  417.48    52925.24  88888.00
2020-11-15 21:05:08.405 320     15689.86  417.48    52925.29  88888.00
2020-11-15 21:05:08.905 320     15689.88  417.52    52925.34  88888.00
2020-11-15 21:05:09.405 320     15689.95  417.46    52925.36  88888.00
2020-11-15 21:05:09.905 320     15689.88  417.45    52925.39  88888.00
2020-11-15 21:05:10.405 320     15689.88  417.41    52925.38  88888.00
2020-11-15 21:05:10.905 320     15689.98  417.37    52925.36  88888.00
2020-11-15 21:05:11.405 320     15689.97  417.44    52925.40  88888.00
2020-11-15 21:05:11.905 320     15689.93  417.46    52925.46  88888.00
2020-11-15 21:05:12.405 320     15689.98  417.39    52925.46  88888.00
2020-11-15 21:05:12.905 320     15689.94  417.32    52925.48  88888.00
2020-11-15 21:05:13.405 320     15689.98  417.40    52925.44  88888.00
2020-11-15 21:05:13.905 320     15690.03  417.41    52925.43  88888.00
2020-11-15 21:05:14.405 320     15689.93  417.40    52925.39  88888.00
2020-11-15 21:05:14.905 320     15689.94  417.41    52925.41  88888.00
2020-11-15 21:05:15.405 320     15689.93  417.36    52925.45  88888.00
2020-11-15 21:05:15.905 320     15689.83  417.41    52925.39  88888.00
2020-11-15 21:05:16.405 320     15689.89  417.45    52925.41  88888.00
2020-11-15 21:05:16.905 320     15689.97  417.43    52925.45  88888.00
2020-11-15 21:05:17.405 320     15689.85  417.47    52925.46  88888.00
2020-11-15 21:05:18.405 320     15689.93  417.46    52925.41  88888.00
2020-11-15 21:05:18.905 320     15689.86  417.47    52925.45  88888.00
2020-11-15 21:05:19.405 320     15689.89  417.47    52925.50  88888.00
2020-11-15 21:05:19.905 320     15689.91  417.44    52925.45  88888.00
2020-11-15 21:05:20.405 320     15689.87  417.47    52925.46  88888.00
2020-11-15 21:05:20.905 320     15689.93  417.49    52925.45  88888.00
2020-11-15 21:05:21.405 320     15689.97  417.49    52925.45  88888.00
2020-11-15 21:05:21.905 320     15689.83  417.54    52925.45  88888.00
2020-11-15 21:05:22.405 320     15689.84  417.53    52925.38  88888.00
2020-11-15 21:05:22.905 320     15689.97  417.44    52925.32  88888.00
2020-11-15 21:05:23.405 320     15689.88  417.45    52925.33  88888.00
2020-11-15 21:05:23.905 320     15689.86  417.52    52925.36  88888.00
2020-11-15 21:05:24.405 320     15689.92  417.47    52925.36  88888.00
2020-11-15 21:05:24.905 320     15689.86  417.41    52925.34  88888.00
2020-11-15 21:05:25.405 320     15689.83  417.38    52925.37  88888.00
2020-11-15 21:05:25.905 320     15689.91  417.38    52925.39  88888.00
2020-11-15 21:05:26.405 320     15689.83  417.46    52925.39  88888.00
2020-11-15 21:05:26.905 320     15689.85  417.47    52925.45  88888.00
2020-11-15 21:05:27.405 320     15689.92  417.39    52925.45  88888.00
2020-11-15 21:05:27.905 320     15689.89  417.43    52925.43  88888.00
2020-11-15 21:05:28.405 320     15689.89  417.47    52925.44  88888.00
2020-11-15 21:05:28.905 320     15689.96  417.45    52925.40  88888.00
2020-11-15 21:05:29.405 320     15689.85  417.43    52925.38  88888.00
2020-11-15 21:05:29.905 320     15689.84  417.39    52925.45  88888.00
2020-11-15 21:05:30.405 320     15689.89  417.37    52925.45  88888.00
2020-11-15 21:05:30.905 320     15689.79  417.37    52925.44  88888.00
2020-11-15 21:05:31.405 320     15689.80  417.45    52925.44  88888.00
2020-11-15 21:05:31.905 320     15689.88  417.43    52925.46  88888.00
2020-11-15 21:05:32.405 320     15689.80  417.43    52925.44  88888.00
2020-11-15 21:05:32.905 320     15689.82  417.43    52925.47  88888.00
2020-11-15 21:05:33.405 320     15689.86  417.43    52925.46  88888.00
2020-11-15 21:05:33.905 320     15689.87  417.45    52925.40  88888.00
2020-11-15 21:05:34.405 320     15689.91  417.47    52925.37  88888.00
2020-11-15 21:05:34.905 320     15689.97  417.39    52925.34  88888.00
2020-11-15 21:05:35.405 320     15689.92  417.39    52925.32  88888.00
2020-11-15 21:05:35.905 320     15689.93  417.46    52925.36  88888.00
2020-11-15 21:05:36.405 320     15689.97  417.45    52925.40  88888.00
2020-11-15 21:05:36.905 320     15689.91  417.46    52925.39  88888.00
2020-11-15 21:05:37.405 320     15689.89  417.44    52925.38  88888.00
2020-11-15 21:05:37.905 320     15689.94  417.39    52925.44  88888.00
2020-11-15 21:05:38.405 320     15689.85  417.46    52925.43  88888.00
2020-11-15 21:05:38.905 320     15689.87  417.48    52925.41  88888.00
2020-11-15 21:05:39.405 320     15689.91  417.45    52925.40  88888.00
2020-11-15 21:05:39.905 320     15689.79  417.49    52925.46  88888.00
2020-11-15 21:05:40.405 320     15689.80  417.54    52925.46  88888.00
2020-11-15 21:05:40.905 320     15689.92  417.44    52925.45  88888.00
2020-11-15 21:05:41.405 320     15689.84  417.43    52925.44  88888.00
2020-11-15 21:05:41.905 320     15689.82  417.51    52925.49  88888.00
2020-11-15 21:05:42.405 320     15689.89  417.51    52925.49  88888.00
2020-11-15 21:05:42.905 320     15689.83  417.51    52925.45  88888.00
2020-11-15 21:05:43.405 320     15689.76  417.56    52925.51  88888.00
2020-11-15 21:05:43.905 320     15689.85  417.52    52925.52  88888.00
2020-11-15 21:05:44.405 320     15689.84  417.49    52925.54  88888.00
2020-11-15 21:05:44.905 320     15689.72  417.55    52925.53  88888.00
2020-11-15 21:05:45.405 320     15689.83  417.55    52925.48  88888.00
2020-11-15 21:05:45.905 320     15689.88  417.52    52925.51  88888.00
2020-11-15 21:05:46.405 320     15689.83  417.53    52925.51  88888.00
2020-11-15 21:05:46.905 320     15689.83  417.47    52925.51  88888.00
2020-11-15 21:05:47.405 320     15689.83  417.46    52925.55  88888.00
2020-11-15 21:05:47.905 320     15689.73  417.51    52925.53  88888.00
2020-11-15 21:05:48.405 320     15689.69  417.55    52925.56  88888.00
2020-11-15 21:05:48.905 320     15689.80  417.54    52925.55  88888.00
2020-11-15 21:05:49.905 320     15689.70  417.58    52925.48  88888.00
2020-11-15 21:05:50.405 320     15689.79  417.58    52925.48  88888.00
2020-11-15 21:05:50.905 320     15689.80  417.51    52925.48  88888.00
2020-11-15 21:05:51.405 320     15689.68  417.53    52925.46  88888.00
2020-11-15 21:05:51.905 320     15689.70  417.52    52925.45  88888.00
2020-11-15 21:05:52.405 320     15689.76  417.37    52925.47  88888.00
2020-11-15 21:05:52.905 320     15689.74  417.40    52925.49  88888.00
2020-11-15 21:05:53.405 320     15689.75  417.46    52925.55  88888.00
2020-11-15 21:05:53.905 320     15689.82  417.40    52925.52  88888.00
2020-11-15 21:05:54.405 320     15689.75  417.41    52925.54  88888.00
2020-11-15 21:05:54.905 320     15689.74  417.39    52925.50  88888.00
2020-11-15 21:05:55.405 320     15689.80  417.34    52925.48  88888.00
2020-11-15 21:05:55.905 320     15689.74  417.39    52925.47  88888.00
2020-11-15 21:05:56.405 320     15689.67  417.38    52925.47  88888.00
2020-11-15 21:05:56.905 320     15689.75  417.36    52925.46  88888.00
2020-11-15 21:05:57.405 320     15689.70  417.41    52925.44  88888.00
2020-11-15 21:05:57.905 320     15689.64  417.51    52925.49  88888.00
2020-11-15 21:05:58.405 320     15689.76  417.48    52925.50  88888.00
2020-11-15 21:05:58.905 320     15689.77  417.44    52925.53  88888.00
2020-11-15 21:05:59.405 320     15689.74  417.46    52925.52  88888.00
2020-11-15 21:05:59.905 320     15689.78  417.51    52925.55  88888.00
2020-11-15 21:06:00.405 320     15689.80  417.47    52925.53  88888.00
2020-11-15 21:06:00.905 320     15689.75  417.48    52925.55  88888.00
2020-11-15 21:06:01.405 320     15689.72  417.48    52925.56  88888.00
2020-11-15 21:06:01.905 320     15689.73  417.43    52925.53  88888.00
2020-11-15 21:06:02.405 320     15689.67  417.44    52925.52  88888.00
2020-11-15 21:06:02.905 320     15689.65  417.46    52925.55  88888.00
2020-11-15 21:06:03.405 320     15689.73  417.44    52925.54  88888.00
2020-11-15 21:06:03.905 320     15689.70  417.43    52925.48  88888.00
2020-11-15 21:06:04.405 320     15689.64  417.44    52925.40  88888.00
2020-11-15 21:06:04.905 320     15689.70  417.39    52925.40  88888.00
2020-11-15 21:06:05.405 320     15689.70  417.37    52925.46  88888.00
2020-11-15 21:06:05.905 320     15689.59  417.45    52925.53  88888.00
2020-11-15 21:06:06.405 320     15689.59  417.49    52925.54  88888.00
2020-11-15 21:06:06.905 320     15689.68  417.48    52925.49  88888.00
2020-11-15 21:06:07.905 320     15689.59  417.45    52925.64  88888.00
2020-11-15 21:06:08.405 320     15689.66  417.43    52925.64  88888.00
2020-11-15 21:06:08.905 320     15689.72  417.45    52925.51  88888.00
2020-11-15 21:06:09.405 320     15689.65  417.49    52925.52  88888.00
2020-11-15 21:06:09.905 320     15689.74  417.45    52925.60  88888.00
2020-11-15 21:06:10.405 320     15689.75  417.39    52925.58  88888.00
2020-11-15 21:06:10.905 320     15689.66  417.46    52925.53  88888.00
2020-11-15 21:06:11.405 320     15689.65  417.51    52925.55  88888.00
2020-11-15 21:06:11.905 320     15689.70  417.44    52925.56  88888.00
2020-11-15 21:06:12.405 320     15689.65  417.41    52925.53  88888.00
2020-11-15 21:06:12.905 320     15689.64  417.46    52925.51  88888.00
2020-11-15 21:06:13.405 320     15689.76  417.43    52925.54  88888.00
2020-11-15 21:06:13.905 320     15689.67  417.43    52925.55  88888.00
2020-11-15 21:06:14.405 320     15689.64  417.48    52925.57  88888.00
2020-11-15 21:06:14.905 320     15689.73  417.46    52925.57  88888.00
2020-11-15 21:06:15.405 320     15689.68  417.41    52925.61  88888.00
2020-11-15 21:06:15.905 320     15689.55  417.45    52925.57  88888.00
2020-11-15 21:06:16.405 320     15689.60  417.52    52925.57  88888.00
2020-11-15 21:06:16.905 320     15689.69  417.44    52925.61  88888.00
2020-11-15 21:06:17.905 320     15689.63  417.46    52925.50  88888.00
2020-11-15 21:06:18.405 320     15689.72  417.46    52925.50  88888.00
2020-11-15 21:06:18.905 320     15689.72  417.44    52925.47  88888.00
2020-11-15 21:06:19.405 320     15689.59  417.47    52925.52  88888.00
2020-11-15 21:06:19.905 320     15689.65  417.48    52925.58  88888.00
2020-11-15 21:06:20.405 320     15689.70  417.44    52925.58  88888.00
2020-11-15 21:06:20.905 320     15689.65  417.43    52925.55  88888.00
2020-11-15 21:06:21.405 320     15689.66  417.46    52925.52  88888.00
2020-11-15 21:06:21.905 320     15689.73  417.43    52925.58  88888.00
2020-11-15 21:06:22.405 320     15689.65  417.44    52925.56  88888.00
2020-11-15 21:06:22.905 320     15689.61  417.44    52925.58  88888.00
2020-11-15 21:06:23.405 320     15689.72  417.43    52925.56  88888.00
2020-11-15 21:06:23.905 320     15689.73  417.39    52925.52  88888.00
2020-11-15 21:06:24.405 320     15689.69  417.43    52925.54  88888.00
2020-11-15 21:06:24.905 320     15689.80  417.41    52925.54  88888.00
2020-11-15 21:06:25.405 320     15689.75  417.39    52925.52  88888.00
2020-11-15 21:06:25.905 320     15689.61  417.40    52925.40  88888.00
2020-11-15 21:06:26.405 320     15689.69  417.40    52925.44  88888.00
2020-11-15 21:06:26.905 320     15689.74  417.38    52925.46  88888.00
2020-11-15 21:06:27.405 320     15689.65  417.41    52925.43  88888.00
2020-11-15 21:06:27.905 320     15689.74  417.46    52925.49  88888.00
2020-11-15 21:06:28.405 320     15689.83  417.38    52925.49  88888.00
2020-11-15 21:06:28.905 320     15689.73  417.37    52925.49  88888.00
2020-11-15 21:06:29.405 320     15689.72  417.43    52925.54  88888.00
2020-11-15 21:06:29.905 320     15689.80  417.41    52925.56  88888.00
2020-11-15 21:06:30.405 320     15689.72  417.39    52925.55  88888.00
2020-11-15 21:06:30.905 320     15689.67  417.41    52925.54  88888.00
2020-11-15 21:06:31.405 320     15689.73  417.36    52925.47  88888.00
2020-11-15 21:06:31.905 320     15689.67  417.38    52925.44  88888.00
2020-11-15 21:06:32.405 320     15689.61  417.45    52925.49  88888.00
2020-11-15 21:06:32.905 320     15689.69  417.45    52925.50  88888.00
2020-11-15 21:06:33.405 320     15689.69  417.39    52925.49  88888.00
2020-11-15 21:06:33.905 320     15689.58  417.43    52925.46  88888.00
2020-11-15 21:06:34.405 320     15689.69  417.46    52925.49  88888.00
2020-11-15 21:06:34.905 320     15689.76  417.44    52925.53  88888.00
2020-11-15 21:06:35.405 320     15689.60  417.44    52925.59  88888.00
2020-11-15 21:06:35.905 320     15689.65  417.43    52925.57  88888.00
2020-11-15 21:06:36.405 320     15689.76  417.41    52925.58  88888.00
2020-11-15 21:06:36.905 320     15689.65  417.47    52925.61  88888.00
2020-11-15 21:06:37.405 320     15689.56  417.54    52925.58  88888.00
2020-11-15 21:06:37.905 320     15689.64  417.54    52925.55  88888.00
2020-11-15 21:06:38.405 320     15689.65  417.52    52925.59  88888.00
2020-11-15 21:06:38.905 320     15689.47  417.57    52925.59  88888.00
2020-11-15 21:06:39.405 320     15689.45  417.58    52925.57  88888.00
2020-11-15 21:06:39.905 320     15689.51  417.58    52925.59  88888.00
2020-11-15 21:06:40.405 320     15689.41  417.58    52925.59  88888.00
2020-11-15 21:06:41.405 320     15689.20  417.53    52925.52  88888.00
2020-11-15 21:06:41.905 320     15689.29  417.45    52925.44  88888.00
2020-11-15 21:06:42.405 320     15689.23  417.35    52925.47  88888.00
2020-11-15 21:06:42.905 320     15689.10  417.26    52925.50  88888.00
2020-11-15 21:06:43.405 320     15689.05  417.13    52925.50  88888.00
2020-11-15 21:06:43.905 320     15689.15  417.04    52925.51  88888.00
2020-11-15 21:06:44.405 320     15689.18  416.95    52925.50  88888.00
2020-11-15 21:06:44.905 320     15689.18  416.97    52925.51  88888.00
2020-11-15 21:06:45.405 320     15689.30  416.96    52925.54  88888.00
2020-11-15 21:06:45.905 320     15689.36  416.89    52925.46  88888.00
2020-11-15 21:06:46.405 320     15689.32  416.89    52925.39  88888.00
2020-11-15 21:06:46.905 320     15689.42  416.93    52925.38  88888.00
2020-11-15 21:06:47.405 320     15689.42  416.94    52925.43  88888.00
2020-11-15 21:06:47.905 320     15689.38  416.99    52925.47  88888.00
2020-11-15 21:06:48.405 320     15689.48  417.00    52925.46  88888.00
2020-11-15 21:06:48.905 320     15689.55  417.01    52925.46  88888.00
2020-11-15 21:06:49.405 320     15689.49  417.06    52925.45  88888.00
2020-11-15 21:06:49.905 320     15689.63  417.10    52925.45  88888.00
2020-11-15 21:06:50.405 320     15689.73  417.02    52925.48  88888.00
2020-11-15 21:06:50.905 320     15689.66  417.09    52925.53  88888.00
2020-11-15 21:06:51.406 320     15689.72  417.14    52925.55  88888.00
2020-11-15 21:06:51.906 320     15689.70  417.18    52925.52  88888.00
2020-11-15 21:06:52.406 320     15689.65  417.25    52925.50  88888.00
2020-11-15 21:06:52.906 320     15689.73  417.21    52925.46  88888.00
2020-11-15 21:06:53.406 320     15689.72  417.18    52925.41  88888.00
2020-11-15 21:06:53.906 320     15689.63  417.23    52925.44  88888.00
2020-11-15 21:06:54.406 320     15689.73  417.29    52925.39  88888.00
2020-11-15 21:06:54.906 320     15689.69  417.26    52925.44  88888.00
2020-11-15 21:06:55.406 320     15689.63  417.32    52925.44  88888.00
2020-11-15 21:06:55.906 320     15689.73  417.31    52925.43  88888.00
2020-11-15 21:06:56.406 320     15689.69  417.27    52925.48  88888.00
2020-11-15 21:06:56.906 320     15689.63  417.29    52925.50  88888.00
2020-11-15 21:06:57.406 320     15689.74  417.27    52925.47  88888.00
2020-11-15 21:06:57.906 320     15689.70  417.26    52925.47  88888.00
2020-11-15 21:06:58.406 320     15689.56  417.27    52925.44  88888.00
2020-11-15 21:06:58.906 320     15689.64  417.23    52925.44  88888.00
2020-11-15 21:06:59.406 320     15689.66  417.18    52925.41  88888.00
2020-11-15 21:06:59.906 320     15689.61  417.12    52925.44  88888.00
2020-11-15 21:07:00.406 320     15689.66  417.10    52925.47  88888.00
2020-11-15 21:07:00.906 320     15689.67  417.06    52925.43  88888.00
2020-11-15 21:07:01.406 320     15689.63  417.13    52925.48  88888.00
2020-11-15 21:07:01.906 320     15689.74  417.21    52925.52  88888.00
2020-11-15 21:07:02.406 320     15689.70  417.18    52925.49  88888.00
2020-11-15 21:07:02.906 320     15689.58  417.23    52925.49  88888.00
2020-11-15 21:07:03.406 320     15689.66  417.19    52925.49  88888.00
2020-11-15 21:07:03.906 320     15689.74  417.12    52925.48  88888.00
2020-11-15 21:07:04.406 320     15689.65  417.17    52925.48  88888.00
2020-11-15 21:07:04.906 320     15689.68  417.15    52925.49  88888.00
2020-11-15 21:07:05.406 320     15689.64  417.10    52925.44  88888.00
2020-11-15 21:07:05.906 320     15689.64  417.13    52925.46  88888.00
2020-11-15 21:07:06.406 320     15689.72  417.13    52925.44  88888.00
2020-11-15 21:07:06.906 320     15689.70  417.12    52925.35  88888.00
2020-11-15 21:07:07.406 320     15689.64  417.18    52925.37  88888.00
2020-11-15 21:07:07.906 320     15689.72  417.19    52925.38  88888.00
2020-11-15 21:07:08.406 320     15689.67  417.19    52925.39  88888.00
2020-11-15 21:07:08.906 320     15689.61  417.20    52925.36  88888.00
2020-11-15 21:07:09.406 320     15689.66  417.19    52925.36  88888.00
2020-11-15 21:07:09.906 320     15689.67  417.18    52925.38  88888.00
2020-11-15 21:07:10.406 320     15689.65  417.21    52925.40  88888.00
2020-11-15 21:07:10.906 320     15689.76  417.19    52925.44  88888.00
2020-11-15 21:07:11.406 320     15689.69  417.22    52925.39  88888.00
2020-11-15 21:07:11.906 320     15689.64  417.23    52925.38  88888.00
2020-11-15 21:07:12.406 320     15689.69  417.15    52925.41  88888.00
2020-11-15 21:07:12.906 320     15689.64  417.13    52925.39  88888.00
2020-11-15 21:07:13.406 320     15689.63  417.19    52925.35  88888.00
2020-11-15 21:07:13.906 320     15689.68  417.19    52925.36  88888.00
2020-11-15 21:07:14.406 320     15689.69  417.12    52925.32  88888.00
2020-11-15 21:07:14.906 320     15689.66  417.11    52925.35  88888.00
2020-11-15 21:07:15.406 320     15689.74  417.09    52925.40  88888.00
2020-11-15 21:07:15.906 320     15689.69  417.09    52925.41  88888.00
2020-11-15 21:07:16.406 320     15689.70  417.10    52925.36  88888.00
2020-11-15 21:07:16.906 320     15689.75  417.08    52925.40  88888.00
2020-11-15 21:07:17.406 320     15689.69  417.10    52925.35  88888.00
2020-11-15 21:07:17.906 320     15689.75  417.11    52925.32  88888.00
2020-11-15 21:07:18.406 320     15689.78  417.09    52925.32  88888.00
2020-11-15 21:07:18.906 320     15689.72  417.12    52925.28  88888.00
2020-11-15 21:07:19.406 320     15689.74  417.14    52925.32  88888.00
2020-11-15 21:07:19.906 320     15689.73  417.14    52925.35  88888.00
2020-11-15 21:07:20.406 320     15689.69  417.17    52925.33  88888.00
2020-11-15 21:07:20.906 320     15689.75  417.15    52925.31  88888.00
2020-11-15 21:07:21.406 320     15689.70  417.11    52925.29  88888.00
2020-11-15 21:07:21.906 320     15689.66  417.13    52925.34  88888.00
2020-11-15 21:07:22.906 320     15689.72  417.13    52925.28  88888.00
2020-11-15 21:07:23.406 320     15689.61  417.18    52925.31  88888.00
2020-11-15 21:07:23.906 320     15689.67  417.13    52925.33  88888.00
2020-11-15 21:07:24.406 320     15689.63  417.12    52925.35  88888.00
2020-11-15 21:07:24.906 320     15689.60  417.17    52925.39  88888.00
2020-11-15 21:07:25.406 320     15689.68  417.17    52925.47  88888.00
2020-11-15 21:07:25.906 320     15689.67  417.13    52925.41  88888.00
2020-11-15 21:07:26.406 320     15689.65  417.22    52925.39  88888.00
2020-11-15 21:07:26.906 320     15689.74  417.19    52925.34  88888.00
2020-11-15 21:07:27.406 320     15689.73  417.17    52925.37  88888.00
2020-11-15 21:07:27.906 320     15689.66  417.20    52925.38  88888.00
2020-11-15 21:07:28.406 320     15689.74  417.19    52925.39  88888.00
2020-11-15 21:07:28.906 320     15689.66  417.20    52925.35  88888.00
2020-11-15 21:07:29.406 320     15689.68  417.23    52925.33  88888.00
2020-11-15 21:07:29.906 320     15689.74  417.27    52925.38  88888.00
2020-11-15 21:07:30.906 320     15689.56  417.27    52925.45  88888.00
2020-11-15 21:07:31.406 320     15689.70  417.25    52925.37  88888.00
2020-11-15 21:07:31.906 320     15689.64  417.22    52925.38  88888.00
2020-11-15 21:07:32.406 320     15689.60  417.28    52925.38  88888.00
2020-11-15 21:07:32.906 320     15689.75  417.27    52925.34  88888.00
2020-11-15 21:07:33.406 320     15689.77  417.25    52925.38  88888.00
2020-11-15 21:07:33.906 320     15689.69  417.25    52925.40  88888.00
2020-11-15 21:07:34.406 320     15689.77  417.20    52925.39  88888.00
2020-11-15 21:07:34.906 320     15689.74  417.21    52925.41  88888.00
2020-11-15 21:07:35.406 320     15689.73  417.28    52925.41  88888.00
2020-11-15 21:07:35.906 320     15689.79  417.23    52925.38  88888.00
2020-11-15 21:07:36.406 320     15689.74  417.21    52925.40  88888.00
2020-11-15 21:07:36.906 320     15689.72  417.26    52925.41  88888.00
2020-11-15 21:07:37.406 320     15689.76  417.21    52925.44  88888.00
2020-11-15 21:07:37.906 320     15689.72  417.21    52925.40  88888.00
2020-11-15 21:07:38.406 320     15689.76  417.27    52925.39  88888.00
2020-11-15 21:07:38.906 320     15689.79  417.23    52925.35  88888.00
2020-11-15 21:07:39.406 320     15689.74  417.25    52925.32  88888.00
2020-11-15 21:07:39.906 320     15689.76  417.23    52925.36  88888.00
2020-11-15 21:07:40.406 320     15689.82  417.20    52925.39  88888.00
2020-11-15 21:07:40.906 320     15689.70  417.21    52925.46  88888.00
2020-11-15 21:07:41.406 320     15689.72  417.20    52925.45  88888.00
2020-11-15 21:07:41.906 320     15689.80  417.19    52925.38  88888.00
2020-11-15 21:07:42.406 320     15689.76  417.21    52925.43  88888.00
2020-11-15 21:07:42.906 320     15689.77  417.23    52925.41  88888.00
2020-11-15 21:07:43.406 320     15689.82  417.23    52925.33  88888.00
2020-11-15 21:07:44.406 320     15689.76  417.34    52925.35  88888.00
2020-11-15 21:07:44.906 320     15689.78  417.27    52925.36  88888.00
2020-11-15 21:07:45.406 320     15689.75  417.26    52925.38  88888.00
2020-11-15 21:07:45.906 320     15689.78  417.29    52925.36  88888.00
2020-11-15 21:07:46.406 320     15689.79  417.26    52925.34  88888.00
2020-11-15 21:07:46.906 320     15689.67  417.29    52925.34  88888.00
2020-11-15 21:07:47.406 320     15689.75  417.29    52925.36  88888.00
2020-11-15 21:07:47.906 320     15689.79  417.25    52925.35  88888.00
2020-11-15 21:07:48.406 320     15689.69  417.29    52925.36  88888.00
2020-11-15 21:07:48.906 320     15689.72  417.32    52925.44  88888.00
2020-11-15 21:07:49.406 320     15689.78  417.30    52925.44  88888.00
2020-11-15 21:07:49.906 320     15689.69  417.30    52925.37  88888.00
2020-11-15 21:07:50.406 320     15689.77  417.28    52925.33  88888.00
2020-11-15 21:07:50.906 320     15689.80  417.25    52925.38  88888.00
2020-11-15 21:07:51.406 320     15689.66  417.28    52925.36  88888.00
2020-11-15 21:07:51.906 320     15689.75  417.30    52925.37  88888.00
2020-11-15 21:07:52.406 320     15689.77  417.26    52925.36  88888.00
2020-11-15 21:07:52.906 320     15689.67  417.32    52925.36  88888.00
2020-11-15 21:07:53.406 320     15689.77  417.36    52925.34  88888.00
2020-11-15 21:07:53.906 320     15689.88  417.28    52925.29  88888.00
2020-11-15 21:07:54.406 320     15689.78  417.31    52925.30  88888.00
2020-11-15 21:07:54.906 320     15689.79  417.30    52925.35  88888.00
2020-11-15 21:07:55.406 320     15689.82  417.27    52925.37  88888.00
2020-11-15 21:07:55.906 320     15689.74  417.28    52925.35  88888.00
2020-11-15 21:07:56.406 320     15689.82  417.28    52925.37  88888.00
2020-11-15 21:07:56.906 320     15689.83  417.22    52925.34  88888.00
2020-11-15 21:07:57.406 320     15689.76  417.27    52925.31  88888.00
2020-11-15 21:07:57.906 320     15689.82  417.27    52925.25  88888.00
2020-11-15 21:07:58.406 320     15689.86  417.26    52925.27  88888.00
2020-11-15 21:07:58.906 320     15689.77  417.27    52925.25  88888.00
2020-11-15 21:07:59.406 320     15689.82  417.25    52925.28  88888.00
2020-11-15 21:07:59.906 320     15689.86  417.23    52925.29  88888.00
2020-11-15 21:08:00.406 320     15689.84  417.28    52925.32  88888.00
2020-11-15 21:08:00.906 320     15689.88  417.23    52925.31  88888.00
2020-11-15 21:08:01.406 320     15689.82  417.19    52925.24  88888.00
2020-11-15 21:08:01.906 320     15689.82  417.20    52925.25  88888.00
2020-11-15 21:08:02.406 320     15689.88  417.19    52925.24  88888.00
2020-11-15 21:08:02.906 320     15689.80  417.19    52925.25  88888.00
2020-11-15 21:08:03.406 320     15689.78  417.23    52925.25  88888.00
2020-11-15 21:08:03.906 320     15689.88  417.19    52925.26  88888.00
2020-11-15 21:08:04.406 320     15689.83  417.21    52925.21  88888.00
2020-11-15 21:08:04.906 320     15689.84  417.23    52925.18  88888.00
2020-11-15 21:08:05.406 320     15689.82  417.25    52925.26  88888.00
2020-11-15 21:08:05.906 320     15689.75  417.29    52925.31  88888.00
2020-11-15 21:08:06.406 320     15689.85  417.29    52925.26  88888.00
2020-11-15 21:08:06.906 320     15689.95  417.28    52925.21  88888.00
2020-11-15 21:08:07.406 320     15689.86  417.31    52925.31  88888.00
2020-11-15 21:08:07.906 320     15689.87  417.32    52925.33  88888.00
2020-11-15 21:08:08.406 320     15689.89  417.30    52925.31  88888.00
2020-11-15 21:08:08.906 320     15689.86  417.32    52925.35  88888.00
2020-11-15 21:08:09.406 320     15689.93  417.29    52925.33  88888.00
2020-11-15 21:08:09.906 320     15689.84  417.27    52925.37  88888.00
2020-11-15 21:08:10.406 320     15689.80  417.35    52925.36  88888.00
2020-11-15 21:08:10.906 320     15689.93  417.30    52925.35  88888.00
2020-11-15 21:08:11.406 320     15689.89  417.27    52925.36  88888.00
2020-11-15 21:08:11.906 320     15689.87  417.27    52925.31  88888.00
2020-11-15 21:08:12.406 320     15689.97  417.25    52925.33  88888.00
2020-11-15 21:08:12.906 320     15689.91  417.30    52925.40  88888.00
2020-11-15 21:08:13.406 320     15689.91  417.35    52925.41  88888.00
2020-11-15 21:08:13.906 320     15689.94  417.29    52925.36  88888.00
2020-11-15 21:08:14.406 320     15689.86  417.27    52925.39  88888.00
2020-11-15 21:08:14.906 320     15689.92  417.28    52925.35  88888.00
2020-11-15 21:08:15.406 320     15689.91  417.28    52925.28  88888.00
2020-11-15 21:08:15.906 320     15689.87  417.37    52925.31  88888.00
2020-11-15 21:08:16.406 320     15689.93  417.38    52925.38  88888.00
2020-11-15 21:08:16.906 320     15689.89  417.29    52925.35  88888.00
2020-11-15 21:08:17.406 320     15689.84  417.32    52925.32  88888.00
2020-11-15 21:08:17.906 320     15689.93  417.30    52925.40  88888.00
2020-11-15 21:08:18.406 320     15689.88  417.30    52925.40  88888.00
2020-11-15 21:08:18.906 320     15689.87  417.31    52925.38  88888.00
2020-11-15 21:08:19.406 320     15689.96  417.29    52925.40  88888.00
2020-11-15 21:08:19.906 320     15689.94  417.30    52925.41  88888.00
2020-11-15 21:08:20.406 320     15689.89  417.35    52925.40  88888.00
2020-11-15 21:08:20.906 320     15689.94  417.31    52925.40  88888.00
2020-11-15 21:08:21.406 320     15689.88  417.31    52925.38  88888.00
2020-11-15 21:08:21.906 320     15689.91  417.39    52925.34  88888.00
2020-11-15 21:08:22.406 320     15689.97  417.38    52925.37  88888.00
2020-11-15 21:08:22.906 320     15689.85  417.38    52925.44  88888.00
2020-11-15 21:08:23.406 320     15689.89  417.37    52925.45  88888.00
2020-11-15 21:08:23.906 320     15689.98  417.34    52925.51  88888.00
2020-11-15 21:08:24.406 320     15689.88  417.37    52925.52  88888.00
2020-11-15 21:08:24.906 320     15689.89  417.40    52925.46  88888.00
2020-11-15 21:08:26.406 320     15689.95  417.29    52925.45  88888.00
2020-11-15 21:08:26.906 320     15689.94  417.28    52925.48  88888.00
2020-11-15 21:08:27.406 320     15689.88  417.30    52925.41  88888.00
2020-11-15 21:08:27.906 320     15689.94  417.31    52925.33  88888.00
2020-11-15 21:08:28.406 320     15689.91  417.30    52925.35  88888.00
2020-11-15 21:08:28.906 320     15689.85  417.31    52925.37  88888.00
2020-11-15 21:08:29.406 320     15690.00  417.27    52925.41  88888.00
2020-11-15 21:08:29.906 320     15689.98  417.26    52925.43  88888.00
2020-11-15 21:08:30.406 320     15689.95  417.35    52925.40  88888.00
2020-11-15 21:08:30.906 320     15689.97  417.32    52925.43  88888.00
2020-11-15 21:08:31.406 320     15689.86  417.31    52925.44  88888.00
2020-11-15 21:08:31.906 320     15689.88  417.29    52925.41  88888.00
2020-11-15 21:08:32.406 320     15689.98  417.23    52925.45  88888.00
2020-11-15 21:08:32.906 320     15689.93  417.27    52925.37  88888.00
2020-11-15 21:08:33.406 320     15689.95  417.29    52925.29  88888.00
2020-11-15 21:08:33.906 320     15689.96  417.28    52925.32  88888.00
2020-11-15 21:08:34.406 320     15689.88  417.32    52925.46  88888.00
2020-11-15 21:08:34.906 320     15689.98  417.31    52925.47  88888.00
2020-11-15 21:08:35.906 320     15689.97  417.36    52925.36  88888.00
2020-11-15 21:08:36.406 320     15690.06  417.27    52925.33  88888.00
2020-11-15 21:08:36.906 320     15689.97  417.27    52925.28  88888.00
2020-11-15 21:08:37.406 320     15690.00  417.29    52925.29  88888.00
2020-11-15 21:08:37.906 320     15690.07  417.27    52925.36  88888.00
2020-11-15 21:08:38.406 320     15690.02  417.27    52925.45  88888.00
2020-11-15 21:08:38.906 320     15690.06  417.27    52925.39  88888.00
2020-11-15 21:08:39.406 320     15690.00  417.21    52925.39  88888.00
2020-11-15 21:08:39.906 320     15689.97  417.26    52925.38  88888.00
2020-11-15 21:08:40.406 320     15690.05  417.28    52925.41  88888.00
2020-11-15 21:08:40.906 320     15689.98  417.30    52925.36  88888.00
2020-11-15 21:08:41.406 320     15689.96  417.36    52925.34  88888.00
2020-11-15 21:08:41.906 320     15690.04  417.29    52925.33  88888.00
2020-11-15 21:08:42.406 320     15689.96  417.26    52925.33  88888.00
2020-11-15 21:08:42.906 320     15690.04  417.27    52925.27  88888.00
2020-11-15 21:08:43.406 320     15690.04  417.28    52925.26  88888.00
2020-11-15 21:08:43.906 320     15689.97  417.32    52925.27  88888.00
2020-11-15 21:08:44.406 320     15690.07  417.32    52925.35  88888.00
2020-11-15 21:08:44.906 320     15690.01  417.32    52925.31  88888.00
2020-11-15 21:08:45.406 320     15689.98  417.36    52925.38  88888.00
2020-11-15 21:08:45.906 320     15690.07  417.30    52925.32  88888.00
2020-11-15 21:08:46.406 320     15690.02  417.32    52925.34  88888.00
2020-11-15 21:08:46.906 320     15690.05  417.35    52925.34  88888.00
2020-11-15 21:08:47.406 320     15690.10  417.31    52925.36  88888.00
2020-11-15 21:08:47.906 320     15690.01  417.32    52925.36  88888.00
2020-11-15 21:08:48.406 320     15690.10  417.30    52925.38  88888.00
2020-11-15 21:08:48.906 320     15690.11  417.31    52925.35  88888.00
2020-11-15 21:08:49.406 320     15690.09  417.35    52925.30  88888.00
2020-11-15 21:08:49.906 320     15690.16  417.31    52925.35  88888.00
2020-11-15 21:08:50.406 320     15690.09  417.35    52925.28  88888.00
2020-11-15 21:08:50.906 320     15690.09  417.43    52925.29  88888.00
2020-11-15 21:08:51.406 320     15690.12  417.38    52925.33  88888.00
2020-11-15 21:08:51.906 320     15690.04  417.39    52925.35  88888.00
2020-11-15 21:08:52.406 320     15690.10  417.40    52925.35  88888.00
2020-11-15 21:08:52.906 320     15690.15  417.38    52925.31  88888.00
2020-11-15 21:08:53.406 320     15690.10  417.46    52925.27  88888.00
2020-11-15 21:08:53.906 320     15690.16  417.41    52925.29  88888.00
2020-11-15 21:08:54.406 320     15690.16  417.41    52925.32  88888.00
2020-11-15 21:08:54.906 320     15690.15  417.45    52925.32  88888.00
2020-11-15 21:08:55.406 320     15690.15  417.40    52925.35  88888.00
2020-11-15 21:08:55.906 320     15690.07  417.41    52925.32  88888.00
2020-11-15 21:08:56.406 320     15690.16  417.43    52925.31  88888.00
2020-11-15 21:08:56.906 320     15690.22  417.41    52925.37  88888.00
2020-11-15 21:08:57.406 320     15690.14  417.40    52925.45  88888.00
2020-11-15 21:08:57.906 320     15690.21  417.36    52925.41  88888.00
2020-11-15 21:08:58.406 320     15690.20  417.38    52925.41  88888.00
2020-11-15 21:08:58.906 320     15690.16  417.45    52925.47  88888.00
2020-11-15 21:08:59.406 320     15690.22  417.38    52925.39  88888.00
2020-11-15 21:08:59.906 320     15690.11  417.41    52925.41  88888.00
2020-11-15 21:09:00.406 320     15690.10  417.41    52925.41  88888.00
2020-11-15 21:09:00.906 320     15690.16  417.41    52925.38  88888.00
2020-11-15 21:09:01.406 320     15690.13  417.43    52925.34  88888.00
2020-11-15 21:09:01.906 320     15690.16  417.40    52925.41  88888.00
2020-11-15 21:09:02.406 320     15690.13  417.35    52925.37  88888.00
2020-11-15 21:09:02.906 320     15690.11  417.41    52925.37  88888.00
2020-11-15 21:09:03.406 320     15690.20  417.44    52925.37  88888.00
2020-11-15 21:09:03.906 320     15690.14  417.44    52925.38  88888.00
2020-11-15 21:09:04.406 320     15690.12  417.48    52925.37  88888.00
2020-11-15 21:09:04.906 320     15690.19  417.44    52925.37  88888.00
2020-11-15 21:09:05.406 320     15690.10  417.44    52925.37  88888.00
2020-11-15 21:09:05.906 320     15690.15  417.40    52925.41  88888.00
2020-11-15 21:09:06.406 320     15690.20  417.39    52925.39  88888.00
2020-11-15 21:09:07.406 320     15690.24  417.44    52925.33  88888.00
2020-11-15 21:09:07.906 320     15690.20  417.43    52925.31  88888.00
2020-11-15 21:09:08.406 320     15690.15  417.44    52925.32  88888.00
2020-11-15 21:09:08.906 320     15690.20  417.44    52925.33  88888.00
2020-11-15 21:09:09.406 320     15690.15  417.48    52925.37  88888.00
2020-11-15 21:09:09.906 320     15690.16  417.45    52925.45  88888.00
2020-11-15 21:09:10.406 320     15690.19  417.39    52925.45  88888.00
2020-11-15 21:09:10.906 320     15690.15  417.44    52925.44  88888.00
2020-11-15 21:09:11.406 320     15690.21  417.43    52925.43  88888.00
2020-11-15 21:09:11.906 320     15690.18  417.41    52925.43  88888.00
2020-11-15 21:09:12.406 320     15690.18  417.45    52925.44  88888.00
2020-11-15 21:09:12.906 320     15690.24  417.44    52925.39  88888.00
2020-11-15 21:09:13.406 320     15690.19  417.44    52925.40  88888.00
2020-11-15 21:09:13.906 320     15690.28  417.45    52925.40  88888.00
2020-11-15 21:09:14.406 320     15690.29  417.45    52925.41  88888.00
2020-11-15 21:09:14.906 320     15690.21  417.49    52925.41  88888.00
2020-11-15 21:09:15.406 320     15690.29  417.49    52925.36  88888.00
2020-11-15 21:09:15.906 320     15690.24  417.46    52925.35  88888.00
2020-11-15 21:09:16.406 320     15690.25  417.53    52925.36  88888.00
2020-11-15 21:09:16.906 320     15690.41  417.53    52925.34  88888.00
2020-11-15 21:09:17.406 320     15690.31  417.53    52925.32  88888.00
2020-11-15 21:09:17.906 320     15690.29  417.54    52925.35  88888.00
2020-11-15 21:09:18.406 320     15690.30  417.48    52925.38  88888.00
2020-11-15 21:09:18.906 320     15690.25  417.52    52925.35  88888.00
2020-11-15 21:09:19.406 320     15690.30  417.55    52925.28  88888.00
2020-11-15 21:09:19.906 320     15690.25  417.54    52925.31  88888.00
2020-11-15 21:09:20.406 320     15690.23  417.56    52925.30  88888.00
2020-11-15 21:09:20.906 320     15690.32  417.58    52925.28  88888.00
2020-11-15 21:09:21.406 320     15690.25  417.58    52925.30  88888.00
2020-11-15 21:09:21.906 320     15690.33  417.57    52925.32  88888.00
2020-11-15 21:09:22.406 320     15690.39  417.53    52925.24  88888.00
2020-11-15 21:09:22.906 320     15690.28  417.54    52925.23  88888.00
2020-11-15 21:09:23.406 320     15690.33  417.54    52925.23  88888.00
2020-11-15 21:09:23.906 320     15690.29  417.54    52925.23  88888.00
2020-11-15 21:09:24.406 320     15690.24  417.60    52925.25  88888.00
2020-11-15 21:09:24.906 320     15690.40  417.60    52925.25  88888.00
2020-11-15 21:09:25.406 320     15690.30  417.57    52925.27  88888.00
2020-11-15 21:09:25.906 320     15690.36  417.61    52925.31  88888.00
2020-11-15 21:09:26.406 320     15690.40  417.58    52925.28  88888.00
2020-11-15 21:09:26.906 320     15690.33  417.60    52925.27  88888.00
2020-11-15 21:09:27.406 320     15690.38  417.57    52925.27  88888.00
2020-11-15 21:09:27.906 320     15690.37  417.58    52925.28  88888.00
2020-11-15 21:09:28.406 320     15690.32  417.64    52925.32  88888.00
2020-11-15 21:09:28.906 320     15690.42  417.61    52925.34  88888.00
2020-11-15 21:09:29.406 320     15690.38  417.62    52925.35  88888.00
2020-11-15 21:09:29.906 320     15690.42  417.56    52925.32  88888.00
2020-11-15 21:09:30.406 320     15690.52  417.56    52925.33  88888.00
2020-11-15 21:09:30.906 320     15690.47  417.63    52925.34  88888.00
2020-11-15 21:09:31.406 320     15690.47  417.64    52925.32  88888.00
2020-11-15 21:09:31.906 320     15690.50  417.64    52925.29  88888.00
2020-11-15 21:09:32.406 320     15690.51  417.65    52925.32  88888.00
2020-11-15 21:09:32.906 320     15690.52  417.57    52925.32  88888.00
2020-11-15 21:09:33.406 320     15690.49  417.60    52925.32  88888.00
2020-11-15 21:09:33.906 320     15690.50  417.60    52925.34  88888.00
2020-11-15 21:09:34.406 320     15690.46  417.62    52925.43  88888.00
2020-11-15 21:09:34.906 320     15690.47  417.64    52925.41  88888.00
2020-11-15 21:09:35.406 320     15690.56  417.61    52925.38  88888.00
2020-11-15 21:09:35.906 320     15690.52  417.67    52925.37  88888.00
2020-11-15 21:09:36.406 320     15690.54  417.66    52925.37  88888.00
2020-11-15 21:09:36.906 320     15690.55  417.61    52925.33  88888.00
2020-11-15 21:09:37.406 320     15690.50  417.66    52925.34  88888.00
2020-11-15 21:09:37.906 320     15690.52  417.64    52925.27  88888.00
2020-11-15 21:09:38.406 320     15690.50  417.66    52925.26  88888.00
2020-11-15 21:09:38.906 320     15690.52  417.64    52925.32  88888.00
2020-11-15 21:09:39.406 320     15690.48  417.64    52925.35  88888.00
2020-11-15 21:09:39.906 320     15690.48  417.74    52925.37  88888.00
2020-11-15 21:09:40.406 320     15690.59  417.75    52925.41  88888.00
2020-11-15 21:09:40.906 320     15690.56  417.73    52925.45  88888.00
2020-11-15 21:09:41.406 320     15690.56  417.73    52925.49  88888.00
2020-11-15 21:09:41.906 320     15690.61  417.70    52925.52  88888.00
2020-11-15 21:09:42.406 320     15690.46  417.72    52925.52  88888.00
2020-11-15 21:09:42.906 320     15690.47  417.74    52925.47  88888.00
2020-11-15 21:09:43.406 320     15690.50  417.77    52925.46  88888.00
2020-11-15 21:09:43.906 320     15690.42  417.79    52925.45  88888.00
2020-11-15 21:09:44.406 320     15690.48  417.78    52925.38  88888.00
2020-11-15 21:09:44.906 320     15690.46  417.78    52925.37  88888.00
2020-11-15 21:09:45.406 320     15690.49  417.82    52925.41  88888.00
2020-11-15 21:09:45.906 320     15690.59  417.75    52925.45  88888.00
2020-11-15 21:09:46.406 320     15690.54  417.73    52925.40  88888.00
2020-11-15 21:09:46.906 320     15690.57  417.74    52925.40  88888.00
2020-11-15 21:09:47.406 320     15690.60  417.71    52925.41  88888.00
2020-11-15 21:09:47.906 320     15690.52  417.75    52925.35  88888.00
2020-11-15 21:09:48.906 320     15690.58  417.78    52925.44  88888.00
2020-11-15 21:09:49.406 320     15690.52  417.82    52925.41  88888.00
2020-11-15 21:09:49.906 320     15690.64  417.74    52925.37  88888.00
2020-11-15 21:09:50.406 320     15690.55  417.78    52925.39  88888.00
2020-11-15 21:09:50.906 320     15690.58  417.79    52925.39  88888.00
2020-11-15 21:09:51.406 320     15690.56  417.82    52925.39  88888.00
2020-11-15 21:09:51.906 320     15690.50  417.89    52925.39  88888.00
2020-11-15 21:09:52.406 320     15690.59  417.86    52925.43  88888.00
2020-11-15 21:09:52.906 320     15690.59  417.84    52925.41  88888.00
2020-11-15 21:09:53.406 320     15690.57  417.87    52925.47  88888.00
2020-11-15 21:09:53.906 320     15690.63  417.81    52925.51  88888.00
2020-11-15 21:09:54.406 320     15690.59  417.86    52925.40  88888.00
2020-11-15 21:09:54.906 320     15690.61  417.94    52925.38  88888.00
2020-11-15 21:09:55.406 320     15690.60  417.90    52925.38  88888.00
2020-11-15 21:09:55.906 320     15690.52  417.88    52925.40  88888.00
2020-11-15 21:09:56.406 320     15690.63  417.86    52925.35  88888.00
2020-11-15 21:09:56.906 320     15690.63  417.84    52925.34  88888.00
2020-11-15 21:09:57.406 320     15690.57  417.90    52925.34  88888.00
2020-11-15 21:09:57.906 320     15690.65  417.94    52925.33  88888.00
2020-11-15 21:09:58.406 320     15690.56  417.91    52925.32  88888.00
2020-11-15 21:09:58.906 320     15690.56  417.90    52925.34  88888.00
2020-11-15 21:09:59.406 320     15690.66  417.84    52925.34  88888.00
2020-11-15 21:09:59.906 320     15690.61  417.84    52925.29  88888.00
2020-11-15 21:10:00.406 320     15690.66  417.83    52925.36  88888.00
2020-11-15 21:10:00.906 320     15690.60  417.83    52925.36  88888.00
2020-11-15 21:10:01.406 320     15690.59  417.89    52925.40  88888.00
2020-11-15 21:10:01.906 320     15690.67  417.87    52925.41  88888.00
2020-11-15 21:10:02.406 320     15690.64  417.87    52925.44  88888.00
2020-11-15 21:10:02.906 320     15690.64  417.90    52925.49  88888.00
2020-11-15 21:10:03.406 320     15690.69  417.84    52925.51  88888.00
2020-11-15 21:10:03.906 320     15690.64  417.88    52925.46  88888.00
2020-11-15 21:10:04.406 320     15690.63  417.88    52925.43  88888.00
2020-11-15 21:10:04.906 320     15690.65  417.87    52925.40  88888.00
2020-11-15 21:10:05.406 320     15690.61  417.87    52925.41  88888.00
2020-11-15 21:10:05.906 320     15690.70  417.87    52925.44  88888.00
2020-11-15 21:10:06.406 320     15690.66  417.87    52925.49  88888.00
2020-11-15 21:10:06.906 320     15690.66  417.92    52925.46  88888.00
2020-11-15 21:10:07.406 320     15690.74  417.88    52925.44  88888.00
2020-11-15 21:10:07.906 320     15690.59  417.89    52925.40  88888.00
2020-11-15 21:10:08.406 320     15690.64  417.90    52925.34  88888.00
2020-11-15 21:10:08.906 320     15690.66  417.95    52925.40  88888.00
2020-11-15 21:10:09.406 320     15690.64  418.00    52925.41  88888.00
2020-11-15 21:10:10.406 320     15690.67  417.95    52925.43  88888.00
2020-11-15 21:10:10.906 320     15690.61  417.99    52925.39  88888.00
2020-11-15 21:10:11.406 320     15690.67  417.92    52925.38  88888.00
2020-11-15 21:10:11.906 320     15690.61  417.92    52925.49  88888.00
2020-11-15 21:10:12.406 320     15690.64  417.94    52925.47  88888.00
2020-11-15 21:10:12.906 320     15690.66  417.92    52925.40  88888.00
2020-11-15 21:10:13.406 320     15690.61  417.99    52925.32  88888.00
2020-11-15 21:10:13.906 320     15690.66  417.95    52925.33  88888.00
2020-11-15 21:10:14.406 320     15690.60  417.92    52925.36  88888.00
2020-11-15 21:10:14.906 320     15690.59  417.95    52925.33  88888.00
2020-11-15 21:10:15.406 320     15690.66  417.88    52925.30  88888.00
2020-11-15 21:10:15.906 320     15690.61  417.87    52925.27  88888.00
2020-11-15 21:10:16.406 320     15690.66  417.90    52925.28  88888.00
2020-11-15 21:10:16.906 320     15690.70  417.86    52925.34  88888.00
2020-11-15 21:10:17.406 320     15690.63  417.90    52925.32  88888.00
2020-11-15 21:10:17.906 320     15690.65  417.91    52925.33  88888.00
2020-11-15 21:10:18.406 320     15690.61  417.88    52925.30  88888.00
2020-11-15 21:10:18.906 320     15690.50  417.96    52925.35  88888.00
2020-11-15 21:10:19.406 320     15690.57  417.96    52925.30  88888.00
2020-11-15 21:10:20.406 320     15690.50  417.96    52925.34  88888.00
2020-11-15 21:10:20.906 320     15690.59  417.94    52925.37  88888.00
2020-11-15 21:10:21.406 320     15690.56  417.96    52925.39  88888.00
2020-11-15 21:10:21.906 320     15690.58  418.04    52925.37  88888.00
2020-11-15 21:10:22.406 320     15690.68  417.95    52925.38  88888.00
2020-11-15 21:10:22.906 320     15690.61  417.97    52925.41  88888.00
2020-11-15 21:10:23.406 320     15690.64  417.97    52925.41  88888.00
2020-11-15 21:10:23.906 320     15690.64  417.92    52925.44  88888.00
2020-11-15 21:10:24.406 320     15690.63  417.96    52925.51  88888.00
2020-11-15 21:10:24.906 320     15690.74  417.98    52925.53  88888.00
2020-11-15 21:10:25.406 320     15690.74  417.97    52925.50  88888.00
2020-11-15 21:10:25.906 320     15690.66  417.99    52925.51  88888.00
2020-11-15 21:10:26.406 320     15690.69  417.94    52925.51  88888.00
2020-11-15 21:10:26.906 320     15690.64  417.96    52925.50  88888.00
2020-11-15 21:10:27.406 320     15690.60  417.96    52925.50  88888.00
2020-11-15 21:10:27.906 320     15690.67  417.91    52925.41  88888.00
2020-11-15 21:10:28.406 320     15690.57  417.98    52925.40  88888.00
2020-11-15 21:10:28.906 320     15690.63  418.00    52925.38  88888.00
2020-11-15 21:10:29.406 320     15690.70  417.98    52925.39  88888.00
2020-11-15 21:10:29.906 320     15690.64  417.98    52925.40  88888.00
2020-11-15 21:10:30.406 320     15690.72  417.99    52925.41  88888.00
2020-11-15 21:10:30.906 320     15690.73  418.00    52925.41  88888.00
2020-11-15 21:10:31.406 320     15690.70  418.05    52925.44  88888.00
2020-11-15 21:10:31.906 320     15690.77  418.06    52925.39  88888.00
2020-11-15 21:10:32.406 320     15690.67  418.03    52925.43  88888.00
2020-11-15 21:10:32.906 320     15690.68  418.05    52925.45  88888.00
2020-11-15 21:10:33.406 320     15690.75  418.00    52925.41  88888.00
2020-11-15 21:10:33.906 320     15690.69  417.98    52925.38  88888.00
2020-11-15 21:10:34.406 320     15690.72  417.99    52925.34  88888.00
2020-11-15 21:10:34.906 320     15690.68  417.97    52925.34  88888.00
2020-11-15 21:10:35.406 320     15690.65  417.99    52925.33  88888.00
2020-11-15 21:10:35.906 320     15690.70  417.96    52925.35  88888.00
2020-11-15 21:10:36.406 320     15690.63  417.97    52925.37  88888.00
2020-11-15 21:10:36.906 320     15690.61  417.99    52925.36  88888.00
2020-11-15 21:10:37.406 320     15690.68  417.96    52925.35  88888.00
2020-11-15 21:10:37.906 320     15690.61  417.98    52925.39  88888.00
2020-11-15 21:10:38.406 320     15690.61  417.98    52925.49  88888.00
2020-11-15 21:10:38.906 320     15690.69  417.96    52925.47  88888.00
2020-11-15 21:10:39.406 320     15690.63  417.98    52925.50  88888.00
2020-11-15 21:10:39.906 320     15690.67  417.94    52925.50  88888.00
2020-11-15 21:10:40.406 320     15690.73  417.91    52925.46  88888.00
2020-11-15 21:10:40.906 320     15690.63  417.97    52925.39  88888.00
2020-11-15 21:10:41.406 320     15690.70  417.99    52925.37  88888.00
2020-11-15 21:10:41.906 320     15690.65  417.96    52925.40  88888.00
2020-11-15 21:10:42.406 320     15690.63  417.99    52925.39  88888.00
2020-11-15 21:10:42.906 320     15690.78  417.97    52925.38  88888.00
2020-11-15 21:10:43.406 320     15690.70  418.00    52925.37  88888.00
2020-11-15 21:10:43.906 320     15690.76  417.99    52925.41  88888.00
2020-11-15 21:10:44.406 320     15690.79  417.95    52925.38  88888.00
2020-11-15 21:10:44.906 320     15690.69  417.98    52925.44  88888.00
2020-11-15 21:10:45.406 320     15690.72  417.98    52925.48  88888.00
2020-11-15 21:10:45.906 320     15690.70  417.98    52925.45  88888.00
2020-11-15 21:10:46.406 320     15690.67  418.00    52925.46  88888.00
2020-11-15 21:10:46.906 320     15690.76  417.98    52925.39  88888.00
2020-11-15 21:10:47.406 320     15690.75  418.00    52925.37  88888.00
2020-11-15 21:10:47.906 320     15690.75  418.00    52925.40  88888.00
2020-11-15 21:10:48.406 320     15690.77  417.94    52925.36  88888.00
2020-11-15 21:10:48.906 320     15690.64  417.97    52925.34  88888.00
2020-11-15 21:10:49.406 320     15690.72  417.99    52925.36  88888.00
2020-11-15 21:10:49.906 320     15690.74  418.00    52925.37  88888.00
2020-11-15 21:10:50.406 320     15690.69  418.05    52925.39  88888.00
2020-11-15 21:10:50.906 320     15690.76  417.98    52925.34  88888.00
2020-11-15 21:10:51.406 320     15690.73  417.94    52925.40  88888.00
2020-11-15 21:10:51.906 320     15690.77  417.96    52925.40  88888.00
2020-11-15 21:10:52.406 320     15690.82  417.92    52925.40  88888.00
2020-11-15 21:10:52.906 320     15690.77  417.95    52925.37  88888.00
2020-11-15 21:10:53.406 320     15690.81  417.91    52925.39  88888.00
2020-11-15 21:10:53.906 320     15690.75  417.86    52925.35  88888.00
2020-11-15 21:10:54.406 320     15690.76  417.90    52925.32  88888.00
2020-11-15 21:10:54.906 320     15690.83  417.90    52925.24  88888.00
2020-11-15 21:10:55.406 320     15690.77  417.92    52925.27  88888.00
2020-11-15 21:10:55.906 320     15690.81  417.91    52925.35  88888.00
2020-11-15 21:10:56.406 320     15690.85  417.87    52925.37  88888.00
2020-11-15 21:10:56.906 320     15690.79  417.88    52925.39  88888.00
2020-11-15 21:10:57.406 320     15690.82  417.90    52925.39  88888.00
2020-11-15 21:10:57.906 320     15690.76  417.95    52925.40  88888.00
2020-11-15 21:10:58.406 320     15690.78  417.98    52925.40  88888.00
2020-11-15 21:10:58.906 320     15690.78  417.97    52925.36  88888.00
2020-11-15 21:10:59.406 320     15690.66  417.99    52925.37  88888.00
2020-11-15 21:10:59.906 320     15690.74  417.98    52925.44  88888.00
2020-11-15 21:11:00.406 320     15690.75  418.00    52925.45  88888.00
2020-11-15 21:11:00.906 320     15690.75  418.05    52925.46  88888.00
2020-11-15 21:11:01.406 320     15690.82  417.98    52925.47  88888.00
2020-11-15 21:11:01.906 320     15690.73  417.98    52925.48  88888.00
2020-11-15 21:11:02.406 320     15690.74  417.99    52925.47  88888.00
2020-11-15 21:11:02.906 320     15690.79  417.96    52925.48  88888.00
2020-11-15 21:11:03.406 320     15690.74  417.95    52925.55  88888.00
2020-11-15 21:11:03.906 320     15690.82  417.87    52925.59  88888.00
2020-11-15 21:11:04.406 320     15690.78  417.84    52925.52  88888.00
2020-11-15 21:11:04.906 320     15690.77  417.89    52925.45  88888.00
2020-11-15 21:11:05.406 320     15690.83  417.83    52925.49  88888.00
2020-11-15 21:11:05.906 320     15690.74  417.88    52925.49  88888.00
2020-11-15 21:11:06.406 320     15690.78  417.84    52925.39  88888.00
2020-11-15 21:11:06.906 320     15690.75  417.82    52925.43  88888.00
2020-11-15 21:11:07.406 320     15690.76  417.87    52925.45  88888.00
2020-11-15 21:11:07.906 320     15690.78  417.82    52925.44  88888.00
2020-11-15 21:11:08.406 320     15690.69  417.84    52925.47  88888.00
2020-11-15 21:11:08.906 320     15690.77  417.84    52925.51  88888.00
2020-11-15 21:11:09.906 320     15690.78  417.84    52925.50  88888.00
2020-11-15 21:11:10.406 320     15690.82  417.80    52925.46  88888.00
2020-11-15 21:11:10.906 320     15690.78  417.81    52925.47  88888.00
2020-11-15 21:11:11.406 320     15690.90  417.82    52925.45  88888.00
2020-11-15 21:11:11.906 320     15690.83  417.82    52925.49  88888.00
2020-11-15 21:11:12.406 320     15690.82  417.87    52925.53  88888.00
2020-11-15 21:11:12.906 320     15690.86  417.88    52925.50  88888.00
2020-11-15 21:11:13.406 320     15690.76  417.94    52925.41  88888.00
2020-11-15 21:11:13.906 320     15690.83  417.91    52925.47  88888.00
2020-11-15 21:11:14.406 320     15690.86  417.90    52925.48  88888.00
2020-11-15 21:11:14.907 320     15690.87  417.95    52925.47  88888.00
2020-11-15 21:11:15.407 320     15690.87  417.92    52925.46  88888.00
2020-11-15 21:11:15.907 320     15690.82  417.97    52925.45  88888.00
2020-11-15 21:11:16.407 320     15690.88  417.96    52925.44  88888.00
2020-11-15 21:11:16.907 320     15690.79  417.95    52925.41  88888.00
2020-11-15 21:11:17.407 320     15690.78  417.92    52925.39  88888.00
2020-11-15 21:11:17.907 320     15690.83  417.91    52925.41  88888.00
2020-11-15 21:11:18.407 320     15690.76  417.94    52925.43  88888.00
2020-11-15 21:11:18.907 320     15690.81  417.92    52925.50  88888.00
2020-11-15 21:11:19.407 320     15690.79  417.91    52925.49  88888.00
2020-11-15 21:11:19.907 320     15690.75  417.92    52925.46  88888.00
2020-11-15 21:11:20.407 320     15690.86  417.91    52925.46  88888.00
2020-11-15 21:11:20.907 320     15690.77  417.89    52925.54  88888.00
2020-11-15 21:11:21.407 320     15690.76  417.91    52925.52  88888.00
2020-11-15 21:11:21.907 320     15690.74  417.88    52925.52  88888.00
2020-11-15 21:11:22.407 320     15690.61  417.91    52925.58  88888.00
2020-11-15 21:11:22.907 320     15690.77  417.90    52925.56  88888.00
2020-11-15 21:11:23.407 320     15690.77  417.91    52925.51  88888.00
2020-11-15 21:11:23.907 320     15690.75  417.94    52925.48  88888.00
2020-11-15 21:11:24.407 320     15690.87  417.91    52925.52  88888.00
2020-11-15 21:11:24.907 320     15690.78  417.90    52925.53  88888.00
2020-11-15 21:11:25.407 320     15690.81  417.89    52925.55  88888.00
2020-11-15 21:11:25.907 320     15690.76  417.87    52925.54  88888.00
2020-11-15 21:11:26.407 320     15690.73  417.91    52925.48  88888.00
2020-11-15 21:11:26.907 320     15690.82  417.91    52925.47  88888.00
2020-11-15 21:11:27.407 320     15690.74  417.91    52925.48  88888.00
2020-11-15 21:11:27.907 320     15690.75  417.91    52925.58  88888.00
2020-11-15 21:11:28.407 320     15690.74  417.90    52925.57  88888.00
2020-11-15 21:11:28.907 320     15690.69  417.99    52925.57  88888.00
2020-11-15 21:11:29.407 320     15690.72  417.96    52925.56  88888.00
2020-11-15 21:11:29.907 320     15690.68  417.95    52925.51  88888.00
2020-11-15 21:11:30.407 320     15690.65  417.99    52925.53  88888.00
2020-11-15 21:11:30.907 320     15690.74  417.98    52925.54  88888.00
2020-11-15 21:11:31.407 320     15690.70  418.01    52925.54  88888.00
2020-11-15 21:11:31.907 320     15690.70  417.99    52925.49  88888.00
2020-11-15 21:11:32.407 320     15690.75  417.96    52925.48  88888.00
2020-11-15 21:11:33.407 320     15690.73  417.98    52925.53  88888.00
2020-11-15 21:11:33.907 320     15690.72  417.98    52925.57  88888.00
2020-11-15 21:11:34.407 320     15690.66  417.99    52925.53  88888.00
2020-11-15 21:11:34.907 320     15690.75  417.97    52925.54  88888.00
2020-11-15 21:11:35.407 320     15690.67  417.95    52925.56  88888.00
2020-11-15 21:11:35.907 320     15690.63  417.97    52925.57  88888.00
2020-11-15 21:11:36.407 320     15690.67  417.91    52925.58  88888.00
2020-11-15 21:11:36.907 320     15690.58  417.95    52925.59  88888.00
2020-11-15 21:11:37.407 320     15690.67  417.97    52925.58  88888.00
2020-11-15 21:11:37.907 320     15690.68  417.96    52925.63  88888.00
2020-11-15 21:11:38.407 320     15690.63  417.99    52925.57  88888.00
2020-11-15 21:11:38.907 320     15690.76  417.97    52925.56  88888.00
2020-11-15 21:11:39.407 320     15690.69  417.97    52925.59  88888.00
2020-11-15 21:11:39.907 320     15690.64  417.99    52925.70  88888.00
2020-11-15 21:11:40.407 320     15690.74  417.95    52925.61  88888.00
2020-11-15 21:11:40.907 320     15690.64  417.95    52925.60  88888.00
2020-11-15 21:11:41.407 320     15690.67  417.97    52925.67  88888.00
2020-11-15 21:11:41.907 320     15690.74  417.94    52925.67  88888.00
2020-11-15 21:11:42.407 320     15690.66  417.94    52925.80  88888.00
2020-11-15 21:11:42.907 320     15690.74  417.97    52925.74  88888.00
2020-11-15 21:11:43.407 320     15690.70  418.00    52925.66  88888.00
2020-11-15 21:11:43.907 320     15690.63  418.03    52925.68  88888.00
2020-11-15 21:11:44.407 320     15690.69  417.97    52925.66  88888.00
2020-11-15 21:11:44.907 320     15690.58  417.94    52925.63  88888.00
2020-11-15 21:11:45.407 320     15690.57  417.95    52925.61  88888.00
2020-11-15 21:11:45.907 320     15690.65  417.91    52925.64  88888.00
2020-11-15 21:11:46.407 320     15690.54  417.91    52925.66  88888.00
2020-11-15 21:11:46.907 320     15690.57  417.94    52925.66  88888.00
2020-11-15 21:11:47.407 320     15690.58  417.90    52925.65  88888.00
2020-11-15 21:11:47.907 320     15690.50  417.95    52925.58  88888.00
2020-11-15 21:11:48.407 320     15690.56  417.92    52925.66  88888.00
2020-11-15 21:11:48.907 320     15690.58  417.96    52925.71  88888.00
2020-11-15 21:11:49.407 320     15690.52  418.03    52925.71  88888.00
2020-11-15 21:11:49.907 320     15690.64  417.99    52925.73  88888.00
2020-11-15 21:11:50.407 320     15690.63  417.95    52925.68  88888.00
2020-11-15 21:11:50.907 320     15690.55  418.00    52925.66  88888.00
2020-11-15 21:11:51.407 320     15690.61  417.97    52925.57  88888.00
2020-11-15 21:11:51.907 320     15690.58  417.97    52925.56  88888.00
2020-11-15 21:11:52.407 320     15690.55  418.00    52925.60  88888.00
2020-11-15 21:11:52.907 320     15690.66  417.98    52925.60  88888.00
2020-11-15 21:11:53.407 320     15690.58  417.98    52925.60  88888.00
2020-11-15 21:11:53.907 320     15690.55  418.01    52925.65  88888.00
2020-11-15 21:11:54.407 320     15690.58  417.97    52925.60  88888.00
2020-11-15 21:11:54.907 320     15690.45  417.97    52925.60  88888.00
2020-11-15 21:11:55.407 320     15690.49  418.03    52925.60  88888.00
2020-11-15 21:11:55.907 320     15690.55  418.04    52925.65  88888.00
2020-11-15 21:11:56.407 320     15690.43  418.04    52925.67  88888.00
2020-11-15 21:11:56.907 320     15690.45  418.04    52925.64  88888.00
2020-11-15 21:11:57.407 320     15690.48  417.97    52925.57  88888.00
2020-11-15 21:11:57.907 320     15690.31  418.05    52925.53  88888.00
2020-11-15 21:11:58.407 320     15690.28  418.12    52925.49  88888.00
2020-11-15 21:11:58.907 320     15690.31  418.12    52925.48  88888.00
2020-11-15 21:11:59.407 320     15690.22  418.14    52925.41  88888.00
2020-11-15 21:11:59.907 320     15690.10  418.14    52925.34  88888.00
2020-11-15 21:12:00.407 320     15690.06  418.10    52925.30  88888.00
2020-11-15 21:12:00.907 320     15689.98  418.01    52925.24  88888.00
2020-11-15 21:12:01.407 320     15689.77  417.97    52925.27  88888.00
2020-11-15 21:12:01.907 320     15689.54  417.91    52925.29  88888.00
2020-11-15 21:12:02.407 320     15689.38  417.78    52925.31  88888.00
2020-11-15 21:12:02.907 320     15689.28  417.57    52925.26  88888.00
2020-11-15 21:12:03.407 320     15689.14  417.36    52925.18  88888.00
2020-11-15 21:12:03.907 320     15688.89  417.12    52925.16  88888.00
2020-11-15 21:12:04.407 320     15688.83  416.77    52925.09  88888.00
2020-11-15 21:12:04.907 320     15688.94  416.35    52925.07  88888.00
2020-11-15 21:12:05.407 320     15689.01  416.02    52925.05  88888.00
2020-11-15 21:12:05.907 320     15689.32  415.76    52925.06  88888.00
2020-11-15 21:12:06.407 320     15689.59  415.63    52925.08  88888.00
2020-11-15 21:12:06.907 320     15689.91  415.58    52925.06  88888.00
2020-11-15 21:12:07.407 320     15690.20  415.66    52925.09  88888.00
2020-11-15 21:12:07.907 320     15690.49  415.81    52925.09  88888.00
2020-11-15 21:12:08.407 320     15690.65  416.02    52925.10  88888.00
2020-11-15 21:12:08.907 320     15690.74  416.20    52925.12  88888.00
2020-11-15 21:12:09.407 320     15690.88  416.34    52925.13  88888.00
2020-11-15 21:12:09.907 320     15690.92  416.52    52925.18  88888.00
2020-11-15 21:12:10.407 320     15690.97  416.58    52925.29  88888.00
2020-11-15 21:12:10.907 320     15691.04  416.69    52925.34  88888.00
2020-11-15 21:12:11.407 320     15691.03  416.84    52925.33  88888.00
2020-11-15 21:12:11.907 320     15691.05  416.92    52925.35  88888.00
2020-11-15 21:12:12.407 320     15691.00  416.96    52925.31  88888.00
2020-11-15 21:12:12.907 320     15691.02  416.94    52925.30  88888.00
2020-11-15 21:12:13.407 320     15690.97  417.00    52925.35  88888.00
2020-11-15 21:12:13.907 320     15690.97  416.99    52925.34  88888.00
2020-11-15 21:12:15.407 320     15690.90  417.05    52925.30  88888.00
2020-11-15 21:12:15.907 320     15690.88  417.03    52925.24  88888.00
2020-11-15 21:12:16.407 320     15690.85  417.04    52925.27  88888.00
2020-11-15 21:12:16.907 320     15690.78  417.05    52925.25  88888.00
2020-11-15 21:12:17.407 320     15690.76  417.03    52925.32  88888.00
2020-11-15 21:12:17.907 320     15690.78  417.02    52925.32  88888.00
2020-11-15 21:12:18.407 320     15690.85  416.96    52925.30  88888.00
2020-11-15 21:12:18.907 320     15690.83  416.91    52925.30  88888.00
2020-11-15 21:12:19.407 320     15690.91  416.83    52925.24  88888.00
2020-11-15 21:12:19.907 320     15691.02  416.77    52925.19  88888.00
2020-11-15 21:12:20.407 320     15691.17  416.67    52925.24  88888.00
2020-11-15 21:12:20.907 320     15691.31  416.61    52925.20  88888.00
2020-11-15 21:12:21.407 320     15691.51  416.61    52925.18  88888.00
2020-11-15 21:12:21.907 320     15691.76  416.66    52925.14  88888.00
2020-11-15 21:12:22.407 320     15691.94  416.71    52925.10  88888.00
2020-11-15 21:12:22.907 320     15692.06  416.77    52925.15  88888.00
2020-11-15 21:12:23.407 320     15692.18  416.89    52925.12  88888.00
2020-11-15 21:12:23.907 320     15692.29  417.08    52925.15  88888.00
2020-11-15 21:12:24.407 320     15692.32  417.20    52925.19  88888.00
2020-11-15 21:12:24.907 320     15692.36  417.31    52925.23  88888.00
2020-11-15 21:12:25.407 320     15692.42  417.41    52925.18  88888.00
2020-11-15 21:12:25.907 320     15692.41  417.51    52925.20  88888.00
2020-11-15 21:12:26.407 320     15692.39  417.57    52925.21  88888.00
2020-11-15 21:12:26.907 320     15692.41  417.63    52925.10  88888.00
2020-11-15 21:12:27.407 320     15692.38  417.64    52925.06  88888.00
2020-11-15 21:12:27.907 320     15692.46  417.62    52925.08  88888.00
2020-11-15 21:12:28.407 320     15692.56  417.64    52925.07  88888.00
2020-11-15 21:12:28.907 320     15692.60  417.64    52925.00  88888.00
2020-11-15 21:12:29.407 320     15692.73  417.64    52924.96  88888.00
2020-11-15 21:12:29.907 320     15692.92  417.64    52924.82  88888.00
2020-11-15 21:12:30.407 320     15693.16  417.69    52924.73  88888.00
2020-11-15 21:12:30.907 320     15693.49  417.79    52924.62  88888.00
2020-11-15 21:12:31.407 320     15693.97  418.00    52924.46  88888.00
2020-11-15 21:12:31.907 320     15694.55  418.43    52924.29  88888.00
2020-11-15 21:12:32.907 320     15696.05  420.21    52923.93  88888.00
2020-11-15 21:12:33.407 320     15696.53  421.76    52923.79  88888.00
2020-11-15 21:12:33.907 320     15696.65  423.53    52923.72  88888.00
2020-11-15 21:12:34.407 320     15696.02  425.20    52923.66  88888.00
2020-11-15 21:12:34.907 320     15694.66  426.34    52923.81  88888.00
2020-11-15 21:12:35.407 320     15692.85  426.70    52923.96  88888.00
2020-11-15 21:12:35.907 320     15691.10  426.10    52924.10  88888.00
2020-11-15 21:12:36.407 320     15689.67  424.83    52924.29  88888.00
2020-11-15 21:12:36.907 320     15688.82  423.36    52924.46  88888.00
2020-11-15 21:12:37.407 320     15688.61  421.95    52924.65  88888.00
2020-11-15 21:12:37.907 320     15688.62  420.78    52924.89  88888.00
2020-11-15 21:12:38.407 320     15688.77  419.93    52925.08  88888.00
2020-11-15 21:12:38.907 320     15688.96  419.27    52925.24  88888.00
2020-11-15 21:12:39.407 320     15689.19  418.83    52925.36  88888.00
2020-11-15 21:12:39.907 320     15689.43  418.53    52925.49  88888.00
2020-11-15 21:12:40.407 320     15689.73  418.29    52925.55  88888.00
2020-11-15 21:12:40.907 320     15689.98  418.12    52925.57  88888.00
2020-11-15 21:12:41.407 320     15689.96  418.06    52925.51  88888.00
2020-11-15 21:12:41.907 320     15689.98  418.01    52925.56  88888.00
2020-11-15 21:12:42.407 320     15690.16  417.96    52925.60  88888.00
2020-11-15 21:12:42.907 320     15690.16  417.92    52925.57  88888.00
2020-11-15 21:12:43.407 320     15690.11  417.97    52925.71  88888.00
2020-11-15 21:12:43.907 320     15690.22  417.98    52925.71  88888.00
2020-11-15 21:12:44.407 320     15690.33  417.90    52925.70  88888.00
2020-11-15 21:12:44.907 320     15690.24  417.92    52925.69  88888.00
2020-11-15 21:12:45.407 320     15690.25  417.96    52925.67  88888.00
2020-11-15 21:12:46.407 320     15690.34  417.94    52925.74  88888.00
2020-11-15 21:12:46.907 320     15690.34  418.00    52925.74  88888.00
2020-11-15 21:12:47.407 320     15690.37  418.05    52925.74  88888.00
2020-11-15 21:12:47.907 320     15690.30  418.05    52925.75  88888.00
2020-11-15 21:12:48.407 320     15690.25  418.05    52925.72  88888.00
2020-11-15 21:12:48.907 320     15690.34  418.01    52925.74  88888.00
2020-11-15 21:12:49.407 320     15690.29  418.03    52925.71  88888.00
2020-11-15 21:12:49.907 320     15690.25  418.03    52925.78  88888.00
2020-11-15 21:12:50.407 320     15690.37  417.96    52925.85  88888.00
2020-11-15 21:12:50.907 320     15690.32  418.00    52925.80  88888.00
2020-11-15 21:12:51.407 320     15690.29  418.13    52925.84  88888.00
2020-11-15 21:12:51.907 320     15690.34  418.12    52925.80  88888.00
2020-11-15 21:12:52.407 320     15690.43  418.04    52925.79  88888.00
2020-11-15 21:12:52.907 320     15690.32  418.04    52925.91  88888.00
2020-11-15 21:12:53.407 320     15690.34  418.13    52925.95  88888.00
2020-11-15 21:12:53.907 320     15690.40  418.03    52926.03  88888.00
2020-11-15 21:12:54.407 320     15690.27  418.04    52925.91  88888.00
2020-11-15 21:12:54.907 320     15690.22  418.09    52925.88  88888.00
2020-11-15 21:12:55.407 320     15690.30  418.06    52925.87  88888.00
2020-11-15 21:12:55.907 320     15690.23  418.05    52925.83  88888.00
2020-11-15 21:12:56.407 320     15690.23  418.14    52925.80  88888.00
2020-11-15 21:12:56.907 320     15690.25  418.17    52925.87  88888.00
2020-11-15 21:12:57.407 320     15690.29  418.14    52925.91  88888.00
2020-11-15 21:12:57.907 320     15690.21  418.15    52925.98  88888.00
2020-11-15 21:12:58.407 320     15690.24  418.16    52925.96  88888.00
2020-11-15 21:12:58.907 320     15690.31  418.15    52925.88  88888.00
2020-11-15 21:12:59.407 320     15690.30  418.16    52925.81  88888.00
2020-11-15 21:12:59.907 320     15690.23  418.18    52925.83  88888.00
2020-11-15 21:13:00.407 320     15690.30  418.08    52925.85  88888.00
2020-11-15 21:13:00.907 320     15690.29  418.00    52925.85  88888.00
2020-11-15 21:13:01.407 320     15690.20  418.06    52925.83  88888.00
2020-11-15 21:13:01.907 320     15690.24  418.10    52925.86  88888.00
2020-11-15 21:13:02.407 320     15690.30  418.06    52925.78  88888.00
2020-11-15 21:13:02.907 320     15690.25  418.04    52925.73  88888.00
2020-11-15 21:13:03.407 320     15690.22  418.09    52925.74  88888.00
2020-11-15 21:13:03.907 320     15690.29  418.09    52925.78  88888.00
2020-11-15 21:13:04.407 320     15690.30  418.06    52925.81  88888.00
2020-11-15 21:13:04.907 320     15690.25  418.09    52925.78  88888.00
2020-11-15 21:13:05.407 320     15690.28  418.08    52925.78  88888.00
2020-11-15 21:13:05.907 320     15690.28  417.99    52925.83  88888.00
2020-11-15 21:13:06.407 320     15690.23  418.00    52925.90  88888.00
2020-11-15 21:13:06.907 320     15690.25  418.06    52925.83  88888.00
2020-11-15 21:13:07.407 320     15690.32  418.03    52925.76  88888.00
2020-11-15 21:13:07.907 320     15690.28  418.00    52925.80  88888.00
2020-11-15 21:13:08.407 320     15690.23  418.09    52925.83  88888.00
2020-11-15 21:13:08.907 320     15690.29  418.08    52925.78  88888.00
2020-11-15 21:13:09.407 320     15690.27  418.00    52925.77  88888.00
2020-11-15 21:13:09.907 320     15690.19  418.01    52925.75  88888.00
2020-11-15 21:13:10.407 320     15690.24  418.01    52925.69  88888.00
2020-11-15 21:13:10.907 320     15690.23  417.96    52925.67  88888.00
2020-11-15 21:13:11.407 320     15690.19  418.01    52925.69  88888.00
2020-11-15 21:13:11.907 320     15690.22  418.06    52925.72  88888.00
2020-11-15 21:13:12.407 320     15690.24  418.03    52925.74  88888.00
2020-11-15 21:13:12.907 320     15690.23  417.98    52925.76  88888.00
2020-11-15 21:13:13.407 320     15690.19  417.99    52925.75  88888.00
2020-11-15 21:13:13.907 320     15690.25  417.99    52925.77  88888.00
2020-11-15 21:13:14.407 320     15690.21  418.00    52925.74  88888.00
2020-11-15 21:13:14.907 320     15690.14  418.03    52925.79  88888.00
2020-11-15 21:13:15.407 320     15690.22  417.97    52925.77  88888.00
2020-11-15 21:13:15.907 320     15690.23  417.95    52925.77  88888.00
2020-11-15 21:13:16.407 320     15690.16  418.01    52925.79  88888.00
2020-11-15 21:13:16.907 320     15690.16  418.05    52925.70  88888.00
2020-11-15 21:13:17.407 320     15690.23  418.00    52925.68  88888.00
2020-11-15 21:13:17.907 320     15690.11  418.00    52925.67  88888.00
2020-11-15 21:13:18.407 320     15690.10  417.99    52925.70  88888.00
2020-11-15 21:13:18.907 320     15690.19  418.00    52925.64  88888.00
2020-11-15 21:13:19.407 320     15690.18  418.00    52925.63  88888.00
2020-11-15 21:13:19.907 320     15690.06  418.04    52925.65  88888.00
2020-11-15 21:13:20.407 320     15690.11  417.99    52925.70  88888.00
2020-11-15 21:13:20.907 320     15690.23  417.94    52925.71  88888.00
2020-11-15 21:13:21.407 320     15690.15  417.91    52925.66  88888.00
2020-11-15 21:13:21.907 320     15690.11  417.98    52925.67  88888.00
2020-11-15 21:13:22.407 320     15690.14  418.00    52925.67  88888.00
2020-11-15 21:13:22.907 320     15690.12  417.99    52925.58  88888.00
2020-11-15 21:13:23.407 320     15690.03  418.00    52925.61  88888.00
2020-11-15 21:13:23.907 320     15690.07  418.01    52925.61  88888.00
2020-11-15 21:13:24.407 320     15690.10  417.99    52925.59  88888.00
2020-11-15 21:13:24.907 320     15690.03  418.06    52925.69  88888.00
2020-11-15 21:13:25.407 320     15689.95  418.14    52925.73  88888.00
2020-11-15 21:13:25.907 320     15690.04  418.09    52925.70  88888.00
2020-11-15 21:13:26.407 320     15690.07  418.07    52925.65  88888.00
2020-11-15 21:13:26.907 320     15689.95  418.03    52925.65  88888.00
2020-11-15 21:13:27.907 320     15690.00  418.00    52925.70  88888.00
2020-11-15 21:13:28.407 320     15690.01  417.96    52925.73  88888.00
2020-11-15 21:13:28.907 320     15689.91  417.97    52925.74  88888.00
2020-11-15 21:13:29.407 320     15689.97  418.01    52925.71  88888.00
2020-11-15 21:13:29.907 320     15690.09  417.99    52925.69  88888.00
2020-11-15 21:13:30.407 320     15690.03  417.98    52925.69  88888.00
2020-11-15 21:13:30.907 320     15689.94  418.05    52925.67  88888.00
2020-11-15 21:13:31.407 320     15689.98  418.04    52925.68  88888.00
2020-11-15 21:13:31.907 320     15690.05  417.99    52925.67  88888.00
2020-11-15 21:13:32.407 320     15689.93  418.00    52925.70  88888.00
2020-11-15 21:13:32.907 320     15689.87  418.06    52925.69  88888.00
2020-11-15 21:13:33.407 320     15689.95  418.01    52925.72  88888.00
2020-11-15 21:13:33.907 320     15690.02  417.89    52925.72  88888.00
2020-11-15 21:13:34.407 320     15689.89  417.94    52925.70  88888.00
2020-11-15 21:13:34.907 320     15689.84  417.95    52925.70  88888.00
2020-11-15 21:13:35.907 320     15689.98  418.00    52925.67  88888.00
2020-11-15 21:13:36.407 320     15689.85  418.01    52925.68  88888.00
2020-11-15 21:13:36.907 320     15689.83  418.05    52925.69  88888.00
2020-11-15 21:13:37.407 320     15689.98  418.07    52925.66  88888.00
2020-11-15 21:13:37.907 320     15689.93  418.03    52925.58  88888.00
2020-11-15 21:13:38.407 320     15689.77  418.05    52925.60  88888.00
2020-11-15 21:13:38.907 320     15689.78  418.04    52925.60  88888.00
2020-11-15 21:13:39.407 320     15689.93  418.01    52925.61  88888.00
2020-11-15 21:13:39.907 320     15689.94  417.99    52925.69  88888.00
2020-11-15 21:13:40.407 320     15689.84  418.05    52925.67  88888.00
2020-11-15 21:13:40.907 320     15689.86  418.01    52925.63  88888.00
2020-11-15 21:13:41.407 320     15689.96  417.91    52925.63  88888.00
2020-11-15 21:13:41.907 320     15689.92  417.91    52925.63  88888.00
2020-11-15 21:13:42.407 320     15689.86  418.00    52925.70  88888.00
2020-11-15 21:13:42.907 320     15689.92  418.04    52925.74  88888.00
2020-11-15 21:13:43.407 320     15689.95  417.95    52925.67  88888.00
2020-11-15 21:13:43.907 320     15689.91  417.95    52925.66  88888.00
2020-11-15 21:13:44.407 320     15689.80  418.03    52925.68  88888.00
2020-11-15 21:13:44.907 320     15689.83  418.04    52925.63  88888.00
2020-11-15 21:13:45.407 320     15689.91  418.04    52925.61  88888.00
2020-11-15 21:13:45.907 320     15689.85  418.03    52925.60  88888.00
2020-11-15 21:13:46.407 320     15689.80  418.03    52925.63  88888.00
2020-11-15 21:13:46.907 320     15689.88  418.04    52925.67  88888.00
2020-11-15 21:13:47.407 320     15689.97  418.01    52925.67  88888.00
2020-11-15 21:13:47.907 320     15689.91  418.00    52925.69  88888.00
2020-11-15 21:13:48.407 320     15689.83  417.97    52925.72  88888.00
2020-11-15 21:13:48.907 320     15689.94  418.00    52925.67  88888.00
2020-11-15 21:13:49.407 320     15690.00  417.98    52925.64  88888.00
2020-11-15 21:13:49.907 320     15689.83  417.99    52925.64  88888.00
2020-11-15 21:13:50.407 320     15689.76  418.03    52925.67  88888.00
2020-11-15 21:13:50.907 320     15689.85  418.06    52925.65  88888.00
2020-11-15 21:13:51.407 320     15689.91  418.01    52925.68  88888.00
2020-11-15 21:13:51.907 320     15689.82  418.03    52925.67  88888.00
2020-11-15 21:13:52.407 320     15689.72  418.04    52925.68  88888.00
2020-11-15 21:13:52.907 320     15689.74  418.03    52925.67  88888.00
2020-11-15 21:13:53.407 320     15689.88  417.94    52925.60  88888.00
2020-11-15 21:13:53.907 320     15689.91  417.87    52925.66  88888.00
2020-11-15 21:13:54.407 320     15689.78  417.88    52925.68  88888.00
2020-11-15 21:13:54.907 320     15689.84  417.89    52925.63  88888.00
2020-11-15 21:13:55.407 320     15689.91  417.83    52925.67  88888.00
2020-11-15 21:13:55.907 320     15689.83  417.84    52925.69  88888.00
2020-11-15 21:13:56.407 320     15689.77  417.88    52925.68  88888.00
2020-11-15 21:13:56.907 320     15689.80  417.88    52925.66  88888.00
2020-11-15 21:13:57.407 320     15689.85  417.83    52925.66  88888.00
2020-11-15 21:13:57.907 320     15689.80  417.84    52925.61  88888.00
2020-11-15 21:13:58.407 320     15689.77  417.91    52925.70  88888.00
2020-11-15 21:13:59.407 320     15689.82  417.88    52925.66  88888.00
2020-11-15 21:13:59.907 320     15689.69  417.89    52925.65  88888.00
2020-11-15 21:14:00.407 320     15689.74  417.90    52925.64  88888.00
2020-11-15 21:14:00.907 320     15689.83  417.88    52925.66  88888.00
2020-11-15 21:14:01.407 320     15689.79  417.88    52925.68  88888.00
2020-11-15 21:14:01.907 320     15689.75  417.89    52925.72  88888.00
2020-11-15 21:14:02.407 320     15689.77  417.90    52925.71  88888.00
2020-11-15 21:14:02.907 320     15689.85  417.87    52925.73  88888.00
2020-11-15 21:14:03.407 320     15689.79  417.81    52925.74  88888.00
2020-11-15 21:14:03.907 320     15689.70  417.82    52925.75  88888.00
2020-11-15 21:14:04.407 320     15689.77  417.84    52925.72  88888.00
2020-11-15 21:14:04.907 320     15689.87  417.81    52925.74  88888.00
2020-11-15 21:14:05.407 320     15689.83  417.83    52925.70  88888.00
2020-11-15 21:14:05.907 320     15689.70  417.88    52925.61  88888.00
2020-11-15 21:14:06.407 320     15689.76  417.88    52925.59  88888.00
2020-11-15 21:14:06.907 320     15689.80  417.83    52925.68  88888.00
2020-11-15 21:14:07.407 320     15689.76  417.81    52925.69  88888.00
2020-11-15 21:14:07.907 320     15689.73  417.84    52925.73  88888.00
2020-11-15 21:14:08.407 320     15689.83  417.81    52925.68  88888.00
2020-11-15 21:14:08.907 320     15689.85  417.77    52925.74  88888.00
2020-11-15 21:14:09.407 320     15689.69  417.80    52925.74  88888.00
2020-11-15 21:14:09.907 320     15689.70  417.82    52925.71  88888.00
2020-11-15 21:14:10.407 320     15689.76  417.80    52925.71  88888.00
2020-11-15 21:14:10.907 320     15689.72  417.78    52925.70  88888.00
2020-11-15 21:14:11.407 320     15689.68  417.79    52925.73  88888.00
2020-11-15 21:14:11.907 320     15689.72  417.82    52925.74  88888.00
2020-11-15 21:14:12.407 320     15689.77  417.77    52925.74  88888.00
2020-11-15 21:14:12.907 320     15689.70  417.73    52925.69  88888.00
2020-11-15 21:14:13.407 320     15689.60  417.77    52925.72  88888.00
2020-11-15 21:14:13.907 320     15689.65  417.80    52925.70  88888.00
2020-11-15 21:14:14.407 320     15689.75  417.78    52925.66  88888.00
2020-11-15 21:14:14.907 320     15689.68  417.79    52925.59  88888.00
2020-11-15 21:14:15.407 320     15689.66  417.82    52925.64  88888.00
2020-11-15 21:14:15.907 320     15689.72  417.83    52925.66  88888.00
2020-11-15 21:14:16.407 320     15689.76  417.77    52925.69  88888.00
2020-11-15 21:14:16.907 320     15689.64  417.79    52925.74  88888.00
2020-11-15 21:14:17.407 320     15689.59  417.86    52925.67  88888.00
2020-11-15 21:14:17.907 320     15689.74  417.88    52925.66  88888.00
2020-11-15 21:14:18.407 320     15689.78  417.80    52925.68  88888.00
2020-11-15 21:14:18.907 320     15689.72  417.77    52925.63  88888.00
2020-11-15 21:14:19.407 320     15689.64  417.82    52925.58  88888.00
2020-11-15 21:14:19.907 320     15689.73  417.84    52925.61  88888.00
2020-11-15 21:14:20.407 320     15689.77  417.80    52925.64  88888.00
2020-11-15 21:14:20.907 320     15689.69  417.80    52925.55  88888.00
2020-11-15 21:14:21.407 320     15689.60  417.82    52925.56  88888.00
2020-11-15 21:14:21.907 320     15689.66  417.86    52925.61  88888.00
2020-11-15 21:14:22.407 320     15689.72  417.78    52925.61  88888.00
2020-11-15 21:14:22.907 320     15689.60  417.77    52925.61  88888.00
2020-11-15 21:14:23.407 320     15689.59  417.82    52925.66  88888.00
2020-11-15 21:14:23.907 320     15689.66  417.84    52925.64  88888.00
2020-11-15 21:14:24.407 320     15689.75  417.82    52925.64  88888.00
2020-11-15 21:14:24.907 320     15689.63  417.87    52925.70  88888.00
2020-11-15 21:14:25.407 320     15689.59  417.90    52925.70  88888.00
2020-11-15 21:14:25.907 320     15689.68  417.83    52925.72  88888.00
2020-11-15 21:14:26.407 320     15689.78  417.77    52925.68  88888.00
2020-11-15 21:14:26.907 320     15689.66  417.78    52925.66  88888.00
2020-11-15 21:14:27.407 320     15689.57  417.79    52925.68  88888.00
2020-11-15 21:14:27.907 320     15689.59  417.77    52925.69  88888.00
2020-11-15 21:14:28.407 320     15689.63  417.78    52925.66  88888.00
2020-11-15 21:14:28.907 320     15689.57  417.80    52925.64  88888.00
2020-11-15 21:14:29.407 320     15689.54  417.87    52925.67  88888.00
2020-11-15 21:14:29.907 320     15689.59  417.89    52925.73  88888.00
2020-11-15 21:14:30.907 320     15689.60  417.86    52925.63  88888.00
2020-11-15 21:14:31.407 320     15689.55  417.87    52925.70  88888.00
2020-11-15 21:14:31.907 320     15689.63  417.84    52925.70  88888.00
2020-11-15 21:14:32.407 320     15689.70  417.79    52925.74  88888.00
2020-11-15 21:14:32.907 320     15689.67  417.77    52925.69  88888.00
2020-11-15 21:14:33.407 320     15689.60  417.80    52925.66  88888.00
2020-11-15 21:14:33.907 320     15689.63  417.84    52925.65  88888.00
2020-11-15 21:14:34.407 320     15689.70  417.81    52925.71  88888.00
2020-11-15 21:14:34.907 320     15689.66  417.78    52925.67  88888.00
2020-11-15 21:14:35.407 320     15689.57  417.84    52925.64  88888.00
2020-11-15 21:14:35.907 320     15689.56  417.83    52925.60  88888.00
2020-11-15 21:14:36.407 320     15689.61  417.77    52925.65  88888.00
2020-11-15 21:14:36.907 320     15689.60  417.78    52925.69  88888.00
2020-11-15 21:14:37.407 320     15689.54  417.80    52925.68  88888.00
2020-11-15 21:14:37.907 320     15689.59  417.81    52925.65  88888.00
2020-11-15 21:14:38.407 320     15689.66  417.81    52925.64  88888.00
2020-11-15 21:14:38.907 320     15689.63  417.77    52925.67  88888.00
2020-11-15 21:14:39.407 320     15689.54  417.82    52925.69  88888.00
2020-11-15 21:14:39.907 320     15689.55  417.83    52925.72  88888.00
2020-11-15 21:14:40.907 320     15689.66  417.81    52925.71  88888.00
2020-11-15 21:14:41.407 320     15689.56  417.80    52925.69  88888.00
2020-11-15 21:14:41.907 320     15689.52  417.83    52925.65  88888.00
2020-11-15 21:14:42.407 320     15689.59  417.87    52925.67  88888.00
2020-11-15 21:14:42.907 320     15689.67  417.82    52925.65  88888.00
2020-11-15 21:14:43.407 320     15689.63  417.80    52925.63  88888.00
2020-11-15 21:14:43.907 320     15689.58  417.83    52925.69  88888.00
2020-11-15 21:14:44.407 320     15689.63  417.84    52925.74  88888.00
2020-11-15 21:14:44.907 320     15689.67  417.79    52925.71  88888.00
2020-11-15 21:14:45.407 320     15689.63  417.80    52925.74  88888.00
2020-11-15 21:14:45.907 320     15689.58  417.84    52925.77  88888.00
2020-11-15 21:14:46.407 320     15689.61  417.82    52925.81  88888.00
2020-11-15 21:14:46.907 320     15689.64  417.79    52925.79  88888.00
2020-11-15 21:14:47.407 320     15689.56  417.79    52925.86  88888.00
2020-11-15 21:14:47.907 320     15689.46  417.84    52925.76  88888.00
2020-11-15 21:14:48.907 320     15689.61  417.82    52925.70  88888.00
2020-11-15 21:14:49.407 320     15689.60  417.80    52925.68  88888.00
2020-11-15 21:14:49.907 320     15689.52  417.82    52925.74  88888.00
2020-11-15 21:14:50.407 320     15689.54  417.83    52925.75  88888.00
2020-11-15 21:14:50.907 320     15689.60  417.81    52925.71  88888.00
2020-11-15 21:14:51.407 320     15689.63  417.79    52925.73  88888.00
2020-11-15 21:14:51.907 320     15689.56  417.79    52925.77  88888.00
2020-11-15 21:14:52.407 320     15689.55  417.83    52925.72  88888.00
2020-11-15 21:14:52.907 320     15689.67  417.84    52925.68  88888.00
2020-11-15 21:14:53.407 320     15689.69  417.79    52925.69  88888.00
2020-11-15 21:14:53.907 320     15689.58  417.80    52925.73  88888.00
2020-11-15 21:14:54.407 320     15689.50  417.84    52925.74  88888.00
2020-11-15 21:14:54.907 320     15689.64  417.87    52925.67  88888.00
2020-11-15 21:14:55.407 320     15689.66  417.79    52925.64  88888.00
2020-11-15 21:14:55.907 320     15689.56  417.75    52925.66  88888.00
2020-11-15 21:14:56.407 320     15689.49  417.75    52925.73  88888.00
2020-11-15 21:14:56.907 320     15689.55  417.77    52925.72  88888.00
2020-11-15 21:14:57.407 320     15689.63  417.78    52925.69  88888.00
2020-11-15 21:14:57.907 320     15689.57  417.78    52925.75  88888.00
2020-11-15 21:14:58.407 320     15689.51  417.75    52925.75  88888.00
2020-11-15 21:14:58.907 320     15689.52  417.74    52925.74  88888.00
2020-11-15 21:14:59.407 320     15689.57  417.67    52925.72  88888.00
2020-11-15 21:14:59.907 320     15689.52  417.66    52925.78  88888.00
2020-11-15 21:15:00.407 320     15689.52  417.72    52925.79  88888.00
2020-11-15 21:15:00.907 320     15689.56  417.71    52925.85  88888.00
2020-11-15 21:15:01.407 320     15689.57  417.64    52925.80  88888.00
2020-11-15 21:15:02.407 320     15689.48  417.67    52925.76  88888.00
2020-11-15 21:15:02.907 320     15689.52  417.73    52925.71  88888.00
2020-11-15 21:15:03.407 320     15689.61  417.74    52925.70  88888.00
2020-11-15 21:15:03.907 320     15689.58  417.72    52925.74  88888.00
2020-11-15 21:15:04.407 320     15689.51  417.73    52925.76  88888.00
2020-11-15 21:15:04.907 320     15689.51  417.73    52925.70  88888.00
2020-11-15 21:15:05.407 320     15689.60  417.72    52925.71  88888.00
2020-11-15 21:15:05.907 320     15689.55  417.67    52925.70  88888.00
2020-11-15 21:15:06.407 320     15689.49  417.71    52925.72  88888.00
2020-11-15 21:15:06.907 320     15689.52  417.71    52925.74  88888.00
2020-11-15 21:15:07.407 320     15689.52  417.64    52925.72  88888.00
2020-11-15 21:15:07.907 320     15689.46  417.67    52925.76  88888.00
2020-11-15 21:15:08.407 320     15689.42  417.73    52925.78  88888.00
2020-11-15 21:15:08.907 320     15689.50  417.73    52925.74  88888.00
2020-11-15 21:15:09.407 320     15689.57  417.70    52925.70  88888.00
2020-11-15 21:15:09.907 320     15689.54  417.67    52925.69  88888.00
2020-11-15 21:15:10.407 320     15689.52  417.70    52925.66  88888.00
2020-11-15 21:15:10.907 320     15689.56  417.71    52925.72  88888.00
2020-11-15 21:15:11.407 320     15689.63  417.69    52925.76  88888.00
2020-11-15 21:15:11.907 320     15689.54  417.67    52925.72  88888.00
2020-11-15 21:15:12.407 320     15689.43  417.72    52925.73  88888.00
2020-11-15 21:15:12.907 320     15689.48  417.69    52925.75  88888.00
2020-11-15 21:15:13.407 320     15689.59  417.64    52925.71  88888.00
2020-11-15 21:15:13.907 320     15689.60  417.63    52925.71  88888.00
2020-11-15 21:15:14.407 320     15689.51  417.69    52925.74  88888.00
2020-11-15 21:15:14.907 320     15689.50  417.69    52925.78  88888.00
2020-11-15 21:15:15.407 320     15689.58  417.63    52925.74  88888.00
2020-11-15 21:15:15.907 320     15689.52  417.61    52925.74  88888.00
2020-11-15 21:15:16.407 320     15689.50  417.66    52925.77  88888.00
2020-11-15 21:15:16.907 320     15689.49  417.69    52925.72  88888.00
2020-11-15 21:15:17.407 320     15689.58  417.64    52925.75  88888.00
2020-11-15 21:15:17.907 320     15689.54  417.64    52925.76  88888.00
2020-11-15 21:15:18.407 320     15689.49  417.67    52925.71  88888.00
2020-11-15 21:15:18.907 320     15689.54  417.72    52925.75  88888.00
2020-11-15 21:15:19.407 320     15689.56  417.67    52925.74  88888.00
2020-11-15 21:15:19.907 320     15689.49  417.66    52925.71  88888.00
2020-11-15 21:15:20.407 320     15689.48  417.72    52925.74  88888.00
2020-11-15 21:15:20.907 320     15689.51  417.75    52925.76  88888.00
2020-11-15 21:15:21.407 320     15689.57  417.71    52925.70  88888.00
2020-11-15 21:15:21.907 320     15689.57  417.69    52925.73  88888.00
2020-11-15 21:15:22.407 320     15689.55  417.73    52925.73  88888.00
2020-11-15 21:15:22.907 320     15689.54  417.72    52925.75  88888.00
2020-11-15 21:15:23.407 320     15689.61  417.70    52925.72  88888.00
2020-11-15 21:15:23.907 320     15689.55  417.69    52925.71  88888.00
2020-11-15 21:15:24.407 320     15689.50  417.73    52925.72  88888.00
2020-11-15 21:15:24.907 320     15689.51  417.72    52925.64  88888.00
2020-11-15 21:15:25.407 320     15689.65  417.64    52925.67  88888.00
2020-11-15 21:15:25.907 320     15689.63  417.63    52925.65  88888.00
2020-11-15 21:15:26.407 320     15689.54  417.67    52925.63  88888.00
2020-11-15 21:15:26.907 320     15689.61  417.69    52925.66  88888.00
2020-11-15 21:15:27.407 320     15689.64  417.65    52925.69  88888.00
2020-11-15 21:15:27.907 320     15689.59  417.65    52925.66  88888.00
2020-11-15 21:15:28.407 320     15689.55  417.69    52925.63  88888.00
2020-11-15 21:15:28.907 320     15689.64  417.73    52925.63  88888.00
2020-11-15 21:15:29.407 320     15689.74  417.71    52925.61  88888.00
2020-11-15 21:15:29.907 320     15689.63  417.72    52925.60  88888.00
2020-11-15 21:15:30.407 320     15689.60  417.70    52925.64  88888.00
2020-11-15 21:15:30.907 320     15689.69  417.65    52925.59  88888.00
2020-11-15 21:15:31.407 320     15689.72  417.62    52925.56  88888.00
2020-11-15 21:15:31.907 320     15689.65  417.64    52925.60  88888.00
2020-11-15 21:15:32.407 320     15689.64  417.67    52925.59  88888.00
2020-11-15 21:15:32.907 320     15689.68  417.66    52925.57  88888.00
2020-11-15 21:15:33.407 320     15689.68  417.67    52925.58  88888.00
2020-11-15 21:15:33.907 320     15689.58  417.72    52925.64  88888.00
2020-11-15 21:15:34.407 320     15689.61  417.77    52925.59  88888.00
2020-11-15 21:15:34.907 320     15689.73  417.73    52925.58  88888.00
2020-11-15 21:15:35.407 320     15689.63  417.70    52925.64  88888.00
2020-11-15 21:15:35.907 320     15689.58  417.77    52925.70  88888.00
2020-11-15 21:15:36.407 320     15689.66  417.78    52925.74  88888.00
2020-11-15 21:15:36.907 320     15689.78  417.77    52925.68  88888.00
2020-11-15 21:15:37.407 320     15689.69  417.75    52925.71  88888.00
2020-11-15 21:15:37.907 320     15689.65  417.74    52925.67  88888.00
2020-11-15 21:15:38.407 320     15689.72  417.78    52925.61  88888.00
2020-11-15 21:15:38.907 320     15689.73  417.75    52925.65  88888.00
2020-11-15 21:15:39.407 320     15689.65  417.77    52925.66  88888.00
2020-11-15 21:15:39.907 320     15689.58  417.79    52925.66  88888.00
2020-11-15 21:15:40.407 320     15689.64  417.75    52925.69  88888.00
2020-11-15 21:15:40.907 320     15689.72  417.66    52925.58  88888.00
2020-11-15 21:15:41.407 320     15689.65  417.72    52925.55  88888.00
2020-11-15 21:15:41.907 320     15689.65  417.79    52925.55  88888.00
2020-11-15 21:15:42.408 320     15689.75  417.74    52925.58  88888.00
2020-11-15 21:15:42.908 320     15689.74  417.70    52925.66  88888.00
2020-11-15 21:15:43.908 320     15689.66  417.77    52925.59  88888.00
2020-11-15 21:15:44.408 320     15689.76  417.74    52925.61  88888.00
2020-11-15 21:15:44.908 320     15689.65  417.77    52925.64  88888.00
2020-11-15 21:15:45.408 320     15689.58  417.80    52925.66  88888.00
2020-11-15 21:15:45.908 320     15689.61  417.78    52925.65  88888.00
2020-11-15 21:15:46.408 320     15689.69  417.74    52925.60  88888.00
2020-11-15 21:15:46.908 320     15689.66  417.73    52925.63  88888.00
2020-11-15 21:15:47.408 320     15689.63  417.77    52925.63  88888.00
2020-11-15 21:15:47.908 320     15689.69  417.79    52925.61  88888.00
2020-11-15 21:15:48.408 320     15689.72  417.77    52925.59  88888.00
2020-11-15 21:15:48.908 320     15689.65  417.77    52925.69  88888.00
2020-11-15 21:15:49.408 320     15689.61  417.81    52925.68  88888.00
2020-11-15 21:15:49.908 320     15689.65  417.81    52925.64  88888.00
2020-11-15 21:15:50.408 320     15689.74  417.79    52925.68  88888.00
2020-11-15 21:15:50.908 320     15689.59  417.75    52925.68  88888.00
2020-11-15 21:15:51.408 320     15689.51  417.78    52925.67  88888.00
2020-11-15 21:15:51.908 320     15689.57  417.81    52925.69  88888.00
2020-11-15 21:15:52.408 320     15689.66  417.72    52925.69  88888.00
2020-11-15 21:15:52.908 320     15689.65  417.66    52925.65  88888.00
2020-11-15 21:15:53.408 320     15689.64  417.72    52925.68  88888.00
2020-11-15 21:15:53.908 320     15689.69  417.72    52925.71  88888.00
2020-11-15 21:15:54.408 320     15689.73  417.73    52925.67  88888.00
2020-11-15 21:15:54.908 320     15689.63  417.78    52925.69  88888.00
2020-11-15 21:15:55.408 320     15689.59  417.82    52925.73  88888.00
2020-11-15 21:15:55.908 320     15689.69  417.84    52925.70  88888.00
2020-11-15 21:15:56.408 320     15689.70  417.78    52925.66  88888.00
2020-11-15 21:15:56.908 320     15689.65  417.79    52925.67  88888.00
2020-11-15 21:15:57.408 320     15689.64  417.83    52925.70  88888.00
2020-11-15 21:15:57.908 320     15689.72  417.84    52925.64  88888.00
2020-11-15 21:15:58.408 320     15689.67  417.77    52925.63  88888.00
2020-11-15 21:15:58.908 320     15689.63  417.75    52925.67  88888.00
2020-11-15 21:15:59.408 320     15689.64  417.77    52925.65  88888.00
2020-11-15 21:15:59.908 320     15689.72  417.73    52925.68  88888.00
2020-11-15 21:16:00.408 320     15689.69  417.69    52925.67  88888.00
2020-11-15 21:16:00.908 320     15689.63  417.73    52925.63  88888.00
2020-11-15 21:16:01.908 320     15689.69  417.78    52925.67  88888.00
2020-11-15 21:16:02.408 320     15689.67  417.79    52925.61  88888.00
2020-11-15 21:16:02.908 320     15689.63  417.81    52925.58  88888.00
2020-11-15 21:16:03.408 320     15689.63  417.80    52925.56  88888.00
2020-11-15 21:16:03.908 320     15689.74  417.75    52925.60  88888.00
2020-11-15 21:16:04.408 320     15689.77  417.72    52925.63  88888.00
2020-11-15 21:16:04.908 320     15689.65  417.72    52925.67  88888.00
2020-11-15 21:16:05.408 320     15689.70  417.72    52925.61  88888.00
2020-11-15 21:16:05.908 320     15689.83  417.73    52925.58  88888.00
2020-11-15 21:16:06.408 320     15689.77  417.73    52925.59  88888.00
2020-11-15 21:16:06.908 320     15689.69  417.77    52925.58  88888.00
2020-11-15 21:16:07.408 320     15689.74  417.75    52925.60  88888.00
2020-11-15 21:16:07.908 320     15689.79  417.73    52925.66  88888.00
2020-11-15 21:16:08.408 320     15689.72  417.70    52925.66  88888.00
2020-11-15 21:16:08.908 320     15689.73  417.73    52925.58  88888.00
2020-11-15 21:16:09.408 320     15689.80  417.71    52925.57  88888.00
2020-11-15 21:16:09.908 320     15689.78  417.70    52925.58  88888.00
2020-11-15 21:16:10.408 320     15689.70  417.71    52925.55  88888.00
2020-11-15 21:16:10.908 320     15689.75  417.67    52925.57  88888.00
2020-11-15 21:16:11.408 320     15689.80  417.62    52925.63  88888.00
2020-11-15 21:16:11.908 320     15689.72  417.58    52925.59  88888.00
2020-11-15 21:16:12.408 320     15689.70  417.64    52925.65  88888.00
2020-11-15 21:16:12.908 320     15689.87  417.64    52925.63  88888.00
2020-11-15 21:16:13.408 320     15689.80  417.61    52925.58  88888.00
2020-11-15 21:16:13.908 320     15689.67  417.65    52925.68  88888.00
2020-11-15 21:16:14.408 320     15689.80  417.67    52925.65  88888.00
2020-11-15 21:16:14.908 320     15689.89  417.65    52925.61  88888.00
2020-11-15 21:16:15.408 320     15689.75  417.70    52925.60  88888.00
2020-11-15 21:16:15.908 320     15689.66  417.72    52925.60  88888.00
2020-11-15 21:16:16.408 320     15689.75  417.63    52925.58  88888.00
2020-11-15 21:16:16.908 320     15689.75  417.57    52925.63  88888.00
2020-11-15 21:16:17.408 320     15689.70  417.64    52925.65  88888.00
2020-11-15 21:16:17.908 320     15689.83  417.66    52925.65  88888.00
2020-11-15 21:16:18.408 320     15689.89  417.64    52925.60  88888.00
2020-11-15 21:16:18.908 320     15689.82  417.65    52925.66  88888.00
2020-11-15 21:16:19.408 320     15689.80  417.67    52925.64  88888.00
2020-11-15 21:16:19.908 320     15689.91  417.69    52925.64  88888.00
2020-11-15 21:16:20.408 320     15689.86  417.67    52925.60  88888.00
2020-11-15 21:16:20.908 320     15689.78  417.72    52925.60  88888.00
2020-11-15 21:16:21.408 320     15689.82  417.73    52925.58  88888.00
2020-11-15 21:16:21.908 320     15689.89  417.71    52925.64  88888.00
2020-11-15 21:16:22.408 320     15689.80  417.70    52925.65  88888.00
2020-11-15 21:16:22.908 320     15689.77  417.72    52925.60  88888.00
2020-11-15 21:16:23.408 320     15689.88  417.70    52925.76  88888.00
2020-11-15 21:16:23.908 320     15689.83  417.72    52925.75  88888.00
2020-11-15 21:16:24.408 320     15689.78  417.75    52925.67  88888.00
2020-11-15 21:16:25.408 320     15689.94  417.71    52925.65  88888.00
2020-11-15 21:16:25.908 320     15689.76  417.73    52925.69  88888.00
2020-11-15 21:16:26.408 320     15689.78  417.73    52925.73  88888.00
2020-11-15 21:16:26.908 320     15689.89  417.70    52925.65  88888.00
2020-11-15 21:16:27.408 320     15689.85  417.70    52925.64  88888.00
2020-11-15 21:16:27.908 320     15689.80  417.74    52925.67  88888.00
2020-11-15 21:16:28.408 320     15689.89  417.78    52925.72  88888.00
2020-11-15 21:16:28.908 320     15689.89  417.73    52925.70  88888.00
2020-11-15 21:16:29.408 320     15689.79  417.73    52925.69  88888.00
2020-11-15 21:16:29.908 320     15689.78  417.75    52925.71  88888.00
2020-11-15 21:16:30.408 320     15689.85  417.72    52925.69  88888.00
2020-11-15 21:16:30.908 320     15689.83  417.72    52925.67  88888.00
2020-11-15 21:16:31.408 320     15689.77  417.77    52925.66  88888.00
2020-11-15 21:16:31.908 320     15689.83  417.78    52925.63  88888.00
2020-11-15 21:16:32.408 320     15689.87  417.79    52925.66  88888.00
2020-11-15 21:16:32.908 320     15689.82  417.78    52925.61  88888.00
2020-11-15 21:16:33.408 320     15689.74  417.79    52925.65  88888.00
2020-11-15 21:16:33.908 320     15689.92  417.77    52925.68  88888.00
2020-11-15 21:16:34.408 320     15689.95  417.73    52925.65  88888.00
2020-11-15 21:16:35.408 320     15689.91  417.82    52925.70  88888.00
2020-11-15 21:16:35.908 320     15689.93  417.81    52925.66  88888.00
2020-11-15 21:16:36.408 320     15689.80  417.77    52925.61  88888.00
2020-11-15 21:16:36.908 320     15689.75  417.81    52925.63  88888.00
2020-11-15 21:16:37.408 320     15689.82  417.81    52925.66  88888.00
2020-11-15 21:16:37.908 320     15689.85  417.79    52925.65  88888.00
2020-11-15 21:16:38.408 320     15689.79  417.82    52925.71  88888.00
2020-11-15 21:16:38.908 320     15689.80  417.84    52925.66  88888.00
2020-11-15 21:16:39.408 320     15689.92  417.81    52925.68  88888.00
2020-11-15 21:16:39.908 320     15689.89  417.82    52925.69  88888.00
2020-11-15 21:16:40.408 320     15689.80  417.83    52925.66  88888.00
2020-11-15 21:16:40.908 320     15689.87  417.80    52925.60  88888.00
2020-11-15 21:16:41.408 320     15689.97  417.75    52925.58  88888.00
2020-11-15 21:16:41.908 320     15689.92  417.73    52925.60  88888.00
2020-11-15 21:16:42.408 320     15689.92  417.79    52925.65  88888.00
2020-11-15 21:16:42.908 320     15690.01  417.77    52925.58  88888.00
2020-11-15 21:16:43.408 320     15689.93  417.73    52925.57  88888.00
2020-11-15 21:16:43.908 320     15689.93  417.77    52925.53  88888.00
2020-11-15 21:16:44.408 320     15690.07  417.77    52925.53  88888.00
2020-11-15 21:16:44.908 320     15690.02  417.77    52925.55  88888.00
2020-11-15 21:16:45.408 320     15689.89  417.77    52925.55  88888.00
2020-11-15 21:16:45.908 320     15689.98  417.78    52925.60  88888.00
2020-11-15 21:16:46.408 320     15690.07  417.80    52925.59  88888.00
2020-11-15 21:16:46.908 320     15689.97  417.81    52925.59  88888.00
2020-11-15 21:16:47.408 320     15689.94  417.86    52925.60  88888.00
2020-11-15 21:16:47.908 320     15690.05  417.78    52925.56  88888.00
2020-11-15 21:16:48.408 320     15690.03  417.78    52925.58  88888.00
2020-11-15 21:16:48.908 320     15689.96  417.82    52925.57  88888.00
2020-11-15 21:16:49.408 320     15690.01  417.82    52925.64  88888.00
2020-11-15 21:16:49.908 320     15690.05  417.79    52925.58  88888.00
2020-11-15 21:16:50.408 320     15689.95  417.80    52925.57  88888.00
2020-11-15 21:16:50.908 320     15689.96  417.82    52925.59  88888.00
2020-11-15 21:16:51.408 320     15690.04  417.73    52925.63  88888.00
2020-11-15 21:16:51.908 320     15690.01  417.75    52925.57  88888.00
2020-11-15 21:16:52.408 320     15689.98  417.81    52925.64  88888.00
2020-11-15 21:16:52.908 320     15690.07  417.78    52925.67  88888.00
2020-11-15 21:16:53.408 320     15690.00  417.79    52925.68  88888.00
2020-11-15 21:16:53.908 320     15689.98  417.81    52925.67  88888.00
2020-11-15 21:16:54.408 320     15690.10  417.80    52925.64  88888.00
2020-11-15 21:16:54.908 320     15690.10  417.80    52925.65  88888.00
2020-11-15 21:16:55.408 320     15689.98  417.81    52925.66  88888.00
2020-11-15 21:16:55.908 320     15690.00  417.82    52925.65  88888.00
2020-11-15 21:16:56.408 320     15690.12  417.75    52925.68  88888.00
2020-11-15 21:16:56.908 320     15690.05  417.80    52925.63  88888.00
2020-11-15 21:16:57.408 320     15690.07  417.82    52925.61  88888.00
2020-11-15 21:16:57.908 320     15690.16  417.82    52925.64  88888.00
2020-11-15 21:16:58.408 320     15690.11  417.80    52925.68  88888.00
2020-11-15 21:16:58.908 320     15690.09  417.81    52925.65  88888.00
2020-11-15 21:16:59.408 320     15690.18  417.78    52925.56  88888.00
2020-11-15 21:16:59.908 320     15690.16  417.79    52925.61  88888.00
2020-11-15 21:17:00.408 320     15690.13  417.82    52925.61  88888.00
2020-11-15 21:17:00.908 320     15690.20  417.74    52925.57  88888.00
2020-11-15 21:17:01.408 320     15690.11  417.75    52925.56  88888.00
2020-11-15 21:17:01.908 320     15690.10  417.86    52925.58  88888.00
2020-11-15 21:17:02.408 320     15690.23  417.89    52925.64  88888.00
2020-11-15 21:17:02.908 320     15690.21  417.84    52925.65  88888.00
2020-11-15 21:17:03.408 320     15690.14  417.87    52925.60  88888.00
2020-11-15 21:17:03.908 320     15690.23  417.88    52925.56  88888.00
2020-11-15 21:17:04.408 320     15690.28  417.82    52925.56  88888.00
2020-11-15 21:17:04.908 320     15690.12  417.81    52925.55  88888.00
2020-11-15 21:17:05.408 320     15690.19  417.82    52925.54  88888.00
2020-11-15 21:17:05.908 320     15690.28  417.78    52925.61  88888.00
2020-11-15 21:17:06.908 320     15690.23  417.84    52925.51  88888.00
2020-11-15 21:17:07.408 320     15690.27  417.82    52925.59  88888.00
2020-11-15 21:17:07.908 320     15690.16  417.84    52925.64  88888.00
2020-11-15 21:17:08.408 320     15690.19  417.86    52925.64  88888.00
2020-11-15 21:17:08.908 320     15690.23  417.78    52925.60  88888.00
2020-11-15 21:17:09.408 320     15690.19  417.79    52925.53  88888.00
2020-11-15 21:17:09.908 320     15690.21  417.80    52925.51  88888.00
2020-11-15 21:17:10.408 320     15690.25  417.74    52925.56  88888.00
2020-11-15 21:17:10.908 320     15690.20  417.77    52925.54  88888.00
2020-11-15 21:17:11.408 320     15690.20  417.78    52925.49  88888.00
2020-11-15 21:17:11.908 320     15690.30  417.80    52925.51  88888.00
2020-11-15 21:17:12.408 320     15690.22  417.86    52925.55  88888.00
2020-11-15 21:17:12.908 320     15690.21  417.87    52925.58  88888.00
2020-11-15 21:17:13.408 320     15690.30  417.81    52925.57  88888.00
2020-11-15 21:17:13.908 320     15690.25  417.80    52925.58  88888.00
2020-11-15 21:17:14.408 320     15690.27  417.80    52925.66  88888.00
2020-11-15 21:17:14.908 320     15690.32  417.80    52925.68  88888.00
2020-11-15 21:17:15.408 320     15690.28  417.83    52925.57  88888.00
2020-11-15 21:17:15.908 320     15690.29  417.86    52925.59  88888.00
2020-11-15 21:17:16.408 320     15690.34  417.83    52925.63  88888.00
2020-11-15 21:17:16.908 320     15690.29  417.81    52925.61  88888.00
2020-11-15 21:17:17.408 320     15690.31  417.83    52925.66  88888.00
2020-11-15 21:17:17.908 320     15690.34  417.84    52925.61  88888.00
2020-11-15 21:17:18.408 320     15690.24  417.88    52925.57  88888.00
2020-11-15 21:17:18.908 320     15690.29  417.90    52925.56  88888.00
2020-11-15 21:17:19.408 320     15690.36  417.84    52925.54  88888.00
2020-11-15 21:17:19.908 320     15690.29  417.86    52925.54  88888.00
2020-11-15 21:17:20.408 320     15690.22  417.91    52925.61  88888.00
2020-11-15 21:17:20.908 320     15690.32  417.89    52925.59  88888.00
2020-11-15 21:17:21.408 320     15690.34  417.88    52925.56  88888.00
2020-11-15 21:17:21.908 320     15690.32  417.96    52925.60  88888.00
2020-11-15 21:17:22.408 320     15690.38  417.95    52925.60  88888.00
2020-11-15 21:17:22.908 320     15690.30  417.94    52925.56  88888.00
2020-11-15 21:17:23.408 320     15690.27  417.99    52925.55  88888.00
2020-11-15 21:17:23.908 320     15690.32  417.96    52925.55  88888.00
2020-11-15 21:17:24.408 320     15690.30  417.96    52925.51  88888.00
2020-11-15 21:17:24.908 320     15690.28  418.01    52925.52  88888.00
2020-11-15 21:17:25.408 320     15690.40  417.98    52925.53  88888.00
2020-11-15 21:17:25.908 320     15690.42  417.97    52925.50  88888.00
2020-11-15 21:17:26.408 320     15690.37  418.00    52925.53  88888.00
2020-11-15 21:17:26.908 320     15690.42  418.00    52925.52  88888.00
2020-11-15 21:17:27.408 320     15690.40  417.98    52925.51  88888.00
2020-11-15 21:17:27.908 320     15690.32  418.03    52925.57  88888.00
2020-11-15 21:17:28.408 320     15690.40  418.03    52925.52  88888.00
2020-11-15 21:17:28.908 320     15690.43  417.99    52925.47  88888.00
2020-11-15 21:17:29.408 320     15690.36  418.05    52925.54  88888.00
2020-11-15 21:17:29.908 320     15690.41  418.07    52925.57  88888.00
2020-11-15 21:17:30.408 320     15690.40  418.01    52925.54  88888.00
2020-11-15 21:17:30.908 320     15690.27  418.05    52925.53  88888.00
2020-11-15 21:17:31.408 320     15690.34  418.08    52925.58  88888.00
2020-11-15 21:17:31.908 320     15690.45  417.97    52925.57  88888.00
2020-11-15 21:17:32.408 320     15690.40  417.91    52925.53  88888.00
2020-11-15 21:17:32.908 320     15690.43  417.97    52925.54  88888.00
2020-11-15 21:17:33.408 320     15690.50  417.98    52925.54  88888.00
2020-11-15 21:17:33.908 320     15690.46  417.98    52925.51  88888.00
2020-11-15 21:17:34.908 320     15690.57  417.91    52925.59  88888.00
2020-11-15 21:17:35.408 320     15690.51  417.97    52925.55  88888.00
2020-11-15 21:17:35.908 320     15690.52  417.98    52925.51  88888.00
2020-11-15 21:17:36.408 320     15690.48  417.98    52925.54  88888.00
2020-11-15 21:17:36.908 320     15690.31  418.04    52925.59  88888.00
2020-11-15 21:17:37.408 320     15690.38  418.03    52925.58  88888.00
2020-11-15 21:17:37.908 320     15690.45  418.00    52925.60  88888.00
2020-11-15 21:17:38.408 320     15690.37  418.06    52925.65  88888.00
2020-11-15 21:17:38.908 320     15690.34  418.08    52925.60  88888.00
2020-11-15 21:17:39.408 320     15690.39  418.07    52925.60  88888.00
2020-11-15 21:17:39.908 320     15690.31  418.05    52925.57  88888.00
2020-11-15 21:17:40.408 320     15690.34  418.05    52925.63  88888.00
2020-11-15 21:17:40.908 320     15690.43  418.03    52925.67  88888.00
2020-11-15 21:17:41.408 320     15690.39  418.05    52925.64  88888.00
2020-11-15 21:17:41.908 320     15690.43  418.08    52925.61  88888.00
2020-11-15 21:17:42.408 320     15690.52  418.07    52925.59  88888.00
2020-11-15 21:17:42.908 320     15690.47  418.01    52925.60  88888.00
2020-11-15 21:17:43.408 320     15690.42  418.08    52925.61  88888.00
2020-11-15 21:17:43.908 320     15690.50  418.03    52925.66  88888.00
2020-11-15 21:17:44.408 320     15690.48  418.04    52925.61  88888.00
2020-11-15 21:17:44.908 320     15690.46  418.06    52925.66  88888.00
2020-11-15 21:17:45.408 320     15690.55  418.00    52925.63  88888.00
2020-11-15 21:17:45.908 320     15690.51  417.98    52925.65  88888.00
2020-11-15 21:17:46.408 320     15690.45  418.01    52925.64  88888.00
2020-11-15 21:17:46.908 320     15690.55  417.99    52925.64  88888.00
2020-11-15 21:17:47.408 320     15690.50  417.99    52925.66  88888.00
2020-11-15 21:17:48.408 320     15690.50  417.98    52925.68  88888.00
2020-11-15 21:17:48.908 320     15690.47  417.99    52925.72  88888.00
2020-11-15 21:17:49.408 320     15690.47  418.03    52925.72  88888.00
2020-11-15 21:17:49.908 320     15690.54  418.00    52925.70  88888.00
2020-11-15 21:17:50.408 320     15690.43  418.06    52925.63  88888.00
2020-11-15 21:17:50.908 320     15690.38  418.09    52925.63  88888.00
2020-11-15 21:17:51.408 320     15690.49  418.07    52925.71  88888.00
2020-11-15 21:17:51.908 320     15690.46  418.05    52925.70  88888.00
2020-11-15 21:17:52.408 320     15690.45  418.09    52925.67  88888.00
2020-11-15 21:17:52.908 320     15690.50  418.10    52925.65  88888.00
2020-11-15 21:17:53.408 320     15690.48  418.08    52925.67  88888.00
2020-11-15 21:17:53.908 320     15690.43  418.09    52925.72  88888.00
2020-11-15 21:17:54.408 320     15690.48  418.09    52925.68  88888.00
2020-11-15 21:17:54.908 320     15690.46  418.03    52925.61  88888.00
2020-11-15 21:17:55.408 320     15690.39  418.05    52925.65  88888.00
2020-11-15 21:17:55.908 320     15690.49  418.07    52925.67  88888.00
2020-11-15 21:17:56.408 320     15690.49  418.05    52925.65  88888.00
2020-11-15 21:17:56.908 320     15690.45  418.07    52925.65  88888.00
2020-11-15 21:17:57.408 320     15690.50  418.08    52925.66  88888.00
2020-11-15 21:17:57.908 320     15690.54  418.03    52925.65  88888.00
2020-11-15 21:17:58.408 320     15690.46  418.03    52925.64  88888.00
2020-11-15 21:17:58.908 320     15690.48  418.01    52925.66  88888.00
2020-11-15 21:17:59.408 320     15690.51  417.99    52925.65  88888.00
2020-11-15 21:17:59.908 320     15690.45  418.03    52925.67  88888.00
2020-11-15 21:18:00.408 320     15690.50  418.05    52925.69  88888.00
2020-11-15 21:18:00.908 320     15690.54  418.00    52925.61  88888.00
2020-11-15 21:18:01.408 320     15690.49  418.07    52925.64  88888.00
2020-11-15 21:18:01.908 320     15690.59  418.05    52925.66  88888.00
2020-11-15 21:18:02.408 320     15690.57  418.04    52925.65  88888.00
2020-11-15 21:18:02.908 320     15690.49  418.09    52925.73  88888.00
2020-11-15 21:18:03.408 320     15690.61  418.08    52925.77  88888.00
2020-11-15 21:18:03.908 320     15690.65  418.03    52925.68  88888.00
2020-11-15 21:18:04.408 320     15690.60  418.04    52925.66  88888.00
2020-11-15 21:18:04.908 320     15690.63  418.04    52925.71  88888.00
2020-11-15 21:18:05.408 320     15690.57  418.01    52925.70  88888.00
2020-11-15 21:18:05.908 320     15690.50  418.05    52925.69  88888.00
2020-11-15 21:18:06.408 320     15690.56  418.00    52925.66  88888.00
2020-11-15 21:18:06.908 320     15690.55  418.04    52925.73  88888.00
2020-11-15 21:18:07.408 320     15690.51  418.13    52925.76  88888.00
2020-11-15 21:18:07.908 320     15690.60  418.04    52925.73  88888.00
2020-11-15 21:18:08.408 320     15690.57  417.99    52925.69  88888.00
2020-11-15 21:18:08.908 320     15690.58  418.06    52925.68  88888.00
2020-11-15 21:18:09.408 320     15690.68  418.04    52925.67  88888.00
2020-11-15 21:18:09.908 320     15690.63  418.01    52925.72  88888.00
2020-11-15 21:18:10.408 320     15690.61  417.98    52925.73  88888.00
2020-11-15 21:18:10.908 320     15690.66  417.91    52925.68  88888.00
2020-11-15 21:18:11.408 320     15690.57  417.99    52925.71  88888.00
2020-11-15 21:18:11.908 320     15690.61  418.03    52925.73  88888.00
2020-11-15 21:18:12.408 320     15690.68  418.00    52925.75  88888.00
2020-11-15 21:18:12.908 320     15690.63  418.09    52925.73  88888.00
2020-11-15 21:18:13.408 320     15690.66  418.10    52925.68  88888.00
2020-11-15 21:18:13.908 320     15690.66  418.08    52925.66  88888.00
2020-11-15 21:18:14.408 320     15690.60  418.10    52925.66  88888.00
2020-11-15 21:18:14.908 320     15690.73  418.10    52925.68  88888.00
2020-11-15 21:18:15.408 320     15690.70  418.05    52925.71  88888.00
2020-11-15 21:18:15.908 320     15690.68  418.06    52925.72  88888.00
2020-11-15 21:18:16.408 320     15690.68  418.01    52925.73  88888.00
2020-11-15 21:18:16.908 320     15690.70  417.99    52925.66  88888.00
2020-11-15 21:18:17.408 320     15690.67  418.03    52925.69  88888.00
2020-11-15 21:18:17.908 320     15690.68  418.06    52925.72  88888.00
2020-11-15 21:18:18.408 320     15690.65  418.07    52925.70  88888.00
2020-11-15 21:18:18.908 320     15690.68  418.06    52925.69  88888.00
2020-11-15 21:18:19.908 320     15690.64  418.07    52925.75  88888.00
2020-11-15 21:18:20.408 320     15690.72  418.06    52925.72  88888.00
2020-11-15 21:18:20.908 320     15690.77  418.03    52925.68  88888.00
2020-11-15 21:18:21.408 320     15690.75  418.05    52925.68  88888.00
2020-11-15 21:18:21.908 320     15690.83  418.00    52925.70  88888.00
2020-11-15 21:18:22.408 320     15690.74  418.00    52925.73  88888.00
2020-11-15 21:18:22.908 320     15690.74  418.01    52925.71  88888.00
2020-11-15 21:18:23.408 320     15690.82  418.03    52925.71  88888.00
2020-11-15 21:18:23.908 320     15690.79  418.07    52925.68  88888.00
2020-11-15 21:18:24.408 320     15690.81  418.07    52925.71  88888.00
2020-11-15 21:18:24.908 320     15690.81  418.04    52925.67  88888.00
2020-11-15 21:18:25.408 320     15690.72  418.05    52925.58  88888.00
2020-11-15 21:18:25.908 320     15690.76  418.07    52925.59  88888.00
2020-11-15 21:18:26.408 320     15690.76  418.07    52925.69  88888.00
2020-11-15 21:18:26.908 320     15690.72  418.10    52925.66  88888.00
2020-11-15 21:18:27.408 320     15690.79  418.06    52925.60  88888.00
2020-11-15 21:18:27.908 320     15690.74  418.09    52925.61  88888.00
2020-11-15 21:18:28.408 320     15690.82  418.13    52925.60  88888.00
2020-11-15 21:18:28.908 320     15690.85  418.10    52925.57  88888.00
2020-11-15 21:18:29.908 320     15690.75  418.05    52925.58  88888.00
2020-11-15 21:18:30.408 320     15690.79  418.01    52925.59  88888.00
2020-11-15 21:18:30.908 320     15690.69  418.09    52925.64  88888.00
2020-11-15 21:18:31.408 320     15690.79  418.09    52925.70  88888.00
2020-11-15 21:18:31.908 320     15690.77  418.09    52925.63  88888.00
2020-11-15 21:18:32.408 320     15690.76  418.12    52925.58  88888.00
2020-11-15 21:18:32.908 320     15690.83  418.09    52925.56  88888.00
2020-11-15 21:18:33.408 320     15690.77  418.12    52925.53  88888.00
2020-11-15 21:18:33.908 320     15690.78  418.08    52925.57  88888.00
2020-11-15 21:18:34.408 320     15690.87  418.05    52925.58  88888.00
2020-11-15 21:18:34.908 320     15690.82  418.14    52925.63  88888.00
2020-11-15 21:18:35.408 320     15690.83  418.16    52925.59  88888.00
2020-11-15 21:18:35.908 320     15690.83  418.16    52925.58  88888.00
2020-11-15 21:18:36.408 320     15690.78  418.17    52925.59  88888.00
2020-11-15 21:18:36.908 320     15690.82  418.15    52925.58  88888.00
2020-11-15 21:18:37.408 320     15690.84  418.14    52925.55  88888.00
2020-11-15 21:18:37.908 320     15690.81  418.18    52925.56  88888.00
2020-11-15 21:18:38.408 320     15690.86  418.17    52925.50  88888.00
2020-11-15 21:18:38.908 320     15690.78  418.14    52925.54  88888.00
2020-11-15 21:18:39.408 320     15690.77  418.18    52925.58  88888.00
2020-11-15 21:18:39.908 320     15690.86  418.15    52925.55  88888.00
2020-11-15 21:18:40.408 320     15690.77  418.21    52925.55  88888.00
2020-11-15 21:18:40.908 320     15690.82  418.21    52925.54  88888.00
2020-11-15 21:18:41.408 320     15690.88  418.15    52925.50  88888.00
2020-11-15 21:18:41.908 320     15690.78  418.14    52925.56  88888.00
2020-11-15 21:18:42.408 320     15690.87  418.16    52925.50  88888.00
2020-11-15 21:18:42.908 320     15690.87  418.16    52925.55  88888.00
2020-11-15 21:18:43.408 320     15690.81  418.23    52925.54  88888.00
2020-11-15 21:18:43.908 320     15690.88  418.23    52925.60  88888.00
2020-11-15 21:18:44.408 320     15690.83  418.21    52925.58  88888.00
2020-11-15 21:18:44.908 320     15690.85  418.25    52925.57  88888.00
2020-11-15 21:18:45.408 320     15690.99  418.22    52925.55  88888.00
2020-11-15 21:18:45.908 320     15690.91  418.22    52925.53  88888.00
2020-11-15 21:18:46.408 320     15690.94  418.22    52925.56  88888.00
2020-11-15 21:18:46.908 320     15690.92  418.22    52925.58  88888.00
2020-11-15 21:18:47.908 320     15690.88  418.24    52925.60  88888.00
2020-11-15 21:18:48.408 320     15690.87  418.18    52925.58  88888.00
2020-11-15 21:18:48.908 320     15690.83  418.24    52925.54  88888.00
2020-11-15 21:18:49.408 320     15690.87  418.25    52925.54  88888.00
2020-11-15 21:18:49.908 320     15690.87  418.27    52925.57  88888.00
2020-11-15 21:18:50.408 320     15690.88  418.27    52925.46  88888.00
2020-11-15 21:18:50.908 320     15690.96  418.24    52925.43  88888.00
2020-11-15 21:18:51.408 320     15690.90  418.27    52925.52  88888.00
2020-11-15 21:18:51.908 320     15690.88  418.35    52925.52  88888.00
2020-11-15 21:18:52.408 320     15690.92  418.33    52925.55  88888.00
2020-11-15 21:18:52.908 320     15690.83  418.33    52925.51  88888.00
2020-11-15 21:18:53.408 320     15690.88  418.34    52925.50  88888.00
2020-11-15 21:18:53.908 320     15690.95  418.31    52925.47  88888.00
2020-11-15 21:18:54.408 320     15690.90  418.34    52925.49  88888.00
2020-11-15 21:18:54.908 320     15690.93  418.30    52925.52  88888.00
2020-11-15 21:18:55.408 320     15690.99  418.25    52925.50  88888.00
2020-11-15 21:18:55.908 320     15690.88  418.27    52925.50  88888.00
2020-11-15 21:18:56.408 320     15690.93  418.29    52925.54  88888.00
2020-11-15 21:18:56.908 320     15690.90  418.25    52925.51  88888.00
2020-11-15 21:18:57.408 320     15690.83  418.31    52925.50  88888.00
2020-11-15 21:18:57.908 320     15690.93  418.32    52925.54  88888.00
2020-11-15 21:18:58.408 320     15690.90  418.31    52925.58  88888.00
2020-11-15 21:18:58.908 320     15690.87  418.35    52925.55  88888.00
2020-11-15 21:18:59.408 320     15690.99  418.33    52925.55  88888.00
2020-11-15 21:18:59.908 320     15690.92  418.35    52925.59  88888.00
2020-11-15 21:19:00.408 320     15690.93  418.42    52925.55  88888.00
2020-11-15 21:19:01.408 320     15690.87  418.38    52925.53  88888.00
2020-11-15 21:19:01.908 320     15690.85  418.40    52925.57  88888.00
2020-11-15 21:19:02.408 320     15690.91  418.39    52925.59  88888.00
2020-11-15 21:19:02.908 320     15690.86  418.42    52925.68  88888.00
2020-11-15 21:19:03.408 320     15690.90  418.50    52925.71  88888.00
2020-11-15 21:19:03.908 320     15690.95  418.41    52925.67  88888.00
2020-11-15 21:19:04.408 320     15690.85  418.34    52925.67  88888.00
2020-11-15 21:19:04.908 320     15690.84  418.31    52925.63  88888.00
2020-11-15 21:19:05.408 320     15690.88  418.30    52925.58  88888.00
2020-11-15 21:19:05.908 320     15690.84  418.38    52925.63  88888.00
2020-11-15 21:19:06.408 320     15690.87  418.38    52925.61  88888.00
2020-11-15 21:19:06.908 320     15690.93  418.32    52925.65  88888.00
2020-11-15 21:19:07.408 320     15690.83  418.29    52925.61  88888.00
2020-11-15 21:19:07.908 320     15690.91  418.32    52925.58  88888.00
2020-11-15 21:19:08.408 320     15690.93  418.32    52925.61  88888.00
2020-11-15 21:19:08.908 320     15690.81  418.36    52925.64  88888.00
2020-11-15 21:19:09.408 320     15690.82  418.34    52925.64  88888.00
2020-11-15 21:19:09.908 320     15690.82  418.31    52925.61  88888.00
2020-11-15 21:19:10.408 320     15690.79  418.27    52925.58  88888.00
2020-11-15 21:19:10.908 320     15690.94  418.30    52925.56  88888.00
2020-11-15 21:19:11.408 320     15690.86  418.30    52925.60  88888.00
2020-11-15 21:19:11.908 320     15690.72  418.27    52925.67  88888.00
2020-11-15 21:19:12.408 320     15690.82  418.25    52925.60  88888.00
2020-11-15 21:19:12.908 320     15690.82  418.22    52925.61  88888.00
2020-11-15 21:19:13.408 320     15690.79  418.20    52925.59  88888.00
2020-11-15 21:19:13.908 320     15690.87  418.24    52925.59  88888.00
2020-11-15 21:19:14.408 320     15690.77  418.24    52925.59  88888.00
2020-11-15 21:19:14.908 320     15690.75  418.27    52925.73  88888.00
2020-11-15 21:19:15.408 320     15690.85  418.18    52925.77  88888.00
2020-11-15 21:19:15.908 320     15690.81  418.18    52925.75  88888.00
2020-11-15 21:19:16.408 320     15690.82  418.24    52925.73  88888.00
2020-11-15 21:19:16.908 320     15690.83  418.22    52925.76  88888.00
2020-11-15 21:19:17.408 320     15690.76  418.22    52925.72  88888.00
2020-11-15 21:19:17.908 320     15690.83  418.17    52925.68  88888.00
2020-11-15 21:19:18.408 320     15690.90  418.13    52925.70  88888.00
2020-11-15 21:19:18.908 320     15690.79  418.18    52925.66  88888.00
2020-11-15 21:19:19.408 320     15690.85  418.21    52925.61  88888.00
2020-11-15 21:19:19.908 320     15690.85  418.20    52925.65  88888.00
2020-11-15 21:19:20.408 320     15690.75  418.24    52925.67  88888.00
2020-11-15 21:19:20.908 320     15690.83  418.22    52925.68  88888.00
2020-11-15 21:19:21.408 320     15690.85  418.18    52925.61  88888.00
2020-11-15 21:19:21.908 320     15690.78  418.22    52925.64  88888.00
2020-11-15 21:19:22.408 320     15690.90  418.18    52925.65  88888.00
2020-11-15 21:19:22.908 320     15690.84  418.15    52925.63  88888.00
2020-11-15 21:19:23.408 320     15690.83  418.18    52925.71  88888.00
2020-11-15 21:19:23.908 320     15690.83  418.12    52925.71  88888.00
2020-11-15 21:19:24.408 320     15690.72  418.16    52925.70  88888.00
2020-11-15 21:19:24.908 320     15690.79  418.16    52925.69  88888.00
2020-11-15 21:19:25.408 320     15690.87  418.06    52925.68  88888.00
2020-11-15 21:19:25.908 320     15690.73  418.06    52925.74  88888.00
2020-11-15 21:19:26.408 320     15690.76  418.07    52925.68  88888.00
2020-11-15 21:19:26.908 320     15690.74  418.15    52925.69  88888.00
2020-11-15 21:19:27.408 320     15690.75  418.18    52925.74  88888.00
2020-11-15 21:19:27.908 320     15690.82  418.08    52925.68  88888.00
2020-11-15 21:19:28.408 320     15690.76  418.09    52925.66  88888.00
2020-11-15 21:19:28.908 320     15690.75  418.15    52925.69  88888.00
2020-11-15 21:19:29.408 320     15690.82  418.16    52925.66  88888.00
2020-11-15 21:19:29.908 320     15690.76  418.21    52925.68  88888.00
2020-11-15 21:19:30.408 320     15690.81  418.21    52925.75  88888.00
2020-11-15 21:19:30.908 320     15690.83  418.15    52925.71  88888.00
2020-11-15 21:19:31.408 320     15690.74  418.21    52925.70  88888.00
2020-11-15 21:19:31.908 320     15690.76  418.20    52925.66  88888.00
2020-11-15 21:19:32.408 320     15690.81  418.16    52925.64  88888.00
2020-11-15 21:19:32.908 320     15690.76  418.21    52925.67  88888.00
2020-11-15 21:19:33.408 320     15690.79  418.21    52925.63  88888.00
2020-11-15 21:19:33.908 320     15690.81  418.18    52925.64  88888.00
2020-11-15 21:19:34.408 320     15690.72  418.20    52925.66  88888.00
2020-11-15 21:19:34.908 320     15690.81  418.17    52925.66  88888.00
2020-11-15 21:19:35.408 320     15690.79  418.15    52925.64  88888.00
2020-11-15 21:19:35.908 320     15690.75  418.15    52925.64  88888.00
2020-11-15 21:19:36.408 320     15690.82  418.10    52925.66  88888.00
2020-11-15 21:19:36.908 320     15690.72  418.15    52925.66  88888.00
2020-11-15 21:19:37.408 320     15690.72  418.17    52925.69  88888.00
2020-11-15 21:19:37.908 320     15690.86  418.10    52925.64  88888.00
2020-11-15 21:19:38.408 320     15690.76  418.13    52925.63  88888.00
2020-11-15 21:19:38.908 320     15690.76  418.18    52925.64  88888.00
2020-11-15 21:19:39.408 320     15690.78  418.12    52925.61  88888.00
2020-11-15 21:19:39.908 320     15690.69  418.15    52925.57  88888.00
2020-11-15 21:19:40.408 320     15690.76  418.15    52925.59  88888.00
2020-11-15 21:19:40.908 320     15690.79  418.13    52925.59  88888.00
2020-11-15 21:19:41.408 320     15690.74  418.18    52925.61  88888.00
2020-11-15 21:19:41.908 320     15690.83  418.20    52925.60  88888.00
2020-11-15 21:19:42.408 320     15690.81  418.12    52925.63  88888.00
2020-11-15 21:19:42.908 320     15690.73  418.14    52925.63  88888.00
2020-11-15 21:19:43.408 320     15690.83  418.16    52925.56  88888.00
2020-11-15 21:19:43.908 320     15690.78  418.16    52925.57  88888.00
2020-11-15 21:19:44.408 320     15690.74  418.22    52925.61  88888.00
2020-11-15 21:19:44.908 320     15690.85  418.17    52925.70  88888.00
2020-11-15 21:19:45.408 320     15690.75  418.15    52925.66  88888.00
2020-11-15 21:19:45.908 320     15690.78  418.18    52925.66  88888.00
2020-11-15 21:19:46.408 320     15690.79  418.16    52925.63  88888.00
2020-11-15 21:19:46.908 320     15690.70  418.22    52925.58  88888.00
2020-11-15 21:19:47.408 320     15690.79  418.21    52925.57  88888.00
2020-11-15 21:19:47.908 320     15690.78  418.18    52925.61  88888.00
2020-11-15 21:19:48.408 320     15690.70  418.21    52925.55  88888.00
2020-11-15 21:19:48.908 320     15690.73  418.18    52925.57  88888.00
2020-11-15 21:19:49.408 320     15690.74  418.17    52925.57  88888.00
2020-11-15 21:19:49.908 320     15690.67  418.18    52925.56  88888.00
2020-11-15 21:19:50.408 320     15690.77  418.18    52925.56  88888.00
2020-11-15 21:19:50.908 320     15690.75  418.15    52925.64  88888.00
2020-11-15 21:19:51.408 320     15690.67  418.21    52925.63  88888.00
2020-11-15 21:19:51.908 320     15690.76  418.25    52925.67  88888.00
2020-11-15 21:19:52.408 320     15690.75  418.23    52925.72  88888.00
2020-11-15 21:19:52.908 320     15690.67  418.21    52925.69  88888.00
2020-11-15 21:19:53.408 320     15690.76  418.17    52925.73  88888.00
2020-11-15 21:19:53.908 320     15690.76  418.22    52925.65  88888.00
2020-11-15 21:19:54.408 320     15690.70  418.27    52925.59  88888.00
2020-11-15 21:19:54.908 320     15690.87  418.22    52925.61  88888.00
2020-11-15 21:19:55.408 320     15690.77  418.20    52925.61  88888.00
2020-11-15 21:19:55.908 320     15690.65  418.26    52925.66  88888.00
2020-11-15 21:19:56.408 320     15690.76  418.25    52925.64  88888.00
2020-11-15 21:19:56.908 320     15690.76  418.24    52925.63  88888.00
2020-11-15 21:19:57.408 320     15690.67  418.30    52925.61  88888.00
2020-11-15 21:19:57.908 320     15690.70  418.27    52925.59  88888.00
2020-11-15 21:19:58.408 320     15690.72  418.22    52925.59  88888.00
2020-11-15 21:19:58.908 320     15690.69  418.18    52925.57  88888.00
2020-11-15 21:19:59.408 320     15690.82  418.17    52925.57  88888.00
2020-11-15 21:19:59.908 320     15690.75  418.20    52925.63  88888.00
2020-11-15 21:20:00.408 320     15690.70  418.22    52925.70  88888.00
2020-11-15 21:20:00.908 320     15690.77  418.14    52925.74  88888.00
2020-11-15 21:20:01.408 320     15690.74  418.17    52925.72  88888.00
2020-11-15 21:20:01.908 320     15690.77  418.23    52925.69  88888.00
2020-11-15 21:20:02.408 320     15690.82  418.14    52925.66  88888.00
2020-11-15 21:20:02.908 320     15690.78  418.09    52925.67  88888.00
2020-11-15 21:20:03.408 320     15690.81  418.13    52925.68  88888.00
2020-11-15 21:20:03.908 320     15690.81  418.08    52925.69  88888.00
2020-11-15 21:20:04.408 320     15690.70  418.12    52925.68  88888.00
2020-11-15 21:20:04.908 320     15690.76  418.09    52925.67  88888.00
2020-11-15 21:20:05.408 320     15690.77  418.13    52925.66  88888.00
2020-11-15 21:20:05.908 320     15690.70  418.20    52925.69  88888.00
2020-11-15 21:20:06.408 320     15690.75  418.22    52925.77  88888.00
2020-11-15 21:20:06.908 320     15690.74  418.22    52925.71  88888.00
2020-11-15 21:20:07.408 320     15690.75  418.25    52925.72  88888.00
2020-11-15 21:20:07.908 320     15690.81  418.27    52925.65  88888.00
2020-11-15 21:20:08.408 320     15690.70  418.30    52925.64  88888.00
2020-11-15 21:20:08.908 320     15690.66  418.32    52925.68  88888.00
2020-11-15 21:20:09.408 320     15690.75  418.30    52925.72  88888.00
2020-11-15 21:20:09.908 320     15690.69  418.21    52925.73  88888.00
2020-11-15 21:20:10.408 320     15690.67  418.23    52925.74  88888.00
2020-11-15 21:20:10.908 320     15690.74  418.21    52925.66  88888.00
2020-11-15 21:20:11.408 320     15690.69  418.20    52925.71  88888.00
2020-11-15 21:20:11.908 320     15690.66  418.22    52925.65  88888.00
2020-11-15 21:20:12.408 320     15690.75  418.20    52925.65  88888.00
2020-11-15 21:20:12.908 320     15690.69  418.23    52925.66  88888.00
2020-11-15 21:20:13.408 320     15690.65  418.26    52925.68  88888.00
2020-11-15 21:20:14.408 320     15690.67  418.17    52925.64  88888.00
2020-11-15 21:20:14.908 320     15690.60  418.23    52925.65  88888.00
2020-11-15 21:20:15.408 320     15690.65  418.17    52925.70  88888.00
2020-11-15 21:20:15.908 320     15690.65  418.15    52925.66  88888.00
2020-11-15 21:20:16.408 320     15690.69  418.20    52925.60  88888.00
2020-11-15 21:20:16.908 320     15690.77  418.16    52925.61  88888.00
2020-11-15 21:20:17.408 320     15690.76  418.16    52925.63  88888.00
2020-11-15 21:20:17.908 320     15690.74  418.18    52925.64  88888.00
2020-11-15 21:20:18.408 320     15690.82  418.17    52925.71  88888.00
2020-11-15 21:20:18.908 320     15690.77  418.17    52925.66  88888.00
2020-11-15 21:20:19.409 320     15690.75  418.18    52925.67  88888.00
2020-11-15 21:20:19.909 320     15690.83  418.15    52925.70  88888.00
2020-11-15 21:20:20.409 320     15690.74  418.20    52925.73  88888.00
2020-11-15 21:20:20.909 320     15690.76  418.22    52925.70  88888.00
2020-11-15 21:20:21.409 320     15690.74  418.17    52925.74  88888.00
2020-11-15 21:20:21.909 320     15690.69  418.25    52925.76  88888.00
2020-11-15 21:20:22.409 320     15690.77  418.27    52925.67  88888.00
2020-11-15 21:20:22.909 320     15690.77  418.23    52925.67  88888.00
2020-11-15 21:20:23.409 320     15690.69  418.23    52925.71  88888.00
2020-11-15 21:20:23.909 320     15690.75  418.26    52925.66  88888.00
2020-11-15 21:20:24.409 320     15690.74  418.25    52925.69  88888.00
2020-11-15 21:20:24.909 320     15690.61  418.30    52925.67  88888.00
2020-11-15 21:20:25.409 320     15690.69  418.32    52925.64  88888.00
2020-11-15 21:20:25.909 320     15690.73  418.26    52925.63  88888.00
2020-11-15 21:20:26.409 320     15690.65  418.31    52925.68  88888.00
2020-11-15 21:20:26.909 320     15690.73  418.32    52925.73  88888.00
2020-11-15 21:20:27.409 320     15690.75  418.29    52925.69  88888.00
2020-11-15 21:20:27.909 320     15690.63  418.27    52925.74  88888.00
2020-11-15 21:20:28.409 320     15690.66  418.24    52925.75  88888.00
2020-11-15 21:20:28.909 320     15690.74  418.26    52925.74  88888.00
2020-11-15 21:20:29.409 320     15690.63  418.27    52925.79  88888.00
2020-11-15 21:20:29.909 320     15690.61  418.30    52925.74  88888.00
2020-11-15 21:20:30.409 320     15690.72  418.27    52925.71  88888.00
2020-11-15 21:20:30.909 320     15690.64  418.30    52925.70  88888.00
2020-11-15 21:20:31.409 320     15690.60  418.29    52925.73  88888.00
2020-11-15 21:20:31.909 320     15690.76  418.26    52925.67  88888.00
2020-11-15 21:20:32.409 320     15690.68  418.29    52925.63  88888.00
2020-11-15 21:20:32.909 320     15690.73  418.31    52925.66  88888.00
2020-11-15 21:20:33.409 320     15690.73  418.24    52925.68  88888.00
2020-11-15 21:20:33.909 320     15690.65  418.29    52925.66  88888.00
2020-11-15 21:20:34.409 320     15690.65  418.32    52925.60  88888.00
2020-11-15 21:20:34.909 320     15690.72  418.27    52925.60  88888.00
2020-11-15 21:20:35.409 320     15690.70  418.31    52925.59  88888.00
2020-11-15 21:20:35.909 320     15690.70  418.34    52925.64  88888.00
2020-11-15 21:20:36.409 320     15690.79  418.31    52925.68  88888.00
2020-11-15 21:20:36.909 320     15690.74  418.27    52925.67  88888.00
2020-11-15 21:20:37.409 320     15690.68  418.32    52925.60  88888.00
2020-11-15 21:20:37.909 320     15690.79  418.30    52925.64  88888.00
2020-11-15 21:20:38.409 320     15690.72  418.30    52925.65  88888.00
2020-11-15 21:20:38.909 320     15690.64  418.32    52925.67  88888.00
2020-11-15 21:20:39.409 320     15690.75  418.34    52925.63  88888.00
2020-11-15 21:20:39.909 320     15690.72  418.31    52925.66  88888.00
2020-11-15 21:20:40.409 320     15690.67  418.38    52925.65  88888.00
2020-11-15 21:20:40.909 320     15690.82  418.39    52925.72  88888.00
2020-11-15 21:20:41.409 320     15690.79  418.31    52925.75  88888.00
2020-11-15 21:20:41.909 320     15690.67  418.31    52925.75  88888.00
2020-11-15 21:20:42.409 320     15690.78  418.33    52925.70  88888.00
2020-11-15 21:20:42.909 320     15690.76  418.33    52925.65  88888.00
2020-11-15 21:20:43.409 320     15690.67  418.30    52925.68  88888.00
2020-11-15 21:20:43.909 320     15690.76  418.31    52925.66  88888.00
2020-11-15 21:20:44.409 320     15690.73  418.30    52925.66  88888.00
2020-11-15 21:20:44.909 320     15690.64  418.34    52925.70  88888.00
2020-11-15 21:20:46.409 320     15690.67  418.40    52925.63  88888.00
2020-11-15 21:20:46.909 320     15690.69  418.39    52925.57  88888.00
2020-11-15 21:20:47.409 320     15690.74  418.35    52925.58  88888.00
2020-11-15 21:20:47.909 320     15690.69  418.36    52925.61  88888.00
2020-11-15 21:20:48.409 320     15690.72  418.36    52925.63  88888.00
2020-11-15 21:20:48.909 320     15690.77  418.33    52925.66  88888.00
2020-11-15 21:20:49.409 320     15690.66  418.33    52925.66  88888.00
2020-11-15 21:20:49.909 320     15690.59  418.36    52925.74  88888.00
2020-11-15 21:20:50.409 320     15690.69  418.32    52925.70  88888.00
2020-11-15 21:20:50.909 320     15690.60  418.36    52925.64  88888.00
2020-11-15 21:20:51.409 320     15690.60  418.41    52925.57  88888.00
2020-11-15 21:20:51.909 320     15690.69  418.36    52925.54  88888.00
2020-11-15 21:20:52.409 320     15690.63  418.32    52925.56  88888.00
2020-11-15 21:20:52.909 320     15690.52  418.33    52925.60  88888.00
2020-11-15 21:20:53.409 320     15690.60  418.31    52925.57  88888.00
2020-11-15 21:20:53.909 320     15690.64  418.25    52925.57  88888.00
2020-11-15 21:20:54.409 320     15690.56  418.27    52925.57  88888.00
2020-11-15 21:20:54.909 320     15690.61  418.27    52925.57  88888.00
2020-11-15 21:20:55.409 320     15690.65  418.23    52925.56  88888.00
2020-11-15 21:20:55.909 320     15690.56  418.27    52925.58  88888.00
2020-11-15 21:20:56.409 320     15690.59  418.30    52925.67  88888.00
2020-11-15 21:20:56.909 320     15690.64  418.26    52925.72  88888.00
2020-11-15 21:20:57.409 320     15690.55  418.33    52925.70  88888.00
2020-11-15 21:20:57.909 320     15690.57  418.33    52925.68  88888.00
2020-11-15 21:20:58.409 320     15690.67  418.30    52925.60  88888.00
2020-11-15 21:20:58.909 320     15690.58  418.27    52925.59  88888.00
2020-11-15 21:20:59.409 320     15690.57  418.32    52925.58  88888.00
2020-11-15 21:20:59.909 320     15690.69  418.31    52925.61  88888.00
2020-11-15 21:21:00.409 320     15690.64  418.29    52925.58  88888.00
2020-11-15 21:21:00.909 320     15690.61  418.32    52925.64  88888.00
2020-11-15 21:21:01.409 320     15690.69  418.21    52925.65  88888.00
2020-11-15 21:21:01.909 320     15690.65  418.22    52925.67  88888.00
2020-11-15 21:21:02.409 320     15690.61  418.33    52925.67  88888.00
2020-11-15 21:21:02.909 320     15690.70  418.32    52925.65  88888.00
2020-11-15 21:21:03.909 320     15690.55  418.34    52925.64  88888.00
2020-11-15 21:21:04.409 320     15690.67  418.32    52925.66  88888.00
2020-11-15 21:21:04.909 320     15690.73  418.29    52925.63  88888.00
2020-11-15 21:21:05.409 320     15690.68  418.34    52925.57  88888.00
2020-11-15 21:21:05.909 320     15690.68  418.35    52925.58  88888.00
2020-11-15 21:21:06.409 320     15690.74  418.29    52925.70  88888.00
2020-11-15 21:21:06.909 320     15690.69  418.32    52925.73  88888.00
2020-11-15 21:21:07.409 320     15690.72  418.31    52925.69  88888.00
2020-11-15 21:21:07.909 320     15690.76  418.27    52925.71  88888.00
2020-11-15 21:21:08.409 320     15690.72  418.32    52925.71  88888.00
2020-11-15 21:21:08.909 320     15690.74  418.34    52925.76  88888.00
2020-11-15 21:21:09.409 320     15690.73  418.33    52925.77  88888.00
2020-11-15 21:21:09.909 320     15690.72  418.31    52925.73  88888.00
2020-11-15 21:21:10.409 320     15690.77  418.35    52925.75  88888.00
2020-11-15 21:21:10.909 320     15690.81  418.36    52925.74  88888.00
2020-11-15 21:21:11.409 320     15690.76  418.35    52925.73  88888.00
2020-11-15 21:21:11.909 320     15690.78  418.36    52925.77  88888.00
2020-11-15 21:21:12.409 320     15690.83  418.34    52925.76  88888.00
2020-11-15 21:21:12.909 320     15690.75  418.36    52925.78  88888.00
2020-11-15 21:21:13.409 320     15690.75  418.36    52925.83  88888.00
2020-11-15 21:21:13.909 320     15690.84  418.30    52925.78  88888.00
2020-11-15 21:21:14.409 320     15690.77  418.29    52925.78  88888.00
2020-11-15 21:21:14.909 320     15690.79  418.38    52925.77  88888.00
2020-11-15 21:21:15.409 320     15690.90  418.35    52925.73  88888.00
2020-11-15 21:21:15.909 320     15690.81  418.36    52925.73  88888.00
2020-11-15 21:21:16.409 320     15690.79  418.41    52925.76  88888.00
2020-11-15 21:21:16.909 320     15690.79  418.40    52925.74  88888.00
2020-11-15 21:21:17.409 320     15690.75  418.44    52925.78  88888.00
2020-11-15 21:21:17.909 320     15690.78  418.49    52925.79  88888.00
2020-11-15 21:21:18.409 320     15690.82  418.39    52925.77  88888.00
2020-11-15 21:21:18.909 320     15690.77  418.35    52925.73  88888.00
2020-11-15 21:21:19.409 320     15690.77  418.38    52925.73  88888.00
2020-11-15 21:21:19.909 320     15690.82  418.33    52925.80  88888.00
2020-11-15 21:21:20.409 320     15690.74  418.29    52925.75  88888.00
2020-11-15 21:21:20.909 320     15690.76  418.35    52925.75  88888.00
2020-11-15 21:21:21.409 320     15690.84  418.38    52925.75  88888.00
2020-11-15 21:21:21.909 320     15690.75  418.36    52925.74  88888.00
2020-11-15 21:21:22.409 320     15690.74  418.41    52925.70  88888.00
2020-11-15 21:21:22.909 320     15690.79  418.38    52925.69  88888.00
2020-11-15 21:21:23.409 320     15690.78  418.39    52925.70  88888.00
2020-11-15 21:21:23.909 320     15690.76  418.39    52925.69  88888.00
2020-11-15 21:21:24.409 320     15690.82  418.39    52925.74  88888.00
2020-11-15 21:21:24.909 320     15690.79  418.35    52925.73  88888.00
2020-11-15 21:21:25.409 320     15690.74  418.39    52925.81  88888.00
2020-11-15 21:21:25.909 320     15690.79  418.40    52925.84  88888.00
2020-11-15 21:21:26.409 320     15690.79  418.40    52925.73  88888.00
2020-11-15 21:21:27.409 320     15690.83  418.42    52925.71  88888.00
2020-11-15 21:21:27.909 320     15690.78  418.41    52925.72  88888.00
2020-11-15 21:21:28.409 320     15690.73  418.43    52925.78  88888.00
2020-11-15 21:21:28.909 320     15690.78  418.42    52925.79  88888.00
2020-11-15 21:21:29.409 320     15690.81  418.40    52925.84  88888.00
2020-11-15 21:21:29.909 320     15690.69  418.44    52925.85  88888.00
2020-11-15 21:21:30.409 320     15690.74  418.50    52925.78  88888.00
2020-11-15 21:21:30.909 320     15690.85  418.46    52925.79  88888.00
2020-11-15 21:21:31.409 320     15690.78  418.43    52925.78  88888.00
2020-11-15 21:21:31.909 320     15690.78  418.47    52925.75  88888.00
2020-11-15 21:21:32.409 320     15690.83  418.44    52925.75  88888.00
2020-11-15 21:21:32.909 320     15690.78  418.48    52925.74  88888.00
2020-11-15 21:21:33.409 320     15690.77  418.49    52925.77  88888.00
2020-11-15 21:21:33.909 320     15690.86  418.44    52925.76  88888.00
2020-11-15 21:21:34.409 320     15690.78  418.41    52925.70  88888.00
2020-11-15 21:21:34.909 320     15690.75  418.48    52925.70  88888.00
2020-11-15 21:21:35.409 320     15690.84  418.46    52925.73  88888.00
2020-11-15 21:21:35.909 320     15690.79  418.40    52925.77  88888.00
2020-11-15 21:21:36.409 320     15690.70  418.43    52925.83  88888.00
2020-11-15 21:21:36.909 320     15690.79  418.42    52925.77  88888.00
2020-11-15 21:21:37.409 320     15690.77  418.38    52925.66  88888.00
2020-11-15 21:21:37.909 320     15690.70  418.40    52925.68  88888.00
2020-11-15 21:21:38.409 320     15690.74  418.35    52925.71  88888.00
2020-11-15 21:21:38.909 320     15690.78  418.29    52925.73  88888.00
2020-11-15 21:21:39.409 320     15690.74  418.32    52925.70  88888.00
2020-11-15 21:21:39.909 320     15690.79  418.42    52925.67  88888.00
2020-11-15 21:21:40.409 320     15690.81  418.36    52925.66  88888.00
2020-11-15 21:21:40.909 320     15690.73  418.38    52925.68  88888.00
2020-11-15 21:21:41.409 320     15690.77  418.43    52925.71  88888.00
2020-11-15 21:21:41.909 320     15690.81  418.40    52925.73  88888.00
2020-11-15 21:21:42.409 320     15690.77  418.46    52925.71  88888.00
2020-11-15 21:21:42.909 320     15690.82  418.44    52925.68  88888.00
2020-11-15 21:21:43.409 320     15690.86  418.33    52925.72  88888.00
2020-11-15 21:21:43.909 320     15690.77  418.38    52925.71  88888.00
2020-11-15 21:21:44.409 320     15690.78  418.39    52925.71  88888.00
2020-11-15 21:21:44.909 320     15690.83  418.34    52925.65  88888.00
2020-11-15 21:21:45.409 320     15690.75  418.38    52925.66  88888.00
2020-11-15 21:21:45.909 320     15690.73  418.38    52925.70  88888.00
2020-11-15 21:21:46.409 320     15690.82  418.39    52925.65  88888.00
2020-11-15 21:21:46.909 320     15690.76  418.41    52925.66  88888.00
2020-11-15 21:21:47.409 320     15690.76  418.40    52925.64  88888.00
2020-11-15 21:21:47.909 320     15690.83  418.39    52925.64  88888.00
2020-11-15 21:21:48.409 320     15690.72  418.40    52925.58  88888.00
2020-11-15 21:21:48.909 320     15690.70  418.41    52925.63  88888.00
2020-11-15 21:21:49.409 320     15690.78  418.35    52925.61  88888.00
2020-11-15 21:21:49.909 320     15690.75  418.35    52925.64  88888.00
2020-11-15 21:21:50.409 320     15690.72  418.42    52925.74  88888.00
2020-11-15 21:21:50.909 320     15690.78  418.39    52925.69  88888.00
2020-11-15 21:21:51.409 320     15690.75  418.35    52925.68  88888.00
2020-11-15 21:21:51.909 320     15690.75  418.39    52925.66  88888.00
2020-11-15 21:21:52.409 320     15690.77  418.34    52925.64  88888.00
2020-11-15 21:21:52.909 320     15690.75  418.33    52925.68  88888.00
2020-11-15 21:21:53.409 320     15690.69  418.36    52925.69  88888.00
2020-11-15 21:21:53.909 320     15690.81  418.34    52925.67  88888.00
2020-11-15 21:21:54.409 320     15690.79  418.30    52925.66  88888.00
2020-11-15 21:21:54.909 320     15690.73  418.32    52925.61  88888.00
2020-11-15 21:21:55.409 320     15690.78  418.34    52925.54  88888.00
2020-11-15 21:21:55.909 320     15690.79  418.36    52925.54  88888.00
2020-11-15 21:21:56.409 320     15690.72  418.38    52925.61  88888.00
2020-11-15 21:21:56.909 320     15690.76  418.34    52925.63  88888.00
2020-11-15 21:21:57.409 320     15690.74  418.27    52925.66  88888.00
2020-11-15 21:21:57.909 320     15690.68  418.35    52925.59  88888.00
2020-11-15 21:21:58.909 320     15690.78  418.34    52925.54  88888.00
2020-11-15 21:21:59.409 320     15690.69  418.36    52925.67  88888.00
2020-11-15 21:21:59.909 320     15690.81  418.36    52925.72  88888.00
2020-11-15 21:22:00.409 320     15690.81  418.32    52925.69  88888.00
2020-11-15 21:22:00.909 320     15690.73  418.38    52925.69  88888.00
2020-11-15 21:22:01.409 320     15690.76  418.42    52925.74  88888.00
2020-11-15 21:22:01.909 320     15690.79  418.39    52925.71  88888.00
2020-11-15 21:22:02.409 320     15690.75  418.42    52925.70  88888.00
2020-11-15 21:22:02.909 320     15690.78  418.42    52925.63  88888.00
2020-11-15 21:22:03.409 320     15690.81  418.39    52925.64  88888.00
2020-11-15 21:22:03.909 320     15690.75  418.42    52925.65  88888.00
2020-11-15 21:22:04.409 320     15690.78  418.39    52925.68  88888.00
2020-11-15 21:22:04.909 320     15690.85  418.35    52925.72  88888.00
2020-11-15 21:22:05.409 320     15690.79  418.36    52925.69  88888.00
2020-11-15 21:22:05.909 320     15690.75  418.41    52925.63  88888.00
2020-11-15 21:22:06.409 320     15690.84  418.40    52925.66  88888.00
2020-11-15 21:22:06.909 320     15690.75  418.42    52925.73  88888.00
2020-11-15 21:22:07.409 320     15690.68  418.43    52925.67  88888.00
2020-11-15 21:22:07.909 320     15690.76  418.38    52925.70  88888.00
2020-11-15 21:22:08.909 320     15690.75  418.38    52925.76  88888.00
2020-11-15 21:22:09.409 320     15690.81  418.42    52925.71  88888.00
2020-11-15 21:22:09.909 320     15690.70  418.39    52925.67  88888.00
2020-11-15 21:22:10.409 320     15690.74  418.43    52925.68  88888.00
2020-11-15 21:22:10.909 320     15690.79  418.42    52925.64  88888.00
2020-11-15 21:22:11.409 320     15690.74  418.38    52925.64  88888.00
2020-11-15 21:22:11.909 320     15690.66  418.44    52925.66  88888.00
2020-11-15 21:22:12.409 320     15690.73  418.43    52925.59  88888.00
2020-11-15 21:22:12.909 320     15690.73  418.39    52925.60  88888.00
2020-11-15 21:22:13.409 320     15690.65  418.46    52925.68  88888.00
2020-11-15 21:22:13.909 320     15690.68  418.48    52925.68  88888.00
2020-11-15 21:22:14.409 320     15690.73  418.43    52925.66  88888.00
2020-11-15 21:22:14.909 320     15690.65  418.48    52925.71  88888.00
2020-11-15 21:22:15.409 320     15690.59  418.44    52925.70  88888.00
2020-11-15 21:22:15.909 320     15690.72  418.35    52925.64  88888.00
2020-11-15 21:22:16.909 320     15690.66  418.47    52925.61  88888.00
2020-11-15 21:22:17.409 320     15690.73  418.49    52925.65  88888.00
2020-11-15 21:22:17.909 320     15690.69  418.43    52925.68  88888.00
2020-11-15 21:22:18.409 320     15690.61  418.41    52925.67  88888.00
2020-11-15 21:22:18.909 320     15690.70  418.46    52925.66  88888.00
2020-11-15 21:22:19.409 320     15690.75  418.43    52925.67  88888.00
2020-11-15 21:22:19.909 320     15690.65  418.46    52925.59  88888.00
2020-11-15 21:22:20.409 320     15690.66  418.47    52925.64  88888.00
2020-11-15 21:22:20.909 320     15690.72  418.46    52925.70  88888.00
2020-11-15 21:22:21.409 320     15690.66  418.50    52925.68  88888.00
2020-11-15 21:22:21.909 320     15690.58  418.53    52925.65  88888.00
2020-11-15 21:22:22.409 320     15690.69  418.46    52925.66  88888.00
2020-11-15 21:22:22.909 320     15690.70  418.48    52925.69  88888.00
2020-11-15 21:22:23.409 320     15690.60  418.52    52925.70  88888.00
2020-11-15 21:22:23.909 320     15690.65  418.56    52925.69  88888.00
2020-11-15 21:22:24.409 320     15690.74  418.53    52925.68  88888.00
2020-11-15 21:22:24.909 320     15690.64  418.51    52925.63  88888.00
2020-11-15 21:22:25.409 320     15690.69  418.55    52925.64  88888.00
2020-11-15 21:22:25.909 320     15690.74  418.52    52925.69  88888.00
2020-11-15 21:22:26.409 320     15690.69  418.50    52925.66  88888.00
2020-11-15 21:22:26.909 320     15690.66  418.55    52925.69  88888.00
2020-11-15 21:22:27.409 320     15690.74  418.50    52925.72  88888.00
2020-11-15 21:22:27.909 320     15690.76  418.46    52925.76  88888.00
2020-11-15 21:22:28.409 320     15690.64  418.48    52925.75  88888.00
2020-11-15 21:22:28.909 320     15690.66  418.48    52925.75  88888.00
2020-11-15 21:22:29.409 320     15690.69  418.41    52925.70  88888.00
2020-11-15 21:22:29.909 320     15690.64  418.41    52925.66  88888.00
2020-11-15 21:22:30.409 320     15690.67  418.43    52925.60  88888.00
2020-11-15 21:22:30.909 320     15690.72  418.40    52925.60  88888.00
2020-11-15 21:22:31.409 320     15690.67  418.38    52925.64  88888.00
2020-11-15 21:22:31.909 320     15690.59  418.46    52925.59  88888.00
2020-11-15 21:22:32.409 320     15690.72  418.47    52925.64  88888.00
2020-11-15 21:22:32.909 320     15690.72  418.46    52925.74  88888.00
2020-11-15 21:22:33.409 320     15690.63  418.51    52925.77  88888.00
2020-11-15 21:22:33.909 320     15690.68  418.50    52925.74  88888.00
2020-11-15 21:22:34.409 320     15690.76  418.44    52925.70  88888.00
2020-11-15 21:22:34.909 320     15690.61  418.46    52925.72  88888.00
2020-11-15 21:22:35.409 320     15690.55  418.48    52925.76  88888.00
2020-11-15 21:22:35.909 320     15690.68  418.43    52925.74  88888.00
2020-11-15 21:22:36.409 320     15690.67  418.44    52925.70  88888.00
2020-11-15 21:22:36.909 320     15690.58  418.50    52925.78  88888.00
2020-11-15 21:22:37.409 320     15690.70  418.48    52925.83  88888.00
2020-11-15 21:22:37.909 320     15690.73  418.44    52925.75  88888.00
2020-11-15 21:22:38.409 320     15690.58  418.42    52925.74  88888.00
2020-11-15 21:22:38.909 320     15690.64  418.40    52925.77  88888.00
2020-11-15 21:22:39.409 320     15690.72  418.40    52925.73  88888.00
2020-11-15 21:22:40.409 320     15690.58  418.44    52925.64  88888.00
2020-11-15 21:22:40.909 320     15690.67  418.39    52925.67  88888.00
2020-11-15 21:22:41.409 320     15690.61  418.38    52925.64  88888.00
2020-11-15 21:22:41.909 320     15690.54  418.42    52925.68  88888.00
2020-11-15 21:22:42.409 320     15690.65  418.46    52925.67  88888.00
2020-11-15 21:22:42.909 320     15690.61  418.43    52925.65  88888.00
2020-11-15 21:22:43.409 320     15690.50  418.47    52925.63  88888.00
2020-11-15 21:22:43.909 320     15690.55  418.49    52925.65  88888.00
2020-11-15 21:22:44.409 320     15690.63  418.46    52925.66  88888.00
2020-11-15 21:22:44.909 320     15690.60  418.42    52925.60  88888.00
2020-11-15 21:22:45.409 320     15690.55  418.46    52925.63  88888.00
2020-11-15 21:22:45.909 320     15690.63  418.48    52925.66  88888.00
2020-11-15 21:22:46.409 320     15690.64  418.40    52925.66  88888.00
2020-11-15 21:22:46.909 320     15690.54  418.36    52925.67  88888.00
2020-11-15 21:22:47.409 320     15690.59  418.36    52925.69  88888.00
2020-11-15 21:22:47.909 320     15690.66  418.35    52925.65  88888.00
2020-11-15 21:22:48.409 320     15690.55  418.40    52925.61  88888.00
2020-11-15 21:22:48.909 320     15690.55  418.46    52925.65  88888.00
2020-11-15 21:22:49.409 320     15690.65  418.40    52925.63  88888.00
2020-11-15 21:22:49.909 320     15690.59  418.36    52925.66  88888.00
2020-11-15 21:22:50.409 320     15690.57  418.36    52925.60  88888.00
2020-11-15 21:22:50.909 320     15690.66  418.42    52925.57  88888.00
2020-11-15 21:22:51.409 320     15690.57  418.40    52925.56  88888.00
2020-11-15 21:22:51.909 320     15690.42  418.46    52925.51  88888.00
2020-11-15 21:22:52.409 320     15690.48  418.50    52925.52  88888.00
2020-11-15 21:22:52.909 320     15690.64  418.43    52925.53  88888.00
2020-11-15 21:22:53.409 320     15690.54  418.43    52925.61  88888.00
2020-11-15 21:22:53.909 320     15690.50  418.48    52925.60  88888.00
2020-11-15 21:22:54.409 320     15690.51  418.44    52925.56  88888.00
2020-11-15 21:22:54.909 320     15690.51  418.43    52925.52  88888.00
2020-11-15 21:22:55.409 320     15690.46  418.46    52925.49  88888.00
2020-11-15 21:22:55.909 320     15690.48  418.48    52925.53  88888.00
2020-11-15 21:22:56.409 320     15690.59  418.42    52925.55  88888.00
2020-11-15 21:22:56.909 320     15690.54  418.42    52925.53  88888.00
2020-11-15 21:22:57.409 320     15690.48  418.49    52925.53  88888.00
2020-11-15 21:22:57.909 320     15690.55  418.48    52925.53  88888.00
2020-11-15 21:22:58.409 320     15690.63  418.47    52925.51  88888.00
2020-11-15 21:22:58.909 320     15690.56  418.47    52925.49  88888.00
2020-11-15 21:22:59.409 320     15690.55  418.49    52925.51  88888.00
2020-11-15 21:22:59.909 320     15690.59  418.46    52925.53  88888.00
2020-11-15 21:23:00.409 320     15690.57  418.39    52925.53  88888.00
2020-11-15 21:23:00.909 320     15690.52  418.33    52925.55  88888.00
2020-11-15 21:23:01.409 320     15690.60  418.30    52925.59  88888.00
2020-11-15 21:23:01.909 320     15690.68  418.33    52925.54  88888.00
2020-11-15 21:23:02.409 320     15690.57  418.41    52925.56  88888.00
2020-11-15 21:23:02.909 320     15690.60  418.44    52925.58  88888.00
2020-11-15 21:23:03.409 320     15690.66  418.38    52925.63  88888.00
2020-11-15 21:23:03.909 320     15690.51  418.35    52925.59  88888.00
2020-11-15 21:23:04.409 320     15690.49  418.38    52925.51  88888.00
2020-11-15 21:23:04.909 320     15690.55  418.35    52925.54  88888.00
2020-11-15 21:23:05.409 320     15690.51  418.35    52925.58  88888.00
2020-11-15 21:23:05.909 320     15690.40  418.36    52925.58  88888.00
2020-11-15 21:23:06.409 320     15690.52  418.36    52925.59  88888.00
2020-11-15 21:23:06.909 320     15690.57  418.33    52925.59  88888.00
2020-11-15 21:23:07.409 320     15690.47  418.36    52925.58  88888.00
2020-11-15 21:23:07.909 320     15690.57  418.44    52925.59  88888.00
2020-11-15 21:23:08.409 320     15690.64  418.44    52925.59  88888.00
2020-11-15 21:23:08.909 320     15690.52  418.39    52925.63  88888.00
2020-11-15 21:23:09.409 320     15690.51  418.35    52925.59  88888.00
2020-11-15 21:23:09.909 320     15690.56  418.35    52925.58  88888.00
2020-11-15 21:23:10.409 320     15690.54  418.32    52925.58  88888.00
2020-11-15 21:23:10.909 320     15690.40  418.40    52925.58  88888.00
2020-11-15 21:23:11.909 320     15690.57  418.33    52925.60  88888.00
2020-11-15 21:23:12.409 320     15690.48  418.35    52925.64  88888.00
2020-11-15 21:23:12.909 320     15690.46  418.41    52925.60  88888.00
2020-11-15 21:23:13.409 320     15690.57  418.42    52925.60  88888.00
2020-11-15 21:23:13.909 320     15690.55  418.36    52925.57  88888.00
2020-11-15 21:23:14.409 320     15690.36  418.42    52925.53  88888.00
2020-11-15 21:23:14.909 320     15690.41  418.46    52925.52  88888.00
2020-11-15 21:23:15.409 320     15690.52  418.46    52925.51  88888.00
2020-11-15 21:23:15.909 320     15690.47  418.46    52925.48  88888.00
2020-11-15 21:23:16.409 320     15690.39  418.49    52925.55  88888.00
2020-11-15 21:23:16.909 320     15690.50  418.46    52925.50  88888.00
2020-11-15 21:23:17.409 320     15690.54  418.42    52925.50  88888.00
2020-11-15 21:23:17.909 320     15690.46  418.44    52925.52  88888.00
2020-11-15 21:23:18.409 320     15690.45  418.44    52925.52  88888.00
2020-11-15 21:23:18.909 320     15690.56  418.41    52925.54  88888.00
2020-11-15 21:23:19.409 320     15690.52  418.39    52925.53  88888.00
2020-11-15 21:23:19.909 320     15690.39  418.47    52925.48  88888.00
2020-11-15 21:23:20.409 320     15690.43  418.53    52925.53  88888.00
2020-11-15 21:23:20.909 320     15690.50  418.49    52925.55  88888.00
2020-11-15 21:23:21.409 320     15690.45  418.49    52925.55  88888.00
2020-11-15 21:23:21.909 320     15690.36  418.55    52925.50  88888.00
2020-11-15 21:23:22.409 320     15690.43  418.52    52925.49  88888.00
2020-11-15 21:23:22.909 320     15690.51  418.49    52925.47  88888.00
2020-11-15 21:23:23.409 320     15690.40  418.47    52925.49  88888.00
2020-11-15 21:23:23.909 320     15690.39  418.51    52925.50  88888.00
2020-11-15 21:23:24.409 320     15690.51  418.50    52925.45  88888.00
2020-11-15 21:23:24.909 320     15690.54  418.48    52925.45  88888.00
2020-11-15 21:23:25.409 320     15690.43  418.48    52925.46  88888.00
2020-11-15 21:23:25.909 320     15690.50  418.50    52925.50  88888.00
2020-11-15 21:23:26.409 320     15690.60  418.50    52925.50  88888.00
2020-11-15 21:23:26.909 320     15690.56  418.48    52925.48  88888.00
2020-11-15 21:23:27.409 320     15690.48  418.55    52925.53  88888.00
2020-11-15 21:23:27.909 320     15690.48  418.55    52925.52  88888.00
2020-11-15 21:23:28.409 320     15690.54  418.51    52925.50  88888.00
2020-11-15 21:23:28.909 320     15690.47  418.48    52925.56  88888.00
2020-11-15 21:23:29.409 320     15690.37  418.55    52925.58  88888.00
2020-11-15 21:23:29.909 320     15690.42  418.47    52925.53  88888.00
2020-11-15 21:23:30.409 320     15690.48  418.36    52925.53  88888.00
2020-11-15 21:23:30.909 320     15690.41  418.47    52925.60  88888.00
2020-11-15 21:23:31.409 320     15690.34  418.57    52925.66  88888.00
2020-11-15 21:23:31.909 320     15690.47  418.55    52925.69  88888.00
2020-11-15 21:23:32.409 320     15690.49  418.42    52925.66  88888.00
2020-11-15 21:23:32.909 320     15690.39  418.43    52925.67  88888.00
2020-11-15 21:23:33.409 320     15690.41  418.44    52925.67  88888.00
2020-11-15 21:23:33.909 320     15690.50  418.44    52925.65  88888.00
2020-11-15 21:23:34.409 320     15690.48  418.46    52925.65  88888.00
2020-11-15 21:23:34.909 320     15690.41  418.49    52925.64  88888.00
2020-11-15 21:23:35.409 320     15690.42  418.47    52925.67  88888.00
2020-11-15 21:23:35.909 320     15690.51  418.49    52925.71  88888.00
2020-11-15 21:23:36.409 320     15690.42  418.53    52925.72  88888.00
2020-11-15 21:23:36.909 320     15690.36  418.59    52925.69  88888.00
2020-11-15 21:23:37.409 320     15690.43  418.56    52925.70  88888.00
2020-11-15 21:23:37.909 320     15690.49  418.55    52925.68  88888.00
2020-11-15 21:23:38.409 320     15690.40  418.57    52925.69  88888.00
2020-11-15 21:23:38.909 320     15690.27  418.60    52925.72  88888.00
2020-11-15 21:23:39.909 320     15690.46  418.55    52925.68  88888.00
2020-11-15 21:23:40.409 320     15690.38  418.52    52925.65  88888.00
2020-11-15 21:23:40.909 320     15690.30  418.58    52925.67  88888.00
2020-11-15 21:23:41.409 320     15690.33  418.57    52925.76  88888.00
2020-11-15 21:23:41.909 320     15690.39  418.50    52925.74  88888.00
2020-11-15 21:23:42.409 320     15690.34  418.49    52925.69  88888.00
2020-11-15 21:23:42.909 320     15690.28  418.52    52925.68  88888.00
2020-11-15 21:23:43.409 320     15690.34  418.50    52925.68  88888.00
2020-11-15 21:23:43.909 320     15690.42  418.47    52925.65  88888.00
2020-11-15 21:23:44.409 320     15690.34  418.46    52925.67  88888.00
2020-11-15 21:23:44.909 320     15690.24  418.52    52925.58  88888.00
2020-11-15 21:23:45.409 320     15690.31  418.52    52925.65  88888.00
2020-11-15 21:23:45.909 320     15690.39  418.50    52925.66  88888.00
2020-11-15 21:23:46.409 320     15690.30  418.48    52925.66  88888.00
2020-11-15 21:23:46.909 320     15690.27  418.46    52925.68  88888.00
2020-11-15 21:23:47.409 320     15690.30  418.42    52925.69  88888.00
2020-11-15 21:23:47.909 320     15690.36  418.33    52925.67  88888.00
2020-11-15 21:23:48.409 320     15690.33  418.33    52925.65  88888.00
2020-11-15 21:23:48.909 320     15690.25  418.46    52925.66  88888.00
2020-11-15 21:23:49.409 320     15690.38  418.52    52925.63  88888.00
2020-11-15 21:23:49.909 320     15690.42  418.49    52925.65  88888.00
2020-11-15 21:23:50.409 320     15690.30  418.44    52925.69  88888.00
2020-11-15 21:23:50.909 320     15690.29  418.50    52925.65  88888.00
2020-11-15 21:23:51.409 320     15690.30  418.49    52925.67  88888.00
2020-11-15 21:23:51.909 320     15690.36  418.47    52925.71  88888.00
2020-11-15 21:23:52.409 320     15690.30  418.46    52925.66  88888.00
2020-11-15 21:23:52.909 320     15690.25  418.42    52925.61  88888.00
2020-11-15 21:23:53.409 320     15690.34  418.39    52925.67  88888.00
2020-11-15 21:23:53.909 320     15690.40  418.40    52925.74  88888.00
2020-11-15 21:23:54.409 320     15690.33  418.47    52925.74  88888.00
2020-11-15 21:23:54.909 320     15690.34  418.50    52925.76  88888.00
2020-11-15 21:23:55.409 320     15690.42  418.49    52925.69  88888.00
2020-11-15 21:23:55.909 320     15690.39  418.48    52925.63  88888.00
2020-11-15 21:23:56.409 320     15690.31  418.48    52925.66  88888.00
2020-11-15 21:23:56.909 320     15690.28  418.51    52925.70  88888.00
2020-11-15 21:23:57.409 320     15690.37  418.53    52925.67  88888.00
2020-11-15 21:23:57.909 320     15690.33  418.49    52925.66  88888.00
2020-11-15 21:23:58.409 320     15690.22  418.49    52925.68  88888.00
2020-11-15 21:23:58.909 320     15690.18  418.52    52925.70  88888.00
2020-11-15 21:23:59.409 320     15690.23  418.55    52925.71  88888.00
2020-11-15 21:23:59.909 320     15690.32  418.50    52925.66  88888.00
2020-11-15 21:24:00.409 320     15690.22  418.51    52925.64  88888.00
2020-11-15 21:24:00.909 320     15690.16  418.51    52925.64  88888.00
2020-11-15 21:24:01.409 320     15690.21  418.49    52925.59  88888.00
2020-11-15 21:24:01.909 320     15690.30  418.43    52925.63  88888.00
2020-11-15 21:24:02.409 320     15690.27  418.40    52925.66  88888.00
2020-11-15 21:24:03.409 320     15690.27  418.46    52925.72  88888.00
2020-11-15 21:24:03.909 320     15690.31  418.44    52925.71  88888.00
2020-11-15 21:24:04.409 320     15690.25  418.38    52925.73  88888.00
2020-11-15 21:24:04.909 320     15690.19  418.47    52925.68  88888.00
2020-11-15 21:24:05.409 320     15690.23  418.53    52925.69  88888.00
2020-11-15 21:24:05.909 320     15690.29  418.55    52925.66  88888.00
2020-11-15 21:24:06.409 320     15690.28  418.49    52925.74  88888.00
2020-11-15 21:24:06.909 320     15690.13  418.47    52925.66  88888.00
2020-11-15 21:24:07.409 320     15690.16  418.58    52925.68  88888.00
2020-11-15 21:24:07.909 320     15690.30  418.57    52925.71  88888.00
2020-11-15 21:24:08.409 320     15690.29  418.51    52925.70  88888.00
2020-11-15 21:24:08.909 320     15690.22  418.53    52925.72  88888.00
2020-11-15 21:24:09.409 320     15690.14  418.55    52925.71  88888.00
2020-11-15 21:24:09.909 320     15690.18  418.53    52925.70  88888.00
2020-11-15 21:24:10.409 320     15690.24  418.48    52925.72  88888.00
2020-11-15 21:24:10.909 320     15690.18  418.49    52925.71  88888.00
2020-11-15 21:24:11.409 320     15690.11  418.53    52925.68  88888.00
2020-11-15 21:24:11.909 320     15690.11  418.55    52925.67  88888.00
2020-11-15 21:24:12.409 320     15690.25  418.53    52925.63  88888.00
2020-11-15 21:24:12.909 320     15690.25  418.48    52925.66  88888.00
2020-11-15 21:24:13.409 320     15690.12  418.50    52925.68  88888.00
2020-11-15 21:24:13.909 320     15690.07  418.55    52925.65  88888.00
2020-11-15 21:24:14.409 320     15690.21  418.53    52925.61  88888.00
2020-11-15 21:24:14.909 320     15690.32  418.48    52925.63  88888.00
2020-11-15 21:24:15.409 320     15690.24  418.52    52925.66  88888.00
2020-11-15 21:24:15.909 320     15690.12  418.58    52925.67  88888.00
2020-11-15 21:24:16.409 320     15690.10  418.59    52925.67  88888.00
2020-11-15 21:24:16.909 320     15690.21  418.56    52925.63  88888.00
2020-11-15 21:24:17.409 320     15690.28  418.52    52925.66  88888.00
2020-11-15 21:24:17.909 320     15690.11  418.52    52925.63  88888.00
2020-11-15 21:24:18.409 320     15690.01  418.52    52925.64  88888.00
2020-11-15 21:24:18.909 320     15690.12  418.50    52925.65  88888.00
2020-11-15 21:24:19.409 320     15690.24  418.43    52925.66  88888.00
2020-11-15 21:24:19.909 320     15690.20  418.47    52925.65  88888.00
2020-11-15 21:24:20.409 320     15690.13  418.51    52925.65  88888.00
2020-11-15 21:24:20.909 320     15690.11  418.48    52925.64  88888.00
2020-11-15 21:24:21.409 320     15690.19  418.48    52925.64  88888.00
2020-11-15 21:24:21.909 320     15690.15  418.46    52925.66  88888.00
2020-11-15 21:24:22.409 320     15690.06  418.46    52925.70  88888.00
2020-11-15 21:24:22.909 320     15690.07  418.48    52925.68  88888.00
2020-11-15 21:24:23.409 320     15690.16  418.48    52925.73  88888.00
2020-11-15 21:24:23.909 320     15690.18  418.44    52925.67  88888.00
2020-11-15 21:24:24.409 320     15690.12  418.47    52925.66  88888.00
2020-11-15 21:24:24.909 320     15690.03  418.51    52925.61  88888.00
2020-11-15 21:24:25.409 320     15690.04  418.46    52925.59  88888.00
2020-11-15 21:24:25.909 320     15690.13  418.43    52925.57  88888.00
2020-11-15 21:24:26.409 320     15690.07  418.42    52925.58  88888.00
2020-11-15 21:24:26.909 320     15690.01  418.43    52925.64  88888.00
2020-11-15 21:24:27.409 320     15690.02  418.43    52925.69  88888.00
2020-11-15 21:24:27.909 320     15690.09  418.42    52925.69  88888.00
2020-11-15 21:24:28.409 320     15690.19  418.35    52925.68  88888.00
2020-11-15 21:24:28.909 320     15690.07  418.35    52925.70  88888.00
2020-11-15 21:24:29.409 320     15690.04  418.36    52925.67  88888.00
2020-11-15 21:24:29.909 320     15690.07  418.36    52925.66  88888.00
2020-11-15 21:24:30.409 320     15690.13  418.33    52925.61  88888.00
2020-11-15 21:24:30.909 320     15690.09  418.35    52925.58  88888.00
2020-11-15 21:24:31.409 320     15690.04  418.43    52925.55  88888.00
2020-11-15 21:24:31.909 320     15690.01  418.42    52925.60  88888.00
2020-11-15 21:24:32.409 320     15690.11  418.46    52925.65  88888.00
2020-11-15 21:24:32.909 320     15690.16  418.43    52925.64  88888.00
2020-11-15 21:24:33.409 320     15690.04  418.36    52925.67  88888.00
2020-11-15 21:24:33.909 320     15690.05  418.38    52925.71  88888.00
2020-11-15 21:24:34.909 320     15690.21  418.33    52925.63  88888.00
2020-11-15 21:24:35.409 320     15690.10  418.30    52925.65  88888.00
2020-11-15 21:24:35.909 320     15690.05  418.38    52925.65  88888.00
2020-11-15 21:24:36.409 320     15690.09  418.35    52925.68  88888.00
2020-11-15 21:24:36.909 320     15690.11  418.23    52925.64  88888.00
2020-11-15 21:24:37.409 320     15690.03  418.29    52925.57  88888.00
2020-11-15 21:24:37.909 320     15689.98  418.36    52925.53  88888.00
2020-11-15 21:24:38.409 320     15690.06  418.39    52925.54  88888.00
2020-11-15 21:24:38.909 320     15690.15  418.40    52925.52  88888.00
2020-11-15 21:24:39.409 320     15690.13  418.39    52925.51  88888.00
2020-11-15 21:24:39.910 320     15690.01  418.41    52925.53  88888.00
2020-11-15 21:24:40.410 320     15690.03  418.46    52925.54  88888.00
2020-11-15 21:24:40.910 320     15690.12  418.42    52925.51  88888.00
2020-11-15 21:24:41.410 320     15690.14  418.32    52925.57  88888.00
2020-11-15 21:24:41.910 320     15689.98  418.36    52925.63  88888.00
2020-11-15 21:24:42.410 320     15689.94  418.44    52925.57  88888.00
2020-11-15 21:24:42.910 320     15690.04  418.42    52925.60  88888.00
2020-11-15 21:24:43.410 320     15690.07  418.32    52925.58  88888.00
2020-11-15 21:24:43.910 320     15690.01  418.29    52925.59  88888.00
2020-11-15 21:24:44.910 320     15690.01  418.41    52925.60  88888.00
2020-11-15 21:24:45.410 320     15690.07  418.39    52925.61  88888.00
2020-11-15 21:24:45.910 320     15690.06  418.38    52925.61  88888.00
2020-11-15 21:24:46.410 320     15689.96  418.42    52925.61  88888.00
2020-11-15 21:24:46.910 320     15689.88  418.48    52925.58  88888.00
2020-11-15 21:24:47.410 320     15690.00  418.50    52925.53  88888.00
2020-11-15 21:24:47.910 320     15690.09  418.43    52925.58  88888.00
2020-11-15 21:24:48.410 320     15690.07  418.39    52925.61  88888.00
2020-11-15 21:24:48.910 320     15690.02  418.39    52925.65  88888.00
2020-11-15 21:24:49.410 320     15689.98  418.46    52925.57  88888.00
2020-11-15 21:24:49.910 320     15690.04  418.42    52925.57  88888.00
2020-11-15 21:24:50.410 320     15690.06  418.39    52925.56  88888.00
2020-11-15 21:24:50.910 320     15689.98  418.40    52925.52  88888.00
2020-11-15 21:24:51.410 320     15689.88  418.46    52925.57  88888.00
2020-11-15 21:24:51.910 320     15689.92  418.49    52925.53  88888.00
2020-11-15 21:24:52.410 320     15689.97  418.44    52925.55  88888.00
2020-11-15 21:24:52.910 320     15690.01  418.40    52925.56  88888.00
2020-11-15 21:24:53.410 320     15689.95  418.36    52925.56  88888.00
2020-11-15 21:24:53.910 320     15689.91  418.41    52925.60  88888.00
2020-11-15 21:24:54.410 320     15689.92  418.43    52925.58  88888.00
2020-11-15 21:24:54.910 320     15689.98  418.38    52925.58  88888.00
2020-11-15 21:24:55.410 320     15690.02  418.32    52925.57  88888.00
2020-11-15 21:24:55.910 320     15689.96  418.32    52925.51  88888.00
2020-11-15 21:24:56.410 320     15689.91  418.34    52925.55  88888.00
2020-11-15 21:24:56.910 320     15689.97  418.33    52925.56  88888.00
2020-11-15 21:24:57.410 320     15690.06  418.35    52925.57  88888.00
2020-11-15 21:24:57.910 320     15689.97  418.41    52925.49  88888.00
2020-11-15 21:24:58.410 320     15689.93  418.44    52925.49  88888.00
2020-11-15 21:24:58.910 320     15689.95  418.46    52925.53  88888.00
2020-11-15 21:24:59.410 320     15689.98  418.43    52925.54  88888.00
2020-11-15 21:24:59.910 320     15689.97  418.38    52925.47  88888.00
2020-11-15 21:25:00.410 320     15689.91  418.39    52925.50  88888.00
2020-11-15 21:25:00.910 320     15689.85  418.42    52925.53  88888.00
2020-11-15 21:25:01.410 320     15689.85  418.43    52925.54  88888.00
2020-11-15 21:25:01.910 320     15689.95  418.36    52925.59  88888.00
2020-11-15 21:25:02.410 320     15689.93  418.38    52925.54  88888.00
2020-11-15 21:25:02.910 320     15689.89  418.38    52925.57  88888.00
2020-11-15 21:25:03.410 320     15689.78  418.42    52925.61  88888.00
2020-11-15 21:25:03.910 320     15689.82  418.44    52925.63  88888.00
2020-11-15 21:25:04.410 320     15689.96  418.41    52925.55  88888.00
2020-11-15 21:25:04.910 320     15689.96  418.35    52925.40  88888.00
2020-11-15 21:25:05.410 320     15689.88  418.36    52925.40  88888.00
2020-11-15 21:25:06.410 320     15689.83  418.38    52925.51  88888.00
2020-11-15 21:25:06.910 320     15689.89  418.32    52925.51  88888.00
2020-11-15 21:25:07.410 320     15689.91  418.29    52925.46  88888.00
2020-11-15 21:25:07.910 320     15689.79  418.40    52925.48  88888.00
2020-11-15 21:25:08.410 320     15689.75  418.43    52925.52  88888.00
2020-11-15 21:25:08.910 320     15689.77  418.40    52925.47  88888.00
2020-11-15 21:25:09.410 320     15689.84  418.35    52925.46  88888.00
2020-11-15 21:25:09.910 320     15689.85  418.31    52925.47  88888.00
2020-11-15 21:25:10.410 320     15689.76  418.31    52925.44  88888.00
2020-11-15 21:25:10.910 320     15689.72  418.35    52925.50  88888.00
2020-11-15 21:25:11.410 320     15689.78  418.41    52925.53  88888.00
2020-11-15 21:25:11.910 320     15689.84  418.40    52925.56  88888.00
2020-11-15 21:25:12.410 320     15689.87  418.38    52925.52  88888.00
2020-11-15 21:25:12.910 320     15689.82  418.35    52925.48  88888.00
2020-11-15 21:25:13.410 320     15689.77  418.39    52925.51  88888.00
2020-11-15 21:25:13.910 320     15689.75  418.38    52925.50  88888.00
2020-11-15 21:25:14.410 320     15689.84  418.35    52925.50  88888.00
2020-11-15 21:25:14.910 320     15689.93  418.35    52925.51  88888.00
2020-11-15 21:25:15.410 320     15689.86  418.33    52925.53  88888.00
2020-11-15 21:25:15.910 320     15689.74  418.36    52925.54  88888.00
2020-11-15 21:25:16.410 320     15689.72  418.41    52925.56  88888.00
2020-11-15 21:25:16.910 320     15689.82  418.42    52925.55  88888.00
2020-11-15 21:25:17.410 320     15689.88  418.32    52925.51  88888.00
2020-11-15 21:25:17.910 320     15689.82  418.31    52925.51  88888.00
2020-11-15 21:25:18.410 320     15689.70  418.38    52925.66  88888.00
2020-11-15 21:25:18.910 320     15689.72  418.40    52925.71  88888.00
2020-11-15 21:25:19.410 320     15689.84  418.36    52925.67  88888.00
2020-11-15 21:25:19.910 320     15689.91  418.33    52925.74  88888.00
2020-11-15 21:25:20.410 320     15689.91  418.25    52925.77  88888.00
2020-11-15 21:25:20.910 320     15689.77  418.34    52925.65  88888.00
2020-11-15 21:25:21.410 320     15689.74  418.41    52925.61  88888.00
2020-11-15 21:25:21.910 320     15689.83  418.40    52925.61  88888.00
2020-11-15 21:25:22.410 320     15689.85  418.35    52925.58  88888.00
2020-11-15 21:25:22.910 320     15689.82  418.36    52925.60  88888.00
2020-11-15 21:25:23.410 320     15689.72  418.40    52925.57  88888.00
2020-11-15 21:25:23.910 320     15689.72  418.42    52925.58  88888.00
2020-11-15 21:25:24.410 320     15689.76  418.43    52925.64  88888.00
2020-11-15 21:25:24.910 320     15689.84  418.40    52925.58  88888.00
2020-11-15 21:25:25.410 320     15689.82  418.36    52925.61  88888.00
2020-11-15 21:25:25.910 320     15689.74  418.39    52925.65  88888.00
2020-11-15 21:25:26.410 320     15689.68  418.46    52925.67  88888.00
2020-11-15 21:25:26.910 320     15689.72  418.44    52925.63  88888.00
2020-11-15 21:25:27.410 320     15689.79  418.41    52925.61  88888.00
2020-11-15 21:25:27.910 320     15689.84  418.38    52925.66  88888.00
2020-11-15 21:25:28.410 320     15689.76  418.41    52925.64  88888.00
2020-11-15 21:25:28.910 320     15689.68  418.42    52925.60  88888.00
2020-11-15 21:25:29.410 320     15689.58  418.46    52925.63  88888.00
2020-11-15 21:25:29.910 320     15689.63  418.43    52925.71  88888.00
2020-11-15 21:25:30.410 320     15689.69  418.42    52925.68  88888.00
2020-11-15 21:25:30.910 320     15689.77  418.38    52925.68  88888.00
2020-11-15 21:25:31.410 320     15689.75  418.36    52925.66  88888.00
2020-11-15 21:25:31.910 320     15689.68  418.42    52925.68  88888.00
2020-11-15 21:25:32.410 320     15689.67  418.43    52925.72  88888.00
2020-11-15 21:25:32.910 320     15689.77  418.36    52925.70  88888.00
2020-11-15 21:25:33.410 320     15689.84  418.33    52925.70  88888.00
2020-11-15 21:25:33.910 320     15689.75  418.35    52925.68  88888.00
2020-11-15 21:25:34.410 320     15689.61  418.35    52925.65  88888.00
2020-11-15 21:25:34.910 320     15689.56  418.33    52925.58  88888.00
2020-11-15 21:25:35.410 320     15689.60  418.34    52925.56  88888.00
2020-11-15 21:25:35.910 320     15689.68  418.32    52925.56  88888.00
2020-11-15 21:25:36.410 320     15689.74  418.30    52925.53  88888.00
2020-11-15 21:25:36.910 320     15689.69  418.32    52925.58  88888.00
2020-11-15 21:25:37.410 320     15689.59  418.34    52925.60  88888.00
2020-11-15 21:25:37.910 320     15689.57  418.36    52925.60  88888.00
2020-11-15 21:25:38.410 320     15689.72  418.36    52925.55  88888.00
2020-11-15 21:25:38.910 320     15689.78  418.29    52925.66  88888.00
2020-11-15 21:25:39.410 320     15689.74  418.23    52925.71  88888.00
2020-11-15 21:25:39.910 320     15689.65  418.27    52925.68  88888.00
2020-11-15 21:25:40.410 320     15689.61  418.32    52925.70  88888.00
2020-11-15 21:25:40.910 320     15689.65  418.34    52925.73  88888.00
2020-11-15 21:25:41.410 320     15689.73  418.34    52925.78  88888.00
2020-11-15 21:25:41.910 320     15689.73  418.31    52925.69  88888.00
2020-11-15 21:25:42.410 320     15689.67  418.30    52925.61  88888.00
2020-11-15 21:25:42.910 320     15689.57  418.33    52925.59  88888.00
2020-11-15 21:25:43.410 320     15689.61  418.34    52925.61  88888.00
2020-11-15 21:25:43.910 320     15689.67  418.27    52925.65  88888.00
2020-11-15 21:25:44.410 320     15689.75  418.21    52925.63  88888.00
2020-11-15 21:25:44.910 320     15689.72  418.21    52925.64  88888.00
2020-11-15 21:25:45.410 320     15689.63  418.27    52925.61  88888.00
2020-11-15 21:25:45.910 320     15689.58  418.31    52925.66  88888.00
2020-11-15 21:25:46.410 320     15689.70  418.31    52925.68  88888.00
2020-11-15 21:25:46.910 320     15689.76  418.27    52925.65  88888.00
2020-11-15 21:25:47.410 320     15689.73  418.27    52925.63  88888.00
2020-11-15 21:25:47.910 320     15689.60  418.26    52925.65  88888.00
2020-11-15 21:25:48.410 320     15689.57  418.29    52925.66  88888.00
2020-11-15 21:25:48.910 320     15689.63  418.30    52925.65  88888.00
2020-11-15 21:25:49.410 320     15689.70  418.24    52925.58  88888.00
2020-11-15 21:25:49.910 320     15689.74  418.23    52925.58  88888.00
2020-11-15 21:25:50.410 320     15689.67  418.21    52925.57  88888.00
2020-11-15 21:25:50.910 320     15689.61  418.25    52925.72  88888.00
2020-11-15 21:25:51.410 320     15689.63  418.30    52925.72  88888.00
2020-11-15 21:25:51.910 320     15689.72  418.23    52925.70  88888.00
2020-11-15 21:25:52.410 320     15689.73  418.15    52925.65  88888.00
2020-11-15 21:25:52.910 320     15689.65  418.15    52925.56  88888.00
2020-11-15 21:25:53.410 320     15689.54  418.20    52925.61  88888.00
2020-11-15 21:25:53.910 320     15689.49  418.24    52925.66  88888.00
2020-11-15 21:25:54.410 320     15689.67  418.21    52925.63  88888.00
2020-11-15 21:25:54.910 320     15689.73  418.17    52925.55  88888.00
2020-11-15 21:25:55.410 320     15689.69  418.13    52925.61  88888.00
2020-11-15 21:25:55.910 320     15689.60  418.12    52925.63  88888.00
2020-11-15 21:25:56.410 320     15689.56  418.09    52925.56  88888.00
2020-11-15 21:25:56.910 320     15689.65  418.14    52925.55  88888.00
2020-11-15 21:25:57.910 320     15689.57  418.14    52925.58  88888.00
2020-11-15 21:25:58.410 320     15689.57  418.17    52925.64  88888.00
2020-11-15 21:25:58.910 320     15689.55  418.22    52925.64  88888.00
2020-11-15 21:25:59.410 320     15689.60  418.18    52925.59  88888.00
2020-11-15 21:25:59.910 320     15689.68  418.20    52925.60  88888.00
2020-11-15 21:26:00.410 320     15689.59  418.16    52925.59  88888.00
2020-11-15 21:26:00.910 320     15689.55  418.20    52925.56  88888.00
2020-11-15 21:26:01.410 320     15689.54  418.20    52925.55  88888.00
2020-11-15 21:26:01.910 320     15689.56  418.18    52925.55  88888.00
2020-11-15 21:26:02.410 320     15689.60  418.16    52925.56  88888.00
2020-11-15 21:26:02.910 320     15689.57  418.12    52925.57  88888.00
2020-11-15 21:26:03.410 320     15689.48  418.17    52925.55  88888.00
2020-11-15 21:26:03.910 320     15689.48  418.21    52925.56  88888.00
2020-11-15 21:26:04.410 320     15689.55  418.22    52925.56  88888.00
2020-11-15 21:26:04.910 320     15689.65  418.20    52925.51  88888.00
2020-11-15 21:26:05.910 320     15689.56  418.17    52925.51  88888.00
2020-11-15 21:26:06.410 320     15689.51  418.18    52925.49  88888.00
2020-11-15 21:26:06.910 320     15689.52  418.20    52925.45  88888.00
2020-11-15 21:26:07.410 320     15689.60  418.20    52925.54  88888.00
2020-11-15 21:26:07.910 320     15689.69  418.18    52925.55  88888.00
2020-11-15 21:26:08.410 320     15689.63  418.17    52925.56  88888.00
2020-11-15 21:26:08.910 320     15689.54  418.17    52925.60  88888.00
2020-11-15 21:26:09.410 320     15689.52  418.23    52925.61  88888.00
2020-11-15 21:26:09.910 320     15689.61  418.17    52925.57  88888.00
2020-11-15 21:26:10.410 320     15689.72  418.10    52925.53  88888.00
2020-11-15 21:26:10.910 320     15689.69  418.10    52925.53  88888.00
2020-11-15 21:26:11.410 320     15689.60  418.17    52925.56  88888.00
2020-11-15 21:26:11.910 320     15689.63  418.18    52925.57  88888.00
2020-11-15 21:26:12.410 320     15689.74  418.21    52925.65  88888.00
2020-11-15 21:26:12.910 320     15689.77  418.16    52925.61  88888.00
2020-11-15 21:26:13.410 320     15689.75  418.13    52925.53  88888.00
2020-11-15 21:26:13.910 320     15689.70  418.13    52925.49  88888.00
2020-11-15 21:26:14.410 320     15689.70  418.14    52925.53  88888.00
2020-11-15 21:26:14.910 320     15689.80  418.13    52925.57  88888.00
2020-11-15 21:26:15.410 320     15689.78  418.14    52925.56  88888.00
2020-11-15 21:26:15.910 320     15689.65  418.17    52925.60  88888.00
2020-11-15 21:26:16.410 320     15689.64  418.16    52925.65  88888.00
2020-11-15 21:26:16.910 320     15689.73  418.18    52925.60  88888.00
2020-11-15 21:26:17.410 320     15689.80  418.16    52925.54  88888.00
2020-11-15 21:26:17.910 320     15689.80  418.10    52925.61  88888.00
2020-11-15 21:26:18.410 320     15689.73  418.15    52925.53  88888.00
2020-11-15 21:26:18.910 320     15689.68  418.21    52925.55  88888.00
2020-11-15 21:26:19.410 320     15689.79  418.18    52925.60  88888.00
2020-11-15 21:26:19.910 320     15689.83  418.13    52925.59  88888.00
2020-11-15 21:26:20.410 320     15689.82  418.14    52925.59  88888.00
2020-11-15 21:26:20.910 320     15689.75  418.17    52925.67  88888.00
2020-11-15 21:26:21.410 320     15689.76  418.16    52925.65  88888.00
2020-11-15 21:26:21.910 320     15689.82  418.09    52925.60  88888.00
2020-11-15 21:26:22.410 320     15689.79  418.07    52925.65  88888.00
2020-11-15 21:26:22.910 320     15689.72  418.10    52925.64  88888.00
2020-11-15 21:26:23.410 320     15689.67  418.17    52925.65  88888.00
2020-11-15 21:26:23.910 320     15689.75  418.18    52925.66  88888.00
2020-11-15 21:26:24.410 320     15689.80  418.14    52925.74  88888.00
2020-11-15 21:26:24.910 320     15689.75  418.12    52925.67  88888.00
2020-11-15 21:26:25.410 320     15689.64  418.18    52925.58  88888.00
2020-11-15 21:26:25.910 320     15689.64  418.21    52925.68  88888.00
2020-11-15 21:26:26.410 320     15689.69  418.16    52925.66  88888.00
2020-11-15 21:26:26.910 320     15689.73  418.13    52925.63  88888.00
2020-11-15 21:26:27.410 320     15689.58  418.15    52925.64  88888.00
2020-11-15 21:26:27.910 320     15689.52  418.21    52925.65  88888.00
2020-11-15 21:26:28.410 320     15689.54  418.21    52925.60  88888.00
2020-11-15 21:26:29.410 320     15689.73  418.09    52925.66  88888.00
2020-11-15 21:26:29.910 320     15689.65  418.13    52925.70  88888.00
2020-11-15 21:26:30.410 320     15689.56  418.21    52925.71  88888.00
2020-11-15 21:26:30.910 320     15689.54  418.26    52925.72  88888.00
2020-11-15 21:26:31.410 320     15689.61  418.26    52925.73  88888.00
2020-11-15 21:26:31.910 320     15689.72  418.20    52925.70  88888.00
2020-11-15 21:26:32.410 320     15689.66  418.20    52925.72  88888.00
2020-11-15 21:26:32.910 320     15689.57  418.24    52925.71  88888.00
2020-11-15 21:26:33.410 320     15689.48  418.27    52925.71  88888.00
2020-11-15 21:26:33.910 320     15689.46  418.26    52925.71  88888.00
2020-11-15 21:26:34.410 320     15689.55  418.23    52925.68  88888.00
2020-11-15 21:26:34.910 320     15689.66  418.18    52925.59  88888.00
2020-11-15 21:26:35.410 320     15689.56  418.18    52925.57  88888.00
2020-11-15 21:26:35.910 320     15689.52  418.23    52925.58  88888.00
2020-11-15 21:26:36.410 320     15689.55  418.25    52925.59  88888.00
2020-11-15 21:26:36.910 320     15689.61  418.24    52925.60  88888.00
2020-11-15 21:26:37.410 320     15689.68  418.24    52925.57  88888.00
2020-11-15 21:26:37.910 320     15689.58  418.22    52925.60  88888.00
2020-11-15 21:26:38.410 320     15689.49  418.24    52925.56  88888.00
2020-11-15 21:26:38.910 320     15689.55  418.27    52925.58  88888.00
2020-11-15 21:26:39.410 320     15689.59  418.31    52925.60  88888.00
2020-11-15 21:26:39.910 320     15689.70  418.30    52925.57  88888.00
2020-11-15 21:26:40.410 320     15689.73  418.23    52925.55  88888.00
2020-11-15 21:26:40.910 320     15689.59  418.20    52925.59  88888.00
2020-11-15 21:26:41.410 320     15689.51  418.26    52925.64  88888.00
2020-11-15 21:26:41.910 320     15689.56  418.30    52925.66  88888.00
2020-11-15 21:26:42.410 320     15689.61  418.27    52925.64  88888.00
2020-11-15 21:26:42.910 320     15689.68  418.27    52925.61  88888.00
2020-11-15 21:26:43.410 320     15689.68  418.27    52925.57  88888.00
2020-11-15 21:26:43.910 320     15689.63  418.33    52925.60  88888.00
2020-11-15 21:26:44.410 320     15689.55  418.34    52925.63  88888.00
2020-11-15 21:26:44.910 320     15689.59  418.32    52925.64  88888.00
2020-11-15 21:26:45.410 320     15689.67  418.33    52925.63  88888.00
2020-11-15 21:26:45.910 320     15689.69  418.31    52925.59  88888.00
2020-11-15 21:26:46.410 320     15689.65  418.27    52925.57  88888.00
2020-11-15 21:26:46.910 320     15689.63  418.31    52925.55  88888.00
2020-11-15 21:26:47.410 320     15689.59  418.36    52925.64  88888.00
2020-11-15 21:26:47.910 320     15689.68  418.35    52925.65  88888.00
2020-11-15 21:26:48.410 320     15689.77  418.31    52925.58  88888.00
2020-11-15 21:26:48.910 320     15689.77  418.31    52925.58  88888.00
2020-11-15 21:26:49.410 320     15689.69  418.34    52925.60  88888.00
2020-11-15 21:26:49.910 320     15689.68  418.36    52925.60  88888.00
2020-11-15 21:26:50.410 320     15689.75  418.36    52925.58  88888.00
2020-11-15 21:26:50.910 320     15689.84  418.36    52925.58  88888.00
2020-11-15 21:26:51.410 320     15689.84  418.31    52925.59  88888.00
2020-11-15 21:26:51.910 320     15689.76  418.32    52925.59  88888.00
2020-11-15 21:26:52.410 320     15689.73  418.32    52925.63  88888.00
2020-11-15 21:26:52.910 320     15689.77  418.32    52925.66  88888.00
2020-11-15 21:26:53.410 320     15689.83  418.33    52925.64  88888.00
2020-11-15 21:26:53.910 320     15689.82  418.26    52925.66  88888.00
2020-11-15 21:26:54.410 320     15689.78  418.24    52925.59  88888.00
2020-11-15 21:26:54.910 320     15689.75  418.32    52925.59  88888.00
2020-11-15 21:26:55.410 320     15689.82  418.32    52925.63  88888.00
2020-11-15 21:26:55.910 320     15689.89  418.25    52925.60  88888.00
2020-11-15 21:26:56.410 320     15689.86  418.23    52925.65  88888.00
2020-11-15 21:26:56.910 320     15689.82  418.24    52925.57  88888.00
2020-11-15 21:26:57.410 320     15689.80  418.36    52925.61  88888.00
2020-11-15 21:26:57.910 320     15689.84  418.42    52925.60  88888.00
2020-11-15 21:26:58.410 320     15689.87  418.38    52925.57  88888.00
2020-11-15 21:26:58.910 320     15689.86  418.34    52925.57  88888.00
2020-11-15 21:26:59.410 320     15689.73  418.35    52925.61  88888.00
2020-11-15 21:26:59.910 320     15689.72  418.36    52925.61  88888.00
2020-11-15 21:27:00.910 320     15689.83  418.29    52925.58  88888.00
2020-11-15 21:27:01.410 320     15689.82  418.26    52925.58  88888.00
2020-11-15 21:27:01.910 320     15689.76  418.30    52925.52  88888.00
2020-11-15 21:27:02.410 320     15689.73  418.33    52925.57  88888.00
2020-11-15 21:27:02.910 320     15689.80  418.31    52925.56  88888.00
2020-11-15 21:27:03.410 320     15689.89  418.29    52925.49  88888.00
2020-11-15 21:27:03.910 320     15689.86  418.26    52925.53  88888.00
2020-11-15 21:27:04.410 320     15689.78  418.26    52925.52  88888.00
2020-11-15 21:27:04.910 320     15689.76  418.24    52925.60  88888.00
2020-11-15 21:27:05.410 320     15689.87  418.30    52925.67  88888.00
2020-11-15 21:27:05.910 320     15689.92  418.31    52925.59  88888.00
2020-11-15 21:27:06.410 320     15689.85  418.34    52925.53  88888.00
2020-11-15 21:27:06.910 320     15689.75  418.35    52925.56  88888.00
2020-11-15 21:27:07.410 320     15689.74  418.36    52925.57  88888.00
2020-11-15 21:27:07.910 320     15689.82  418.35    52925.63  88888.00
2020-11-15 21:27:08.410 320     15689.89  418.27    52925.61  88888.00
2020-11-15 21:27:08.910 320     15689.80  418.26    52925.58  88888.00
2020-11-15 21:27:09.410 320     15689.72  418.27    52925.63  88888.00
2020-11-15 21:27:09.910 320     15689.70  418.32    52925.63  88888.00
2020-11-15 21:27:10.910 320     15689.89  418.34    52925.64  88888.00
2020-11-15 21:27:11.410 320     15689.85  418.33    52925.63  88888.00
2020-11-15 21:27:11.910 320     15689.75  418.33    52925.69  88888.00
2020-11-15 21:27:12.410 320     15689.75  418.35    52925.72  88888.00
2020-11-15 21:27:12.910 320     15689.80  418.36    52925.66  88888.00
2020-11-15 21:27:13.410 320     15689.84  418.32    52925.60  88888.00
2020-11-15 21:27:13.910 320     15689.80  418.31    52925.56  88888.00
2020-11-15 21:27:14.410 320     15689.76  418.33    52925.59  88888.00
2020-11-15 21:27:14.910 320     15689.79  418.31    52925.64  88888.00
2020-11-15 21:27:15.410 320     15689.85  418.33    52925.71  88888.00
2020-11-15 21:27:15.910 320     15689.94  418.30    52925.66  88888.00
2020-11-15 21:27:16.410 320     15689.87  418.27    52925.64  88888.00
2020-11-15 21:27:16.910 320     15689.82  418.33    52925.63  88888.00
2020-11-15 21:27:17.410 320     15689.88  418.36    52925.69  88888.00
2020-11-15 21:27:17.910 320     15689.94  418.33    52925.63  88888.00
2020-11-15 21:27:18.910 320     15689.84  418.32    52925.58  88888.00
2020-11-15 21:27:19.410 320     15689.76  418.36    52925.63  88888.00
2020-11-15 21:27:19.910 320     15689.78  418.40    52925.58  88888.00
2020-11-15 21:27:20.410 320     15689.93  418.39    52925.56  88888.00
2020-11-15 21:27:20.910 320     15689.98  418.31    52925.56  88888.00
2020-11-15 21:27:21.410 320     15689.93  418.31    52925.55  88888.00
2020-11-15 21:27:21.910 320     15689.88  418.34    52925.56  88888.00
2020-11-15 21:27:22.410 320     15689.88  418.31    52925.57  88888.00
2020-11-15 21:27:22.910 320     15689.96  418.23    52925.50  88888.00
2020-11-15 21:27:23.410 320     15689.89  418.18    52925.46  88888.00
2020-11-15 21:27:23.910 320     15689.84  418.26    52925.47  88888.00
2020-11-15 21:27:24.410 320     15689.87  418.31    52925.46  88888.00
2020-11-15 21:27:24.910 320     15689.98  418.26    52925.48  88888.00
2020-11-15 21:27:25.410 320     15689.97  418.24    52925.51  88888.00
2020-11-15 21:27:25.910 320     15689.92  418.25    52925.55  88888.00
2020-11-15 21:27:26.410 320     15689.85  418.27    52925.56  88888.00
2020-11-15 21:27:26.910 320     15689.91  418.26    52925.54  88888.00
2020-11-15 21:27:27.410 320     15690.00  418.18    52925.53  88888.00
2020-11-15 21:27:27.910 320     15689.89  418.21    52925.52  88888.00
2020-11-15 21:27:28.410 320     15689.86  418.18    52925.53  88888.00
2020-11-15 21:27:28.910 320     15689.89  418.22    52925.59  88888.00
2020-11-15 21:27:29.410 320     15690.00  418.26    52925.55  88888.00
2020-11-15 21:27:29.910 320     15689.97  418.27    52925.40  88888.00
2020-11-15 21:27:30.410 320     15689.86  418.32    52925.34  88888.00
2020-11-15 21:27:30.910 320     15689.89  418.35    52925.43  88888.00
2020-11-15 21:27:31.410 320     15689.97  418.36    52925.46  88888.00
2020-11-15 21:27:31.910 320     15690.01  418.25    52925.48  88888.00
2020-11-15 21:27:32.410 320     15689.91  418.21    52925.50  88888.00
2020-11-15 21:27:32.910 320     15689.84  418.27    52925.50  88888.00
2020-11-15 21:27:33.410 320     15689.89  418.35    52925.54  88888.00
2020-11-15 21:27:33.910 320     15690.01  418.33    52925.48  88888.00
2020-11-15 21:27:34.410 320     15690.06  418.31    52925.50  88888.00
2020-11-15 21:27:34.910 320     15689.98  418.33    52925.49  88888.00
2020-11-15 21:27:35.410 320     15689.98  418.39    52925.49  88888.00
2020-11-15 21:27:35.910 320     15690.05  418.40    52925.46  88888.00
2020-11-15 21:27:36.410 320     15690.10  418.35    52925.49  88888.00
2020-11-15 21:27:36.910 320     15690.04  418.32    52925.54  88888.00
2020-11-15 21:27:37.410 320     15689.95  418.34    52925.56  88888.00
2020-11-15 21:27:37.910 320     15689.95  418.34    52925.50  88888.00
2020-11-15 21:27:38.410 320     15690.05  418.29    52925.48  88888.00
2020-11-15 21:27:38.910 320     15690.09  418.27    52925.55  88888.00
2020-11-15 21:27:39.410 320     15689.96  418.30    52925.56  88888.00
2020-11-15 21:27:39.910 320     15689.92  418.30    52925.57  88888.00
2020-11-15 21:27:40.410 320     15690.02  418.27    52925.53  88888.00
2020-11-15 21:27:40.910 320     15690.04  418.29    52925.49  88888.00
2020-11-15 21:27:41.410 320     15689.96  418.31    52925.48  88888.00
2020-11-15 21:27:41.910 320     15689.94  418.31    52925.49  88888.00
2020-11-15 21:27:42.410 320     15690.01  418.24    52925.49  88888.00
2020-11-15 21:27:42.910 320     15690.03  418.23    52925.49  88888.00
2020-11-15 21:27:43.410 320     15689.93  418.27    52925.49  88888.00
2020-11-15 21:27:43.910 320     15689.85  418.30    52925.48  88888.00
2020-11-15 21:27:44.410 320     15689.89  418.27    52925.49  88888.00
2020-11-15 21:27:44.910 320     15689.98  418.25    52925.44  88888.00
2020-11-15 21:27:45.410 320     15689.98  418.24    52925.44  88888.00
2020-11-15 21:27:45.910 320     15689.93  418.26    52925.47  88888.00
2020-11-15 21:27:46.410 320     15689.94  418.32    52925.51  88888.00
2020-11-15 21:27:46.910 320     15690.04  418.27    52925.55  88888.00
2020-11-15 21:27:47.410 320     15690.01  418.24    52925.52  88888.00
2020-11-15 21:27:47.910 320     15689.94  418.25    52925.47  88888.00
2020-11-15 21:27:48.410 320     15689.89  418.30    52925.53  88888.00
2020-11-15 21:27:48.910 320     15689.95  418.32    52925.50  88888.00
2020-11-15 21:27:49.410 320     15690.03  418.26    52925.52  88888.00
2020-11-15 21:27:49.910 320     15689.96  418.22    52925.53  88888.00
2020-11-15 21:27:50.410 320     15689.91  418.24    52925.50  88888.00
2020-11-15 21:27:50.910 320     15689.95  418.26    52925.51  88888.00
2020-11-15 21:27:51.410 320     15689.98  418.26    52925.50  88888.00
2020-11-15 21:27:51.910 320     15689.98  418.24    52925.48  88888.00
2020-11-15 21:27:52.410 320     15689.91  418.27    52925.49  88888.00
2020-11-15 21:27:52.910 320     15689.86  418.34    52925.56  88888.00
2020-11-15 21:27:53.410 320     15689.97  418.30    52925.57  88888.00
2020-11-15 21:27:53.910 320     15690.00  418.26    52925.55  88888.00
2020-11-15 21:27:54.410 320     15689.89  418.24    52925.52  88888.00
2020-11-15 21:27:54.910 320     15689.87  418.25    52925.56  88888.00
2020-11-15 21:27:55.410 320     15690.02  418.22    52925.61  88888.00
2020-11-15 21:27:55.910 320     15690.04  418.16    52925.63  88888.00
2020-11-15 21:27:56.410 320     15689.93  418.15    52925.61  88888.00
2020-11-15 21:27:56.910 320     15689.87  418.14    52925.63  88888.00
2020-11-15 21:27:57.410 320     15689.84  418.18    52925.65  88888.00
2020-11-15 21:27:57.910 320     15689.91  418.14    52925.59  88888.00
2020-11-15 21:27:58.410 320     15689.89  418.10    52925.59  88888.00
2020-11-15 21:27:58.910 320     15689.84  418.17    52925.57  88888.00
2020-11-15 21:27:59.410 320     15689.85  418.14    52925.63  88888.00
2020-11-15 21:27:59.910 320     15689.92  418.14    52925.63  88888.00
2020-11-15 21:28:00.410 320     15689.91  418.17    52925.60  88888.00
2020-11-15 21:28:00.910 320     15689.80  418.22    52925.59  88888.00
2020-11-15 21:28:01.410 320     15689.77  418.26    52925.59  88888.00
2020-11-15 21:28:01.910 320     15689.85  418.23    52925.61  88888.00
2020-11-15 21:28:02.410 320     15689.94  418.20    52925.63  88888.00
2020-11-15 21:28:02.910 320     15689.87  418.18    52925.58  88888.00
2020-11-15 21:28:03.410 320     15689.80  418.24    52925.57  88888.00
2020-11-15 21:28:03.910 320     15689.78  418.23    52925.57  88888.00
2020-11-15 21:28:04.410 320     15689.84  418.18    52925.56  88888.00
2020-11-15 21:28:04.910 320     15689.85  418.14    52925.59  88888.00
2020-11-15 21:28:05.410 320     15689.76  418.14    52925.57  88888.00
2020-11-15 21:28:05.910 320     15689.75  418.14    52925.54  88888.00
2020-11-15 21:28:06.410 320     15689.80  418.13    52925.52  88888.00
2020-11-15 21:28:06.910 320     15689.87  418.04    52925.52  88888.00
2020-11-15 21:28:07.410 320     15689.84  418.05    52925.59  88888.00
2020-11-15 21:28:07.910 320     15689.76  418.09    52925.65  88888.00
2020-11-15 21:28:08.410 320     15689.77  418.21    52925.63  88888.00
2020-11-15 21:28:08.910 320     15689.84  418.16    52925.69  88888.00
2020-11-15 21:28:09.410 320     15689.79  418.09    52925.64  88888.00
2020-11-15 21:28:09.910 320     15689.68  418.10    52925.63  88888.00
2020-11-15 21:28:10.410 320     15689.72  418.09    52925.67  88888.00
2020-11-15 21:28:10.910 320     15689.80  418.08    52925.67  88888.00
2020-11-15 21:28:11.410 320     15689.82  418.08    52925.61  88888.00
2020-11-15 21:28:11.910 320     15689.76  418.12    52925.59  88888.00
2020-11-15 21:28:12.410 320     15689.68  418.15    52925.64  88888.00
2020-11-15 21:28:12.910 320     15689.75  418.10    52925.60  88888.00
2020-11-15 21:28:13.410 320     15689.82  418.08    52925.65  88888.00
2020-11-15 21:28:13.910 320     15689.76  418.08    52925.64  88888.00
2020-11-15 21:28:14.410 320     15689.68  418.09    52925.61  88888.00
2020-11-15 21:28:14.910 320     15689.74  418.14    52925.61  88888.00
2020-11-15 21:28:15.410 320     15689.85  418.12    52925.57  88888.00
2020-11-15 21:28:15.910 320     15689.88  418.10    52925.57  88888.00
2020-11-15 21:28:16.410 320     15689.76  418.13    52925.63  88888.00
2020-11-15 21:28:16.910 320     15689.70  418.15    52925.66  88888.00
2020-11-15 21:28:17.410 320     15689.75  418.16    52925.64  88888.00
2020-11-15 21:28:17.910 320     15689.79  418.12    52925.57  88888.00
2020-11-15 21:28:18.410 320     15689.70  418.04    52925.52  88888.00
2020-11-15 21:28:18.910 320     15689.65  418.09    52925.57  88888.00
2020-11-15 21:28:19.410 320     15689.68  418.15    52925.58  88888.00
2020-11-15 21:28:19.910 320     15689.73  418.07    52925.61  88888.00
2020-11-15 21:28:20.410 320     15689.74  418.03    52925.57  88888.00
2020-11-15 21:28:20.910 320     15689.73  417.98    52925.59  88888.00
2020-11-15 21:28:21.410 320     15689.67  418.09    52925.63  88888.00
2020-11-15 21:28:21.910 320     15689.70  418.14    52925.59  88888.00
2020-11-15 21:28:22.410 320     15689.84  418.09    52925.66  88888.00
2020-11-15 21:28:22.910 320     15689.85  418.08    52925.67  88888.00
2020-11-15 21:28:23.910 320     15689.73  418.15    52925.70  88888.00
2020-11-15 21:28:24.410 320     15689.76  418.10    52925.72  88888.00
2020-11-15 21:28:24.910 320     15689.73  418.05    52925.66  88888.00
2020-11-15 21:28:25.410 320     15689.63  418.03    52925.56  88888.00
2020-11-15 21:28:25.910 320     15689.63  418.06    52925.64  88888.00
2020-11-15 21:28:26.410 320     15689.75  418.13    52925.64  88888.00
2020-11-15 21:28:26.910 320     15689.84  418.06    52925.60  88888.00
2020-11-15 21:28:27.410 320     15689.80  418.00    52925.58  88888.00
2020-11-15 21:28:27.910 320     15689.65  417.99    52925.69  88888.00
2020-11-15 21:28:28.410 320     15689.70  418.03    52925.69  88888.00
2020-11-15 21:28:28.910 320     15689.84  418.04    52925.67  88888.00
2020-11-15 21:28:29.410 320     15689.79  418.00    52925.60  88888.00
2020-11-15 21:28:29.910 320     15689.67  418.07    52925.61  88888.00
2020-11-15 21:28:30.410 320     15689.66  418.13    52925.64  88888.00
2020-11-15 21:28:30.910 320     15689.80  418.07    52925.68  88888.00
2020-11-15 21:28:31.910 320     15689.75  418.06    52925.66  88888.00
2020-11-15 21:28:32.410 320     15689.66  418.10    52925.67  88888.00
2020-11-15 21:28:32.910 320     15689.74  418.12    52925.66  88888.00
2020-11-15 21:28:33.410 320     15689.76  418.08    52925.72  88888.00
2020-11-15 21:28:33.910 320     15689.76  418.06    52925.63  88888.00
2020-11-15 21:28:34.410 320     15689.68  418.08    52925.63  88888.00
2020-11-15 21:28:34.910 320     15689.64  418.05    52925.61  88888.00
2020-11-15 21:28:35.410 320     15689.76  418.00    52925.64  88888.00
2020-11-15 21:28:35.910 320     15689.78  418.00    52925.58  88888.00
2020-11-15 21:28:36.410 320     15689.73  418.01    52925.60  88888.00
2020-11-15 21:28:36.910 320     15689.68  418.06    52925.65  88888.00
2020-11-15 21:28:37.410 320     15689.73  418.06    52925.71  88888.00
2020-11-15 21:28:37.910 320     15689.82  418.00    52925.72  88888.00
2020-11-15 21:28:38.410 320     15689.83  418.05    52925.71  88888.00
2020-11-15 21:28:38.910 320     15689.74  418.10    52925.75  88888.00
2020-11-15 21:28:39.410 320     15689.73  418.09    52925.66  88888.00
2020-11-15 21:28:39.910 320     15689.76  418.05    52925.58  88888.00
2020-11-15 21:28:40.410 320     15689.76  418.04    52925.65  88888.00
2020-11-15 21:28:40.910 320     15689.66  418.08    52925.69  88888.00
2020-11-15 21:28:41.410 320     15689.68  418.07    52925.72  88888.00
2020-11-15 21:28:41.910 320     15689.78  418.06    52925.70  88888.00
2020-11-15 21:28:42.410 320     15689.80  418.03    52925.64  88888.00
2020-11-15 21:28:42.910 320     15689.75  418.08    52925.64  88888.00
2020-11-15 21:28:43.410 320     15689.68  418.10    52925.66  88888.00
2020-11-15 21:28:43.910 320     15689.75  418.08    52925.70  88888.00
2020-11-15 21:28:44.410 320     15689.86  418.03    52925.60  88888.00
2020-11-15 21:28:44.910 320     15689.77  417.98    52925.61  88888.00
2020-11-15 21:28:45.410 320     15689.70  418.04    52925.65  88888.00
2020-11-15 21:28:45.910 320     15689.76  418.03    52925.65  88888.00
2020-11-15 21:28:46.410 320     15689.83  418.00    52925.65  88888.00
2020-11-15 21:28:46.910 320     15689.77  417.96    52925.61  88888.00
2020-11-15 21:28:47.410 320     15689.67  417.99    52925.66  88888.00
2020-11-15 21:28:47.910 320     15689.72  418.04    52925.66  88888.00
2020-11-15 21:28:48.410 320     15689.84  418.03    52925.64  88888.00
2020-11-15 21:28:48.910 320     15689.83  417.98    52925.61  88888.00
2020-11-15 21:28:49.410 320     15689.73  418.00    52925.67  88888.00
2020-11-15 21:28:49.910 320     15689.70  417.99    52925.69  88888.00
2020-11-15 21:28:50.410 320     15689.80  417.94    52925.58  88888.00
2020-11-15 21:28:50.910 320     15689.82  417.91    52925.57  88888.00
2020-11-15 21:28:51.410 320     15689.72  417.94    52925.59  88888.00
2020-11-15 21:28:51.910 320     15689.72  417.89    52925.64  88888.00
2020-11-15 21:28:52.410 320     15689.84  417.90    52925.67  88888.00
2020-11-15 21:28:52.910 320     15689.84  417.95    52925.67  88888.00
2020-11-15 21:28:53.410 320     15689.68  417.95    52925.61  88888.00
2020-11-15 21:28:53.910 320     15689.68  417.98    52925.60  88888.00
2020-11-15 21:28:54.410 320     15689.75  418.01    52925.61  88888.00
2020-11-15 21:28:55.410 320     15689.66  417.82    52925.64  88888.00
2020-11-15 21:28:55.910 320     15689.67  417.89    52925.69  88888.00
2020-11-15 21:28:56.410 320     15689.75  417.89    52925.65  88888.00
2020-11-15 21:28:56.910 320     15689.78  417.96    52925.61  88888.00
2020-11-15 21:28:57.410 320     15689.67  417.99    52925.65  88888.00
2020-11-15 21:28:57.910 320     15689.63  417.91    52925.66  88888.00
2020-11-15 21:28:58.410 320     15689.64  417.91    52925.70  88888.00
2020-11-15 21:28:58.910 320     15689.70  417.90    52925.67  88888.00
2020-11-15 21:28:59.410 320     15689.73  417.94    52925.64  88888.00
2020-11-15 21:28:59.910 320     15689.64  418.01    52925.63  88888.00
2020-11-15 21:29:00.410 320     15689.68  418.03    52925.64  88888.00
2020-11-15 21:29:00.910 320     15689.73  417.98    52925.66  88888.00
2020-11-15 21:29:01.410 320     15689.70  417.97    52925.68  88888.00
2020-11-15 21:29:01.910 320     15689.64  417.99    52925.70  88888.00
2020-11-15 21:29:02.410 320     15689.61  418.03    52925.72  88888.00
2020-11-15 21:29:02.910 320     15689.69  417.99    52925.72  88888.00
2020-11-15 21:29:03.410 320     15689.74  417.92    52925.68  88888.00
2020-11-15 21:29:03.910 320     15689.66  417.97    52925.76  88888.00
2020-11-15 21:29:04.410 320     15689.63  418.01    52925.79  88888.00
2020-11-15 21:29:04.910 320     15689.63  418.00    52925.77  88888.00
2020-11-15 21:29:05.410 320     15689.74  417.98    52925.80  88888.00
2020-11-15 21:29:05.910 320     15689.69  417.95    52925.75  88888.00
2020-11-15 21:29:06.410 320     15689.58  417.99    52925.74  88888.00
2020-11-15 21:29:06.910 320     15689.60  417.99    52925.73  88888.00
2020-11-15 21:29:07.410 320     15689.67  418.00    52925.70  88888.00
2020-11-15 21:29:07.910 320     15689.70  417.97    52925.65  88888.00
2020-11-15 21:29:08.410 320     15689.64  417.97    52925.52  88888.00
2020-11-15 21:29:08.910 320     15689.65  418.03    52925.48  88888.00
2020-11-15 21:29:09.410 320     15689.75  417.99    52925.48  88888.00
2020-11-15 21:29:09.910 320     15689.82  417.96    52925.34  88888.00
2020-11-15 21:29:10.411 320     15689.76  417.97    52925.17  88888.00
2020-11-15 21:29:10.911 320     15689.67  418.06    52925.04  88888.00
2020-11-15 21:29:11.411 320     15689.72  418.05    52924.87  88888.00
2020-11-15 21:29:11.911 320     15689.79  417.97    52924.72  88888.00
2020-11-15 21:29:12.411 320     15689.74  417.96    52924.66  88888.00
2020-11-15 21:29:12.911 320     15689.64  417.94    52924.65  88888.00
2020-11-15 21:29:13.411 320     15689.68  417.91    52924.68  88888.00
2020-11-15 21:29:13.911 320     15689.74  417.87    52924.65  88888.00
2020-11-15 21:29:14.411 320     15689.64  417.81    52924.68  88888.00
2020-11-15 21:29:14.911 320     15689.50  417.83    52924.78  88888.00
2020-11-15 21:29:15.411 320     15689.49  417.83    52924.89  88888.00
2020-11-15 21:29:15.911 320     15689.60  417.81    52925.00  88888.00
2020-11-15 21:29:16.411 320     15689.63  417.78    52925.12  88888.00
2020-11-15 21:29:16.911 320     15689.49  417.83    52925.29  88888.00
2020-11-15 21:29:17.411 320     15689.45  417.87    52925.35  88888.00
2020-11-15 21:29:17.911 320     15689.59  417.88    52925.38  88888.00
2020-11-15 21:29:18.411 320     15689.58  417.82    52925.40  88888.00
2020-11-15 21:29:18.911 320     15689.45  417.84    52925.49  88888.00
2020-11-15 21:29:19.411 320     15689.40  417.89    52925.54  88888.00
2020-11-15 21:29:19.911 320     15689.49  417.90    52925.60  88888.00
2020-11-15 21:29:20.411 320     15689.61  417.82    52925.63  88888.00
2020-11-15 21:29:20.911 320     15689.57  417.81    52925.61  88888.00
2020-11-15 21:29:21.411 320     15689.48  417.86    52925.60  88888.00
2020-11-15 21:29:21.911 320     15689.49  417.86    52925.53  88888.00
2020-11-15 21:29:22.411 320     15689.58  417.79    52925.51  88888.00
2020-11-15 21:29:22.911 320     15689.60  417.78    52925.48  88888.00
2020-11-15 21:29:23.411 320     15689.50  417.83    52925.50  88888.00
2020-11-15 21:29:23.911 320     15689.48  417.87    52925.58  88888.00
2020-11-15 21:29:24.411 320     15689.51  417.88    52925.59  88888.00
2020-11-15 21:29:24.911 320     15689.50  417.86    52925.57  88888.00
2020-11-15 21:29:25.411 320     15689.52  417.88    52925.58  88888.00
2020-11-15 21:29:25.911 320     15689.42  417.94    52925.59  88888.00
2020-11-15 21:29:26.911 320     15689.46  417.90    52925.68  88888.00
2020-11-15 21:29:27.411 320     15689.51  417.87    52925.69  88888.00
2020-11-15 21:29:27.911 320     15689.42  417.87    52925.70  88888.00
2020-11-15 21:29:28.411 320     15689.34  417.90    52925.72  88888.00
2020-11-15 21:29:28.911 320     15689.40  417.91    52925.78  88888.00
2020-11-15 21:29:29.411 320     15689.47  417.91    52925.75  88888.00
2020-11-15 21:29:29.911 320     15689.46  417.88    52925.71  88888.00
2020-11-15 21:29:30.411 320     15689.39  417.87    52925.66  88888.00
2020-11-15 21:29:30.911 320     15689.34  417.92    52925.63  88888.00
2020-11-15 21:29:31.411 320     15689.36  417.94    52925.60  88888.00
2020-11-15 21:29:31.911 320     15689.47  417.90    52925.60  88888.00
2020-11-15 21:29:32.411 320     15689.47  417.84    52925.67  88888.00
2020-11-15 21:29:32.911 320     15689.33  417.80    52925.71  88888.00
2020-11-15 21:29:33.411 320     15689.28  417.86    52925.66  88888.00
2020-11-15 21:29:33.911 320     15689.34  417.86    52925.58  88888.00
2020-11-15 21:29:34.411 320     15689.42  417.84    52925.66  88888.00
2020-11-15 21:29:34.911 320     15689.34  417.84    52925.66  88888.00
2020-11-15 21:29:35.411 320     15689.25  417.90    52925.61  88888.00
2020-11-15 21:29:35.911 320     15689.23  417.92    52925.60  88888.00
2020-11-15 21:29:36.911 320     15689.40  417.94    52925.65  88888.00
2020-11-15 21:29:37.411 320     15689.51  417.98    52925.64  88888.00
2020-11-15 21:29:37.911 320     15689.41  417.97    52925.61  88888.00
2020-11-15 21:29:38.411 320     15689.33  417.97    52925.66  88888.00
2020-11-15 21:29:38.911 320     15689.36  417.97    52925.65  88888.00
2020-11-15 21:29:39.411 320     15689.46  417.98    52925.69  88888.00
2020-11-15 21:29:39.911 320     15689.52  417.95    52925.75  88888.00
2020-11-15 21:29:40.411 320     15689.42  417.94    52925.74  88888.00
2020-11-15 21:29:40.911 320     15689.37  417.90    52925.70  88888.00
2020-11-15 21:29:41.411 320     15689.42  417.89    52925.78  88888.00
2020-11-15 21:29:41.911 320     15689.52  417.84    52925.94  88888.00
2020-11-15 21:29:42.411 320     15689.51  417.78    52925.93  88888.00
2020-11-15 21:29:42.911 320     15689.41  417.77    52925.87  88888.00
2020-11-15 21:29:43.411 320     15689.31  417.75    52925.85  88888.00
2020-11-15 21:29:43.911 320     15689.38  417.74    52925.80  88888.00
2020-11-15 21:29:44.911 320     15689.43  417.73    52925.83  88888.00
2020-11-15 21:29:45.411 320     15689.36  417.79    52925.77  88888.00
2020-11-15 21:29:45.911 320     15689.38  417.78    52925.80  88888.00
2020-11-15 21:29:46.411 320     15689.47  417.79    52925.80  88888.00
2020-11-15 21:29:46.911 320     15689.45  417.77    52925.81  88888.00
2020-11-15 21:29:47.411 320     15689.37  417.80    52925.85  88888.00
2020-11-15 21:29:47.911 320     15689.34  417.82    52925.88  88888.00
2020-11-15 21:29:48.411 320     15689.39  417.82    52925.92  88888.00
2020-11-15 21:29:48.911 320     15689.40  417.79    52925.93  88888.00
2020-11-15 21:29:49.411 320     15689.38  417.73    52925.99  88888.00
2020-11-15 21:29:49.911 320     15689.37  417.78    52925.97  88888.00
2020-11-15 21:29:50.411 320     15689.31  417.78    52925.93  88888.00
2020-11-15 21:29:50.911 320     15689.36  417.75    52925.96  88888.00
2020-11-15 21:29:51.411 320     15689.39  417.74    52925.90  88888.00
2020-11-15 21:29:51.911 320     15689.36  417.74    52925.90  88888.00
2020-11-15 21:29:52.411 320     15689.28  417.79    52925.85  88888.00
2020-11-15 21:29:52.911 320     15689.29  417.75    52925.87  88888.00
2020-11-15 21:29:53.411 320     15689.32  417.72    52925.91  88888.00
2020-11-15 21:29:53.911 320     15689.33  417.69    52925.88  88888.00
2020-11-15 21:29:54.911 320     15689.21  417.77    52925.91  88888.00
2020-11-15 21:29:55.411 320     15689.29  417.80    52925.90  88888.00
2020-11-15 21:29:55.911 320     15689.36  417.74    52925.81  88888.00
2020-11-15 21:29:56.411 320     15689.28  417.71    52925.79  88888.00
2020-11-15 21:29:56.911 320     15689.20  417.73    52925.80  88888.00
2020-11-15 21:29:57.411 320     15689.22  417.73    52925.89  88888.00
2020-11-15 21:29:57.911 320     15689.30  417.69    52925.83  88888.00
2020-11-15 21:29:58.411 320     15689.38  417.66    52925.78  88888.00
2020-11-15 21:29:58.911 320     15689.30  417.69    52925.79  88888.00
2020-11-15 21:29:59.411 320     15689.25  417.77    52925.85  88888.00
2020-11-15 21:29:59.911 320     15689.28  417.78    52925.86  88888.00
2020-11-15 21:30:00.411 320     15689.38  417.73    52925.86  88888.00
2020-11-15 21:30:00.911 320     15689.37  417.67    52925.89  88888.00
2020-11-15 21:30:01.411 320     15689.25  417.70    52925.89  88888.00
2020-11-15 21:30:01.911 320     15689.29  417.71    52925.89  88888.00
2020-11-15 21:30:02.411 320     15689.29  417.66    52925.91  88888.00
2020-11-15 21:30:02.911 320     15689.32  417.63    52925.88  88888.00
2020-11-15 21:30:03.411 320     15689.28  417.62    52925.90  88888.00
2020-11-15 21:30:03.911 320     15689.22  417.63    52925.90  88888.00
2020-11-15 21:30:04.411 320     15689.23  417.69    52925.91  88888.00
2020-11-15 21:30:04.911 320     15689.29  417.66    52925.87  88888.00
2020-11-15 21:30:05.411 320     15689.33  417.62    52925.80  88888.00
2020-11-15 21:30:05.911 320     15689.28  417.62    52925.84  88888.00
2020-11-15 21:30:06.411 320     15689.27  417.65    52925.94  88888.00
2020-11-15 21:30:06.911 320     15689.30  417.63    52925.84  88888.00
2020-11-15 21:30:07.411 320     15689.38  417.60    52925.86  88888.00
2020-11-15 21:30:08.411 320     15689.24  417.64    52925.83  88888.00
2020-11-15 21:30:08.911 320     15689.22  417.67    52925.81  88888.00
2020-11-15 21:30:09.411 320     15689.37  417.65    52925.87  88888.00
2020-11-15 21:30:09.911 320     15689.37  417.61    52925.98  88888.00
2020-11-15 21:30:10.411 320     15689.32  417.62    52925.98  88888.00
2020-11-15 21:30:10.911 320     15689.29  417.66    52925.88  88888.00
2020-11-15 21:30:11.411 320     15689.39  417.65    52925.91  88888.00
2020-11-15 21:30:11.911 320     15689.42  417.58    52925.84  88888.00
2020-11-15 21:30:12.411 320     15689.36  417.57    52925.84  88888.00
2020-11-15 21:30:12.911 320     15689.30  417.57    52925.84  88888.00
2020-11-15 21:30:13.411 320     15689.36  417.56    52925.88  88888.00
2020-11-15 21:30:13.911 320     15689.40  417.56    52925.88  88888.00
2020-11-15 21:30:14.411 320     15689.34  417.57    52925.88  88888.00
2020-11-15 21:30:14.911 320     15689.31  417.62    52925.85  88888.00
2020-11-15 21:30:15.411 320     15689.34  417.67    52925.88  88888.00
2020-11-15 21:30:15.911 320     15689.41  417.62    52925.90  88888.00
2020-11-15 21:30:16.411 320     15689.36  417.57    52925.93  88888.00
2020-11-15 21:30:16.911 320     15689.28  417.62    52925.94  88888.00
2020-11-15 21:30:17.411 320     15689.36  417.65    52925.93  88888.00
2020-11-15 21:30:17.911 320     15689.42  417.55    52925.93  88888.00
2020-11-15 21:30:18.411 320     15689.42  417.58    52925.94  88888.00
2020-11-15 21:30:18.911 320     15689.34  417.63    52925.93  88888.00
2020-11-15 21:30:19.411 320     15689.31  417.61    52925.91  88888.00
2020-11-15 21:30:19.911 320     15689.39  417.62    52925.87  88888.00
2020-11-15 21:30:20.411 320     15689.46  417.61    52925.83  88888.00
2020-11-15 21:30:20.911 320     15689.45  417.60    52925.89  88888.00
2020-11-15 21:30:21.411 320     15689.41  417.62    52925.87  88888.00
2020-11-15 21:30:21.911 320     15689.48  417.69    52925.90  88888.00
2020-11-15 21:30:22.411 320     15689.54  417.66    52925.89  88888.00
2020-11-15 21:30:22.911 320     15689.42  417.66    52925.83  88888.00
2020-11-15 21:30:23.411 320     15689.41  417.69    52925.87  88888.00
2020-11-15 21:30:23.911 320     15689.52  417.66    52925.80  88888.00
2020-11-15 21:30:24.411 320     15689.51  417.63    52925.79  88888.00
2020-11-15 21:30:24.911 320     15689.47  417.65    52925.77  88888.00
2020-11-15 21:30:25.411 320     15689.45  417.72    52925.80  88888.00
2020-11-15 21:30:25.911 320     15689.51  417.66    52925.78  88888.00
2020-11-15 21:30:26.411 320     15689.60  417.56    52925.74  88888.00
2020-11-15 21:30:26.911 320     15689.58  417.60    52925.73  88888.00
2020-11-15 21:30:27.411 320     15689.54  417.63    52925.80  88888.00
2020-11-15 21:30:27.911 320     15689.60  417.57    52925.76  88888.00
2020-11-15 21:30:28.411 320     15689.63  417.54    52925.76  88888.00
2020-11-15 21:30:28.911 320     15689.54  417.57    52925.77  88888.00
2020-11-15 21:30:29.411 320     15689.54  417.62    52925.81  88888.00
2020-11-15 21:30:29.911 320     15689.60  417.61    52925.84  88888.00
2020-11-15 21:30:30.411 320     15689.59  417.60    52925.88  88888.00
2020-11-15 21:30:30.911 320     15689.50  417.64    52925.85  88888.00
2020-11-15 21:30:31.411 320     15689.47  417.64    52925.89  88888.00
2020-11-15 21:30:31.911 320     15689.61  417.60    52925.90  88888.00
2020-11-15 21:30:32.411 320     15689.60  417.61    52925.85  88888.00
2020-11-15 21:30:32.911 320     15689.50  417.64    52925.85  88888.00
2020-11-15 21:30:33.411 320     15689.57  417.69    52925.80  88888.00
2020-11-15 21:30:33.911 320     15689.60  417.64    52925.79  88888.00
2020-11-15 21:30:34.411 320     15689.54  417.66    52925.76  88888.00
2020-11-15 21:30:34.911 320     15689.54  417.75    52925.73  88888.00
2020-11-15 21:30:35.411 320     15689.63  417.78    52925.73  88888.00
2020-11-15 21:30:35.911 320     15689.65  417.73    52925.75  88888.00
2020-11-15 21:30:36.411 320     15689.58  417.69    52925.75  88888.00
2020-11-15 21:30:36.911 320     15689.54  417.71    52925.78  88888.00
2020-11-15 21:30:37.411 320     15689.65  417.70    52925.83  88888.00
2020-11-15 21:30:37.911 320     15689.68  417.64    52925.77  88888.00
2020-11-15 21:30:38.411 320     15689.58  417.70    52925.75  88888.00
2020-11-15 21:30:38.911 320     15689.59  417.78    52925.84  88888.00
2020-11-15 21:30:40.411 320     15689.64  417.74    52925.85  88888.00
2020-11-15 21:30:40.911 320     15689.58  417.73    52925.81  88888.00
2020-11-15 21:30:41.411 320     15689.65  417.72    52925.83  88888.00
2020-11-15 21:30:41.911 320     15689.72  417.69    52925.81  88888.00
2020-11-15 21:30:42.411 320     15689.58  417.74    52925.77  88888.00
2020-11-15 21:30:42.911 320     15689.57  417.77    52925.85  88888.00
2020-11-15 21:30:43.411 320     15689.72  417.75    52925.81  88888.00
2020-11-15 21:30:43.911 320     15689.74  417.74    52925.84  88888.00
2020-11-15 21:30:44.411 320     15689.63  417.77    52925.83  88888.00
2020-11-15 21:30:44.911 320     15689.61  417.80    52925.81  88888.00
2020-11-15 21:30:45.411 320     15689.74  417.77    52925.81  88888.00
2020-11-15 21:30:45.911 320     15689.70  417.75    52925.79  88888.00
2020-11-15 21:30:46.411 320     15689.65  417.80    52925.83  88888.00
2020-11-15 21:30:46.911 320     15689.65  417.82    52925.81  88888.00
2020-11-15 21:30:47.411 320     15689.75  417.78    52925.84  88888.00
2020-11-15 21:30:47.911 320     15689.76  417.79    52925.90  88888.00
2020-11-15 21:30:48.411 320     15689.65  417.81    52925.84  88888.00
2020-11-15 21:30:48.911 320     15689.68  417.81    52925.84  88888.00
2020-11-15 21:30:49.411 320     15689.76  417.81    52925.79  88888.00
2020-11-15 21:30:49.911 320     15689.69  417.79    52925.74  88888.00
2020-11-15 21:30:50.411 320     15689.60  417.81    52925.78  88888.00
2020-11-15 21:30:50.911 320     15689.65  417.83    52925.87  88888.00
2020-11-15 21:30:51.411 320     15689.74  417.78    52925.86  88888.00
2020-11-15 21:30:51.911 320     15689.70  417.69    52925.80  88888.00
2020-11-15 21:30:52.411 320     15689.64  417.78    52925.76  88888.00
2020-11-15 21:30:52.911 320     15689.68  417.81    52925.85  88888.00
2020-11-15 21:30:53.411 320     15689.73  417.78    52925.84  88888.00
2020-11-15 21:30:53.911 320     15689.65  417.78    52925.80  88888.00
2020-11-15 21:30:54.411 320     15689.70  417.80    52925.83  88888.00
2020-11-15 21:30:54.911 320     15689.85  417.82    52925.81  88888.00
2020-11-15 21:30:55.411 320     15689.86  417.77    52925.90  88888.00
2020-11-15 21:30:55.911 320     15689.74  417.73    52925.93  88888.00
2020-11-15 21:30:56.411 320     15689.76  417.80    52925.94  88888.00
2020-11-15 21:30:56.911 320     15689.80  417.78    52925.91  88888.00
2020-11-15 21:30:57.411 320     15689.73  417.79    52925.92  88888.00
2020-11-15 21:30:57.911 320     15689.65  417.80    52925.92  88888.00
2020-11-15 21:30:58.411 320     15689.70  417.77    52925.95  88888.00
2020-11-15 21:30:58.911 320     15689.80  417.78    52925.98  88888.00
2020-11-15 21:30:59.411 320     15689.77  417.79    52925.98  88888.00
2020-11-15 21:30:59.911 320     15689.72  417.81    52925.97  88888.00
2020-11-15 21:31:00.411 320     15689.79  417.79    52925.98  88888.00
2020-11-15 21:31:00.911 320     15689.88  417.72    52925.97  88888.00
2020-11-15 21:31:01.411 320     15689.78  417.74    52925.93  88888.00
2020-11-15 21:31:01.911 320     15689.74  417.78    52925.91  88888.00
2020-11-15 21:31:02.411 320     15689.88  417.77    52925.91  88888.00
2020-11-15 21:31:02.911 320     15689.87  417.73    52925.90  88888.00
2020-11-15 21:31:03.411 320     15689.77  417.80    52925.88  88888.00
2020-11-15 21:31:03.911 320     15689.80  417.80    52925.88  88888.00
2020-11-15 21:31:04.411 320     15689.87  417.73    52925.87  88888.00
2020-11-15 21:31:04.911 320     15689.89  417.71    52925.87  88888.00
2020-11-15 21:31:05.411 320     15689.83  417.72    52925.94  88888.00
2020-11-15 21:31:05.911 320     15689.84  417.69    52925.95  88888.00
2020-11-15 21:31:06.411 320     15689.86  417.65    52925.95  88888.00
2020-11-15 21:31:06.911 320     15689.78  417.69    52925.98  88888.00
2020-11-15 21:31:07.411 320     15689.86  417.73    52925.93  88888.00
2020-11-15 21:31:07.911 320     15689.97  417.70    52925.92  88888.00
2020-11-15 21:31:08.411 320     15689.86  417.71    52925.86  88888.00
2020-11-15 21:31:08.911 320     15689.83  417.69    52925.94  88888.00
2020-11-15 21:31:09.411 320     15689.95  417.69    52926.00  88888.00
2020-11-15 21:31:09.911 320     15689.94  417.69    52925.96  88888.00
2020-11-15 21:31:10.411 320     15689.89  417.72    52925.91  88888.00
2020-11-15 21:31:10.911 320     15689.89  417.71    52925.84  88888.00
2020-11-15 21:31:11.411 320     15689.88  417.69    52925.81  88888.00
2020-11-15 21:31:11.911 320     15689.82  417.70    52925.77  88888.00
2020-11-15 21:31:12.411 320     15689.91  417.71    52925.74  88888.00
2020-11-15 21:31:12.911 320     15690.00  417.67    52925.78  88888.00
2020-11-15 21:31:13.411 320     15689.94  417.66    52925.86  88888.00
2020-11-15 21:31:13.911 320     15689.93  417.70    52925.87  88888.00
2020-11-15 21:31:14.411 320     15690.04  417.66    52925.86  88888.00
2020-11-15 21:31:14.911 320     15689.93  417.64    52925.85  88888.00
2020-11-15 21:31:15.411 320     15689.89  417.70    52925.92  88888.00
2020-11-15 21:31:15.911 320     15690.02  417.71    52925.96  88888.00
2020-11-15 21:31:16.411 320     15690.10  417.67    52925.95  88888.00
2020-11-15 21:31:16.911 320     15690.05  417.72    52925.90  88888.00
2020-11-15 21:31:17.411 320     15690.05  417.74    52925.85  88888.00
2020-11-15 21:31:17.911 320     15690.12  417.67    52925.89  88888.00
2020-11-15 21:31:18.411 320     15690.01  417.73    52925.92  88888.00
2020-11-15 21:31:18.911 320     15690.07  417.73    52925.92  88888.00
2020-11-15 21:31:19.411 320     15690.10  417.73    52925.95  88888.00
2020-11-15 21:31:19.911 320     15690.05  417.77    52925.97  88888.00
2020-11-15 21:31:20.411 320     15690.03  417.74    52925.95  88888.00
2020-11-15 21:31:21.411 320     15690.07  417.75    52925.89  88888.00
2020-11-15 21:31:21.911 320     15690.09  417.78    52925.91  88888.00
2020-11-15 21:31:22.411 320     15690.15  417.75    52925.93  88888.00
2020-11-15 21:31:22.911 320     15690.07  417.73    52925.89  88888.00
2020-11-15 21:31:23.411 320     15690.12  417.74    52925.87  88888.00
2020-11-15 21:31:23.911 320     15690.22  417.73    52925.85  88888.00
2020-11-15 21:31:24.411 320     15690.13  417.73    52925.88  88888.00
2020-11-15 21:31:24.911 320     15690.07  417.77    52925.93  88888.00
2020-11-15 21:31:25.411 320     15690.15  417.70    52925.92  88888.00
2020-11-15 21:31:25.911 320     15690.16  417.66    52925.87  88888.00
2020-11-15 21:31:26.411 320     15690.09  417.72    52925.88  88888.00
2020-11-15 21:31:26.911 320     15690.16  417.71    52925.90  88888.00
2020-11-15 21:31:27.411 320     15690.10  417.72    52925.93  88888.00
2020-11-15 21:31:27.911 320     15690.07  417.75    52925.91  88888.00
2020-11-15 21:31:28.411 320     15690.15  417.74    52925.94  88888.00
2020-11-15 21:31:28.911 320     15690.11  417.75    52925.92  88888.00
2020-11-15 21:31:29.411 320     15690.06  417.79    52925.96  88888.00
2020-11-15 21:31:29.911 320     15690.18  417.73    52925.89  88888.00
2020-11-15 21:31:30.411 320     15690.20  417.71    52925.83  88888.00
2020-11-15 21:31:31.411 320     15690.19  417.78    52925.81  88888.00
2020-11-15 21:31:31.911 320     15690.22  417.73    52925.94  88888.00
2020-11-15 21:31:32.411 320     15690.13  417.78    52925.90  88888.00
2020-11-15 21:31:32.911 320     15690.15  417.77    52925.86  88888.00
2020-11-15 21:31:33.411 320     15690.21  417.77    52925.85  88888.00
2020-11-15 21:31:33.911 320     15690.16  417.82    52925.84  88888.00
2020-11-15 21:31:34.411 320     15690.16  417.80    52925.86  88888.00
2020-11-15 21:31:34.911 320     15690.21  417.75    52925.85  88888.00
2020-11-15 21:31:35.411 320     15690.14  417.80    52925.78  88888.00
2020-11-15 21:31:35.911 320     15690.20  417.78    52925.79  88888.00
2020-11-15 21:31:36.411 320     15690.19  417.75    52925.86  88888.00
2020-11-15 21:31:36.911 320     15690.09  417.81    52925.85  88888.00
2020-11-15 21:31:37.411 320     15690.18  417.83    52925.88  88888.00
2020-11-15 21:31:37.911 320     15690.28  417.80    52925.83  88888.00
2020-11-15 21:31:38.411 320     15690.28  417.81    52925.84  88888.00
2020-11-15 21:31:38.911 320     15690.30  417.84    52925.85  88888.00
2020-11-15 21:31:39.411 320     15690.39  417.82    52925.84  88888.00
2020-11-15 21:31:39.911 320     15690.28  417.80    52925.85  88888.00
2020-11-15 21:31:40.411 320     15690.27  417.84    52925.86  88888.00
2020-11-15 21:31:40.911 320     15690.36  417.81    52925.83  88888.00
2020-11-15 21:31:41.411 320     15690.28  417.82    52925.83  88888.00
2020-11-15 21:31:41.911 320     15690.28  417.87    52925.86  88888.00
2020-11-15 21:31:42.411 320     15690.40  417.82    52925.80  88888.00
2020-11-15 21:31:42.911 320     15690.38  417.86    52925.79  88888.00
2020-11-15 21:31:43.411 320     15690.36  417.84    52925.78  88888.00
2020-11-15 21:31:43.911 320     15690.39  417.82    52925.74  88888.00
2020-11-15 21:31:44.411 320     15690.33  417.84    52925.70  88888.00
2020-11-15 21:31:44.911 320     15690.37  417.86    52925.72  88888.00
2020-11-15 21:31:45.411 320     15690.38  417.80    52925.73  88888.00
2020-11-15 21:31:45.911 320     15690.29  417.82    52925.71  88888.00
2020-11-15 21:31:46.411 320     15690.40  417.83    52925.72  88888.00
2020-11-15 21:31:46.911 320     15690.40  417.83    52925.66  88888.00
2020-11-15 21:31:47.411 320     15690.37  417.91    52925.72  88888.00
2020-11-15 21:31:47.911 320     15690.47  417.92    52925.75  88888.00
2020-11-15 21:31:48.411 320     15690.42  417.87    52925.78  88888.00
2020-11-15 21:31:48.911 320     15690.37  417.87    52925.78  88888.00
2020-11-15 21:31:49.411 320     15690.46  417.87    52925.70  88888.00
2020-11-15 21:31:49.911 320     15690.42  417.84    52925.74  88888.00
2020-11-15 21:31:50.411 320     15690.33  417.88    52925.73  88888.00
2020-11-15 21:31:50.911 320     15690.45  417.84    52925.75  88888.00
2020-11-15 21:31:51.411 320     15690.39  417.82    52925.71  88888.00
2020-11-15 21:31:51.911 320     15690.40  417.83    52925.75  88888.00
2020-11-15 21:31:52.411 320     15690.51  417.84    52925.80  88888.00
2020-11-15 21:31:52.911 320     15690.47  417.86    52925.81  88888.00
2020-11-15 21:31:53.411 320     15690.42  417.88    52925.83  88888.00
2020-11-15 21:31:53.911 320     15690.47  417.86    52925.79  88888.00
2020-11-15 21:31:54.411 320     15690.38  417.92    52925.72  88888.00
2020-11-15 21:31:54.911 320     15690.43  417.92    52925.71  88888.00
2020-11-15 21:31:55.411 320     15690.50  417.86    52925.68  88888.00
2020-11-15 21:31:55.911 320     15690.43  417.86    52925.74  88888.00
2020-11-15 21:31:56.411 320     15690.48  417.86    52925.79  88888.00
2020-11-15 21:31:56.911 320     15690.50  417.82    52925.76  88888.00
2020-11-15 21:31:57.411 320     15690.42  417.87    52925.74  88888.00
2020-11-15 21:31:57.911 320     15690.49  417.87    52925.74  88888.00
2020-11-15 21:31:58.411 320     15690.46  417.84    52925.74  88888.00
2020-11-15 21:31:58.911 320     15690.42  417.89    52925.76  88888.00
2020-11-15 21:31:59.411 320     15690.54  417.87    52925.74  88888.00
2020-11-15 21:31:59.911 320     15690.54  417.87    52925.74  88888.00
2020-11-15 21:32:00.411 320     15690.48  417.92    52925.77  88888.00
2020-11-15 21:32:00.911 320     15690.48  417.84    52925.77  88888.00
2020-11-15 21:32:01.411 320     15690.42  417.80    52925.70  88888.00
2020-11-15 21:32:01.911 320     15690.43  417.83    52925.72  88888.00
2020-11-15 21:32:02.411 320     15690.54  417.83    52925.74  88888.00
2020-11-15 21:32:02.911 320     15690.50  417.86    52925.75  88888.00
2020-11-15 21:32:03.411 320     15690.49  417.84    52925.79  88888.00
2020-11-15 21:32:03.911 320     15690.52  417.82    52925.84  88888.00
2020-11-15 21:32:04.411 320     15690.46  417.84    52925.86  88888.00
2020-11-15 21:32:04.911 320     15690.48  417.84    52925.81  88888.00
2020-11-15 21:32:05.411 320     15690.54  417.82    52925.93  88888.00
2020-11-15 21:32:05.911 320     15690.48  417.87    52925.88  88888.00
2020-11-15 21:32:06.411 320     15690.56  417.88    52925.78  88888.00
2020-11-15 21:32:06.911 320     15690.55  417.80    52925.76  88888.00
2020-11-15 21:32:07.411 320     15690.55  417.82    52925.73  88888.00
2020-11-15 21:32:07.911 320     15690.59  417.79    52925.73  88888.00
2020-11-15 21:32:08.411 320     15690.54  417.83    52925.74  88888.00
2020-11-15 21:32:08.911 320     15690.54  417.87    52925.79  88888.00
2020-11-15 21:32:09.411 320     15690.65  417.84    52925.83  88888.00
2020-11-15 21:32:09.911 320     15690.57  417.88    52925.86  88888.00
2020-11-15 21:32:10.911 320     15690.56  417.86    52925.78  88888.00
2020-11-15 21:32:11.411 320     15690.51  417.88    52925.80  88888.00
2020-11-15 21:32:11.911 320     15690.65  417.84    52925.85  88888.00
2020-11-15 21:32:12.411 320     15690.56  417.83    52925.78  88888.00
2020-11-15 21:32:12.911 320     15690.55  417.83    52925.81  88888.00
2020-11-15 21:32:13.411 320     15690.64  417.86    52925.80  88888.00
2020-11-15 21:32:13.911 320     15690.55  417.89    52925.77  88888.00
2020-11-15 21:32:14.411 320     15690.64  417.88    52925.73  88888.00
2020-11-15 21:32:14.911 320     15690.63  417.87    52925.69  88888.00
2020-11-15 21:32:15.411 320     15690.55  417.91    52925.79  88888.00
2020-11-15 21:32:15.911 320     15690.66  417.87    52925.76  88888.00
2020-11-15 21:32:16.411 320     15690.61  417.86    52925.74  88888.00
2020-11-15 21:32:16.911 320     15690.57  417.91    52925.75  88888.00
2020-11-15 21:32:17.411 320     15690.63  417.84    52925.72  88888.00
2020-11-15 21:32:17.911 320     15690.56  417.83    52925.84  88888.00
2020-11-15 21:32:18.411 320     15690.61  417.87    52925.83  88888.00
2020-11-15 21:32:18.911 320     15690.67  417.84    52925.78  88888.00
2020-11-15 21:32:19.411 320     15690.65  417.87    52925.70  88888.00
2020-11-15 21:32:19.911 320     15690.74  417.87    52925.69  88888.00
2020-11-15 21:32:20.411 320     15690.68  417.87    52925.75  88888.00
2020-11-15 21:32:20.911 320     15690.68  417.92    52925.75  88888.00
2020-11-15 21:32:21.411 320     15690.73  417.92    52925.74  88888.00
2020-11-15 21:32:21.911 320     15690.63  417.92    52925.76  88888.00
2020-11-15 21:32:22.411 320     15690.74  417.92    52925.69  88888.00
2020-11-15 21:32:22.911 320     15690.68  417.96    52925.69  88888.00
2020-11-15 21:32:23.411 320     15690.58  418.01    52925.70  88888.00
2020-11-15 21:32:24.411 320     15690.63  417.97    52925.64  88888.00
2020-11-15 21:32:24.911 320     15690.63  418.00    52925.67  88888.00
2020-11-15 21:32:25.411 320     15690.72  418.00    52925.73  88888.00
2020-11-15 21:32:25.911 320     15690.59  417.98    52925.67  88888.00
2020-11-15 21:32:26.411 320     15690.57  417.96    52925.61  88888.00
2020-11-15 21:32:26.911 320     15690.70  417.97    52925.57  88888.00
2020-11-15 21:32:27.411 320     15690.63  417.98    52925.56  88888.00
2020-11-15 21:32:27.911 320     15690.66  418.01    52925.57  88888.00
2020-11-15 21:32:28.411 320     15690.67  417.99    52925.57  88888.00
2020-11-15 21:32:28.911 320     15690.64  418.01    52925.56  88888.00
2020-11-15 21:32:29.411 320     15690.76  418.00    52925.54  88888.00
2020-11-15 21:32:29.911 320     15690.70  417.98    52925.52  88888.00
2020-11-15 21:32:30.411 320     15690.61  418.00    52925.57  88888.00
2020-11-15 21:32:30.911 320     15690.74  417.98    52925.58  88888.00
2020-11-15 21:32:31.411 320     15690.67  417.99    52925.66  88888.00
2020-11-15 21:32:31.911 320     15690.61  418.07    52925.60  88888.00
2020-11-15 21:32:32.411 320     15690.72  418.04    52925.61  88888.00
2020-11-15 21:32:32.911 320     15690.70  418.05    52925.65  88888.00
2020-11-15 21:32:33.411 320     15690.74  418.09    52925.63  88888.00
2020-11-15 21:32:34.411 320     15690.63  418.07    52925.59  88888.00
2020-11-15 21:32:34.911 320     15690.72  418.04    52925.55  88888.00
2020-11-15 21:32:35.411 320     15690.72  417.94    52925.57  88888.00
2020-11-15 21:32:35.911 320     15690.69  417.98    52925.61  88888.00
2020-11-15 21:32:36.411 320     15690.85  418.03    52925.63  88888.00
2020-11-15 21:32:36.911 320     15690.81  418.05    52925.60  88888.00
2020-11-15 21:32:37.411 320     15690.75  418.09    52925.59  88888.00
2020-11-15 21:32:37.911 320     15690.77  418.03    52925.64  88888.00
2020-11-15 21:32:38.411 320     15690.73  418.07    52925.68  88888.00
2020-11-15 21:32:38.911 320     15690.82  418.08    52925.64  88888.00
2020-11-15 21:32:39.411 320     15690.84  418.06    52925.65  88888.00
2020-11-15 21:32:39.911 320     15690.78  418.10    52925.67  88888.00
2020-11-15 21:32:40.411 320     15690.88  418.08    52925.66  88888.00
2020-11-15 21:32:40.911 320     15690.86  418.05    52925.57  88888.00
2020-11-15 21:32:41.411 320     15690.84  418.05    52925.58  88888.00
2020-11-15 21:32:41.911 320     15690.87  418.04    52925.56  88888.00
2020-11-15 21:32:42.411 320     15690.82  418.06    52925.58  88888.00
2020-11-15 21:32:42.911 320     15690.86  418.09    52925.57  88888.00
2020-11-15 21:32:43.411 320     15690.84  418.05    52925.53  88888.00
2020-11-15 21:32:44.411 320     15690.85  418.06    52925.53  88888.00
2020-11-15 21:32:44.911 320     15690.77  418.08    52925.56  88888.00
2020-11-15 21:32:45.411 320     15690.74  418.12    52925.54  88888.00
2020-11-15 21:32:45.911 320     15690.85  418.07    52925.57  88888.00
2020-11-15 21:32:46.411 320     15690.78  418.10    52925.51  88888.00
2020-11-15 21:32:46.911 320     15690.83  418.14    52925.57  88888.00
2020-11-15 21:32:47.411 320     15690.86  418.10    52925.56  88888.00
2020-11-15 21:32:47.911 320     15690.77  418.15    52925.55  88888.00
2020-11-15 21:32:48.411 320     15690.87  418.12    52925.57  88888.00
2020-11-15 21:32:48.911 320     15690.87  418.09    52925.52  88888.00
2020-11-15 21:32:49.411 320     15690.83  418.10    52925.55  88888.00
2020-11-15 21:32:49.911 320     15690.94  418.10    52925.55  88888.00
2020-11-15 21:32:50.411 320     15690.84  418.10    52925.54  88888.00
2020-11-15 21:32:50.911 320     15690.91  418.10    52925.58  88888.00
2020-11-15 21:32:51.411 320     15690.95  418.05    52925.58  88888.00
2020-11-15 21:32:51.911 320     15690.94  418.04    52925.58  88888.00
2020-11-15 21:32:52.411 320     15690.97  418.05    52925.56  88888.00
2020-11-15 21:32:52.911 320     15690.94  418.04    52925.55  88888.00
2020-11-15 21:32:53.411 320     15690.95  418.04    52925.58  88888.00
2020-11-15 21:32:53.911 320     15690.96  418.00    52925.57  88888.00
2020-11-15 21:32:54.411 320     15690.87  418.05    52925.53  88888.00
2020-11-15 21:32:54.911 320     15691.01  418.00    52925.50  88888.00
2020-11-15 21:32:55.411 320     15690.99  418.05    52925.51  88888.00
2020-11-15 21:32:55.911 320     15690.93  418.10    52925.54  88888.00
2020-11-15 21:32:56.411 320     15690.95  418.06    52925.53  88888.00
2020-11-15 21:32:56.911 320     15690.94  418.13    52925.46  88888.00
2020-11-15 21:32:57.411 320     15690.99  418.10    52925.50  88888.00
2020-11-15 21:32:57.911 320     15691.03  418.07    52925.52  88888.00
2020-11-15 21:32:58.411 320     15691.01  418.08    52925.56  88888.00
2020-11-15 21:32:58.911 320     15691.05  418.07    52925.52  88888.00
2020-11-15 21:32:59.411 320     15691.00  418.08    52925.54  88888.00
2020-11-15 21:32:59.911 320     15691.09  418.05    52925.59  88888.00
2020-11-15 21:33:00.411 320     15691.05  418.01    52925.59  88888.00
2020-11-15 21:33:00.911 320     15691.06  418.03    52925.60  88888.00
2020-11-15 21:33:01.411 320     15691.13  418.00    52925.63  88888.00
2020-11-15 21:33:01.911 320     15691.06  418.00    52925.58  88888.00
2020-11-15 21:33:02.411 320     15691.11  418.03    52925.55  88888.00
2020-11-15 21:33:02.911 320     15691.00  418.06    52925.61  88888.00
2020-11-15 21:33:03.411 320     15691.00  418.09    52925.64  88888.00
2020-11-15 21:33:03.911 320     15691.08  418.05    52925.61  88888.00
2020-11-15 21:33:04.411 320     15690.97  418.05    52925.65  88888.00
2020-11-15 21:33:04.911 320     15691.05  418.01    52925.64  88888.00
2020-11-15 21:33:05.411 320     15691.04  418.00    52925.61  88888.00
2020-11-15 21:33:05.911 320     15691.11  418.05    52925.60  88888.00
2020-11-15 21:33:06.411 320     15691.09  418.00    52925.57  88888.00
2020-11-15 21:33:06.911 320     15691.04  418.05    52925.64  88888.00
2020-11-15 21:33:07.411 320     15691.13  418.00    52925.59  88888.00
2020-11-15 21:33:07.911 320     15691.09  418.04    52925.61  88888.00
2020-11-15 21:33:08.411 320     15691.15  418.06    52925.69  88888.00
2020-11-15 21:33:08.911 320     15691.17  418.04    52925.70  88888.00
2020-11-15 21:33:09.411 320     15691.13  418.03    52925.61  88888.00
2020-11-15 21:33:09.911 320     15691.15  417.98    52925.51  88888.00
2020-11-15 21:33:10.411 320     15691.06  418.03    52925.60  88888.00
2020-11-15 21:33:10.911 320     15691.10  418.04    52925.63  88888.00
2020-11-15 21:33:11.411 320     15691.09  418.03    52925.64  88888.00
2020-11-15 21:33:11.911 320     15691.06  418.06    52925.60  88888.00
2020-11-15 21:33:12.411 320     15691.09  417.99    52925.64  88888.00
2020-11-15 21:33:12.911 320     15691.09  418.04    52925.59  88888.00
2020-11-15 21:33:13.411 320     15691.15  418.01    52925.59  88888.00
2020-11-15 21:33:13.911 320     15691.08  418.01    52925.58  88888.00
2020-11-15 21:33:14.411 320     15691.12  418.04    52925.57  88888.00
2020-11-15 21:33:14.911 320     15691.15  418.01    52925.59  88888.00
2020-11-15 21:33:15.411 320     15691.13  418.03    52925.63  88888.00
2020-11-15 21:33:15.911 320     15691.15  417.99    52925.65  88888.00
2020-11-15 21:33:16.411 320     15691.08  418.00    52925.65  88888.00
2020-11-15 21:33:16.911 320     15691.12  417.97    52925.61  88888.00
2020-11-15 21:33:17.411 320     15691.03  418.01    52925.65  88888.00
2020-11-15 21:33:17.911 320     15691.11  418.03    52925.66  88888.00
2020-11-15 21:33:18.411 320     15691.11  418.01    52925.60  88888.00
2020-11-15 21:33:18.911 320     15691.03  418.04    52925.59  88888.00
2020-11-15 21:33:19.411 320     15691.11  418.05    52925.61  88888.00
2020-11-15 21:33:19.911 320     15691.04  418.05    52925.61  88888.00
2020-11-15 21:33:20.411 320     15691.03  418.05    52925.59  88888.00
2020-11-15 21:33:20.911 320     15691.02  418.04    52925.58  88888.00
2020-11-15 21:33:21.411 320     15691.01  418.09    52925.59  88888.00
2020-11-15 21:33:21.911 320     15691.03  418.07    52925.60  88888.00
2020-11-15 21:33:22.411 320     15691.01  418.13    52925.61  88888.00
2020-11-15 21:33:22.911 320     15691.09  418.14    52925.61  88888.00
2020-11-15 21:33:23.411 320     15691.06  418.08    52925.53  88888.00
2020-11-15 21:33:23.911 320     15691.03  418.09    52925.58  88888.00
2020-11-15 21:33:24.411 320     15691.09  418.00    52925.63  88888.00
2020-11-15 21:33:24.911 320     15691.05  417.98    52925.64  88888.00
2020-11-15 21:33:25.411 320     15691.14  418.01    52925.55  88888.00
2020-11-15 21:33:25.911 320     15691.04  418.04    52925.48  88888.00
2020-11-15 21:33:26.411 320     15691.04  418.07    52925.49  88888.00
2020-11-15 21:33:26.911 320     15691.05  418.05    52925.51  88888.00
2020-11-15 21:33:27.411 320     15691.01  418.06    52925.50  88888.00
2020-11-15 21:33:27.911 320     15691.05  418.00    52925.54  88888.00
2020-11-15 21:33:28.411 320     15691.04  418.03    52925.54  88888.00
2020-11-15 21:33:28.911 320     15691.08  418.09    52925.52  88888.00
2020-11-15 21:33:29.411 320     15691.11  418.08    52925.55  88888.00
2020-11-15 21:33:29.911 320     15691.05  418.10    52925.65  88888.00
2020-11-15 21:33:30.411 320     15691.18  418.06    52925.69  88888.00
2020-11-15 21:33:30.911 320     15691.12  418.00    52925.57  88888.00
2020-11-15 21:33:31.411 320     15691.13  418.07    52925.55  88888.00
2020-11-15 21:33:31.911 320     15691.10  418.03    52925.54  88888.00
2020-11-15 21:33:32.411 320     15691.00  418.00    52925.52  88888.00
2020-11-15 21:33:32.911 320     15691.05  418.03    52925.54  88888.00
2020-11-15 21:33:33.911 320     15691.05  418.09    52925.60  88888.00
2020-11-15 21:33:34.411 320     15691.06  418.04    52925.54  88888.00
2020-11-15 21:33:34.911 320     15691.08  418.07    52925.53  88888.00
2020-11-15 21:33:35.411 320     15691.11  418.06    52925.55  88888.00
2020-11-15 21:33:35.911 320     15691.02  418.10    52925.57  88888.00
2020-11-15 21:33:36.411 320     15691.06  418.13    52925.59  88888.00
2020-11-15 21:33:36.911 320     15691.03  418.08    52925.59  88888.00
2020-11-15 21:33:37.411 320     15690.99  418.09    52925.54  88888.00
2020-11-15 21:33:37.911 320     15691.02  418.05    52925.41  88888.00
2020-11-15 21:33:38.411 320     15691.02  418.07    52925.49  88888.00
2020-11-15 21:33:38.911 320     15691.11  418.06    52925.56  88888.00
2020-11-15 21:33:39.411 320     15691.03  418.05    52925.53  88888.00
2020-11-15 21:33:39.911 320     15691.02  418.06    52925.50  88888.00
2020-11-15 21:33:40.411 320     15691.09  418.03    52925.50  88888.00
2020-11-15 21:33:40.911 320     15691.03  418.01    52925.53  88888.00
2020-11-15 21:33:41.411 320     15691.08  418.00    52925.54  88888.00
2020-11-15 21:33:41.911 320     15691.02  418.00    52925.54  88888.00
2020-11-15 21:33:42.411 320     15691.04  418.05    52925.59  88888.00
2020-11-15 21:33:42.911 320     15691.10  418.03    52925.56  88888.00
2020-11-15 21:33:43.411 320     15691.05  418.07    52925.63  88888.00
2020-11-15 21:33:43.911 320     15691.10  418.00    52925.60  88888.00
2020-11-15 21:33:44.411 320     15691.06  418.04    52925.55  88888.00
2020-11-15 21:33:44.911 320     15691.08  418.05    52925.48  88888.00
2020-11-15 21:33:45.411 320     15691.03  418.04    52925.54  88888.00
2020-11-15 21:33:45.911 320     15691.00  418.05    52925.55  88888.00
2020-11-15 21:33:46.411 320     15691.09  418.00    52925.51  88888.00
2020-11-15 21:33:47.411 320     15691.05  418.03    52925.58  88888.00
2020-11-15 21:33:47.911 320     15690.99  418.01    52925.54  88888.00
2020-11-15 21:33:48.411 320     15690.99  418.00    52925.57  88888.00
2020-11-15 21:33:48.911 320     15691.04  417.94    52925.58  88888.00
2020-11-15 21:33:49.411 320     15690.96  418.03    52925.64  88888.00
2020-11-15 21:33:49.911 320     15691.01  418.07    52925.61  88888.00
2020-11-15 21:33:50.411 320     15690.97  418.06    52925.63  88888.00
2020-11-15 21:33:50.911 320     15690.96  418.03    52925.63  88888.00
2020-11-15 21:33:51.411 320     15691.02  417.97    52925.63  88888.00
2020-11-15 21:33:51.911 320     15691.00  418.04    52925.64  88888.00
2020-11-15 21:33:52.411 320     15691.04  418.00    52925.56  88888.00
2020-11-15 21:33:52.911 320     15690.95  418.00    52925.53  88888.00
2020-11-15 21:33:53.411 320     15690.97  418.03    52925.55  88888.00
2020-11-15 21:33:53.911 320     15691.04  417.99    52925.59  88888.00
2020-11-15 21:33:54.411 320     15690.94  418.03    52925.63  88888.00
2020-11-15 21:33:54.911 320     15690.97  418.01    52925.66  88888.00
2020-11-15 21:33:55.411 320     15690.97  418.03    52925.59  88888.00
2020-11-15 21:33:55.911 320     15690.94  418.06    52925.58  88888.00
2020-11-15 21:33:56.411 320     15690.92  418.00    52925.60  88888.00
2020-11-15 21:33:56.911 320     15690.85  418.03    52925.58  88888.00
2020-11-15 21:33:57.412 320     15690.94  418.01    52925.54  88888.00
2020-11-15 21:33:57.912 320     15690.95  417.97    52925.56  88888.00
2020-11-15 21:33:58.412 320     15690.88  417.99    52925.56  88888.00
2020-11-15 21:33:58.912 320     15690.94  417.94    52925.52  88888.00
2020-11-15 21:33:59.412 320     15690.82  417.96    52925.52  88888.00
2020-11-15 21:33:59.912 320     15690.90  417.96    52925.61  88888.00
2020-11-15 21:34:00.412 320     15690.85  417.98    52925.57  88888.00
2020-11-15 21:34:00.912 320     15690.83  418.01    52925.54  88888.00
2020-11-15 21:34:01.412 320     15690.86  418.00    52925.59  88888.00
2020-11-15 21:34:01.912 320     15690.76  418.00    52925.65  88888.00
2020-11-15 21:34:02.412 320     15690.79  417.98    52925.67  88888.00
2020-11-15 21:34:02.912 320     15690.83  417.98    52925.67  88888.00
2020-11-15 21:34:03.412 320     15690.70  418.00    52925.69  88888.00
2020-11-15 21:34:03.912 320     15690.72  417.96    52925.65  88888.00
2020-11-15 21:34:04.412 320     15690.70  417.95    52925.61  88888.00
2020-11-15 21:34:04.912 320     15690.70  417.96    52925.65  88888.00
2020-11-15 21:34:05.412 320     15690.76  417.91    52925.66  88888.00
2020-11-15 21:34:05.912 320     15690.70  417.94    52925.69  88888.00
2020-11-15 21:34:06.412 320     15690.76  418.00    52925.68  88888.00
2020-11-15 21:34:06.912 320     15690.78  417.99    52925.64  88888.00
2020-11-15 21:34:07.412 320     15690.68  418.00    52925.60  88888.00
2020-11-15 21:34:07.912 320     15690.67  417.94    52925.58  88888.00
2020-11-15 21:34:08.412 320     15690.68  417.96    52925.56  88888.00
2020-11-15 21:34:08.912 320     15690.65  418.01    52925.55  88888.00
2020-11-15 21:34:09.412 320     15690.69  418.00    52925.56  88888.00
2020-11-15 21:34:09.912 320     15690.64  417.98    52925.53  88888.00
2020-11-15 21:34:10.412 320     15690.65  417.99    52925.52  88888.00
2020-11-15 21:34:10.912 320     15690.69  417.92    52925.50  88888.00
2020-11-15 21:34:11.412 320     15690.59  417.95    52925.49  88888.00
2020-11-15 21:34:11.912 320     15690.63  417.96    52925.57  88888.00
2020-11-15 21:34:12.412 320     15690.65  417.90    52925.60  88888.00
2020-11-15 21:34:12.912 320     15690.57  417.90    52925.63  88888.00
2020-11-15 21:34:13.412 320     15690.64  417.88    52925.61  88888.00
2020-11-15 21:34:13.912 320     15690.60  417.88    52925.60  88888.00
2020-11-15 21:34:14.412 320     15690.55  417.91    52925.60  88888.00
2020-11-15 21:34:14.912 320     15690.64  417.92    52925.59  88888.00
2020-11-15 21:34:15.412 320     15690.61  417.92    52925.57  88888.00
2020-11-15 21:34:15.912 320     15690.61  417.97    52925.57  88888.00
2020-11-15 21:34:16.412 320     15690.64  417.97    52925.55  88888.00
2020-11-15 21:34:16.912 320     15690.56  417.99    52925.54  88888.00
2020-11-15 21:34:17.412 320     15690.54  417.98    52925.57  88888.00
2020-11-15 21:34:17.912 320     15690.52  417.91    52925.63  88888.00
2020-11-15 21:34:18.412 320     15690.45  417.96    52925.58  88888.00
2020-11-15 21:34:18.912 320     15690.51  417.98    52925.60  88888.00
2020-11-15 21:34:19.412 320     15690.50  417.92    52925.69  88888.00
2020-11-15 21:34:19.912 320     15690.45  417.88    52925.68  88888.00
2020-11-15 21:34:20.412 320     15690.54  417.90    52925.63  88888.00
2020-11-15 21:34:20.912 320     15690.55  417.95    52925.59  88888.00
2020-11-15 21:34:21.412 320     15690.49  418.01    52925.58  88888.00
2020-11-15 21:34:21.912 320     15690.52  417.98    52925.57  88888.00
2020-11-15 21:34:22.412 320     15690.42  417.96    52925.56  88888.00
2020-11-15 21:34:22.912 320     15690.39  417.99    52925.64  88888.00
2020-11-15 21:34:23.412 320     15690.43  417.95    52925.69  88888.00
2020-11-15 21:34:23.912 320     15690.39  417.94    52925.76  88888.00
2020-11-15 21:34:24.412 320     15690.40  417.96    52925.70  88888.00
2020-11-15 21:34:24.912 320     15690.51  417.92    52925.72  88888.00
2020-11-15 21:34:25.412 320     15690.40  417.91    52925.73  88888.00
2020-11-15 21:34:25.912 320     15690.37  417.92    52925.72  88888.00
2020-11-15 21:34:26.412 320     15690.49  417.91    52925.76  88888.00
2020-11-15 21:34:26.912 320     15690.42  417.91    52925.79  88888.00
2020-11-15 21:34:27.412 320     15690.32  417.96    52925.74  88888.00
2020-11-15 21:34:27.912 320     15690.40  417.94    52925.68  88888.00
2020-11-15 21:34:28.412 320     15690.32  417.91    52925.64  88888.00
2020-11-15 21:34:28.912 320     15690.25  417.95    52925.64  88888.00
2020-11-15 21:34:29.412 320     15690.36  417.91    52925.63  88888.00
2020-11-15 21:34:29.912 320     15690.30  417.90    52925.71  88888.00
2020-11-15 21:34:30.412 320     15690.28  417.91    52925.74  88888.00
2020-11-15 21:34:30.912 320     15690.40  417.87    52925.67  88888.00
2020-11-15 21:34:31.412 320     15690.32  417.84    52925.68  88888.00
2020-11-15 21:34:31.912 320     15690.22  417.90    52925.70  88888.00
2020-11-15 21:34:32.412 320     15690.28  417.83    52925.70  88888.00
2020-11-15 21:34:32.912 320     15690.30  417.77    52925.70  88888.00
2020-11-15 21:34:33.412 320     15690.24  417.81    52925.71  88888.00
2020-11-15 21:34:33.912 320     15690.29  417.84    52925.70  88888.00
2020-11-15 21:34:34.412 320     15690.29  417.84    52925.67  88888.00
2020-11-15 21:34:34.912 320     15690.18  417.82    52925.69  88888.00
2020-11-15 21:34:35.412 320     15690.21  417.78    52925.68  88888.00
2020-11-15 21:34:35.912 320     15690.23  417.75    52925.71  88888.00
2020-11-15 21:34:36.412 320     15690.21  417.80    52925.72  88888.00
2020-11-15 21:34:36.912 320     15690.27  417.77    52925.74  88888.00
2020-11-15 21:34:37.412 320     15690.24  417.75    52925.76  88888.00
2020-11-15 21:34:37.912 320     15690.13  417.81    52925.73  88888.00
2020-11-15 21:34:38.412 320     15690.23  417.78    52925.73  88888.00
2020-11-15 21:34:38.912 320     15690.20  417.71    52925.74  88888.00
2020-11-15 21:34:39.412 320     15690.12  417.84    52925.71  88888.00
2020-11-15 21:34:39.912 320     15690.21  417.86    52925.67  88888.00
2020-11-15 21:34:40.412 320     15690.21  417.80    52925.66  88888.00
2020-11-15 21:34:40.912 320     15690.12  417.86    52925.65  88888.00
2020-11-15 21:34:41.412 320     15690.16  417.86    52925.61  88888.00
2020-11-15 21:34:41.912 320     15690.20  417.81    52925.61  88888.00
2020-11-15 21:34:42.412 320     15690.12  417.82    52925.61  88888.00
2020-11-15 21:34:42.912 320     15690.15  417.82    52925.58  88888.00
2020-11-15 21:34:43.412 320     15690.23  417.80    52925.66  88888.00
2020-11-15 21:34:43.912 320     15690.12  417.82    52925.66  88888.00
2020-11-15 21:34:44.412 320     15690.07  417.86    52925.68  88888.00
2020-11-15 21:34:44.912 320     15690.13  417.81    52925.67  88888.00
2020-11-15 21:34:45.412 320     15690.05  417.77    52925.66  88888.00
2020-11-15 21:34:45.912 320     15690.01  417.83    52925.69  88888.00
2020-11-15 21:34:46.412 320     15690.11  417.81    52925.72  88888.00
2020-11-15 21:34:46.912 320     15690.11  417.80    52925.70  88888.00
2020-11-15 21:34:47.412 320     15690.00  417.83    52925.66  88888.00
2020-11-15 21:34:47.912 320     15690.09  417.75    52925.72  88888.00
2020-11-15 21:34:48.412 320     15690.15  417.65    52925.68  88888.00
2020-11-15 21:34:48.912 320     15690.04  417.72    52925.61  88888.00
2020-11-15 21:34:49.412 320     15690.06  417.74    52925.68  88888.00
2020-11-15 21:34:49.912 320     15690.07  417.73    52925.73  88888.00
2020-11-15 21:34:50.412 320     15690.02  417.80    52925.77  88888.00
2020-11-15 21:34:50.912 320     15690.06  417.79    52925.74  88888.00
2020-11-15 21:34:51.412 320     15690.13  417.77    52925.76  88888.00
2020-11-15 21:34:51.912 320     15690.05  417.73    52925.75  88888.00
2020-11-15 21:34:52.412 320     15690.02  417.74    52925.74  88888.00
2020-11-15 21:34:52.912 320     15690.12  417.73    52925.73  88888.00
2020-11-15 21:34:53.412 320     15690.09  417.72    52925.75  88888.00
2020-11-15 21:34:53.912 320     15690.05  417.78    52925.75  88888.00
2020-11-15 21:34:54.412 320     15690.04  417.77    52925.72  88888.00
2020-11-15 21:34:54.912 320     15690.04  417.72    52925.68  88888.00
2020-11-15 21:34:55.412 320     15689.96  417.78    52925.73  88888.00
2020-11-15 21:34:55.912 320     15690.06  417.79    52925.72  88888.00
2020-11-15 21:34:56.412 320     15690.02  417.73    52925.71  88888.00
2020-11-15 21:34:56.912 320     15689.96  417.78    52925.70  88888.00
2020-11-15 21:34:57.412 320     15690.01  417.80    52925.68  88888.00
2020-11-15 21:34:57.912 320     15690.03  417.78    52925.69  88888.00
2020-11-15 21:34:58.412 320     15689.95  417.73    52925.72  88888.00
2020-11-15 21:34:58.912 320     15689.89  417.77    52925.69  88888.00
2020-11-15 21:34:59.412 320     15690.01  417.73    52925.66  88888.00
2020-11-15 21:35:00.412 320     15689.91  417.72    52925.73  88888.00
2020-11-15 21:35:00.912 320     15689.97  417.71    52925.76  88888.00
2020-11-15 21:35:01.412 320     15689.97  417.67    52925.80  88888.00
2020-11-15 21:35:01.912 320     15689.92  417.72    52925.77  88888.00
2020-11-15 21:35:02.412 320     15689.92  417.70    52925.78  88888.00
2020-11-15 21:35:02.912 320     15690.03  417.61    52925.78  88888.00
2020-11-15 21:35:03.412 320     15689.98  417.67    52925.77  88888.00
2020-11-15 21:35:03.912 320     15689.97  417.69    52925.73  88888.00
2020-11-15 21:35:04.412 320     15690.02  417.64    52925.74  88888.00
2020-11-15 21:35:04.912 320     15689.95  417.67    52925.74  88888.00
2020-11-15 21:35:05.412 320     15689.98  417.73    52925.76  88888.00
2020-11-15 21:35:05.912 320     15690.04  417.70    52925.75  88888.00
2020-11-15 21:35:06.412 320     15689.95  417.66    52925.74  88888.00
2020-11-15 21:35:06.912 320     15689.86  417.65    52925.80  88888.00
2020-11-15 21:35:07.412 320     15689.97  417.61    52925.83  88888.00
2020-11-15 21:35:07.912 320     15689.95  417.60    52925.78  88888.00
2020-11-15 21:35:08.412 320     15689.85  417.63    52925.75  88888.00
2020-11-15 21:35:08.912 320     15689.91  417.67    52925.74  88888.00
2020-11-15 21:35:09.412 320     15689.91  417.69    52925.75  88888.00
2020-11-15 21:35:10.412 320     15689.86  417.65    52925.70  88888.00
2020-11-15 21:35:10.912 320     15689.95  417.58    52925.72  88888.00
2020-11-15 21:35:11.412 320     15689.91  417.64    52925.76  88888.00
2020-11-15 21:35:11.912 320     15689.87  417.71    52925.76  88888.00
2020-11-15 21:35:12.412 320     15690.00  417.70    52925.76  88888.00
2020-11-15 21:35:12.912 320     15689.95  417.70    52925.74  88888.00
2020-11-15 21:35:13.412 320     15689.86  417.73    52925.81  88888.00
2020-11-15 21:35:13.912 320     15689.92  417.71    52925.80  88888.00
2020-11-15 21:35:14.412 320     15689.92  417.63    52925.79  88888.00
2020-11-15 21:35:14.912 320     15689.85  417.66    52925.81  88888.00
2020-11-15 21:35:15.412 320     15689.85  417.73    52925.83  88888.00
2020-11-15 21:35:15.912 320     15689.93  417.66    52925.76  88888.00
2020-11-15 21:35:16.412 320     15689.86  417.69    52925.73  88888.00
2020-11-15 21:35:16.912 320     15689.80  417.73    52925.73  88888.00
2020-11-15 21:35:17.412 320     15689.92  417.71    52925.67  88888.00
2020-11-15 21:35:17.912 320     15689.88  417.69    52925.68  88888.00
2020-11-15 21:35:18.412 320     15689.78  417.74    52925.71  88888.00
2020-11-15 21:35:18.912 320     15689.85  417.72    52925.74  88888.00
2020-11-15 21:35:19.412 320     15689.87  417.64    52925.78  88888.00
2020-11-15 21:35:19.912 320     15689.76  417.67    52925.79  88888.00
2020-11-15 21:35:20.412 320     15689.72  417.69    52925.77  88888.00
2020-11-15 21:35:20.912 320     15689.78  417.69    52925.76  88888.00
2020-11-15 21:35:21.412 320     15689.79  417.69    52925.75  88888.00
2020-11-15 21:35:21.912 320     15689.73  417.73    52925.77  88888.00
2020-11-15 21:35:22.412 320     15689.76  417.75    52925.84  88888.00
2020-11-15 21:35:22.912 320     15689.78  417.67    52925.83  88888.00
2020-11-15 21:35:23.412 320     15689.75  417.64    52925.72  88888.00
2020-11-15 21:35:23.912 320     15689.70  417.67    52925.75  88888.00
2020-11-15 21:35:24.412 320     15689.74  417.63    52925.75  88888.00
2020-11-15 21:35:24.912 320     15689.77  417.61    52925.76  88888.00
2020-11-15 21:35:25.412 320     15689.70  417.66    52925.73  88888.00
2020-11-15 21:35:25.912 320     15689.72  417.71    52925.79  88888.00
2020-11-15 21:35:26.412 320     15689.75  417.66    52925.79  88888.00
2020-11-15 21:35:26.912 320     15689.68  417.65    52925.72  88888.00
2020-11-15 21:35:27.412 320     15689.67  417.62    52925.71  88888.00
2020-11-15 21:35:27.912 320     15689.73  417.61    52925.70  88888.00
2020-11-15 21:35:28.412 320     15689.74  417.64    52925.75  88888.00
2020-11-15 21:35:28.912 320     15689.64  417.73    52925.72  88888.00
2020-11-15 21:35:29.412 320     15689.63  417.74    52925.74  88888.00
2020-11-15 21:35:29.912 320     15689.72  417.69    52925.73  88888.00
2020-11-15 21:35:30.412 320     15689.70  417.70    52925.68  88888.00
2020-11-15 21:35:30.912 320     15689.66  417.71    52925.73  88888.00
2020-11-15 21:35:31.412 320     15689.69  417.75    52925.73  88888.00
2020-11-15 21:35:31.912 320     15689.69  417.75    52925.74  88888.00
2020-11-15 21:35:32.412 320     15689.59  417.73    52925.74  88888.00
2020-11-15 21:35:32.912 320     15689.52  417.72    52925.80  88888.00
2020-11-15 21:35:33.412 320     15689.54  417.72    52925.83  88888.00
2020-11-15 21:35:33.912 320     15689.63  417.71    52925.80  88888.00
2020-11-15 21:35:34.412 320     15689.57  417.69    52925.80  88888.00
2020-11-15 21:35:34.912 320     15689.54  417.75    52925.74  88888.00
2020-11-15 21:35:35.412 320     15689.58  417.75    52925.73  88888.00
2020-11-15 21:35:35.912 320     15689.64  417.71    52925.76  88888.00
2020-11-15 21:35:36.412 320     15689.59  417.71    52925.78  88888.00
2020-11-15 21:35:36.912 320     15689.56  417.77    52925.74  88888.00
2020-11-15 21:35:37.412 320     15689.59  417.78    52925.80  88888.00
2020-11-15 21:35:37.912 320     15689.67  417.75    52925.78  88888.00
2020-11-15 21:35:38.412 320     15689.58  417.73    52925.77  88888.00
2020-11-15 21:35:38.912 320     15689.47  417.81    52925.80  88888.00
2020-11-15 21:35:39.412 320     15689.48  417.81    52925.80  88888.00
2020-11-15 21:35:39.912 320     15689.59  417.75    52925.77  88888.00
2020-11-15 21:35:40.412 320     15689.58  417.74    52925.84  88888.00
2020-11-15 21:35:40.912 320     15689.49  417.75    52925.78  88888.00
2020-11-15 21:35:41.912 320     15689.59  417.79    52925.71  88888.00
2020-11-15 21:35:42.412 320     15689.64  417.78    52925.73  88888.00
2020-11-15 21:35:42.912 320     15689.50  417.71    52925.76  88888.00
2020-11-15 21:35:43.412 320     15689.50  417.73    52925.83  88888.00
2020-11-15 21:35:43.912 320     15689.54  417.71    52925.77  88888.00
2020-11-15 21:35:44.412 320     15689.49  417.67    52925.73  88888.00
2020-11-15 21:35:44.912 320     15689.40  417.69    52925.76  88888.00
2020-11-15 21:35:45.412 320     15689.33  417.72    52925.81  88888.00
2020-11-15 21:35:45.912 320     15689.49  417.71    52925.75  88888.00
2020-11-15 21:35:46.412 320     15689.51  417.69    52925.77  88888.00
2020-11-15 21:35:46.912 320     15689.41  417.70    52925.77  88888.00
2020-11-15 21:35:47.412 320     15689.38  417.69    52925.75  88888.00
2020-11-15 21:35:47.912 320     15689.45  417.70    52925.74  88888.00
2020-11-15 21:35:48.412 320     15689.48  417.62    52925.76  88888.00
2020-11-15 21:35:48.912 320     15689.39  417.64    52925.78  88888.00
2020-11-15 21:35:49.412 320     15689.34  417.72    52925.77  88888.00
2020-11-15 21:35:49.912 320     15689.36  417.73    52925.81  88888.00
2020-11-15 21:35:50.412 320     15689.45  417.71    52925.84  88888.00
2020-11-15 21:35:50.912 320     15689.45  417.65    52925.83  88888.00
2020-11-15 21:35:51.412 320     15689.36  417.60    52925.78  88888.00
2020-11-15 21:35:51.912 320     15689.29  417.64    52925.76  88888.00
2020-11-15 21:35:52.412 320     15689.40  417.67    52925.78  88888.00
2020-11-15 21:35:52.912 320     15689.39  417.64    52925.78  88888.00
2020-11-15 21:35:53.412 320     15689.36  417.64    52925.79  88888.00
2020-11-15 21:35:53.912 320     15689.32  417.67    52925.76  88888.00
2020-11-15 21:35:54.412 320     15689.38  417.72    52925.74  88888.00
2020-11-15 21:35:54.912 320     15689.47  417.71    52925.79  88888.00
2020-11-15 21:35:55.412 320     15689.39  417.70    52925.75  88888.00
2020-11-15 21:35:55.912 320     15689.31  417.72    52925.77  88888.00
2020-11-15 21:35:56.412 320     15689.33  417.77    52925.74  88888.00
2020-11-15 21:35:56.912 320     15689.39  417.73    52925.73  88888.00
2020-11-15 21:35:57.412 320     15689.37  417.69    52925.78  88888.00
2020-11-15 21:35:57.912 320     15689.29  417.69    52925.88  88888.00
2020-11-15 21:35:58.412 320     15689.30  417.72    52925.94  88888.00
2020-11-15 21:35:58.912 320     15689.36  417.66    52925.87  88888.00
2020-11-15 21:35:59.412 320     15689.38  417.61    52925.83  88888.00
2020-11-15 21:35:59.912 320     15689.28  417.60    52925.84  88888.00
2020-11-15 21:36:00.412 320     15689.25  417.63    52925.86  88888.00
2020-11-15 21:36:00.912 320     15689.28  417.64    52925.87  88888.00
2020-11-15 21:36:01.412 320     15689.41  417.60    52925.86  88888.00
2020-11-15 21:36:01.912 320     15689.38  417.55    52925.85  88888.00
2020-11-15 21:36:02.412 320     15689.27  417.60    52925.80  88888.00
2020-11-15 21:36:02.912 320     15689.24  417.57    52925.86  88888.00
2020-11-15 21:36:03.412 320     15689.36  417.52    52925.87  88888.00
2020-11-15 21:36:03.912 320     15689.33  417.44    52925.85  88888.00
2020-11-15 21:36:04.412 320     15689.31  417.53    52925.89  88888.00
2020-11-15 21:36:04.912 320     15689.28  417.55    52925.88  88888.00
2020-11-15 21:36:05.412 320     15689.32  417.53    52925.88  88888.00
2020-11-15 21:36:05.912 320     15689.34  417.49    52925.86  88888.00
2020-11-15 21:36:06.412 320     15689.29  417.49    52925.83  88888.00
2020-11-15 21:36:06.912 320     15689.25  417.54    52925.86  88888.00
2020-11-15 21:36:07.412 320     15689.32  417.54    52925.83  88888.00
2020-11-15 21:36:07.912 320     15689.37  417.53    52925.84  88888.00
2020-11-15 21:36:08.412 320     15689.31  417.57    52925.83  88888.00
2020-11-15 21:36:08.912 320     15689.19  417.64    52925.86  88888.00
2020-11-15 21:36:09.412 320     15689.25  417.61    52925.88  88888.00
2020-11-15 21:36:09.912 320     15689.32  417.55    52925.80  88888.00
2020-11-15 21:36:10.412 320     15689.27  417.56    52925.77  88888.00
2020-11-15 21:36:10.912 320     15689.20  417.61    52925.77  88888.00
2020-11-15 21:36:11.412 320     15689.22  417.58    52925.83  88888.00
2020-11-15 21:36:11.912 320     15689.36  417.53    52925.83  88888.00
2020-11-15 21:36:12.412 320     15689.34  417.43    52925.84  88888.00
2020-11-15 21:36:12.912 320     15689.22  417.44    52925.83  88888.00
2020-11-15 21:36:13.412 320     15689.25  417.51    52925.80  88888.00
2020-11-15 21:36:13.912 320     15689.38  417.47    52925.84  88888.00
2020-11-15 21:36:14.412 320     15689.39  417.45    52925.83  88888.00
2020-11-15 21:36:14.912 320     15689.29  417.45    52925.83  88888.00
2020-11-15 21:36:15.412 320     15689.27  417.47    52925.83  88888.00
2020-11-15 21:36:15.912 320     15689.37  417.46    52925.77  88888.00
2020-11-15 21:36:16.412 320     15689.34  417.43    52925.80  88888.00
2020-11-15 21:36:16.912 320     15689.23  417.46    52925.86  88888.00
2020-11-15 21:36:17.412 320     15689.25  417.53    52925.84  88888.00
2020-11-15 21:36:17.912 320     15689.32  417.52    52925.79  88888.00
2020-11-15 21:36:18.412 320     15689.34  417.49    52925.79  88888.00
2020-11-15 21:36:18.912 320     15689.21  417.51    52925.83  88888.00
2020-11-15 21:36:19.412 320     15689.21  417.53    52925.88  88888.00
2020-11-15 21:36:19.912 320     15689.33  417.53    52925.85  88888.00
2020-11-15 21:36:20.412 320     15689.36  417.45    52925.79  88888.00
2020-11-15 21:36:20.912 320     15689.23  417.47    52925.79  88888.00
2020-11-15 21:36:21.412 320     15689.20  417.52    52925.76  88888.00
2020-11-15 21:36:21.912 320     15689.29  417.52    52925.73  88888.00
2020-11-15 21:36:22.412 320     15689.32  417.48    52925.71  88888.00
2020-11-15 21:36:23.412 320     15689.16  417.56    52925.75  88888.00
2020-11-15 21:36:23.912 320     15689.19  417.57    52925.73  88888.00
2020-11-15 21:36:24.412 320     15689.32  417.51    52925.73  88888.00
2020-11-15 21:36:24.912 320     15689.31  417.52    52925.70  88888.00
2020-11-15 21:36:25.412 320     15689.18  417.56    52925.66  88888.00
2020-11-15 21:36:25.912 320     15689.13  417.57    52925.66  88888.00
2020-11-15 21:36:26.412 320     15689.28  417.52    52925.66  88888.00
2020-11-15 21:36:26.912 320     15689.34  417.49    52925.68  88888.00
2020-11-15 21:36:27.412 320     15689.21  417.51    52925.66  88888.00
2020-11-15 21:36:27.912 320     15689.11  417.53    52925.64  88888.00
2020-11-15 21:36:28.412 320     15689.24  417.52    52925.60  88888.00
2020-11-15 21:36:28.912 320     15689.36  417.48    52925.61  88888.00
2020-11-15 21:36:29.412 320     15689.28  417.54    52925.64  88888.00
2020-11-15 21:36:29.912 320     15689.15  417.60    52925.60  88888.00
2020-11-15 21:36:30.412 320     15689.19  417.61    52925.66  88888.00
2020-11-15 21:36:30.912 320     15689.25  417.56    52925.63  88888.00
2020-11-15 21:36:31.412 320     15689.23  417.55    52925.51  88888.00
2020-11-15 21:36:31.912 320     15689.14  417.57    52925.46  88888.00
2020-11-15 21:36:32.412 320     15689.12  417.61    52925.50  88888.00
2020-11-15 21:36:32.912 320     15689.27  417.60    52925.56  88888.00
2020-11-15 21:36:33.412 320     15689.33  417.60    52925.64  88888.00
2020-11-15 21:36:33.912 320     15689.25  417.62    52925.60  88888.00
2020-11-15 21:36:34.412 320     15689.22  417.65    52925.57  88888.00
2020-11-15 21:36:34.912 320     15689.20  417.69    52925.57  88888.00
2020-11-15 21:36:35.412 320     15689.30  417.65    52925.57  88888.00
2020-11-15 21:36:35.912 320     15689.29  417.60    52925.57  88888.00
2020-11-15 21:36:36.412 320     15689.18  417.62    52925.60  88888.00
2020-11-15 21:36:36.912 320     15689.16  417.66    52925.56  88888.00
2020-11-15 21:36:37.412 320     15689.23  417.73    52925.56  88888.00
2020-11-15 21:36:37.912 320     15689.30  417.69    52925.59  88888.00
2020-11-15 21:36:38.412 320     15689.27  417.62    52925.60  88888.00
2020-11-15 21:36:38.912 320     15689.22  417.64    52925.60  88888.00
2020-11-15 21:36:39.412 320     15689.20  417.69    52925.71  88888.00
2020-11-15 21:36:39.912 320     15689.22  417.70    52925.70  88888.00
2020-11-15 21:36:40.412 320     15689.27  417.62    52925.68  88888.00
2020-11-15 21:36:40.912 320     15689.23  417.66    52925.70  88888.00
2020-11-15 21:36:41.412 320     15689.15  417.71    52925.67  88888.00
2020-11-15 21:36:41.912 320     15689.19  417.73    52925.71  88888.00
2020-11-15 21:36:42.412 320     15689.29  417.71    52925.72  88888.00
2020-11-15 21:36:42.912 320     15689.34  417.63    52925.68  88888.00
2020-11-15 21:36:43.412 320     15689.28  417.63    52925.66  88888.00
2020-11-15 21:36:43.912 320     15689.22  417.71    52925.69  88888.00
2020-11-15 21:36:44.412 320     15689.28  417.74    52925.69  88888.00
2020-11-15 21:36:44.912 320     15689.37  417.71    52925.66  88888.00
2020-11-15 21:36:45.412 320     15689.36  417.67    52925.66  88888.00
2020-11-15 21:36:45.912 320     15689.24  417.69    52925.65  88888.00
2020-11-15 21:36:46.412 320     15689.21  417.73    52925.64  88888.00
2020-11-15 21:36:46.912 320     15689.32  417.73    52925.71  88888.00
2020-11-15 21:36:47.412 320     15689.37  417.69    52925.65  88888.00
2020-11-15 21:36:47.912 320     15689.34  417.70    52925.68  88888.00
2020-11-15 21:36:48.412 320     15689.27  417.73    52925.70  88888.00
2020-11-15 21:36:48.912 320     15689.28  417.75    52925.72  88888.00
2020-11-15 21:36:49.412 320     15689.36  417.67    52925.71  88888.00
2020-11-15 21:36:49.912 320     15689.38  417.63    52925.74  88888.00
2020-11-15 21:36:50.412 320     15689.31  417.69    52925.74  88888.00
2020-11-15 21:36:50.912 320     15689.29  417.72    52925.72  88888.00
2020-11-15 21:36:51.412 320     15689.34  417.73    52925.67  88888.00
2020-11-15 21:36:51.912 320     15689.45  417.71    52925.66  88888.00
2020-11-15 21:36:52.412 320     15689.43  417.73    52925.68  88888.00
2020-11-15 21:36:52.912 320     15689.33  417.73    52925.68  88888.00
2020-11-15 21:36:53.412 320     15689.33  417.69    52925.65  88888.00
2020-11-15 21:36:53.912 320     15689.43  417.73    52925.61  88888.00
2020-11-15 21:36:54.412 320     15689.39  417.72    52925.63  88888.00
2020-11-15 21:36:54.912 320     15689.32  417.73    52925.61  88888.00
2020-11-15 21:36:55.412 320     15689.29  417.74    52925.66  88888.00
2020-11-15 21:36:55.912 320     15689.40  417.77    52925.63  88888.00
2020-11-15 21:36:56.412 320     15689.41  417.73    52925.60  88888.00
2020-11-15 21:36:56.912 320     15689.40  417.80    52925.65  88888.00
2020-11-15 21:36:57.412 320     15689.34  417.83    52925.66  88888.00
2020-11-15 21:36:57.912 320     15689.31  417.84    52925.57  88888.00
2020-11-15 21:36:58.412 320     15689.37  417.82    52925.56  88888.00
2020-11-15 21:36:58.912 320     15689.39  417.79    52925.61  88888.00
2020-11-15 21:36:59.412 320     15689.32  417.78    52925.67  88888.00
2020-11-15 21:36:59.912 320     15689.23  417.80    52925.55  88888.00
2020-11-15 21:37:00.412 320     15689.30  417.80    52925.56  88888.00
2020-11-15 21:37:00.912 320     15689.41  417.78    52925.64  88888.00
2020-11-15 21:37:01.412 320     15689.45  417.75    52925.67  88888.00
2020-11-15 21:37:01.912 320     15689.31  417.74    52925.64  88888.00
2020-11-15 21:37:02.412 320     15689.23  417.78    52925.61  88888.00
2020-11-15 21:37:02.912 320     15689.27  417.80    52925.58  88888.00
2020-11-15 21:37:03.412 320     15689.41  417.78    52925.53  88888.00
2020-11-15 21:37:03.912 320     15689.40  417.75    52925.60  88888.00
2020-11-15 21:37:04.412 320     15689.30  417.79    52925.65  88888.00
2020-11-15 21:37:04.912 320     15689.30  417.79    52925.60  88888.00
2020-11-15 21:37:05.412 320     15689.37  417.79    52925.59  88888.00
2020-11-15 21:37:05.912 320     15689.45  417.77    52925.59  88888.00
2020-11-15 21:37:06.412 320     15689.39  417.73    52925.58  88888.00
2020-11-15 21:37:06.912 320     15689.28  417.72    52925.58  88888.00
2020-11-15 21:37:07.412 320     15689.23  417.75    52925.61  88888.00
2020-11-15 21:37:07.912 320     15689.34  417.79    52925.57  88888.00
2020-11-15 21:37:08.412 320     15689.37  417.75    52925.57  88888.00
2020-11-15 21:37:08.912 320     15689.28  417.74    52925.60  88888.00
2020-11-15 21:37:09.412 320     15689.24  417.80    52925.55  88888.00
2020-11-15 21:37:09.912 320     15689.29  417.81    52925.54  88888.00
2020-11-15 21:37:10.412 320     15689.36  417.78    52925.53  88888.00
2020-11-15 21:37:10.912 320     15689.30  417.72    52925.55  88888.00
2020-11-15 21:37:11.412 320     15689.27  417.75    52925.56  88888.00
2020-11-15 21:37:11.912 320     15689.23  417.87    52925.50  88888.00
2020-11-15 21:37:12.412 320     15689.28  417.86    52925.46  88888.00
2020-11-15 21:37:12.912 320     15689.39  417.79    52925.50  88888.00
2020-11-15 21:37:13.412 320     15689.36  417.77    52925.51  88888.00
2020-11-15 21:37:13.912 320     15689.25  417.78    52925.54  88888.00
2020-11-15 21:37:14.412 320     15689.23  417.82    52925.57  88888.00
2020-11-15 21:37:14.912 320     15689.33  417.82    52925.63  88888.00
2020-11-15 21:37:15.412 320     15689.43  417.78    52925.64  88888.00
2020-11-15 21:37:15.912 320     15689.36  417.77    52925.58  88888.00
2020-11-15 21:37:16.412 320     15689.30  417.80    52925.61  88888.00
2020-11-15 21:37:16.912 320     15689.36  417.83    52925.60  88888.00
2020-11-15 21:37:17.412 320     15689.40  417.86    52925.57  88888.00
2020-11-15 21:37:17.912 320     15689.43  417.84    52925.53  88888.00
2020-11-15 21:37:18.412 320     15689.38  417.81    52925.53  88888.00
2020-11-15 21:37:18.912 320     15689.31  417.82    52925.53  88888.00
2020-11-15 21:37:19.412 320     15689.32  417.86    52925.54  88888.00
2020-11-15 21:37:19.912 320     15689.41  417.81    52925.52  88888.00
2020-11-15 21:37:20.412 320     15689.47  417.78    52925.54  88888.00
2020-11-15 21:37:20.912 320     15689.40  417.78    52925.53  88888.00
2020-11-15 21:37:21.412 320     15689.36  417.81    52925.52  88888.00
2020-11-15 21:37:21.912 320     15689.36  417.82    52925.54  88888.00
2020-11-15 21:37:22.412 320     15689.43  417.80    52925.56  88888.00
2020-11-15 21:37:22.912 320     15689.45  417.78    52925.54  88888.00
2020-11-15 21:37:23.412 320     15689.37  417.78    52925.60  88888.00
2020-11-15 21:37:23.912 320     15689.37  417.84    52925.60  88888.00
2020-11-15 21:37:24.412 320     15689.41  417.84    52925.64  88888.00
2020-11-15 21:37:24.912 320     15689.49  417.84    52925.58  88888.00
2020-11-15 21:37:25.412 320     15689.42  417.80    52925.58  88888.00
2020-11-15 21:37:25.912 320     15689.34  417.82    52925.60  88888.00
2020-11-15 21:37:26.412 320     15689.36  417.86    52925.59  88888.00
2020-11-15 21:37:26.912 320     15689.43  417.82    52925.63  88888.00
2020-11-15 21:37:27.412 320     15689.45  417.82    52925.59  88888.00
2020-11-15 21:37:27.912 320     15689.36  417.82    52925.57  88888.00
2020-11-15 21:37:28.412 320     15689.30  417.87    52925.55  88888.00
2020-11-15 21:37:28.912 320     15689.32  417.90    52925.59  88888.00
2020-11-15 21:37:29.412 320     15689.41  417.89    52925.68  88888.00
2020-11-15 21:37:29.912 320     15689.45  417.86    52925.61  88888.00
2020-11-15 21:37:30.412 320     15689.37  417.88    52925.57  88888.00
2020-11-15 21:37:30.912 320     15689.29  417.92    52925.58  88888.00
2020-11-15 21:37:31.412 320     15689.36  417.96    52925.60  88888.00
2020-11-15 21:37:31.912 320     15689.47  417.91    52925.56  88888.00
2020-11-15 21:37:32.412 320     15689.45  417.89    52925.54  88888.00
2020-11-15 21:37:32.912 320     15689.39  417.87    52925.56  88888.00
2020-11-15 21:37:33.412 320     15689.38  417.87    52925.59  88888.00
2020-11-15 21:37:33.912 320     15689.41  417.94    52925.60  88888.00
2020-11-15 21:37:34.412 320     15689.45  417.94    52925.57  88888.00
2020-11-15 21:37:34.912 320     15689.50  417.87    52925.57  88888.00
2020-11-15 21:37:35.412 320     15689.48  417.86    52925.60  88888.00
2020-11-15 21:37:35.912 320     15689.41  417.90    52925.64  88888.00
2020-11-15 21:37:36.412 320     15689.42  417.84    52925.58  88888.00
2020-11-15 21:37:36.912 320     15689.48  417.80    52925.57  88888.00
2020-11-15 21:37:37.412 320     15689.45  417.77    52925.57  88888.00
2020-11-15 21:37:37.912 320     15689.41  417.82    52925.56  88888.00
2020-11-15 21:37:38.412 320     15689.43  417.86    52925.56  88888.00
2020-11-15 21:37:38.912 320     15689.54  417.84    52925.60  88888.00
2020-11-15 21:37:39.412 320     15689.52  417.81    52925.48  88888.00
2020-11-15 21:37:39.912 320     15689.43  417.82    52925.46  88888.00
2020-11-15 21:37:40.412 320     15689.42  417.86    52925.52  88888.00
2020-11-15 21:37:40.912 320     15689.48  417.87    52925.53  88888.00
2020-11-15 21:37:41.412 320     15689.55  417.81    52925.54  88888.00
2020-11-15 21:37:41.912 320     15689.55  417.81    52925.52  88888.00
2020-11-15 21:37:42.412 320     15689.42  417.84    52925.50  88888.00
2020-11-15 21:37:42.912 320     15689.47  417.89    52925.49  88888.00
2020-11-15 21:37:43.412 320     15689.56  417.91    52925.54  88888.00
2020-11-15 21:37:43.912 320     15689.58  417.87    52925.55  88888.00
2020-11-15 21:37:44.412 320     15689.50  417.84    52925.59  88888.00
2020-11-15 21:37:44.912 320     15689.46  417.88    52925.57  88888.00
2020-11-15 21:37:45.412 320     15689.51  417.89    52925.58  88888.00
2020-11-15 21:37:45.912 320     15689.61  417.89    52925.64  88888.00
2020-11-15 21:37:46.412 320     15689.57  417.89    52925.57  88888.00
2020-11-15 21:37:46.912 320     15689.52  417.95    52925.61  88888.00
2020-11-15 21:37:47.412 320     15689.45  417.95    52925.60  88888.00
2020-11-15 21:37:47.912 320     15689.58  417.92    52925.61  88888.00
2020-11-15 21:37:48.412 320     15689.60  417.87    52925.61  88888.00
2020-11-15 21:37:48.912 320     15689.51  417.88    52925.56  88888.00
2020-11-15 21:37:49.412 320     15689.48  417.95    52925.60  88888.00
2020-11-15 21:37:49.912 320     15689.54  417.94    52925.57  88888.00
2020-11-15 21:37:50.412 320     15689.63  417.89    52925.57  88888.00
2020-11-15 21:37:50.912 320     15689.57  417.87    52925.59  88888.00
2020-11-15 21:37:51.412 320     15689.47  417.96    52925.64  88888.00
2020-11-15 21:37:51.912 320     15689.48  417.98    52925.71  88888.00
2020-11-15 21:37:52.412 320     15689.59  417.94    52925.64  88888.00
2020-11-15 21:37:52.912 320     15689.63  417.87    52925.57  88888.00
2020-11-15 21:37:53.412 320     15689.52  417.91    52925.54  88888.00
2020-11-15 21:37:53.912 320     15689.48  417.94    52925.61  88888.00
2020-11-15 21:37:54.412 320     15689.52  417.91    52925.61  88888.00
2020-11-15 21:37:54.912 320     15689.66  417.90    52925.54  88888.00
2020-11-15 21:37:55.412 320     15689.66  417.89    52925.46  88888.00
2020-11-15 21:37:55.912 320     15689.50  417.92    52925.47  88888.00
2020-11-15 21:37:56.412 320     15689.49  417.97    52925.52  88888.00
2020-11-15 21:37:56.912 320     15689.58  417.95    52925.51  88888.00
2020-11-15 21:37:57.412 320     15689.65  417.89    52925.51  88888.00
2020-11-15 21:37:57.912 320     15689.54  417.89    52925.49  88888.00
2020-11-15 21:37:58.412 320     15689.47  417.92    52925.56  88888.00
2020-11-15 21:37:58.912 320     15689.58  417.95    52925.64  88888.00
2020-11-15 21:37:59.412 320     15689.69  417.97    52925.67  88888.00
2020-11-15 21:37:59.912 320     15689.67  417.89    52925.65  88888.00
2020-11-15 21:38:00.412 320     15689.57  417.88    52925.54  88888.00
2020-11-15 21:38:00.912 320     15689.54  417.94    52925.54  88888.00
2020-11-15 21:38:01.412 320     15689.66  417.94    52925.56  88888.00
2020-11-15 21:38:01.912 320     15689.69  417.94    52925.59  88888.00
2020-11-15 21:38:02.412 320     15689.58  418.00    52925.54  88888.00
2020-11-15 21:38:02.912 320     15689.52  418.05    52925.54  88888.00
2020-11-15 21:38:03.412 320     15689.58  418.04    52925.58  88888.00
2020-11-15 21:38:03.912 320     15689.75  418.00    52925.55  88888.00
2020-11-15 21:38:04.412 320     15689.67  417.96    52925.57  88888.00
2020-11-15 21:38:04.912 320     15689.54  418.00    52925.54  88888.00
2020-11-15 21:38:05.412 320     15689.57  418.04    52925.63  88888.00
2020-11-15 21:38:05.912 320     15689.61  418.04    52925.66  88888.00
2020-11-15 21:38:06.412 320     15689.65  418.03    52925.65  88888.00
2020-11-15 21:38:06.912 320     15689.60  418.06    52925.66  88888.00
2020-11-15 21:38:07.412 320     15689.57  418.08    52925.61  88888.00
2020-11-15 21:38:07.912 320     15689.56  418.10    52925.58  88888.00
2020-11-15 21:38:08.412 320     15689.66  418.07    52925.57  88888.00
2020-11-15 21:38:08.912 320     15689.72  418.04    52925.65  88888.00
2020-11-15 21:38:09.412 320     15689.65  418.09    52925.59  88888.00
2020-11-15 21:38:09.912 320     15689.60  418.14    52925.63  88888.00
2020-11-15 21:38:10.412 320     15689.61  418.15    52925.60  88888.00
2020-11-15 21:38:10.912 320     15689.73  418.17    52925.55  88888.00
2020-11-15 21:38:11.412 320     15689.75  418.13    52925.59  88888.00
2020-11-15 21:38:11.912 320     15689.63  418.13    52925.49  88888.00
2020-11-15 21:38:12.412 320     15689.56  418.14    52925.53  88888.00
2020-11-15 21:38:12.912 320     15689.72  418.15    52925.53  88888.00
2020-11-15 21:38:13.413 320     15689.80  418.13    52925.56  88888.00
2020-11-15 21:38:13.913 320     15689.74  418.09    52925.57  88888.00
2020-11-15 21:38:14.413 320     15689.63  418.14    52925.55  88888.00
2020-11-15 21:38:14.913 320     15689.59  418.18    52925.50  88888.00
2020-11-15 21:38:15.413 320     15689.65  418.17    52925.45  88888.00
2020-11-15 21:38:15.913 320     15689.74  418.14    52925.46  88888.00
2020-11-15 21:38:16.413 320     15689.72  418.14    52925.44  88888.00
2020-11-15 21:38:16.913 320     15689.64  418.18    52925.47  88888.00
2020-11-15 21:38:17.413 320     15689.63  418.23    52925.53  88888.00
2020-11-15 21:38:17.913 320     15689.68  418.22    52925.57  88888.00
2020-11-15 21:38:18.413 320     15689.68  418.18    52925.55  88888.00
2020-11-15 21:38:18.913 320     15689.68  418.18    52925.56  88888.00
2020-11-15 21:38:19.413 320     15689.60  418.21    52925.56  88888.00
2020-11-15 21:38:19.913 320     15689.58  418.24    52925.57  88888.00
2020-11-15 21:38:20.413 320     15689.65  418.25    52925.52  88888.00
2020-11-15 21:38:20.913 320     15689.73  418.21    52925.54  88888.00
2020-11-15 21:38:21.413 320     15689.70  418.23    52925.59  88888.00
2020-11-15 21:38:21.913 320     15689.63  418.24    52925.55  88888.00
2020-11-15 21:38:22.413 320     15689.60  418.31    52925.52  88888.00
2020-11-15 21:38:22.913 320     15689.65  418.33    52925.47  88888.00
2020-11-15 21:38:23.413 320     15689.78  418.31    52925.52  88888.00
2020-11-15 21:38:23.913 320     15689.77  418.31    52925.49  88888.00
2020-11-15 21:38:24.413 320     15689.64  418.32    52925.55  88888.00
2020-11-15 21:38:24.913 320     15689.61  418.33    52925.57  88888.00
2020-11-15 21:38:25.413 320     15689.66  418.34    52925.48  88888.00
2020-11-15 21:38:25.913 320     15689.77  418.31    52925.45  88888.00
2020-11-15 21:38:26.413 320     15689.74  418.26    52925.48  88888.00
2020-11-15 21:38:26.913 320     15689.70  418.31    52925.57  88888.00
2020-11-15 21:38:27.913 320     15689.55  418.40    52925.51  88888.00
2020-11-15 21:38:28.413 320     15689.60  418.39    52925.56  88888.00
2020-11-15 21:38:28.913 320     15689.72  418.39    52925.52  88888.00
2020-11-15 21:38:29.413 320     15689.72  418.38    52925.48  88888.00
2020-11-15 21:38:29.913 320     15689.65  418.39    52925.44  88888.00
2020-11-15 21:38:30.413 320     15689.54  418.42    52925.50  88888.00
2020-11-15 21:38:30.913 320     15689.52  418.44    52925.51  88888.00
2020-11-15 21:38:31.413 320     15689.58  418.47    52925.53  88888.00
2020-11-15 21:38:31.913 320     15689.65  418.43    52925.52  88888.00
2020-11-15 21:38:32.413 320     15689.67  418.41    52925.49  88888.00
2020-11-15 21:38:32.913 320     15689.63  418.43    52925.53  88888.00
2020-11-15 21:38:33.413 320     15689.57  418.48    52925.54  88888.00
2020-11-15 21:38:33.913 320     15689.56  418.49    52925.51  88888.00
2020-11-15 21:38:34.413 320     15689.64  418.52    52925.56  88888.00
2020-11-15 21:38:34.913 320     15689.67  418.52    52925.56  88888.00
2020-11-15 21:38:35.413 320     15689.74  418.49    52925.50  88888.00
2020-11-15 21:38:35.913 320     15689.66  418.47    52925.51  88888.00
2020-11-15 21:38:36.413 320     15689.63  418.51    52925.46  88888.00
2020-11-15 21:38:36.913 320     15689.64  418.55    52925.46  88888.00
2020-11-15 21:38:37.913 320     15689.67  418.58    52925.54  88888.00
2020-11-15 21:38:38.413 320     15689.74  418.51    52925.54  88888.00
2020-11-15 21:38:38.913 320     15689.74  418.50    52925.48  88888.00
2020-11-15 21:38:39.413 320     15689.66  418.49    52925.50  88888.00
2020-11-15 21:38:39.913 320     15689.56  418.52    52925.51  88888.00
2020-11-15 21:38:40.413 320     15689.58  418.57    52925.47  88888.00
2020-11-15 21:38:40.913 320     15689.61  418.58    52925.46  88888.00
2020-11-15 21:38:41.413 320     15689.68  418.58    52925.48  88888.00
2020-11-15 21:38:41.913 320     15689.70  418.55    52925.48  88888.00
2020-11-15 21:38:42.413 320     15689.66  418.52    52925.43  88888.00
2020-11-15 21:38:42.913 320     15689.57  418.53    52925.45  88888.00
2020-11-15 21:38:43.413 320     15689.54  418.57    52925.48  88888.00
2020-11-15 21:38:43.913 320     15689.51  418.60    52925.48  88888.00
2020-11-15 21:38:44.413 320     15689.49  418.66    52925.56  88888.00
2020-11-15 21:38:44.913 320     15689.52  418.66    52925.60  88888.00
2020-11-15 21:38:45.413 320     15689.64  418.65    52925.48  88888.00
2020-11-15 21:38:45.913 320     15689.70  418.61    52925.45  88888.00
2020-11-15 21:38:46.413 320     15689.73  418.62    52925.50  88888.00
2020-11-15 21:38:46.913 320     15689.68  418.64    52925.49  88888.00
2020-11-15 21:38:47.413 320     15689.63  418.65    52925.51  88888.00
2020-11-15 21:38:47.913 320     15689.57  418.67    52925.55  88888.00
2020-11-15 21:38:48.413 320     15689.65  418.62    52925.53  88888.00
2020-11-15 21:38:48.913 320     15689.70  418.64    52925.52  88888.00
2020-11-15 21:38:49.413 320     15689.72  418.59    52925.50  88888.00
2020-11-15 21:38:49.913 320     15689.68  418.56    52925.49  88888.00
2020-11-15 21:38:50.413 320     15689.65  418.58    52925.49  88888.00
2020-11-15 21:38:50.913 320     15689.59  418.61    52925.48  88888.00
2020-11-15 21:38:51.413 320     15689.64  418.67    52925.44  88888.00
2020-11-15 21:38:51.913 320     15689.64  418.69    52925.51  88888.00
2020-11-15 21:38:52.413 320     15689.69  418.68    52925.57  88888.00
2020-11-15 21:38:52.913 320     15689.76  418.70    52925.53  88888.00
2020-11-15 21:38:53.413 320     15689.75  418.73    52925.47  88888.00
2020-11-15 21:38:53.913 320     15689.69  418.70    52925.50  88888.00
2020-11-15 21:38:54.413 320     15689.59  418.70    52925.56  88888.00
2020-11-15 21:38:54.913 320     15689.60  418.72    52925.57  88888.00
2020-11-15 21:38:55.413 320     15689.66  418.74    52925.55  88888.00
2020-11-15 21:38:55.913 320     15689.73  418.74    52925.58  88888.00
2020-11-15 21:38:56.413 320     15689.76  418.72    52925.59  88888.00
2020-11-15 21:38:56.913 320     15689.80  418.67    52925.57  88888.00
2020-11-15 21:38:57.413 320     15689.77  418.68    52925.50  88888.00
2020-11-15 21:38:57.913 320     15689.68  418.75    52925.57  88888.00
2020-11-15 21:38:58.413 320     15689.59  418.77    52925.55  88888.00
2020-11-15 21:38:58.913 320     15689.60  418.79    52925.54  88888.00
2020-11-15 21:38:59.413 320     15689.63  418.79    52925.52  88888.00
2020-11-15 21:38:59.913 320     15689.67  418.79    52925.56  88888.00
2020-11-15 21:39:00.413 320     15689.80  418.81    52925.48  88888.00
2020-11-15 21:39:00.913 320     15689.82  418.79    52925.50  88888.00
2020-11-15 21:39:01.413 320     15689.74  418.79    52925.50  88888.00
2020-11-15 21:39:01.913 320     15689.67  418.76    52925.56  88888.00
2020-11-15 21:39:02.413 320     15689.60  418.76    52925.54  88888.00
2020-11-15 21:39:02.913 320     15689.59  418.81    52925.52  88888.00
2020-11-15 21:39:03.413 320     15689.63  418.83    52925.49  88888.00
2020-11-15 21:39:03.913 320     15689.60  418.82    52925.44  88888.00
2020-11-15 21:39:04.413 320     15689.68  418.81    52925.41  88888.00
2020-11-15 21:39:04.913 320     15689.73  418.82    52925.44  88888.00
2020-11-15 21:39:05.413 320     15689.73  418.78    52925.44  88888.00
2020-11-15 21:39:05.913 320     15689.69  418.82    52925.40  88888.00
2020-11-15 21:39:06.413 320     15689.66  418.85    52925.41  88888.00
2020-11-15 21:39:06.913 320     15689.64  418.87    52925.38  88888.00
2020-11-15 21:39:07.413 320     15689.60  418.84    52925.36  88888.00
2020-11-15 21:39:07.913 320     15689.57  418.79    52925.41  88888.00
2020-11-15 21:39:08.413 320     15689.57  418.83    52925.43  88888.00
2020-11-15 21:39:09.413 320     15689.78  418.76    52925.47  88888.00
2020-11-15 21:39:09.913 320     15689.75  418.76    52925.45  88888.00
2020-11-15 21:39:10.413 320     15689.67  418.77    52925.45  88888.00
2020-11-15 21:39:10.913 320     15689.63  418.82    52925.40  88888.00
2020-11-15 21:39:11.413 320     15689.65  418.87    52925.34  88888.00
2020-11-15 21:39:11.913 320     15689.66  418.88    52925.40  88888.00
2020-11-15 21:39:12.413 320     15689.59  418.84    52925.39  88888.00
2020-11-15 21:39:12.913 320     15689.67  418.84    52925.37  88888.00
2020-11-15 21:39:13.413 320     15689.80  418.87    52925.37  88888.00
2020-11-15 21:39:13.913 320     15689.83  418.84    52925.40  88888.00
2020-11-15 21:39:14.413 320     15689.79  418.85    52925.39  88888.00
2020-11-15 21:39:14.913 320     15689.72  418.93    52925.40  88888.00
2020-11-15 21:39:15.413 320     15689.70  418.90    52925.40  88888.00
2020-11-15 21:39:15.913 320     15689.67  418.91    52925.50  88888.00
2020-11-15 21:39:16.413 320     15689.70  418.93    52925.53  88888.00
2020-11-15 21:39:16.913 320     15689.77  418.91    52925.49  88888.00
2020-11-15 21:39:17.413 320     15689.82  418.90    52925.44  88888.00
2020-11-15 21:39:17.913 320     15689.84  418.88    52925.47  88888.00
2020-11-15 21:39:18.413 320     15689.87  418.84    52925.44  88888.00
2020-11-15 21:39:18.913 320     15689.80  418.84    52925.41  88888.00
2020-11-15 21:39:19.413 320     15689.76  418.85    52925.44  88888.00
2020-11-15 21:39:19.913 320     15689.70  418.84    52925.45  88888.00
2020-11-15 21:39:20.413 320     15689.72  418.87    52925.44  88888.00
2020-11-15 21:39:20.913 320     15689.79  418.88    52925.49  88888.00
2020-11-15 21:39:21.413 320     15689.83  418.87    52925.45  88888.00
2020-11-15 21:39:21.913 320     15689.88  418.84    52925.46  88888.00
2020-11-15 21:39:22.413 320     15689.85  418.79    52925.44  88888.00
2020-11-15 21:39:22.913 320     15689.80  418.84    52925.40  88888.00
2020-11-15 21:39:23.413 320     15689.79  418.94    52925.40  88888.00
2020-11-15 21:39:23.913 320     15689.73  419.01    52925.45  88888.00
2020-11-15 21:39:24.413 320     15689.76  419.00    52925.47  88888.00
2020-11-15 21:39:24.913 320     15689.85  418.96    52925.49  88888.00
2020-11-15 21:39:25.413 320     15689.91  418.98    52925.47  88888.00
2020-11-15 21:39:25.913 320     15689.89  419.00    52925.41  88888.00
2020-11-15 21:39:26.413 320     15689.89  418.98    52925.35  88888.00
2020-11-15 21:39:26.913 320     15689.86  418.93    52925.40  88888.00
2020-11-15 21:39:27.413 320     15689.79  418.99    52925.48  88888.00
2020-11-15 21:39:27.913 320     15689.75  419.02    52925.44  88888.00
2020-11-15 21:39:28.413 320     15689.77  419.04    52925.43  88888.00
2020-11-15 21:39:28.913 320     15689.83  419.03    52925.43  88888.00
2020-11-15 21:39:29.413 320     15689.91  419.01    52925.46  88888.00
2020-11-15 21:39:29.913 320     15689.94  419.00    52925.49  88888.00
2020-11-15 21:39:30.413 320     15689.97  418.95    52925.51  88888.00
2020-11-15 21:39:30.913 320     15689.91  418.94    52925.48  88888.00
2020-11-15 21:39:31.413 320     15689.86  419.00    52925.44  88888.00
2020-11-15 21:39:31.913 320     15689.84  419.05    52925.40  88888.00
2020-11-15 21:39:32.413 320     15689.84  419.08    52925.49  88888.00
2020-11-15 21:39:32.913 320     15689.82  419.08    52925.48  88888.00
2020-11-15 21:39:33.413 320     15689.83  419.09    52925.45  88888.00
2020-11-15 21:39:33.913 320     15689.88  419.07    52925.45  88888.00
2020-11-15 21:39:34.413 320     15689.95  419.04    52925.46  88888.00
2020-11-15 21:39:34.913 320     15690.00  419.01    52925.41  88888.00
2020-11-15 21:39:35.413 320     15689.96  419.02    52925.43  88888.00
2020-11-15 21:39:35.913 320     15689.89  419.10    52925.41  88888.00
2020-11-15 21:39:36.413 320     15689.82  419.13    52925.39  88888.00
2020-11-15 21:39:36.913 320     15689.80  419.17    52925.41  88888.00
2020-11-15 21:39:37.413 320     15689.78  419.15    52925.44  88888.00
2020-11-15 21:39:37.913 320     15689.83  419.12    52925.43  88888.00
2020-11-15 21:39:38.413 320     15689.87  419.12    52925.45  88888.00
2020-11-15 21:39:38.913 320     15690.01  419.12    52925.44  88888.00
2020-11-15 21:39:39.413 320     15690.04  419.09    52925.43  88888.00
2020-11-15 21:39:39.913 320     15689.97  419.09    52925.35  88888.00
2020-11-15 21:39:40.413 320     15689.93  419.09    52925.31  88888.00
2020-11-15 21:39:40.913 320     15689.88  419.08    52925.31  88888.00
2020-11-15 21:39:41.413 320     15689.82  419.16    52925.34  88888.00
2020-11-15 21:39:41.913 320     15689.78  419.19    52925.29  88888.00
2020-11-15 21:39:42.413 320     15689.74  419.20    52925.31  88888.00
2020-11-15 21:39:42.913 320     15689.78  419.25    52925.31  88888.00
2020-11-15 21:39:43.413 320     15689.86  419.27    52925.34  88888.00
2020-11-15 21:39:43.913 320     15689.96  419.27    52925.37  88888.00
2020-11-15 21:39:44.413 320     15689.97  419.26    52925.38  88888.00
2020-11-15 21:39:44.913 320     15689.94  419.24    52925.33  88888.00
2020-11-15 21:39:45.413 320     15689.87  419.21    52925.27  88888.00
2020-11-15 21:39:45.913 320     15689.82  419.27    52925.30  88888.00
2020-11-15 21:39:46.413 320     15689.83  419.28    52925.29  88888.00
2020-11-15 21:39:46.913 320     15689.85  419.28    52925.23  88888.00
2020-11-15 21:39:47.413 320     15689.80  419.30    52925.18  88888.00
2020-11-15 21:39:47.913 320     15689.75  419.31    52925.17  88888.00
2020-11-15 21:39:48.413 320     15689.77  419.36    52925.19  88888.00
2020-11-15 21:39:48.913 320     15689.77  419.41    52925.18  88888.00
2020-11-15 21:39:49.413 320     15689.83  419.42    52925.18  88888.00
2020-11-15 21:39:49.913 320     15689.88  419.42    52925.18  88888.00
2020-11-15 21:39:50.913 320     15689.95  419.42    52925.19  88888.00
2020-11-15 21:39:51.413 320     15689.97  419.41    52925.29  88888.00
2020-11-15 21:39:51.913 320     15689.95  419.38    52925.29  88888.00
2020-11-15 21:39:52.413 320     15689.98  419.34    52925.29  88888.00
2020-11-15 21:39:52.913 320     15689.93  419.35    52925.29  88888.00
2020-11-15 21:39:53.413 320     15689.85  419.38    52925.30  88888.00
2020-11-15 21:39:53.913 320     15689.86  419.38    52925.34  88888.00
2020-11-15 21:39:54.413 320     15689.87  419.36    52925.36  88888.00
2020-11-15 21:39:54.913 320     15689.91  419.36    52925.35  88888.00
2020-11-15 21:39:55.413 320     15689.91  419.38    52925.37  88888.00
2020-11-15 21:39:55.913 320     15689.89  419.39    52925.41  88888.00
2020-11-15 21:39:56.413 320     15689.94  419.34    52925.37  88888.00
2020-11-15 21:39:56.913 320     15690.03  419.29    52925.32  88888.00
2020-11-15 21:39:57.413 320     15690.12  419.28    52925.34  88888.00
2020-11-15 21:39:57.913 320     15690.09  419.20    52925.34  88888.00
2020-11-15 21:39:58.413 320     15690.02  419.24    52925.34  88888.00
2020-11-15 21:39:58.913 320     15690.01  419.29    52925.37  88888.00
2020-11-15 21:39:59.413 320     15689.98  419.31    52925.35  88888.00
2020-11-15 21:39:59.913 320     15689.92  419.33    52925.33  88888.00
2020-11-15 21:40:00.413 320     15689.89  419.37    52925.38  88888.00
2020-11-15 21:40:00.913 320     15689.96  419.37    52925.35  88888.00
2020-11-15 21:40:01.413 320     15689.98  419.39    52925.35  88888.00
2020-11-15 21:40:01.913 320     15690.04  419.37    52925.36  88888.00
2020-11-15 21:40:02.413 320     15690.07  419.33    52925.35  88888.00
2020-11-15 21:40:02.913 320     15690.15  419.31    52925.37  88888.00
2020-11-15 21:40:03.413 320     15690.19  419.29    52925.39  88888.00
2020-11-15 21:40:03.913 320     15690.14  419.29    52925.34  88888.00
2020-11-15 21:40:04.413 320     15690.06  419.28    52925.36  88888.00
2020-11-15 21:40:04.913 320     15689.96  419.29    52925.36  88888.00
2020-11-15 21:40:05.413 320     15689.88  419.34    52925.37  88888.00
2020-11-15 21:40:05.913 320     15689.93  419.39    52925.37  88888.00
2020-11-15 21:40:06.413 320     15689.97  419.39    52925.33  88888.00
2020-11-15 21:40:06.913 320     15690.02  419.38    52925.39  88888.00
2020-11-15 21:40:07.413 320     15690.06  419.35    52925.46  88888.00
2020-11-15 21:40:07.913 320     15690.11  419.33    52925.41  88888.00
2020-11-15 21:40:08.913 320     15690.12  419.29    52925.36  88888.00
2020-11-15 21:40:09.413 320     15690.04  419.31    52925.37  88888.00
2020-11-15 21:40:09.913 320     15689.98  419.31    52925.37  88888.00
2020-11-15 21:40:10.413 320     15689.95  419.35    52925.37  88888.00
2020-11-15 21:40:10.913 320     15689.94  419.36    52925.39  88888.00
2020-11-15 21:40:11.413 320     15689.89  419.39    52925.35  88888.00
2020-11-15 21:40:11.913 320     15689.95  419.39    52925.38  88888.00
2020-11-15 21:40:12.413 320     15690.03  419.37    52925.35  88888.00
2020-11-15 21:40:12.913 320     15690.06  419.36    52925.39  88888.00
2020-11-15 21:40:13.413 320     15690.19  419.35    52925.43  88888.00
2020-11-15 21:40:13.913 320     15690.18  419.28    52925.44  88888.00
2020-11-15 21:40:14.413 320     15690.07  419.26    52925.37  88888.00
2020-11-15 21:40:14.913 320     15690.04  419.31    52925.38  88888.00
2020-11-15 21:40:15.413 320     15690.01  419.31    52925.40  88888.00
2020-11-15 21:40:15.913 320     15690.00  419.35    52925.39  88888.00
2020-11-15 21:40:16.413 320     15689.97  419.37    52925.39  88888.00
2020-11-15 21:40:16.913 320     15689.93  419.38    52925.41  88888.00
2020-11-15 21:40:17.413 320     15689.94  419.38    52925.41  88888.00
2020-11-15 21:40:17.913 320     15689.98  419.36    52925.43  88888.00
2020-11-15 21:40:18.413 320     15690.13  419.34    52925.45  88888.00
2020-11-15 21:40:18.913 320     15690.22  419.33    52925.40  88888.00
2020-11-15 21:40:19.413 320     15690.19  419.29    52925.36  88888.00
2020-11-15 21:40:19.913 320     15690.09  419.26    52925.38  88888.00
2020-11-15 21:40:20.413 320     15689.97  419.26    52925.34  88888.00
2020-11-15 21:40:20.913 320     15689.88  419.28    52925.30  88888.00
2020-11-15 21:40:21.413 320     15689.87  419.30    52925.25  88888.00
2020-11-15 21:40:21.913 320     15689.92  419.35    52925.30  88888.00
2020-11-15 21:40:22.413 320     15689.96  419.36    52925.38  88888.00
2020-11-15 21:40:22.913 320     15689.97  419.35    52925.36  88888.00
2020-11-15 21:40:23.413 320     15690.03  419.31    52925.39  88888.00
2020-11-15 21:40:23.913 320     15690.12  419.31    52925.34  88888.00
2020-11-15 21:40:24.413 320     15690.12  419.28    52925.29  88888.00
2020-11-15 21:40:24.913 320     15690.09  419.24    52925.26  88888.00
2020-11-15 21:40:25.413 320     15689.96  419.25    52925.25  88888.00
2020-11-15 21:40:25.913 320     15689.91  419.28    52925.30  88888.00
2020-11-15 21:40:26.413 320     15689.87  419.33    52925.27  88888.00
2020-11-15 21:40:26.913 320     15689.93  419.35    52925.31  88888.00
2020-11-15 21:40:27.413 320     15689.95  419.36    52925.26  88888.00
2020-11-15 21:40:27.913 320     15689.95  419.31    52925.24  88888.00
2020-11-15 21:40:28.413 320     15690.00  419.34    52925.23  88888.00
2020-11-15 21:40:28.913 320     15690.04  419.33    52925.25  88888.00
2020-11-15 21:40:29.413 320     15690.09  419.26    52925.31  88888.00
2020-11-15 21:40:29.913 320     15690.04  419.20    52925.31  88888.00
2020-11-15 21:40:30.413 320     15689.98  419.20    52925.30  88888.00
2020-11-15 21:40:30.913 320     15689.94  419.22    52925.32  88888.00
2020-11-15 21:40:31.413 320     15689.87  419.25    52925.31  88888.00
2020-11-15 21:40:32.413 320     15689.89  419.33    52925.27  88888.00
2020-11-15 21:40:32.913 320     15689.92  419.31    52925.24  88888.00
2020-11-15 21:40:33.413 320     15689.94  419.29    52925.26  88888.00
2020-11-15 21:40:33.913 320     15689.95  419.25    52925.32  88888.00
2020-11-15 21:40:34.413 320     15690.02  419.19    52925.30  88888.00
2020-11-15 21:40:34.913 320     15690.03  419.16    52925.29  88888.00
2020-11-15 21:40:35.413 320     15689.98  419.19    52925.27  88888.00
2020-11-15 21:40:35.913 320     15689.92  419.22    52925.32  88888.00
2020-11-15 21:40:36.413 320     15689.91  419.28    52925.27  88888.00
2020-11-15 21:40:36.913 320     15689.86  419.31    52925.26  88888.00
2020-11-15 21:40:37.413 320     15689.85  419.34    52925.29  88888.00
2020-11-15 21:40:37.913 320     15689.84  419.35    52925.32  88888.00
2020-11-15 21:40:38.413 320     15689.88  419.33    52925.34  88888.00
2020-11-15 21:40:38.913 320     15689.93  419.35    52925.28  88888.00
2020-11-15 21:40:39.413 320     15689.98  419.33    52925.30  88888.00
2020-11-15 21:40:39.913 320     15690.02  419.27    52925.29  88888.00
2020-11-15 21:40:40.413 320     15690.03  419.20    52925.32  88888.00
2020-11-15 21:40:40.913 320     15690.04  419.21    52925.35  88888.00
2020-11-15 21:40:41.413 320     15689.95  419.26    52925.39  88888.00
2020-11-15 21:40:42.413 320     15689.79  419.24    52925.39  88888.00
2020-11-15 21:40:42.913 320     15689.76  419.29    52925.38  88888.00
2020-11-15 21:40:43.413 320     15689.82  419.33    52925.35  88888.00
2020-11-15 21:40:43.913 320     15689.85  419.35    52925.36  88888.00
2020-11-15 21:40:44.413 320     15689.87  419.36    52925.35  88888.00
2020-11-15 21:40:44.913 320     15689.88  419.34    52925.32  88888.00
2020-11-15 21:40:45.413 320     15689.91  419.29    52925.34  88888.00
2020-11-15 21:40:45.913 320     15689.97  419.27    52925.39  88888.00
2020-11-15 21:40:46.413 320     15690.00  419.21    52925.37  88888.00
2020-11-15 21:40:46.913 320     15689.94  419.21    52925.37  88888.00
2020-11-15 21:40:47.413 320     15689.91  419.22    52925.27  88888.00
2020-11-15 21:40:47.913 320     15689.87  419.25    52925.26  88888.00
2020-11-15 21:40:48.413 320     15689.91  419.22    52925.30  88888.00
2020-11-15 21:40:48.913 320     15689.85  419.25    52925.32  88888.00
2020-11-15 21:40:49.413 320     15689.83  419.26    52925.35  88888.00
2020-11-15 21:40:49.913 320     15689.84  419.27    52925.32  88888.00
2020-11-15 21:40:50.413 320     15689.85  419.26    52925.35  88888.00
2020-11-15 21:40:50.913 320     15689.91  419.24    52925.34  88888.00
2020-11-15 21:40:51.413 320     15689.95  419.20    52925.32  88888.00
2020-11-15 21:40:51.913 320     15689.98  419.13    52925.29  88888.00
2020-11-15 21:40:52.413 320     15689.96  419.11    52925.24  88888.00
2020-11-15 21:40:52.913 320     15689.94  419.13    52925.21  88888.00
2020-11-15 21:40:53.413 320     15689.84  419.15    52925.29  88888.00
2020-11-15 21:40:53.913 320     15689.79  419.15    52925.34  88888.00
2020-11-15 21:40:54.413 320     15689.79  419.12    52925.44  88888.00
2020-11-15 21:40:54.913 320     15689.82  419.16    52925.44  88888.00
2020-11-15 21:40:55.413 320     15689.82  419.20    52925.44  88888.00
2020-11-15 21:40:55.913 320     15689.85  419.19    52925.43  88888.00
2020-11-15 21:40:56.413 320     15689.91  419.17    52925.40  88888.00
2020-11-15 21:40:56.913 320     15689.88  419.16    52925.39  88888.00
2020-11-15 21:40:57.413 320     15689.89  419.12    52925.34  88888.00
2020-11-15 21:40:57.913 320     15689.86  419.10    52925.31  88888.00
2020-11-15 21:40:58.413 320     15689.77  419.11    52925.35  88888.00
2020-11-15 21:40:58.913 320     15689.68  419.16    52925.36  88888.00
2020-11-15 21:40:59.413 320     15689.66  419.22    52925.34  88888.00
2020-11-15 21:40:59.913 320     15689.65  419.26    52925.34  88888.00
2020-11-15 21:41:00.413 320     15689.65  419.27    52925.37  88888.00
2020-11-15 21:41:00.913 320     15689.69  419.26    52925.40  88888.00
2020-11-15 21:41:01.413 320     15689.76  419.24    52925.38  88888.00
2020-11-15 21:41:01.913 320     15689.79  419.29    52925.38  88888.00
2020-11-15 21:41:02.413 320     15689.83  419.26    52925.36  88888.00
2020-11-15 21:41:02.913 320     15689.85  419.21    52925.33  88888.00
2020-11-15 21:41:03.413 320     15689.85  419.19    52925.37  88888.00
2020-11-15 21:41:03.913 320     15689.86  419.15    52925.39  88888.00
2020-11-15 21:41:04.413 320     15689.80  419.15    52925.32  88888.00
2020-11-15 21:41:04.913 320     15689.75  419.16    52925.32  88888.00
2020-11-15 21:41:05.413 320     15689.70  419.19    52925.37  88888.00
2020-11-15 21:41:05.913 320     15689.67  419.18    52925.38  88888.00
2020-11-15 21:41:06.413 320     15689.67  419.20    52925.36  88888.00
2020-11-15 21:41:06.913 320     15689.59  419.21    52925.30  88888.00
2020-11-15 21:41:07.413 320     15689.60  419.20    52925.25  88888.00
2020-11-15 21:41:07.913 320     15689.64  419.17    52925.34  88888.00
2020-11-15 21:41:08.413 320     15689.72  419.18    52925.37  88888.00
2020-11-15 21:41:08.913 320     15689.74  419.20    52925.38  88888.00
2020-11-15 21:41:09.413 320     15689.75  419.18    52925.40  88888.00
2020-11-15 21:41:09.913 320     15689.75  419.16    52925.38  88888.00
2020-11-15 21:41:10.413 320     15689.75  419.16    52925.37  88888.00
2020-11-15 21:41:10.913 320     15689.76  419.15    52925.33  88888.00
2020-11-15 21:41:11.413 320     15689.72  419.09    52925.34  88888.00
2020-11-15 21:41:11.913 320     15689.67  419.07    52925.41  88888.00
2020-11-15 21:41:12.413 320     15689.60  419.10    52925.45  88888.00
2020-11-15 21:41:12.913 320     15689.56  419.12    52925.44  88888.00
2020-11-15 21:41:13.913 320     15689.58  419.20    52925.43  88888.00
2020-11-15 21:41:14.913 320     15689.56  419.20    52925.48  88888.00
2020-11-15 21:41:15.413 320     15689.63  419.22    52925.47  88888.00
2020-11-15 21:41:15.913 320     15689.64  419.25    52925.44  88888.00
2020-11-15 21:41:16.413 320     15689.63  419.21    52925.44  88888.00
2020-11-15 21:41:16.913 320     15689.67  419.18    52925.47  88888.00
2020-11-15 21:41:17.413 320     15689.70  419.16    52925.44  88888.00
2020-11-15 21:41:17.913 320     15689.72  419.11    52925.48  88888.00
2020-11-15 21:41:18.413 320     15689.72  419.11    52925.39  88888.00
2020-11-15 21:41:18.913 320     15689.70  419.11    52925.38  88888.00
2020-11-15 21:41:19.413 320     15689.66  419.12    52925.35  88888.00
2020-11-15 21:41:19.913 320     15689.63  419.12    52925.33  88888.00
2020-11-15 21:41:20.413 320     15689.55  419.15    52925.29  88888.00
2020-11-15 21:41:20.913 320     15689.50  419.16    52925.35  88888.00
2020-11-15 21:41:21.413 320     15689.50  419.18    52925.36  88888.00
2020-11-15 21:41:21.913 320     15689.50  419.17    52925.32  88888.00
2020-11-15 21:41:22.413 320     15689.54  419.12    52925.31  88888.00
2020-11-15 21:41:22.913 320     15689.56  419.18    52925.37  88888.00
2020-11-15 21:41:23.913 320     15689.65  419.19    52925.44  88888.00
2020-11-15 21:41:24.413 320     15689.65  419.18    52925.46  88888.00
2020-11-15 21:41:24.913 320     15689.68  419.15    52925.43  88888.00
2020-11-15 21:41:25.413 320     15689.75  419.13    52925.37  88888.00
2020-11-15 21:41:25.913 320     15689.74  419.09    52925.40  88888.00
2020-11-15 21:41:26.413 320     15689.70  419.08    52925.39  88888.00
2020-11-15 21:41:26.913 320     15689.68  419.08    52925.31  88888.00
2020-11-15 21:41:27.413 320     15689.65  419.08    52925.33  88888.00
2020-11-15 21:41:27.913 320     15689.61  419.09    52925.37  88888.00
2020-11-15 21:41:28.413 320     15689.57  419.15    52925.38  88888.00
2020-11-15 21:41:28.913 320     15689.55  419.13    52925.38  88888.00
2020-11-15 21:41:29.413 320     15689.54  419.12    52925.40  88888.00
2020-11-15 21:41:29.913 320     15689.56  419.15    52925.41  88888.00
2020-11-15 21:41:30.413 320     15689.58  419.16    52925.48  88888.00
2020-11-15 21:41:30.913 320     15689.56  419.17    52925.45  88888.00
2020-11-15 21:41:31.913 320     15689.67  419.11    52925.46  88888.00
2020-11-15 21:41:32.413 320     15689.69  419.11    52925.41  88888.00
2020-11-15 21:41:32.913 320     15689.73  419.10    52925.43  88888.00
2020-11-15 21:41:33.413 320     15689.72  419.07    52925.39  88888.00
2020-11-15 21:41:33.913 320     15689.66  419.07    52925.41  88888.00
2020-11-15 21:41:34.413 320     15689.63  419.09    52925.47  88888.00
2020-11-15 21:41:34.913 320     15689.61  419.17    52925.45  88888.00
2020-11-15 21:41:35.413 320     15689.54  419.16    52925.43  88888.00
2020-11-15 21:41:35.913 320     15689.46  419.16    52925.40  88888.00
2020-11-15 21:41:36.413 320     15689.45  419.18    52925.43  88888.00
2020-11-15 21:41:36.913 320     15689.41  419.17    52925.47  88888.00
2020-11-15 21:41:37.413 320     15689.42  419.13    52925.49  88888.00
2020-11-15 21:41:37.913 320     15689.39  419.15    52925.46  88888.00
2020-11-15 21:41:38.413 320     15689.36  419.19    52925.46  88888.00
2020-11-15 21:41:38.913 320     15689.37  419.17    52925.47  88888.00
2020-11-15 21:41:39.413 320     15689.42  419.09    52925.49  88888.00
2020-11-15 21:41:39.913 320     15689.47  419.12    52925.50  88888.00
2020-11-15 21:41:40.413 320     15689.46  419.16    52925.44  88888.00
2020-11-15 21:41:40.913 320     15689.52  419.15    52925.45  88888.00
2020-11-15 21:41:41.413 320     15689.56  419.17    52925.47  88888.00
2020-11-15 21:41:41.913 320     15689.55  419.20    52925.53  88888.00
2020-11-15 21:41:42.413 320     15689.54  419.18    52925.57  88888.00
2020-11-15 21:41:42.913 320     15689.59  419.13    52925.51  88888.00
2020-11-15 21:41:43.413 320     15689.61  419.09    52925.47  88888.00
2020-11-15 21:41:43.913 320     15689.59  419.03    52925.46  88888.00
2020-11-15 21:41:44.413 320     15689.54  419.04    52925.46  88888.00
2020-11-15 21:41:44.913 320     15689.55  419.05    52925.41  88888.00
2020-11-15 21:41:45.413 320     15689.55  419.08    52925.49  88888.00
2020-11-15 21:41:45.913 320     15689.52  419.05    52925.56  88888.00
2020-11-15 21:41:46.413 320     15689.49  419.09    52925.56  88888.00
2020-11-15 21:41:46.913 320     15689.49  419.15    52925.56  88888.00
2020-11-15 21:41:47.413 320     15689.52  419.19    52925.53  88888.00
2020-11-15 21:41:47.913 320     15689.56  419.19    52925.52  88888.00
2020-11-15 21:41:48.413 320     15689.56  419.16    52925.45  88888.00
2020-11-15 21:41:48.913 320     15689.54  419.18    52925.44  88888.00
2020-11-15 21:41:49.413 320     15689.57  419.19    52925.44  88888.00
2020-11-15 21:41:49.913 320     15689.60  419.17    52925.45  88888.00
2020-11-15 21:41:50.413 320     15689.64  419.19    52925.51  88888.00
2020-11-15 21:41:50.913 320     15689.68  419.20    52925.54  88888.00
2020-11-15 21:41:51.413 320     15689.69  419.17    52925.57  88888.00
2020-11-15 21:41:51.913 320     15689.67  419.16    52925.50  88888.00
2020-11-15 21:41:52.413 320     15689.67  419.13    52925.45  88888.00
2020-11-15 21:41:52.913 320     15689.64  419.12    52925.47  88888.00
2020-11-15 21:41:53.413 320     15689.63  419.13    52925.48  88888.00
2020-11-15 21:41:53.913 320     15689.56  419.18    52925.44  88888.00
2020-11-15 21:41:54.413 320     15689.51  419.18    52925.44  88888.00
2020-11-15 21:41:55.413 320     15689.54  419.24    52925.40  88888.00
2020-11-15 21:41:55.913 320     15689.54  419.22    52925.40  88888.00
2020-11-15 21:41:56.413 320     15689.50  419.20    52925.37  88888.00
2020-11-15 21:41:56.913 320     15689.52  419.19    52925.39  88888.00
2020-11-15 21:41:57.413 320     15689.51  419.18    52925.40  88888.00
2020-11-15 21:41:57.913 320     15689.46  419.20    52925.43  88888.00
2020-11-15 21:41:58.413 320     15689.45  419.21    52925.37  88888.00
2020-11-15 21:41:58.913 320     15689.51  419.27    52925.36  88888.00
2020-11-15 21:41:59.413 320     15689.52  419.27    52925.40  88888.00
2020-11-15 21:41:59.913 320     15689.52  419.21    52925.44  88888.00
2020-11-15 21:42:00.413 320     15689.58  419.18    52925.41  88888.00
2020-11-15 21:42:00.913 320     15689.63  419.21    52925.37  88888.00
2020-11-15 21:42:01.413 320     15689.66  419.24    52925.40  88888.00
2020-11-15 21:42:01.913 320     15689.65  419.21    52925.40  88888.00
2020-11-15 21:42:02.413 320     15689.65  419.17    52925.45  88888.00
2020-11-15 21:42:02.913 320     15689.66  419.18    52925.45  88888.00
2020-11-15 21:42:03.413 320     15689.60  419.19    52925.40  88888.00
2020-11-15 21:42:03.913 320     15689.58  419.20    52925.45  88888.00
2020-11-15 21:42:04.413 320     15689.58  419.22    52925.41  88888.00
2020-11-15 21:42:04.913 320     15689.51  419.22    52925.46  88888.00
2020-11-15 21:42:05.413 320     15689.52  419.24    52925.51  88888.00
2020-11-15 21:42:05.913 320     15689.49  419.25    52925.49  88888.00
2020-11-15 21:42:06.413 320     15689.51  419.26    52925.53  88888.00
2020-11-15 21:42:06.913 320     15689.52  419.26    52925.51  88888.00
2020-11-15 21:42:07.413 320     15689.49  419.26    52925.47  88888.00
2020-11-15 21:42:07.913 320     15689.52  419.28    52925.46  88888.00
2020-11-15 21:42:08.413 320     15689.48  419.30    52925.45  88888.00
2020-11-15 21:42:08.913 320     15689.50  419.27    52925.46  88888.00
2020-11-15 21:42:09.413 320     15689.58  419.26    52925.38  88888.00
2020-11-15 21:42:09.913 320     15689.56  419.29    52925.38  88888.00
2020-11-15 21:42:10.413 320     15689.55  419.33    52925.36  88888.00
2020-11-15 21:42:10.913 320     15689.63  419.33    52925.39  88888.00
2020-11-15 21:42:11.413 320     15689.66  419.33    52925.45  88888.00
2020-11-15 21:42:11.913 320     15689.70  419.27    52925.47  88888.00
2020-11-15 21:42:12.413 320     15689.68  419.21    52925.43  88888.00
2020-11-15 21:42:12.913 320     15689.68  419.18    52925.40  88888.00
2020-11-15 21:42:13.413 320     15689.65  419.15    52925.43  88888.00
2020-11-15 21:42:13.913 320     15689.59  419.13    52925.49  88888.00
2020-11-15 21:42:14.413 320     15689.56  419.13    52925.47  88888.00
2020-11-15 21:42:14.913 320     15689.52  419.15    52925.41  88888.00
2020-11-15 21:42:15.413 320     15689.50  419.18    52925.44  88888.00
2020-11-15 21:42:15.913 320     15689.47  419.18    52925.45  88888.00
2020-11-15 21:42:16.413 320     15689.48  419.16    52925.47  88888.00
2020-11-15 21:42:16.913 320     15689.46  419.16    52925.47  88888.00
2020-11-15 21:42:17.413 320     15689.43  419.19    52925.43  88888.00
2020-11-15 21:42:17.913 320     15689.45  419.21    52925.43  88888.00
2020-11-15 21:42:18.413 320     15689.39  419.19    52925.38  88888.00
2020-11-15 21:42:18.913 320     15689.36  419.22    52925.33  88888.00
2020-11-15 21:42:19.413 320     15689.36  419.20    52925.38  88888.00
2020-11-15 21:42:19.913 320     15689.36  419.20    52925.41  88888.00
2020-11-15 21:42:20.413 320     15689.38  419.24    52925.46  88888.00
2020-11-15 21:42:20.913 320     15689.39  419.27    52925.45  88888.00
2020-11-15 21:42:21.413 320     15689.41  419.26    52925.40  88888.00
2020-11-15 21:42:21.913 320     15689.46  419.25    52925.46  88888.00
2020-11-15 21:42:22.413 320     15689.46  419.20    52925.46  88888.00
2020-11-15 21:42:22.913 320     15689.49  419.16    52925.45  88888.00
2020-11-15 21:42:23.413 320     15689.50  419.16    52925.39  88888.00
2020-11-15 21:42:23.913 320     15689.58  419.16    52925.41  88888.00
2020-11-15 21:42:24.413 320     15689.61  419.16    52925.45  88888.00
2020-11-15 21:42:24.913 320     15689.58  419.15    52925.48  88888.00
2020-11-15 21:42:25.413 320     15689.63  419.12    52925.44  88888.00
2020-11-15 21:42:25.913 320     15689.64  419.09    52925.37  88888.00
2020-11-15 21:42:26.413 320     15689.63  419.15    52925.35  88888.00
2020-11-15 21:42:26.913 320     15689.55  419.15    52925.45  88888.00
2020-11-15 21:42:27.413 320     15689.50  419.13    52925.52  88888.00
2020-11-15 21:42:27.913 320     15689.45  419.12    52925.52  88888.00
2020-11-15 21:42:28.413 320     15689.43  419.18    52925.52  88888.00
2020-11-15 21:42:28.913 320     15689.45  419.19    52925.49  88888.00
2020-11-15 21:42:29.413 320     15689.41  419.18    52925.50  88888.00
2020-11-15 21:42:29.913 320     15689.43  419.18    52925.48  88888.00
2020-11-15 21:42:30.413 320     15689.42  419.17    52925.47  88888.00
2020-11-15 21:42:30.913 320     15689.45  419.13    52925.45  88888.00
2020-11-15 21:42:31.413 320     15689.45  419.17    52925.40  88888.00
2020-11-15 21:42:31.913 320     15689.45  419.20    52925.43  88888.00
2020-11-15 21:42:32.413 320     15689.46  419.18    52925.47  88888.00
2020-11-15 21:42:32.913 320     15689.46  419.15    52925.54  88888.00
2020-11-15 21:42:33.413 320     15689.43  419.18    52925.58  88888.00
2020-11-15 21:42:33.913 320     15689.43  419.16    52925.54  88888.00
2020-11-15 21:42:34.413 320     15689.45  419.16    52925.50  88888.00
2020-11-15 21:42:34.913 320     15689.50  419.13    52925.45  88888.00
2020-11-15 21:42:35.413 320     15689.54  419.09    52925.51  88888.00
2020-11-15 21:42:35.913 320     15689.57  419.05    52925.52  88888.00
2020-11-15 21:42:36.913 320     15689.56  419.05    52925.50  88888.00
2020-11-15 21:42:37.413 320     15689.57  419.04    52925.48  88888.00
2020-11-15 21:42:37.913 320     15689.49  419.03    52925.50  88888.00
2020-11-15 21:42:38.413 320     15689.45  419.09    52925.49  88888.00
2020-11-15 21:42:38.913 320     15689.45  419.11    52925.51  88888.00
2020-11-15 21:42:39.413 320     15689.45  419.13    52925.52  88888.00
2020-11-15 21:42:39.913 320     15689.38  419.15    52925.51  88888.00
2020-11-15 21:42:40.413 320     15689.31  419.11    52925.45  88888.00
2020-11-15 21:42:40.913 320     15689.31  419.11    52925.51  88888.00
2020-11-15 21:42:41.413 320     15689.38  419.12    52925.50  88888.00
2020-11-15 21:42:41.913 320     15689.36  419.12    52925.49  88888.00
2020-11-15 21:42:42.413 320     15689.37  419.13    52925.50  88888.00
2020-11-15 21:42:42.913 320     15689.39  419.15    52925.51  88888.00
2020-11-15 21:42:43.413 320     15689.38  419.12    52925.49  88888.00
2020-11-15 21:42:43.913 320     15689.34  419.15    52925.48  88888.00
2020-11-15 21:42:44.413 320     15689.36  419.16    52925.53  88888.00
2020-11-15 21:42:44.913 320     15689.40  419.15    52925.55  88888.00
2020-11-15 21:42:45.413 320     15689.43  419.13    52925.52  88888.00
2020-11-15 21:42:45.913 320     15689.49  419.13    52925.49  88888.00
2020-11-15 21:42:46.913 320     15689.50  419.12    52925.47  88888.00
2020-11-15 21:42:47.413 320     15689.52  419.10    52925.48  88888.00
2020-11-15 21:42:47.913 320     15689.54  419.09    52925.50  88888.00
2020-11-15 21:42:48.413 320     15689.52  419.03    52925.52  88888.00
2020-11-15 21:42:48.913 320     15689.46  419.00    52925.48  88888.00
2020-11-15 21:42:49.404 320     15689.40  419.01    52925.49  88888.00
2020-11-15 21:42:49.904 320     15689.40  419.04    52925.51  88888.00
2020-11-15 21:42:50.404 320     15689.36  419.07    52925.50  88888.00
2020-11-15 21:42:50.904 320     15689.37  419.08    52925.50  88888.00
2020-11-15 21:42:51.404 320     15689.38  419.09    52925.49  88888.00
2020-11-15 21:42:51.904 320     15689.34  419.10    52925.48  88888.00
2020-11-15 21:42:52.404 320     15689.38  419.11    52925.47  88888.00
2020-11-15 21:42:52.904 320     15689.38  419.13    52925.43  88888.00
2020-11-15 21:42:53.404 320     15689.33  419.16    52925.47  88888.00
2020-11-15 21:42:53.904 320     15689.30  419.18    52925.55  88888.00
2020-11-15 21:42:54.404 320     15689.31  419.15    52925.55  88888.00
2020-11-15 21:42:54.904 320     15689.36  419.10    52925.49  88888.00
2020-11-15 21:42:55.404 320     15689.39  419.13    52925.50  88888.00
2020-11-15 21:42:55.904 320     15689.39  419.13    52925.55  88888.00
2020-11-15 21:42:56.904 320     15689.40  419.18    52925.50  88888.00
2020-11-15 21:42:57.404 320     15689.42  419.18    52925.47  88888.00
2020-11-15 21:42:57.904 320     15689.54  419.12    52925.47  88888.00
2020-11-15 21:42:58.404 320     15689.58  419.11    52925.46  88888.00
2020-11-15 21:42:58.904 320     15689.58  419.07    52925.39  88888.00
2020-11-15 21:42:59.404 320     15689.58  419.07    52925.36  88888.00
2020-11-15 21:42:59.904 320     15689.56  419.03    52925.38  88888.00
2020-11-15 21:43:00.404 320     15689.54  419.03    52925.43  88888.00
2020-11-15 21:43:00.904 320     15689.51  419.03    52925.48  88888.00
2020-11-15 21:43:01.404 320     15689.47  419.03    52925.46  88888.00
2020-11-15 21:43:01.904 320     15689.42  419.04    52925.41  88888.00
2020-11-15 21:43:02.404 320     15689.39  419.07    52925.37  88888.00
2020-11-15 21:43:02.904 320     15689.38  419.09    52925.40  88888.00
2020-11-15 21:43:03.404 320     15689.38  419.11    52925.44  88888.00
2020-11-15 21:43:03.904 320     15689.36  419.12    52925.40  88888.00
2020-11-15 21:43:04.404 320     15689.38  419.12    52925.45  88888.00
2020-11-15 21:43:04.904 320     15689.39  419.11    52925.50  88888.00
2020-11-15 21:43:05.404 320     15689.43  419.11    52925.46  88888.00
2020-11-15 21:43:05.904 320     15689.40  419.16    52925.46  88888.00
2020-11-15 21:43:06.904 320     15689.48  419.18    52925.38  88888.00
2020-11-15 21:43:07.404 320     15689.52  419.15    52925.33  88888.00
2020-11-15 21:43:07.904 320     15689.56  419.13    52925.41  88888.00
2020-11-15 21:43:08.404 320     15689.57  419.07    52925.38  88888.00
2020-11-15 21:43:08.904 320     15689.59  419.08    52925.32  88888.00
2020-11-15 21:43:09.404 320     15689.63  419.04    52925.35  88888.00
2020-11-15 21:43:09.904 320     15689.60  419.01    52925.35  88888.00
2020-11-15 21:43:10.404 320     15689.51  419.05    52925.38  88888.00
2020-11-15 21:43:10.904 320     15689.51  419.05    52925.40  88888.00
2020-11-15 21:43:11.404 320     15689.51  419.05    52925.41  88888.00
2020-11-15 21:43:11.904 320     15689.45  419.05    52925.43  88888.00
2020-11-15 21:43:12.404 320     15689.45  419.08    52925.40  88888.00
2020-11-15 21:43:12.904 320     15689.42  419.11    52925.36  88888.00
2020-11-15 21:43:13.404 320     15689.43  419.13    52925.40  88888.00
2020-11-15 21:43:13.904 320     15689.41  419.15    52925.40  88888.00
2020-11-15 21:43:14.404 320     15689.42  419.12    52925.34  88888.00
2020-11-15 21:43:14.904 320     15689.51  419.11    52925.30  88888.00
2020-11-15 21:43:15.404 320     15689.55  419.12    52925.30  88888.00
2020-11-15 21:43:15.904 320     15689.56  419.10    52925.35  88888.00
2020-11-15 21:43:16.404 320     15689.58  419.09    52925.32  88888.00
2020-11-15 21:43:16.904 320     15689.61  419.13    52925.32  88888.00
2020-11-15 21:43:17.404 320     15689.63  419.10    52925.34  88888.00
2020-11-15 21:43:17.904 320     15689.66  419.07    52925.38  88888.00
2020-11-15 21:43:18.404 320     15689.60  419.07    52925.40  88888.00
2020-11-15 21:43:18.904 320     15689.56  419.07    52925.38  88888.00
2020-11-15 21:43:19.404 320     15689.57  419.10    52925.36  88888.00
2020-11-15 21:43:19.904 320     15689.51  419.15    52925.29  88888.00
2020-11-15 21:43:20.404 320     15689.47  419.18    52925.27  88888.00
2020-11-15 21:43:20.904 320     15689.51  419.18    52925.32  88888.00
2020-11-15 21:43:21.404 320     15689.52  419.18    52925.31  88888.00
2020-11-15 21:43:21.904 320     15689.52  419.19    52925.33  88888.00
2020-11-15 21:43:22.404 320     15689.51  419.19    52925.37  88888.00
2020-11-15 21:43:22.904 320     15689.48  419.21    52925.34  88888.00
2020-11-15 21:43:23.404 320     15689.49  419.20    52925.31  88888.00
2020-11-15 21:43:23.904 320     15689.49  419.21    52925.34  88888.00
2020-11-15 21:43:24.404 320     15689.49  419.20    52925.29  88888.00
2020-11-15 21:43:24.904 320     15689.51  419.21    52925.36  88888.00
2020-11-15 21:43:25.404 320     15689.54  419.22    52925.39  88888.00
2020-11-15 21:43:25.904 320     15689.59  419.20    52925.38  88888.00
2020-11-15 21:43:26.404 320     15689.66  419.21    52925.43  88888.00
2020-11-15 21:43:26.904 320     15689.74  419.18    52925.38  88888.00
2020-11-15 21:43:27.404 320     15689.70  419.16    52925.38  88888.00
2020-11-15 21:43:27.904 320     15689.65  419.16    52925.39  88888.00
2020-11-15 21:43:28.404 320     15689.64  419.16    52925.38  88888.00
2020-11-15 21:43:28.904 320     15689.60  419.15    52925.33  88888.00
2020-11-15 21:43:29.404 320     15689.63  419.20    52925.34  88888.00
2020-11-15 21:43:29.904 320     15689.63  419.20    52925.37  88888.00
2020-11-15 21:43:30.404 320     15689.56  419.18    52925.44  88888.00
2020-11-15 21:43:30.904 320     15689.45  419.21    52925.44  88888.00
2020-11-15 21:43:31.404 320     15689.46  419.21    52925.41  88888.00
2020-11-15 21:43:31.904 320     15689.51  419.21    52925.40  88888.00
2020-11-15 21:43:32.404 320     15689.54  419.25    52925.36  88888.00
2020-11-15 21:43:32.904 320     15689.56  419.25    52925.36  88888.00
2020-11-15 21:43:33.404 320     15689.60  419.25    52925.41  88888.00
2020-11-15 21:43:33.904 320     15689.58  419.26    52925.40  88888.00
2020-11-15 21:43:34.404 320     15689.59  419.26    52925.36  88888.00
2020-11-15 21:43:34.904 320     15689.61  419.25    52925.37  88888.00
2020-11-15 21:43:35.404 320     15689.69  419.21    52925.40  88888.00
2020-11-15 21:43:35.904 320     15689.76  419.15    52925.43  88888.00
2020-11-15 21:43:36.404 320     15689.78  419.13    52925.44  88888.00
2020-11-15 21:43:36.904 320     15689.74  419.12    52925.43  88888.00
2020-11-15 21:43:37.404 320     15689.67  419.12    52925.39  88888.00
2020-11-15 21:43:38.404 320     15689.59  419.17    52925.38  88888.00
2020-11-15 21:43:38.904 320     15689.56  419.21    52925.43  88888.00
2020-11-15 21:43:39.404 320     15689.54  419.20    52925.38  88888.00
2020-11-15 21:43:39.904 320     15689.55  419.20    52925.38  88888.00
2020-11-15 21:43:40.404 320     15689.55  419.22    52925.39  88888.00
2020-11-15 21:43:40.904 320     15689.54  419.24    52925.37  88888.00
2020-11-15 21:43:41.404 320     15689.49  419.24    52925.35  88888.00
2020-11-15 21:43:41.904 320     15689.49  419.24    52925.36  88888.00
2020-11-15 21:43:42.404 320     15689.54  419.24    52925.44  88888.00
2020-11-15 21:43:42.904 320     15689.55  419.24    52925.44  88888.00
2020-11-15 21:43:43.404 320     15689.61  419.27    52925.39  88888.00
2020-11-15 21:43:43.904 320     15689.63  419.22    52925.41  88888.00
2020-11-15 21:43:44.404 320     15689.66  419.21    52925.46  88888.00
2020-11-15 21:43:44.904 320     15689.65  419.22    52925.44  88888.00
2020-11-15 21:43:45.404 320     15689.68  419.19    52925.45  88888.00
2020-11-15 21:43:45.904 320     15689.73  419.18    52925.49  88888.00
2020-11-15 21:43:46.404 320     15689.72  419.15    52925.50  88888.00
2020-11-15 21:43:46.904 320     15689.68  419.13    52925.48  88888.00
2020-11-15 21:43:47.404 320     15689.66  419.16    52925.49  88888.00
2020-11-15 21:43:47.904 320     15689.59  419.19    52925.45  88888.00
2020-11-15 21:43:48.404 320     15689.57  419.21    52925.41  88888.00
2020-11-15 21:43:48.904 320     15689.58  419.21    52925.41  88888.00
2020-11-15 21:43:49.404 320     15689.55  419.24    52925.37  88888.00
2020-11-15 21:43:49.904 320     15689.56  419.27    52925.34  88888.00
2020-11-15 21:43:50.404 320     15689.59  419.28    52925.39  88888.00
2020-11-15 21:43:50.904 320     15689.59  419.26    52925.40  88888.00
2020-11-15 21:43:51.404 320     15689.59  419.21    52925.46  88888.00
2020-11-15 21:43:51.904 320     15689.64  419.20    52925.37  88888.00
2020-11-15 21:43:52.404 320     15689.70  419.21    52925.38  88888.00
2020-11-15 21:43:52.904 320     15689.75  419.18    52925.39  88888.00
2020-11-15 21:43:53.404 320     15689.76  419.17    52925.43  88888.00
2020-11-15 21:43:53.904 320     15689.79  419.16    52925.49  88888.00
2020-11-15 21:43:54.404 320     15689.82  419.17    52925.44  88888.00
2020-11-15 21:43:54.904 320     15689.78  419.15    52925.40  88888.00
2020-11-15 21:43:55.404 320     15689.70  419.17    52925.45  88888.00
2020-11-15 21:43:55.904 320     15689.68  419.19    52925.44  88888.00
2020-11-15 21:43:56.404 320     15689.63  419.19    52925.41  88888.00
2020-11-15 21:43:56.904 320     15689.59  419.19    52925.43  88888.00
2020-11-15 21:43:57.404 320     15689.63  419.21    52925.38  88888.00
2020-11-15 21:43:57.904 320     15689.61  419.26    52925.34  88888.00
2020-11-15 21:43:58.404 320     15689.60  419.27    52925.39  88888.00
2020-11-15 21:43:58.904 320     15689.68  419.27    52925.40  88888.00
2020-11-15 21:43:59.404 320     15689.67  419.26    52925.39  88888.00
2020-11-15 21:43:59.904 320     15689.70  419.27    52925.38  88888.00
2020-11-15 21:44:00.404 320     15689.75  419.24    52925.40  88888.00
2020-11-15 21:44:00.904 320     15689.83  419.21    52925.44  88888.00
2020-11-15 21:44:01.404 320     15689.80  419.18    52925.48  88888.00
2020-11-15 21:44:01.904 320     15689.80  419.16    52925.40  88888.00
2020-11-15 21:44:02.404 320     15689.77  419.15    52925.41  88888.00
2020-11-15 21:44:02.904 320     15689.75  419.18    52925.38  88888.00
2020-11-15 21:44:03.404 320     15689.68  419.21    52925.40  88888.00
2020-11-15 21:44:03.904 320     15689.61  419.20    52925.43  88888.00
2020-11-15 21:44:04.404 320     15689.58  419.21    52925.40  88888.00
2020-11-15 21:44:04.904 320     15689.61  419.20    52925.36  88888.00
2020-11-15 21:44:05.404 320     15689.64  419.20    52925.40  88888.00
2020-11-15 21:44:05.904 320     15689.63  419.22    52925.44  88888.00
2020-11-15 21:44:06.404 320     15689.65  419.22    52925.43  88888.00
2020-11-15 21:44:06.904 320     15689.69  419.25    52925.45  88888.00
2020-11-15 21:44:07.904 320     15689.77  419.30    52925.43  88888.00
2020-11-15 21:44:08.404 320     15689.84  419.27    52925.40  88888.00
2020-11-15 21:44:08.904 320     15689.80  419.24    52925.44  88888.00
2020-11-15 21:44:09.404 320     15689.76  419.19    52925.39  88888.00
2020-11-15 21:44:09.904 320     15689.78  419.20    52925.37  88888.00
2020-11-15 21:44:10.404 320     15689.78  419.19    52925.36  88888.00
2020-11-15 21:44:10.904 320     15689.75  419.22    52925.43  88888.00
2020-11-15 21:44:11.404 320     15689.72  419.20    52925.48  88888.00
2020-11-15 21:44:11.904 320     15689.70  419.25    52925.39  88888.00
2020-11-15 21:44:12.404 320     15689.66  419.24    52925.41  88888.00
2020-11-15 21:44:12.904 320     15689.67  419.26    52925.43  88888.00
2020-11-15 21:44:13.404 320     15689.68  419.28    52925.39  88888.00
2020-11-15 21:44:13.904 320     15689.66  419.25    52925.41  88888.00
2020-11-15 21:44:14.404 320     15689.68  419.24    52925.44  88888.00
2020-11-15 21:44:14.904 320     15689.73  419.26    52925.37  88888.00
2020-11-15 21:44:15.404 320     15689.69  419.24    52925.38  88888.00
2020-11-15 21:44:15.904 320     15689.75  419.18    52925.34  88888.00
2020-11-15 21:44:16.404 320     15689.75  419.21    52925.32  88888.00
2020-11-15 21:44:16.904 320     15689.77  419.20    52925.34  88888.00
2020-11-15 21:44:17.404 320     15689.78  419.21    52925.32  88888.00
2020-11-15 21:44:17.904 320     15689.75  419.26    52925.31  88888.00
2020-11-15 21:44:18.404 320     15689.70  419.20    52925.32  88888.00
2020-11-15 21:44:18.904 320     15689.65  419.18    52925.36  88888.00
2020-11-15 21:44:19.904 320     15689.61  419.27    52925.40  88888.00
2020-11-15 21:44:20.404 320     15689.63  419.30    52925.37  88888.00
2020-11-15 21:44:20.904 320     15689.64  419.30    52925.36  88888.00
2020-11-15 21:44:21.404 320     15689.65  419.31    52925.39  88888.00
2020-11-15 21:44:21.904 320     15689.68  419.34    52925.38  88888.00
2020-11-15 21:44:22.404 320     15689.72  419.31    52925.44  88888.00
2020-11-15 21:44:22.904 320     15689.76  419.28    52925.41  88888.00
2020-11-15 21:44:23.404 320     15689.80  419.26    52925.40  88888.00
2020-11-15 21:44:23.904 320     15689.88  419.24    52925.37  88888.00
2020-11-15 21:44:24.404 320     15689.96  419.26    52925.34  88888.00
2020-11-15 21:44:24.904 320     15689.88  419.20    52925.34  88888.00
2020-11-15 21:44:25.404 320     15689.82  419.20    52925.38  88888.00
2020-11-15 21:44:25.904 320     15689.79  419.22    52925.40  88888.00
2020-11-15 21:44:26.404 320     15689.73  419.24    52925.39  88888.00
2020-11-15 21:44:26.904 320     15689.73  419.26    52925.40  88888.00
2020-11-15 21:44:27.904 320     15689.67  419.37    52925.33  88888.00
2020-11-15 21:44:28.404 320     15689.69  419.36    52925.37  88888.00
2020-11-15 21:44:28.904 320     15689.73  419.35    52925.44  88888.00
2020-11-15 21:44:29.904 320     15689.79  419.35    52925.37  88888.00
2020-11-15 21:44:30.404 320     15689.84  419.30    52925.37  88888.00
2020-11-15 21:44:30.904 320     15689.85  419.30    52925.39  88888.00
2020-11-15 21:44:31.404 320     15689.89  419.28    52925.37  88888.00
2020-11-15 21:44:31.904 320     15689.89  419.29    52925.32  88888.00
2020-11-15 21:44:32.404 320     15689.91  419.29    52925.36  88888.00
2020-11-15 21:44:32.904 320     15689.91  419.27    52925.35  88888.00
2020-11-15 21:44:33.404 320     15689.86  419.27    52925.40  88888.00
2020-11-15 21:44:33.904 320     15689.82  419.29    52925.44  88888.00
2020-11-15 21:44:34.404 320     15689.84  419.35    52925.44  88888.00
2020-11-15 21:44:34.904 320     15689.83  419.38    52925.45  88888.00
2020-11-15 21:44:35.404 320     15689.79  419.39    52925.51  88888.00
2020-11-15 21:44:35.904 320     15689.82  419.38    52925.50  88888.00
2020-11-15 21:44:36.404 320     15689.85  419.37    52925.50  88888.00
2020-11-15 21:44:36.904 320     15689.88  419.41    52925.51  88888.00
2020-11-15 21:44:37.404 320     15689.91  419.44    52925.53  88888.00
2020-11-15 21:44:37.904 320     15689.95  419.42    52925.52  88888.00
2020-11-15 21:44:38.404 320     15689.97  419.41    52925.45  88888.00
2020-11-15 21:44:38.904 320     15690.02  419.39    52925.40  88888.00
2020-11-15 21:44:39.404 320     15689.98  419.36    52925.45  88888.00
2020-11-15 21:44:39.904 320     15689.92  419.34    52925.46  88888.00
2020-11-15 21:44:40.404 320     15689.84  419.35    52925.44  88888.00
2020-11-15 21:44:40.904 320     15689.76  419.38    52925.38  88888.00
2020-11-15 21:44:41.404 320     15689.72  419.37    52925.40  88888.00
2020-11-15 21:44:41.904 320     15689.74  419.39    52925.41  88888.00
2020-11-15 21:44:42.404 320     15689.70  419.45    52925.36  88888.00
2020-11-15 21:44:42.904 320     15689.73  419.39    52925.35  88888.00
2020-11-15 21:44:43.404 320     15689.74  419.38    52925.28  88888.00
2020-11-15 21:44:43.904 320     15689.75  419.42    52925.33  88888.00
2020-11-15 21:44:44.404 320     15689.72  419.47    52925.34  88888.00
2020-11-15 21:44:44.904 320     15689.70  419.47    52925.32  88888.00
2020-11-15 21:44:45.404 320     15689.72  419.45    52925.33  88888.00
2020-11-15 21:44:45.904 320     15689.75  419.46    52925.33  88888.00
2020-11-15 21:44:46.404 320     15689.80  419.42    52925.29  88888.00
2020-11-15 21:44:46.904 320     15689.89  419.42    52925.30  88888.00
2020-11-15 21:44:47.404 320     15689.93  419.42    52925.27  88888.00
2020-11-15 21:44:47.904 320     15689.93  419.39    52925.30  88888.00
2020-11-15 21:44:48.404 320     15689.98  419.39    52925.30  88888.00
2020-11-15 21:44:48.904 320     15689.95  419.39    52925.35  88888.00
2020-11-15 21:44:49.404 320     15689.93  419.37    52925.34  88888.00
2020-11-15 21:44:49.904 320     15689.86  419.39    52925.40  88888.00
2020-11-15 21:44:50.404 320     15689.84  419.41    52925.40  88888.00
2020-11-15 21:44:51.404 320     15689.78  419.42    52925.37  88888.00
2020-11-15 21:44:51.904 320     15689.80  419.44    52925.31  88888.00
2020-11-15 21:44:52.404 320     15689.85  419.45    52925.23  88888.00
2020-11-15 21:44:52.904 320     15689.79  419.45    52925.17  88888.00
2020-11-15 21:44:53.404 320     15689.82  419.47    52925.24  88888.00
2020-11-15 21:44:53.904 320     15689.84  419.48    52925.31  88888.00
2020-11-15 21:44:54.404 320     15689.85  419.51    52925.27  88888.00
2020-11-15 21:44:54.904 320     15689.88  419.53    52925.29  88888.00
2020-11-15 21:44:55.404 320     15689.96  419.51    52925.28  88888.00
2020-11-15 21:44:55.904 320     15690.00  419.47    52925.24  88888.00
2020-11-15 21:44:56.404 320     15690.01  419.45    52925.24  88888.00
2020-11-15 21:44:56.904 320     15689.98  419.46    52925.28  88888.00
2020-11-15 21:44:57.404 320     15689.98  419.45    52925.35  88888.00
2020-11-15 21:44:57.904 320     15689.95  419.43    52925.37  88888.00
2020-11-15 21:44:58.404 320     15689.91  419.45    52925.30  88888.00
2020-11-15 21:44:58.904 320     15689.89  419.45    52925.30  88888.00
2020-11-15 21:44:59.404 320     15689.80  419.45    52925.27  88888.00
2020-11-15 21:44:59.904 320     15689.80  419.52    52925.29  88888.00
2020-11-15 21:45:00.404 320     15689.77  419.54    52925.28  88888.00
2020-11-15 21:45:00.904 320     15689.82  419.55    52925.32  88888.00
2020-11-15 21:45:01.404 320     15689.83  419.53    52925.34  88888.00
2020-11-15 21:45:01.904 320     15689.83  419.56    52925.31  88888.00
2020-11-15 21:45:02.404 320     15689.83  419.56    52925.26  88888.00
2020-11-15 21:45:02.904 320     15689.82  419.57    52925.25  88888.00
2020-11-15 21:45:03.404 320     15689.85  419.54    52925.31  88888.00
2020-11-15 21:45:03.904 320     15689.87  419.53    52925.34  88888.00
2020-11-15 21:45:04.404 320     15689.94  419.54    52925.40  88888.00
2020-11-15 21:45:04.904 320     15689.95  419.51    52925.35  88888.00
2020-11-15 21:45:05.404 320     15689.91  419.52    52925.37  88888.00
2020-11-15 21:45:05.904 320     15689.93  419.53    52925.36  88888.00
2020-11-15 21:45:06.404 320     15689.95  419.50    52925.37  88888.00
2020-11-15 21:45:06.904 320     15689.93  419.48    52925.37  88888.00
2020-11-15 21:45:07.404 320     15689.91  419.45    52925.40  88888.00
2020-11-15 21:45:07.904 320     15689.89  419.45    52925.44  88888.00
2020-11-15 21:45:08.404 320     15689.84  419.45    52925.41  88888.00
2020-11-15 21:45:08.904 320     15689.84  419.50    52925.44  88888.00
2020-11-15 21:45:09.404 320     15689.86  419.50    52925.39  88888.00
2020-11-15 21:45:09.904 320     15689.85  419.52    52925.41  88888.00
2020-11-15 21:45:10.404 320     15689.80  419.54    52925.41  88888.00
2020-11-15 21:45:10.904 320     15689.80  419.56    52925.40  88888.00
2020-11-15 21:45:11.404 320     15689.79  419.59    52925.41  88888.00
2020-11-15 21:45:11.904 320     15689.76  419.59    52925.44  88888.00
2020-11-15 21:45:12.404 320     15689.77  419.59    52925.43  88888.00
2020-11-15 21:45:12.904 320     15689.77  419.61    52925.37  88888.00
2020-11-15 21:45:13.404 320     15689.80  419.63    52925.33  88888.00
2020-11-15 21:45:13.904 320     15689.79  419.61    52925.26  88888.00
2020-11-15 21:45:14.404 320     15689.76  419.59    52925.29  88888.00
2020-11-15 21:45:14.904 320     15689.80  419.60    52925.30  88888.00
2020-11-15 21:45:15.404 320     15689.82  419.67    52925.36  88888.00
2020-11-15 21:45:15.904 320     15689.82  419.69    52925.34  88888.00
2020-11-15 21:45:16.404 320     15689.85  419.67    52925.33  88888.00
2020-11-15 21:45:16.904 320     15689.84  419.67    52925.33  88888.00
2020-11-15 21:45:17.404 320     15689.87  419.69    52925.33  88888.00
2020-11-15 21:45:17.904 320     15689.88  419.64    52925.36  88888.00
2020-11-15 21:45:18.404 320     15689.88  419.62    52925.34  88888.00
2020-11-15 21:45:18.904 320     15689.92  419.63    52925.33  88888.00
2020-11-15 21:45:19.404 320     15689.89  419.60    52925.40  88888.00
2020-11-15 21:45:19.904 320     15689.87  419.57    52925.36  88888.00
2020-11-15 21:45:20.404 320     15689.85  419.57    52925.33  88888.00
2020-11-15 21:45:20.904 320     15689.86  419.61    52925.32  88888.00
2020-11-15 21:45:21.404 320     15689.87  419.64    52925.29  88888.00
2020-11-15 21:45:21.904 320     15689.82  419.59    52925.32  88888.00
2020-11-15 21:45:22.404 320     15689.80  419.60    52925.40  88888.00
2020-11-15 21:45:22.904 320     15689.79  419.63    52925.43  88888.00
2020-11-15 21:45:23.404 320     15689.78  419.67    52925.45  88888.00
2020-11-15 21:45:23.904 320     15689.83  419.64    52925.40  88888.00
2020-11-15 21:45:24.404 320     15689.85  419.61    52925.40  88888.00
2020-11-15 21:45:24.904 320     15689.85  419.63    52925.40  88888.00
2020-11-15 21:45:25.404 320     15689.80  419.69    52925.43  88888.00
2020-11-15 21:45:25.904 320     15689.76  419.69    52925.47  88888.00
2020-11-15 21:45:26.404 320     15689.78  419.67    52925.47  88888.00
2020-11-15 21:45:26.904 320     15689.78  419.65    52925.47  88888.00
2020-11-15 21:45:27.404 320     15689.78  419.67    52925.45  88888.00
2020-11-15 21:45:27.904 320     15689.77  419.68    52925.44  88888.00
2020-11-15 21:45:28.404 320     15689.75  419.68    52925.47  88888.00
2020-11-15 21:45:28.904 320     15689.70  419.67    52925.54  88888.00
2020-11-15 21:45:29.404 320     15689.73  419.69    52925.51  88888.00
2020-11-15 21:45:29.904 320     15689.75  419.67    52925.51  88888.00
2020-11-15 21:45:30.404 320     15689.76  419.67    52925.51  88888.00
2020-11-15 21:45:30.904 320     15689.76  419.68    52925.49  88888.00
2020-11-15 21:45:31.404 320     15689.79  419.69    52925.45  88888.00
2020-11-15 21:45:31.904 320     15689.80  419.67    52925.49  88888.00
2020-11-15 21:45:32.404 320     15689.82  419.61    52925.50  88888.00
2020-11-15 21:45:32.904 320     15689.78  419.68    52925.49  88888.00
2020-11-15 21:45:33.404 320     15689.76  419.72    52925.43  88888.00
2020-11-15 21:45:33.904 320     15689.75  419.72    52925.48  88888.00
2020-11-15 21:45:34.404 320     15689.74  419.72    52925.52  88888.00
2020-11-15 21:45:34.904 320     15689.72  419.73    52925.52  88888.00
2020-11-15 21:45:35.404 320     15689.73  419.69    52925.48  88888.00
2020-11-15 21:45:35.904 320     15689.73  419.73    52925.41  88888.00
2020-11-15 21:45:36.404 320     15689.78  419.76    52925.36  88888.00
2020-11-15 21:45:36.904 320     15689.83  419.69    52925.39  88888.00
2020-11-15 21:45:37.404 320     15689.78  419.64    52925.40  88888.00
2020-11-15 21:45:37.904 320     15689.75  419.65    52925.37  88888.00
2020-11-15 21:45:38.404 320     15689.78  419.64    52925.38  88888.00
2020-11-15 21:45:38.904 320     15689.76  419.68    52925.38  88888.00
2020-11-15 21:45:39.404 320     15689.73  419.69    52925.37  88888.00
2020-11-15 21:45:39.904 320     15689.76  419.69    52925.39  88888.00
2020-11-15 21:45:40.404 320     15689.73  419.68    52925.39  88888.00
2020-11-15 21:45:40.904 320     15689.68  419.63    52925.41  88888.00
2020-11-15 21:45:41.404 320     15689.73  419.63    52925.41  88888.00
2020-11-15 21:45:41.904 320     15689.76  419.63    52925.43  88888.00
2020-11-15 21:45:42.404 320     15689.83  419.61    52925.37  88888.00
2020-11-15 21:45:42.904 320     15689.86  419.63    52925.46  88888.00
2020-11-15 21:45:43.404 320     15689.88  419.64    52925.47  88888.00
2020-11-15 21:45:43.904 320     15689.89  419.63    52925.44  88888.00
2020-11-15 21:45:44.404 320     15689.86  419.62    52925.43  88888.00
2020-11-15 21:45:44.904 320     15689.78  419.57    52925.49  88888.00
2020-11-15 21:45:45.404 320     15689.85  419.57    52925.49  88888.00
2020-11-15 21:45:45.904 320     15689.91  419.61    52925.46  88888.00
2020-11-15 21:45:46.404 320     15689.88  419.60    52925.45  88888.00
2020-11-15 21:45:46.904 320     15689.89  419.59    52925.47  88888.00
2020-11-15 21:45:47.404 320     15689.91  419.60    52925.50  88888.00
2020-11-15 21:45:47.904 320     15689.89  419.62    52925.47  88888.00
2020-11-15 21:45:48.404 320     15689.83  419.62    52925.46  88888.00
2020-11-15 21:45:48.904 320     15689.77  419.54    52925.47  88888.00
2020-11-15 21:45:49.404 320     15689.75  419.55    52925.46  88888.00
2020-11-15 21:45:49.904 320     15689.76  419.56    52925.50  88888.00
2020-11-15 21:45:50.404 320     15689.77  419.55    52925.51  88888.00
2020-11-15 21:45:50.904 320     15689.77  419.55    52925.51  88888.00
2020-11-15 21:45:51.404 320     15689.72  419.57    52925.50  88888.00
2020-11-15 21:45:51.904 320     15689.73  419.57    52925.50  88888.00
2020-11-15 21:45:52.404 320     15689.73  419.60    52925.44  88888.00
2020-11-15 21:45:52.904 320     15689.72  419.61    52925.43  88888.00
2020-11-15 21:45:53.404 320     15689.70  419.60    52925.47  88888.00
2020-11-15 21:45:53.904 320     15689.76  419.59    52925.51  88888.00
2020-11-15 21:45:54.404 320     15689.73  419.59    52925.57  88888.00
2020-11-15 21:45:54.904 320     15689.67  419.61    52925.58  88888.00
2020-11-15 21:45:55.404 320     15689.68  419.63    52925.50  88888.00
2020-11-15 21:45:55.904 320     15689.74  419.61    52925.50  88888.00
2020-11-15 21:45:56.404 320     15689.77  419.55    52925.54  88888.00
2020-11-15 21:45:56.904 320     15689.74  419.56    52925.52  88888.00
2020-11-15 21:45:57.404 320     15689.76  419.60    52925.53  88888.00
2020-11-15 21:45:57.904 320     15689.78  419.62    52925.50  88888.00
2020-11-15 21:45:58.404 320     15689.75  419.61    52925.53  88888.00
2020-11-15 21:45:58.904 320     15689.75  419.62    52925.54  88888.00
2020-11-15 21:45:59.404 320     15689.75  419.67    52925.56  88888.00
2020-11-15 21:45:59.904 320     15689.74  419.62    52925.57  88888.00
2020-11-15 21:46:00.404 320     15689.72  419.63    52925.61  88888.00
2020-11-15 21:46:00.904 320     15689.72  419.57    52925.60  88888.00
2020-11-15 21:46:01.404 320     15689.75  419.54    52925.57  88888.00
2020-11-15 21:46:01.904 320     15689.76  419.55    52925.59  88888.00
2020-11-15 21:46:02.404 320     15689.82  419.56    52925.57  88888.00
2020-11-15 21:46:02.904 320     15689.86  419.56    52925.52  88888.00
2020-11-15 21:46:03.404 320     15689.91  419.57    52925.50  88888.00
2020-11-15 21:46:03.904 320     15689.87  419.55    52925.43  88888.00
2020-11-15 21:46:04.404 320     15689.88  419.56    52925.46  88888.00
2020-11-15 21:46:04.904 320     15689.89  419.53    52925.45  88888.00
2020-11-15 21:46:05.404 320     15689.93  419.50    52925.52  88888.00
2020-11-15 21:46:05.904 320     15689.89  419.48    52925.55  88888.00
2020-11-15 21:46:06.404 320     15689.85  419.50    52925.50  88888.00
2020-11-15 21:46:06.904 320     15689.78  419.52    52925.50  88888.00
2020-11-15 21:46:07.404 320     15689.72  419.54    52925.47  88888.00
2020-11-15 21:46:07.904 320     15689.73  419.56    52925.46  88888.00
2020-11-15 21:46:08.404 320     15689.79  419.57    52925.48  88888.00
2020-11-15 21:46:08.904 320     15689.77  419.53    52925.50  88888.00
2020-11-15 21:46:09.404 320     15689.75  419.54    52925.49  88888.00
2020-11-15 21:46:09.904 320     15689.73  419.53    52925.51  88888.00
2020-11-15 21:46:10.404 320     15689.68  419.57    52925.48  88888.00
2020-11-15 21:46:10.904 320     15689.70  419.57    52925.49  88888.00
2020-11-15 21:46:11.404 320     15689.69  419.60    52925.47  88888.00
2020-11-15 21:46:11.904 320     15689.70  419.56    52925.46  88888.00
2020-11-15 21:46:12.404 320     15689.67  419.56    52925.40  88888.00
2020-11-15 21:46:12.904 320     15689.67  419.59    52925.41  88888.00
2020-11-15 21:46:13.404 320     15689.73  419.60    52925.49  88888.00
2020-11-15 21:46:13.904 320     15689.70  419.59    52925.56  88888.00
2020-11-15 21:46:14.404 320     15689.67  419.57    52925.49  88888.00
2020-11-15 21:46:14.904 320     15689.68  419.57    52925.53  88888.00
2020-11-15 21:46:15.404 320     15689.69  419.61    52925.61  88888.00
2020-11-15 21:46:15.904 320     15689.73  419.63    52925.61  88888.00
2020-11-15 21:46:16.404 320     15689.68  419.67    52925.53  88888.00
2020-11-15 21:46:16.904 320     15689.73  419.67    52925.50  88888.00
2020-11-15 21:46:17.404 320     15689.72  419.63    52925.45  88888.00
2020-11-15 21:46:17.904 320     15689.68  419.64    52925.46  88888.00
2020-11-15 21:46:18.404 320     15689.72  419.64    52925.44  88888.00
2020-11-15 21:46:18.904 320     15689.72  419.64    52925.44  88888.00
2020-11-15 21:46:19.404 320     15689.70  419.65    52925.50  88888.00
2020-11-15 21:46:19.904 320     15689.70  419.65    52925.49  88888.00
2020-11-15 21:46:20.404 320     15689.70  419.70    52925.50  88888.00
2020-11-15 21:46:20.904 320     15689.70  419.68    52925.54  88888.00
2020-11-15 21:46:21.404 320     15689.75  419.65    52925.51  88888.00
2020-11-15 21:46:21.904 320     15689.75  419.63    52925.51  88888.00
2020-11-15 21:46:22.404 320     15689.73  419.63    52925.52  88888.00
2020-11-15 21:46:22.904 320     15689.74  419.68    52925.49  88888.00
2020-11-15 21:46:23.404 320     15689.73  419.65    52925.49  88888.00
2020-11-15 21:46:24.404 320     15689.74  419.69    52925.44  88888.00
2020-11-15 21:46:24.904 320     15689.75  419.69    52925.45  88888.00
2020-11-15 21:46:25.404 320     15689.79  419.71    52925.44  88888.00
2020-11-15 21:46:25.904 320     15689.77  419.70    52925.51  88888.00
2020-11-15 21:46:26.404 320     15689.72  419.65    52925.52  88888.00
2020-11-15 21:46:26.904 320     15689.72  419.65    52925.49  88888.00
2020-11-15 21:46:27.404 320     15689.76  419.67    52925.47  88888.00
2020-11-15 21:46:27.904 320     15689.78  419.69    52925.45  88888.00
2020-11-15 21:46:28.404 320     15689.78  419.68    52925.41  88888.00
2020-11-15 21:46:28.904 320     15689.77  419.69    52925.45  88888.00
2020-11-15 21:46:29.404 320     15689.77  419.67    52925.51  88888.00
2020-11-15 21:46:29.904 320     15689.84  419.67    52925.53  88888.00
2020-11-15 21:46:30.404 320     15689.82  419.67    52925.55  88888.00
2020-11-15 21:46:30.904 320     15689.78  419.65    52925.54  88888.00
2020-11-15 21:46:31.404 320     15689.78  419.64    52925.52  88888.00
2020-11-15 21:46:31.904 320     15689.89  419.59    52925.56  88888.00
2020-11-15 21:46:32.404 320     15689.87  419.59    52925.54  88888.00
2020-11-15 21:46:32.904 320     15689.80  419.60    52925.57  88888.00
2020-11-15 21:46:33.404 320     15689.80  419.57    52925.56  88888.00
2020-11-15 21:46:33.904 320     15689.75  419.54    52925.58  88888.00
2020-11-15 21:46:34.404 320     15689.77  419.51    52925.50  88888.00
2020-11-15 21:46:34.904 320     15689.75  419.50    52925.50  88888.00
2020-11-15 21:46:35.404 320     15689.78  419.53    52925.52  88888.00
2020-11-15 21:46:35.904 320     15689.75  419.56    52925.53  88888.00
2020-11-15 21:46:36.404 320     15689.74  419.55    52925.49  88888.00
2020-11-15 21:46:36.904 320     15689.69  419.54    52925.52  88888.00
2020-11-15 21:46:37.404 320     15689.67  419.54    52925.55  88888.00
2020-11-15 21:46:37.904 320     15689.67  419.53    52925.52  88888.00
2020-11-15 21:46:38.404 320     15689.66  419.53    52925.57  88888.00
2020-11-15 21:46:38.904 320     15689.63  419.53    52925.60  88888.00
2020-11-15 21:46:39.404 320     15689.60  419.54    52925.60  88888.00
2020-11-15 21:46:39.904 320     15689.60  419.59    52925.61  88888.00
2020-11-15 21:46:40.404 320     15689.58  419.62    52925.57  88888.00
2020-11-15 21:46:40.904 320     15689.61  419.61    52925.56  88888.00
2020-11-15 21:46:41.404 320     15689.58  419.56    52925.57  88888.00
2020-11-15 21:46:41.904 320     15689.59  419.53    52925.57  88888.00
2020-11-15 21:46:42.404 320     15689.55  419.50    52925.59  88888.00
2020-11-15 21:46:42.904 320     15689.56  419.52    52925.55  88888.00
2020-11-15 21:46:43.404 320     15689.58  419.56    52925.60  88888.00
2020-11-15 21:46:43.904 320     15689.58  419.57    52925.56  88888.00
2020-11-15 21:46:44.404 320     15689.60  419.55    52925.56  88888.00
2020-11-15 21:46:44.904 320     15689.59  419.53    52925.65  88888.00
2020-11-15 21:46:45.404 320     15689.57  419.60    52925.64  88888.00
2020-11-15 21:46:45.904 320     15689.60  419.60    52925.66  88888.00
2020-11-15 21:46:46.404 320     15689.60  419.57    52925.65  88888.00
2020-11-15 21:46:46.904 320     15689.63  419.57    52925.64  88888.00
2020-11-15 21:46:47.404 320     15689.57  419.55    52925.64  88888.00
2020-11-15 21:46:47.904 320     15689.57  419.61    52925.57  88888.00
2020-11-15 21:46:48.404 320     15689.60  419.63    52925.53  88888.00
2020-11-15 21:46:48.904 320     15689.57  419.60    52925.54  88888.00
2020-11-15 21:46:49.404 320     15689.57  419.61    52925.55  88888.00
2020-11-15 21:46:49.904 320     15689.56  419.61    52925.59  88888.00
2020-11-15 21:46:50.404 320     15689.56  419.59    52925.60  88888.00
2020-11-15 21:46:50.904 320     15689.57  419.62    52925.61  88888.00
2020-11-15 21:46:51.404 320     15689.60  419.61    52925.59  88888.00
2020-11-15 21:46:51.904 320     15689.63  419.57    52925.63  88888.00
2020-11-15 21:46:52.404 320     15689.60  419.59    52925.63  88888.00
2020-11-15 21:46:52.904 320     15689.60  419.60    52925.59  88888.00
2020-11-15 21:46:53.404 320     15689.61  419.57    52925.63  88888.00
2020-11-15 21:46:53.904 320     15689.56  419.60    52925.61  88888.00
2020-11-15 21:46:54.404 320     15689.54  419.60    52925.54  88888.00
2020-11-15 21:46:54.904 320     15689.52  419.57    52925.56  88888.00
2020-11-15 21:46:55.904 320     15689.52  419.60    52925.56  88888.00
2020-11-15 21:46:56.404 320     15689.51  419.56    52925.50  88888.00
2020-11-15 21:46:56.904 320     15689.56  419.57    52925.49  88888.00
2020-11-15 21:46:57.404 320     15689.59  419.57    52925.53  88888.00
2020-11-15 21:46:57.904 320     15689.63  419.59    52925.57  88888.00
2020-11-15 21:46:58.404 320     15689.67  419.63    52925.60  88888.00
2020-11-15 21:46:58.904 320     15689.63  419.62    52925.66  88888.00
2020-11-15 21:46:59.404 320     15689.66  419.62    52925.66  88888.00
2020-11-15 21:46:59.904 320     15689.64  419.57    52925.61  88888.00
2020-11-15 21:47:00.404 320     15689.60  419.59    52925.58  88888.00
2020-11-15 21:47:00.904 320     15689.60  419.60    52925.59  88888.00
2020-11-15 21:47:01.404 320     15689.63  419.59    52925.61  88888.00
2020-11-15 21:47:01.904 320     15689.67  419.57    52925.65  88888.00
2020-11-15 21:47:02.404 320     15689.61  419.62    52925.72  88888.00
2020-11-15 21:47:02.904 320     15689.58  419.57    52925.65  88888.00
2020-11-15 21:47:03.905 320     15689.63  419.54    52925.63  88888.00
2020-11-15 21:47:04.405 320     15689.59  419.54    52925.64  88888.00
2020-11-15 21:47:04.905 320     15689.59  419.55    52925.66  88888.00
2020-11-15 21:47:05.905 320     15689.58  419.55    52925.69  88888.00
2020-11-15 21:47:06.405 320     15689.60  419.52    52925.71  88888.00
2020-11-15 21:47:06.905 320     15689.63  419.54    52925.65  88888.00
2020-11-15 21:47:07.405 320     15689.65  419.52    52925.63  88888.00
2020-11-15 21:47:07.905 320     15689.56  419.53    52925.56  88888.00
2020-11-15 21:47:08.405 320     15689.54  419.55    52925.53  88888.00
2020-11-15 21:47:08.905 320     15689.56  419.52    52925.50  88888.00
2020-11-15 21:47:09.405 320     15689.56  419.50    52925.54  88888.00
2020-11-15 21:47:09.905 320     15689.59  419.45    52925.57  88888.00
2020-11-15 21:47:10.405 320     15689.59  419.51    52925.61  88888.00
2020-11-15 21:47:10.905 320     15689.59  419.52    52925.66  88888.00
2020-11-15 21:47:11.405 320     15689.57  419.51    52925.65  88888.00
2020-11-15 21:47:11.905 320     15689.56  419.53    52925.65  88888.00
2020-11-15 21:47:12.405 320     15689.50  419.53    52925.64  88888.00
2020-11-15 21:47:12.905 320     15689.51  419.54    52925.63  88888.00
2020-11-15 21:47:13.405 320     15689.55  419.52    52925.70  88888.00
2020-11-15 21:47:13.905 320     15689.55  419.47    52925.66  88888.00
2020-11-15 21:47:14.405 320     15689.54  419.47    52925.64  88888.00
2020-11-15 21:47:14.905 320     15689.48  419.50    52925.65  88888.00
2020-11-15 21:47:15.405 320     15689.49  419.51    52925.61  88888.00
2020-11-15 21:47:15.905 320     15689.56  419.52    52925.61  88888.00
2020-11-15 21:47:16.405 320     15689.52  419.51    52925.60  88888.00
2020-11-15 21:47:16.905 320     15689.54  419.53    52925.53  88888.00
2020-11-15 21:47:17.405 320     15689.55  419.52    52925.53  88888.00
2020-11-15 21:47:17.905 320     15689.50  419.51    52925.58  88888.00
2020-11-15 21:47:18.405 320     15689.46  419.55    52925.65  88888.00
2020-11-15 21:47:18.905 320     15689.50  419.52    52925.63  88888.00
2020-11-15 21:47:19.405 320     15689.48  419.48    52925.60  88888.00
2020-11-15 21:47:19.905 320     15689.52  419.52    52925.63  88888.00
2020-11-15 21:47:20.405 320     15689.56  419.51    52925.65  88888.00
2020-11-15 21:47:20.905 320     15689.50  419.50    52925.68  88888.00
2020-11-15 21:47:21.405 320     15689.48  419.50    52925.65  88888.00
2020-11-15 21:47:21.905 320     15689.50  419.47    52925.63  88888.00
2020-11-15 21:47:22.405 320     15689.54  419.45    52925.65  88888.00
2020-11-15 21:47:22.905 320     15689.49  419.45    52925.68  88888.00
2020-11-15 21:47:23.405 320     15689.50  419.44    52925.64  88888.00
2020-11-15 21:47:23.905 320     15689.55  419.45    52925.63  88888.00
2020-11-15 21:47:24.405 320     15689.58  419.45    52925.66  88888.00
2020-11-15 21:47:24.905 320     15689.52  419.44    52925.61  88888.00
2020-11-15 21:47:25.405 320     15689.50  419.47    52925.52  88888.00
2020-11-15 21:47:25.905 320     15689.54  419.48    52925.56  88888.00
2020-11-15 21:47:26.405 320     15689.60  419.44    52925.63  88888.00
2020-11-15 21:47:26.905 320     15689.59  419.46    52925.61  88888.00
2020-11-15 21:47:27.405 320     15689.55  419.48    52925.63  88888.00
2020-11-15 21:47:27.905 320     15689.57  419.45    52925.66  88888.00
2020-11-15 21:47:28.405 320     15689.59  419.45    52925.67  88888.00
2020-11-15 21:47:28.905 320     15689.58  419.45    52925.65  88888.00
2020-11-15 21:47:29.405 320     15689.65  419.48    52925.65  88888.00
2020-11-15 21:47:29.905 320     15689.65  419.50    52925.65  88888.00
2020-11-15 21:47:30.405 320     15689.67  419.51    52925.64  88888.00
2020-11-15 21:47:30.905 320     15689.68  419.47    52925.60  88888.00
2020-11-15 21:47:31.405 320     15689.67  419.45    52925.60  88888.00
2020-11-15 21:47:31.905 320     15689.65  419.45    52925.72  88888.00
2020-11-15 21:47:32.405 320     15689.70  419.47    52925.68  88888.00
2020-11-15 21:47:32.905 320     15689.67  419.47    52925.69  88888.00
2020-11-15 21:47:33.405 320     15689.63  419.44    52925.64  88888.00
2020-11-15 21:47:33.905 320     15689.64  419.44    52925.63  88888.00
2020-11-15 21:47:34.405 320     15689.63  419.42    52925.63  88888.00
2020-11-15 21:47:34.905 320     15689.61  419.38    52925.67  88888.00
2020-11-15 21:47:35.405 320     15689.64  419.37    52925.61  88888.00
2020-11-15 21:47:35.905 320     15689.64  419.42    52925.56  88888.00
2020-11-15 21:47:36.405 320     15689.58  419.45    52925.58  88888.00
2020-11-15 21:47:36.905 320     15689.58  419.47    52925.59  88888.00
2020-11-15 21:47:37.405 320     15689.59  419.45    52925.57  88888.00
2020-11-15 21:47:37.905 320     15689.58  419.44    52925.59  88888.00
2020-11-15 21:47:38.405 320     15689.57  419.44    52925.69  88888.00
2020-11-15 21:47:38.905 320     15689.63  419.42    52925.66  88888.00
2020-11-15 21:47:39.405 320     15689.61  419.41    52925.64  88888.00
2020-11-15 21:47:39.905 320     15689.60  419.43    52925.70  88888.00
2020-11-15 21:47:40.405 320     15689.55  419.43    52925.66  88888.00
2020-11-15 21:47:40.905 320     15689.50  419.46    52925.58  88888.00
2020-11-15 21:47:41.405 320     15689.51  419.45    52925.65  88888.00
2020-11-15 21:47:41.905 320     15689.49  419.44    52925.67  88888.00
2020-11-15 21:47:42.405 320     15689.49  419.42    52925.66  88888.00
2020-11-15 21:47:42.905 320     15689.54  419.41    52925.67  88888.00
2020-11-15 21:47:43.405 320     15689.55  419.44    52925.67  88888.00
2020-11-15 21:47:43.905 320     15689.59  419.42    52925.63  88888.00
2020-11-15 21:47:44.405 320     15689.55  419.44    52925.64  88888.00
2020-11-15 21:47:44.905 320     15689.50  419.44    52925.61  88888.00
2020-11-15 21:47:45.405 320     15689.50  419.45    52925.59  88888.00
2020-11-15 21:47:45.905 320     15689.51  419.47    52925.61  88888.00
2020-11-15 21:47:46.405 320     15689.50  419.45    52925.58  88888.00
2020-11-15 21:47:46.905 320     15689.48  419.44    52925.59  88888.00
2020-11-15 21:47:47.405 320     15689.56  419.43    52925.69  88888.00
2020-11-15 21:47:47.905 320     15689.61  419.45    52925.67  88888.00
2020-11-15 21:47:48.405 320     15689.58  419.47    52925.65  88888.00
2020-11-15 21:47:48.905 320     15689.54  419.45    52925.59  88888.00
2020-11-15 21:47:49.405 320     15689.57  419.45    52925.64  88888.00
2020-11-15 21:47:49.905 320     15689.59  419.44    52925.65  88888.00
2020-11-15 21:47:50.405 320     15689.56  419.46    52925.64  88888.00
2020-11-15 21:47:50.905 320     15689.56  419.47    52925.66  88888.00
2020-11-15 21:47:51.405 320     15689.55  419.45    52925.69  88888.00
2020-11-15 21:47:51.905 320     15689.54  419.45    52925.60  88888.00
2020-11-15 21:47:52.405 320     15689.59  419.45    52925.57  88888.00
2020-11-15 21:47:52.905 320     15689.60  419.44    52925.64  88888.00
2020-11-15 21:47:53.405 320     15689.60  419.42    52925.68  88888.00
2020-11-15 21:47:53.905 320     15689.57  419.41    52925.69  88888.00
2020-11-15 21:47:54.405 320     15689.61  419.42    52925.71  88888.00
2020-11-15 21:47:54.905 320     15689.67  419.39    52925.67  88888.00
2020-11-15 21:47:55.405 320     15689.69  419.41    52925.67  88888.00
2020-11-15 21:47:55.905 320     15689.70  419.43    52925.68  88888.00
2020-11-15 21:47:56.405 320     15689.74  419.41    52925.65  88888.00
2020-11-15 21:47:56.905 320     15689.78  419.38    52925.63  88888.00
2020-11-15 21:47:57.405 320     15689.80  419.36    52925.65  88888.00
2020-11-15 21:47:57.905 320     15689.77  419.36    52925.61  88888.00
2020-11-15 21:47:58.405 320     15689.67  419.41    52925.56  88888.00
2020-11-15 21:47:58.905 320     15689.63  419.45    52925.61  88888.00
2020-11-15 21:47:59.405 320     15689.64  419.44    52925.63  88888.00
2020-11-15 21:47:59.905 320     15689.66  419.45    52925.68  88888.00
2020-11-15 21:48:00.405 320     15689.61  419.45    52925.68  88888.00
2020-11-15 21:48:00.905 320     15689.57  419.43    52925.66  88888.00
2020-11-15 21:48:01.405 320     15689.54  419.43    52925.65  88888.00
2020-11-15 21:48:01.905 320     15689.52  419.42    52925.60  88888.00
2020-11-15 21:48:02.405 320     15689.55  419.43    52925.59  88888.00
2020-11-15 21:48:02.905 320     15689.52  419.43    52925.66  88888.00
2020-11-15 21:48:03.405 320     15689.47  419.43    52925.59  88888.00
2020-11-15 21:48:03.905 320     15689.47  419.41    52925.55  88888.00
2020-11-15 21:48:04.405 320     15689.50  419.44    52925.53  88888.00
2020-11-15 21:48:04.905 320     15689.54  419.43    52925.59  88888.00
2020-11-15 21:48:05.405 320     15689.51  419.41    52925.53  88888.00
2020-11-15 21:48:05.905 320     15689.52  419.42    52925.53  88888.00
2020-11-15 21:48:06.405 320     15689.52  419.43    52925.57  88888.00
2020-11-15 21:48:06.905 320     15689.58  419.45    52925.56  88888.00
2020-11-15 21:48:07.405 320     15689.49  419.42    52925.56  88888.00
2020-11-15 21:48:07.905 320     15689.47  419.43    52925.59  88888.00
2020-11-15 21:48:08.905 320     15689.45  419.46    52925.63  88888.00
2020-11-15 21:48:09.405 320     15689.41  419.45    52925.65  88888.00
2020-11-15 21:48:09.905 320     15689.43  419.42    52925.66  88888.00
2020-11-15 21:48:10.405 320     15689.41  419.38    52925.71  88888.00
2020-11-15 21:48:10.905 320     15689.39  419.37    52925.74  88888.00
2020-11-15 21:48:11.405 320     15689.38  419.39    52925.67  88888.00
2020-11-15 21:48:11.905 320     15689.42  419.39    52925.65  88888.00
2020-11-15 21:48:12.405 320     15689.40  419.41    52925.66  88888.00
2020-11-15 21:48:12.905 320     15689.41  419.38    52925.58  88888.00
2020-11-15 21:48:13.405 320     15689.42  419.37    52925.61  88888.00
2020-11-15 21:48:13.905 320     15689.42  419.39    52925.68  88888.00
2020-11-15 21:48:14.405 320     15689.40  419.38    52925.63  88888.00
2020-11-15 21:48:14.905 320     15689.40  419.38    52925.60  88888.00
2020-11-15 21:48:15.405 320     15689.40  419.39    52925.60  88888.00
2020-11-15 21:48:15.905 320     15689.42  419.39    52925.64  88888.00
2020-11-15 21:48:16.905 320     15689.43  419.42    52925.63  88888.00
2020-11-15 21:48:17.405 320     15689.43  419.41    52925.69  88888.00
2020-11-15 21:48:17.905 320     15689.38  419.38    52925.67  88888.00
2020-11-15 21:48:18.405 320     15689.37  419.37    52925.61  88888.00
2020-11-15 21:48:18.905 320     15689.38  419.36    52925.63  88888.00
2020-11-15 21:48:19.405 320     15689.41  419.37    52925.63  88888.00
2020-11-15 21:48:19.905 320     15689.34  419.35    52925.66  88888.00
2020-11-15 21:48:20.405 320     15689.40  419.34    52925.75  88888.00
2020-11-15 21:48:20.905 320     15689.42  419.35    52925.71  88888.00
2020-11-15 21:48:21.405 320     15689.41  419.38    52925.65  88888.00
2020-11-15 21:48:21.905 320     15689.38  419.37    52925.66  88888.00
2020-11-15 21:48:22.405 320     15689.38  419.36    52925.66  88888.00
2020-11-15 21:48:22.905 320     15689.39  419.37    52925.67  88888.00
2020-11-15 21:48:23.405 320     15689.34  419.38    52925.66  88888.00
2020-11-15 21:48:23.905 320     15689.36  419.41    52925.61  88888.00
2020-11-15 21:48:24.405 320     15689.38  419.36    52925.57  88888.00
2020-11-15 21:48:24.905 320     15689.39  419.33    52925.61  88888.00
2020-11-15 21:48:25.405 320     15689.37  419.36    52925.56  88888.00
2020-11-15 21:48:25.905 320     15689.34  419.37    52925.54  88888.00
2020-11-15 21:48:26.405 320     15689.32  419.35    52925.55  88888.00
2020-11-15 21:48:26.905 320     15689.33  419.36    52925.64  88888.00
2020-11-15 21:48:27.405 320     15689.36  419.34    52925.64  88888.00
2020-11-15 21:48:27.905 320     15689.34  419.36    52925.66  88888.00
2020-11-15 21:48:28.405 320     15689.34  419.37    52925.73  88888.00
2020-11-15 21:48:28.905 320     15689.29  419.36    52925.69  88888.00
2020-11-15 21:48:29.405 320     15689.25  419.36    52925.67  88888.00
2020-11-15 21:48:29.905 320     15689.24  419.39    52925.73  88888.00
2020-11-15 21:48:30.405 320     15689.27  419.39    52925.78  88888.00
2020-11-15 21:48:30.905 320     15689.28  419.34    52925.75  88888.00
2020-11-15 21:48:31.405 320     15689.25  419.37    52925.74  88888.00
2020-11-15 21:48:31.905 320     15689.25  419.42    52925.72  88888.00
2020-11-15 21:48:32.405 320     15689.29  419.41    52925.68  88888.00
2020-11-15 21:48:32.905 320     15689.24  419.37    52925.67  88888.00
2020-11-15 21:48:33.405 320     15689.24  419.37    52925.65  88888.00
2020-11-15 21:48:33.905 320     15689.27  419.35    52925.63  88888.00
2020-11-15 21:48:34.405 320     15689.27  419.35    52925.63  88888.00
2020-11-15 21:48:34.905 320     15689.27  419.35    52925.61  88888.00
2020-11-15 21:48:35.405 320     15689.31  419.33    52925.61  88888.00
2020-11-15 21:48:35.905 320     15689.28  419.34    52925.70  88888.00
2020-11-15 21:48:36.405 320     15689.28  419.34    52925.70  88888.00
2020-11-15 21:48:36.905 320     15689.30  419.35    52925.70  88888.00
2020-11-15 21:48:37.405 320     15689.31  419.34    52925.71  88888.00
2020-11-15 21:48:37.905 320     15689.30  419.37    52925.69  88888.00
2020-11-15 21:48:38.405 320     15689.28  419.36    52925.66  88888.00
2020-11-15 21:48:38.905 320     15689.30  419.36    52925.78  88888.00
2020-11-15 21:48:39.405 320     15689.30  419.31    52925.74  88888.00
2020-11-15 21:48:39.905 320     15689.25  419.34    52925.71  88888.00
2020-11-15 21:48:40.405 320     15689.27  419.36    52925.66  88888.00
2020-11-15 21:48:40.905 320     15689.30  419.35    52925.67  88888.00
2020-11-15 21:48:41.405 320     15689.28  419.33    52925.67  88888.00
2020-11-15 21:48:41.905 320     15689.27  419.31    52925.65  88888.00
2020-11-15 21:48:42.405 320     15689.27  419.33    52925.69  88888.00
2020-11-15 21:48:42.905 320     15689.30  419.31    52925.75  88888.00
2020-11-15 21:48:43.405 320     15689.27  419.28    52925.73  88888.00
2020-11-15 21:48:43.905 320     15689.21  419.24    52925.72  88888.00
2020-11-15 21:48:44.405 320     15689.23  419.25    52925.77  88888.00
2020-11-15 21:48:44.905 320     15689.22  419.24    52925.70  88888.00
2020-11-15 21:48:45.405 320     15689.21  419.21    52925.63  88888.00
2020-11-15 21:48:45.905 320     15689.25  419.24    52925.57  88888.00
2020-11-15 21:48:46.405 320     15689.25  419.25    52925.61  88888.00
2020-11-15 21:48:46.905 320     15689.18  419.26    52925.57  88888.00
2020-11-15 21:48:47.405 320     15689.20  419.28    52925.59  88888.00
2020-11-15 21:48:47.905 320     15689.22  419.25    52925.58  88888.00
2020-11-15 21:48:48.405 320     15689.19  419.21    52925.66  88888.00
2020-11-15 21:48:48.905 320     15689.19  419.25    52925.70  88888.00
2020-11-15 21:48:49.405 320     15689.21  419.27    52925.69  88888.00
2020-11-15 21:48:49.905 320     15689.25  419.29    52925.65  88888.00
2020-11-15 21:48:50.405 320     15689.21  419.27    52925.57  88888.00
2020-11-15 21:48:50.905 320     15689.21  419.24    52925.58  88888.00
2020-11-15 21:48:51.405 320     15689.20  419.24    52925.69  88888.00
2020-11-15 21:48:51.905 320     15689.21  419.22    52925.70  88888.00
2020-11-15 21:48:52.405 320     15689.18  419.21    52925.66  88888.00
2020-11-15 21:48:52.905 320     15689.18  419.27    52925.64  88888.00
2020-11-15 21:48:53.405 320     15689.15  419.21    52925.68  88888.00
2020-11-15 21:48:53.905 320     15689.16  419.20    52925.72  88888.00
2020-11-15 21:48:54.405 320     15689.19  419.18    52925.63  88888.00
2020-11-15 21:48:54.905 320     15689.18  419.21    52925.64  88888.00
2020-11-15 21:48:55.405 320     15689.18  419.22    52925.68  88888.00
2020-11-15 21:48:55.905 320     15689.15  419.25    52925.72  88888.00
2020-11-15 21:48:56.405 320     15689.16  419.27    52925.77  88888.00
2020-11-15 21:48:56.905 320     15689.16  419.24    52925.72  88888.00
2020-11-15 21:48:57.405 320     15689.16  419.19    52925.72  88888.00
2020-11-15 21:48:57.905 320     15689.19  419.18    52925.67  88888.00
2020-11-15 21:48:58.405 320     15689.14  419.20    52925.70  88888.00
2020-11-15 21:48:58.905 320     15689.14  419.22    52925.73  88888.00
2020-11-15 21:48:59.405 320     15689.14  419.22    52925.68  88888.00
2020-11-15 21:48:59.905 320     15689.15  419.21    52925.67  88888.00
2020-11-15 21:49:00.405 320     15689.19  419.20    52925.68  88888.00
2020-11-15 21:49:00.905 320     15689.18  419.19    52925.71  88888.00
2020-11-15 21:49:01.405 320     15689.14  419.20    52925.65  88888.00
2020-11-15 21:49:01.905 320     15689.18  419.20    52925.64  88888.00
2020-11-15 21:49:02.405 320     15689.13  419.17    52925.63  88888.00
2020-11-15 21:49:02.905 320     15689.12  419.17    52925.63  88888.00
2020-11-15 21:49:03.405 320     15689.14  419.18    52925.63  88888.00
2020-11-15 21:49:03.905 320     15689.14  419.16    52925.66  88888.00
2020-11-15 21:49:04.405 320     15689.13  419.15    52925.70  88888.00
2020-11-15 21:49:04.905 320     15689.18  419.10    52925.68  88888.00
2020-11-15 21:49:05.405 320     15689.19  419.09    52925.68  88888.00
2020-11-15 21:49:05.905 320     15689.18  419.11    52925.66  88888.00
2020-11-15 21:49:06.405 320     15689.16  419.15    52925.69  88888.00
2020-11-15 21:49:06.905 320     15689.13  419.19    52925.64  88888.00
2020-11-15 21:49:07.405 320     15689.13  419.15    52925.70  88888.00
2020-11-15 21:49:07.905 320     15689.13  419.10    52925.68  88888.00
2020-11-15 21:49:08.405 320     15689.11  419.15    52925.65  88888.00
2020-11-15 21:49:08.905 320     15689.10  419.17    52925.73  88888.00
2020-11-15 21:49:09.405 320     15689.09  419.18    52925.71  88888.00
2020-11-15 21:49:09.905 320     15689.11  419.19    52925.69  88888.00
2020-11-15 21:49:10.405 320     15689.14  419.15    52925.70  88888.00
2020-11-15 21:49:10.905 320     15689.15  419.12    52925.72  88888.00
2020-11-15 21:49:11.405 320     15689.14  419.20    52925.72  88888.00
2020-11-15 21:49:11.905 320     15689.13  419.20    52925.68  88888.00
2020-11-15 21:49:12.405 320     15689.13  419.17    52925.65  88888.00
2020-11-15 21:49:12.905 320     15689.15  419.16    52925.69  88888.00
2020-11-15 21:49:13.405 320     15689.12  419.13    52925.66  88888.00
2020-11-15 21:49:13.905 320     15689.07  419.13    52925.67  88888.00
2020-11-15 21:49:14.405 320     15689.09  419.11    52925.63  88888.00
2020-11-15 21:49:14.905 320     15689.09  419.11    52925.73  88888.00
2020-11-15 21:49:15.405 320     15689.10  419.15    52925.78  88888.00
2020-11-15 21:49:15.905 320     15689.10  419.15    52925.73  88888.00
2020-11-15 21:49:16.405 320     15689.06  419.15    52925.59  88888.00
2020-11-15 21:49:16.905 320     15689.10  419.15    52925.56  88888.00
2020-11-15 21:49:17.405 320     15689.07  419.15    52925.54  88888.00
2020-11-15 21:49:17.905 320     15689.03  419.16    52925.55  88888.00
2020-11-15 21:49:18.405 320     15688.96  419.13    52925.57  88888.00
2020-11-15 21:49:18.905 320     15688.95  419.15    52925.65  88888.00
2020-11-15 21:49:19.405 320     15688.98  419.18    52925.68  88888.00
2020-11-15 21:49:19.905 320     15689.02  419.16    52925.70  88888.00
2020-11-15 21:49:20.405 320     15688.96  419.17    52925.71  88888.00
2020-11-15 21:49:20.905 320     15688.92  419.15    52925.72  88888.00
2020-11-15 21:49:21.405 320     15688.92  419.16    52925.65  88888.00
2020-11-15 21:49:21.905 320     15688.91  419.19    52925.64  88888.00
2020-11-15 21:49:22.405 320     15688.94  419.18    52925.66  88888.00
2020-11-15 21:49:22.905 320     15688.86  419.17    52925.67  88888.00
2020-11-15 21:49:23.405 320     15688.84  419.16    52925.76  88888.00
2020-11-15 21:49:23.905 320     15688.83  419.17    52925.73  88888.00
2020-11-15 21:49:24.405 320     15688.82  419.18    52925.71  88888.00
2020-11-15 21:49:24.905 320     15688.85  419.18    52925.65  88888.00
2020-11-15 21:49:25.405 320     15688.78  419.16    52925.64  88888.00
2020-11-15 21:49:25.905 320     15688.76  419.17    52925.66  88888.00
2020-11-15 21:49:26.405 320     15688.82  419.16    52925.66  88888.00
2020-11-15 21:49:26.905 320     15688.89  419.13    52925.67  88888.00
2020-11-15 21:49:27.405 320     15688.91  419.13    52925.70  88888.00
2020-11-15 21:49:27.905 320     15688.92  419.12    52925.65  88888.00
2020-11-15 21:49:28.405 320     15688.89  419.09    52925.70  88888.00
2020-11-15 21:49:28.905 320     15688.88  419.04    52925.65  88888.00
2020-11-15 21:49:29.405 320     15688.89  419.07    52925.68  88888.00
2020-11-15 21:49:29.905 320     15688.94  419.09    52925.72  88888.00
2020-11-15 21:49:30.405 320     15688.91  419.09    52925.72  88888.00
2020-11-15 21:49:30.905 320     15688.95  419.07    52925.75  88888.00
2020-11-15 21:49:31.405 320     15688.94  419.09    52925.76  88888.00
2020-11-15 21:49:31.905 320     15688.91  419.07    52925.74  88888.00
2020-11-15 21:49:32.405 320     15688.93  419.09    52925.74  88888.00
2020-11-15 21:49:32.905 320     15688.87  419.07    52925.75  88888.00
2020-11-15 21:49:33.405 320     15688.89  419.09    52925.75  88888.00
2020-11-15 21:49:33.905 320     15688.93  419.12    52925.77  88888.00
2020-11-15 21:49:34.405 320     15688.93  419.13    52925.78  88888.00
2020-11-15 21:49:34.905 320     15688.91  419.15    52925.78  88888.00
2020-11-15 21:49:35.405 320     15688.88  419.11    52925.80  88888.00
2020-11-15 21:49:35.905 320     15688.86  419.09    52925.74  88888.00
2020-11-15 21:49:36.405 320     15688.85  419.04    52925.69  88888.00
2020-11-15 21:49:36.905 320     15688.86  419.05    52925.71  88888.00
2020-11-15 21:49:37.405 320     15688.86  419.07    52925.69  88888.00
2020-11-15 21:49:37.905 320     15688.82  419.05    52925.68  88888.00
2020-11-15 21:49:38.405 320     15688.75  419.07    52925.70  88888.00
2020-11-15 21:49:38.905 320     15688.70  419.04    52925.78  88888.00
2020-11-15 21:49:39.405 320     15688.65  419.01    52925.79  88888.00
2020-11-15 21:49:39.905 320     15688.61  419.02    52925.76  88888.00
2020-11-15 21:49:40.405 320     15688.66  419.09    52925.79  88888.00
2020-11-15 21:49:40.905 320     15688.67  419.04    52925.77  88888.00
2020-11-15 21:49:41.405 320     15688.70  419.00    52925.77  88888.00
2020-11-15 21:49:41.905 320     15688.75  419.02    52925.77  88888.00
2020-11-15 21:49:42.405 320     15688.71  419.03    52925.78  88888.00
2020-11-15 21:49:42.905 320     15688.62  419.01    52925.76  88888.00
2020-11-15 21:49:43.405 320     15688.65  419.01    52925.73  88888.00
2020-11-15 21:49:43.905 320     15688.70  419.00    52925.69  88888.00
2020-11-15 21:49:44.405 320     15688.74  419.00    52925.71  88888.00
2020-11-15 21:49:44.905 320     15688.77  418.99    52925.74  88888.00
2020-11-15 21:49:45.405 320     15688.82  418.98    52925.75  88888.00
2020-11-15 21:49:45.905 320     15688.78  418.96    52925.73  88888.00
2020-11-15 21:49:46.405 320     15688.78  419.00    52925.69  88888.00
2020-11-15 21:49:46.905 320     15688.80  418.98    52925.72  88888.00
2020-11-15 21:49:47.405 320     15688.76  418.95    52925.66  88888.00
2020-11-15 21:49:47.905 320     15688.78  418.93    52925.72  88888.00
2020-11-15 21:49:48.405 320     15688.82  418.94    52925.77  88888.00
2020-11-15 21:49:48.905 320     15688.73  419.00    52925.73  88888.00
2020-11-15 21:49:49.405 320     15688.71  419.01    52925.73  88888.00
2020-11-15 21:49:49.905 320     15688.74  418.99    52925.67  88888.00
2020-11-15 21:49:50.405 320     15688.70  419.00    52925.64  88888.00
2020-11-15 21:49:50.905 320     15688.69  418.98    52925.68  88888.00
2020-11-15 21:49:51.405 320     15688.64  418.98    52925.76  88888.00
2020-11-15 21:49:51.905 320     15688.58  419.03    52925.73  88888.00
2020-11-15 21:49:52.405 320     15688.57  419.02    52925.68  88888.00
2020-11-15 21:49:52.905 320     15688.59  419.01    52925.72  88888.00
2020-11-15 21:49:53.405 320     15688.58  419.03    52925.72  88888.00
2020-11-15 21:49:53.905 320     15688.56  419.00    52925.75  88888.00
2020-11-15 21:49:54.405 320     15688.58  418.99    52925.78  88888.00
2020-11-15 21:49:54.905 320     15688.62  418.96    52925.79  88888.00
2020-11-15 21:49:55.405 320     15688.57  418.96    52925.77  88888.00
2020-11-15 21:49:55.905 320     15688.59  418.94    52925.78  88888.00
2020-11-15 21:49:56.405 320     15688.65  418.93    52925.78  88888.00
2020-11-15 21:49:56.905 320     15688.68  418.91    52925.78  88888.00
2020-11-15 21:49:57.405 320     15688.67  418.92    52925.72  88888.00
2020-11-15 21:49:57.905 320     15688.71  418.90    52925.70  88888.00
2020-11-15 21:49:58.405 320     15688.73  418.92    52925.75  88888.00
2020-11-15 21:49:58.905 320     15688.76  418.96    52925.74  88888.00
2020-11-15 21:49:59.405 320     15688.71  418.95    52925.75  88888.00
2020-11-15 21:49:59.905 320     15688.70  418.98    52925.74  88888.00
2020-11-15 21:50:00.405 320     15688.73  418.99    52925.67  88888.00
2020-11-15 21:50:00.905 320     15688.78  419.00    52925.73  88888.00
2020-11-15 21:50:01.405 320     15688.73  418.96    52925.77  88888.00
2020-11-15 21:50:01.905 320     15688.69  418.95    52925.74  88888.00
2020-11-15 21:50:02.405 320     15688.73  418.92    52925.70  88888.00
2020-11-15 21:50:03.405 320     15688.62  419.07    52925.69  88888.00
2020-11-15 21:50:03.905 320     15688.57  419.09    52925.65  88888.00
2020-11-15 21:50:04.405 320     15688.53  419.07    52925.68  88888.00
2020-11-15 21:50:04.905 320     15688.53  419.01    52925.74  88888.00
2020-11-15 21:50:05.405 320     15688.52  419.00    52925.72  88888.00
2020-11-15 21:50:05.905 320     15688.59  419.00    52925.65  88888.00
2020-11-15 21:50:06.405 320     15688.58  419.01    52925.69  88888.00
2020-11-15 21:50:06.905 320     15688.60  418.98    52925.67  88888.00
2020-11-15 21:50:07.405 320     15688.59  418.96    52925.63  88888.00
2020-11-15 21:50:07.905 320     15688.57  418.95    52925.58  88888.00
2020-11-15 21:50:08.405 320     15688.61  418.99    52925.58  88888.00
2020-11-15 21:50:08.905 320     15688.66  418.98    52925.63  88888.00
2020-11-15 21:50:09.405 320     15688.69  418.92    52925.68  88888.00
2020-11-15 21:50:09.905 320     15688.69  418.90    52925.69  88888.00
2020-11-15 21:50:10.405 320     15688.70  418.88    52925.65  88888.00
2020-11-15 21:50:10.905 320     15688.71  418.91    52925.61  88888.00
2020-11-15 21:50:11.405 320     15688.69  418.92    52925.66  88888.00
2020-11-15 21:50:11.905 320     15688.67  418.91    52925.63  88888.00
2020-11-15 21:50:12.405 320     15688.73  418.99    52925.66  88888.00
2020-11-15 21:50:12.905 320     15688.70  418.95    52925.64  88888.00
2020-11-15 21:50:13.405 320     15688.67  418.92    52925.61  88888.00
2020-11-15 21:50:13.905 320     15688.65  418.94    52925.58  88888.00
2020-11-15 21:50:14.405 320     15688.59  418.93    52925.58  88888.00
2020-11-15 21:50:14.905 320     15688.55  418.99    52925.60  88888.00
2020-11-15 21:50:15.405 320     15688.53  419.00    52925.64  88888.00
2020-11-15 21:50:15.905 320     15688.58  418.95    52925.66  88888.00
2020-11-15 21:50:16.405 320     15688.56  418.94    52925.59  88888.00
2020-11-15 21:50:16.905 320     15688.47  418.95    52925.60  88888.00
2020-11-15 21:50:17.405 320     15688.44  418.93    52925.59  88888.00
2020-11-15 21:50:17.905 320     15688.51  418.90    52925.61  88888.00
2020-11-15 21:50:18.405 320     15688.55  418.91    52925.64  88888.00
2020-11-15 21:50:18.905 320     15688.60  418.90    52925.57  88888.00
2020-11-15 21:50:19.405 320     15688.64  418.87    52925.57  88888.00
2020-11-15 21:50:19.905 320     15688.66  418.87    52925.60  88888.00
2020-11-15 21:50:20.405 320     15688.62  418.85    52925.60  88888.00
2020-11-15 21:50:20.905 320     15688.67  418.90    52925.63  88888.00
2020-11-15 21:50:21.405 320     15688.74  418.91    52925.65  88888.00
2020-11-15 21:50:21.905 320     15688.67  418.91    52925.71  88888.00
2020-11-15 21:50:22.405 320     15688.73  418.91    52925.71  88888.00
2020-11-15 21:50:22.905 320     15688.75  418.92    52925.68  88888.00
2020-11-15 21:50:23.405 320     15688.79  418.91    52925.73  88888.00
2020-11-15 21:50:23.905 320     15688.79  418.93    52925.79  88888.00
2020-11-15 21:50:24.405 320     15688.82  418.95    52925.77  88888.00
2020-11-15 21:50:24.905 320     15688.79  418.96    52925.76  88888.00
2020-11-15 21:50:25.405 320     15688.73  418.98    52925.71  88888.00
2020-11-15 21:50:25.905 320     15688.73  419.01    52925.65  88888.00
2020-11-15 21:50:26.405 320     15688.73  419.00    52925.66  88888.00
2020-11-15 21:50:26.905 320     15688.70  418.98    52925.68  88888.00
2020-11-15 21:50:27.405 320     15688.64  418.95    52925.72  88888.00
2020-11-15 21:50:27.905 320     15688.65  418.96    52925.70  88888.00
2020-11-15 21:50:28.405 320     15688.67  418.95    52925.71  88888.00
2020-11-15 21:50:28.905 320     15688.62  419.01    52925.68  88888.00
2020-11-15 21:50:29.405 320     15688.55  419.00    52925.65  88888.00
2020-11-15 21:50:29.905 320     15688.53  418.94    52925.71  88888.00
2020-11-15 21:50:30.405 320     15688.53  418.94    52925.71  88888.00
2020-11-15 21:50:30.905 320     15688.55  418.93    52925.70  88888.00
2020-11-15 21:50:31.405 320     15688.57  418.92    52925.61  88888.00
2020-11-15 21:50:31.905 320     15688.53  418.92    52925.65  88888.00
2020-11-15 21:50:32.405 320     15688.50  418.92    52925.73  88888.00
2020-11-15 21:50:32.905 320     15688.59  418.92    52925.70  88888.00
2020-11-15 21:50:33.405 320     15688.61  418.91    52925.64  88888.00
2020-11-15 21:50:33.905 320     15688.65  418.87    52925.64  88888.00
2020-11-15 21:50:34.905 320     15688.62  418.88    52925.66  88888.00
2020-11-15 21:50:35.405 320     15688.64  418.91    52925.70  88888.00
2020-11-15 21:50:35.905 320     15688.67  418.93    52925.67  88888.00
2020-11-15 21:50:36.405 320     15688.67  418.93    52925.61  88888.00
2020-11-15 21:50:36.905 320     15688.74  418.92    52925.61  88888.00
2020-11-15 21:50:37.405 320     15688.71  418.91    52925.68  88888.00
2020-11-15 21:50:37.905 320     15688.69  418.88    52925.70  88888.00
2020-11-15 21:50:38.405 320     15688.67  418.92    52925.67  88888.00
2020-11-15 21:50:38.905 320     15688.67  418.96    52925.63  88888.00
2020-11-15 21:50:39.405 320     15688.61  418.98    52925.61  88888.00
2020-11-15 21:50:39.905 320     15688.55  418.95    52925.63  88888.00
2020-11-15 21:50:40.405 320     15688.57  418.93    52925.66  88888.00
2020-11-15 21:50:40.905 320     15688.49  418.92    52925.65  88888.00
2020-11-15 21:50:41.405 320     15688.43  418.95    52925.67  88888.00
2020-11-15 21:50:41.905 320     15688.44  418.99    52925.63  88888.00
2020-11-15 21:50:42.405 320     15688.47  418.98    52925.60  88888.00
2020-11-15 21:50:42.905 320     15688.51  418.93    52925.59  88888.00
2020-11-15 21:50:43.405 320     15688.58  418.90    52925.63  88888.00
2020-11-15 21:50:43.905 320     15688.61  418.90    52925.71  88888.00
2020-11-15 21:50:44.905 320     15688.64  418.85    52925.67  88888.00
2020-11-15 21:50:45.405 320     15688.66  418.84    52925.70  88888.00
2020-11-15 21:50:45.905 320     15688.73  418.88    52925.68  88888.00
2020-11-15 21:50:46.405 320     15688.71  418.87    52925.66  88888.00
2020-11-15 21:50:46.905 320     15688.73  418.91    52925.60  88888.00
2020-11-15 21:50:47.405 320     15688.73  418.90    52925.60  88888.00
2020-11-15 21:50:47.905 320     15688.71  418.90    52925.58  88888.00
2020-11-15 21:50:48.405 320     15688.79  418.91    52925.61  88888.00
2020-11-15 21:50:48.905 320     15688.82  418.86    52925.65  88888.00
2020-11-15 21:50:49.405 320     15688.76  418.83    52925.66  88888.00
2020-11-15 21:50:49.905 320     15688.76  418.83    52925.71  88888.00
2020-11-15 21:50:50.405 320     15688.82  418.85    52925.80  88888.00
2020-11-15 21:50:50.905 320     15688.83  418.84    52925.78  88888.00
2020-11-15 21:50:51.405 320     15688.80  418.82    52925.76  88888.00
2020-11-15 21:50:51.905 320     15688.79  418.79    52925.78  88888.00
2020-11-15 21:50:52.905 320     15688.73  418.86    52925.73  88888.00
2020-11-15 21:50:53.405 320     15688.70  418.91    52925.74  88888.00
2020-11-15 21:50:53.905 320     15688.66  418.91    52925.73  88888.00
2020-11-15 21:50:54.405 320     15688.68  418.96    52925.69  88888.00
2020-11-15 21:50:54.905 320     15688.66  419.00    52925.68  88888.00
2020-11-15 21:50:55.405 320     15688.66  418.98    52925.74  88888.00
2020-11-15 21:50:55.905 320     15688.60  418.99    52925.74  88888.00
2020-11-15 21:50:56.405 320     15688.58  418.99    52925.72  88888.00
2020-11-15 21:50:56.905 320     15688.55  418.99    52925.75  88888.00
2020-11-15 21:50:57.405 320     15688.58  419.01    52925.76  88888.00
2020-11-15 21:50:57.905 320     15688.58  419.03    52925.74  88888.00
2020-11-15 21:50:58.405 320     15688.55  419.02    52925.66  88888.00
2020-11-15 21:50:58.905 320     15688.59  419.01    52925.61  88888.00
2020-11-15 21:50:59.405 320     15688.57  419.02    52925.66  88888.00
2020-11-15 21:50:59.905 320     15688.57  419.00    52925.70  88888.00
2020-11-15 21:51:00.405 320     15688.58  418.99    52925.70  88888.00
2020-11-15 21:51:00.905 320     15688.61  419.00    52925.66  88888.00
2020-11-15 21:51:01.405 320     15688.64  418.98    52925.65  88888.00
2020-11-15 21:51:01.905 320     15688.66  418.99    52925.64  88888.00
2020-11-15 21:51:02.405 320     15688.67  419.01    52925.65  88888.00
2020-11-15 21:51:02.905 320     15688.67  419.01    52925.71  88888.00
2020-11-15 21:51:03.405 320     15688.64  419.01    52925.70  88888.00
2020-11-15 21:51:03.905 320     15688.69  419.00    52925.66  88888.00
2020-11-15 21:51:04.405 320     15688.70  419.00    52925.64  88888.00
2020-11-15 21:51:04.905 320     15688.61  419.03    52925.64  88888.00
2020-11-15 21:51:05.405 320     15688.52  419.04    52925.65  88888.00
2020-11-15 21:51:05.905 320     15688.56  419.08    52925.65  88888.00
2020-11-15 21:51:06.405 320     15688.60  419.08    52925.69  88888.00
2020-11-15 21:51:06.905 320     15688.60  419.07    52925.68  88888.00
2020-11-15 21:51:07.405 320     15688.53  419.05    52925.67  88888.00
2020-11-15 21:51:07.905 320     15688.53  419.05    52925.67  88888.00
2020-11-15 21:51:08.405 320     15688.59  419.02    52925.71  88888.00
2020-11-15 21:51:08.905 320     15688.61  418.98    52925.68  88888.00
2020-11-15 21:51:09.405 320     15688.66  418.96    52925.65  88888.00
2020-11-15 21:51:09.905 320     15688.66  419.00    52925.59  88888.00
2020-11-15 21:51:10.405 320     15688.67  418.99    52925.63  88888.00
2020-11-15 21:51:10.905 320     15688.65  418.96    52925.60  88888.00
2020-11-15 21:51:11.405 320     15688.68  418.95    52925.66  88888.00
2020-11-15 21:51:11.905 320     15688.76  418.96    52925.66  88888.00
2020-11-15 21:51:12.405 320     15688.79  418.96    52925.64  88888.00
2020-11-15 21:51:12.905 320     15688.78  418.98    52925.59  88888.00
2020-11-15 21:51:13.405 320     15688.82  419.01    52925.57  88888.00
2020-11-15 21:51:13.905 320     15688.75  419.01    52925.58  88888.00
2020-11-15 21:51:14.405 320     15688.73  419.07    52925.56  88888.00
2020-11-15 21:51:14.905 320     15688.74  419.13    52925.49  88888.00
2020-11-15 21:51:15.405 320     15688.69  419.16    52925.49  88888.00
2020-11-15 21:51:16.405 320     15688.60  419.18    52925.50  88888.00
2020-11-15 21:51:16.905 320     15688.58  419.18    52925.50  88888.00
2020-11-15 21:51:17.405 320     15688.64  419.15    52925.55  88888.00
2020-11-15 21:51:17.905 320     15688.68  419.15    52925.57  88888.00
2020-11-15 21:51:18.405 320     15688.65  419.12    52925.56  88888.00
2020-11-15 21:51:18.905 320     15688.61  419.11    52925.60  88888.00
2020-11-15 21:51:19.405 320     15688.66  419.10    52925.54  88888.00
2020-11-15 21:51:19.905 320     15688.76  419.08    52925.54  88888.00
2020-11-15 21:51:20.405 320     15688.82  419.10    52925.53  88888.00
2020-11-15 21:51:20.905 320     15688.83  419.10    52925.58  88888.00
2020-11-15 21:51:21.405 320     15688.80  419.10    52925.61  88888.00
2020-11-15 21:51:21.905 320     15688.80  419.09    52925.60  88888.00
2020-11-15 21:51:22.405 320     15688.79  419.09    52925.53  88888.00
2020-11-15 21:51:22.905 320     15688.78  419.11    52925.51  88888.00
2020-11-15 21:51:23.405 320     15688.86  419.11    52925.49  88888.00
2020-11-15 21:51:23.905 320     15688.85  419.12    52925.53  88888.00
2020-11-15 21:51:24.405 320     15688.78  419.18    52925.49  88888.00
2020-11-15 21:51:24.905 320     15688.75  419.13    52925.46  88888.00
2020-11-15 21:51:25.405 320     15688.69  419.12    52925.49  88888.00
2020-11-15 21:51:25.905 320     15688.66  419.13    52925.49  88888.00
2020-11-15 21:51:26.405 320     15688.61  419.15    52925.54  88888.00
2020-11-15 21:51:26.905 320     15688.66  419.17    52925.54  88888.00
2020-11-15 21:51:27.405 320     15688.61  419.16    52925.52  88888.00
2020-11-15 21:51:27.905 320     15688.61  419.15    52925.47  88888.00
2020-11-15 21:51:28.405 320     15688.65  419.09    52925.41  88888.00
2020-11-15 21:51:28.905 320     15688.69  419.09    52925.41  88888.00
2020-11-15 21:51:29.405 320     15688.70  419.09    52925.50  88888.00
2020-11-15 21:51:29.905 320     15688.69  419.09    52925.55  88888.00
2020-11-15 21:51:30.405 320     15688.74  419.09    52925.47  88888.00
2020-11-15 21:51:30.905 320     15688.80  419.10    52925.48  88888.00
2020-11-15 21:51:31.405 320     15688.84  419.10    52925.45  88888.00
2020-11-15 21:51:31.905 320     15688.80  419.10    52925.44  88888.00
2020-11-15 21:51:32.405 320     15688.82  419.11    52925.41  88888.00
2020-11-15 21:51:32.905 320     15688.84  419.16    52925.49  88888.00
2020-11-15 21:51:33.405 320     15688.80  419.12    52925.57  88888.00
2020-11-15 21:51:33.905 320     15688.82  419.11    52925.58  88888.00
2020-11-15 21:51:34.405 320     15688.77  419.17    52925.53  88888.00
2020-11-15 21:51:34.905 320     15688.76  419.19    52925.53  88888.00
2020-11-15 21:51:35.405 320     15688.75  419.22    52925.61  88888.00
2020-11-15 21:51:35.905 320     15688.66  419.24    52925.67  88888.00
2020-11-15 21:51:36.405 320     15688.66  419.20    52925.61  88888.00
2020-11-15 21:51:36.905 320     15688.74  419.15    52925.59  88888.00
2020-11-15 21:51:37.405 320     15688.70  419.13    52925.58  88888.00
2020-11-15 21:51:37.905 320     15688.68  419.12    52925.49  88888.00
2020-11-15 21:51:38.405 320     15688.71  419.11    52925.43  88888.00
2020-11-15 21:51:38.905 320     15688.74  419.18    52925.50  88888.00
2020-11-15 21:51:39.405 320     15688.77  419.18    52925.54  88888.00
2020-11-15 21:51:39.905 320     15688.79  419.18    52925.50  88888.00
2020-11-15 21:51:40.405 320     15688.82  419.25    52925.46  88888.00
2020-11-15 21:51:40.905 320     15688.85  419.29    52925.49  88888.00
2020-11-15 21:51:41.405 320     15688.82  419.25    52925.48  88888.00
2020-11-15 21:51:41.905 320     15688.87  419.18    52925.48  88888.00
2020-11-15 21:51:42.405 320     15688.88  419.13    52925.48  88888.00
2020-11-15 21:51:42.905 320     15688.86  419.09    52925.43  88888.00
2020-11-15 21:51:43.405 320     15688.85  419.15    52925.47  88888.00
2020-11-15 21:51:43.905 320     15688.85  419.16    52925.44  88888.00
2020-11-15 21:51:44.405 320     15688.83  419.12    52925.46  88888.00
2020-11-15 21:51:44.905 320     15688.80  419.16    52925.56  88888.00
2020-11-15 21:51:45.405 320     15688.77  419.18    52925.55  88888.00
2020-11-15 21:51:45.905 320     15688.73  419.17    52925.52  88888.00
2020-11-15 21:51:46.406 320     15688.70  419.15    52925.51  88888.00
2020-11-15 21:51:46.906 320     15688.68  419.13    52925.51  88888.00
2020-11-15 21:51:47.406 320     15688.73  419.16    52925.52  88888.00
2020-11-15 21:51:47.906 320     15688.74  419.16    52925.51  88888.00
2020-11-15 21:51:48.406 320     15688.75  419.11    52925.49  88888.00
2020-11-15 21:51:48.906 320     15688.80  419.09    52925.56  88888.00
2020-11-15 21:51:49.406 320     15688.82  419.09    52925.56  88888.00
2020-11-15 21:51:49.906 320     15688.83  419.08    52925.56  88888.00
2020-11-15 21:51:50.406 320     15688.82  419.10    52925.56  88888.00
2020-11-15 21:51:50.906 320     15688.85  419.08    52925.59  88888.00
2020-11-15 21:51:51.406 320     15688.83  419.04    52925.64  88888.00
2020-11-15 21:51:51.906 320     15688.86  419.08    52925.53  88888.00
2020-11-15 21:51:52.406 320     15688.92  419.08    52925.52  88888.00
2020-11-15 21:51:52.906 320     15688.91  419.07    52925.56  88888.00
2020-11-15 21:51:53.406 320     15688.86  419.08    52925.55  88888.00
2020-11-15 21:51:53.906 320     15688.88  419.05    52925.56  88888.00
2020-11-15 21:51:54.406 320     15688.91  419.07    52925.54  88888.00
2020-11-15 21:51:54.906 320     15688.92  419.11    52925.49  88888.00
2020-11-15 21:51:55.406 320     15688.88  419.08    52925.55  88888.00
2020-11-15 21:51:55.906 320     15688.89  419.09    52925.64  88888.00
2020-11-15 21:51:56.406 320     15688.93  419.11    52925.58  88888.00
2020-11-15 21:51:56.906 320     15688.89  419.10    52925.54  88888.00
2020-11-15 21:51:57.906 320     15688.80  419.21    52925.46  88888.00
2020-11-15 21:51:58.406 320     15688.77  419.21    52925.44  88888.00
2020-11-15 21:51:58.906 320     15688.73  419.21    52925.48  88888.00
2020-11-15 21:51:59.406 320     15688.69  419.20    52925.45  88888.00
2020-11-15 21:51:59.906 320     15688.71  419.18    52925.41  88888.00
2020-11-15 21:52:00.406 320     15688.74  419.11    52925.44  88888.00
2020-11-15 21:52:00.906 320     15688.78  419.11    52925.52  88888.00
2020-11-15 21:52:01.406 320     15688.82  419.16    52925.48  88888.00
2020-11-15 21:52:01.906 320     15688.83  419.15    52925.43  88888.00
2020-11-15 21:52:02.406 320     15688.85  419.13    52925.41  88888.00
2020-11-15 21:52:02.906 320     15688.87  419.10    52925.50  88888.00
2020-11-15 21:52:03.406 320     15688.85  419.10    52925.46  88888.00
2020-11-15 21:52:03.906 320     15688.83  419.10    52925.45  88888.00
2020-11-15 21:52:04.406 320     15688.87  419.10    52925.41  88888.00
2020-11-15 21:52:04.906 320     15688.93  419.10    52925.38  88888.00
2020-11-15 21:52:05.406 320     15688.97  419.10    52925.39  88888.00
2020-11-15 21:52:05.906 320     15688.94  419.11    52925.36  88888.00
2020-11-15 21:52:06.406 320     15688.96  419.12    52925.30  88888.00
2020-11-15 21:52:06.906 320     15688.96  419.11    52925.35  88888.00
2020-11-15 21:52:07.406 320     15688.96  419.09    52925.30  88888.00
2020-11-15 21:52:07.906 320     15688.96  419.05    52925.29  88888.00
2020-11-15 21:52:08.406 320     15688.94  419.01    52925.25  88888.00
2020-11-15 21:52:08.906 320     15688.88  419.00    52925.27  88888.00
2020-11-15 21:52:09.406 320     15688.88  419.00    52925.23  88888.00
2020-11-15 21:52:09.906 320     15688.85  418.96    52925.16  88888.00
2020-11-15 21:52:10.406 320     15688.80  418.94    52925.21  88888.00
2020-11-15 21:52:10.906 320     15688.80  418.95    52925.15  88888.00
2020-11-15 21:52:11.406 320     15688.79  418.96    52925.10  88888.00
2020-11-15 21:52:11.906 320     15688.78  418.96    52925.10  88888.00
2020-11-15 21:52:12.406 320     15688.77  419.00    52925.07  88888.00
2020-11-15 21:52:12.906 320     15688.65  419.05    52925.03  88888.00
2020-11-15 21:52:13.406 320     15688.61  419.09    52924.95  88888.00
2020-11-15 21:52:13.906 320     15688.58  419.16    52924.89  88888.00
2020-11-15 21:52:14.406 320     15688.53  419.22    52924.90  88888.00
2020-11-15 21:52:14.906 320     15688.50  419.20    52924.86  88888.00
2020-11-15 21:52:15.906 320     15688.60  419.22    52924.85  88888.00
2020-11-15 21:52:16.406 320     15688.66  419.21    52924.87  88888.00
2020-11-15 21:52:16.906 320     15688.74  419.22    52924.89  88888.00
2020-11-15 21:52:17.406 320     15688.79  419.28    52924.94  88888.00
2020-11-15 21:52:17.906 320     15688.83  419.33    52924.98  88888.00
2020-11-15 21:52:18.406 320     15688.91  419.33    52924.94  88888.00
2020-11-15 21:52:18.906 320     15688.85  419.35    52924.98  88888.00
2020-11-15 21:52:19.406 320     15688.79  419.34    52925.02  88888.00
2020-11-15 21:52:19.906 320     15688.76  419.31    52925.09  88888.00
2020-11-15 21:52:20.406 320     15688.73  419.29    52925.09  88888.00
2020-11-15 21:52:20.906 320     15688.76  419.27    52925.14  88888.00
2020-11-15 21:52:21.406 320     15688.75  419.27    52925.11  88888.00
2020-11-15 21:52:21.906 320     15688.74  419.28    52925.10  88888.00
2020-11-15 21:52:22.406 320     15688.76  419.26    52925.12  88888.00
2020-11-15 21:52:22.906 320     15688.79  419.24    52925.20  88888.00
2020-11-15 21:52:23.406 320     15688.83  419.20    52925.25  88888.00
2020-11-15 21:52:23.906 320     15688.83  419.12    52925.36  88888.00
2020-11-15 21:52:24.406 320     15688.86  419.11    52925.35  88888.00
2020-11-15 21:52:24.906 320     15688.93  419.10    52925.38  88888.00
2020-11-15 21:52:25.406 320     15688.88  419.17    52925.36  88888.00
2020-11-15 21:52:25.906 320     15688.87  419.19    52925.37  88888.00
2020-11-15 21:52:26.406 320     15688.89  419.17    52925.41  88888.00
2020-11-15 21:52:26.906 320     15688.94  419.17    52925.41  88888.00
2020-11-15 21:52:27.406 320     15688.98  419.20    52925.36  88888.00
2020-11-15 21:52:27.906 320     15688.98  419.19    52925.33  88888.00
2020-11-15 21:52:28.406 320     15688.97  419.18    52925.32  88888.00
2020-11-15 21:52:29.406 320     15688.98  419.17    52925.39  88888.00
2020-11-15 21:52:29.906 320     15688.91  419.20    52925.39  88888.00
2020-11-15 21:52:30.406 320     15688.91  419.21    52925.38  88888.00
2020-11-15 21:52:30.906 320     15688.86  419.22    52925.41  88888.00
2020-11-15 21:52:31.406 320     15688.82  419.25    52925.41  88888.00
2020-11-15 21:52:31.906 320     15688.79  419.27    52925.40  88888.00
2020-11-15 21:52:32.406 320     15688.76  419.22    52925.40  88888.00
2020-11-15 21:52:32.906 320     15688.76  419.18    52925.38  88888.00
2020-11-15 21:52:33.406 320     15688.82  419.16    52925.39  88888.00
2020-11-15 21:52:33.906 320     15688.82  419.15    52925.41  88888.00
2020-11-15 21:52:34.406 320     15688.83  419.15    52925.41  88888.00
2020-11-15 21:52:34.906 320     15688.83  419.12    52925.44  88888.00
2020-11-15 21:52:35.406 320     15688.82  419.09    52925.46  88888.00
2020-11-15 21:52:35.906 320     15688.82  419.10    52925.47  88888.00
2020-11-15 21:52:36.406 320     15688.83  419.09    52925.43  88888.00
2020-11-15 21:52:36.906 320     15688.83  419.13    52925.43  88888.00
2020-11-15 21:52:37.406 320     15688.87  419.16    52925.43  88888.00
2020-11-15 21:52:37.906 320     15688.89  419.10    52925.41  88888.00
2020-11-15 21:52:38.406 320     15688.97  419.11    52925.45  88888.00
2020-11-15 21:52:38.906 320     15688.94  419.16    52925.44  88888.00
2020-11-15 21:52:39.406 320     15688.93  419.15    52925.43  88888.00
2020-11-15 21:52:39.906 320     15688.94  419.11    52925.44  88888.00
2020-11-15 21:52:40.406 320     15688.97  419.09    52925.43  88888.00
2020-11-15 21:52:40.906 320     15688.94  419.10    52925.37  88888.00
2020-11-15 21:52:41.406 320     15688.88  419.13    52925.29  88888.00
2020-11-15 21:52:41.906 320     15688.86  419.11    52925.29  88888.00
2020-11-15 21:52:42.406 320     15688.85  419.13    52925.30  88888.00
2020-11-15 21:52:42.906 320     15688.83  419.13    52925.28  88888.00
2020-11-15 21:52:43.406 320     15688.82  419.17    52925.31  88888.00
2020-11-15 21:52:43.906 320     15688.80  419.20    52925.27  88888.00
2020-11-15 21:52:44.406 320     15688.80  419.18    52925.26  88888.00
2020-11-15 21:52:44.906 320     15688.76  419.20    52925.31  88888.00
2020-11-15 21:52:45.406 320     15688.73  419.21    52925.35  88888.00
2020-11-15 21:52:45.906 320     15688.73  419.21    52925.36  88888.00
2020-11-15 21:52:46.406 320     15688.74  419.24    52925.35  88888.00
2020-11-15 21:52:46.906 320     15688.73  419.22    52925.36  88888.00
2020-11-15 21:52:47.406 320     15688.74  419.18    52925.33  88888.00
2020-11-15 21:52:47.906 320     15688.82  419.17    52925.29  88888.00
2020-11-15 21:52:48.406 320     15688.82  419.15    52925.29  88888.00
2020-11-15 21:52:48.906 320     15688.92  419.13    52925.30  88888.00
2020-11-15 21:52:49.406 320     15688.92  419.18    52925.31  88888.00
2020-11-15 21:52:49.906 320     15688.88  419.20    52925.33  88888.00
2020-11-15 21:52:50.406 320     15688.92  419.21    52925.29  88888.00
2020-11-15 21:52:50.906 320     15688.94  419.24    52925.32  88888.00
2020-11-15 21:52:51.406 320     15688.93  419.19    52925.32  88888.00
2020-11-15 21:52:51.906 320     15688.89  419.21    52925.31  88888.00
2020-11-15 21:52:52.406 320     15688.83  419.20    52925.30  88888.00
2020-11-15 21:52:52.906 320     15688.86  419.18    52925.39  88888.00
2020-11-15 21:52:53.406 320     15688.86  419.20    52925.40  88888.00
2020-11-15 21:52:53.906 320     15688.85  419.25    52925.43  88888.00
2020-11-15 21:52:54.406 320     15688.80  419.26    52925.45  88888.00
2020-11-15 21:52:54.906 320     15688.75  419.25    52925.37  88888.00
2020-11-15 21:52:55.406 320     15688.74  419.25    52925.32  88888.00
2020-11-15 21:52:55.906 320     15688.73  419.24    52925.31  88888.00
2020-11-15 21:52:56.406 320     15688.73  419.20    52925.31  88888.00
2020-11-15 21:52:56.906 320     15688.82  419.21    52925.31  88888.00
2020-11-15 21:52:57.406 320     15688.83  419.20    52925.40  88888.00
2020-11-15 21:52:57.906 320     15688.85  419.18    52925.48  88888.00
2020-11-15 21:52:58.406 320     15688.91  419.20    52925.47  88888.00
2020-11-15 21:52:58.906 320     15688.89  419.21    52925.49  88888.00
2020-11-15 21:52:59.406 320     15688.88  419.20    52925.48  88888.00
2020-11-15 21:52:59.906 320     15688.87  419.19    52925.46  88888.00
2020-11-15 21:53:00.906 320     15688.92  419.20    52925.41  88888.00
2020-11-15 21:53:01.406 320     15688.88  419.22    52925.49  88888.00
2020-11-15 21:53:01.906 320     15688.89  419.20    52925.50  88888.00
2020-11-15 21:53:02.406 320     15688.87  419.19    52925.41  88888.00
2020-11-15 21:53:02.906 320     15688.83  419.20    52925.45  88888.00
2020-11-15 21:53:03.406 320     15688.80  419.27    52925.45  88888.00
2020-11-15 21:53:03.906 320     15688.77  419.21    52925.40  88888.00
2020-11-15 21:53:04.406 320     15688.71  419.21    52925.39  88888.00
2020-11-15 21:53:04.906 320     15688.70  419.20    52925.37  88888.00
2020-11-15 21:53:05.406 320     15688.70  419.21    52925.37  88888.00
2020-11-15 21:53:05.906 320     15688.74  419.20    52925.45  88888.00
2020-11-15 21:53:06.406 320     15688.76  419.19    52925.43  88888.00
2020-11-15 21:53:06.906 320     15688.82  419.19    52925.41  88888.00
2020-11-15 21:53:07.406 320     15688.82  419.18    52925.39  88888.00
2020-11-15 21:53:07.906 320     15688.83  419.13    52925.40  88888.00
2020-11-15 21:53:08.406 320     15688.82  419.11    52925.35  88888.00
2020-11-15 21:53:08.906 320     15688.82  419.11    52925.36  88888.00
2020-11-15 21:53:09.406 320     15688.86  419.12    52925.38  88888.00
2020-11-15 21:53:09.906 320     15688.88  419.12    52925.34  88888.00
2020-11-15 21:53:10.906 320     15688.91  419.13    52925.35  88888.00
2020-11-15 21:53:11.406 320     15688.93  419.15    52925.38  88888.00
2020-11-15 21:53:11.906 320     15688.87  419.15    52925.37  88888.00
2020-11-15 21:53:12.406 320     15688.87  419.18    52925.38  88888.00
2020-11-15 21:53:12.906 320     15688.86  419.21    52925.45  88888.00
2020-11-15 21:53:13.406 320     15688.80  419.21    52925.37  88888.00
2020-11-15 21:53:13.906 320     15688.76  419.21    52925.30  88888.00
2020-11-15 21:53:14.406 320     15688.73  419.20    52925.36  88888.00
2020-11-15 21:53:14.906 320     15688.71  419.26    52925.40  88888.00
2020-11-15 21:53:15.406 320     15688.68  419.25    52925.34  88888.00
2020-11-15 21:53:15.906 320     15688.71  419.27    52925.30  88888.00
2020-11-15 21:53:16.406 320     15688.68  419.25    52925.35  88888.00
2020-11-15 21:53:16.906 320     15688.74  419.22    52925.40  88888.00
2020-11-15 21:53:17.406 320     15688.82  419.24    52925.49  88888.00
2020-11-15 21:53:17.906 320     15688.83  419.26    52925.48  88888.00
2020-11-15 21:53:18.406 320     15688.84  419.25    52925.44  88888.00
2020-11-15 21:53:18.906 320     15688.88  419.21    52925.41  88888.00
2020-11-15 21:53:19.406 320     15688.89  419.24    52925.47  88888.00
2020-11-15 21:53:19.906 320     15688.88  419.24    52925.49  88888.00
2020-11-15 21:53:20.406 320     15688.89  419.18    52925.45  88888.00
2020-11-15 21:53:20.906 320     15688.89  419.20    52925.41  88888.00
2020-11-15 21:53:21.406 320     15688.85  419.26    52925.45  88888.00
2020-11-15 21:53:21.906 320     15688.78  419.34    52925.39  88888.00
2020-11-15 21:53:22.406 320     15688.73  419.38    52925.38  88888.00
2020-11-15 21:53:22.906 320     15688.67  419.34    52925.37  88888.00
2020-11-15 21:53:23.406 320     15688.66  419.31    52925.36  88888.00
2020-11-15 21:53:23.906 320     15688.68  419.34    52925.37  88888.00
2020-11-15 21:53:24.406 320     15688.71  419.30    52925.41  88888.00
2020-11-15 21:53:24.906 320     15688.76  419.29    52925.40  88888.00
2020-11-15 21:53:25.406 320     15688.83  419.27    52925.36  88888.00
2020-11-15 21:53:25.906 320     15688.87  419.26    52925.33  88888.00
2020-11-15 21:53:26.406 320     15688.86  419.25    52925.35  88888.00
2020-11-15 21:53:26.906 320     15688.89  419.26    52925.37  88888.00
2020-11-15 21:53:27.406 320     15688.91  419.26    52925.33  88888.00
2020-11-15 21:53:27.906 320     15688.88  419.26    52925.34  88888.00
2020-11-15 21:53:28.406 320     15688.89  419.26    52925.43  88888.00
2020-11-15 21:53:28.906 320     15688.89  419.27    52925.40  88888.00
2020-11-15 21:53:29.406 320     15688.91  419.34    52925.43  88888.00
2020-11-15 21:53:29.906 320     15688.86  419.41    52925.48  88888.00
2020-11-15 21:53:30.406 320     15688.77  419.47    52925.43  88888.00
2020-11-15 21:53:30.906 320     15688.71  419.37    52925.43  88888.00
2020-11-15 21:53:31.406 320     15688.73  419.33    52925.40  88888.00
2020-11-15 21:53:31.906 320     15688.76  419.36    52925.40  88888.00
2020-11-15 21:53:32.406 320     15688.79  419.35    52925.38  88888.00
2020-11-15 21:53:32.906 320     15688.83  419.30    52925.46  88888.00
2020-11-15 21:53:33.406 320     15688.84  419.34    52925.47  88888.00
2020-11-15 21:53:33.906 320     15688.86  419.34    52925.54  88888.00
2020-11-15 21:53:34.406 320     15688.92  419.35    52925.51  88888.00
2020-11-15 21:53:34.906 320     15688.92  419.34    52925.52  88888.00
2020-11-15 21:53:35.406 320     15688.91  419.31    52925.47  88888.00
2020-11-15 21:53:35.906 320     15688.95  419.35    52925.46  88888.00
2020-11-15 21:53:36.406 320     15688.91  419.35    52925.52  88888.00
2020-11-15 21:53:36.906 320     15688.87  419.37    52925.56  88888.00
2020-11-15 21:53:37.406 320     15688.87  419.35    52925.46  88888.00
2020-11-15 21:53:37.906 320     15688.85  419.30    52925.45  88888.00
2020-11-15 21:53:38.406 320     15688.80  419.33    52925.41  88888.00
2020-11-15 21:53:38.906 320     15688.75  419.35    52925.38  88888.00
2020-11-15 21:53:39.406 320     15688.80  419.38    52925.39  88888.00
2020-11-15 21:53:39.906 320     15688.77  419.35    52925.43  88888.00
2020-11-15 21:53:40.406 320     15688.79  419.33    52925.46  88888.00
2020-11-15 21:53:40.906 320     15688.88  419.30    52925.45  88888.00
2020-11-15 21:53:41.406 320     15688.91  419.27    52925.38  88888.00
2020-11-15 21:53:42.406 320     15688.88  419.22    52925.37  88888.00
2020-11-15 21:53:42.906 320     15688.87  419.21    52925.39  88888.00
2020-11-15 21:53:43.406 320     15688.89  419.22    52925.38  88888.00
2020-11-15 21:53:43.906 320     15688.91  419.33    52925.41  88888.00
2020-11-15 21:53:44.406 320     15688.93  419.36    52925.39  88888.00
2020-11-15 21:53:44.906 320     15688.93  419.26    52925.39  88888.00
2020-11-15 21:53:45.406 320     15688.89  419.33    52925.47  88888.00
2020-11-15 21:53:45.906 320     15688.85  419.37    52925.40  88888.00
2020-11-15 21:53:46.406 320     15688.85  419.41    52925.35  88888.00
2020-11-15 21:53:46.906 320     15688.86  419.43    52925.33  88888.00
2020-11-15 21:53:47.406 320     15688.87  419.38    52925.29  88888.00
2020-11-15 21:53:47.906 320     15688.92  419.38    52925.40  88888.00
2020-11-15 21:53:48.406 320     15688.93  419.41    52925.38  88888.00
2020-11-15 21:53:48.906 320     15688.92  419.38    52925.43  88888.00
2020-11-15 21:53:49.406 320     15688.92  419.36    52925.47  88888.00
2020-11-15 21:53:49.906 320     15688.89  419.34    52925.46  88888.00
2020-11-15 21:53:50.406 320     15688.97  419.33    52925.43  88888.00
2020-11-15 21:53:50.906 320     15689.00  419.31    52925.44  88888.00
2020-11-15 21:53:51.406 320     15689.04  419.34    52925.48  88888.00
2020-11-15 21:53:51.906 320     15689.06  419.33    52925.47  88888.00
2020-11-15 21:53:52.406 320     15689.05  419.35    52925.51  88888.00
2020-11-15 21:53:52.906 320     15689.04  419.38    52925.50  88888.00
2020-11-15 21:53:53.406 320     15689.04  419.36    52925.52  88888.00
2020-11-15 21:53:53.906 320     15689.04  419.34    52925.54  88888.00
2020-11-15 21:53:54.406 320     15689.03  419.35    52925.49  88888.00
2020-11-15 21:53:54.906 320     15688.96  419.36    52925.51  88888.00
2020-11-15 21:53:55.406 320     15688.88  419.38    52925.55  88888.00
2020-11-15 21:53:55.906 320     15688.83  419.37    52925.55  88888.00
2020-11-15 21:53:56.406 320     15688.84  419.41    52925.53  88888.00
2020-11-15 21:53:56.906 320     15688.86  419.38    52925.48  88888.00
2020-11-15 21:53:57.406 320     15688.91  419.34    52925.50  88888.00
2020-11-15 21:53:57.906 320     15688.91  419.35    52925.52  88888.00
2020-11-15 21:53:58.406 320     15688.91  419.34    52925.48  88888.00
2020-11-15 21:53:58.906 320     15688.92  419.33    52925.43  88888.00
2020-11-15 21:53:59.406 320     15688.95  419.31    52925.41  88888.00
2020-11-15 21:53:59.906 320     15688.97  419.30    52925.43  88888.00
2020-11-15 21:54:00.406 320     15689.03  419.31    52925.52  88888.00
2020-11-15 21:54:00.906 320     15689.06  419.31    52925.51  88888.00
2020-11-15 21:54:01.406 320     15689.05  419.34    52925.50  88888.00
2020-11-15 21:54:01.906 320     15689.02  419.31    52925.45  88888.00
2020-11-15 21:54:02.406 320     15688.96  419.30    52925.45  88888.00
2020-11-15 21:54:02.906 320     15688.94  419.31    52925.44  88888.00
2020-11-15 21:54:03.406 320     15688.97  419.36    52925.50  88888.00
2020-11-15 21:54:03.906 320     15688.91  419.39    52925.57  88888.00
2020-11-15 21:54:04.406 320     15688.82  419.39    52925.51  88888.00
2020-11-15 21:54:04.906 320     15688.75  419.42    52925.46  88888.00
2020-11-15 21:54:05.406 320     15688.74  419.45    52925.47  88888.00
2020-11-15 21:54:05.906 320     15688.75  419.45    52925.46  88888.00
2020-11-15 21:54:06.406 320     15688.80  419.45    52925.44  88888.00
2020-11-15 21:54:06.906 320     15688.85  419.42    52925.52  88888.00
2020-11-15 21:54:07.406 320     15688.85  419.39    52925.49  88888.00
2020-11-15 21:54:07.906 320     15688.86  419.36    52925.45  88888.00
2020-11-15 21:54:08.406 320     15688.88  419.38    52925.45  88888.00
2020-11-15 21:54:08.906 320     15688.87  419.41    52925.46  88888.00
2020-11-15 21:54:09.406 320     15688.85  419.45    52925.44  88888.00
2020-11-15 21:54:09.906 320     15688.87  419.47    52925.48  88888.00
2020-11-15 21:54:10.406 320     15688.83  419.52    52925.53  88888.00
2020-11-15 21:54:10.906 320     15688.73  419.51    52925.52  88888.00
2020-11-15 21:54:11.406 320     15688.69  419.52    52925.53  88888.00
2020-11-15 21:54:11.906 320     15688.69  419.52    52925.60  88888.00
2020-11-15 21:54:12.406 320     15688.68  419.47    52925.63  88888.00
2020-11-15 21:54:12.906 320     15688.74  419.42    52925.58  88888.00
2020-11-15 21:54:13.906 320     15688.85  419.45    52925.52  88888.00
2020-11-15 21:54:14.406 320     15688.88  419.52    52925.54  88888.00
2020-11-15 21:54:14.906 320     15688.85  419.51    52925.54  88888.00
2020-11-15 21:54:15.406 320     15688.77  419.48    52925.49  88888.00
2020-11-15 21:54:15.906 320     15688.70  419.50    52925.52  88888.00
2020-11-15 21:54:16.406 320     15688.64  419.50    52925.53  88888.00
2020-11-15 21:54:16.906 320     15688.62  419.53    52925.50  88888.00
2020-11-15 21:54:17.406 320     15688.69  419.47    52925.49  88888.00
2020-11-15 21:54:17.906 320     15688.77  419.43    52925.50  88888.00
2020-11-15 21:54:18.406 320     15688.78  419.43    52925.52  88888.00
2020-11-15 21:54:18.906 320     15688.83  419.45    52925.53  88888.00
2020-11-15 21:54:19.406 320     15688.87  419.45    52925.54  88888.00
2020-11-15 21:54:19.906 320     15688.84  419.47    52925.56  88888.00
2020-11-15 21:54:20.406 320     15688.76  419.47    52925.53  88888.00
2020-11-15 21:54:20.906 320     15688.73  419.45    52925.49  88888.00
2020-11-15 21:54:21.406 320     15688.73  419.48    52925.54  88888.00
2020-11-15 21:54:21.906 320     15688.61  419.48    52925.55  88888.00
2020-11-15 21:54:22.406 320     15688.66  419.46    52925.56  88888.00
2020-11-15 21:54:22.906 320     15688.68  419.45    52925.55  88888.00
2020-11-15 21:54:23.906 320     15688.74  419.36    52925.53  88888.00
2020-11-15 21:54:24.406 320     15688.74  419.42    52925.53  88888.00
2020-11-15 21:54:24.906 320     15688.70  419.44    52925.53  88888.00
2020-11-15 21:54:25.406 320     15688.69  419.44    52925.56  88888.00
2020-11-15 21:54:25.906 320     15688.65  419.46    52925.56  88888.00
2020-11-15 21:54:26.406 320     15688.59  419.45    52925.55  88888.00
2020-11-15 21:54:26.906 320     15688.55  419.42    52925.54  88888.00
2020-11-15 21:54:27.406 320     15688.56  419.41    52925.54  88888.00
2020-11-15 21:54:27.906 320     15688.57  419.39    52925.50  88888.00
2020-11-15 21:54:28.406 320     15688.61  419.37    52925.54  88888.00
2020-11-15 21:54:28.906 320     15688.64  419.41    52925.49  88888.00
2020-11-15 21:54:29.406 320     15688.67  419.44    52925.52  88888.00
2020-11-15 21:54:29.906 320     15688.61  419.45    52925.60  88888.00
2020-11-15 21:54:30.406 320     15688.62  419.48    52925.58  88888.00
2020-11-15 21:54:30.906 320     15688.53  419.51    52925.58  88888.00
2020-11-15 21:54:31.906 320     15688.53  419.44    52925.59  88888.00
2020-11-15 21:54:32.406 320     15688.57  419.39    52925.57  88888.00
2020-11-15 21:54:32.906 320     15688.57  419.39    52925.57  88888.00
2020-11-15 21:54:33.406 320     15688.56  419.38    52925.60  88888.00
2020-11-15 21:54:33.906 320     15688.55  419.44    52925.61  88888.00
2020-11-15 21:54:34.406 320     15688.50  419.48    52925.53  88888.00
2020-11-15 21:54:34.906 320     15688.48  419.52    52925.61  88888.00
2020-11-15 21:54:35.406 320     15688.43  419.52    52925.58  88888.00
2020-11-15 21:54:35.906 320     15688.46  419.46    52925.58  88888.00
2020-11-15 21:54:36.406 320     15688.53  419.43    52925.52  88888.00
2020-11-15 21:54:36.906 320     15688.57  419.39    52925.48  88888.00
2020-11-15 21:54:37.406 320     15688.55  419.47    52925.49  88888.00
2020-11-15 21:54:37.906 320     15688.52  419.47    52925.57  88888.00
2020-11-15 21:54:38.406 320     15688.50  419.48    52925.63  88888.00
2020-11-15 21:54:38.906 320     15688.47  419.47    52925.66  88888.00
2020-11-15 21:54:39.406 320     15688.46  419.44    52925.71  88888.00
2020-11-15 21:54:39.906 320     15688.49  419.42    52925.68  88888.00
2020-11-15 21:54:40.406 320     15688.56  419.42    52925.67  88888.00
2020-11-15 21:54:40.906 320     15688.59  419.43    52925.68  88888.00
2020-11-15 21:54:41.406 320     15688.64  419.47    52925.69  88888.00
2020-11-15 21:54:41.906 320     15688.62  419.45    52925.66  88888.00
2020-11-15 21:54:42.406 320     15688.47  419.45    52925.61  88888.00
2020-11-15 21:54:42.906 320     15688.40  419.47    52925.65  88888.00
2020-11-15 21:54:43.406 320     15688.41  419.46    52925.69  88888.00
2020-11-15 21:54:43.906 320     15688.47  419.43    52925.63  88888.00
2020-11-15 21:54:44.406 320     15688.49  419.37    52925.61  88888.00
2020-11-15 21:54:44.906 320     15688.49  419.41    52925.67  88888.00
2020-11-15 21:54:45.406 320     15688.53  419.41    52925.65  88888.00
2020-11-15 21:54:45.906 320     15688.50  419.41    52925.63  88888.00
2020-11-15 21:54:46.406 320     15688.47  419.46    52925.60  88888.00
2020-11-15 21:54:46.906 320     15688.46  419.50    52925.67  88888.00
2020-11-15 21:54:47.406 320     15688.41  419.46    52925.69  88888.00
2020-11-15 21:54:47.906 320     15688.46  419.41    52925.65  88888.00
2020-11-15 21:54:48.406 320     15688.55  419.39    52925.63  88888.00
2020-11-15 21:54:48.906 320     15688.58  419.38    52925.66  88888.00
2020-11-15 21:54:49.406 320     15688.57  419.44    52925.61  88888.00
2020-11-15 21:54:49.906 320     15688.55  419.47    52925.57  88888.00
2020-11-15 21:54:50.406 320     15688.46  419.46    52925.58  88888.00
2020-11-15 21:54:50.906 320     15688.43  419.47    52925.60  88888.00
2020-11-15 21:54:51.406 320     15688.44  419.47    52925.66  88888.00
2020-11-15 21:54:51.906 320     15688.47  419.46    52925.66  88888.00
2020-11-15 21:54:52.406 320     15688.53  419.46    52925.61  88888.00
2020-11-15 21:54:52.906 320     15688.58  419.51    52925.59  88888.00
2020-11-15 21:54:53.406 320     15688.56  419.52    52925.57  88888.00
2020-11-15 21:54:53.906 320     15688.52  419.52    52925.61  88888.00
2020-11-15 21:54:54.406 320     15688.44  419.55    52925.59  88888.00
2020-11-15 21:54:54.906 320     15688.43  419.54    52925.59  88888.00
2020-11-15 21:54:55.406 320     15688.44  419.50    52925.58  88888.00
2020-11-15 21:54:55.906 320     15688.49  419.45    52925.61  88888.00
2020-11-15 21:54:56.406 320     15688.52  419.45    52925.60  88888.00
2020-11-15 21:54:56.906 320     15688.57  419.47    52925.57  88888.00
2020-11-15 21:54:57.406 320     15688.56  419.54    52925.57  88888.00
2020-11-15 21:54:57.906 320     15688.49  419.61    52925.61  88888.00
2020-11-15 21:54:58.406 320     15688.42  419.60    52925.57  88888.00
2020-11-15 21:54:58.906 320     15688.51  419.57    52925.53  88888.00
2020-11-15 21:54:59.406 320     15688.51  419.53    52925.63  88888.00
2020-11-15 21:54:59.906 320     15688.56  419.53    52925.60  88888.00
2020-11-15 21:55:00.406 320     15688.62  419.52    52925.63  88888.00
2020-11-15 21:55:00.906 320     15688.57  419.55    52925.67  88888.00
2020-11-15 21:55:01.406 320     15688.55  419.59    52925.66  88888.00
2020-11-15 21:55:01.906 320     15688.52  419.62    52925.63  88888.00
2020-11-15 21:55:02.406 320     15688.55  419.57    52925.61  88888.00
2020-11-15 21:55:02.906 320     15688.55  419.51    52925.60  88888.00
2020-11-15 21:55:03.406 320     15688.60  419.51    52925.61  88888.00
2020-11-15 21:55:03.906 320     15688.67  419.45    52925.67  88888.00
2020-11-15 21:55:04.406 320     15688.67  419.50    52925.59  88888.00
2020-11-15 21:55:05.406 320     15688.60  419.53    52925.56  88888.00
2020-11-15 21:55:05.906 320     15688.51  419.55    52925.54  88888.00
2020-11-15 21:55:06.406 320     15688.55  419.61    52925.54  88888.00
2020-11-15 21:55:06.906 320     15688.62  419.60    52925.47  88888.00
2020-11-15 21:55:07.406 320     15688.66  419.60    52925.51  88888.00
2020-11-15 21:55:07.906 320     15688.67  419.60    52925.54  88888.00
2020-11-15 21:55:08.406 320     15688.64  419.62    52925.58  88888.00
2020-11-15 21:55:08.906 320     15688.55  419.64    52925.61  88888.00
2020-11-15 21:55:09.406 320     15688.50  419.67    52925.61  88888.00
2020-11-15 21:55:09.906 320     15688.48  419.64    52925.58  88888.00
2020-11-15 21:55:10.406 320     15688.55  419.63    52925.57  88888.00
2020-11-15 21:55:10.906 320     15688.64  419.61    52925.59  88888.00
2020-11-15 21:55:11.406 320     15688.66  419.63    52925.56  88888.00
2020-11-15 21:55:11.906 320     15688.65  419.60    52925.55  88888.00
2020-11-15 21:55:12.406 320     15688.64  419.67    52925.64  88888.00
2020-11-15 21:55:12.906 320     15688.56  419.67    52925.65  88888.00
2020-11-15 21:55:13.406 320     15688.55  419.69    52925.65  88888.00
2020-11-15 21:55:13.906 320     15688.61  419.67    52925.60  88888.00
2020-11-15 21:55:14.406 320     15688.65  419.65    52925.59  88888.00
2020-11-15 21:55:14.906 320     15688.67  419.64    52925.63  88888.00
2020-11-15 21:55:15.406 320     15688.61  419.63    52925.61  88888.00
2020-11-15 21:55:15.906 320     15688.59  419.67    52925.61  88888.00
2020-11-15 21:55:16.406 320     15688.55  419.69    52925.54  88888.00
2020-11-15 21:55:16.906 320     15688.52  419.65    52925.51  88888.00
2020-11-15 21:55:17.406 320     15688.53  419.63    52925.55  88888.00
2020-11-15 21:55:17.906 320     15688.61  419.60    52925.52  88888.00
2020-11-15 21:55:18.406 320     15688.66  419.60    52925.49  88888.00
2020-11-15 21:55:18.906 320     15688.70  419.60    52925.53  88888.00
2020-11-15 21:55:19.406 320     15688.64  419.63    52925.55  88888.00
2020-11-15 21:55:19.906 320     15688.57  419.64    52925.55  88888.00
2020-11-15 21:55:20.406 320     15688.52  419.72    52925.51  88888.00
2020-11-15 21:55:20.906 320     15688.53  419.73    52925.49  88888.00
2020-11-15 21:55:21.406 320     15688.60  419.65    52925.52  88888.00
2020-11-15 21:55:21.906 320     15688.67  419.65    52925.52  88888.00
2020-11-15 21:55:22.406 320     15688.68  419.69    52925.49  88888.00
2020-11-15 21:55:22.906 320     15688.64  419.73    52925.49  88888.00
2020-11-15 21:55:23.406 320     15688.56  419.77    52925.45  88888.00
2020-11-15 21:55:23.906 320     15688.55  419.76    52925.48  88888.00
2020-11-15 21:55:24.406 320     15688.56  419.72    52925.47  88888.00
2020-11-15 21:55:24.906 320     15688.62  419.72    52925.43  88888.00
2020-11-15 21:55:25.406 320     15688.69  419.72    52925.53  88888.00
2020-11-15 21:55:25.906 320     15688.71  419.70    52925.46  88888.00
2020-11-15 21:55:26.906 320     15688.56  419.77    52925.39  88888.00
2020-11-15 21:55:27.406 320     15688.57  419.73    52925.51  88888.00
2020-11-15 21:55:27.906 320     15688.62  419.69    52925.47  88888.00
2020-11-15 21:55:28.406 320     15688.69  419.65    52925.37  88888.00
2020-11-15 21:55:28.906 320     15688.73  419.68    52925.39  88888.00
2020-11-15 21:55:29.406 320     15688.73  419.74    52925.46  88888.00
2020-11-15 21:55:29.906 320     15688.67  419.78    52925.43  88888.00
2020-11-15 21:55:30.406 320     15688.61  419.79    52925.41  88888.00
2020-11-15 21:55:30.906 320     15688.60  419.72    52925.40  88888.00
2020-11-15 21:55:31.406 320     15688.70  419.68    52925.37  88888.00
2020-11-15 21:55:31.906 320     15688.76  419.64    52925.39  88888.00
2020-11-15 21:55:32.406 320     15688.82  419.67    52925.41  88888.00
2020-11-15 21:55:32.906 320     15688.76  419.69    52925.39  88888.00
2020-11-15 21:55:33.406 320     15688.69  419.72    52925.40  88888.00
2020-11-15 21:55:33.906 320     15688.60  419.78    52925.44  88888.00
2020-11-15 21:55:34.406 320     15688.59  419.77    52925.44  88888.00
2020-11-15 21:55:34.906 320     15688.64  419.72    52925.49  88888.00
2020-11-15 21:55:35.406 320     15688.75  419.69    52925.47  88888.00
2020-11-15 21:55:35.906 320     15688.80  419.70    52925.49  88888.00
2020-11-15 21:55:36.906 320     15688.77  419.71    52925.49  88888.00
2020-11-15 21:55:37.406 320     15688.67  419.73    52925.53  88888.00
2020-11-15 21:55:37.906 320     15688.62  419.78    52925.52  88888.00
2020-11-15 21:55:38.406 320     15688.60  419.70    52925.50  88888.00
2020-11-15 21:55:38.906 320     15688.73  419.68    52925.47  88888.00
2020-11-15 21:55:39.406 320     15688.75  419.65    52925.39  88888.00
2020-11-15 21:55:39.906 320     15688.83  419.65    52925.39  88888.00
2020-11-15 21:55:40.406 320     15688.82  419.68    52925.44  88888.00
2020-11-15 21:55:40.906 320     15688.73  419.72    52925.46  88888.00
2020-11-15 21:55:41.406 320     15688.66  419.74    52925.47  88888.00
2020-11-15 21:55:41.906 320     15688.64  419.73    52925.49  88888.00
2020-11-15 21:55:42.406 320     15688.67  419.72    52925.51  88888.00
2020-11-15 21:55:42.906 320     15688.70  419.67    52925.51  88888.00
2020-11-15 21:55:43.406 320     15688.76  419.65    52925.50  88888.00
2020-11-15 21:55:43.906 320     15688.80  419.70    52925.51  88888.00
2020-11-15 21:55:44.406 320     15688.76  419.73    52925.48  88888.00
2020-11-15 21:55:44.906 320     15688.66  419.73    52925.49  88888.00
2020-11-15 21:55:45.406 320     15688.62  419.74    52925.45  88888.00
2020-11-15 21:55:45.906 320     15688.64  419.73    52925.39  88888.00
2020-11-15 21:55:46.406 320     15688.71  419.67    52925.40  88888.00
2020-11-15 21:55:46.906 320     15688.82  419.63    52925.44  88888.00
2020-11-15 21:55:47.406 320     15688.86  419.65    52925.44  88888.00
2020-11-15 21:55:47.906 320     15688.89  419.67    52925.45  88888.00
2020-11-15 21:55:48.406 320     15688.83  419.71    52925.46  88888.00
2020-11-15 21:55:48.906 320     15688.75  419.77    52925.45  88888.00
2020-11-15 21:55:49.406 320     15688.71  419.78    52925.49  88888.00
2020-11-15 21:55:49.906 320     15688.76  419.72    52925.48  88888.00
2020-11-15 21:55:50.406 320     15688.82  419.68    52925.50  88888.00
2020-11-15 21:55:50.906 320     15688.89  419.64    52925.47  88888.00
2020-11-15 21:55:51.406 320     15688.92  419.64    52925.44  88888.00
2020-11-15 21:55:51.906 320     15688.92  419.70    52925.41  88888.00
2020-11-15 21:55:52.406 320     15688.89  419.72    52925.44  88888.00
2020-11-15 21:55:52.906 320     15688.82  419.79    52925.49  88888.00
2020-11-15 21:55:53.406 320     15688.77  419.78    52925.55  88888.00
2020-11-15 21:55:53.906 320     15688.70  419.76    52925.58  88888.00
2020-11-15 21:55:54.406 320     15688.71  419.71    52925.55  88888.00
2020-11-15 21:55:54.906 320     15688.79  419.67    52925.49  88888.00
2020-11-15 21:55:55.406 320     15688.87  419.70    52925.43  88888.00
2020-11-15 21:55:55.906 320     15688.91  419.76    52925.43  88888.00
2020-11-15 21:55:56.406 320     15688.86  419.77    52925.41  88888.00
2020-11-15 21:55:56.906 320     15688.84  419.78    52925.51  88888.00
2020-11-15 21:55:57.406 320     15688.80  419.80    52925.50  88888.00
2020-11-15 21:55:57.906 320     15688.73  419.80    52925.48  88888.00
2020-11-15 21:55:58.406 320     15688.77  419.77    52925.53  88888.00
2020-11-15 21:55:58.906 320     15688.89  419.76    52925.48  88888.00
2020-11-15 21:55:59.406 320     15688.95  419.78    52925.47  88888.00
2020-11-15 21:55:59.906 320     15688.93  419.79    52925.49  88888.00
2020-11-15 21:56:00.406 320     15688.92  419.78    52925.49  88888.00
2020-11-15 21:56:00.906 320     15688.84  419.80    52925.51  88888.00
2020-11-15 21:56:01.406 320     15688.83  419.83    52925.50  88888.00
2020-11-15 21:56:01.906 320     15688.85  419.85    52925.45  88888.00
2020-11-15 21:56:02.406 320     15688.82  419.78    52925.44  88888.00
2020-11-15 21:56:02.906 320     15688.79  419.74    52925.40  88888.00
2020-11-15 21:56:03.406 320     15688.89  419.76    52925.48  88888.00
2020-11-15 21:56:03.906 320     15689.00  419.77    52925.53  88888.00
2020-11-15 21:56:04.406 320     15689.01  419.76    52925.55  88888.00
2020-11-15 21:56:04.906 320     15688.95  419.80    52925.54  88888.00
2020-11-15 21:56:05.406 320     15688.87  419.83    52925.49  88888.00
2020-11-15 21:56:05.906 320     15688.82  419.82    52925.49  88888.00
2020-11-15 21:56:06.406 320     15688.82  419.79    52925.44  88888.00
2020-11-15 21:56:06.906 320     15688.86  419.76    52925.46  88888.00
2020-11-15 21:56:07.406 320     15688.93  419.72    52925.43  88888.00
2020-11-15 21:56:07.906 320     15688.93  419.70    52925.43  88888.00
2020-11-15 21:56:08.406 320     15688.94  419.73    52925.40  88888.00
2020-11-15 21:56:08.906 320     15688.88  419.77    52925.38  88888.00
2020-11-15 21:56:09.406 320     15688.84  419.80    52925.45  88888.00
2020-11-15 21:56:09.906 320     15688.84  419.83    52925.46  88888.00
2020-11-15 21:56:10.406 320     15688.79  419.79    52925.40  88888.00
2020-11-15 21:56:10.906 320     15688.82  419.74    52925.41  88888.00
2020-11-15 21:56:11.406 320     15688.88  419.72    52925.46  88888.00
2020-11-15 21:56:11.907 320     15688.93  419.71    52925.45  88888.00
2020-11-15 21:56:12.407 320     15688.87  419.72    52925.41  88888.00
2020-11-15 21:56:12.907 320     15688.86  419.78    52925.43  88888.00
2020-11-15 21:56:13.407 320     15688.82  419.77    52925.43  88888.00
2020-11-15 21:56:13.907 320     15688.78  419.77    52925.43  88888.00
2020-11-15 21:56:14.407 320     15688.73  419.78    52925.39  88888.00
2020-11-15 21:56:14.907 320     15688.78  419.74    52925.45  88888.00
2020-11-15 21:56:15.407 320     15688.91  419.73    52925.45  88888.00
2020-11-15 21:56:15.907 320     15688.89  419.74    52925.46  88888.00
2020-11-15 21:56:16.407 320     15688.87  419.78    52925.45  88888.00
2020-11-15 21:56:16.907 320     15688.79  419.78    52925.44  88888.00
2020-11-15 21:56:17.407 320     15688.78  419.79    52925.39  88888.00
2020-11-15 21:56:17.907 320     15688.75  419.80    52925.40  88888.00
2020-11-15 21:56:18.407 320     15688.69  419.78    52925.45  88888.00
2020-11-15 21:56:18.907 320     15688.75  419.73    52925.40  88888.00
2020-11-15 21:56:19.407 320     15688.84  419.70    52925.39  88888.00
2020-11-15 21:56:19.907 320     15688.85  419.72    52925.45  88888.00
2020-11-15 21:56:20.407 320     15688.84  419.74    52925.43  88888.00
2020-11-15 21:56:20.907 320     15688.83  419.78    52925.37  88888.00
2020-11-15 21:56:21.407 320     15688.73  419.81    52925.33  88888.00
2020-11-15 21:56:21.907 320     15688.68  419.80    52925.36  88888.00
2020-11-15 21:56:22.407 320     15688.71  419.79    52925.38  88888.00
2020-11-15 21:56:22.907 320     15688.76  419.73    52925.37  88888.00
2020-11-15 21:56:23.407 320     15688.82  419.74    52925.33  88888.00
2020-11-15 21:56:23.907 320     15688.83  419.74    52925.32  88888.00
2020-11-15 21:56:24.407 320     15688.83  419.74    52925.35  88888.00
2020-11-15 21:56:24.907 320     15688.78  419.78    52925.33  88888.00
2020-11-15 21:56:25.407 320     15688.74  419.77    52925.38  88888.00
2020-11-15 21:56:25.907 320     15688.73  419.76    52925.37  88888.00
2020-11-15 21:56:26.407 320     15688.76  419.73    52925.36  88888.00
2020-11-15 21:56:26.907 320     15688.79  419.72    52925.36  88888.00
2020-11-15 21:56:27.407 320     15688.85  419.73    52925.38  88888.00
2020-11-15 21:56:27.907 320     15688.86  419.76    52925.39  88888.00
2020-11-15 21:56:28.407 320     15688.78  419.77    52925.39  88888.00
2020-11-15 21:56:28.907 320     15688.73  419.79    52925.35  88888.00
2020-11-15 21:56:29.407 320     15688.67  419.77    52925.37  88888.00
2020-11-15 21:56:29.907 320     15688.73  419.72    52925.33  88888.00
2020-11-15 21:56:30.407 320     15688.82  419.64    52925.32  88888.00
2020-11-15 21:56:30.907 320     15688.83  419.65    52925.31  88888.00
2020-11-15 21:56:31.407 320     15688.86  419.64    52925.33  88888.00
2020-11-15 21:56:31.907 320     15688.86  419.68    52925.30  88888.00
2020-11-15 21:56:32.407 320     15688.77  419.71    52925.33  88888.00
2020-11-15 21:56:32.907 320     15688.70  419.74    52925.37  88888.00
2020-11-15 21:56:33.407 320     15688.65  419.72    52925.38  88888.00
2020-11-15 21:56:33.907 320     15688.69  419.67    52925.34  88888.00
2020-11-15 21:56:34.407 320     15688.76  419.63    52925.35  88888.00
2020-11-15 21:56:34.907 320     15688.83  419.64    52925.34  88888.00
2020-11-15 21:56:35.407 320     15688.87  419.64    52925.31  88888.00
2020-11-15 21:56:35.907 320     15688.91  419.68    52925.31  88888.00
2020-11-15 21:56:36.407 320     15688.80  419.72    52925.29  88888.00
2020-11-15 21:56:36.907 320     15688.75  419.74    52925.29  88888.00
2020-11-15 21:56:37.407 320     15688.73  419.69    52925.34  88888.00
2020-11-15 21:56:37.907 320     15688.71  419.67    52925.43  88888.00
2020-11-15 21:56:38.407 320     15688.73  419.63    52925.44  88888.00
2020-11-15 21:56:38.907 320     15688.77  419.59    52925.43  88888.00
2020-11-15 21:56:39.907 320     15688.84  419.57    52925.46  88888.00
2020-11-15 21:56:40.407 320     15688.84  419.60    52925.46  88888.00
2020-11-15 21:56:40.907 320     15688.82  419.59    52925.43  88888.00
2020-11-15 21:56:41.407 320     15688.76  419.61    52925.38  88888.00
2020-11-15 21:56:41.907 320     15688.67  419.62    52925.35  88888.00
2020-11-15 21:56:42.407 320     15688.66  419.61    52925.34  88888.00
2020-11-15 21:56:42.907 320     15688.68  419.60    52925.36  88888.00
2020-11-15 21:56:43.407 320     15688.80  419.59    52925.33  88888.00
2020-11-15 21:56:43.907 320     15688.88  419.59    52925.32  88888.00
2020-11-15 21:56:44.407 320     15688.88  419.60    52925.34  88888.00
2020-11-15 21:56:44.907 320     15688.89  419.65    52925.35  88888.00
2020-11-15 21:56:45.407 320     15688.79  419.62    52925.37  88888.00
2020-11-15 21:56:45.907 320     15688.73  419.63    52925.40  88888.00
2020-11-15 21:56:46.407 320     15688.69  419.64    52925.40  88888.00
2020-11-15 21:56:46.907 320     15688.65  419.61    52925.43  88888.00
2020-11-15 21:56:47.407 320     15688.74  419.54    52925.38  88888.00
2020-11-15 21:56:47.907 320     15688.77  419.51    52925.34  88888.00
2020-11-15 21:56:48.407 320     15688.78  419.48    52925.36  88888.00
2020-11-15 21:56:48.907 320     15688.85  419.53    52925.37  88888.00
2020-11-15 21:56:49.407 320     15688.80  419.60    52925.36  88888.00
2020-11-15 21:56:49.907 320     15688.73  419.60    52925.38  88888.00
2020-11-15 21:56:50.407 320     15688.64  419.56    52925.36  88888.00
2020-11-15 21:56:50.907 320     15688.57  419.60    52925.36  88888.00
2020-11-15 21:56:51.407 320     15688.59  419.62    52925.32  88888.00
2020-11-15 21:56:51.907 320     15688.69  419.61    52925.28  88888.00
2020-11-15 21:56:52.407 320     15688.78  419.56    52925.28  88888.00
2020-11-15 21:56:52.907 320     15688.79  419.48    52925.29  88888.00
2020-11-15 21:56:53.407 320     15688.83  419.50    52925.27  88888.00
2020-11-15 21:56:53.907 320     15688.82  419.53    52925.36  88888.00
2020-11-15 21:56:54.407 320     15688.73  419.53    52925.44  88888.00
2020-11-15 21:56:54.907 320     15688.64  419.53    52925.41  88888.00
2020-11-15 21:56:55.407 320     15688.59  419.54    52925.36  88888.00
2020-11-15 21:56:55.907 320     15688.61  419.54    52925.32  88888.00
2020-11-15 21:56:56.407 320     15688.65  419.53    52925.34  88888.00
2020-11-15 21:56:56.907 320     15688.71  419.55    52925.36  88888.00
2020-11-15 21:56:57.407 320     15688.75  419.56    52925.31  88888.00
2020-11-15 21:56:57.907 320     15688.79  419.61    52925.33  88888.00
2020-11-15 21:56:58.407 320     15688.79  419.62    52925.32  88888.00
2020-11-15 21:56:58.907 320     15688.68  419.61    52925.37  88888.00
2020-11-15 21:56:59.407 320     15688.64  419.55    52925.36  88888.00
2020-11-15 21:56:59.907 320     15688.57  419.54    52925.34  88888.00
2020-11-15 21:57:00.407 320     15688.60  419.56    52925.32  88888.00
2020-11-15 21:57:00.907 320     15688.67  419.54    52925.39  88888.00
2020-11-15 21:57:01.407 320     15688.74  419.52    52925.39  88888.00
2020-11-15 21:57:01.907 320     15688.71  419.52    52925.36  88888.00
2020-11-15 21:57:02.407 320     15688.66  419.55    52925.32  88888.00
2020-11-15 21:57:02.907 320     15688.64  419.55    52925.31  88888.00
2020-11-15 21:57:03.407 320     15688.57  419.54    52925.32  88888.00
2020-11-15 21:57:03.907 320     15688.55  419.53    52925.35  88888.00
2020-11-15 21:57:04.407 320     15688.57  419.51    52925.33  88888.00
2020-11-15 21:57:04.907 320     15688.61  419.46    52925.30  88888.00
2020-11-15 21:57:05.407 320     15688.67  419.45    52925.28  88888.00
2020-11-15 21:57:05.907 320     15688.73  419.47    52925.28  88888.00
2020-11-15 21:57:06.407 320     15688.77  419.51    52925.31  88888.00
2020-11-15 21:57:06.907 320     15688.71  419.55    52925.32  88888.00
2020-11-15 21:57:07.407 320     15688.66  419.60    52925.35  88888.00
2020-11-15 21:57:07.907 320     15688.59  419.57    52925.35  88888.00
2020-11-15 21:57:08.407 320     15688.60  419.56    52925.40  88888.00
2020-11-15 21:57:08.907 320     15688.61  419.54    52925.38  88888.00
2020-11-15 21:57:09.407 320     15688.66  419.50    52925.34  88888.00
2020-11-15 21:57:09.907 320     15688.71  419.47    52925.32  88888.00
2020-11-15 21:57:10.407 320     15688.77  419.48    52925.31  88888.00
2020-11-15 21:57:11.407 320     15688.61  419.53    52925.34  88888.00
2020-11-15 21:57:11.907 320     15688.56  419.60    52925.31  88888.00
2020-11-15 21:57:12.407 320     15688.55  419.62    52925.30  88888.00
2020-11-15 21:57:12.907 320     15688.57  419.57    52925.33  88888.00
2020-11-15 21:57:13.407 320     15688.62  419.51    52925.28  88888.00
2020-11-15 21:57:13.907 320     15688.70  419.53    52925.26  88888.00
2020-11-15 21:57:14.407 320     15688.83  419.55    52925.29  88888.00
2020-11-15 21:57:14.907 320     15688.76  419.56    52925.38  88888.00
2020-11-15 21:57:15.407 320     15688.66  419.61    52925.44  88888.00
2020-11-15 21:57:15.907 320     15688.56  419.68    52925.34  88888.00
2020-11-15 21:57:16.407 320     15688.56  419.67    52925.30  88888.00
2020-11-15 21:57:16.907 320     15688.65  419.61    52925.28  88888.00
2020-11-15 21:57:17.407 320     15688.68  419.54    52925.31  88888.00
2020-11-15 21:57:17.907 320     15688.70  419.51    52925.27  88888.00
2020-11-15 21:57:18.407 320     15688.67  419.50    52925.25  88888.00
2020-11-15 21:57:18.907 320     15688.65  419.54    52925.26  88888.00
2020-11-15 21:57:19.407 320     15688.58  419.60    52925.25  88888.00
2020-11-15 21:57:19.907 320     15688.52  419.61    52925.28  88888.00
2020-11-15 21:57:20.407 320     15688.53  419.56    52925.36  88888.00
2020-11-15 21:57:20.907 320     15688.55  419.51    52925.29  88888.00
2020-11-15 21:57:21.407 320     15688.60  419.45    52925.32  88888.00
2020-11-15 21:57:21.907 320     15688.68  419.46    52925.31  88888.00
2020-11-15 21:57:22.407 320     15688.71  419.52    52925.35  88888.00
2020-11-15 21:57:22.907 320     15688.70  419.54    52925.36  88888.00
2020-11-15 21:57:23.407 320     15688.61  419.53    52925.32  88888.00
2020-11-15 21:57:23.907 320     15688.61  419.52    52925.32  88888.00
2020-11-15 21:57:24.407 320     15688.59  419.51    52925.37  88888.00
2020-11-15 21:57:24.907 320     15688.58  419.48    52925.33  88888.00
2020-11-15 21:57:25.407 320     15688.60  419.47    52925.34  88888.00
2020-11-15 21:57:25.907 320     15688.66  419.46    52925.31  88888.00
2020-11-15 21:57:26.407 320     15688.71  419.47    52925.26  88888.00
2020-11-15 21:57:26.907 320     15688.78  419.52    52925.25  88888.00
2020-11-15 21:57:27.407 320     15688.71  419.55    52925.29  88888.00
2020-11-15 21:57:27.907 320     15688.61  419.55    52925.35  88888.00
2020-11-15 21:57:28.407 320     15688.57  419.52    52925.32  88888.00
2020-11-15 21:57:28.907 320     15688.53  419.55    52925.35  88888.00
2020-11-15 21:57:29.407 320     15688.56  419.55    52925.37  88888.00
2020-11-15 21:57:29.907 320     15688.64  419.54    52925.29  88888.00
2020-11-15 21:57:30.407 320     15688.66  419.48    52925.32  88888.00
2020-11-15 21:57:30.907 320     15688.70  419.50    52925.33  88888.00
2020-11-15 21:57:31.407 320     15688.69  419.52    52925.37  88888.00
2020-11-15 21:57:31.907 320     15688.65  419.54    52925.32  88888.00
2020-11-15 21:57:32.407 320     15688.62  419.59    52925.32  88888.00
2020-11-15 21:57:32.907 320     15688.58  419.55    52925.35  88888.00
2020-11-15 21:57:33.407 320     15688.53  419.55    52925.32  88888.00
2020-11-15 21:57:33.907 320     15688.53  419.51    52925.34  88888.00
2020-11-15 21:57:34.407 320     15688.61  419.44    52925.34  88888.00
2020-11-15 21:57:34.907 320     15688.67  419.44    52925.28  88888.00
2020-11-15 21:57:35.407 320     15688.73  419.45    52925.28  88888.00
2020-11-15 21:57:35.907 320     15688.73  419.48    52925.29  88888.00
2020-11-15 21:57:36.407 320     15688.66  419.48    52925.31  88888.00
2020-11-15 21:57:36.907 320     15688.60  419.47    52925.32  88888.00
2020-11-15 21:57:37.407 320     15688.57  419.46    52925.33  88888.00
2020-11-15 21:57:37.907 320     15688.57  419.42    52925.32  88888.00
2020-11-15 21:57:38.407 320     15688.64  419.41    52925.31  88888.00
2020-11-15 21:57:38.907 320     15688.74  419.41    52925.36  88888.00
2020-11-15 21:57:39.407 320     15688.78  419.41    52925.31  88888.00
2020-11-15 21:57:39.907 320     15688.82  419.44    52925.29  88888.00
2020-11-15 21:57:40.407 320     15688.82  419.48    52925.35  88888.00
2020-11-15 21:57:40.907 320     15688.76  419.47    52925.44  88888.00
2020-11-15 21:57:41.407 320     15688.67  419.50    52925.40  88888.00
2020-11-15 21:57:41.907 320     15688.58  419.51    52925.40  88888.00
2020-11-15 21:57:42.407 320     15688.56  419.50    52925.43  88888.00
2020-11-15 21:57:42.907 320     15688.64  419.43    52925.39  88888.00
2020-11-15 21:57:43.407 320     15688.67  419.39    52925.33  88888.00
2020-11-15 21:57:43.907 320     15688.75  419.42    52925.32  88888.00
2020-11-15 21:57:44.407 320     15688.80  419.43    52925.32  88888.00
2020-11-15 21:57:44.907 320     15688.88  419.44    52925.38  88888.00
2020-11-15 21:57:45.407 320     15688.82  419.43    52925.35  88888.00
2020-11-15 21:57:45.907 320     15688.75  419.45    52925.37  88888.00
2020-11-15 21:57:46.407 320     15688.67  419.48    52925.35  88888.00
2020-11-15 21:57:46.907 320     15688.57  419.47    52925.32  88888.00
2020-11-15 21:57:47.407 320     15688.55  419.45    52925.34  88888.00
2020-11-15 21:57:47.907 320     15688.64  419.43    52925.33  88888.00
2020-11-15 21:57:48.407 320     15688.70  419.43    52925.32  88888.00
2020-11-15 21:57:48.907 320     15688.79  419.42    52925.40  88888.00
2020-11-15 21:57:49.407 320     15688.82  419.45    52925.47  88888.00
2020-11-15 21:57:49.907 320     15688.84  419.42    52925.38  88888.00
2020-11-15 21:57:50.407 320     15688.84  419.46    52925.32  88888.00
2020-11-15 21:57:50.907 320     15688.82  419.51    52925.36  88888.00
2020-11-15 21:57:51.407 320     15688.83  419.51    52925.34  88888.00
2020-11-15 21:57:51.907 320     15688.77  419.50    52925.32  88888.00
2020-11-15 21:57:52.907 320     15688.64  419.53    52925.33  88888.00
2020-11-15 21:57:53.407 320     15688.69  419.50    52925.29  88888.00
2020-11-15 21:57:53.907 320     15688.75  419.43    52925.30  88888.00
2020-11-15 21:57:54.407 320     15688.75  419.37    52925.33  88888.00
2020-11-15 21:57:54.907 320     15688.82  419.37    52925.37  88888.00
2020-11-15 21:57:55.407 320     15688.84  419.37    52925.37  88888.00
2020-11-15 21:57:55.907 320     15688.85  419.41    52925.37  88888.00
2020-11-15 21:57:56.407 320     15688.80  419.52    52925.34  88888.00
2020-11-15 21:57:56.907 320     15688.76  419.55    52925.37  88888.00
2020-11-15 21:57:57.407 320     15688.73  419.55    52925.39  88888.00
2020-11-15 21:57:57.907 320     15688.64  419.50    52925.53  88888.00
2020-11-15 21:57:58.407 320     15688.65  419.46    52925.48  88888.00
2020-11-15 21:57:58.907 320     15688.73  419.45    52925.40  88888.00
2020-11-15 21:57:59.407 320     15688.79  419.43    52925.39  88888.00
2020-11-15 21:57:59.907 320     15688.80  419.43    52925.37  88888.00
2020-11-15 21:58:00.907 320     15688.78  419.47    52925.44  88888.00
2020-11-15 21:58:01.407 320     15688.84  419.46    52925.41  88888.00
2020-11-15 21:58:01.907 320     15688.80  419.42    52925.39  88888.00
2020-11-15 21:58:02.407 320     15688.74  419.45    52925.50  88888.00
2020-11-15 21:58:02.907 320     15688.65  419.45    52925.49  88888.00
2020-11-15 21:58:03.407 320     15688.65  419.45    52925.49  88888.00
2020-11-15 21:58:03.907 320     15688.70  419.45    52925.45  88888.00
2020-11-15 21:58:04.407 320     15688.71  419.42    52925.47  88888.00
2020-11-15 21:58:04.907 320     15688.78  419.42    52925.47  88888.00
2020-11-15 21:58:05.407 320     15688.85  419.44    52925.47  88888.00
2020-11-15 21:58:05.907 320     15688.83  419.44    52925.49  88888.00
2020-11-15 21:58:06.407 320     15688.76  419.42    52925.52  88888.00
2020-11-15 21:58:06.907 320     15688.74  419.45    52925.53  88888.00
2020-11-15 21:58:07.407 320     15688.68  419.46    52925.52  88888.00
2020-11-15 21:58:07.907 320     15688.67  419.45    52925.49  88888.00
2020-11-15 21:58:08.407 320     15688.67  419.44    52925.44  88888.00
2020-11-15 21:58:08.907 320     15688.69  419.41    52925.50  88888.00
2020-11-15 21:58:09.407 320     15688.70  419.38    52925.46  88888.00
2020-11-15 21:58:09.907 320     15688.73  419.35    52925.46  88888.00
2020-11-15 21:58:10.407 320     15688.82  419.39    52925.52  88888.00
2020-11-15 21:58:10.907 320     15688.80  419.37    52925.49  88888.00
2020-11-15 21:58:11.407 320     15688.85  419.42    52925.46  88888.00
2020-11-15 21:58:11.907 320     15688.82  419.45    52925.44  88888.00
2020-11-15 21:58:12.407 320     15688.82  419.44    52925.40  88888.00
2020-11-15 21:58:12.907 320     15688.73  419.50    52925.45  88888.00
2020-11-15 21:58:13.407 320     15688.68  419.47    52925.45  88888.00
2020-11-15 21:58:13.907 320     15688.68  419.46    52925.49  88888.00
2020-11-15 21:58:14.407 320     15688.65  419.45    52925.39  88888.00
2020-11-15 21:58:14.907 320     15688.66  419.41    52925.40  88888.00
2020-11-15 21:58:15.407 320     15688.69  419.36    52925.41  88888.00
2020-11-15 21:58:15.907 320     15688.78  419.36    52925.37  88888.00
2020-11-15 21:58:16.407 320     15688.84  419.38    52925.36  88888.00
2020-11-15 21:58:16.907 320     15688.84  419.39    52925.44  88888.00
2020-11-15 21:58:17.407 320     15688.82  419.39    52925.37  88888.00
2020-11-15 21:58:17.907 320     15688.82  419.42    52925.44  88888.00
2020-11-15 21:58:18.407 320     15688.71  419.41    52925.47  88888.00
2020-11-15 21:58:18.907 320     15688.68  419.43    52925.40  88888.00
2020-11-15 21:58:19.407 320     15688.66  419.41    52925.44  88888.00
2020-11-15 21:58:19.907 320     15688.66  419.36    52925.44  88888.00
2020-11-15 21:58:20.407 320     15688.68  419.33    52925.33  88888.00
2020-11-15 21:58:20.907 320     15688.70  419.33    52925.36  88888.00
2020-11-15 21:58:21.407 320     15688.75  419.30    52925.40  88888.00
2020-11-15 21:58:21.907 320     15688.82  419.31    52925.45  88888.00
2020-11-15 21:58:22.407 320     15688.87  419.30    52925.44  88888.00
2020-11-15 21:58:22.907 320     15688.87  419.29    52925.37  88888.00
2020-11-15 21:58:23.407 320     15688.86  419.31    52925.40  88888.00
2020-11-15 21:58:24.407 320     15688.82  419.36    52925.44  88888.00
2020-11-15 21:58:24.907 320     15688.77  419.34    52925.45  88888.00
2020-11-15 21:58:25.407 320     15688.78  419.38    52925.49  88888.00
2020-11-15 21:58:25.907 320     15688.78  419.38    52925.43  88888.00
2020-11-15 21:58:26.407 320     15688.73  419.39    52925.45  88888.00
2020-11-15 21:58:26.907 320     15688.70  419.37    52925.45  88888.00
2020-11-15 21:58:27.407 320     15688.73  419.36    52925.44  88888.00
2020-11-15 21:58:27.907 320     15688.78  419.35    52925.40  88888.00
2020-11-15 21:58:28.407 320     15688.85  419.37    52925.38  88888.00
2020-11-15 21:58:28.907 320     15688.88  419.38    52925.38  88888.00
2020-11-15 21:58:29.407 320     15688.94  419.42    52925.40  88888.00
2020-11-15 21:58:29.907 320     15688.94  419.39    52925.38  88888.00
2020-11-15 21:58:30.407 320     15688.93  419.43    52925.40  88888.00
2020-11-15 21:58:30.907 320     15688.86  419.42    52925.39  88888.00
2020-11-15 21:58:31.407 320     15688.83  419.42    52925.37  88888.00
2020-11-15 21:58:31.907 320     15688.80  419.43    52925.37  88888.00
2020-11-15 21:58:32.407 320     15688.79  419.43    52925.40  88888.00
2020-11-15 21:58:32.907 320     15688.75  419.42    52925.45  88888.00
2020-11-15 21:58:33.407 320     15688.73  419.38    52925.41  88888.00
2020-11-15 21:58:33.907 320     15688.74  419.34    52925.44  88888.00
2020-11-15 21:58:34.407 320     15688.83  419.35    52925.47  88888.00
2020-11-15 21:58:34.907 320     15688.86  419.35    52925.43  88888.00
2020-11-15 21:58:35.407 320     15688.88  419.33    52925.43  88888.00
2020-11-15 21:58:35.907 320     15688.96  419.30    52925.41  88888.00
2020-11-15 21:58:36.407 320     15688.97  419.28    52925.38  88888.00
2020-11-15 21:58:36.907 320     15688.95  419.30    52925.38  88888.00
2020-11-15 21:58:37.407 320     15688.94  419.33    52925.37  88888.00
2020-11-15 21:58:37.907 320     15688.91  419.30    52925.45  88888.00
2020-11-15 21:58:38.407 320     15688.86  419.38    52925.46  88888.00
2020-11-15 21:58:38.907 320     15688.77  419.45    52925.43  88888.00
2020-11-15 21:58:39.407 320     15688.75  419.48    52925.43  88888.00
2020-11-15 21:58:39.907 320     15688.71  419.50    52925.43  88888.00
2020-11-15 21:58:40.407 320     15688.74  419.47    52925.43  88888.00
2020-11-15 21:58:40.907 320     15688.78  419.42    52925.44  88888.00
2020-11-15 21:58:41.407 320     15688.79  419.39    52925.44  88888.00
2020-11-15 21:58:41.907 320     15688.82  419.39    52925.39  88888.00
2020-11-15 21:58:42.407 320     15688.89  419.39    52925.36  88888.00
2020-11-15 21:58:42.907 320     15688.87  419.38    52925.30  88888.00
2020-11-15 21:58:43.407 320     15688.89  419.38    52925.36  88888.00
2020-11-15 21:58:43.907 320     15688.85  419.39    52925.36  88888.00
2020-11-15 21:58:44.407 320     15688.82  419.43    52925.38  88888.00
2020-11-15 21:58:44.907 320     15688.83  419.48    52925.38  88888.00
2020-11-15 21:58:45.407 320     15688.78  419.50    52925.37  88888.00
2020-11-15 21:58:45.907 320     15688.73  419.50    52925.38  88888.00
2020-11-15 21:58:46.407 320     15688.74  419.48    52925.36  88888.00
2020-11-15 21:58:46.907 320     15688.75  419.41    52925.36  88888.00
2020-11-15 21:58:47.407 320     15688.82  419.35    52925.36  88888.00
2020-11-15 21:58:47.907 320     15688.87  419.34    52925.40  88888.00
2020-11-15 21:58:48.407 320     15688.92  419.37    52925.40  88888.00
2020-11-15 21:58:48.907 320     15688.98  419.44    52925.36  88888.00
2020-11-15 21:58:49.407 320     15689.01  419.51    52925.29  88888.00
2020-11-15 21:58:49.907 320     15688.97  419.52    52925.28  88888.00
2020-11-15 21:58:50.407 320     15688.95  419.48    52925.28  88888.00
2020-11-15 21:58:50.907 320     15688.88  419.48    52925.31  88888.00
2020-11-15 21:58:51.407 320     15688.83  419.51    52925.32  88888.00
2020-11-15 21:58:51.907 320     15688.83  419.53    52925.26  88888.00
2020-11-15 21:58:52.407 320     15688.79  419.52    52925.26  88888.00
2020-11-15 21:58:52.907 320     15688.79  419.48    52925.29  88888.00
2020-11-15 21:58:53.407 320     15688.79  419.45    52925.31  88888.00
2020-11-15 21:58:53.907 320     15688.83  419.44    52925.34  88888.00
2020-11-15 21:58:54.407 320     15688.87  419.45    52925.40  88888.00
2020-11-15 21:58:54.907 320     15688.94  419.45    52925.44  88888.00
2020-11-15 21:58:55.407 320     15688.95  419.44    52925.40  88888.00
2020-11-15 21:58:55.907 320     15688.95  419.44    52925.44  88888.00
2020-11-15 21:58:56.407 320     15688.94  419.44    52925.45  88888.00
2020-11-15 21:58:56.907 320     15688.87  419.45    52925.45  88888.00
2020-11-15 21:58:57.407 320     15688.79  419.52    52925.44  88888.00
2020-11-15 21:58:57.907 320     15688.77  419.54    52925.47  88888.00
2020-11-15 21:58:58.407 320     15688.78  419.50    52925.48  88888.00
2020-11-15 21:58:58.907 320     15688.80  419.46    52925.46  88888.00
2020-11-15 21:58:59.407 320     15688.84  419.44    52925.41  88888.00
2020-11-15 21:58:59.907 320     15688.91  419.43    52925.35  88888.00
2020-11-15 21:59:00.407 320     15688.94  419.37    52925.33  88888.00
2020-11-15 21:59:00.907 320     15688.97  419.36    52925.31  88888.00
2020-11-15 21:59:01.407 320     15688.98  419.39    52925.32  88888.00
2020-11-15 21:59:01.907 320     15689.03  419.39    52925.34  88888.00
2020-11-15 21:59:02.407 320     15689.00  419.39    52925.33  88888.00
2020-11-15 21:59:02.907 320     15689.00  419.42    52925.32  88888.00
2020-11-15 21:59:03.407 320     15689.03  419.45    52925.31  88888.00
2020-11-15 21:59:03.907 320     15688.98  419.45    52925.29  88888.00
2020-11-15 21:59:04.407 320     15688.91  419.46    52925.33  88888.00
2020-11-15 21:59:04.907 320     15688.87  419.48    52925.32  88888.00
2020-11-15 21:59:05.407 320     15688.82  419.50    52925.31  88888.00
2020-11-15 21:59:05.907 320     15688.79  419.53    52925.36  88888.00
2020-11-15 21:59:06.407 320     15688.84  419.48    52925.37  88888.00
2020-11-15 21:59:06.907 320     15688.92  419.44    52925.34  88888.00
2020-11-15 21:59:07.407 320     15688.93  419.42    52925.35  88888.00
2020-11-15 21:59:07.907 320     15688.94  419.38    52925.33  88888.00
2020-11-15 21:59:08.407 320     15689.00  419.36    52925.34  88888.00
2020-11-15 21:59:08.907 320     15689.02  419.34    52925.36  88888.00
2020-11-15 21:59:09.407 320     15689.09  419.30    52925.31  88888.00
2020-11-15 21:59:09.907 320     15689.10  419.27    52925.30  88888.00
2020-11-15 21:59:10.407 320     15689.12  419.28    52925.33  88888.00
2020-11-15 21:59:10.907 320     15689.09  419.30    52925.36  88888.00
2020-11-15 21:59:11.407 320     15689.07  419.37    52925.33  88888.00
2020-11-15 21:59:11.907 320     15689.07  419.38    52925.29  88888.00
2020-11-15 21:59:12.407 320     15689.02  419.38    52925.30  88888.00
2020-11-15 21:59:12.907 320     15689.00  419.41    52925.33  88888.00
2020-11-15 21:59:13.407 320     15689.00  419.45    52925.33  88888.00
2020-11-15 21:59:13.907 320     15688.96  419.46    52925.32  88888.00
2020-11-15 21:59:14.407 320     15688.94  419.41    52925.30  88888.00
2020-11-15 21:59:14.907 320     15688.91  419.39    52925.31  88888.00
2020-11-15 21:59:15.907 320     15688.86  419.42    52925.33  88888.00
2020-11-15 21:59:16.407 320     15688.91  419.38    52925.35  88888.00
2020-11-15 21:59:16.907 320     15688.95  419.35    52925.38  88888.00
2020-11-15 21:59:17.407 320     15688.97  419.30    52925.35  88888.00
2020-11-15 21:59:17.907 320     15689.01  419.27    52925.28  88888.00
2020-11-15 21:59:18.407 320     15689.01  419.27    52925.27  88888.00
2020-11-15 21:59:18.907 320     15688.96  419.28    52925.29  88888.00
2020-11-15 21:59:19.407 320     15689.02  419.27    52925.30  88888.00
2020-11-15 21:59:19.907 320     15689.09  419.28    52925.29  88888.00
2020-11-15 21:59:20.407 320     15689.07  419.30    52925.27  88888.00
2020-11-15 21:59:20.907 320     15689.07  419.31    52925.27  88888.00
2020-11-15 21:59:21.407 320     15689.06  419.34    52925.29  88888.00
2020-11-15 21:59:21.907 320     15689.09  419.35    52925.30  88888.00
2020-11-15 21:59:22.407 320     15689.03  419.38    52925.26  88888.00
2020-11-15 21:59:22.907 320     15689.01  419.34    52925.27  88888.00
2020-11-15 21:59:23.407 320     15689.01  419.35    52925.29  88888.00
2020-11-15 21:59:23.907 320     15689.01  419.38    52925.30  88888.00
2020-11-15 21:59:24.407 320     15688.95  419.39    52925.32  88888.00
2020-11-15 21:59:24.907 320     15688.91  419.38    52925.32  88888.00
2020-11-15 21:59:25.407 320     15688.83  419.41    52925.30  88888.00
2020-11-15 21:59:25.907 320     15688.83  419.38    52925.29  88888.00
2020-11-15 21:59:26.407 320     15688.88  419.37    52925.31  88888.00
2020-11-15 21:59:26.907 320     15688.92  419.37    52925.27  88888.00
2020-11-15 21:59:27.407 320     15688.93  419.35    52925.20  88888.00
2020-11-15 21:59:27.907 320     15688.94  419.30    52925.24  88888.00
2020-11-15 21:59:28.407 320     15688.98  419.27    52925.29  88888.00
2020-11-15 21:59:28.907 320     15689.03  419.21    52925.28  88888.00
2020-11-15 21:59:29.407 320     15689.05  419.22    52925.31  88888.00
2020-11-15 21:59:29.907 320     15689.09  419.27    52925.31  88888.00
2020-11-15 21:59:30.407 320     15689.07  419.27    52925.34  88888.00
2020-11-15 21:59:30.907 320     15689.09  419.27    52925.33  88888.00
2020-11-15 21:59:31.407 320     15689.13  419.27    52925.27  88888.00
2020-11-15 21:59:31.907 320     15689.11  419.30    52925.31  88888.00
2020-11-15 21:59:32.407 320     15689.11  419.30    52925.31  88888.00
2020-11-15 21:59:32.907 320     15689.12  419.27    52925.26  88888.00
2020-11-15 21:59:33.407 320     15689.18  419.29    52925.25  88888.00
2020-11-15 21:59:33.907 320     15689.19  419.29    52925.29  88888.00
2020-11-15 21:59:34.407 320     15689.20  419.25    52925.32  88888.00
2020-11-15 21:59:34.907 320     15689.18  419.24    52925.36  88888.00
2020-11-15 21:59:35.407 320     15689.14  419.26    52925.36  88888.00
2020-11-15 21:59:35.907 320     15689.14  419.29    52925.32  88888.00
2020-11-15 21:59:36.407 320     15689.15  419.31    52925.38  88888.00
2020-11-15 21:59:37.407 320     15689.07  419.27    52925.38  88888.00
2020-11-15 21:59:37.907 320     15689.06  419.30    52925.34  88888.00
2020-11-15 21:59:38.407 320     15689.07  419.36    52925.34  88888.00
2020-11-15 21:59:38.907 320     15689.03  419.39    52925.37  88888.00
2020-11-15 21:59:39.407 320     15689.02  419.35    52925.32  88888.00
2020-11-15 21:59:39.907 320     15688.98  419.30    52925.29  88888.00
2020-11-15 21:59:40.407 320     15688.95  419.25    52925.32  88888.00
2020-11-15 21:59:40.907 320     15688.91  419.28    52925.35  88888.00
2020-11-15 21:59:41.407 320     15688.87  419.36    52925.31  88888.00
2020-11-15 21:59:41.907 320     15688.87  419.27    52925.29  88888.00
2020-11-15 21:59:42.407 320     15688.92  419.24    52925.28  88888.00
2020-11-15 21:59:42.907 320     15688.91  419.29    52925.31  88888.00
2020-11-15 21:59:43.407 320     15688.91  419.28    52925.33  88888.00
2020-11-15 21:59:43.907 320     15688.94  419.28    52925.31  88888.00
2020-11-15 21:59:44.407 320     15689.01  419.29    52925.32  88888.00
2020-11-15 21:59:44.907 320     15689.07  419.34    52925.34  88888.00
2020-11-15 21:59:45.407 320     15689.10  419.36    52925.35  88888.00
2020-11-15 21:59:45.907 320     15689.11  419.33    52925.39  88888.00
2020-11-15 21:59:46.407 320     15689.13  419.36    52925.39  88888.00
2020-11-15 21:59:46.907 320     15689.18  419.44    52925.37  88888.00
2020-11-15 21:59:47.407 320     15689.20  419.41    52925.32  88888.00
2020-11-15 21:59:47.907 320     15689.20  419.31    52925.28  88888.00
2020-11-15 21:59:48.407 320     15689.15  419.34    52925.29  88888.00
2020-11-15 21:59:48.907 320     15689.15  419.38    52925.32  88888.00
2020-11-15 21:59:49.407 320     15689.21  419.39    52925.32  88888.00
2020-11-15 21:59:49.907 320     15689.16  419.43    52925.29  88888.00
2020-11-15 21:59:50.407 320     15689.15  419.44    52925.31  88888.00
2020-11-15 21:59:50.907 320     15689.16  419.44    52925.30  88888.00
2020-11-15 21:59:51.407 320     15689.09  419.44    52925.25  88888.00
2020-11-15 21:59:51.907 320     15689.04  419.44    52925.25  88888.00
2020-11-15 21:59:52.407 320     15689.02  419.43    52925.25  88888.00
2020-11-15 21:59:52.907 320     15689.02  419.38    52925.30  88888.00
2020-11-15 21:59:53.407 320     15689.02  419.42    52925.30  88888.00
2020-11-15 21:59:53.907 320     15689.07  419.41    52925.27  88888.00
2020-11-15 21:59:54.407 320     15689.07  419.39    52925.26  88888.00
2020-11-15 21:59:54.907 320     15689.05  419.36    52925.26  88888.00
2020-11-15 21:59:55.407 320     15689.10  419.34    52925.29  88888.00
2020-11-15 21:59:55.907 320     15689.14  419.36    52925.27  88888.00
2020-11-15 21:59:56.407 320     15689.18  419.36    52925.24  88888.00
2020-11-15 21:59:56.907 320     15689.16  419.36    52925.31  88888.00
2020-11-15 21:59:57.407 320     15689.11  419.36    52925.25  88888.00
2020-11-15 21:59:57.907 320     15689.18  419.35    52925.19  88888.00
2020-11-15 21:59:58.407 320     15689.18  419.29    52925.24  88888.00
2020-11-15 21:59:58.907 320     15689.20  419.27    52925.26  88888.00
2020-11-15 21:59:59.407 320     15689.22  419.28    52925.20  88888.00
2020-11-15 21:59:59.907 320     15689.23  419.36    52925.20  88888.00
2020-11-15 22:00:00.407 320     15689.27  419.41    52925.23  88888.00
2020-11-15 22:00:00.907 320     15689.29  419.41    52925.28  88888.00
2020-11-15 22:00:01.407 320     15689.28  419.39    52925.20  88888.00
2020-11-15 22:00:01.907 320     15689.27  419.38    52925.17  88888.00
2020-11-15 22:00:02.407 320     15689.31  419.37    52925.20  88888.00
2020-11-15 22:00:02.907 320     15689.37  419.38    52925.31  88888.00
2020-11-15 22:00:03.407 320     15689.30  419.41    52925.25  88888.00
2020-11-15 22:00:03.907 320     15689.33  419.45    52925.23  88888.00
2020-11-15 22:00:04.407 320     15689.38  419.45    52925.21  88888.00
2020-11-15 22:00:04.907 320     15689.37  419.46    52925.27  88888.00
2020-11-15 22:00:05.407 320     15689.38  419.46    52925.29  88888.00
2020-11-15 22:00:05.907 320     15689.37  419.51    52925.28  88888.00
2020-11-15 22:00:06.407 320     15689.31  419.53    52925.25  88888.00
2020-11-15 22:00:06.907 320     15689.31  419.52    52925.25  88888.00
2020-11-15 22:00:07.407 320     15689.32  419.52    52925.24  88888.00
2020-11-15 22:00:07.907 320     15689.34  419.56    52925.29  88888.00
2020-11-15 22:00:08.407 320     15689.36  419.59    52925.30  88888.00
2020-11-15 22:00:08.907 320     15689.36  419.60    52925.28  88888.00
2020-11-15 22:00:09.407 320     15689.32  419.63    52925.19  88888.00
2020-11-15 22:00:09.907 320     15689.30  419.69    52925.17  88888.00
2020-11-15 22:00:10.407 320     15689.30  419.68    52925.24  88888.00
2020-11-15 22:00:10.907 320     15689.25  419.65    52925.24  88888.00
2020-11-15 22:00:11.407 320     15689.23  419.63    52925.26  88888.00
2020-11-15 22:00:11.907 320     15689.21  419.64    52925.24  88888.00
2020-11-15 22:00:12.407 320     15689.19  419.65    52925.18  88888.00
2020-11-15 22:00:12.907 320     15689.18  419.61    52925.14  88888.00
2020-11-15 22:00:13.407 320     15689.19  419.57    52925.17  88888.00
2020-11-15 22:00:13.907 320     15689.23  419.59    52925.15  88888.00
2020-11-15 22:00:14.407 320     15689.28  419.60    52925.26  88888.00
2020-11-15 22:00:14.907 320     15689.30  419.59    52925.21  88888.00
2020-11-15 22:00:15.407 320     15689.33  419.55    52925.20  88888.00
2020-11-15 22:00:15.907 320     15689.37  419.56    52925.17  88888.00
2020-11-15 22:00:16.407 320     15689.36  419.55    52925.13  88888.00
2020-11-15 22:00:16.907 320     15689.31  419.56    52925.10  88888.00
2020-11-15 22:00:17.407 320     15689.34  419.59    52925.13  88888.00
2020-11-15 22:00:17.907 320     15689.39  419.59    52925.17  88888.00
2020-11-15 22:00:18.907 320     15689.48  419.61    52925.24  88888.00
2020-11-15 22:00:19.407 320     15689.46  419.65    52925.13  88888.00
2020-11-15 22:00:19.907 320     15689.46  419.69    52925.14  88888.00
2020-11-15 22:00:20.407 320     15689.49  419.72    52925.23  88888.00
2020-11-15 22:00:20.907 320     15689.43  419.78    52925.18  88888.00
2020-11-15 22:00:21.407 320     15689.40  419.76    52925.24  88888.00
2020-11-15 22:00:21.907 320     15689.39  419.78    52925.25  88888.00
2020-11-15 22:00:22.407 320     15689.42  419.76    52925.24  88888.00
2020-11-15 22:00:22.907 320     15689.39  419.76    52925.24  88888.00
2020-11-15 22:00:23.407 320     15689.37  419.74    52925.20  88888.00
2020-11-15 22:00:23.907 320     15689.36  419.73    52925.18  88888.00
2020-11-15 22:00:24.407 320     15689.33  419.76    52925.15  88888.00
2020-11-15 22:00:24.907 320     15689.34  419.76    52925.19  88888.00
2020-11-15 22:00:25.407 320     15689.32  419.79    52925.20  88888.00
2020-11-15 22:00:25.907 320     15689.38  419.78    52925.25  88888.00
2020-11-15 22:00:26.407 320     15689.43  419.77    52925.29  88888.00
2020-11-15 22:00:26.907 320     15689.47  419.72    52925.31  88888.00
2020-11-15 22:00:27.407 320     15689.43  419.70    52925.28  88888.00
2020-11-15 22:00:27.907 320     15689.42  419.68    52925.27  88888.00
2020-11-15 22:00:28.407 320     15689.45  419.69    52925.25  88888.00
2020-11-15 22:00:28.907 320     15689.54  419.69    52925.20  88888.00
2020-11-15 22:00:29.407 320     15689.52  419.70    52925.23  88888.00
2020-11-15 22:00:29.907 320     15689.52  419.73    52925.26  88888.00
2020-11-15 22:00:30.407 320     15689.56  419.77    52925.24  88888.00
2020-11-15 22:00:30.907 320     15689.59  419.81    52925.20  88888.00
2020-11-15 22:00:31.407 320     15689.54  419.82    52925.20  88888.00
2020-11-15 22:00:31.907 320     15689.57  419.80    52925.16  88888.00
2020-11-15 22:00:32.407 320     15689.57  419.81    52925.15  88888.00
2020-11-15 22:00:32.907 320     15689.51  419.81    52925.13  88888.00
2020-11-15 22:00:33.407 320     15689.58  419.81    52925.18  88888.00
2020-11-15 22:00:33.908 320     15689.55  419.86    52925.18  88888.00
2020-11-15 22:00:34.408 320     15689.55  419.86    52925.18  88888.00
2020-11-15 22:00:34.908 320     15689.52  419.86    52925.16  88888.00
2020-11-15 22:00:35.408 320     15689.45  419.88    52925.13  88888.00
2020-11-15 22:00:35.908 320     15689.45  419.93    52925.15  88888.00
2020-11-15 22:00:36.408 320     15689.42  419.91    52925.16  88888.00
2020-11-15 22:00:36.908 320     15689.40  419.88    52925.16  88888.00
2020-11-15 22:00:37.408 320     15689.42  419.87    52925.14  88888.00
2020-11-15 22:00:37.908 320     15689.46  419.87    52925.11  88888.00
2020-11-15 22:00:38.408 320     15689.48  419.85    52925.09  88888.00
2020-11-15 22:00:38.908 320     15689.52  419.79    52925.08  88888.00
2020-11-15 22:00:39.408 320     15689.51  419.79    52925.12  88888.00
2020-11-15 22:00:39.908 320     15689.56  419.83    52925.08  88888.00
2020-11-15 22:00:40.408 320     15689.57  419.83    52925.13  88888.00
2020-11-15 22:00:40.908 320     15689.58  419.87    52925.15  88888.00
2020-11-15 22:00:41.408 320     15689.61  419.89    52925.17  88888.00
2020-11-15 22:00:41.908 320     15689.68  419.85    52925.21  88888.00
2020-11-15 22:00:42.408 320     15689.64  419.80    52925.15  88888.00
2020-11-15 22:00:42.908 320     15689.63  419.86    52925.15  88888.00
2020-11-15 22:00:43.408 320     15689.66  419.89    52925.15  88888.00
2020-11-15 22:00:43.908 320     15689.72  419.89    52925.07  88888.00
2020-11-15 22:00:44.408 320     15689.74  419.91    52925.07  88888.00
2020-11-15 22:00:44.908 320     15689.72  419.97    52925.06  88888.00
2020-11-15 22:00:45.408 320     15689.69  419.95    52925.12  88888.00
2020-11-15 22:00:45.908 320     15689.74  419.93    52925.14  88888.00
2020-11-15 22:00:46.408 320     15689.70  419.93    52925.12  88888.00
2020-11-15 22:00:46.908 320     15689.66  419.94    52925.10  88888.00
2020-11-15 22:00:47.408 320     15689.60  420.00    52925.15  88888.00
2020-11-15 22:00:47.908 320     15689.56  420.02    52925.18  88888.00
2020-11-15 22:00:48.408 320     15689.54  420.04    52925.20  88888.00
2020-11-15 22:00:48.908 320     15689.51  420.02    52925.19  88888.00
2020-11-15 22:00:49.408 320     15689.54  420.00    52925.24  88888.00
2020-11-15 22:00:50.408 320     15689.58  419.96    52925.28  88888.00
2020-11-15 22:00:50.908 320     15689.59  419.95    52925.30  88888.00
2020-11-15 22:00:51.408 320     15689.55  419.96    52925.29  88888.00
2020-11-15 22:00:51.908 320     15689.59  419.96    52925.25  88888.00
2020-11-15 22:00:52.408 320     15689.65  419.95    52925.19  88888.00
2020-11-15 22:00:52.908 320     15689.68  419.94    52925.26  88888.00
2020-11-15 22:00:53.408 320     15689.66  419.97    52925.25  88888.00
2020-11-15 22:00:53.908 320     15689.65  419.98    52925.21  88888.00
2020-11-15 22:00:54.408 320     15689.72  419.97    52925.20  88888.00
2020-11-15 22:00:54.908 320     15689.74  420.02    52925.25  88888.00
2020-11-15 22:00:55.408 320     15689.75  420.00    52925.32  88888.00
2020-11-15 22:00:55.908 320     15689.72  420.00    52925.31  88888.00
2020-11-15 22:00:56.408 320     15689.68  420.08    52925.27  88888.00
2020-11-15 22:00:56.908 320     15689.68  420.13    52925.26  88888.00
2020-11-15 22:00:57.408 320     15689.66  420.06    52925.26  88888.00
2020-11-15 22:00:57.908 320     15689.67  420.05    52925.26  88888.00
2020-11-15 22:00:58.408 320     15689.65  420.05    52925.25  88888.00
2020-11-15 22:00:58.908 320     15689.55  420.08    52925.29  88888.00
2020-11-15 22:00:59.408 320     15689.56  420.12    52925.29  88888.00
2020-11-15 22:01:00.408 320     15689.57  420.13    52925.21  88888.00
2020-11-15 22:01:00.908 320     15689.60  420.06    52925.27  88888.00
2020-11-15 22:01:01.408 320     15689.63  420.03    52925.25  88888.00
2020-11-15 22:01:01.908 320     15689.63  420.00    52925.24  88888.00
2020-11-15 22:01:02.408 320     15689.69  419.97    52925.32  88888.00
2020-11-15 22:01:02.908 320     15689.73  419.96    52925.32  88888.00
2020-11-15 22:01:03.408 320     15689.72  419.97    52925.28  88888.00
2020-11-15 22:01:03.908 320     15689.75  420.00    52925.23  88888.00
2020-11-15 22:01:04.408 320     15689.74  420.00    52925.17  88888.00
2020-11-15 22:01:04.908 320     15689.77  420.02    52925.15  88888.00
2020-11-15 22:01:05.408 320     15689.75  420.00    52925.17  88888.00
2020-11-15 22:01:05.908 320     15689.77  420.00    52925.18  88888.00
2020-11-15 22:01:06.408 320     15689.72  420.03    52925.16  88888.00
2020-11-15 22:01:06.908 320     15689.69  420.07    52925.14  88888.00
2020-11-15 22:01:07.408 320     15689.73  420.07    52925.15  88888.00
2020-11-15 22:01:07.908 320     15689.66  420.06    52925.18  88888.00
2020-11-15 22:01:08.408 320     15689.58  420.05    52925.17  88888.00
2020-11-15 22:01:08.908 320     15689.57  420.09    52925.20  88888.00
2020-11-15 22:01:09.408 320     15689.51  420.15    52925.26  88888.00
2020-11-15 22:01:09.908 320     15689.50  420.13    52925.26  88888.00
2020-11-15 22:01:10.408 320     15689.54  420.07    52925.29  88888.00
2020-11-15 22:01:10.908 320     15689.56  420.06    52925.27  88888.00
2020-11-15 22:01:11.408 320     15689.51  420.02    52925.35  88888.00
2020-11-15 22:01:11.908 320     15689.56  420.02    52925.36  88888.00
2020-11-15 22:01:12.408 320     15689.63  420.03    52925.29  88888.00
2020-11-15 22:01:12.908 320     15689.67  420.05    52925.27  88888.00
2020-11-15 22:01:13.408 320     15689.69  420.05    52925.24  88888.00
2020-11-15 22:01:13.908 320     15689.68  420.07    52925.26  88888.00
2020-11-15 22:01:14.408 320     15689.74  420.11    52925.31  88888.00
2020-11-15 22:01:14.908 320     15689.72  420.14    52925.33  88888.00
2020-11-15 22:01:15.408 320     15689.72  420.11    52925.38  88888.00
2020-11-15 22:01:15.908 320     15689.68  420.12    52925.38  88888.00
2020-11-15 22:01:16.408 320     15689.63  420.14    52925.34  88888.00
2020-11-15 22:01:16.908 320     15689.61  420.16    52925.34  88888.00
2020-11-15 22:01:17.408 320     15689.58  420.15    52925.35  88888.00
2020-11-15 22:01:17.908 320     15689.57  420.14    52925.34  88888.00
2020-11-15 22:01:18.408 320     15689.58  420.13    52925.27  88888.00
2020-11-15 22:01:18.908 320     15689.55  420.11    52925.23  88888.00
2020-11-15 22:01:19.408 320     15689.58  420.12    52925.16  88888.00
2020-11-15 22:01:19.908 320     15689.61  420.15    52925.13  88888.00
2020-11-15 22:01:20.408 320     15689.66  420.12    52925.11  88888.00
2020-11-15 22:01:20.908 320     15689.69  420.09    52925.16  88888.00
2020-11-15 22:01:21.408 320     15689.69  420.09    52925.14  88888.00
2020-11-15 22:01:21.908 320     15689.72  420.12    52925.12  88888.00
2020-11-15 22:01:22.408 320     15689.69  420.17    52925.15  88888.00
2020-11-15 22:01:22.908 320     15689.66  420.17    52925.17  88888.00
2020-11-15 22:01:23.408 320     15689.68  420.23    52925.19  88888.00
2020-11-15 22:01:23.908 320     15689.66  420.24    52925.23  88888.00
2020-11-15 22:01:24.408 320     15689.57  420.24    52925.21  88888.00
2020-11-15 22:01:24.908 320     15689.55  420.25    52925.23  88888.00
2020-11-15 22:01:25.408 320     15689.55  420.20    52925.14  88888.00
2020-11-15 22:01:25.908 320     15689.60  420.20    52925.09  88888.00
2020-11-15 22:01:26.408 320     15689.64  420.20    52925.09  88888.00
2020-11-15 22:01:26.908 320     15689.64  420.20    52925.11  88888.00
2020-11-15 22:01:27.408 320     15689.69  420.19    52925.15  88888.00
2020-11-15 22:01:27.908 320     15689.72  420.17    52925.19  88888.00
2020-11-15 22:01:28.408 320     15689.75  420.17    52925.24  88888.00
2020-11-15 22:01:28.908 320     15689.75  420.16    52925.19  88888.00
2020-11-15 22:01:29.408 320     15689.76  420.16    52925.23  88888.00
2020-11-15 22:01:29.908 320     15689.74  420.16    52925.17  88888.00
2020-11-15 22:01:30.408 320     15689.68  420.19    52925.16  88888.00
2020-11-15 22:01:30.908 320     15689.61  420.22    52925.20  88888.00
2020-11-15 22:01:31.908 320     15689.63  420.22    52925.26  88888.00
2020-11-15 22:01:32.408 320     15689.65  420.22    52925.27  88888.00
2020-11-15 22:01:32.908 320     15689.66  420.19    52925.19  88888.00
2020-11-15 22:01:33.408 320     15689.65  420.17    52925.20  88888.00
2020-11-15 22:01:33.908 320     15689.67  420.19    52925.27  88888.00
2020-11-15 22:01:34.408 320     15689.68  420.23    52925.27  88888.00
2020-11-15 22:01:34.908 320     15689.76  420.21    52925.26  88888.00
2020-11-15 22:01:35.408 320     15689.80  420.17    52925.27  88888.00
2020-11-15 22:01:35.908 320     15689.85  420.22    52925.19  88888.00
2020-11-15 22:01:36.408 320     15689.80  420.26    52925.20  88888.00
2020-11-15 22:01:36.908 320     15689.74  420.31    52925.28  88888.00
2020-11-15 22:01:37.408 320     15689.69  420.31    52925.26  88888.00
2020-11-15 22:01:37.908 320     15689.65  420.30    52925.24  88888.00
2020-11-15 22:01:38.408 320     15689.61  420.28    52925.21  88888.00
2020-11-15 22:01:38.908 320     15689.56  420.30    52925.32  88888.00
2020-11-15 22:01:39.908 320     15689.54  420.23    52925.36  88888.00
2020-11-15 22:01:40.408 320     15689.57  420.20    52925.35  88888.00
2020-11-15 22:01:40.908 320     15689.61  420.17    52925.31  88888.00
2020-11-15 22:01:41.408 320     15689.63  420.16    52925.25  88888.00
2020-11-15 22:01:41.908 320     15689.67  420.20    52925.27  88888.00
2020-11-15 22:01:42.408 320     15689.70  420.20    52925.30  88888.00
2020-11-15 22:01:42.908 320     15689.66  420.17    52925.30  88888.00
2020-11-15 22:01:43.408 320     15689.63  420.21    52925.27  88888.00
2020-11-15 22:01:43.908 320     15689.59  420.20    52925.24  88888.00
2020-11-15 22:01:44.408 320     15689.56  420.19    52925.28  88888.00
2020-11-15 22:01:44.908 320     15689.50  420.15    52925.31  88888.00
2020-11-15 22:01:45.408 320     15689.40  420.14    52925.35  88888.00
2020-11-15 22:01:45.908 320     15689.41  420.13    52925.41  88888.00
2020-11-15 22:01:46.408 320     15689.45  420.11    52925.36  88888.00
2020-11-15 22:01:46.908 320     15689.52  420.09    52925.30  88888.00
2020-11-15 22:01:47.408 320     15689.61  420.08    52925.25  88888.00
2020-11-15 22:01:47.908 320     15689.63  420.06    52925.19  88888.00
2020-11-15 22:01:48.408 320     15689.59  420.02    52925.19  88888.00
2020-11-15 22:01:48.908 320     15689.54  420.03    52925.18  88888.00
2020-11-15 22:01:49.408 320     15689.58  420.05    52925.26  88888.00
2020-11-15 22:01:49.908 320     15689.58  420.04    52925.29  88888.00
2020-11-15 22:01:50.408 320     15689.48  420.06    52925.32  88888.00
2020-11-15 22:01:50.908 320     15689.45  420.04    52925.30  88888.00
2020-11-15 22:01:51.408 320     15689.40  420.05    52925.30  88888.00
2020-11-15 22:01:51.908 320     15689.34  420.03    52925.29  88888.00
2020-11-15 22:01:52.408 320     15689.30  419.99    52925.27  88888.00
2020-11-15 22:01:52.908 320     15689.38  419.98    52925.29  88888.00
2020-11-15 22:01:53.408 320     15689.45  419.99    52925.28  88888.00
2020-11-15 22:01:53.908 320     15689.47  420.00    52925.29  88888.00
2020-11-15 22:01:54.408 320     15689.50  419.98    52925.29  88888.00
2020-11-15 22:01:54.908 320     15689.56  419.99    52925.31  88888.00
2020-11-15 22:01:55.408 320     15689.56  420.00    52925.30  88888.00
2020-11-15 22:01:55.908 320     15689.55  420.00    52925.28  88888.00
2020-11-15 22:01:56.408 320     15689.56  420.03    52925.27  88888.00
2020-11-15 22:01:56.908 320     15689.50  420.03    52925.31  88888.00
2020-11-15 22:01:57.408 320     15689.41  420.00    52925.28  88888.00
2020-11-15 22:01:57.908 320     15689.37  420.02    52925.23  88888.00
2020-11-15 22:01:58.408 320     15689.30  420.04    52925.24  88888.00
2020-11-15 22:01:58.908 320     15689.29  420.00    52925.33  88888.00
2020-11-15 22:01:59.408 320     15689.30  419.96    52925.40  88888.00
2020-11-15 22:01:59.908 320     15689.33  419.93    52925.35  88888.00
2020-11-15 22:02:00.408 320     15689.39  419.95    52925.37  88888.00
2020-11-15 22:02:00.908 320     15689.45  419.95    52925.34  88888.00
2020-11-15 22:02:01.408 320     15689.47  419.93    52925.30  88888.00
2020-11-15 22:02:01.908 320     15689.48  419.90    52925.33  88888.00
2020-11-15 22:02:02.408 320     15689.46  419.88    52925.38  88888.00
2020-11-15 22:02:03.408 320     15689.48  419.90    52925.35  88888.00
2020-11-15 22:02:03.908 320     15689.40  419.94    52925.34  88888.00
2020-11-15 22:02:04.408 320     15689.39  419.97    52925.26  88888.00
2020-11-15 22:02:04.908 320     15689.37  419.95    52925.25  88888.00
2020-11-15 22:02:05.408 320     15689.34  419.90    52925.26  88888.00
2020-11-15 22:02:05.908 320     15689.31  419.90    52925.30  88888.00
2020-11-15 22:02:06.408 320     15689.32  419.88    52925.33  88888.00
2020-11-15 22:02:06.908 320     15689.36  419.87    52925.37  88888.00
2020-11-15 22:02:07.408 320     15689.39  419.87    52925.29  88888.00
2020-11-15 22:02:07.908 320     15689.43  419.86    52925.29  88888.00
2020-11-15 22:02:08.408 320     15689.46  419.83    52925.31  88888.00
2020-11-15 22:02:08.908 320     15689.48  419.74    52925.32  88888.00
2020-11-15 22:02:09.408 320     15689.48  419.72    52925.28  88888.00
2020-11-15 22:02:09.908 320     15689.46  419.77    52925.21  88888.00
2020-11-15 22:02:10.408 320     15689.46  419.80    52925.31  88888.00
2020-11-15 22:02:10.908 320     15689.43  419.79    52925.31  88888.00
2020-11-15 22:02:11.408 320     15689.38  419.81    52925.25  88888.00
2020-11-15 22:02:11.908 320     15689.39  419.87    52925.28  88888.00
2020-11-15 22:02:12.408 320     15689.33  419.91    52925.33  88888.00
2020-11-15 22:02:13.408 320     15689.27  419.87    52925.38  88888.00
2020-11-15 22:02:13.908 320     15689.18  419.87    52925.39  88888.00
2020-11-15 22:02:14.408 320     15689.19  419.83    52925.38  88888.00
2020-11-15 22:02:14.908 320     15689.22  419.82    52925.38  88888.00
2020-11-15 22:02:15.408 320     15689.29  419.80    52925.37  88888.00
2020-11-15 22:02:15.908 320     15689.32  419.81    52925.38  88888.00
2020-11-15 22:02:16.408 320     15689.37  419.81    52925.34  88888.00
2020-11-15 22:02:16.908 320     15689.38  419.79    52925.37  88888.00
2020-11-15 22:02:17.408 320     15689.39  419.76    52925.38  88888.00
2020-11-15 22:02:17.908 320     15689.42  419.77    52925.36  88888.00
2020-11-15 22:02:18.408 320     15689.41  419.80    52925.34  88888.00
2020-11-15 22:02:18.908 320     15689.40  419.82    52925.32  88888.00
2020-11-15 22:02:19.408 320     15689.36  419.82    52925.32  88888.00
2020-11-15 22:02:19.908 320     15689.29  419.83    52925.38  88888.00
2020-11-15 22:02:20.408 320     15689.27  419.83    52925.40  88888.00
2020-11-15 22:02:20.908 320     15689.28  419.86    52925.48  88888.00
2020-11-15 22:02:21.408 320     15689.23  419.86    52925.39  88888.00
2020-11-15 22:02:21.908 320     15689.21  419.81    52925.35  88888.00
2020-11-15 22:02:22.408 320     15689.20  419.83    52925.33  88888.00
2020-11-15 22:02:22.908 320     15689.21  419.88    52925.25  88888.00
2020-11-15 22:02:23.408 320     15689.23  419.83    52925.28  88888.00
2020-11-15 22:02:23.908 320     15689.31  419.80    52925.30  88888.00
2020-11-15 22:02:24.408 320     15689.33  419.81    52925.32  88888.00
2020-11-15 22:02:24.908 320     15689.34  419.83    52925.28  88888.00
2020-11-15 22:02:25.408 320     15689.34  419.85    52925.29  88888.00
2020-11-15 22:02:25.908 320     15689.34  419.87    52925.38  88888.00
2020-11-15 22:02:26.408 320     15689.33  419.86    52925.39  88888.00
2020-11-15 22:02:26.908 320     15689.31  419.85    52925.38  88888.00
2020-11-15 22:02:27.408 320     15689.30  419.86    52925.45  88888.00
2020-11-15 22:02:27.908 320     15689.27  419.86    52925.45  88888.00
2020-11-15 22:02:28.408 320     15689.21  419.85    52925.46  88888.00
2020-11-15 22:02:28.908 320     15689.18  419.78    52925.44  88888.00
2020-11-15 22:02:29.408 320     15689.18  419.74    52925.46  88888.00
2020-11-15 22:02:29.908 320     15689.16  419.73    52925.44  88888.00
2020-11-15 22:02:30.408 320     15689.22  419.71    52925.37  88888.00
2020-11-15 22:02:30.908 320     15689.32  419.70    52925.40  88888.00
2020-11-15 22:02:31.408 320     15689.36  419.72    52925.39  88888.00
2020-11-15 22:02:31.908 320     15689.40  419.70    52925.36  88888.00
2020-11-15 22:02:32.408 320     15689.40  419.72    52925.37  88888.00
2020-11-15 22:02:32.908 320     15689.36  419.76    52925.40  88888.00
2020-11-15 22:02:33.408 320     15689.34  419.72    52925.45  88888.00
2020-11-15 22:02:33.908 320     15689.34  419.78    52925.40  88888.00
2020-11-15 22:02:34.408 320     15689.31  419.81    52925.39  88888.00
2020-11-15 22:02:34.908 320     15689.24  419.81    52925.46  88888.00
2020-11-15 22:02:35.408 320     15689.20  419.81    52925.48  88888.00
2020-11-15 22:02:35.908 320     15689.16  419.78    52925.43  88888.00
2020-11-15 22:02:36.408 320     15689.19  419.77    52925.45  88888.00
2020-11-15 22:02:36.908 320     15689.19  419.71    52925.49  88888.00
2020-11-15 22:02:37.408 320     15689.13  419.69    52925.49  88888.00
2020-11-15 22:02:37.908 320     15689.18  419.68    52925.49  88888.00
2020-11-15 22:02:38.408 320     15689.20  419.70    52925.44  88888.00
2020-11-15 22:02:38.908 320     15689.19  419.64    52925.36  88888.00
2020-11-15 22:02:39.408 320     15689.27  419.61    52925.43  88888.00
2020-11-15 22:02:39.908 320     15689.28  419.61    52925.49  88888.00
2020-11-15 22:02:40.408 320     15689.36  419.67    52925.52  88888.00
2020-11-15 22:02:40.908 320     15689.41  419.69    52925.50  88888.00
2020-11-15 22:02:41.408 320     15689.37  419.64    52925.50  88888.00
2020-11-15 22:02:41.908 320     15689.36  419.63    52925.56  88888.00
2020-11-15 22:02:42.908 320     15689.29  419.56    52925.58  88888.00
2020-11-15 22:02:43.408 320     15689.27  419.59    52925.61  88888.00
2020-11-15 22:02:43.908 320     15689.22  419.64    52925.63  88888.00
2020-11-15 22:02:44.908 320     15689.18  419.65    52925.59  88888.00
2020-11-15 22:02:45.408 320     15689.18  419.67    52925.57  88888.00
2020-11-15 22:02:45.908 320     15689.15  419.65    52925.54  88888.00
2020-11-15 22:02:46.408 320     15689.18  419.60    52925.51  88888.00
2020-11-15 22:02:46.908 320     15689.19  419.59    52925.49  88888.00
2020-11-15 22:02:47.408 320     15689.25  419.61    52925.48  88888.00
2020-11-15 22:02:47.908 320     15689.27  419.57    52925.48  88888.00
2020-11-15 22:02:48.408 320     15689.29  419.56    52925.54  88888.00
2020-11-15 22:02:48.908 320     15689.25  419.54    52925.52  88888.00
2020-11-15 22:02:49.408 320     15689.29  419.54    52925.56  88888.00
2020-11-15 22:02:49.908 320     15689.38  419.53    52925.58  88888.00
2020-11-15 22:02:50.408 320     15689.41  419.48    52925.55  88888.00
2020-11-15 22:02:50.908 320     15689.40  419.51    52925.53  88888.00
2020-11-15 22:02:51.408 320     15689.41  419.53    52925.54  88888.00
2020-11-15 22:02:51.908 320     15689.37  419.51    52925.52  88888.00
2020-11-15 22:02:52.908 320     15689.37  419.45    52925.43  88888.00
2020-11-15 22:02:53.408 320     15689.38  419.46    52925.50  88888.00
2020-11-15 22:02:53.908 320     15689.40  419.46    52925.50  88888.00
2020-11-15 22:02:54.408 320     15689.45  419.45    52925.52  88888.00
2020-11-15 22:02:54.908 320     15689.43  419.46    52925.50  88888.00
2020-11-15 22:02:55.408 320     15689.40  419.53    52925.43  88888.00
2020-11-15 22:02:55.908 320     15689.30  419.53    52925.46  88888.00
2020-11-15 22:02:56.408 320     15689.34  419.52    52925.55  88888.00
2020-11-15 22:02:56.908 320     15689.39  419.53    52925.58  88888.00
2020-11-15 22:02:57.408 320     15689.31  419.53    52925.52  88888.00
2020-11-15 22:02:57.908 320     15689.28  419.53    52925.54  88888.00
2020-11-15 22:02:58.408 320     15689.30  419.55    52925.54  88888.00
2020-11-15 22:02:58.908 320     15689.34  419.55    52925.52  88888.00
2020-11-15 22:02:59.408 320     15689.34  419.54    52925.51  88888.00
2020-11-15 22:02:59.908 320     15689.33  419.54    52925.54  88888.00
2020-11-15 22:03:00.408 320     15689.29  419.53    52925.53  88888.00
2020-11-15 22:03:00.908 320     15689.27  419.53    52925.57  88888.00
2020-11-15 22:03:01.408 320     15689.24  419.55    52925.56  88888.00
2020-11-15 22:03:01.908 320     15689.24  419.55    52925.57  88888.00
2020-11-15 22:03:02.408 320     15689.28  419.54    52925.55  88888.00
2020-11-15 22:03:02.908 320     15689.27  419.52    52925.51  88888.00
2020-11-15 22:03:03.408 320     15689.28  419.51    52925.52  88888.00
2020-11-15 22:03:03.908 320     15689.24  419.55    52925.58  88888.00
2020-11-15 22:03:04.408 320     15689.24  419.61    52925.59  88888.00
2020-11-15 22:03:04.908 320     15689.28  419.62    52925.63  88888.00
2020-11-15 22:03:05.408 320     15689.33  419.62    52925.57  88888.00
2020-11-15 22:03:05.908 320     15689.31  419.62    52925.55  88888.00
2020-11-15 22:03:06.408 320     15689.30  419.57    52925.57  88888.00
2020-11-15 22:03:06.908 320     15689.34  419.54    52925.57  88888.00
2020-11-15 22:03:07.408 320     15689.36  419.54    52925.53  88888.00
2020-11-15 22:03:07.908 320     15689.38  419.48    52925.48  88888.00
2020-11-15 22:03:08.408 320     15689.39  419.47    52925.48  88888.00
2020-11-15 22:03:08.908 320     15689.41  419.47    52925.49  88888.00
2020-11-15 22:03:09.408 320     15689.41  419.47    52925.52  88888.00
2020-11-15 22:03:09.908 320     15689.41  419.50    52925.53  88888.00
2020-11-15 22:03:10.408 320     15689.39  419.48    52925.57  88888.00
2020-11-15 22:03:10.908 320     15689.39  419.50    52925.54  88888.00
2020-11-15 22:03:11.408 320     15689.42  419.53    52925.56  88888.00
2020-11-15 22:03:11.908 320     15689.45  419.50    52925.58  88888.00
2020-11-15 22:03:12.408 320     15689.43  419.53    52925.52  88888.00
2020-11-15 22:03:12.908 320     15689.45  419.52    52925.44  88888.00
2020-11-15 22:03:13.408 320     15689.45  419.50    52925.43  88888.00
2020-11-15 22:03:13.908 320     15689.46  419.48    52925.49  88888.00
2020-11-15 22:03:14.408 320     15689.48  419.51    52925.51  88888.00
2020-11-15 22:03:14.908 320     15689.52  419.51    52925.57  88888.00
2020-11-15 22:03:15.408 320     15689.45  419.53    52925.50  88888.00
2020-11-15 22:03:16.408 320     15689.45  419.52    52925.46  88888.00
2020-11-15 22:03:16.908 320     15689.51  419.51    52925.49  88888.00
2020-11-15 22:03:17.408 320     15689.51  419.54    52925.57  88888.00
2020-11-15 22:03:17.908 320     15689.54  419.54    52925.58  88888.00
2020-11-15 22:03:18.408 320     15689.52  419.55    52925.52  88888.00
2020-11-15 22:03:18.908 320     15689.50  419.57    52925.54  88888.00
2020-11-15 22:03:19.408 320     15689.54  419.59    52925.52  88888.00
2020-11-15 22:03:19.908 320     15689.52  419.59    52925.49  88888.00
2020-11-15 22:03:20.408 320     15689.55  419.55    52925.44  88888.00
2020-11-15 22:03:20.908 320     15689.59  419.52    52925.53  88888.00
2020-11-15 22:03:21.408 320     15689.61  419.55    52925.53  88888.00
2020-11-15 22:03:21.908 320     15689.59  419.54    52925.45  88888.00
2020-11-15 22:03:22.408 320     15689.59  419.55    52925.46  88888.00
2020-11-15 22:03:22.908 320     15689.57  419.54    52925.52  88888.00
2020-11-15 22:03:23.408 320     15689.55  419.57    52925.56  88888.00
2020-11-15 22:03:23.908 320     15689.48  419.60    52925.49  88888.00
2020-11-15 22:03:24.408 320     15689.51  419.57    52925.49  88888.00
2020-11-15 22:03:24.908 320     15689.49  419.57    52925.53  88888.00
2020-11-15 22:03:25.408 320     15689.51  419.55    52925.53  88888.00
2020-11-15 22:03:26.408 320     15689.56  419.51    52925.48  88888.00
2020-11-15 22:03:26.908 320     15689.59  419.48    52925.40  88888.00
2020-11-15 22:03:27.408 320     15689.61  419.48    52925.40  88888.00
2020-11-15 22:03:27.908 320     15689.60  419.46    52925.39  88888.00
2020-11-15 22:03:28.408 320     15689.60  419.48    52925.40  88888.00
2020-11-15 22:03:28.908 320     15689.60  419.45    52925.45  88888.00
2020-11-15 22:03:29.408 320     15689.57  419.45    52925.40  88888.00
2020-11-15 22:03:29.908 320     15689.57  419.48    52925.44  88888.00
2020-11-15 22:03:30.408 320     15689.56  419.48    52925.45  88888.00
2020-11-15 22:03:30.908 320     15689.60  419.50    52925.38  88888.00
2020-11-15 22:03:31.408 320     15689.60  419.53    52925.41  88888.00
2020-11-15 22:03:31.908 320     15689.56  419.55    52925.43  88888.00
2020-11-15 22:03:32.408 320     15689.51  419.57    52925.40  88888.00
2020-11-15 22:03:32.908 320     15689.50  419.55    52925.37  88888.00
2020-11-15 22:03:33.408 320     15689.58  419.56    52925.39  88888.00
2020-11-15 22:03:33.908 320     15689.59  419.61    52925.35  88888.00
2020-11-15 22:03:34.408 320     15689.60  419.59    52925.33  88888.00
2020-11-15 22:03:34.908 320     15689.59  419.56    52925.33  88888.00
2020-11-15 22:03:35.408 320     15689.63  419.52    52925.35  88888.00
2020-11-15 22:03:35.908 320     15689.59  419.52    52925.40  88888.00
2020-11-15 22:03:36.408 320     15689.58  419.54    52925.44  88888.00
2020-11-15 22:03:36.908 320     15689.55  419.55    52925.39  88888.00
2020-11-15 22:03:37.408 320     15689.56  419.55    52925.38  88888.00
2020-11-15 22:03:37.908 320     15689.59  419.60    52925.37  88888.00
2020-11-15 22:03:38.408 320     15689.63  419.59    52925.37  88888.00
2020-11-15 22:03:38.908 320     15689.64  419.57    52925.41  88888.00
2020-11-15 22:03:39.408 320     15689.65  419.56    52925.38  88888.00
2020-11-15 22:03:39.908 320     15689.64  419.59    52925.38  88888.00
2020-11-15 22:03:40.408 320     15689.63  419.63    52925.40  88888.00
2020-11-15 22:03:40.908 320     15689.67  419.62    52925.40  88888.00
2020-11-15 22:03:41.408 320     15689.66  419.64    52925.36  88888.00
2020-11-15 22:03:41.908 320     15689.65  419.65    52925.39  88888.00
2020-11-15 22:03:42.408 320     15689.63  419.68    52925.45  88888.00
2020-11-15 22:03:42.908 320     15689.58  419.68    52925.32  88888.00
2020-11-15 22:03:43.408 320     15689.63  419.69    52925.28  88888.00
2020-11-15 22:03:43.908 320     15689.65  419.65    52925.33  88888.00
2020-11-15 22:03:44.408 320     15689.66  419.68    52925.32  88888.00
2020-11-15 22:03:44.908 320     15689.65  419.69    52925.35  88888.00
2020-11-15 22:03:45.408 320     15689.65  419.69    52925.35  88888.00
2020-11-15 22:03:45.908 320     15689.69  419.69    52925.35  88888.00
2020-11-15 22:03:46.408 320     15689.69  419.69    52925.40  88888.00
2020-11-15 22:03:46.908 320     15689.75  419.72    52925.45  88888.00
2020-11-15 22:03:47.408 320     15689.75  419.71    52925.36  88888.00
2020-11-15 22:03:47.908 320     15689.69  419.70    52925.32  88888.00
2020-11-15 22:03:48.408 320     15689.70  419.70    52925.27  88888.00
2020-11-15 22:03:48.908 320     15689.68  419.71    52925.30  88888.00
2020-11-15 22:03:49.408 320     15689.68  419.76    52925.35  88888.00
2020-11-15 22:03:49.908 320     15689.68  419.74    52925.33  88888.00
2020-11-15 22:03:50.408 320     15689.70  419.70    52925.34  88888.00
2020-11-15 22:03:50.908 320     15689.73  419.70    52925.33  88888.00
2020-11-15 22:03:51.408 320     15689.75  419.70    52925.27  88888.00
2020-11-15 22:03:51.908 320     15689.74  419.71    52925.29  88888.00
2020-11-15 22:03:52.408 320     15689.79  419.68    52925.27  88888.00
2020-11-15 22:03:52.908 320     15689.77  419.69    52925.25  88888.00
2020-11-15 22:03:53.408 320     15689.75  419.69    52925.27  88888.00
2020-11-15 22:03:53.908 320     15689.72  419.71    52925.31  88888.00
2020-11-15 22:03:54.408 320     15689.75  419.69    52925.35  88888.00
2020-11-15 22:03:54.908 320     15689.77  419.71    52925.32  88888.00
2020-11-15 22:03:55.908 320     15689.77  419.79    52925.26  88888.00
2020-11-15 22:03:56.408 320     15689.79  419.78    52925.30  88888.00
2020-11-15 22:03:56.908 320     15689.79  419.76    52925.35  88888.00
2020-11-15 22:03:57.908 320     15689.82  419.82    52925.27  88888.00
2020-11-15 22:03:58.408 320     15689.75  419.85    52925.31  88888.00
2020-11-15 22:03:58.908 320     15689.75  419.86    52925.27  88888.00
2020-11-15 22:03:59.408 320     15689.78  419.88    52925.26  88888.00
2020-11-15 22:03:59.908 320     15689.85  419.86    52925.30  88888.00
2020-11-15 22:04:00.408 320     15689.87  419.82    52925.29  88888.00
2020-11-15 22:04:00.908 320     15689.85  419.82    52925.25  88888.00
2020-11-15 22:04:01.408 320     15689.80  419.83    52925.29  88888.00
2020-11-15 22:04:01.908 320     15689.83  419.82    52925.28  88888.00
2020-11-15 22:04:02.408 320     15689.80  419.85    52925.27  88888.00
2020-11-15 22:04:02.908 320     15689.82  419.82    52925.24  88888.00
2020-11-15 22:04:03.408 320     15689.85  419.78    52925.24  88888.00
2020-11-15 22:04:03.908 320     15689.83  419.79    52925.23  88888.00
2020-11-15 22:04:04.408 320     15689.83  419.82    52925.23  88888.00
2020-11-15 22:04:04.908 320     15689.80  419.83    52925.29  88888.00
2020-11-15 22:04:05.408 320     15689.76  419.89    52925.28  88888.00
2020-11-15 22:04:05.908 320     15689.80  419.88    52925.23  88888.00
2020-11-15 22:04:06.408 320     15689.88  419.90    52925.23  88888.00
2020-11-15 22:04:06.908 320     15689.83  419.91    52925.27  88888.00
2020-11-15 22:04:07.908 320     15689.83  419.89    52925.30  88888.00
2020-11-15 22:04:08.408 320     15689.85  419.88    52925.39  88888.00
2020-11-15 22:04:08.908 320     15689.89  419.91    52925.36  88888.00
2020-11-15 22:04:09.408 320     15689.88  419.90    52925.31  88888.00
2020-11-15 22:04:09.908 320     15689.83  419.89    52925.30  88888.00
2020-11-15 22:04:10.408 320     15689.85  419.89    52925.28  88888.00
2020-11-15 22:04:10.908 320     15689.87  419.89    52925.33  88888.00
2020-11-15 22:04:11.408 320     15689.92  419.88    52925.33  88888.00
2020-11-15 22:04:11.908 320     15689.91  419.90    52925.29  88888.00
2020-11-15 22:04:12.408 320     15689.87  419.89    52925.33  88888.00
2020-11-15 22:04:12.908 320     15689.87  419.93    52925.28  88888.00
2020-11-15 22:04:13.408 320     15689.86  419.96    52925.24  88888.00
2020-11-15 22:04:13.908 320     15689.89  419.96    52925.27  88888.00
2020-11-15 22:04:14.408 320     15689.93  419.91    52925.28  88888.00
2020-11-15 22:04:14.908 320     15689.94  419.87    52925.26  88888.00
2020-11-15 22:04:15.408 320     15689.94  419.88    52925.26  88888.00
2020-11-15 22:04:15.908 320     15689.93  419.90    52925.28  88888.00
2020-11-15 22:04:16.408 320     15689.93  419.95    52925.34  88888.00
2020-11-15 22:04:16.908 320     15689.92  419.94    52925.29  88888.00
2020-11-15 22:04:17.408 320     15689.92  419.90    52925.26  88888.00
2020-11-15 22:04:17.908 320     15689.91  419.93    52925.24  88888.00
2020-11-15 22:04:18.408 320     15689.93  419.96    52925.27  88888.00
2020-11-15 22:04:18.908 320     15690.01  419.97    52925.26  88888.00
2020-11-15 22:04:19.408 320     15690.01  419.98    52925.24  88888.00
2020-11-15 22:04:19.908 320     15689.98  419.98    52925.24  88888.00
2020-11-15 22:04:20.408 320     15689.95  420.02    52925.23  88888.00
2020-11-15 22:04:20.908 320     15689.97  419.99    52925.24  88888.00
2020-11-15 22:04:21.408 320     15689.96  419.95    52925.18  88888.00
2020-11-15 22:04:21.908 320     15689.97  419.94    52925.21  88888.00
2020-11-15 22:04:22.408 320     15689.96  419.95    52925.26  88888.00
2020-11-15 22:04:22.908 320     15689.94  419.95    52925.20  88888.00
2020-11-15 22:04:23.408 320     15689.94  419.93    52925.24  88888.00
2020-11-15 22:04:23.908 320     15690.00  419.94    52925.15  88888.00
2020-11-15 22:04:24.408 320     15689.98  419.97    52925.15  88888.00
2020-11-15 22:04:24.908 320     15689.97  419.99    52925.18  88888.00
2020-11-15 22:04:25.408 320     15689.98  419.98    52925.19  88888.00
2020-11-15 22:04:25.908 320     15689.93  419.99    52925.15  88888.00
2020-11-15 22:04:26.408 320     15689.95  419.99    52925.20  88888.00
2020-11-15 22:04:26.908 320     15690.02  419.99    52925.16  88888.00
2020-11-15 22:04:27.408 320     15690.00  420.03    52925.13  88888.00
2020-11-15 22:04:27.908 320     15689.97  420.06    52925.14  88888.00
2020-11-15 22:04:28.408 320     15690.01  420.09    52925.18  88888.00
2020-11-15 22:04:28.908 320     15690.04  420.09    52925.17  88888.00
2020-11-15 22:04:29.408 320     15690.04  420.08    52925.24  88888.00
2020-11-15 22:04:29.908 320     15690.06  420.09    52925.21  88888.00
2020-11-15 22:04:30.408 320     15690.10  420.09    52925.18  88888.00
2020-11-15 22:04:30.908 320     15690.10  420.13    52925.19  88888.00
2020-11-15 22:04:31.408 320     15690.10  420.08    52925.24  88888.00
2020-11-15 22:04:31.908 320     15690.10  420.09    52925.23  88888.00
2020-11-15 22:04:32.408 320     15690.12  420.11    52925.25  88888.00
2020-11-15 22:04:32.908 320     15690.07  420.12    52925.24  88888.00
2020-11-15 22:04:33.408 320     15690.04  420.13    52925.24  88888.00
2020-11-15 22:04:33.908 320     15690.02  420.12    52925.24  88888.00
2020-11-15 22:04:34.408 320     15690.04  420.15    52925.19  88888.00
2020-11-15 22:04:34.908 320     15690.04  420.15    52925.18  88888.00
2020-11-15 22:04:35.408 320     15690.04  420.11    52925.23  88888.00
2020-11-15 22:04:35.908 320     15690.05  420.12    52925.23  88888.00
2020-11-15 22:04:36.408 320     15690.05  420.12    52925.23  88888.00
2020-11-15 22:04:36.908 320     15690.07  420.13    52925.21  88888.00
2020-11-15 22:04:37.408 320     15690.09  420.16    52925.15  88888.00
2020-11-15 22:04:37.908 320     15690.07  420.17    52925.14  88888.00
2020-11-15 22:04:38.408 320     15690.09  420.17    52925.19  88888.00
2020-11-15 22:04:39.408 320     15690.09  420.15    52925.19  88888.00
2020-11-15 22:04:39.908 320     15690.09  420.17    52925.21  88888.00
2020-11-15 22:04:40.408 320     15690.07  420.19    52925.25  88888.00
2020-11-15 22:04:40.908 320     15690.07  420.13    52925.20  88888.00
2020-11-15 22:04:41.408 320     15690.11  420.13    52925.19  88888.00
2020-11-15 22:04:41.908 320     15690.14  420.15    52925.10  88888.00
2020-11-15 22:04:42.408 320     15690.16  420.16    52925.18  88888.00
2020-11-15 22:04:42.908 320     15690.20  420.21    52925.19  88888.00
2020-11-15 22:04:43.408 320     15690.22  420.20    52925.16  88888.00
2020-11-15 22:04:43.908 320     15690.18  420.16    52925.20  88888.00
2020-11-15 22:04:44.408 320     15690.13  420.13    52925.21  88888.00
2020-11-15 22:04:44.908 320     15690.12  420.14    52925.19  88888.00
2020-11-15 22:04:45.408 320     15690.12  420.16    52925.16  88888.00
2020-11-15 22:04:45.908 320     15690.18  420.15    52925.12  88888.00
2020-11-15 22:04:46.408 320     15690.16  420.19    52925.15  88888.00
2020-11-15 22:04:46.908 320     15690.16  420.17    52925.17  88888.00
2020-11-15 22:04:47.408 320     15690.16  420.12    52925.17  88888.00
2020-11-15 22:04:47.908 320     15690.12  420.12    52925.17  88888.00
2020-11-15 22:04:48.408 320     15690.11  420.14    52925.14  88888.00
2020-11-15 22:04:48.908 320     15690.12  420.16    52925.14  88888.00
2020-11-15 22:04:49.408 320     15690.10  420.16    52925.07  88888.00
2020-11-15 22:04:49.908 320     15690.13  420.15    52925.07  88888.00
2020-11-15 22:04:50.408 320     15690.18  420.15    52925.11  88888.00
2020-11-15 22:04:50.908 320     15690.20  420.17    52925.14  88888.00
2020-11-15 22:04:51.408 320     15690.15  420.19    52925.16  88888.00
2020-11-15 22:04:51.908 320     15690.21  420.17    52925.15  88888.00
2020-11-15 22:04:52.408 320     15690.22  420.13    52925.09  88888.00
2020-11-15 22:04:52.908 320     15690.16  420.11    52925.11  88888.00
2020-11-15 22:04:53.408 320     15690.11  420.13    52925.13  88888.00
2020-11-15 22:04:53.908 320     15690.11  420.16    52925.20  88888.00
2020-11-15 22:04:54.408 320     15690.15  420.14    52925.20  88888.00
2020-11-15 22:04:54.908 320     15690.09  420.15    52925.17  88888.00
2020-11-15 22:04:55.408 320     15690.07  420.16    52925.17  88888.00
2020-11-15 22:04:55.908 320     15690.13  420.13    52925.19  88888.00
2020-11-15 22:04:56.408 320     15690.12  420.12    52925.16  88888.00
2020-11-15 22:04:56.908 320     15690.15  420.12    52925.23  88888.00
2020-11-15 22:04:57.408 320     15690.14  420.17    52925.26  88888.00
2020-11-15 22:04:57.908 320     15690.12  420.21    52925.18  88888.00
2020-11-15 22:04:58.408 320     15690.07  420.17    52925.18  88888.00
2020-11-15 22:04:58.908 320     15690.09  420.15    52925.19  88888.00
2020-11-15 22:04:59.408 320     15690.09  420.15    52925.15  88888.00
2020-11-15 22:04:59.908 320     15690.12  420.17    52925.23  88888.00
2020-11-15 22:05:00.408 320     15690.13  420.20    52925.17  88888.00
2020-11-15 22:05:00.908 320     15690.12  420.19    52925.15  88888.00
2020-11-15 22:05:01.408 320     15690.10  420.17    52925.15  88888.00
2020-11-15 22:05:01.908 320     15690.13  420.16    52925.18  88888.00
2020-11-15 22:05:02.408 320     15690.11  420.15    52925.21  88888.00
2020-11-15 22:05:02.908 320     15690.12  420.13    52925.21  88888.00
2020-11-15 22:05:03.408 320     15690.14  420.15    52925.15  88888.00
2020-11-15 22:05:03.908 320     15690.11  420.19    52925.15  88888.00
2020-11-15 22:05:04.408 320     15690.10  420.19    52925.16  88888.00
2020-11-15 22:05:04.908 320     15690.13  420.16    52925.13  88888.00
2020-11-15 22:05:05.408 320     15690.15  420.15    52925.17  88888.00
2020-11-15 22:05:05.908 320     15690.16  420.20    52925.17  88888.00
2020-11-15 22:05:06.408 320     15690.16  420.25    52925.18  88888.00
2020-11-15 22:05:06.908 320     15690.20  420.26    52925.16  88888.00
2020-11-15 22:05:07.408 320     15690.20  420.26    52925.15  88888.00
2020-11-15 22:05:07.908 320     15690.16  420.21    52925.16  88888.00
2020-11-15 22:05:08.408 320     15690.18  420.17    52925.14  88888.00
2020-11-15 22:05:08.908 320     15690.18  420.16    52925.11  88888.00
2020-11-15 22:05:09.409 320     15690.15  420.19    52925.10  88888.00
2020-11-15 22:05:09.909 320     15690.16  420.19    52925.12  88888.00
2020-11-15 22:05:10.409 320     15690.15  420.20    52925.12  88888.00
2020-11-15 22:05:10.909 320     15690.14  420.21    52925.16  88888.00
2020-11-15 22:05:11.409 320     15690.11  420.21    52925.15  88888.00
2020-11-15 22:05:11.909 320     15690.11  420.22    52925.14  88888.00
2020-11-15 22:05:12.409 320     15690.09  420.25    52925.16  88888.00
2020-11-15 22:05:12.909 320     15690.10  420.24    52925.19  88888.00
2020-11-15 22:05:13.409 320     15690.09  420.17    52925.17  88888.00
2020-11-15 22:05:13.909 320     15690.11  420.15    52925.18  88888.00
2020-11-15 22:05:14.409 320     15690.07  420.14    52925.17  88888.00
2020-11-15 22:05:14.909 320     15690.07  420.17    52925.15  88888.00
2020-11-15 22:05:15.409 320     15690.09  420.21    52925.23  88888.00
2020-11-15 22:05:15.909 320     15690.06  420.21    52925.24  88888.00
2020-11-15 22:05:16.409 320     15689.98  420.16    52925.24  88888.00
2020-11-15 22:05:16.909 320     15689.96  420.14    52925.28  88888.00
2020-11-15 22:05:17.409 320     15689.98  420.19    52925.29  88888.00
2020-11-15 22:05:17.909 320     15689.97  420.21    52925.21  88888.00
2020-11-15 22:05:18.409 320     15689.98  420.20    52925.20  88888.00
2020-11-15 22:05:18.909 320     15690.01  420.19    52925.21  88888.00
2020-11-15 22:05:19.409 320     15690.01  420.19    52925.21  88888.00
2020-11-15 22:05:19.909 320     15690.00  420.13    52925.24  88888.00
2020-11-15 22:05:20.909 320     15689.95  420.12    52925.15  88888.00
2020-11-15 22:05:21.409 320     15689.96  420.12    52925.15  88888.00
2020-11-15 22:05:21.909 320     15689.96  420.09    52925.12  88888.00
2020-11-15 22:05:22.409 320     15690.01  420.11    52925.16  88888.00
2020-11-15 22:05:22.909 320     15689.97  420.09    52925.23  88888.00
2020-11-15 22:05:23.409 320     15689.94  420.09    52925.19  88888.00
2020-11-15 22:05:23.909 320     15689.94  420.07    52925.17  88888.00
2020-11-15 22:05:24.409 320     15689.95  420.05    52925.15  88888.00
2020-11-15 22:05:24.909 320     15689.93  420.06    52925.15  88888.00
2020-11-15 22:05:25.409 320     15689.93  420.05    52925.19  88888.00
2020-11-15 22:05:25.909 320     15689.94  420.02    52925.15  88888.00
2020-11-15 22:05:26.409 320     15689.92  420.04    52925.15  88888.00
2020-11-15 22:05:26.909 320     15689.93  420.04    52925.18  88888.00
2020-11-15 22:05:27.409 320     15689.95  420.03    52925.16  88888.00
2020-11-15 22:05:27.909 320     15690.00  420.06    52925.19  88888.00
2020-11-15 22:05:28.409 320     15690.07  420.07    52925.14  88888.00
2020-11-15 22:05:28.909 320     15690.02  420.05    52925.09  88888.00
2020-11-15 22:05:29.409 320     15690.01  420.02    52925.15  88888.00
2020-11-15 22:05:29.909 320     15690.02  419.99    52925.20  88888.00
2020-11-15 22:05:30.409 320     15689.96  420.00    52925.17  88888.00
2020-11-15 22:05:30.909 320     15689.97  420.02    52925.17  88888.00
2020-11-15 22:05:31.409 320     15689.97  419.96    52925.16  88888.00
2020-11-15 22:05:31.909 320     15690.00  419.94    52925.08  88888.00
2020-11-15 22:05:32.409 320     15689.96  419.96    52925.13  88888.00
2020-11-15 22:05:32.909 320     15689.98  419.96    52925.15  88888.00
2020-11-15 22:05:33.409 320     15689.98  419.97    52925.14  88888.00
2020-11-15 22:05:33.909 320     15690.01  420.00    52925.18  88888.00
2020-11-15 22:05:34.409 320     15689.98  420.02    52925.14  88888.00
2020-11-15 22:05:34.909 320     15689.96  420.00    52925.12  88888.00
2020-11-15 22:05:35.409 320     15690.00  419.97    52925.12  88888.00
2020-11-15 22:05:35.909 320     15689.95  419.91    52925.12  88888.00
2020-11-15 22:05:36.409 320     15690.01  419.94    52925.07  88888.00
2020-11-15 22:05:36.909 320     15690.02  419.96    52925.06  88888.00
2020-11-15 22:05:37.409 320     15690.00  419.95    52925.08  88888.00
2020-11-15 22:05:37.909 320     15689.98  419.93    52925.16  88888.00
2020-11-15 22:05:38.409 320     15689.97  419.94    52925.18  88888.00
2020-11-15 22:05:38.909 320     15689.94  419.99    52925.18  88888.00
2020-11-15 22:05:39.409 320     15689.95  419.96    52925.16  88888.00
2020-11-15 22:05:39.909 320     15689.98  419.94    52925.21  88888.00
2020-11-15 22:05:40.409 320     15689.96  419.98    52925.17  88888.00
2020-11-15 22:05:40.909 320     15689.94  419.99    52925.16  88888.00
2020-11-15 22:05:41.409 320     15689.95  419.95    52925.18  88888.00
2020-11-15 22:05:41.909 320     15689.97  419.95    52925.10  88888.00
2020-11-15 22:05:42.409 320     15689.98  419.96    52925.02  88888.00
2020-11-15 22:05:42.909 320     15689.95  419.97    52925.07  88888.00
2020-11-15 22:05:43.409 320     15689.94  419.99    52925.12  88888.00
2020-11-15 22:05:43.909 320     15689.97  419.99    52925.11  88888.00
2020-11-15 22:05:44.409 320     15690.02  419.99    52925.10  88888.00
2020-11-15 22:05:44.909 320     15690.01  420.02    52925.11  88888.00
2020-11-15 22:05:45.409 320     15689.98  419.96    52925.15  88888.00
2020-11-15 22:05:45.909 320     15689.97  419.94    52925.15  88888.00
2020-11-15 22:05:46.409 320     15689.96  419.94    52925.16  88888.00
2020-11-15 22:05:46.909 320     15689.98  419.91    52925.15  88888.00
2020-11-15 22:05:47.409 320     15689.95  419.91    52925.14  88888.00
2020-11-15 22:05:47.909 320     15689.96  419.91    52925.15  88888.00
2020-11-15 22:05:48.409 320     15689.97  419.98    52925.18  88888.00
2020-11-15 22:05:48.909 320     15689.98  420.00    52925.15  88888.00
2020-11-15 22:05:49.409 320     15690.02  419.99    52925.13  88888.00
2020-11-15 22:05:49.909 320     15690.02  420.00    52925.11  88888.00
2020-11-15 22:05:50.409 320     15690.02  419.99    52925.05  88888.00
2020-11-15 22:05:50.909 320     15690.02  419.99    52925.06  88888.00
2020-11-15 22:05:51.409 320     15690.01  420.00    52925.15  88888.00
2020-11-15 22:05:52.409 320     15690.03  420.04    52925.15  88888.00
2020-11-15 22:05:52.909 320     15690.05  420.02    52925.17  88888.00
2020-11-15 22:05:53.409 320     15690.03  420.03    52925.09  88888.00
2020-11-15 22:05:53.909 320     15690.01  420.02    52925.12  88888.00
2020-11-15 22:05:54.409 320     15690.00  420.04    52925.15  88888.00
2020-11-15 22:05:54.909 320     15690.00  420.05    52925.17  88888.00
2020-11-15 22:05:55.409 320     15690.01  420.05    52925.21  88888.00
2020-11-15 22:05:55.909 320     15690.02  420.00    52925.16  88888.00
2020-11-15 22:05:56.409 320     15689.98  419.99    52925.10  88888.00
2020-11-15 22:05:56.909 320     15690.02  420.03    52925.09  88888.00
2020-11-15 22:05:57.409 320     15690.04  419.97    52925.11  88888.00
2020-11-15 22:05:57.909 320     15690.04  419.94    52925.13  88888.00
2020-11-15 22:05:58.409 320     15690.04  419.99    52925.11  88888.00
2020-11-15 22:05:58.909 320     15689.97  419.99    52925.15  88888.00
2020-11-15 22:05:59.409 320     15689.97  419.99    52925.15  88888.00
2020-11-15 22:05:59.909 320     15690.01  419.97    52925.18  88888.00
2020-11-15 22:06:00.409 320     15690.03  419.97    52925.15  88888.00
2020-11-15 22:06:00.909 320     15690.00  419.97    52925.16  88888.00
2020-11-15 22:06:01.409 320     15689.98  419.96    52925.07  88888.00
2020-11-15 22:06:02.409 320     15690.06  419.96    52925.18  88888.00
2020-11-15 22:06:02.909 320     15690.03  419.99    52925.19  88888.00
2020-11-15 22:06:03.409 320     15690.03  420.00    52925.19  88888.00
2020-11-15 22:06:03.909 320     15690.06  420.03    52925.28  88888.00
2020-11-15 22:06:04.409 320     15690.09  420.03    52925.32  88888.00
2020-11-15 22:06:04.909 320     15690.07  420.00    52925.23  88888.00
2020-11-15 22:06:05.409 320     15690.10  420.04    52925.24  88888.00
2020-11-15 22:06:05.909 320     15690.12  420.05    52925.23  88888.00
2020-11-15 22:06:06.409 320     15690.12  420.05    52925.28  88888.00
2020-11-15 22:06:06.909 320     15690.14  420.05    52925.26  88888.00
2020-11-15 22:06:07.409 320     15690.13  420.07    52925.23  88888.00
2020-11-15 22:06:07.909 320     15690.09  420.06    52925.26  88888.00
2020-11-15 22:06:08.409 320     15690.05  420.06    52925.31  88888.00
2020-11-15 22:06:08.909 320     15690.07  420.05    52925.31  88888.00
2020-11-15 22:06:09.409 320     15690.07  420.03    52925.24  88888.00
2020-11-15 22:06:09.909 320     15690.12  420.00    52925.21  88888.00
2020-11-15 22:06:10.409 320     15690.16  420.05    52925.21  88888.00
2020-11-15 22:06:10.909 320     15690.14  420.03    52925.27  88888.00
2020-11-15 22:06:11.409 320     15690.10  420.03    52925.27  88888.00
2020-11-15 22:06:11.909 320     15690.12  420.03    52925.27  88888.00
2020-11-15 22:06:12.409 320     15690.16  420.03    52925.23  88888.00
2020-11-15 22:06:12.909 320     15690.21  420.02    52925.19  88888.00
2020-11-15 22:06:13.409 320     15690.23  420.02    52925.25  88888.00
2020-11-15 22:06:13.909 320     15690.22  420.05    52925.19  88888.00
2020-11-15 22:06:14.409 320     15690.19  420.05    52925.25  88888.00
2020-11-15 22:06:14.909 320     15690.29  420.05    52925.25  88888.00
2020-11-15 22:06:15.409 320     15690.29  420.04    52925.24  88888.00
2020-11-15 22:06:15.909 320     15690.28  420.03    52925.21  88888.00
2020-11-15 22:06:16.409 320     15690.27  420.02    52925.17  88888.00
2020-11-15 22:06:16.909 320     15690.29  419.99    52925.16  88888.00
2020-11-15 22:06:17.409 320     15690.30  420.04    52925.16  88888.00
2020-11-15 22:06:17.909 320     15690.33  420.02    52925.17  88888.00
2020-11-15 22:06:18.409 320     15690.30  419.99    52925.19  88888.00
2020-11-15 22:06:18.909 320     15690.24  419.97    52925.21  88888.00
2020-11-15 22:06:19.409 320     15690.22  419.96    52925.21  88888.00
2020-11-15 22:06:19.909 320     15690.22  419.95    52925.23  88888.00
2020-11-15 22:06:20.409 320     15690.20  419.97    52925.25  88888.00
2020-11-15 22:06:20.909 320     15690.15  419.99    52925.27  88888.00
2020-11-15 22:06:21.409 320     15690.19  420.00    52925.26  88888.00
2020-11-15 22:06:21.909 320     15690.21  419.99    52925.32  88888.00
2020-11-15 22:06:22.409 320     15690.16  420.00    52925.34  88888.00
2020-11-15 22:06:22.909 320     15690.15  420.00    52925.31  88888.00
2020-11-15 22:06:23.409 320     15690.16  420.00    52925.28  88888.00
2020-11-15 22:06:23.909 320     15690.16  420.04    52925.26  88888.00
2020-11-15 22:06:24.409 320     15690.14  420.04    52925.19  88888.00
2020-11-15 22:06:24.909 320     15690.13  420.00    52925.19  88888.00
2020-11-15 22:06:25.409 320     15690.15  420.04    52925.18  88888.00
2020-11-15 22:06:25.909 320     15690.14  420.04    52925.24  88888.00
2020-11-15 22:06:26.409 320     15690.10  420.02    52925.27  88888.00
2020-11-15 22:06:26.909 320     15690.09  420.02    52925.29  88888.00
2020-11-15 22:06:27.409 320     15690.06  419.99    52925.25  88888.00
2020-11-15 22:06:27.909 320     15690.06  420.02    52925.23  88888.00
2020-11-15 22:06:28.409 320     15690.06  420.05    52925.26  88888.00
2020-11-15 22:06:28.909 320     15690.06  420.03    52925.25  88888.00
2020-11-15 22:06:29.409 320     15690.07  420.04    52925.23  88888.00
2020-11-15 22:06:29.909 320     15690.13  420.07    52925.21  88888.00
2020-11-15 22:06:30.409 320     15690.10  420.04    52925.25  88888.00
2020-11-15 22:06:30.909 320     15690.11  420.00    52925.34  88888.00
2020-11-15 22:06:31.409 320     15690.11  420.03    52925.30  88888.00
2020-11-15 22:06:31.909 320     15690.12  420.05    52925.26  88888.00
2020-11-15 22:06:32.409 320     15690.13  420.06    52925.24  88888.00
2020-11-15 22:06:32.909 320     15690.11  420.05    52925.27  88888.00
2020-11-15 22:06:33.909 320     15690.18  419.99    52925.28  88888.00
2020-11-15 22:06:34.409 320     15690.21  420.00    52925.26  88888.00
2020-11-15 22:06:34.909 320     15690.19  419.97    52925.30  88888.00
2020-11-15 22:06:35.409 320     15690.23  419.97    52925.23  88888.00
2020-11-15 22:06:35.909 320     15690.28  419.95    52925.24  88888.00
2020-11-15 22:06:36.409 320     15690.29  419.96    52925.31  88888.00
2020-11-15 22:06:36.909 320     15690.30  419.98    52925.29  88888.00
2020-11-15 22:06:37.409 320     15690.27  419.98    52925.27  88888.00
2020-11-15 22:06:37.909 320     15690.27  419.97    52925.24  88888.00
2020-11-15 22:06:38.409 320     15690.25  419.94    52925.17  88888.00
2020-11-15 22:06:38.909 320     15690.29  419.93    52925.12  88888.00
2020-11-15 22:06:39.409 320     15690.23  419.95    52925.24  88888.00
2020-11-15 22:06:39.909 320     15690.23  419.93    52925.25  88888.00
2020-11-15 22:06:40.409 320     15690.21  419.93    52925.18  88888.00
2020-11-15 22:06:40.909 320     15690.20  419.97    52925.23  88888.00
2020-11-15 22:06:41.409 320     15690.14  419.95    52925.26  88888.00
2020-11-15 22:06:41.909 320     15690.12  419.97    52925.30  88888.00
2020-11-15 22:06:42.409 320     15690.14  419.98    52925.23  88888.00
2020-11-15 22:06:42.909 320     15690.16  419.93    52925.28  88888.00
2020-11-15 22:06:43.409 320     15690.16  419.93    52925.24  88888.00
2020-11-15 22:06:43.909 320     15690.14  419.95    52925.24  88888.00
2020-11-15 22:06:44.409 320     15690.15  419.98    52925.25  88888.00
2020-11-15 22:06:44.909 320     15690.12  419.98    52925.25  88888.00
2020-11-15 22:06:45.409 320     15690.13  419.98    52925.24  88888.00
2020-11-15 22:06:45.909 320     15690.12  419.99    52925.25  88888.00
2020-11-15 22:06:46.409 320     15690.16  420.00    52925.24  88888.00
2020-11-15 22:06:46.909 320     15690.16  420.03    52925.24  88888.00
2020-11-15 22:06:47.409 320     15690.12  420.00    52925.25  88888.00
2020-11-15 22:06:47.909 320     15690.12  419.98    52925.17  88888.00
2020-11-15 22:06:48.409 320     15690.07  419.97    52925.19  88888.00
2020-11-15 22:06:48.909 320     15690.10  419.97    52925.18  88888.00
2020-11-15 22:06:49.409 320     15690.15  419.98    52925.19  88888.00
2020-11-15 22:06:49.909 320     15690.06  420.00    52925.16  88888.00
2020-11-15 22:06:50.409 320     15690.02  419.99    52925.25  88888.00
2020-11-15 22:06:50.909 320     15690.11  420.04    52925.28  88888.00
2020-11-15 22:06:51.409 320     15690.15  420.06    52925.21  88888.00
2020-11-15 22:06:51.909 320     15690.15  420.03    52925.18  88888.00
2020-11-15 22:06:52.409 320     15690.16  420.03    52925.21  88888.00
2020-11-15 22:06:52.909 320     15690.20  420.02    52925.25  88888.00
2020-11-15 22:06:53.409 320     15690.25  419.99    52925.26  88888.00
2020-11-15 22:06:53.909 320     15690.27  420.00    52925.26  88888.00
2020-11-15 22:06:54.409 320     15690.29  420.00    52925.23  88888.00
2020-11-15 22:06:54.909 320     15690.31  419.96    52925.24  88888.00
2020-11-15 22:06:55.409 320     15690.34  419.95    52925.24  88888.00
2020-11-15 22:06:55.909 320     15690.39  419.96    52925.24  88888.00
2020-11-15 22:06:56.409 320     15690.38  419.93    52925.21  88888.00
2020-11-15 22:06:56.909 320     15690.31  419.93    52925.18  88888.00
2020-11-15 22:06:57.409 320     15690.27  419.93    52925.18  88888.00
2020-11-15 22:06:57.909 320     15690.25  419.91    52925.21  88888.00
2020-11-15 22:06:58.409 320     15690.25  419.89    52925.20  88888.00
2020-11-15 22:06:58.909 320     15690.22  419.90    52925.12  88888.00
2020-11-15 22:06:59.409 320     15690.18  419.93    52925.15  88888.00
2020-11-15 22:06:59.909 320     15690.19  419.98    52925.16  88888.00
2020-11-15 22:07:00.409 320     15690.16  419.98    52925.12  88888.00
2020-11-15 22:07:00.909 320     15690.15  419.96    52925.15  88888.00
2020-11-15 22:07:01.409 320     15690.13  419.95    52925.18  88888.00
2020-11-15 22:07:01.909 320     15690.16  419.96    52925.18  88888.00
2020-11-15 22:07:02.409 320     15690.20  419.96    52925.20  88888.00
2020-11-15 22:07:02.909 320     15690.24  419.97    52925.19  88888.00
2020-11-15 22:07:03.409 320     15690.22  419.98    52925.12  88888.00
2020-11-15 22:07:03.909 320     15690.21  419.96    52925.18  88888.00
2020-11-15 22:07:04.409 320     15690.23  419.97    52925.24  88888.00
2020-11-15 22:07:04.909 320     15690.25  419.99    52925.18  88888.00
2020-11-15 22:07:05.409 320     15690.24  420.02    52925.20  88888.00
2020-11-15 22:07:05.909 320     15690.29  420.02    52925.21  88888.00
2020-11-15 22:07:06.409 320     15690.30  420.03    52925.19  88888.00
2020-11-15 22:07:06.909 320     15690.29  420.02    52925.15  88888.00
2020-11-15 22:07:07.409 320     15690.30  420.00    52925.16  88888.00
2020-11-15 22:07:07.909 320     15690.30  419.99    52925.18  88888.00
2020-11-15 22:07:08.409 320     15690.33  419.97    52925.24  88888.00
2020-11-15 22:07:08.909 320     15690.34  419.98    52925.19  88888.00
2020-11-15 22:07:09.409 320     15690.37  419.99    52925.18  88888.00
2020-11-15 22:07:09.909 320     15690.29  419.97    52925.18  88888.00
2020-11-15 22:07:10.409 320     15690.25  419.96    52925.26  88888.00
2020-11-15 22:07:10.909 320     15690.30  419.96    52925.24  88888.00
2020-11-15 22:07:11.409 320     15690.24  420.02    52925.27  88888.00
2020-11-15 22:07:11.909 320     15690.18  420.02    52925.30  88888.00
2020-11-15 22:07:12.409 320     15690.24  419.99    52925.29  88888.00
2020-11-15 22:07:12.909 320     15690.23  420.00    52925.24  88888.00
2020-11-15 22:07:13.409 320     15690.19  419.98    52925.20  88888.00
2020-11-15 22:07:13.909 320     15690.23  419.99    52925.16  88888.00
2020-11-15 22:07:14.409 320     15690.21  420.02    52925.20  88888.00
2020-11-15 22:07:15.409 320     15690.12  420.03    52925.23  88888.00
2020-11-15 22:07:15.909 320     15690.16  420.00    52925.24  88888.00
2020-11-15 22:07:16.409 320     15690.22  420.03    52925.23  88888.00
2020-11-15 22:07:16.909 320     15690.21  420.03    52925.24  88888.00
2020-11-15 22:07:17.409 320     15690.22  420.00    52925.28  88888.00
2020-11-15 22:07:17.909 320     15690.20  419.97    52925.26  88888.00
2020-11-15 22:07:18.409 320     15690.16  419.97    52925.28  88888.00
2020-11-15 22:07:18.909 320     15690.19  419.97    52925.28  88888.00
2020-11-15 22:07:19.409 320     15690.23  420.00    52925.29  88888.00
2020-11-15 22:07:19.909 320     15690.24  420.02    52925.23  88888.00
2020-11-15 22:07:20.409 320     15690.28  420.00    52925.24  88888.00
2020-11-15 22:07:20.909 320     15690.33  419.98    52925.24  88888.00
2020-11-15 22:07:21.409 320     15690.32  419.96    52925.14  88888.00
2020-11-15 22:07:21.909 320     15690.34  419.94    52925.19  88888.00
2020-11-15 22:07:22.409 320     15690.40  419.95    52925.27  88888.00
2020-11-15 22:07:22.909 320     15690.39  419.93    52925.23  88888.00
2020-11-15 22:07:23.409 320     15690.36  419.90    52925.20  88888.00
2020-11-15 22:07:23.909 320     15690.32  419.90    52925.19  88888.00
2020-11-15 22:07:24.409 320     15690.30  419.93    52925.21  88888.00
2020-11-15 22:07:25.409 320     15690.30  419.94    52925.29  88888.00
2020-11-15 22:07:25.909 320     15690.22  419.93    52925.27  88888.00
2020-11-15 22:07:26.409 320     15690.14  419.96    52925.26  88888.00
2020-11-15 22:07:26.909 320     15690.21  420.00    52925.27  88888.00
2020-11-15 22:07:27.409 320     15690.23  420.02    52925.33  88888.00
2020-11-15 22:07:27.909 320     15690.19  420.00    52925.30  88888.00
2020-11-15 22:07:28.409 320     15690.15  420.02    52925.29  88888.00
2020-11-15 22:07:28.909 320     15690.16  419.98    52925.28  88888.00
2020-11-15 22:07:29.409 320     15690.19  419.99    52925.27  88888.00
2020-11-15 22:07:29.909 320     15690.16  420.04    52925.23  88888.00
2020-11-15 22:07:30.409 320     15690.19  420.07    52925.28  88888.00
2020-11-15 22:07:30.909 320     15690.24  420.03    52925.25  88888.00
2020-11-15 22:07:31.409 320     15690.22  420.06    52925.23  88888.00
2020-11-15 22:07:31.909 320     15690.22  420.08    52925.27  88888.00
2020-11-15 22:07:32.409 320     15690.24  420.08    52925.30  88888.00
2020-11-15 22:07:32.909 320     15690.29  420.03    52925.26  88888.00
2020-11-15 22:07:33.409 320     15690.30  420.00    52925.26  88888.00
2020-11-15 22:07:33.909 320     15690.32  420.04    52925.24  88888.00
2020-11-15 22:07:34.409 320     15690.33  420.02    52925.27  88888.00
2020-11-15 22:07:34.909 320     15690.36  420.02    52925.28  88888.00
2020-11-15 22:07:35.409 320     15690.39  420.00    52925.26  88888.00
2020-11-15 22:07:35.909 320     15690.42  419.98    52925.27  88888.00
2020-11-15 22:07:36.409 320     15690.40  419.97    52925.23  88888.00
2020-11-15 22:07:36.909 320     15690.39  419.91    52925.23  88888.00
2020-11-15 22:07:37.409 320     15690.37  419.93    52925.20  88888.00
2020-11-15 22:07:37.909 320     15690.32  419.95    52925.17  88888.00
2020-11-15 22:07:38.409 320     15690.25  419.93    52925.13  88888.00
2020-11-15 22:07:38.909 320     15690.23  419.95    52925.17  88888.00
2020-11-15 22:07:39.409 320     15690.24  419.98    52925.24  88888.00
2020-11-15 22:07:39.909 320     15690.23  420.02    52925.31  88888.00
2020-11-15 22:07:40.409 320     15690.23  420.00    52925.28  88888.00
2020-11-15 22:07:40.909 320     15690.25  420.02    52925.26  88888.00
2020-11-15 22:07:41.409 320     15690.24  420.04    52925.19  88888.00
2020-11-15 22:07:41.909 320     15690.21  420.03    52925.21  88888.00
2020-11-15 22:07:42.409 320     15690.22  419.99    52925.19  88888.00
2020-11-15 22:07:42.909 320     15690.22  419.99    52925.17  88888.00
2020-11-15 22:07:43.409 320     15690.25  420.00    52925.14  88888.00
2020-11-15 22:07:43.909 320     15690.25  420.03    52925.18  88888.00
2020-11-15 22:07:44.409 320     15690.27  419.99    52925.21  88888.00
2020-11-15 22:07:44.909 320     15690.25  420.03    52925.16  88888.00
2020-11-15 22:07:45.409 320     15690.25  420.03    52925.16  88888.00
2020-11-15 22:07:45.909 320     15690.25  419.99    52925.19  88888.00
2020-11-15 22:07:46.409 320     15690.29  419.99    52925.24  88888.00
2020-11-15 22:07:46.909 320     15690.36  420.02    52925.19  88888.00
2020-11-15 22:07:47.409 320     15690.40  419.99    52925.17  88888.00
2020-11-15 22:07:47.909 320     15690.39  419.98    52925.18  88888.00
2020-11-15 22:07:48.409 320     15690.39  419.96    52925.15  88888.00
2020-11-15 22:07:48.909 320     15690.36  419.93    52925.12  88888.00
2020-11-15 22:07:49.409 320     15690.34  419.97    52925.18  88888.00
2020-11-15 22:07:49.909 320     15690.34  419.95    52925.21  88888.00
2020-11-15 22:07:50.409 320     15690.31  419.96    52925.24  88888.00
2020-11-15 22:07:50.909 320     15690.30  419.98    52925.21  88888.00
2020-11-15 22:07:51.409 320     15690.24  420.04    52925.23  88888.00
2020-11-15 22:07:51.909 320     15690.25  420.02    52925.24  88888.00
2020-11-15 22:07:52.409 320     15690.27  420.06    52925.21  88888.00
2020-11-15 22:07:52.909 320     15690.27  420.08    52925.16  88888.00
2020-11-15 22:07:53.409 320     15690.25  420.07    52925.19  88888.00
2020-11-15 22:07:53.909 320     15690.28  420.06    52925.21  88888.00
2020-11-15 22:07:54.409 320     15690.31  420.07    52925.24  88888.00
2020-11-15 22:07:54.909 320     15690.34  420.08    52925.32  88888.00
2020-11-15 22:07:55.409 320     15690.37  420.08    52925.33  88888.00
2020-11-15 22:07:55.909 320     15690.37  420.07    52925.26  88888.00
2020-11-15 22:07:56.409 320     15690.36  420.07    52925.14  88888.00
2020-11-15 22:07:56.909 320     15690.37  420.06    52925.15  88888.00
2020-11-15 22:07:57.409 320     15690.41  420.06    52925.23  88888.00
2020-11-15 22:07:57.909 320     15690.46  420.08    52925.25  88888.00
2020-11-15 22:07:58.409 320     15690.47  420.08    52925.25  88888.00
2020-11-15 22:07:58.909 320     15690.51  420.06    52925.23  88888.00
2020-11-15 22:07:59.409 320     15690.58  420.02    52925.19  88888.00
2020-11-15 22:07:59.909 320     15690.54  420.02    52925.20  88888.00
2020-11-15 22:08:00.409 320     15690.51  420.05    52925.23  88888.00
2020-11-15 22:08:00.909 320     15690.51  420.05    52925.18  88888.00
2020-11-15 22:08:01.409 320     15690.55  420.05    52925.23  88888.00
2020-11-15 22:08:01.909 320     15690.47  420.08    52925.25  88888.00
2020-11-15 22:08:02.409 320     15690.41  420.08    52925.29  88888.00
2020-11-15 22:08:02.909 320     15690.42  420.07    52925.28  88888.00
2020-11-15 22:08:03.409 320     15690.43  420.07    52925.23  88888.00
2020-11-15 22:08:03.909 320     15690.41  420.08    52925.16  88888.00
2020-11-15 22:08:04.909 320     15690.51  420.13    52925.20  88888.00
2020-11-15 22:08:05.409 320     15690.52  420.16    52925.18  88888.00
2020-11-15 22:08:05.909 320     15690.52  420.14    52925.17  88888.00
2020-11-15 22:08:06.409 320     15690.55  420.13    52925.21  88888.00
2020-11-15 22:08:06.909 320     15690.65  420.14    52925.12  88888.00
2020-11-15 22:08:07.409 320     15690.73  420.12    52925.11  88888.00
2020-11-15 22:08:07.909 320     15690.70  420.13    52925.16  88888.00
2020-11-15 22:08:08.409 320     15690.67  420.12    52925.17  88888.00
2020-11-15 22:08:08.909 320     15690.67  420.06    52925.24  88888.00
2020-11-15 22:08:09.409 320     15690.63  420.07    52925.24  88888.00
2020-11-15 22:08:09.909 320     15690.59  420.07    52925.15  88888.00
2020-11-15 22:08:10.409 320     15690.56  420.15    52925.11  88888.00
2020-11-15 22:08:10.909 320     15690.54  420.16    52925.15  88888.00
2020-11-15 22:08:11.409 320     15690.49  420.20    52925.15  88888.00
2020-11-15 22:08:11.909 320     15690.51  420.21    52925.12  88888.00
2020-11-15 22:08:12.409 320     15690.54  420.19    52925.15  88888.00
2020-11-15 22:08:12.909 320     15690.51  420.19    52925.13  88888.00
2020-11-15 22:08:13.409 320     15690.57  420.17    52925.08  88888.00
2020-11-15 22:08:13.909 320     15690.60  420.20    52925.05  88888.00
2020-11-15 22:08:14.409 320     15690.63  420.19    52925.10  88888.00
2020-11-15 22:08:14.909 320     15690.67  420.15    52925.12  88888.00
2020-11-15 22:08:15.409 320     15690.72  420.14    52925.09  88888.00
2020-11-15 22:08:15.909 320     15690.76  420.13    52925.07  88888.00
2020-11-15 22:08:16.409 320     15690.76  420.11    52925.14  88888.00
2020-11-15 22:08:16.909 320     15690.70  420.09    52925.16  88888.00
2020-11-15 22:08:17.409 320     15690.65  420.08    52925.13  88888.00
2020-11-15 22:08:17.909 320     15690.63  420.15    52925.14  88888.00
2020-11-15 22:08:18.409 320     15690.63  420.20    52925.09  88888.00
2020-11-15 22:08:18.909 320     15690.61  420.19    52925.06  88888.00
2020-11-15 22:08:19.409 320     15690.55  420.16    52925.09  88888.00
2020-11-15 22:08:19.909 320     15690.56  420.13    52925.09  88888.00
2020-11-15 22:08:20.409 320     15690.64  420.16    52925.05  88888.00
2020-11-15 22:08:20.909 320     15690.61  420.19    52925.08  88888.00
2020-11-15 22:08:21.409 320     15690.63  420.16    52925.06  88888.00
2020-11-15 22:08:21.909 320     15690.69  420.14    52925.07  88888.00
2020-11-15 22:08:22.409 320     15690.72  420.15    52925.15  88888.00
2020-11-15 22:08:22.909 320     15690.73  420.12    52925.24  88888.00
2020-11-15 22:08:23.409 320     15690.70  420.08    52925.19  88888.00
2020-11-15 22:08:23.909 320     15690.73  420.06    52925.15  88888.00
2020-11-15 22:08:24.409 320     15690.73  420.05    52925.16  88888.00
2020-11-15 22:08:24.909 320     15690.69  420.06    52925.19  88888.00
2020-11-15 22:08:25.409 320     15690.63  420.13    52925.18  88888.00
2020-11-15 22:08:25.909 320     15690.59  420.16    52925.13  88888.00
2020-11-15 22:08:26.409 320     15690.58  420.17    52925.13  88888.00
2020-11-15 22:08:26.909 320     15690.61  420.14    52925.21  88888.00
2020-11-15 22:08:27.409 320     15690.63  420.15    52925.15  88888.00
2020-11-15 22:08:28.409 320     15690.69  420.20    52925.11  88888.00
2020-11-15 22:08:28.909 320     15690.78  420.17    52925.11  88888.00
2020-11-15 22:08:29.409 320     15690.86  420.09    52925.13  88888.00
2020-11-15 22:08:29.909 320     15690.88  420.06    52925.19  88888.00
2020-11-15 22:08:30.409 320     15690.87  420.11    52925.19  88888.00
2020-11-15 22:08:30.909 320     15690.77  420.12    52925.17  88888.00
2020-11-15 22:08:31.409 320     15690.70  420.12    52925.18  88888.00
2020-11-15 22:08:31.909 320     15690.70  420.13    52925.13  88888.00
2020-11-15 22:08:32.409 320     15690.70  420.17    52925.09  88888.00
2020-11-15 22:08:32.909 320     15690.69  420.19    52925.06  88888.00
2020-11-15 22:08:33.409 320     15690.75  420.20    52925.03  88888.00
2020-11-15 22:08:33.909 320     15690.83  420.17    52924.98  88888.00
2020-11-15 22:08:34.409 320     15690.90  420.15    52925.02  88888.00
2020-11-15 22:08:34.909 320     15690.94  420.12    52925.12  88888.00
2020-11-15 22:08:35.409 320     15690.92  420.09    52925.09  88888.00
2020-11-15 22:08:35.909 320     15690.86  420.13    52925.09  88888.00
2020-11-15 22:08:36.409 320     15690.86  420.17    52925.14  88888.00
2020-11-15 22:08:36.909 320     15690.85  420.17    52925.15  88888.00
2020-11-15 22:08:37.409 320     15690.82  420.21    52925.14  88888.00
2020-11-15 22:08:37.909 320     15690.85  420.21    52925.16  88888.00
2020-11-15 22:08:38.409 320     15690.82  420.19    52925.13  88888.00
2020-11-15 22:08:38.909 320     15690.84  420.20    52925.15  88888.00
2020-11-15 22:08:39.409 320     15690.90  420.25    52925.11  88888.00
2020-11-15 22:08:39.909 320     15690.99  420.25    52925.08  88888.00
2020-11-15 22:08:40.409 320     15690.97  420.17    52925.09  88888.00
2020-11-15 22:08:40.909 320     15690.94  420.14    52925.14  88888.00
2020-11-15 22:08:41.409 320     15690.93  420.15    52925.14  88888.00
2020-11-15 22:08:41.909 320     15690.92  420.16    52925.14  88888.00
2020-11-15 22:08:42.409 320     15690.90  420.22    52925.13  88888.00
2020-11-15 22:08:42.909 320     15690.86  420.24    52925.12  88888.00
2020-11-15 22:08:43.409 320     15690.84  420.24    52925.10  88888.00
2020-11-15 22:08:43.909 320     15690.86  420.23    52925.12  88888.00
2020-11-15 22:08:44.409 320     15690.90  420.24    52925.14  88888.00
2020-11-15 22:08:44.909 320     15690.99  420.21    52925.10  88888.00
2020-11-15 22:08:45.409 320     15690.97  420.14    52925.10  88888.00
2020-11-15 22:08:45.909 320     15690.94  420.15    52925.11  88888.00
2020-11-15 22:08:46.409 320     15690.91  420.17    52925.11  88888.00
2020-11-15 22:08:46.909 320     15690.87  420.20    52925.14  88888.00
2020-11-15 22:08:47.409 320     15690.86  420.23    52925.17  88888.00
2020-11-15 22:08:47.909 320     15690.83  420.30    52925.15  88888.00
2020-11-15 22:08:48.409 320     15690.82  420.31    52925.13  88888.00
2020-11-15 22:08:48.909 320     15690.85  420.33    52925.14  88888.00
2020-11-15 22:08:49.409 320     15690.88  420.34    52925.16  88888.00
2020-11-15 22:08:49.909 320     15690.95  420.34    52925.09  88888.00
2020-11-15 22:08:50.409 320     15691.02  420.30    52925.06  88888.00
2020-11-15 22:08:50.909 320     15691.08  420.26    52925.07  88888.00
2020-11-15 22:08:51.409 320     15691.13  420.21    52925.05  88888.00
2020-11-15 22:08:51.909 320     15691.06  420.22    52925.08  88888.00
2020-11-15 22:08:52.409 320     15690.97  420.28    52925.04  88888.00
2020-11-15 22:08:52.909 320     15690.95  420.28    52925.06  88888.00
2020-11-15 22:08:53.409 320     15690.92  420.29    52925.07  88888.00
2020-11-15 22:08:53.909 320     15690.88  420.31    52925.04  88888.00
2020-11-15 22:08:54.409 320     15690.95  420.36    52925.02  88888.00
2020-11-15 22:08:54.909 320     15691.03  420.37    52925.04  88888.00
2020-11-15 22:08:55.409 320     15691.08  420.38    52925.00  88888.00
2020-11-15 22:08:55.909 320     15691.08  420.31    52924.97  88888.00
2020-11-15 22:08:56.409 320     15691.10  420.25    52924.92  88888.00
2020-11-15 22:08:56.909 320     15691.12  420.23    52924.92  88888.00
2020-11-15 22:08:57.409 320     15691.12  420.24    52924.98  88888.00
2020-11-15 22:08:57.909 320     15691.01  420.28    52924.99  88888.00
2020-11-15 22:08:58.409 320     15690.99  420.33    52924.97  88888.00
2020-11-15 22:08:58.909 320     15691.00  420.36    52924.95  88888.00
2020-11-15 22:08:59.409 320     15691.04  420.37    52925.07  88888.00
2020-11-15 22:08:59.909 320     15691.11  420.37    52925.09  88888.00
2020-11-15 22:09:00.409 320     15691.17  420.36    52925.06  88888.00
2020-11-15 22:09:00.909 320     15691.24  420.34    52924.98  88888.00
2020-11-15 22:09:01.409 320     15691.24  420.36    52924.95  88888.00
2020-11-15 22:09:01.909 320     15691.17  420.38    52924.99  88888.00
2020-11-15 22:09:02.409 320     15691.10  420.40    52925.02  88888.00
2020-11-15 22:09:02.909 320     15691.02  420.37    52925.06  88888.00
2020-11-15 22:09:03.409 320     15690.97  420.41    52925.02  88888.00
2020-11-15 22:09:03.909 320     15691.00  420.41    52925.02  88888.00
2020-11-15 22:09:04.409 320     15691.00  420.43    52925.03  88888.00
2020-11-15 22:09:04.909 320     15691.06  420.48    52925.07  88888.00
2020-11-15 22:09:05.409 320     15691.17  420.46    52925.08  88888.00
2020-11-15 22:09:05.909 320     15691.23  420.42    52925.02  88888.00
2020-11-15 22:09:06.409 320     15691.23  420.41    52924.95  88888.00
2020-11-15 22:09:06.909 320     15691.19  420.39    52924.97  88888.00
2020-11-15 22:09:07.409 320     15691.15  420.41    52924.98  88888.00
2020-11-15 22:09:07.909 320     15691.15  420.48    52924.96  88888.00
2020-11-15 22:09:08.409 320     15691.15  420.54    52924.92  88888.00
2020-11-15 22:09:08.909 320     15691.13  420.57    52924.94  88888.00
2020-11-15 22:09:09.909 320     15691.11  420.55    52924.98  88888.00
2020-11-15 22:09:10.409 320     15691.17  420.57    52924.99  88888.00
2020-11-15 22:09:10.909 320     15691.28  420.58    52924.94  88888.00
2020-11-15 22:09:11.409 320     15691.30  420.58    52924.92  88888.00
2020-11-15 22:09:11.909 320     15691.30  420.56    52924.94  88888.00
2020-11-15 22:09:12.409 320     15691.28  420.54    52924.95  88888.00
2020-11-15 22:09:12.909 320     15691.21  420.56    52924.92  88888.00
2020-11-15 22:09:13.409 320     15691.14  420.62    52924.93  88888.00
2020-11-15 22:09:13.909 320     15691.17  420.62    52925.03  88888.00
2020-11-15 22:09:14.409 320     15691.18  420.59    52925.04  88888.00
2020-11-15 22:09:14.909 320     15691.14  420.64    52925.03  88888.00
2020-11-15 22:09:15.409 320     15691.13  420.65    52925.02  88888.00
2020-11-15 22:09:15.909 320     15691.17  420.64    52925.04  88888.00
2020-11-15 22:09:16.409 320     15691.22  420.60    52925.08  88888.00
2020-11-15 22:09:16.909 320     15691.27  420.57    52925.08  88888.00
2020-11-15 22:09:17.409 320     15691.30  420.55    52925.12  88888.00
2020-11-15 22:09:17.909 320     15691.31  420.56    52925.08  88888.00
2020-11-15 22:09:18.409 320     15691.33  420.57    52925.04  88888.00
2020-11-15 22:09:18.909 320     15691.28  420.59    52925.05  88888.00
2020-11-15 22:09:19.409 320     15691.27  420.60    52925.08  88888.00
2020-11-15 22:09:19.909 320     15691.19  420.65    52925.07  88888.00
2020-11-15 22:09:20.409 320     15691.18  420.68    52925.05  88888.00
2020-11-15 22:09:20.909 320     15691.21  420.71    52925.06  88888.00
2020-11-15 22:09:21.409 320     15691.23  420.76    52925.09  88888.00
2020-11-15 22:09:21.909 320     15691.23  420.80    52925.09  88888.00
2020-11-15 22:09:22.409 320     15691.27  420.78    52925.04  88888.00
2020-11-15 22:09:22.909 320     15691.35  420.81    52925.08  88888.00
2020-11-15 22:09:23.409 320     15691.39  420.75    52925.07  88888.00
2020-11-15 22:09:23.909 320     15691.40  420.73    52925.04  88888.00
2020-11-15 22:09:24.409 320     15691.36  420.73    52925.03  88888.00
2020-11-15 22:09:24.909 320     15691.32  420.74    52925.02  88888.00
2020-11-15 22:09:25.409 320     15691.29  420.78    52925.00  88888.00
2020-11-15 22:09:25.909 320     15691.29  420.83    52925.04  88888.00
2020-11-15 22:09:26.409 320     15691.28  420.81    52925.13  88888.00
2020-11-15 22:09:26.909 320     15691.23  420.82    52925.07  88888.00
2020-11-15 22:09:27.909 320     15691.20  420.85    52925.09  88888.00
2020-11-15 22:09:28.409 320     15691.28  420.84    52925.07  88888.00
2020-11-15 22:09:28.909 320     15691.27  420.86    52925.03  88888.00
2020-11-15 22:09:29.409 320     15691.27  420.86    52925.03  88888.00
2020-11-15 22:09:29.909 320     15691.35  420.85    52925.06  88888.00
2020-11-15 22:09:30.409 320     15691.42  420.84    52925.00  88888.00
2020-11-15 22:09:30.909 320     15691.49  420.78    52924.97  88888.00
2020-11-15 22:09:31.409 320     15691.49  420.78    52924.98  88888.00
2020-11-15 22:09:31.909 320     15691.42  420.83    52924.94  88888.00
2020-11-15 22:09:32.409 320     15691.37  420.80    52924.93  88888.00
2020-11-15 22:09:32.909 320     15691.32  420.81    52924.97  88888.00
2020-11-15 22:09:33.409 320     15691.23  420.83    52924.99  88888.00
2020-11-15 22:09:33.909 320     15691.27  420.86    52925.04  88888.00
2020-11-15 22:09:34.409 320     15691.31  420.88    52925.09  88888.00
2020-11-15 22:09:34.909 320     15691.29  420.91    52925.12  88888.00
2020-11-15 22:09:35.409 320     15691.31  420.91    52925.12  88888.00
2020-11-15 22:09:35.909 320     15691.35  420.89    52925.07  88888.00
2020-11-15 22:09:36.409 320     15691.33  420.90    52924.97  88888.00
2020-11-15 22:09:36.909 320     15691.36  420.89    52924.95  88888.00
2020-11-15 22:09:37.409 320     15691.47  420.82    52924.97  88888.00
2020-11-15 22:09:37.910 320     15691.51  420.84    52925.02  88888.00
2020-11-15 22:09:38.410 320     15691.51  420.85    52924.98  88888.00
2020-11-15 22:09:38.910 320     15691.49  420.89    52924.98  88888.00
2020-11-15 22:09:39.410 320     15691.42  420.91    52924.96  88888.00
2020-11-15 22:09:39.910 320     15691.38  420.91    52924.97  88888.00
2020-11-15 22:09:40.410 320     15691.39  420.93    52924.98  88888.00
2020-11-15 22:09:40.910 320     15691.32  420.93    52925.00  88888.00
2020-11-15 22:09:41.410 320     15691.30  420.97    52925.00  88888.00
2020-11-15 22:09:41.910 320     15691.31  420.98    52925.02  88888.00
2020-11-15 22:09:42.410 320     15691.30  421.02    52925.02  88888.00
2020-11-15 22:09:42.910 320     15691.24  421.03    52924.99  88888.00
2020-11-15 22:09:43.410 320     15691.26  421.04    52924.93  88888.00
2020-11-15 22:09:43.910 320     15691.29  421.03    52924.94  88888.00
2020-11-15 22:09:44.410 320     15691.36  421.07    52924.93  88888.00
2020-11-15 22:09:44.910 320     15691.39  421.06    52924.90  88888.00
2020-11-15 22:09:45.410 320     15691.42  420.99    52924.90  88888.00
2020-11-15 22:09:45.910 320     15691.45  420.95    52924.92  88888.00
2020-11-15 22:09:46.410 320     15691.53  420.95    52924.92  88888.00
2020-11-15 22:09:46.910 320     15691.56  420.94    52924.91  88888.00
2020-11-15 22:09:47.410 320     15691.53  420.90    52924.86  88888.00
2020-11-15 22:09:47.910 320     15691.50  420.90    52924.89  88888.00
2020-11-15 22:09:48.410 320     15691.47  420.91    52925.00  88888.00
2020-11-15 22:09:48.910 320     15691.42  420.95    52925.04  88888.00
2020-11-15 22:09:49.410 320     15691.41  421.02    52924.99  88888.00
2020-11-15 22:09:49.910 320     15691.36  421.07    52925.00  88888.00
2020-11-15 22:09:50.410 320     15691.33  421.08    52924.98  88888.00
2020-11-15 22:09:50.910 320     15691.35  421.11    52924.97  88888.00
2020-11-15 22:09:51.410 320     15691.37  421.12    52924.99  88888.00
2020-11-15 22:09:51.910 320     15691.36  421.11    52925.04  88888.00
2020-11-15 22:09:52.410 320     15691.31  421.09    52924.98  88888.00
2020-11-15 22:09:52.910 320     15691.33  421.08    52924.94  88888.00
2020-11-15 22:09:53.410 320     15691.36  421.08    52924.95  88888.00
2020-11-15 22:09:53.910 320     15691.38  421.02    52925.02  88888.00
2020-11-15 22:09:54.410 320     15691.40  421.02    52925.00  88888.00
2020-11-15 22:09:54.910 320     15691.45  421.03    52925.02  88888.00
2020-11-15 22:09:55.410 320     15691.51  421.04    52925.07  88888.00
2020-11-15 22:09:55.910 320     15691.54  421.06    52925.09  88888.00
2020-11-15 22:09:56.410 320     15691.53  421.04    52925.11  88888.00
2020-11-15 22:09:56.910 320     15691.47  421.01    52925.11  88888.00
2020-11-15 22:09:57.410 320     15691.41  421.03    52925.10  88888.00
2020-11-15 22:09:57.910 320     15691.37  421.04    52925.04  88888.00
2020-11-15 22:09:58.410 320     15691.37  421.03    52925.00  88888.00
2020-11-15 22:09:58.910 320     15691.33  421.04    52925.09  88888.00
2020-11-15 22:09:59.410 320     15691.30  421.09    52925.08  88888.00
2020-11-15 22:09:59.910 320     15691.24  421.11    52925.05  88888.00
2020-11-15 22:10:00.410 320     15691.30  421.12    52925.05  88888.00
2020-11-15 22:10:00.910 320     15691.31  421.11    52925.07  88888.00
2020-11-15 22:10:01.410 320     15691.26  421.17    52925.09  88888.00
2020-11-15 22:10:01.910 320     15691.26  421.16    52925.09  88888.00
2020-11-15 22:10:02.410 320     15691.33  421.12    52925.15  88888.00
2020-11-15 22:10:02.910 320     15691.27  421.14    52925.12  88888.00
2020-11-15 22:10:03.410 320     15691.24  421.18    52925.15  88888.00
2020-11-15 22:10:03.910 320     15691.24  421.17    52925.15  88888.00
2020-11-15 22:10:04.410 320     15691.24  421.17    52925.14  88888.00
2020-11-15 22:10:04.910 320     15691.26  421.17    52925.17  88888.00
2020-11-15 22:10:05.410 320     15691.29  421.17    52925.14  88888.00
2020-11-15 22:10:05.910 320     15691.26  421.18    52925.07  88888.00
2020-11-15 22:10:06.410 320     15691.26  421.12    52925.07  88888.00
2020-11-15 22:10:06.910 320     15691.22  421.08    52925.13  88888.00
2020-11-15 22:10:07.410 320     15691.21  421.10    52925.13  88888.00
2020-11-15 22:10:07.910 320     15691.21  421.10    52925.11  88888.00
2020-11-15 22:10:08.410 320     15691.27  421.12    52925.12  88888.00
2020-11-15 22:10:08.910 320     15691.27  421.16    52925.17  88888.00
2020-11-15 22:10:09.410 320     15691.29  421.14    52925.15  88888.00
2020-11-15 22:10:09.910 320     15691.28  421.17    52925.14  88888.00
2020-11-15 22:10:10.410 320     15691.30  421.17    52925.09  88888.00
2020-11-15 22:10:10.910 320     15691.31  421.20    52925.10  88888.00
2020-11-15 22:10:11.410 320     15691.32  421.17    52925.14  88888.00
2020-11-15 22:10:11.910 320     15691.27  421.19    52925.16  88888.00
2020-11-15 22:10:12.410 320     15691.29  421.19    52925.17  88888.00
2020-11-15 22:10:12.910 320     15691.29  421.16    52925.17  88888.00
2020-11-15 22:10:13.410 320     15691.33  421.12    52925.20  88888.00
2020-11-15 22:10:13.910 320     15691.30  421.10    52925.26  88888.00
2020-11-15 22:10:14.410 320     15691.33  421.14    52925.25  88888.00
2020-11-15 22:10:14.910 320     15691.33  421.16    52925.24  88888.00
2020-11-15 22:10:15.410 320     15691.31  421.17    52925.25  88888.00
2020-11-15 22:10:15.910 320     15691.37  421.17    52925.23  88888.00
2020-11-15 22:10:16.410 320     15691.33  421.12    52925.26  88888.00
2020-11-15 22:10:16.910 320     15691.30  421.17    52925.20  88888.00
2020-11-15 22:10:17.410 320     15691.30  421.21    52925.17  88888.00
2020-11-15 22:10:17.910 320     15691.28  421.18    52925.17  88888.00
2020-11-15 22:10:18.410 320     15691.29  421.18    52925.21  88888.00
2020-11-15 22:10:18.910 320     15691.31  421.16    52925.17  88888.00
2020-11-15 22:10:19.410 320     15691.33  421.12    52925.27  88888.00
2020-11-15 22:10:19.910 320     15691.30  421.15    52925.26  88888.00
2020-11-15 22:10:20.410 320     15691.23  421.10    52925.25  88888.00
2020-11-15 22:10:20.910 320     15691.18  421.11    52925.27  88888.00
2020-11-15 22:10:21.410 320     15691.18  421.08    52925.30  88888.00
2020-11-15 22:10:21.910 320     15691.17  421.10    52925.33  88888.00
2020-11-15 22:10:22.410 320     15691.15  421.12    52925.30  88888.00
2020-11-15 22:10:22.910 320     15691.14  421.09    52925.28  88888.00
2020-11-15 22:10:23.410 320     15691.20  421.12    52925.27  88888.00
2020-11-15 22:10:23.910 320     15691.18  421.10    52925.27  88888.00
2020-11-15 22:10:24.410 320     15691.11  421.08    52925.30  88888.00
2020-11-15 22:10:24.910 320     15691.09  421.07    52925.28  88888.00
2020-11-15 22:10:25.410 320     15691.04  421.08    52925.30  88888.00
2020-11-15 22:10:25.910 320     15691.05  421.11    52925.25  88888.00
2020-11-15 22:10:26.410 320     15691.10  421.10    52925.25  88888.00
2020-11-15 22:10:26.910 320     15691.12  421.08    52925.32  88888.00
2020-11-15 22:10:27.410 320     15691.04  421.09    52925.28  88888.00
2020-11-15 22:10:27.910 320     15691.04  421.07    52925.21  88888.00
2020-11-15 22:10:28.410 320     15691.06  421.04    52925.24  88888.00
2020-11-15 22:10:28.910 320     15691.06  421.04    52925.30  88888.00
2020-11-15 22:10:29.410 320     15691.02  421.06    52925.33  88888.00
2020-11-15 22:10:29.910 320     15691.03  421.07    52925.30  88888.00
2020-11-15 22:10:30.410 320     15691.04  421.07    52925.28  88888.00
2020-11-15 22:10:30.910 320     15691.01  421.12    52925.27  88888.00
2020-11-15 22:10:31.410 320     15691.04  421.10    52925.25  88888.00
2020-11-15 22:10:31.910 320     15691.01  421.08    52925.26  88888.00
2020-11-15 22:10:32.910 320     15691.01  421.08    52925.29  88888.00
2020-11-15 22:10:33.410 320     15691.04  421.08    52925.28  88888.00
2020-11-15 22:10:33.910 320     15691.04  421.10    52925.31  88888.00
2020-11-15 22:10:34.410 320     15691.01  421.08    52925.30  88888.00
2020-11-15 22:10:34.910 320     15691.01  421.08    52925.26  88888.00
2020-11-15 22:10:35.410 320     15691.03  421.08    52925.20  88888.00
2020-11-15 22:10:35.910 320     15691.02  421.11    52925.21  88888.00
2020-11-15 22:10:36.410 320     15690.96  421.10    52925.25  88888.00
2020-11-15 22:10:36.910 320     15690.99  421.04    52925.27  88888.00
2020-11-15 22:10:37.410 320     15690.95  421.07    52925.25  88888.00
2020-11-15 22:10:37.910 320     15690.93  421.04    52925.28  88888.00
2020-11-15 22:10:38.410 320     15690.95  421.03    52925.30  88888.00
2020-11-15 22:10:38.910 320     15690.97  421.02    52925.33  88888.00
2020-11-15 22:10:39.410 320     15690.97  420.99    52925.34  88888.00
2020-11-15 22:10:39.910 320     15691.00  421.03    52925.30  88888.00
2020-11-15 22:10:40.910 320     15690.99  421.06    52925.34  88888.00
2020-11-15 22:10:41.410 320     15690.97  421.10    52925.33  88888.00
2020-11-15 22:10:41.910 320     15690.93  421.07    52925.32  88888.00
2020-11-15 22:10:42.410 320     15690.97  421.01    52925.33  88888.00
2020-11-15 22:10:42.910 320     15690.95  421.01    52925.32  88888.00
2020-11-15 22:10:43.410 320     15690.95  421.04    52925.30  88888.00
2020-11-15 22:10:43.910 320     15690.93  421.02    52925.29  88888.00
2020-11-15 22:10:44.410 320     15690.92  421.04    52925.24  88888.00
2020-11-15 22:10:44.910 320     15690.90  421.04    52925.31  88888.00
2020-11-15 22:10:45.410 320     15690.95  420.99    52925.35  88888.00
2020-11-15 22:10:45.910 320     15690.88  421.00    52925.32  88888.00
2020-11-15 22:10:46.410 320     15690.87  421.01    52925.39  88888.00
2020-11-15 22:10:46.910 320     15690.88  421.02    52925.47  88888.00
2020-11-15 22:10:47.410 320     15690.90  421.04    52925.39  88888.00
2020-11-15 22:10:47.910 320     15690.90  421.04    52925.32  88888.00
2020-11-15 22:10:48.410 320     15690.90  421.09    52925.39  88888.00
2020-11-15 22:10:48.910 320     15690.85  421.11    52925.38  88888.00
2020-11-15 22:10:49.410 320     15690.79  421.11    52925.37  88888.00
2020-11-15 22:10:49.910 320     15690.77  421.15    52925.35  88888.00
2020-11-15 22:10:50.410 320     15690.76  421.15    52925.37  88888.00
2020-11-15 22:10:50.910 320     15690.74  421.16    52925.40  88888.00
2020-11-15 22:10:51.410 320     15690.69  421.16    52925.36  88888.00
2020-11-15 22:10:51.910 320     15690.65  421.17    52925.37  88888.00
2020-11-15 22:10:52.410 320     15690.67  421.17    52925.43  88888.00
2020-11-15 22:10:52.910 320     15690.64  421.17    52925.43  88888.00
2020-11-15 22:10:53.410 320     15690.61  421.16    52925.41  88888.00
2020-11-15 22:10:53.910 320     15690.66  421.06    52925.44  88888.00
2020-11-15 22:10:54.410 320     15690.67  421.00    52925.39  88888.00
2020-11-15 22:10:54.910 320     15690.72  421.04    52925.45  88888.00
2020-11-15 22:10:55.410 320     15690.74  421.02    52925.46  88888.00
2020-11-15 22:10:55.910 320     15690.76  420.99    52925.43  88888.00
2020-11-15 22:10:56.410 320     15690.77  421.03    52925.45  88888.00
2020-11-15 22:10:56.910 320     15690.77  421.02    52925.44  88888.00
2020-11-15 22:10:57.410 320     15690.76  421.02    52925.44  88888.00
2020-11-15 22:10:57.910 320     15690.72  421.03    52925.41  88888.00
2020-11-15 22:10:58.410 320     15690.73  421.03    52925.43  88888.00
2020-11-15 22:10:58.910 320     15690.69  421.03    52925.44  88888.00
2020-11-15 22:10:59.410 320     15690.65  421.01    52925.39  88888.00
2020-11-15 22:10:59.910 320     15690.65  421.01    52925.47  88888.00
2020-11-15 22:11:00.410 320     15690.64  421.00    52925.49  88888.00
2020-11-15 22:11:00.910 320     15690.59  420.95    52925.47  88888.00
2020-11-15 22:11:01.410 320     15690.56  420.99    52925.40  88888.00
2020-11-15 22:11:01.910 320     15690.50  421.01    52925.40  88888.00
2020-11-15 22:11:02.410 320     15690.45  421.03    52925.40  88888.00
2020-11-15 22:11:02.910 320     15690.46  421.01    52925.33  88888.00
2020-11-15 22:11:03.410 320     15690.56  421.02    52925.33  88888.00
2020-11-15 22:11:03.910 320     15690.58  421.02    52925.31  88888.00
2020-11-15 22:11:04.410 320     15690.61  421.00    52925.30  88888.00
2020-11-15 22:11:04.910 320     15690.67  421.00    52925.32  88888.00
2020-11-15 22:11:05.410 320     15690.66  421.00    52925.33  88888.00
2020-11-15 22:11:05.910 320     15690.66  421.02    52925.34  88888.00
2020-11-15 22:11:06.410 320     15690.69  421.00    52925.37  88888.00
2020-11-15 22:11:06.910 320     15690.69  421.00    52925.40  88888.00
2020-11-15 22:11:07.410 320     15690.67  421.02    52925.35  88888.00
2020-11-15 22:11:07.910 320     15690.69  421.04    52925.32  88888.00
2020-11-15 22:11:08.410 320     15690.69  421.04    52925.35  88888.00
2020-11-15 22:11:08.910 320     15690.67  421.03    52925.40  88888.00
2020-11-15 22:11:09.410 320     15690.59  421.03    52925.43  88888.00
2020-11-15 22:11:09.910 320     15690.60  421.07    52925.43  88888.00
2020-11-15 22:11:10.410 320     15690.55  421.00    52925.40  88888.00
2020-11-15 22:11:10.910 320     15690.52  421.01    52925.36  88888.00
2020-11-15 22:11:11.410 320     15690.51  421.07    52925.38  88888.00
2020-11-15 22:11:11.910 320     15690.49  421.03    52925.38  88888.00
2020-11-15 22:11:12.410 320     15690.51  420.99    52925.40  88888.00
2020-11-15 22:11:12.910 320     15690.55  420.98    52925.41  88888.00
2020-11-15 22:11:13.410 320     15690.64  420.95    52925.44  88888.00
2020-11-15 22:11:14.410 320     15690.64  420.94    52925.45  88888.00
2020-11-15 22:11:14.910 320     15690.65  420.94    52925.43  88888.00
2020-11-15 22:11:15.410 320     15690.67  420.94    52925.44  88888.00
2020-11-15 22:11:15.910 320     15690.60  420.92    52925.44  88888.00
2020-11-15 22:11:16.410 320     15690.63  420.91    52925.40  88888.00
2020-11-15 22:11:16.910 320     15690.72  420.94    52925.38  88888.00
2020-11-15 22:11:17.410 320     15690.69  420.94    52925.43  88888.00
2020-11-15 22:11:17.910 320     15690.66  420.97    52925.49  88888.00
2020-11-15 22:11:18.410 320     15690.67  420.97    52925.47  88888.00
2020-11-15 22:11:18.910 320     15690.69  420.95    52925.49  88888.00
2020-11-15 22:11:19.410 320     15690.65  420.93    52925.40  88888.00
2020-11-15 22:11:19.910 320     15690.64  420.98    52925.46  88888.00
2020-11-15 22:11:20.410 320     15690.58  421.00    52925.44  88888.00
2020-11-15 22:11:20.910 320     15690.49  421.06    52925.47  88888.00
2020-11-15 22:11:21.410 320     15690.47  421.04    52925.52  88888.00
2020-11-15 22:11:21.910 320     15690.47  420.99    52925.48  88888.00
2020-11-15 22:11:22.410 320     15690.46  420.99    52925.46  88888.00
2020-11-15 22:11:22.910 320     15690.48  420.97    52925.44  88888.00
2020-11-15 22:11:23.410 320     15690.48  420.95    52925.44  88888.00
2020-11-15 22:11:23.910 320     15690.50  420.95    52925.41  88888.00
2020-11-15 22:11:24.410 320     15690.61  420.91    52925.46  88888.00
2020-11-15 22:11:24.910 320     15690.65  420.97    52925.45  88888.00
2020-11-15 22:11:25.410 320     15690.65  421.02    52925.48  88888.00
2020-11-15 22:11:25.910 320     15690.67  421.06    52925.40  88888.00
2020-11-15 22:11:26.410 320     15690.73  421.04    52925.39  88888.00
2020-11-15 22:11:26.910 320     15690.75  421.02    52925.37  88888.00
2020-11-15 22:11:27.410 320     15690.73  421.02    52925.38  88888.00
2020-11-15 22:11:27.910 320     15690.73  421.02    52925.44  88888.00
2020-11-15 22:11:28.410 320     15690.73  421.08    52925.47  88888.00
2020-11-15 22:11:28.910 320     15690.74  421.11    52925.39  88888.00
2020-11-15 22:11:29.410 320     15690.70  421.14    52925.36  88888.00
2020-11-15 22:11:29.910 320     15690.67  421.11    52925.40  88888.00
2020-11-15 22:11:30.410 320     15690.61  421.08    52925.47  88888.00
2020-11-15 22:11:30.910 320     15690.61  421.14    52925.45  88888.00
2020-11-15 22:11:31.410 320     15690.56  421.11    52925.44  88888.00
2020-11-15 22:11:31.910 320     15690.51  421.04    52925.41  88888.00
2020-11-15 22:11:32.410 320     15690.52  421.01    52925.40  88888.00
2020-11-15 22:11:32.910 320     15690.51  420.99    52925.38  88888.00
2020-11-15 22:11:33.410 320     15690.55  421.08    52925.36  88888.00
2020-11-15 22:11:33.910 320     15690.60  421.09    52925.36  88888.00
2020-11-15 22:11:34.410 320     15690.68  421.07    52925.37  88888.00
2020-11-15 22:11:34.910 320     15690.70  421.07    52925.33  88888.00
2020-11-15 22:11:35.910 320     15690.75  421.08    52925.27  88888.00
2020-11-15 22:11:36.410 320     15690.73  421.08    52925.29  88888.00
2020-11-15 22:11:36.910 320     15690.72  421.09    52925.29  88888.00
2020-11-15 22:11:37.410 320     15690.72  421.12    52925.29  88888.00
2020-11-15 22:11:37.910 320     15690.65  421.14    52925.27  88888.00
2020-11-15 22:11:38.410 320     15690.59  421.17    52925.30  88888.00
2020-11-15 22:11:38.910 320     15690.59  421.20    52925.33  88888.00
2020-11-15 22:11:39.410 320     15690.58  421.20    52925.38  88888.00
2020-11-15 22:11:39.910 320     15690.50  421.18    52925.39  88888.00
2020-11-15 22:11:40.410 320     15690.52  421.20    52925.39  88888.00
2020-11-15 22:11:40.910 320     15690.58  421.21    52925.37  88888.00
2020-11-15 22:11:41.410 320     15690.63  421.18    52925.36  88888.00
2020-11-15 22:11:41.910 320     15690.67  421.17    52925.31  88888.00
2020-11-15 22:11:42.410 320     15690.75  421.15    52925.37  88888.00
2020-11-15 22:11:42.910 320     15690.77  421.16    52925.38  88888.00
2020-11-15 22:11:43.410 320     15690.76  421.24    52925.33  88888.00
2020-11-15 22:11:43.910 320     15690.75  421.25    52925.31  88888.00
2020-11-15 22:11:44.410 320     15690.75  421.26    52925.35  88888.00
2020-11-15 22:11:44.910 320     15690.72  421.27    52925.38  88888.00
2020-11-15 22:11:45.910 320     15690.64  421.34    52925.36  88888.00
2020-11-15 22:11:46.410 320     15690.56  421.34    52925.35  88888.00
2020-11-15 22:11:46.910 320     15690.60  421.34    52925.34  88888.00
2020-11-15 22:11:47.410 320     15690.67  421.34    52925.35  88888.00
2020-11-15 22:11:47.910 320     15690.66  421.32    52925.38  88888.00
2020-11-15 22:11:48.410 320     15690.65  421.33    52925.40  88888.00
2020-11-15 22:11:48.910 320     15690.67  421.29    52925.37  88888.00
2020-11-15 22:11:49.410 320     15690.75  421.28    52925.38  88888.00
2020-11-15 22:11:49.910 320     15690.84  421.26    52925.40  88888.00
2020-11-15 22:11:50.410 320     15690.82  421.30    52925.39  88888.00
2020-11-15 22:11:50.910 320     15690.77  421.32    52925.40  88888.00
2020-11-15 22:11:51.410 320     15690.74  421.33    52925.43  88888.00
2020-11-15 22:11:51.910 320     15690.69  421.35    52925.43  88888.00
2020-11-15 22:11:52.410 320     15690.66  421.34    52925.49  88888.00
2020-11-15 22:11:52.910 320     15690.59  421.33    52925.46  88888.00
2020-11-15 22:11:53.910 320     15690.63  421.29    52925.49  88888.00
2020-11-15 22:11:54.410 320     15690.64  421.23    52925.45  88888.00
2020-11-15 22:11:54.910 320     15690.72  421.25    52925.44  88888.00
2020-11-15 22:11:55.410 320     15690.77  421.26    52925.48  88888.00
2020-11-15 22:11:55.910 320     15690.76  421.24    52925.48  88888.00
2020-11-15 22:11:56.410 320     15690.81  421.23    52925.48  88888.00
2020-11-15 22:11:56.910 320     15690.81  421.26    52925.45  88888.00
2020-11-15 22:11:57.410 320     15690.77  421.29    52925.44  88888.00
2020-11-15 22:11:57.910 320     15690.67  421.35    52925.41  88888.00
2020-11-15 22:11:58.410 320     15690.63  421.40    52925.40  88888.00
2020-11-15 22:11:58.910 320     15690.56  421.37    52925.45  88888.00
2020-11-15 22:11:59.410 320     15690.52  421.36    52925.46  88888.00
2020-11-15 22:11:59.910 320     15690.58  421.33    52925.41  88888.00
2020-11-15 22:12:00.410 320     15690.59  421.30    52925.35  88888.00
2020-11-15 22:12:00.910 320     15690.63  421.28    52925.35  88888.00
2020-11-15 22:12:01.410 320     15690.72  421.28    52925.35  88888.00
2020-11-15 22:12:01.910 320     15690.68  421.29    52925.39  88888.00
2020-11-15 22:12:02.410 320     15690.67  421.27    52925.35  88888.00
2020-11-15 22:12:02.910 320     15690.60  421.28    52925.37  88888.00
2020-11-15 22:12:03.410 320     15690.59  421.33    52925.41  88888.00
2020-11-15 22:12:03.910 320     15690.54  421.40    52925.40  88888.00
2020-11-15 22:12:04.410 320     15690.54  421.35    52925.43  88888.00
2020-11-15 22:12:04.910 320     15690.52  421.35    52925.45  88888.00
2020-11-15 22:12:05.410 320     15690.58  421.32    52925.40  88888.00
2020-11-15 22:12:05.910 320     15690.60  421.27    52925.44  88888.00
2020-11-15 22:12:06.410 320     15690.67  421.29    52925.41  88888.00
2020-11-15 22:12:06.910 320     15690.69  421.25    52925.45  88888.00
2020-11-15 22:12:07.410 320     15690.66  421.21    52925.47  88888.00
2020-11-15 22:12:07.910 320     15690.64  421.17    52925.53  88888.00
2020-11-15 22:12:08.410 320     15690.58  421.23    52925.51  88888.00
2020-11-15 22:12:08.910 320     15690.49  421.26    52925.41  88888.00
2020-11-15 22:12:09.410 320     15690.43  421.27    52925.41  88888.00
2020-11-15 22:12:09.910 320     15690.45  421.29    52925.43  88888.00
2020-11-15 22:12:10.410 320     15690.43  421.30    52925.38  88888.00
2020-11-15 22:12:10.910 320     15690.40  421.24    52925.33  88888.00
2020-11-15 22:12:11.410 320     15690.47  421.19    52925.35  88888.00
2020-11-15 22:12:11.910 320     15690.55  421.18    52925.34  88888.00
2020-11-15 22:12:12.410 320     15690.60  421.19    52925.37  88888.00
2020-11-15 22:12:12.910 320     15690.58  421.21    52925.33  88888.00
2020-11-15 22:12:13.410 320     15690.55  421.21    52925.32  88888.00
2020-11-15 22:12:13.910 320     15690.52  421.18    52925.32  88888.00
2020-11-15 22:12:14.410 320     15690.48  421.20    52925.27  88888.00
2020-11-15 22:12:14.910 320     15690.46  421.19    52925.32  88888.00
2020-11-15 22:12:15.410 320     15690.41  421.20    52925.39  88888.00
2020-11-15 22:12:15.910 320     15690.38  421.18    52925.37  88888.00
2020-11-15 22:12:16.410 320     15690.41  421.14    52925.37  88888.00
2020-11-15 22:12:17.410 320     15690.49  421.08    52925.39  88888.00
2020-11-15 22:12:17.910 320     15690.51  421.10    52925.44  88888.00
2020-11-15 22:12:18.410 320     15690.54  421.15    52925.39  88888.00
2020-11-15 22:12:18.910 320     15690.48  421.18    52925.43  88888.00
2020-11-15 22:12:19.410 320     15690.36  421.19    52925.44  88888.00
2020-11-15 22:12:19.910 320     15690.37  421.26    52925.38  88888.00
2020-11-15 22:12:20.410 320     15690.34  421.26    52925.35  88888.00
2020-11-15 22:12:20.910 320     15690.33  421.21    52925.40  88888.00
2020-11-15 22:12:21.410 320     15690.33  421.18    52925.37  88888.00
2020-11-15 22:12:21.910 320     15690.41  421.11    52925.29  88888.00
2020-11-15 22:12:22.410 320     15690.47  421.10    52925.30  88888.00
2020-11-15 22:12:22.910 320     15690.46  421.17    52925.30  88888.00
2020-11-15 22:12:23.410 320     15690.48  421.16    52925.32  88888.00
2020-11-15 22:12:23.910 320     15690.45  421.25    52925.36  88888.00
2020-11-15 22:12:24.410 320     15690.40  421.29    52925.43  88888.00
2020-11-15 22:12:24.910 320     15690.31  421.26    52925.43  88888.00
2020-11-15 22:12:25.410 320     15690.27  421.21    52925.43  88888.00
2020-11-15 22:12:25.910 320     15690.30  421.17    52925.35  88888.00
2020-11-15 22:12:26.410 320     15690.34  421.14    52925.36  88888.00
2020-11-15 22:12:27.410 320     15690.48  421.15    52925.26  88888.00
2020-11-15 22:12:27.910 320     15690.42  421.15    52925.30  88888.00
2020-11-15 22:12:28.410 320     15690.38  421.21    52925.30  88888.00
2020-11-15 22:12:28.910 320     15690.25  421.25    52925.35  88888.00
2020-11-15 22:12:29.410 320     15690.20  421.24    52925.32  88888.00
2020-11-15 22:12:29.910 320     15690.20  421.20    52925.32  88888.00
2020-11-15 22:12:30.410 320     15690.27  421.15    52925.30  88888.00
2020-11-15 22:12:30.910 320     15690.34  421.09    52925.33  88888.00
2020-11-15 22:12:31.410 320     15690.41  421.10    52925.38  88888.00
2020-11-15 22:12:31.910 320     15690.43  421.17    52925.41  88888.00
2020-11-15 22:12:32.410 320     15690.42  421.21    52925.49  88888.00
2020-11-15 22:12:32.910 320     15690.38  421.23    52925.49  88888.00
2020-11-15 22:12:33.410 320     15690.29  421.24    52925.49  88888.00
2020-11-15 22:12:33.910 320     15690.25  421.19    52925.46  88888.00
2020-11-15 22:12:34.410 320     15690.28  421.15    52925.49  88888.00
2020-11-15 22:12:34.910 320     15690.27  421.10    52925.34  88888.00
2020-11-15 22:12:35.410 320     15690.31  421.16    52925.31  88888.00
2020-11-15 22:12:35.910 320     15690.33  421.17    52925.32  88888.00
2020-11-15 22:12:36.410 320     15690.39  421.16    52925.30  88888.00
2020-11-15 22:12:36.910 320     15690.36  421.17    52925.30  88888.00
2020-11-15 22:12:37.410 320     15690.30  421.17    52925.34  88888.00
2020-11-15 22:12:37.910 320     15690.23  421.20    52925.33  88888.00
2020-11-15 22:12:38.410 320     15690.16  421.20    52925.39  88888.00
2020-11-15 22:12:38.910 320     15690.21  421.20    52925.45  88888.00
2020-11-15 22:12:39.410 320     15690.27  421.18    52925.43  88888.00
2020-11-15 22:12:39.910 320     15690.28  421.16    52925.40  88888.00
2020-11-15 22:12:40.410 320     15690.34  421.15    52925.35  88888.00
2020-11-15 22:12:40.910 320     15690.37  421.17    52925.32  88888.00
2020-11-15 22:12:41.410 320     15690.33  421.18    52925.34  88888.00
2020-11-15 22:12:41.910 320     15690.16  421.26    52925.31  88888.00
2020-11-15 22:12:42.410 320     15690.09  421.28    52925.33  88888.00
2020-11-15 22:12:42.910 320     15690.09  421.23    52925.29  88888.00
2020-11-15 22:12:43.410 320     15690.18  421.19    52925.34  88888.00
2020-11-15 22:12:43.910 320     15690.25  421.17    52925.36  88888.00
2020-11-15 22:12:44.410 320     15690.30  421.23    52925.35  88888.00
2020-11-15 22:12:44.910 320     15690.18  421.27    52925.24  88888.00
2020-11-15 22:12:45.410 320     15690.10  421.33    52925.29  88888.00
2020-11-15 22:12:45.910 320     15690.07  421.30    52925.35  88888.00
2020-11-15 22:12:46.410 320     15690.12  421.24    52925.30  88888.00
2020-11-15 22:12:46.910 320     15690.20  421.23    52925.25  88888.00
2020-11-15 22:12:47.410 320     15690.28  421.23    52925.31  88888.00
2020-11-15 22:12:47.910 320     15690.23  421.23    52925.31  88888.00
2020-11-15 22:12:48.410 320     15690.16  421.24    52925.29  88888.00
2020-11-15 22:12:48.910 320     15690.14  421.25    52925.27  88888.00
2020-11-15 22:12:49.410 320     15690.09  421.26    52925.30  88888.00
2020-11-15 22:12:49.910 320     15690.10  421.23    52925.32  88888.00
2020-11-15 22:12:50.410 320     15690.13  421.16    52925.30  88888.00
2020-11-15 22:12:50.910 320     15690.21  421.08    52925.29  88888.00
2020-11-15 22:12:51.410 320     15690.29  421.10    52925.31  88888.00
2020-11-15 22:12:51.910 320     15690.28  421.14    52925.33  88888.00
2020-11-15 22:12:52.410 320     15690.16  421.17    52925.34  88888.00
2020-11-15 22:12:52.910 320     15690.12  421.23    52925.35  88888.00
2020-11-15 22:12:53.410 320     15690.07  421.23    52925.35  88888.00
2020-11-15 22:12:53.910 320     15690.14  421.16    52925.36  88888.00
2020-11-15 22:12:54.410 320     15690.22  421.14    52925.36  88888.00
2020-11-15 22:12:54.910 320     15690.28  421.15    52925.36  88888.00
2020-11-15 22:12:55.410 320     15690.22  421.17    52925.32  88888.00
2020-11-15 22:12:55.910 320     15690.24  421.21    52925.30  88888.00
2020-11-15 22:12:56.410 320     15690.22  421.20    52925.26  88888.00
2020-11-15 22:12:56.910 320     15690.12  421.18    52925.26  88888.00
2020-11-15 22:12:57.410 320     15690.13  421.14    52925.26  88888.00
2020-11-15 22:12:57.910 320     15690.21  421.10    52925.21  88888.00
2020-11-15 22:12:58.410 320     15690.24  421.09    52925.20  88888.00
2020-11-15 22:12:58.910 320     15690.30  421.09    52925.24  88888.00
2020-11-15 22:12:59.410 320     15690.32  421.10    52925.25  88888.00
2020-11-15 22:12:59.910 320     15690.27  421.14    52925.26  88888.00
2020-11-15 22:13:00.410 320     15690.16  421.17    52925.25  88888.00
2020-11-15 22:13:00.910 320     15690.12  421.15    52925.28  88888.00
2020-11-15 22:13:01.410 320     15690.13  421.12    52925.27  88888.00
2020-11-15 22:13:01.910 320     15690.16  421.08    52925.25  88888.00
2020-11-15 22:13:02.410 320     15690.20  421.06    52925.24  88888.00
2020-11-15 22:13:02.910 320     15690.25  421.07    52925.21  88888.00
2020-11-15 22:13:03.410 320     15690.27  421.08    52925.25  88888.00
2020-11-15 22:13:03.910 320     15690.25  421.11    52925.27  88888.00
2020-11-15 22:13:04.410 320     15690.22  421.15    52925.26  88888.00
2020-11-15 22:13:04.910 320     15690.16  421.15    52925.28  88888.00
2020-11-15 22:13:05.410 320     15690.11  421.11    52925.30  88888.00
2020-11-15 22:13:05.910 320     15690.13  421.12    52925.31  88888.00
2020-11-15 22:13:06.410 320     15690.16  421.08    52925.24  88888.00
2020-11-15 22:13:06.910 320     15690.23  421.02    52925.31  88888.00
2020-11-15 22:13:07.410 320     15690.29  421.08    52925.26  88888.00
2020-11-15 22:13:07.910 320     15690.25  421.12    52925.29  88888.00
2020-11-15 22:13:08.910 320     15690.05  421.12    52925.27  88888.00
2020-11-15 22:13:09.410 320     15690.07  421.11    52925.27  88888.00
2020-11-15 22:13:09.910 320     15690.13  421.12    52925.25  88888.00
2020-11-15 22:13:10.410 320     15690.19  421.11    52925.24  88888.00
2020-11-15 22:13:10.910 320     15690.25  421.06    52925.24  88888.00
2020-11-15 22:13:11.410 320     15690.28  421.07    52925.25  88888.00
2020-11-15 22:13:11.910 320     15690.29  421.08    52925.28  88888.00
2020-11-15 22:13:12.410 320     15690.19  421.14    52925.32  88888.00
2020-11-15 22:13:12.910 320     15690.10  421.16    52925.35  88888.00
2020-11-15 22:13:13.410 320     15690.07  421.11    52925.29  88888.00
2020-11-15 22:13:13.910 320     15690.11  421.06    52925.30  88888.00
2020-11-15 22:13:14.410 320     15690.13  421.00    52925.29  88888.00
2020-11-15 22:13:14.910 320     15690.16  420.99    52925.32  88888.00
2020-11-15 22:13:15.410 320     15690.24  420.98    52925.31  88888.00
2020-11-15 22:13:15.910 320     15690.23  420.99    52925.32  88888.00
2020-11-15 22:13:16.910 320     15690.09  421.10    52925.34  88888.00
2020-11-15 22:13:17.410 320     15690.07  421.08    52925.31  88888.00
2020-11-15 22:13:17.910 320     15690.04  420.99    52925.26  88888.00
2020-11-15 22:13:18.410 320     15690.04  420.99    52925.21  88888.00
2020-11-15 22:13:18.910 320     15690.11  420.98    52925.17  88888.00
2020-11-15 22:13:19.410 320     15690.19  420.99    52925.24  88888.00
2020-11-15 22:13:19.910 320     15690.19  420.99    52925.30  88888.00
2020-11-15 22:13:20.410 320     15690.18  421.01    52925.36  88888.00
2020-11-15 22:13:20.910 320     15690.07  421.07    52925.32  88888.00
2020-11-15 22:13:21.410 320     15689.96  421.10    52925.28  88888.00
2020-11-15 22:13:21.910 320     15689.98  421.08    52925.28  88888.00
2020-11-15 22:13:22.410 320     15689.98  420.98    52925.25  88888.00
2020-11-15 22:13:22.910 320     15690.07  420.92    52925.25  88888.00
2020-11-15 22:13:23.410 320     15690.15  420.95    52925.28  88888.00
2020-11-15 22:13:23.910 320     15690.23  420.97    52925.31  88888.00
2020-11-15 22:13:24.410 320     15690.16  420.94    52925.24  88888.00
2020-11-15 22:13:24.910 320     15690.07  420.88    52925.25  88888.00
2020-11-15 22:13:25.410 320     15690.02  420.90    52925.29  88888.00
2020-11-15 22:13:25.910 320     15689.96  420.94    52925.33  88888.00
2020-11-15 22:13:26.910 320     15690.00  420.81    52925.32  88888.00
2020-11-15 22:13:27.410 320     15690.04  420.78    52925.31  88888.00
2020-11-15 22:13:27.910 320     15690.09  420.83    52925.35  88888.00
2020-11-15 22:13:28.410 320     15690.13  420.88    52925.39  88888.00
2020-11-15 22:13:28.910 320     15690.12  420.88    52925.31  88888.00
2020-11-15 22:13:29.410 320     15690.01  420.93    52925.32  88888.00
2020-11-15 22:13:29.910 320     15689.98  420.93    52925.30  88888.00
2020-11-15 22:13:30.410 320     15689.94  420.89    52925.32  88888.00
2020-11-15 22:13:30.910 320     15689.96  420.85    52925.36  88888.00
2020-11-15 22:13:31.410 320     15689.98  420.81    52925.40  88888.00
2020-11-15 22:13:31.910 320     15690.04  420.77    52925.39  88888.00
2020-11-15 22:13:32.410 320     15690.09  420.73    52925.32  88888.00
2020-11-15 22:13:32.910 320     15690.09  420.66    52925.29  88888.00
2020-11-15 22:13:33.410 320     15690.07  420.66    52925.30  88888.00
2020-11-15 22:13:33.910 320     15690.04  420.68    52925.28  88888.00
2020-11-15 22:13:34.410 320     15690.03  420.71    52925.25  88888.00
2020-11-15 22:13:34.910 320     15689.96  420.73    52925.29  88888.00
2020-11-15 22:13:35.410 320     15689.96  420.74    52925.29  88888.00
2020-11-15 22:13:35.910 320     15689.96  420.75    52925.24  88888.00
2020-11-15 22:13:36.410 320     15689.91  420.72    52925.27  88888.00
2020-11-15 22:13:36.910 320     15689.95  420.66    52925.26  88888.00
2020-11-15 22:13:37.410 320     15690.03  420.63    52925.24  88888.00
2020-11-15 22:13:37.910 320     15690.06  420.62    52925.16  88888.00
2020-11-15 22:13:38.410 320     15690.07  420.67    52925.21  88888.00
2020-11-15 22:13:38.910 320     15690.07  420.65    52925.20  88888.00
2020-11-15 22:13:39.410 320     15690.04  420.69    52925.21  88888.00
2020-11-15 22:13:40.410 320     15689.93  420.71    52925.24  88888.00
2020-11-15 22:13:40.910 320     15689.91  420.67    52925.19  88888.00
2020-11-15 22:13:41.410 320     15689.95  420.64    52925.26  88888.00
2020-11-15 22:13:41.910 320     15689.94  420.65    52925.29  88888.00
2020-11-15 22:13:42.410 320     15689.97  420.64    52925.25  88888.00
2020-11-15 22:13:42.910 320     15690.02  420.64    52925.21  88888.00
2020-11-15 22:13:43.410 320     15690.06  420.64    52925.23  88888.00
2020-11-15 22:13:43.910 320     15690.06  420.65    52925.20  88888.00
2020-11-15 22:13:44.410 320     15690.05  420.64    52925.24  88888.00
2020-11-15 22:13:44.910 320     15690.10  420.66    52925.21  88888.00
2020-11-15 22:13:45.410 320     15690.06  420.67    52925.24  88888.00
2020-11-15 22:13:45.910 320     15690.01  420.67    52925.23  88888.00
2020-11-15 22:13:46.410 320     15689.97  420.71    52925.17  88888.00
2020-11-15 22:13:46.910 320     15689.95  420.69    52925.16  88888.00
2020-11-15 22:13:47.410 320     15689.94  420.71    52925.23  88888.00
2020-11-15 22:13:47.910 320     15689.95  420.68    52925.24  88888.00
2020-11-15 22:13:48.410 320     15689.97  420.60    52925.20  88888.00
2020-11-15 22:13:48.910 320     15690.02  420.54    52925.21  88888.00
2020-11-15 22:13:49.410 320     15690.05  420.56    52925.20  88888.00
2020-11-15 22:13:50.410 320     15690.12  420.65    52925.28  88888.00
2020-11-15 22:13:50.910 320     15690.11  420.62    52925.32  88888.00
2020-11-15 22:13:51.410 320     15690.03  420.65    52925.27  88888.00
2020-11-15 22:13:51.910 320     15689.92  420.67    52925.25  88888.00
2020-11-15 22:13:52.410 320     15689.89  420.62    52925.21  88888.00
2020-11-15 22:13:52.910 320     15689.89  420.54    52925.21  88888.00
2020-11-15 22:13:53.410 320     15689.88  420.62    52925.28  88888.00
2020-11-15 22:13:53.910 320     15689.91  420.63    52925.20  88888.00
2020-11-15 22:13:54.410 320     15689.96  420.57    52925.11  88888.00
2020-11-15 22:13:54.910 320     15689.98  420.56    52925.16  88888.00
2020-11-15 22:13:55.410 320     15690.03  420.51    52925.24  88888.00
2020-11-15 22:13:55.910 320     15690.06  420.48    52925.18  88888.00
2020-11-15 22:13:56.410 320     15690.05  420.50    52925.18  88888.00
2020-11-15 22:13:56.910 320     15690.02  420.49    52925.17  88888.00
2020-11-15 22:13:57.410 320     15690.00  420.45    52925.19  88888.00
2020-11-15 22:13:57.910 320     15689.94  420.45    52925.16  88888.00
2020-11-15 22:13:58.410 320     15689.91  420.49    52925.18  88888.00
2020-11-15 22:13:58.910 320     15689.87  420.48    52925.16  88888.00
2020-11-15 22:13:59.410 320     15689.89  420.50    52925.14  88888.00
2020-11-15 22:13:59.910 320     15689.87  420.54    52925.16  88888.00
2020-11-15 22:14:00.411 320     15689.85  420.51    52925.25  88888.00
2020-11-15 22:14:00.911 320     15689.86  420.47    52925.25  88888.00
2020-11-15 22:14:01.411 320     15689.91  420.46    52925.20  88888.00
2020-11-15 22:14:01.911 320     15690.04  420.45    52925.18  88888.00
2020-11-15 22:14:02.411 320     15690.07  420.40    52925.16  88888.00
2020-11-15 22:14:02.911 320     15690.05  420.41    52925.19  88888.00
2020-11-15 22:14:03.411 320     15690.11  420.43    52925.23  88888.00
2020-11-15 22:14:03.911 320     15690.12  420.40    52925.19  88888.00
2020-11-15 22:14:04.411 320     15690.13  420.41    52925.20  88888.00
2020-11-15 22:14:04.911 320     15690.10  420.42    52925.15  88888.00
2020-11-15 22:14:05.411 320     15690.11  420.45    52925.16  88888.00
2020-11-15 22:14:05.911 320     15690.12  420.49    52925.09  88888.00
2020-11-15 22:14:06.411 320     15690.05  420.52    52925.08  88888.00
2020-11-15 22:14:06.911 320     15689.95  420.51    52925.08  88888.00
2020-11-15 22:14:07.411 320     15689.94  420.54    52925.13  88888.00
2020-11-15 22:14:07.911 320     15689.91  420.54    52925.13  88888.00
2020-11-15 22:14:08.411 320     15689.91  420.51    52925.07  88888.00
2020-11-15 22:14:08.911 320     15689.92  420.47    52925.08  88888.00
2020-11-15 22:14:09.411 320     15689.93  420.42    52925.07  88888.00
2020-11-15 22:14:09.911 320     15689.95  420.45    52925.10  88888.00
2020-11-15 22:14:10.411 320     15690.01  420.47    52925.15  88888.00
2020-11-15 22:14:10.911 320     15690.05  420.43    52925.16  88888.00
2020-11-15 22:14:11.411 320     15690.10  420.38    52925.16  88888.00
2020-11-15 22:14:11.911 320     15690.09  420.39    52925.12  88888.00
2020-11-15 22:14:12.411 320     15690.11  420.38    52925.15  88888.00
2020-11-15 22:14:12.911 320     15690.10  420.31    52925.12  88888.00
2020-11-15 22:14:13.411 320     15690.11  420.37    52925.07  88888.00
2020-11-15 22:14:13.911 320     15690.11  420.41    52925.02  88888.00
2020-11-15 22:14:14.411 320     15690.12  420.45    52925.08  88888.00
2020-11-15 22:14:14.911 320     15690.09  420.43    52925.08  88888.00
2020-11-15 22:14:15.411 320     15690.06  420.43    52925.08  88888.00
2020-11-15 22:14:15.911 320     15690.02  420.46    52925.09  88888.00
2020-11-15 22:14:16.411 320     15690.01  420.48    52925.17  88888.00
2020-11-15 22:14:16.911 320     15689.95  420.46    52925.19  88888.00
2020-11-15 22:14:17.411 320     15689.94  420.41    52925.15  88888.00
2020-11-15 22:14:17.911 320     15689.91  420.37    52925.13  88888.00
2020-11-15 22:14:18.411 320     15689.91  420.37    52925.11  88888.00
2020-11-15 22:14:18.911 320     15689.98  420.34    52925.14  88888.00
2020-11-15 22:14:19.411 320     15690.02  420.34    52925.13  88888.00
2020-11-15 22:14:19.911 320     15690.03  420.36    52925.13  88888.00
2020-11-15 22:14:20.411 320     15690.06  420.38    52925.10  88888.00
2020-11-15 22:14:20.911 320     15690.12  420.36    52925.14  88888.00
2020-11-15 22:14:21.911 320     15690.16  420.31    52925.09  88888.00
2020-11-15 22:14:22.411 320     15690.16  420.33    52925.05  88888.00
2020-11-15 22:14:22.911 320     15690.20  420.33    52925.11  88888.00
2020-11-15 22:14:23.411 320     15690.18  420.34    52925.14  88888.00
2020-11-15 22:14:23.911 320     15690.20  420.32    52925.19  88888.00
2020-11-15 22:14:24.411 320     15690.25  420.33    52925.17  88888.00
2020-11-15 22:14:24.911 320     15690.23  420.29    52925.20  88888.00
2020-11-15 22:14:25.411 320     15690.24  420.30    52925.20  88888.00
2020-11-15 22:14:25.911 320     15690.19  420.30    52925.13  88888.00
2020-11-15 22:14:26.411 320     15690.20  420.32    52925.12  88888.00
2020-11-15 22:14:26.911 320     15690.23  420.33    52925.15  88888.00
2020-11-15 22:14:27.411 320     15690.21  420.34    52925.19  88888.00
2020-11-15 22:14:27.911 320     15690.27  420.33    52925.20  88888.00
2020-11-15 22:14:28.411 320     15690.29  420.34    52925.21  88888.00
2020-11-15 22:14:28.911 320     15690.30  420.38    52925.19  88888.00
2020-11-15 22:14:29.411 320     15690.33  420.41    52925.23  88888.00
2020-11-15 22:14:29.911 320     15690.34  420.41    52925.16  88888.00
2020-11-15 22:14:30.411 320     15690.34  420.38    52925.20  88888.00
2020-11-15 22:14:30.911 320     15690.34  420.36    52925.20  88888.00
2020-11-15 22:14:31.411 320     15690.34  420.37    52925.14  88888.00
2020-11-15 22:14:31.911 320     15690.34  420.38    52925.19  88888.00
2020-11-15 22:14:32.411 320     15690.36  420.39    52925.23  88888.00
2020-11-15 22:14:32.911 320     15690.33  420.34    52925.17  88888.00
2020-11-15 22:14:33.411 320     15690.32  420.34    52925.10  88888.00
2020-11-15 22:14:33.911 320     15690.34  420.34    52925.14  88888.00
2020-11-15 22:14:34.411 320     15690.43  420.38    52925.20  88888.00
2020-11-15 22:14:34.911 320     15690.40  420.41    52925.17  88888.00
2020-11-15 22:14:35.411 320     15690.34  420.37    52925.14  88888.00
2020-11-15 22:14:35.911 320     15690.36  420.37    52925.13  88888.00
2020-11-15 22:14:36.411 320     15690.33  420.42    52925.11  88888.00
2020-11-15 22:14:36.911 320     15690.41  420.40    52925.10  88888.00
2020-11-15 22:14:37.411 320     15690.42  420.38    52925.11  88888.00
2020-11-15 22:14:37.911 320     15690.41  420.38    52925.14  88888.00
2020-11-15 22:14:38.411 320     15690.37  420.39    52925.13  88888.00
2020-11-15 22:14:38.911 320     15690.41  420.41    52925.18  88888.00
2020-11-15 22:14:39.911 320     15690.40  420.39    52925.23  88888.00
2020-11-15 22:14:40.411 320     15690.42  420.39    52925.18  88888.00
2020-11-15 22:14:40.911 320     15690.42  420.38    52925.09  88888.00
2020-11-15 22:14:41.411 320     15690.40  420.39    52925.11  88888.00
2020-11-15 22:14:41.911 320     15690.43  420.36    52925.14  88888.00
2020-11-15 22:14:42.411 320     15690.43  420.34    52925.11  88888.00
2020-11-15 22:14:42.911 320     15690.46  420.37    52925.05  88888.00
2020-11-15 22:14:43.411 320     15690.45  420.37    52925.05  88888.00
2020-11-15 22:14:43.911 320     15690.40  420.32    52925.15  88888.00
2020-11-15 22:14:44.411 320     15690.43  420.32    52925.10  88888.00
2020-11-15 22:14:44.911 320     15690.40  420.29    52925.11  88888.00
2020-11-15 22:14:45.411 320     15690.38  420.29    52925.18  88888.00
2020-11-15 22:14:45.911 320     15690.38  420.34    52925.24  88888.00
2020-11-15 22:14:46.411 320     15690.38  420.32    52925.25  88888.00
2020-11-15 22:14:46.911 320     15690.33  420.32    52925.20  88888.00
2020-11-15 22:14:47.411 320     15690.36  420.32    52925.18  88888.00
2020-11-15 22:14:47.911 320     15690.36  420.37    52925.15  88888.00
2020-11-15 22:14:48.411 320     15690.39  420.39    52925.10  88888.00
2020-11-15 22:14:48.911 320     15690.34  420.37    52925.15  88888.00
2020-11-15 22:14:49.411 320     15690.34  420.36    52925.13  88888.00
2020-11-15 22:14:49.911 320     15690.37  420.36    52925.16  88888.00
2020-11-15 22:14:50.411 320     15690.40  420.36    52925.19  88888.00
2020-11-15 22:14:50.911 320     15690.38  420.37    52925.19  88888.00
2020-11-15 22:14:51.411 320     15690.38  420.38    52925.20  88888.00
2020-11-15 22:14:51.911 320     15690.36  420.38    52925.15  88888.00
2020-11-15 22:14:52.411 320     15690.36  420.36    52925.14  88888.00
2020-11-15 22:14:52.911 320     15690.40  420.37    52925.11  88888.00
2020-11-15 22:14:53.411 320     15690.43  420.37    52925.14  88888.00
2020-11-15 22:14:53.911 320     15690.43  420.40    52925.12  88888.00
2020-11-15 22:14:54.411 320     15690.40  420.41    52925.07  88888.00
2020-11-15 22:14:54.911 320     15690.36  420.42    52925.05  88888.00
2020-11-15 22:14:55.411 320     15690.39  420.40    52925.05  88888.00
2020-11-15 22:14:55.911 320     15690.41  420.33    52925.09  88888.00
2020-11-15 22:14:56.411 320     15690.45  420.31    52925.13  88888.00
2020-11-15 22:14:56.911 320     15690.46  420.33    52925.13  88888.00
2020-11-15 22:14:57.411 320     15690.42  420.32    52925.12  88888.00
2020-11-15 22:14:57.911 320     15690.42  420.32    52925.11  88888.00
2020-11-15 22:14:58.411 320     15690.40  420.36    52925.02  88888.00
2020-11-15 22:14:58.911 320     15690.37  420.36    52925.05  88888.00
2020-11-15 22:14:59.411 320     15690.36  420.34    52925.11  88888.00
2020-11-15 22:14:59.911 320     15690.37  420.38    52925.10  88888.00
2020-11-15 22:15:00.411 320     15690.40  420.40    52925.13  88888.00
2020-11-15 22:15:00.911 320     15690.41  420.43    52925.09  88888.00
2020-11-15 22:15:01.411 320     15690.39  420.45    52925.06  88888.00
2020-11-15 22:15:01.911 320     15690.37  420.40    52925.03  88888.00
2020-11-15 22:15:02.411 320     15690.36  420.38    52924.93  88888.00
2020-11-15 22:15:03.411 320     15690.39  420.36    52925.02  88888.00
2020-11-15 22:15:03.911 320     15690.43  420.39    52925.06  88888.00
2020-11-15 22:15:04.411 320     15690.41  420.39    52925.08  88888.00
2020-11-15 22:15:04.911 320     15690.45  420.41    52925.07  88888.00
2020-11-15 22:15:05.411 320     15690.42  420.42    52925.03  88888.00
2020-11-15 22:15:05.911 320     15690.38  420.40    52925.03  88888.00
2020-11-15 22:15:06.411 320     15690.37  420.42    52925.04  88888.00
2020-11-15 22:15:06.911 320     15690.40  420.43    52925.07  88888.00
2020-11-15 22:15:07.411 320     15690.40  420.41    52925.06  88888.00
2020-11-15 22:15:07.911 320     15690.46  420.41    52925.08  88888.00
2020-11-15 22:15:08.411 320     15690.43  420.42    52925.08  88888.00
2020-11-15 22:15:08.911 320     15690.38  420.39    52925.07  88888.00
2020-11-15 22:15:09.411 320     15690.45  420.39    52925.05  88888.00
2020-11-15 22:15:09.911 320     15690.42  420.39    52925.07  88888.00
2020-11-15 22:15:10.411 320     15690.41  420.40    52925.09  88888.00
2020-11-15 22:15:10.911 320     15690.43  420.41    52925.07  88888.00
2020-11-15 22:15:11.411 320     15690.43  420.38    52925.06  88888.00
2020-11-15 22:15:11.911 320     15690.45  420.37    52925.02  88888.00
2020-11-15 22:15:12.411 320     15690.47  420.40    52925.08  88888.00
2020-11-15 22:15:12.911 320     15690.48  420.43    52925.07  88888.00
2020-11-15 22:15:13.411 320     15690.48  420.49    52925.02  88888.00
2020-11-15 22:15:13.911 320     15690.48  420.50    52925.09  88888.00
2020-11-15 22:15:14.411 320     15690.50  420.50    52925.12  88888.00
2020-11-15 22:15:14.911 320     15690.56  420.45    52925.16  88888.00
2020-11-15 22:15:15.411 320     15690.58  420.46    52925.17  88888.00
2020-11-15 22:15:15.911 320     15690.58  420.54    52925.14  88888.00
2020-11-15 22:15:16.411 320     15690.51  420.54    52925.08  88888.00
2020-11-15 22:15:16.911 320     15690.48  420.49    52925.02  88888.00
2020-11-15 22:15:17.411 320     15690.50  420.50    52925.07  88888.00
2020-11-15 22:15:17.911 320     15690.52  420.55    52925.15  88888.00
2020-11-15 22:15:18.411 320     15690.54  420.54    52925.10  88888.00
2020-11-15 22:15:18.911 320     15690.52  420.51    52925.15  88888.00
2020-11-15 22:15:19.411 320     15690.46  420.54    52925.14  88888.00
2020-11-15 22:15:19.911 320     15690.42  420.56    52925.14  88888.00
2020-11-15 22:15:20.411 320     15690.46  420.60    52925.12  88888.00
2020-11-15 22:15:20.911 320     15690.46  420.55    52925.07  88888.00
2020-11-15 22:15:21.411 320     15690.51  420.55    52925.05  88888.00
2020-11-15 22:15:21.911 320     15690.49  420.57    52925.07  88888.00
2020-11-15 22:15:22.411 320     15690.54  420.58    52925.07  88888.00
2020-11-15 22:15:22.911 320     15690.56  420.58    52925.00  88888.00
2020-11-15 22:15:23.411 320     15690.55  420.55    52924.99  88888.00
2020-11-15 22:15:23.911 320     15690.54  420.55    52924.99  88888.00
2020-11-15 22:15:24.411 320     15690.54  420.57    52925.00  88888.00
2020-11-15 22:15:24.911 320     15690.60  420.59    52925.08  88888.00
2020-11-15 22:15:25.411 320     15690.60  420.60    52925.10  88888.00
2020-11-15 22:15:25.911 320     15690.59  420.63    52925.10  88888.00
2020-11-15 22:15:26.411 320     15690.58  420.66    52925.06  88888.00
2020-11-15 22:15:26.911 320     15690.63  420.66    52925.02  88888.00
2020-11-15 22:15:27.411 320     15690.64  420.60    52925.04  88888.00
2020-11-15 22:15:27.911 320     15690.60  420.60    52925.04  88888.00
2020-11-15 22:15:28.411 320     15690.64  420.62    52925.05  88888.00
2020-11-15 22:15:28.911 320     15690.67  420.60    52925.08  88888.00
2020-11-15 22:15:29.411 320     15690.65  420.62    52925.08  88888.00
2020-11-15 22:15:29.911 320     15690.64  420.63    52925.07  88888.00
2020-11-15 22:15:30.411 320     15690.60  420.58    52925.07  88888.00
2020-11-15 22:15:30.911 320     15690.56  420.57    52925.05  88888.00
2020-11-15 22:15:31.411 320     15690.56  420.56    52925.06  88888.00
2020-11-15 22:15:31.911 320     15690.58  420.62    52925.07  88888.00
2020-11-15 22:15:32.411 320     15690.60  420.65    52925.05  88888.00
2020-11-15 22:15:32.911 320     15690.68  420.67    52925.05  88888.00
2020-11-15 22:15:33.411 320     15690.70  420.67    52925.05  88888.00
2020-11-15 22:15:33.911 320     15690.64  420.69    52925.07  88888.00
2020-11-15 22:15:34.911 320     15690.66  420.66    52925.05  88888.00
2020-11-15 22:15:35.411 320     15690.66  420.68    52925.03  88888.00
2020-11-15 22:15:35.911 320     15690.70  420.65    52925.00  88888.00
2020-11-15 22:15:36.411 320     15690.69  420.66    52924.97  88888.00
2020-11-15 22:15:36.911 320     15690.68  420.65    52924.98  88888.00
2020-11-15 22:15:37.411 320     15690.69  420.68    52924.95  88888.00
2020-11-15 22:15:37.911 320     15690.69  420.72    52924.96  88888.00
2020-11-15 22:15:38.411 320     15690.69  420.72    52924.93  88888.00
2020-11-15 22:15:38.911 320     15690.74  420.71    52924.96  88888.00
2020-11-15 22:15:39.411 320     15690.70  420.64    52924.97  88888.00
2020-11-15 22:15:39.911 320     15690.67  420.67    52924.96  88888.00
2020-11-15 22:15:40.411 320     15690.67  420.67    52924.99  88888.00
2020-11-15 22:15:40.911 320     15690.69  420.69    52924.97  88888.00
2020-11-15 22:15:41.411 320     15690.70  420.72    52924.92  88888.00
2020-11-15 22:15:41.911 320     15690.68  420.73    52924.89  88888.00
2020-11-15 22:15:42.411 320     15690.65  420.75    52924.91  88888.00
2020-11-15 22:15:42.911 320     15690.70  420.73    52924.98  88888.00
2020-11-15 22:15:43.411 320     15690.69  420.73    52924.96  88888.00
2020-11-15 22:15:43.911 320     15690.70  420.72    52924.94  88888.00
2020-11-15 22:15:44.411 320     15690.72  420.71    52924.98  88888.00
2020-11-15 22:15:44.911 320     15690.70  420.69    52924.95  88888.00
2020-11-15 22:15:45.411 320     15690.70  420.68    52924.90  88888.00
2020-11-15 22:15:45.911 320     15690.73  420.69    52924.89  88888.00
2020-11-15 22:15:46.411 320     15690.72  420.67    52924.94  88888.00
2020-11-15 22:15:46.911 320     15690.69  420.68    52924.96  88888.00
2020-11-15 22:15:47.411 320     15690.70  420.71    52924.94  88888.00
2020-11-15 22:15:47.911 320     15690.69  420.71    52924.93  88888.00
2020-11-15 22:15:48.411 320     15690.75  420.68    52924.95  88888.00
2020-11-15 22:15:48.911 320     15690.75  420.69    52924.94  88888.00
2020-11-15 22:15:49.411 320     15690.76  420.71    52924.94  88888.00
2020-11-15 22:15:49.911 320     15690.78  420.75    52924.94  88888.00
2020-11-15 22:15:50.411 320     15690.73  420.78    52924.93  88888.00
2020-11-15 22:15:50.911 320     15690.69  420.80    52924.92  88888.00
2020-11-15 22:15:51.411 320     15690.73  420.78    52924.95  88888.00
2020-11-15 22:15:51.911 320     15690.69  420.80    52924.97  88888.00
2020-11-15 22:15:52.411 320     15690.69  420.80    52924.93  88888.00
2020-11-15 22:15:52.911 320     15690.72  420.80    52924.90  88888.00
2020-11-15 22:15:53.411 320     15690.74  420.78    52924.92  88888.00
2020-11-15 22:15:53.911 320     15690.77  420.78    52924.91  88888.00
2020-11-15 22:15:54.411 320     15690.75  420.81    52924.87  88888.00
2020-11-15 22:15:54.911 320     15690.77  420.80    52924.93  88888.00
2020-11-15 22:15:55.411 320     15690.77  420.83    52924.90  88888.00
2020-11-15 22:15:55.911 320     15690.78  420.86    52924.92  88888.00
2020-11-15 22:15:56.411 320     15690.78  420.84    52924.94  88888.00
2020-11-15 22:15:56.911 320     15690.76  420.85    52924.98  88888.00
2020-11-15 22:15:57.411 320     15690.79  420.81    52925.00  88888.00
2020-11-15 22:15:57.911 320     15690.81  420.83    52924.99  88888.00
2020-11-15 22:15:58.411 320     15690.79  420.85    52924.99  88888.00
2020-11-15 22:15:58.911 320     15690.79  420.85    52924.94  88888.00
2020-11-15 22:15:59.411 320     15690.72  420.80    52924.88  88888.00
2020-11-15 22:15:59.911 320     15690.77  420.85    52924.90  88888.00
2020-11-15 22:16:00.411 320     15690.82  420.88    52924.89  88888.00
2020-11-15 22:16:00.911 320     15690.83  420.84    52924.89  88888.00
2020-11-15 22:16:01.411 320     15690.87  420.80    52924.94  88888.00
2020-11-15 22:16:01.911 320     15690.84  420.82    52924.95  88888.00
2020-11-15 22:16:02.411 320     15690.77  420.86    52924.91  88888.00
2020-11-15 22:16:02.911 320     15690.78  420.89    52924.92  88888.00
2020-11-15 22:16:03.411 320     15690.78  420.88    52924.91  88888.00
2020-11-15 22:16:03.911 320     15690.83  420.86    52924.91  88888.00
2020-11-15 22:16:04.411 320     15690.87  420.88    52924.93  88888.00
2020-11-15 22:16:04.911 320     15690.81  420.90    52924.95  88888.00
2020-11-15 22:16:05.411 320     15690.79  420.83    52924.96  88888.00
2020-11-15 22:16:06.411 320     15690.83  420.78    52924.87  88888.00
2020-11-15 22:16:06.911 320     15690.78  420.75    52924.87  88888.00
2020-11-15 22:16:07.411 320     15690.74  420.78    52924.92  88888.00
2020-11-15 22:16:07.911 320     15690.76  420.80    52924.94  88888.00
2020-11-15 22:16:08.411 320     15690.77  420.78    52924.95  88888.00
2020-11-15 22:16:08.911 320     15690.79  420.76    52924.96  88888.00
2020-11-15 22:16:09.411 320     15690.76  420.77    52925.00  88888.00
2020-11-15 22:16:09.911 320     15690.70  420.78    52924.98  88888.00
2020-11-15 22:16:10.411 320     15690.72  420.77    52924.93  88888.00
2020-11-15 22:16:10.911 320     15690.77  420.76    52924.94  88888.00
2020-11-15 22:16:11.411 320     15690.82  420.82    52924.99  88888.00
2020-11-15 22:16:11.911 320     15690.82  420.84    52924.98  88888.00
2020-11-15 22:16:12.411 320     15690.82  420.83    52924.94  88888.00
2020-11-15 22:16:12.911 320     15690.83  420.84    52924.92  88888.00
2020-11-15 22:16:13.411 320     15690.82  420.83    52924.92  88888.00
2020-11-15 22:16:13.911 320     15690.84  420.82    52924.87  88888.00
2020-11-15 22:16:14.411 320     15690.78  420.85    52924.88  88888.00
2020-11-15 22:16:14.911 320     15690.81  420.86    52924.93  88888.00
2020-11-15 22:16:15.411 320     15690.82  420.84    52924.94  88888.00
2020-11-15 22:16:16.411 320     15690.86  420.84    52924.90  88888.00
2020-11-15 22:16:16.911 320     15690.83  420.82    52924.96  88888.00
2020-11-15 22:16:17.411 320     15690.79  420.80    52924.98  88888.00
2020-11-15 22:16:17.911 320     15690.81  420.81    52924.93  88888.00
2020-11-15 22:16:18.411 320     15690.83  420.84    52924.90  88888.00
2020-11-15 22:16:18.911 320     15690.87  420.91    52924.93  88888.00
2020-11-15 22:16:19.411 320     15690.88  420.92    52924.92  88888.00
2020-11-15 22:16:19.911 320     15690.83  420.90    52924.95  88888.00
2020-11-15 22:16:20.411 320     15690.84  420.90    52924.96  88888.00
2020-11-15 22:16:20.911 320     15690.81  420.90    52924.91  88888.00
2020-11-15 22:16:21.411 320     15690.84  420.86    52924.89  88888.00
2020-11-15 22:16:21.911 320     15690.84  420.89    52924.88  88888.00
2020-11-15 22:16:22.411 320     15690.85  420.89    52924.91  88888.00
2020-11-15 22:16:22.911 320     15690.90  420.83    52924.96  88888.00
2020-11-15 22:16:23.411 320     15690.86  420.84    52924.98  88888.00
2020-11-15 22:16:23.911 320     15690.83  420.83    52924.97  88888.00
2020-11-15 22:16:24.411 320     15690.84  420.84    52924.92  88888.00
2020-11-15 22:16:24.911 320     15690.84  420.82    52924.90  88888.00
2020-11-15 22:16:25.411 320     15690.85  420.81    52924.95  88888.00
2020-11-15 22:16:25.911 320     15690.84  420.84    52924.96  88888.00
2020-11-15 22:16:26.411 320     15690.84  420.84    52925.02  88888.00
2020-11-15 22:16:26.911 320     15690.83  420.86    52925.00  88888.00
2020-11-15 22:16:27.411 320     15690.85  420.89    52925.04  88888.00
2020-11-15 22:16:27.911 320     15690.83  420.85    52924.98  88888.00
2020-11-15 22:16:28.411 320     15690.83  420.85    52924.95  88888.00
2020-11-15 22:16:28.911 320     15690.88  420.84    52924.96  88888.00
2020-11-15 22:16:29.411 320     15690.87  420.86    52924.92  88888.00
2020-11-15 22:16:29.911 320     15690.86  420.84    52924.98  88888.00
2020-11-15 22:16:30.411 320     15690.88  420.80    52925.02  88888.00
2020-11-15 22:16:30.911 320     15690.88  420.83    52925.00  88888.00
2020-11-15 22:16:31.411 320     15690.88  420.84    52924.98  88888.00
2020-11-15 22:16:31.911 320     15690.83  420.86    52925.02  88888.00
2020-11-15 22:16:32.411 320     15690.78  420.88    52924.97  88888.00
2020-11-15 22:16:32.911 320     15690.81  420.86    52924.97  88888.00
2020-11-15 22:16:33.411 320     15690.83  420.88    52924.92  88888.00
2020-11-15 22:16:33.911 320     15690.85  420.89    52924.91  88888.00
2020-11-15 22:16:34.411 320     15690.83  420.86    52924.91  88888.00
2020-11-15 22:16:34.911 320     15690.82  420.85    52924.90  88888.00
2020-11-15 22:16:35.411 320     15690.78  420.85    52924.90  88888.00
2020-11-15 22:16:35.911 320     15690.78  420.89    52924.91  88888.00
2020-11-15 22:16:36.411 320     15690.79  420.86    52924.92  88888.00
2020-11-15 22:16:36.911 320     15690.78  420.84    52924.90  88888.00
2020-11-15 22:16:37.911 320     15690.81  420.86    52924.89  88888.00
2020-11-15 22:16:38.411 320     15690.78  420.83    52924.96  88888.00
2020-11-15 22:16:38.911 320     15690.77  420.83    52925.02  88888.00
2020-11-15 22:16:39.411 320     15690.81  420.81    52925.05  88888.00
2020-11-15 22:16:39.911 320     15690.83  420.77    52924.96  88888.00
2020-11-15 22:16:40.411 320     15690.85  420.81    52924.95  88888.00
2020-11-15 22:16:40.911 320     15690.83  420.83    52924.97  88888.00
2020-11-15 22:16:41.411 320     15690.83  420.82    52924.95  88888.00
2020-11-15 22:16:41.911 320     15690.84  420.82    52924.93  88888.00
2020-11-15 22:16:42.411 320     15690.86  420.80    52924.94  88888.00
2020-11-15 22:16:42.911 320     15690.83  420.76    52924.93  88888.00
2020-11-15 22:16:43.411 320     15690.84  420.81    52924.95  88888.00
2020-11-15 22:16:43.911 320     15690.86  420.85    52924.99  88888.00
2020-11-15 22:16:44.411 320     15690.87  420.83    52925.00  88888.00
2020-11-15 22:16:44.911 320     15690.84  420.80    52924.98  88888.00
2020-11-15 22:16:45.411 320     15690.78  420.81    52924.98  88888.00
2020-11-15 22:16:45.911 320     15690.84  420.82    52924.97  88888.00
2020-11-15 22:16:46.411 320     15690.83  420.81    52924.99  88888.00
2020-11-15 22:16:46.911 320     15690.82  420.84    52925.04  88888.00
2020-11-15 22:16:47.911 320     15690.84  420.88    52925.00  88888.00
2020-11-15 22:16:48.411 320     15690.91  420.85    52924.98  88888.00
2020-11-15 22:16:48.911 320     15690.90  420.83    52924.96  88888.00
2020-11-15 22:16:49.411 320     15690.84  420.86    52924.89  88888.00
2020-11-15 22:16:49.911 320     15690.88  420.89    52924.88  88888.00
2020-11-15 22:16:50.411 320     15690.90  420.89    52924.90  88888.00
2020-11-15 22:16:50.911 320     15690.88  420.84    52924.92  88888.00
2020-11-15 22:16:51.411 320     15690.88  420.88    52924.96  88888.00
2020-11-15 22:16:51.911 320     15690.85  420.93    52925.03  88888.00
2020-11-15 22:16:52.411 320     15690.82  420.97    52925.02  88888.00
2020-11-15 22:16:52.911 320     15690.79  420.93    52924.97  88888.00
2020-11-15 22:16:53.411 320     15690.78  420.93    52924.94  88888.00
2020-11-15 22:16:53.911 320     15690.81  420.97    52924.96  88888.00
2020-11-15 22:16:54.411 320     15690.86  420.93    52924.98  88888.00
2020-11-15 22:16:54.911 320     15690.86  420.91    52924.97  88888.00
2020-11-15 22:16:55.411 320     15690.87  420.90    52924.96  88888.00
2020-11-15 22:16:55.911 320     15690.84  420.90    52924.98  88888.00
2020-11-15 22:16:56.411 320     15690.79  420.90    52924.97  88888.00
2020-11-15 22:16:56.911 320     15690.83  420.85    52924.92  88888.00
2020-11-15 22:16:57.411 320     15690.86  420.88    52924.94  88888.00
2020-11-15 22:16:57.911 320     15690.92  420.90    52925.03  88888.00
2020-11-15 22:16:58.411 320     15690.88  420.92    52925.08  88888.00
2020-11-15 22:16:58.911 320     15690.86  420.90    52925.06  88888.00
2020-11-15 22:16:59.411 320     15690.87  420.90    52925.04  88888.00
2020-11-15 22:16:59.911 320     15690.87  420.93    52925.03  88888.00
2020-11-15 22:17:00.411 320     15690.90  421.00    52925.03  88888.00
2020-11-15 22:17:00.911 320     15690.91  421.02    52925.04  88888.00
2020-11-15 22:17:01.411 320     15690.96  421.03    52925.06  88888.00
2020-11-15 22:17:01.911 320     15690.97  421.02    52925.07  88888.00
2020-11-15 22:17:02.411 320     15690.99  421.00    52925.06  88888.00
2020-11-15 22:17:02.911 320     15690.99  420.91    52925.00  88888.00
2020-11-15 22:17:03.411 320     15690.93  420.90    52924.99  88888.00
2020-11-15 22:17:03.911 320     15690.94  420.93    52924.98  88888.00
2020-11-15 22:17:04.411 320     15690.96  420.91    52924.95  88888.00
2020-11-15 22:17:04.911 320     15690.97  420.93    52925.05  88888.00
2020-11-15 22:17:05.411 320     15690.93  420.92    52925.00  88888.00
2020-11-15 22:17:05.911 320     15690.92  420.92    52925.07  88888.00
2020-11-15 22:17:06.411 320     15690.94  420.95    52925.09  88888.00
2020-11-15 22:17:06.911 320     15690.94  420.98    52925.07  88888.00
2020-11-15 22:17:07.411 320     15690.95  420.95    52925.04  88888.00
2020-11-15 22:17:07.911 320     15690.93  420.92    52925.04  88888.00
2020-11-15 22:17:08.411 320     15690.99  420.92    52925.02  88888.00
2020-11-15 22:17:08.911 320     15690.93  420.93    52924.97  88888.00
2020-11-15 22:17:09.411 320     15690.90  420.95    52924.98  88888.00
2020-11-15 22:17:09.911 320     15690.88  420.98    52925.02  88888.00
2020-11-15 22:17:10.411 320     15690.90  420.99    52924.97  88888.00
2020-11-15 22:17:10.911 320     15690.88  421.02    52924.97  88888.00
2020-11-15 22:17:11.411 320     15690.90  420.99    52924.94  88888.00
2020-11-15 22:17:11.911 320     15690.96  420.98    52924.96  88888.00
2020-11-15 22:17:12.411 320     15690.99  420.99    52925.05  88888.00
2020-11-15 22:17:12.911 320     15691.00  421.02    52925.07  88888.00
2020-11-15 22:17:13.411 320     15691.01  420.99    52925.04  88888.00
2020-11-15 22:17:13.911 320     15690.95  420.99    52924.95  88888.00
2020-11-15 22:17:14.411 320     15690.96  421.01    52925.02  88888.00
2020-11-15 22:17:14.911 320     15691.00  421.03    52925.06  88888.00
2020-11-15 22:17:15.411 320     15691.01  421.04    52925.06  88888.00
2020-11-15 22:17:15.911 320     15691.00  421.01    52925.07  88888.00
2020-11-15 22:17:16.411 320     15690.96  421.03    52925.07  88888.00
2020-11-15 22:17:16.911 320     15690.94  421.04    52924.95  88888.00
2020-11-15 22:17:17.411 320     15690.97  421.04    52924.92  88888.00
2020-11-15 22:17:17.911 320     15690.99  420.99    52924.85  88888.00
2020-11-15 22:17:18.411 320     15690.99  420.97    52924.87  88888.00
2020-11-15 22:17:19.411 320     15690.95  420.93    52924.98  88888.00
2020-11-15 22:17:19.911 320     15690.99  420.95    52924.93  88888.00
2020-11-15 22:17:20.411 320     15690.97  420.95    52924.96  88888.00
2020-11-15 22:17:20.911 320     15690.99  420.97    52924.98  88888.00
2020-11-15 22:17:21.411 320     15691.02  420.97    52925.02  88888.00
2020-11-15 22:17:21.911 320     15691.00  420.97    52925.06  88888.00
2020-11-15 22:17:22.411 320     15690.99  420.93    52925.08  88888.00
2020-11-15 22:17:22.911 320     15690.96  420.91    52925.05  88888.00
2020-11-15 22:17:23.411 320     15690.95  420.88    52925.04  88888.00
2020-11-15 22:17:23.911 320     15690.95  420.92    52925.08  88888.00
2020-11-15 22:17:24.411 320     15690.93  420.94    52925.05  88888.00
2020-11-15 22:17:24.911 320     15690.91  421.01    52924.99  88888.00
2020-11-15 22:17:25.411 320     15690.91  420.99    52924.93  88888.00
2020-11-15 22:17:25.911 320     15690.95  420.93    52924.94  88888.00
2020-11-15 22:17:26.411 320     15691.00  420.92    52925.05  88888.00
2020-11-15 22:17:26.911 320     15690.95  420.91    52925.04  88888.00
2020-11-15 22:17:27.411 320     15690.93  420.97    52924.92  88888.00
2020-11-15 22:17:27.911 320     15690.96  421.02    52924.98  88888.00
2020-11-15 22:17:28.411 320     15690.96  420.99    52925.03  88888.00
2020-11-15 22:17:28.911 320     15690.93  420.97    52925.02  88888.00
2020-11-15 22:17:29.411 320     15690.92  421.00    52925.06  88888.00
2020-11-15 22:17:29.911 320     15690.90  420.94    52925.05  88888.00
2020-11-15 22:17:30.411 320     15690.93  420.95    52925.02  88888.00
2020-11-15 22:17:30.911 320     15690.94  420.99    52924.99  88888.00
2020-11-15 22:17:31.411 320     15690.94  420.98    52925.04  88888.00
2020-11-15 22:17:31.911 320     15690.91  420.98    52925.07  88888.00
2020-11-15 22:17:32.411 320     15690.92  420.97    52925.07  88888.00
2020-11-15 22:17:32.911 320     15691.00  421.01    52925.05  88888.00
2020-11-15 22:17:33.411 320     15691.00  420.99    52925.08  88888.00
2020-11-15 22:17:33.911 320     15690.97  420.98    52925.06  88888.00
2020-11-15 22:17:34.411 320     15690.93  421.02    52925.09  88888.00
2020-11-15 22:17:34.911 320     15690.94  421.07    52925.06  88888.00
2020-11-15 22:17:35.411 320     15690.99  421.06    52925.07  88888.00
2020-11-15 22:17:35.911 320     15691.00  420.99    52925.04  88888.00
2020-11-15 22:17:36.411 320     15690.95  420.97    52925.06  88888.00
2020-11-15 22:17:36.911 320     15690.96  421.01    52925.07  88888.00
2020-11-15 22:17:37.411 320     15690.97  421.02    52925.11  88888.00
2020-11-15 22:17:37.911 320     15690.97  421.06    52925.09  88888.00
2020-11-15 22:17:38.411 320     15690.96  421.02    52925.09  88888.00
2020-11-15 22:17:38.911 320     15690.97  421.00    52925.04  88888.00
2020-11-15 22:17:39.411 320     15690.99  420.99    52925.03  88888.00
2020-11-15 22:17:39.911 320     15690.97  421.01    52924.98  88888.00
2020-11-15 22:17:40.411 320     15691.01  421.01    52924.98  88888.00
2020-11-15 22:17:40.911 320     15690.97  420.99    52924.98  88888.00
2020-11-15 22:17:41.411 320     15690.94  421.02    52925.06  88888.00
2020-11-15 22:17:41.911 320     15691.01  421.06    52925.02  88888.00
2020-11-15 22:17:42.411 320     15691.02  421.04    52925.09  88888.00
2020-11-15 22:17:42.911 320     15691.01  421.01    52925.07  88888.00
2020-11-15 22:17:43.411 320     15691.02  420.99    52925.04  88888.00
2020-11-15 22:17:43.911 320     15691.01  421.02    52925.08  88888.00
2020-11-15 22:17:44.411 320     15690.94  421.07    52925.07  88888.00
2020-11-15 22:17:44.911 320     15690.95  421.02    52925.09  88888.00
2020-11-15 22:17:45.411 320     15690.96  420.98    52925.06  88888.00
2020-11-15 22:17:45.911 320     15690.99  420.98    52924.99  88888.00
2020-11-15 22:17:46.411 320     15690.96  421.03    52925.03  88888.00
2020-11-15 22:17:46.911 320     15690.92  421.02    52925.04  88888.00
2020-11-15 22:17:47.411 320     15690.93  421.00    52925.05  88888.00
2020-11-15 22:17:47.911 320     15690.96  421.03    52925.02  88888.00
2020-11-15 22:17:48.411 320     15691.00  421.07    52925.02  88888.00
2020-11-15 22:17:48.911 320     15691.02  421.11    52925.05  88888.00
2020-11-15 22:17:49.411 320     15691.01  421.07    52925.07  88888.00
2020-11-15 22:17:49.911 320     15691.03  421.01    52925.04  88888.00
2020-11-15 22:17:50.911 320     15691.05  421.02    52925.14  88888.00
2020-11-15 22:17:51.411 320     15691.04  421.04    52925.17  88888.00
2020-11-15 22:17:51.911 320     15691.03  421.02    52925.12  88888.00
2020-11-15 22:17:52.411 320     15691.02  421.01    52925.12  88888.00
2020-11-15 22:17:52.911 320     15691.05  421.01    52925.09  88888.00
2020-11-15 22:17:53.411 320     15691.08  421.01    52925.10  88888.00
2020-11-15 22:17:53.911 320     15691.05  420.98    52925.12  88888.00
2020-11-15 22:17:54.411 320     15691.02  421.04    52925.07  88888.00
2020-11-15 22:17:54.911 320     15691.02  421.04    52925.03  88888.00
2020-11-15 22:17:55.411 320     15691.00  420.94    52925.00  88888.00
2020-11-15 22:17:55.911 320     15690.97  420.97    52925.07  88888.00
2020-11-15 22:17:56.411 320     15690.96  421.02    52925.10  88888.00
2020-11-15 22:17:56.911 320     15691.01  421.03    52925.09  88888.00
2020-11-15 22:17:57.411 320     15691.02  420.99    52925.07  88888.00
2020-11-15 22:17:57.911 320     15691.01  420.99    52925.07  88888.00
2020-11-15 22:17:58.411 320     15691.00  421.07    52925.14  88888.00
2020-11-15 22:17:58.911 320     15690.96  421.09    52925.16  88888.00
2020-11-15 22:17:59.411 320     15690.96  421.09    52925.15  88888.00
2020-11-15 22:17:59.911 320     15691.01  421.07    52925.11  88888.00
2020-11-15 22:18:00.411 320     15691.04  421.06    52925.09  88888.00
2020-11-15 22:18:00.911 320     15691.04  421.06    52925.11  88888.00
2020-11-15 22:18:01.411 320     15691.06  421.08    52925.11  88888.00
2020-11-15 22:18:01.911 320     15691.10  421.09    52925.07  88888.00
2020-11-15 22:18:02.411 320     15691.05  421.08    52925.06  88888.00
2020-11-15 22:18:02.911 320     15691.04  421.09    52925.06  88888.00
2020-11-15 22:18:03.411 320     15691.08  421.14    52925.10  88888.00
2020-11-15 22:18:03.911 320     15691.05  421.10    52925.10  88888.00
2020-11-15 22:18:04.411 320     15691.04  421.12    52925.10  88888.00
2020-11-15 22:18:04.911 320     15691.03  421.10    52925.12  88888.00
2020-11-15 22:18:05.411 320     15691.03  421.11    52925.14  88888.00
2020-11-15 22:18:05.911 320     15691.03  421.15    52925.15  88888.00
2020-11-15 22:18:06.411 320     15691.09  421.12    52925.10  88888.00
2020-11-15 22:18:06.911 320     15691.09  421.12    52925.09  88888.00
2020-11-15 22:18:07.411 320     15691.03  421.15    52925.12  88888.00
2020-11-15 22:18:07.911 320     15691.00  421.16    52925.11  88888.00
2020-11-15 22:18:08.411 320     15691.02  421.16    52925.10  88888.00
2020-11-15 22:18:08.911 320     15691.01  421.18    52925.14  88888.00
2020-11-15 22:18:09.411 320     15690.99  421.14    52925.09  88888.00
2020-11-15 22:18:09.911 320     15691.00  421.15    52925.08  88888.00
2020-11-15 22:18:10.411 320     15691.03  421.19    52925.09  88888.00
2020-11-15 22:18:10.911 320     15690.97  421.19    52925.05  88888.00
2020-11-15 22:18:11.411 320     15690.94  421.16    52925.07  88888.00
2020-11-15 22:18:11.911 320     15690.94  421.11    52925.16  88888.00
2020-11-15 22:18:12.411 320     15690.94  421.14    52925.19  88888.00
2020-11-15 22:18:12.911 320     15690.88  421.19    52925.15  88888.00
2020-11-15 22:18:13.411 320     15690.86  421.19    52925.11  88888.00
2020-11-15 22:18:13.911 320     15690.87  421.18    52925.10  88888.00
2020-11-15 22:18:14.411 320     15690.90  421.19    52925.08  88888.00
2020-11-15 22:18:14.911 320     15690.87  421.20    52925.10  88888.00
2020-11-15 22:18:15.411 320     15690.86  421.17    52925.12  88888.00
2020-11-15 22:18:15.911 320     15690.87  421.12    52925.12  88888.00
2020-11-15 22:18:16.411 320     15690.88  421.14    52925.13  88888.00
2020-11-15 22:18:16.911 320     15690.88  421.16    52925.15  88888.00
2020-11-15 22:18:17.411 320     15690.91  421.17    52925.17  88888.00
2020-11-15 22:18:17.911 320     15690.88  421.14    52925.12  88888.00
2020-11-15 22:18:18.411 320     15690.90  421.15    52925.06  88888.00
2020-11-15 22:18:18.911 320     15690.95  421.12    52925.11  88888.00
2020-11-15 22:18:19.411 320     15690.99  421.08    52925.19  88888.00
2020-11-15 22:18:19.911 320     15690.95  421.04    52925.23  88888.00
2020-11-15 22:18:20.411 320     15690.97  421.08    52925.23  88888.00
2020-11-15 22:18:20.911 320     15690.96  421.10    52925.13  88888.00
2020-11-15 22:18:21.411 320     15690.94  421.12    52925.10  88888.00
2020-11-15 22:18:22.411 320     15691.01  421.16    52925.09  88888.00
2020-11-15 22:18:22.911 320     15691.03  421.12    52925.00  88888.00
2020-11-15 22:18:23.411 320     15690.97  421.10    52925.06  88888.00
2020-11-15 22:18:23.911 320     15691.01  421.14    52925.08  88888.00
2020-11-15 22:18:24.411 320     15691.00  421.11    52925.06  88888.00
2020-11-15 22:18:24.911 320     15690.96  421.16    52925.08  88888.00
2020-11-15 22:18:25.411 320     15690.99  421.15    52925.15  88888.00
2020-11-15 22:18:25.911 320     15691.06  421.10    52925.24  88888.00
2020-11-15 22:18:26.411 320     15691.06  421.04    52925.29  88888.00
2020-11-15 22:18:26.911 320     15691.08  421.00    52925.25  88888.00
2020-11-15 22:18:27.412 320     15691.05  420.99    52925.20  88888.00
2020-11-15 22:18:27.912 320     15691.05  421.08    52925.20  88888.00
2020-11-15 22:18:28.412 320     15691.04  421.08    52925.16  88888.00
2020-11-15 22:18:28.912 320     15691.05  421.09    52925.13  88888.00
2020-11-15 22:18:29.412 320     15691.06  421.10    52925.06  88888.00
2020-11-15 22:18:29.912 320     15691.02  421.10    52925.06  88888.00
2020-11-15 22:18:30.412 320     15691.05  421.14    52925.03  88888.00
2020-11-15 22:18:30.912 320     15691.09  421.14    52925.03  88888.00
2020-11-15 22:18:31.412 320     15691.04  421.11    52925.00  88888.00
2020-11-15 22:18:32.412 320     15691.03  421.10    52925.16  88888.00
2020-11-15 22:18:32.912 320     15691.03  421.11    52925.09  88888.00
2020-11-15 22:18:33.412 320     15691.03  421.11    52925.12  88888.00
2020-11-15 22:18:33.912 320     15691.05  421.15    52925.10  88888.00
2020-11-15 22:18:34.412 320     15691.11  421.11    52925.13  88888.00
2020-11-15 22:18:34.912 320     15691.12  421.07    52925.14  88888.00
2020-11-15 22:18:35.412 320     15691.06  421.09    52925.17  88888.00
2020-11-15 22:18:35.912 320     15691.06  421.11    52925.12  88888.00
2020-11-15 22:18:36.412 320     15691.06  421.07    52925.10  88888.00
2020-11-15 22:18:36.912 320     15691.10  421.03    52925.07  88888.00
2020-11-15 22:18:37.412 320     15691.09  421.08    52925.02  88888.00
2020-11-15 22:18:37.912 320     15691.06  421.07    52925.04  88888.00
2020-11-15 22:18:38.412 320     15691.08  420.99    52925.09  88888.00
2020-11-15 22:18:38.912 320     15691.12  421.07    52925.09  88888.00
2020-11-15 22:18:39.412 320     15691.13  421.07    52925.11  88888.00
2020-11-15 22:18:39.912 320     15691.06  421.04    52925.13  88888.00
2020-11-15 22:18:40.412 320     15691.08  421.03    52925.13  88888.00
2020-11-15 22:18:40.912 320     15691.08  421.03    52925.14  88888.00
2020-11-15 22:18:41.412 320     15691.04  421.09    52925.12  88888.00
2020-11-15 22:18:41.912 320     15691.08  421.10    52925.09  88888.00
2020-11-15 22:18:42.412 320     15691.09  421.07    52925.07  88888.00
2020-11-15 22:18:42.912 320     15691.06  421.04    52925.07  88888.00
2020-11-15 22:18:43.412 320     15691.06  421.03    52925.03  88888.00
2020-11-15 22:18:43.912 320     15691.06  421.07    52925.02  88888.00
2020-11-15 22:18:44.412 320     15691.04  421.07    52924.98  88888.00
2020-11-15 22:18:44.912 320     15691.05  421.06    52925.02  88888.00
2020-11-15 22:18:45.412 320     15691.11  421.09    52925.03  88888.00
2020-11-15 22:18:45.912 320     15691.13  421.10    52925.05  88888.00
2020-11-15 22:18:46.412 320     15691.11  421.08    52925.11  88888.00
2020-11-15 22:18:46.912 320     15691.12  421.06    52925.13  88888.00
2020-11-15 22:18:47.412 320     15691.06  421.08    52925.14  88888.00
2020-11-15 22:18:47.912 320     15691.09  421.07    52925.15  88888.00
2020-11-15 22:18:48.412 320     15691.09  421.04    52925.13  88888.00
2020-11-15 22:18:48.912 320     15691.09  421.06    52925.11  88888.00
2020-11-15 22:18:49.412 320     15691.11  421.06    52925.06  88888.00
2020-11-15 22:18:49.912 320     15691.12  421.06    52925.07  88888.00
2020-11-15 22:18:50.412 320     15691.06  421.10    52925.07  88888.00
2020-11-15 22:18:50.912 320     15691.10  421.12    52925.07  88888.00
2020-11-15 22:18:51.412 320     15691.10  421.04    52925.04  88888.00
2020-11-15 22:18:51.912 320     15691.09  421.00    52925.07  88888.00
2020-11-15 22:18:52.412 320     15691.08  421.04    52925.09  88888.00
2020-11-15 22:18:52.912 320     15691.08  421.10    52925.07  88888.00
2020-11-15 22:18:53.412 320     15691.09  421.11    52925.08  88888.00
2020-11-15 22:18:53.912 320     15691.06  421.10    52925.07  88888.00
2020-11-15 22:18:54.412 320     15691.00  421.10    52925.08  88888.00
2020-11-15 22:18:54.912 320     15691.01  421.11    52925.07  88888.00
2020-11-15 22:18:55.412 320     15691.02  421.09    52925.06  88888.00
2020-11-15 22:18:55.912 320     15691.03  421.07    52925.06  88888.00
2020-11-15 22:18:56.412 320     15691.04  421.03    52925.07  88888.00
2020-11-15 22:18:56.912 320     15691.06  421.02    52925.03  88888.00
2020-11-15 22:18:57.412 320     15691.10  420.98    52925.04  88888.00
2020-11-15 22:18:57.912 320     15691.06  421.02    52925.04  88888.00
2020-11-15 22:18:58.412 320     15691.06  421.03    52925.08  88888.00
2020-11-15 22:18:58.912 320     15691.08  421.04    52924.98  88888.00
2020-11-15 22:18:59.412 320     15691.06  421.03    52924.93  88888.00
2020-11-15 22:18:59.912 320     15691.10  421.03    52924.94  88888.00
2020-11-15 22:19:00.412 320     15691.06  421.02    52924.94  88888.00
2020-11-15 22:19:00.912 320     15691.06  421.07    52924.94  88888.00
2020-11-15 22:19:01.412 320     15691.05  421.09    52924.95  88888.00
2020-11-15 22:19:01.912 320     15691.05  421.06    52924.97  88888.00
2020-11-15 22:19:02.412 320     15691.06  421.03    52924.98  88888.00
2020-11-15 22:19:02.912 320     15691.11  421.07    52924.95  88888.00
2020-11-15 22:19:03.412 320     15691.12  421.07    52925.07  88888.00
2020-11-15 22:19:03.912 320     15691.08  421.07    52925.07  88888.00
2020-11-15 22:19:04.412 320     15691.08  421.07    52925.00  88888.00
2020-11-15 22:19:04.912 320     15691.08  421.04    52925.00  88888.00
2020-11-15 22:19:05.412 320     15691.09  421.11    52925.06  88888.00
2020-11-15 22:19:05.912 320     15691.12  421.12    52925.00  88888.00
2020-11-15 22:19:06.412 320     15691.08  421.11    52925.06  88888.00
2020-11-15 22:19:06.912 320     15691.03  421.10    52925.08  88888.00
2020-11-15 22:19:07.412 320     15691.05  421.08    52925.09  88888.00
2020-11-15 22:19:07.912 320     15691.06  421.10    52925.14  88888.00
2020-11-15 22:19:08.412 320     15691.03  421.08    52925.14  88888.00
2020-11-15 22:19:08.912 320     15691.00  421.04    52925.07  88888.00
2020-11-15 22:19:09.412 320     15690.99  421.06    52925.12  88888.00
2020-11-15 22:19:09.912 320     15691.02  421.08    52925.15  88888.00
2020-11-15 22:19:10.412 320     15691.08  421.01    52925.12  88888.00
2020-11-15 22:19:10.912 320     15691.13  420.98    52925.08  88888.00
2020-11-15 22:19:11.412 320     15691.09  421.02    52925.09  88888.00
2020-11-15 22:19:11.912 320     15691.12  421.09    52925.09  88888.00
2020-11-15 22:19:12.412 320     15691.15  421.15    52925.05  88888.00
2020-11-15 22:19:12.912 320     15691.12  421.12    52925.07  88888.00
2020-11-15 22:19:13.412 320     15691.05  421.11    52925.02  88888.00
2020-11-15 22:19:13.912 320     15691.11  421.14    52925.07  88888.00
2020-11-15 22:19:14.412 320     15691.15  421.16    52925.11  88888.00
2020-11-15 22:19:14.912 320     15691.17  421.16    52925.07  88888.00
2020-11-15 22:19:15.412 320     15691.10  421.12    52925.03  88888.00
2020-11-15 22:19:15.912 320     15691.12  421.14    52925.04  88888.00
2020-11-15 22:19:16.412 320     15691.11  421.19    52925.03  88888.00
2020-11-15 22:19:16.912 320     15691.06  421.15    52925.05  88888.00
2020-11-15 22:19:17.412 320     15691.09  421.10    52925.02  88888.00
2020-11-15 22:19:17.912 320     15691.09  421.12    52924.99  88888.00
2020-11-15 22:19:18.412 320     15691.08  421.14    52924.99  88888.00
2020-11-15 22:19:18.912 320     15691.12  421.11    52925.00  88888.00
2020-11-15 22:19:19.412 320     15691.10  421.08    52924.98  88888.00
2020-11-15 22:19:19.912 320     15691.14  421.10    52924.93  88888.00
2020-11-15 22:19:20.412 320     15691.17  421.09    52924.96  88888.00
2020-11-15 22:19:20.912 320     15691.12  421.11    52925.06  88888.00
2020-11-15 22:19:21.912 320     15691.11  421.14    52925.03  88888.00
2020-11-15 22:19:22.412 320     15691.06  421.14    52925.05  88888.00
2020-11-15 22:19:22.912 320     15691.06  421.17    52925.05  88888.00
2020-11-15 22:19:23.412 320     15691.09  421.15    52925.04  88888.00
2020-11-15 22:19:23.912 320     15691.13  421.17    52925.00  88888.00
2020-11-15 22:19:24.412 320     15691.14  421.17    52925.05  88888.00
2020-11-15 22:19:24.912 320     15691.11  421.17    52925.08  88888.00
2020-11-15 22:19:25.412 320     15691.13  421.14    52925.04  88888.00
2020-11-15 22:19:25.912 320     15691.12  421.12    52925.00  88888.00
2020-11-15 22:19:26.412 320     15691.11  421.12    52924.98  88888.00
2020-11-15 22:19:26.912 320     15691.13  421.15    52925.04  88888.00
2020-11-15 22:19:27.412 320     15691.14  421.12    52925.04  88888.00
2020-11-15 22:19:27.912 320     15691.12  421.08    52925.04  88888.00
2020-11-15 22:19:28.412 320     15691.13  421.08    52925.09  88888.00
2020-11-15 22:19:28.912 320     15691.06  421.08    52925.11  88888.00
2020-11-15 22:19:29.412 320     15691.06  421.12    52925.13  88888.00
2020-11-15 22:19:29.912 320     15691.10  421.09    52925.12  88888.00
2020-11-15 22:19:30.412 320     15691.12  421.09    52925.06  88888.00
2020-11-15 22:19:30.912 320     15691.13  421.09    52925.06  88888.00
2020-11-15 22:19:31.412 320     15691.15  421.12    52925.08  88888.00
2020-11-15 22:19:31.912 320     15691.15  421.16    52925.14  88888.00
2020-11-15 22:19:32.412 320     15691.11  421.12    52925.16  88888.00
2020-11-15 22:19:32.912 320     15691.11  421.15    52925.09  88888.00
2020-11-15 22:19:33.412 320     15691.12  421.15    52925.09  88888.00
2020-11-15 22:19:33.912 320     15691.11  421.08    52925.07  88888.00
2020-11-15 22:19:34.412 320     15691.09  421.08    52925.04  88888.00
2020-11-15 22:19:34.912 320     15691.08  421.11    52925.07  88888.00
2020-11-15 22:19:35.412 320     15691.08  421.16    52925.10  88888.00
2020-11-15 22:19:35.912 320     15691.06  421.15    52925.08  88888.00
2020-11-15 22:19:36.412 320     15691.09  421.12    52925.11  88888.00
2020-11-15 22:19:36.912 320     15691.06  421.12    52925.06  88888.00
2020-11-15 22:19:37.412 320     15691.04  421.11    52925.06  88888.00
2020-11-15 22:19:37.912 320     15691.05  421.11    52925.11  88888.00
2020-11-15 22:19:38.412 320     15691.11  421.16    52925.12  88888.00
2020-11-15 22:19:38.912 320     15691.08  421.14    52925.08  88888.00
2020-11-15 22:19:39.412 320     15691.12  421.11    52925.09  88888.00
2020-11-15 22:19:39.912 320     15691.13  421.09    52925.06  88888.00
2020-11-15 22:19:40.412 320     15691.06  421.04    52925.07  88888.00
2020-11-15 22:19:40.912 320     15691.05  421.06    52925.08  88888.00
2020-11-15 22:19:41.412 320     15691.06  421.14    52925.08  88888.00
2020-11-15 22:19:41.912 320     15691.06  421.14    52925.07  88888.00
2020-11-15 22:19:42.412 320     15691.06  421.09    52925.07  88888.00
2020-11-15 22:19:42.912 320     15691.05  421.07    52925.09  88888.00
2020-11-15 22:19:43.412 320     15691.10  421.08    52925.10  88888.00
2020-11-15 22:19:43.912 320     15691.09  421.07    52925.12  88888.00
2020-11-15 22:19:44.412 320     15691.08  421.07    52925.17  88888.00
2020-11-15 22:19:45.412 320     15691.05  421.08    52925.07  88888.00
2020-11-15 22:19:45.912 320     15691.01  421.09    52925.11  88888.00
2020-11-15 22:19:46.412 320     15691.03  421.10    52925.10  88888.00
2020-11-15 22:19:46.912 320     15691.05  421.11    52925.12  88888.00
2020-11-15 22:19:47.412 320     15691.06  421.11    52925.09  88888.00
2020-11-15 22:19:47.912 320     15691.06  421.08    52925.08  88888.00
2020-11-15 22:19:48.412 320     15691.04  421.07    52925.13  88888.00
2020-11-15 22:19:48.912 320     15691.06  421.09    52925.10  88888.00
2020-11-15 22:19:49.412 320     15691.11  421.07    52925.12  88888.00
2020-11-15 22:19:49.912 320     15691.12  421.08    52925.15  88888.00
2020-11-15 22:19:50.412 320     15691.15  421.09    52925.15  88888.00
2020-11-15 22:19:50.912 320     15691.14  421.07    52925.19  88888.00
2020-11-15 22:19:51.412 320     15691.11  421.09    52925.18  88888.00
2020-11-15 22:19:51.912 320     15691.09  421.12    52925.18  88888.00
2020-11-15 22:19:52.412 320     15691.08  421.14    52925.23  88888.00
2020-11-15 22:19:52.912 320     15691.08  421.12    52925.21  88888.00
2020-11-15 22:19:53.412 320     15691.09  421.10    52925.17  88888.00
2020-11-15 22:19:53.912 320     15691.05  421.11    52925.13  88888.00
2020-11-15 22:19:54.412 320     15691.03  421.12    52925.14  88888.00
2020-11-15 22:19:54.912 320     15691.01  421.15    52925.15  88888.00
2020-11-15 22:19:55.412 320     15691.03  421.07    52925.15  88888.00
2020-11-15 22:19:55.912 320     15691.03  421.06    52925.12  88888.00
2020-11-15 22:19:56.412 320     15691.04  421.11    52925.07  88888.00
2020-11-15 22:19:56.912 320     15691.05  421.14    52925.10  88888.00
2020-11-15 22:19:57.412 320     15691.06  421.12    52925.17  88888.00
2020-11-15 22:19:57.912 320     15691.03  421.14    52925.18  88888.00
2020-11-15 22:19:58.412 320     15691.02  421.11    52925.18  88888.00
2020-11-15 22:19:58.912 320     15691.05  421.15    52925.24  88888.00
2020-11-15 22:19:59.412 320     15691.11  421.10    52925.16  88888.00
2020-11-15 22:19:59.912 320     15691.06  421.08    52925.16  88888.00
2020-11-15 22:20:00.412 320     15691.06  421.09    52925.18  88888.00
2020-11-15 22:20:00.912 320     15691.05  421.08    52925.13  88888.00
2020-11-15 22:20:01.412 320     15691.03  421.06    52925.16  88888.00
2020-11-15 22:20:01.912 320     15691.04  421.11    52925.24  88888.00
2020-11-15 22:20:02.412 320     15691.02  421.11    52925.24  88888.00
2020-11-15 22:20:02.912 320     15691.01  421.08    52925.25  88888.00
2020-11-15 22:20:03.412 320     15691.01  421.06    52925.29  88888.00
2020-11-15 22:20:03.912 320     15691.01  421.06    52925.30  88888.00
2020-11-15 22:20:04.412 320     15690.97  421.03    52925.28  88888.00
2020-11-15 22:20:04.912 320     15690.99  421.03    52925.27  88888.00
2020-11-15 22:20:05.412 320     15691.01  421.08    52925.25  88888.00
2020-11-15 22:20:05.912 320     15691.04  421.15    52925.26  88888.00
2020-11-15 22:20:06.412 320     15691.03  421.17    52925.25  88888.00
2020-11-15 22:20:06.912 320     15691.02  421.16    52925.25  88888.00
2020-11-15 22:20:07.412 320     15691.03  421.15    52925.30  88888.00
2020-11-15 22:20:07.912 320     15691.01  421.14    52925.32  88888.00
2020-11-15 22:20:08.412 320     15691.00  421.15    52925.29  88888.00
2020-11-15 22:20:08.912 320     15691.04  421.15    52925.33  88888.00
2020-11-15 22:20:09.412 320     15691.06  421.16    52925.34  88888.00
2020-11-15 22:20:09.912 320     15691.02  421.14    52925.32  88888.00
2020-11-15 22:20:10.412 320     15691.00  421.10    52925.25  88888.00
2020-11-15 22:20:10.912 320     15690.97  421.12    52925.25  88888.00
2020-11-15 22:20:11.412 320     15690.97  421.12    52925.21  88888.00
2020-11-15 22:20:11.912 320     15690.96  421.14    52925.20  88888.00
2020-11-15 22:20:12.412 320     15690.92  421.15    52925.20  88888.00
2020-11-15 22:20:12.912 320     15690.87  421.16    52925.33  88888.00
2020-11-15 22:20:13.412 320     15690.83  421.16    52925.33  88888.00
2020-11-15 22:20:13.912 320     15690.82  421.17    52925.28  88888.00
2020-11-15 22:20:14.412 320     15690.77  421.16    52925.25  88888.00
2020-11-15 22:20:14.912 320     15690.77  421.11    52925.28  88888.00
2020-11-15 22:20:15.412 320     15690.79  421.15    52925.26  88888.00
2020-11-15 22:20:15.912 320     15690.78  421.15    52925.24  88888.00
2020-11-15 22:20:16.912 320     15690.79  421.11    52925.28  88888.00
2020-11-15 22:20:17.412 320     15690.73  421.14    52925.26  88888.00
2020-11-15 22:20:17.912 320     15690.75  421.11    52925.25  88888.00
2020-11-15 22:20:18.412 320     15690.77  421.11    52925.25  88888.00
2020-11-15 22:20:18.912 320     15690.83  421.10    52925.27  88888.00
2020-11-15 22:20:19.412 320     15690.84  421.12    52925.28  88888.00
2020-11-15 22:20:19.912 320     15690.79  421.10    52925.35  88888.00
2020-11-15 22:20:20.412 320     15690.79  421.10    52925.32  88888.00
2020-11-15 22:20:20.912 320     15690.87  421.16    52925.35  88888.00
2020-11-15 22:20:21.412 320     15690.90  421.11    52925.34  88888.00
2020-11-15 22:20:21.912 320     15690.87  421.10    52925.32  88888.00
2020-11-15 22:20:22.412 320     15690.90  421.10    52925.34  88888.00
2020-11-15 22:20:22.912 320     15690.88  421.09    52925.32  88888.00
2020-11-15 22:20:23.412 320     15690.90  421.12    52925.23  88888.00
2020-11-15 22:20:23.912 320     15690.87  421.16    52925.20  88888.00
2020-11-15 22:20:24.412 320     15690.85  421.17    52925.25  88888.00
2020-11-15 22:20:24.912 320     15690.84  421.15    52925.21  88888.00
2020-11-15 22:20:25.412 320     15690.79  421.19    52925.28  88888.00
2020-11-15 22:20:25.912 320     15690.77  421.19    52925.18  88888.00
2020-11-15 22:20:26.412 320     15690.70  421.20    52925.17  88888.00
2020-11-15 22:20:26.912 320     15690.65  421.24    52925.16  88888.00
2020-11-15 22:20:27.412 320     15690.63  421.23    52925.24  88888.00
2020-11-15 22:20:27.912 320     15690.60  421.19    52925.19  88888.00
2020-11-15 22:20:28.412 320     15690.60  421.18    52925.23  88888.00
2020-11-15 22:20:28.912 320     15690.64  421.17    52925.18  88888.00
2020-11-15 22:20:29.412 320     15690.66  421.17    52925.18  88888.00
2020-11-15 22:20:29.912 320     15690.75  421.17    52925.24  88888.00
2020-11-15 22:20:30.412 320     15690.76  421.18    52925.30  88888.00
2020-11-15 22:20:30.912 320     15690.76  421.19    52925.28  88888.00
2020-11-15 22:20:31.412 320     15690.78  421.20    52925.33  88888.00
2020-11-15 22:20:31.912 320     15690.75  421.19    52925.29  88888.00
2020-11-15 22:20:32.412 320     15690.74  421.20    52925.24  88888.00
2020-11-15 22:20:32.912 320     15690.74  421.24    52925.20  88888.00
2020-11-15 22:20:33.412 320     15690.70  421.25    52925.27  88888.00
2020-11-15 22:20:33.912 320     15690.61  421.24    52925.28  88888.00
2020-11-15 22:20:34.412 320     15690.59  421.21    52925.29  88888.00
2020-11-15 22:20:34.912 320     15690.54  421.21    52925.29  88888.00
2020-11-15 22:20:35.412 320     15690.54  421.21    52925.27  88888.00
2020-11-15 22:20:35.912 320     15690.56  421.20    52925.19  88888.00
2020-11-15 22:20:36.412 320     15690.59  421.19    52925.24  88888.00
2020-11-15 22:20:36.912 320     15690.60  421.15    52925.20  88888.00
2020-11-15 22:20:37.412 320     15690.65  421.11    52925.19  88888.00
2020-11-15 22:20:37.912 320     15690.66  421.10    52925.16  88888.00
2020-11-15 22:20:38.412 320     15690.68  421.12    52925.13  88888.00
2020-11-15 22:20:38.912 320     15690.66  421.14    52925.15  88888.00
2020-11-15 22:20:39.412 320     15690.67  421.12    52925.18  88888.00
2020-11-15 22:20:39.912 320     15690.64  421.12    52925.20  88888.00
2020-11-15 22:20:40.412 320     15690.60  421.15    52925.18  88888.00
2020-11-15 22:20:40.912 320     15690.52  421.23    52925.20  88888.00
2020-11-15 22:20:41.412 320     15690.48  421.20    52925.25  88888.00
2020-11-15 22:20:41.912 320     15690.50  421.15    52925.24  88888.00
2020-11-15 22:20:42.412 320     15690.49  421.10    52925.21  88888.00
2020-11-15 22:20:42.912 320     15690.48  421.10    52925.19  88888.00
2020-11-15 22:20:43.412 320     15690.57  421.08    52925.23  88888.00
2020-11-15 22:20:43.912 320     15690.60  421.10    52925.21  88888.00
2020-11-15 22:20:44.412 320     15690.64  421.11    52925.21  88888.00
2020-11-15 22:20:44.912 320     15690.61  421.08    52925.14  88888.00
2020-11-15 22:20:45.412 320     15690.65  421.08    52925.17  88888.00
2020-11-15 22:20:45.912 320     15690.64  421.14    52925.16  88888.00
2020-11-15 22:20:46.412 320     15690.61  421.15    52925.16  88888.00
2020-11-15 22:20:46.912 320     15690.58  421.15    52925.15  88888.00
2020-11-15 22:20:47.412 320     15690.49  421.18    52925.17  88888.00
2020-11-15 22:20:47.912 320     15690.41  421.20    52925.10  88888.00
2020-11-15 22:20:48.412 320     15690.45  421.23    52925.18  88888.00
2020-11-15 22:20:48.912 320     15690.43  421.20    52925.19  88888.00
2020-11-15 22:20:49.412 320     15690.47  421.12    52925.16  88888.00
2020-11-15 22:20:49.912 320     15690.49  421.08    52925.24  88888.00
2020-11-15 22:20:50.412 320     15690.47  421.09    52925.12  88888.00
2020-11-15 22:20:50.912 320     15690.48  421.09    52925.10  88888.00
2020-11-15 22:20:51.412 320     15690.50  421.15    52925.14  88888.00
2020-11-15 22:20:51.912 320     15690.55  421.15    52925.12  88888.00
2020-11-15 22:20:52.412 320     15690.52  421.20    52925.12  88888.00
2020-11-15 22:20:52.912 320     15690.49  421.21    52925.16  88888.00
2020-11-15 22:20:53.412 320     15690.47  421.20    52925.16  88888.00
2020-11-15 22:20:53.912 320     15690.45  421.19    52925.15  88888.00
2020-11-15 22:20:54.412 320     15690.40  421.17    52925.12  88888.00
2020-11-15 22:20:54.912 320     15690.38  421.11    52925.14  88888.00
2020-11-15 22:20:55.412 320     15690.43  421.10    52925.11  88888.00
2020-11-15 22:20:55.912 320     15690.49  421.10    52925.13  88888.00
2020-11-15 22:20:56.412 320     15690.51  421.12    52925.16  88888.00
2020-11-15 22:20:56.912 320     15690.51  421.15    52925.14  88888.00
2020-11-15 22:20:57.412 320     15690.54  421.16    52925.12  88888.00
2020-11-15 22:20:58.412 320     15690.34  421.18    52925.15  88888.00
2020-11-15 22:20:58.912 320     15690.31  421.18    52925.14  88888.00
2020-11-15 22:20:59.412 320     15690.25  421.16    52925.15  88888.00
2020-11-15 22:20:59.912 320     15690.28  421.14    52925.18  88888.00
2020-11-15 22:21:00.412 320     15690.32  421.15    52925.19  88888.00
2020-11-15 22:21:00.912 320     15690.38  421.12    52925.19  88888.00
2020-11-15 22:21:01.412 320     15690.42  421.16    52925.19  88888.00
2020-11-15 22:21:01.912 320     15690.46  421.19    52925.20  88888.00
2020-11-15 22:21:02.412 320     15690.45  421.20    52925.24  88888.00
2020-11-15 22:21:02.912 320     15690.40  421.26    52925.23  88888.00
2020-11-15 22:21:03.412 320     15690.32  421.26    52925.25  88888.00
2020-11-15 22:21:03.912 320     15690.24  421.25    52925.23  88888.00
2020-11-15 22:21:04.412 320     15690.29  421.18    52925.17  88888.00
2020-11-15 22:21:04.912 320     15690.34  421.15    52925.14  88888.00
2020-11-15 22:21:05.412 320     15690.37  421.18    52925.11  88888.00
2020-11-15 22:21:05.912 320     15690.34  421.17    52925.14  88888.00
2020-11-15 22:21:06.412 320     15690.37  421.16    52925.10  88888.00
2020-11-15 22:21:06.912 320     15690.38  421.19    52925.13  88888.00
2020-11-15 22:21:07.412 320     15690.30  421.23    52925.18  88888.00
2020-11-15 22:21:07.912 320     15690.19  421.23    52925.18  88888.00
2020-11-15 22:21:08.412 320     15690.23  421.20    52925.21  88888.00
2020-11-15 22:21:08.912 320     15690.25  421.17    52925.25  88888.00
2020-11-15 22:21:09.412 320     15690.23  421.11    52925.26  88888.00
2020-11-15 22:21:09.912 320     15690.25  421.11    52925.24  88888.00
2020-11-15 22:21:10.412 320     15690.29  421.14    52925.31  88888.00
2020-11-15 22:21:10.912 320     15690.29  421.15    52925.32  88888.00
2020-11-15 22:21:11.412 320     15690.23  421.17    52925.24  88888.00
2020-11-15 22:21:11.912 320     15690.15  421.15    52925.23  88888.00
2020-11-15 22:21:12.412 320     15690.12  421.11    52925.24  88888.00
2020-11-15 22:21:12.912 320     15690.19  421.16    52925.27  88888.00
2020-11-15 22:21:13.412 320     15690.27  421.16    52925.21  88888.00
2020-11-15 22:21:13.912 320     15690.30  421.11    52925.19  88888.00
2020-11-15 22:21:14.412 320     15690.31  421.16    52925.19  88888.00
2020-11-15 22:21:14.912 320     15690.25  421.17    52925.24  88888.00
2020-11-15 22:21:15.412 320     15690.24  421.21    52925.26  88888.00
2020-11-15 22:21:15.912 320     15690.19  421.28    52925.24  88888.00
2020-11-15 22:21:16.412 320     15690.18  421.26    52925.20  88888.00
2020-11-15 22:21:16.912 320     15690.25  421.21    52925.15  88888.00
2020-11-15 22:21:17.412 320     15690.34  421.21    52925.15  88888.00
2020-11-15 22:21:17.912 320     15690.37  421.17    52925.13  88888.00
2020-11-15 22:21:18.412 320     15690.32  421.17    52925.15  88888.00
2020-11-15 22:21:18.912 320     15690.29  421.24    52925.15  88888.00
2020-11-15 22:21:19.412 320     15690.22  421.21    52925.21  88888.00
2020-11-15 22:21:19.912 320     15690.16  421.12    52925.24  88888.00
2020-11-15 22:21:20.412 320     15690.12  421.12    52925.17  88888.00
2020-11-15 22:21:20.912 320     15690.16  421.12    52925.11  88888.00
2020-11-15 22:21:21.412 320     15690.22  421.16    52925.12  88888.00
2020-11-15 22:21:21.912 320     15690.28  421.17    52925.20  88888.00
2020-11-15 22:21:22.412 320     15690.32  421.17    52925.18  88888.00
2020-11-15 22:21:22.912 320     15690.29  421.20    52925.15  88888.00
2020-11-15 22:21:23.412 320     15690.25  421.23    52925.14  88888.00
2020-11-15 22:21:23.912 320     15690.16  421.26    52925.19  88888.00
2020-11-15 22:21:24.412 320     15690.14  421.27    52925.23  88888.00
2020-11-15 22:21:24.912 320     15690.15  421.24    52925.27  88888.00
2020-11-15 22:21:25.412 320     15690.22  421.24    52925.21  88888.00
2020-11-15 22:21:25.912 320     15690.23  421.26    52925.16  88888.00
2020-11-15 22:21:26.412 320     15690.24  421.28    52925.18  88888.00
2020-11-15 22:21:26.912 320     15690.18  421.28    52925.18  88888.00
2020-11-15 22:21:27.412 320     15690.12  421.28    52925.17  88888.00
2020-11-15 22:21:27.912 320     15690.04  421.23    52925.26  88888.00
2020-11-15 22:21:28.412 320     15690.12  421.18    52925.18  88888.00
2020-11-15 22:21:28.912 320     15690.22  421.19    52925.12  88888.00
2020-11-15 22:21:29.412 320     15690.28  421.23    52925.12  88888.00
2020-11-15 22:21:29.912 320     15690.21  421.26    52925.19  88888.00
2020-11-15 22:21:30.412 320     15690.13  421.27    52925.19  88888.00
2020-11-15 22:21:30.912 320     15690.04  421.25    52925.20  88888.00
2020-11-15 22:21:31.412 320     15690.02  421.19    52925.20  88888.00
2020-11-15 22:21:31.912 320     15690.06  421.21    52925.28  88888.00
2020-11-15 22:21:32.412 320     15690.09  421.27    52925.25  88888.00
2020-11-15 22:21:32.912 320     15690.11  421.30    52925.27  88888.00
2020-11-15 22:21:33.412 320     15690.07  421.33    52925.27  88888.00
2020-11-15 22:21:33.912 320     15689.95  421.34    52925.24  88888.00
2020-11-15 22:21:34.412 320     15689.95  421.28    52925.19  88888.00
2020-11-15 22:21:34.912 320     15690.00  421.26    52925.17  88888.00
2020-11-15 22:21:35.412 320     15690.07  421.23    52925.23  88888.00
2020-11-15 22:21:35.912 320     15690.11  421.26    52925.23  88888.00
2020-11-15 22:21:36.412 320     15690.09  421.33    52925.18  88888.00
2020-11-15 22:21:36.912 320     15690.01  421.30    52925.18  88888.00
2020-11-15 22:21:37.412 320     15689.98  421.26    52925.16  88888.00
2020-11-15 22:21:37.912 320     15690.00  421.24    52925.23  88888.00
2020-11-15 22:21:38.412 320     15690.12  421.21    52925.24  88888.00
2020-11-15 22:21:38.912 320     15690.15  421.23    52925.23  88888.00
2020-11-15 22:21:40.412 320     15689.98  421.29    52925.17  88888.00
2020-11-15 22:21:40.912 320     15690.06  421.24    52925.15  88888.00
2020-11-15 22:21:41.412 320     15690.10  421.23    52925.14  88888.00
2020-11-15 22:21:41.912 320     15690.09  421.26    52925.16  88888.00
2020-11-15 22:21:42.412 320     15690.02  421.26    52925.20  88888.00
2020-11-15 22:21:42.912 320     15689.97  421.30    52925.16  88888.00
2020-11-15 22:21:43.412 320     15689.94  421.30    52925.17  88888.00
2020-11-15 22:21:43.912 320     15690.00  421.28    52925.21  88888.00
2020-11-15 22:21:44.412 320     15690.06  421.23    52925.23  88888.00
2020-11-15 22:21:44.912 320     15690.10  421.25    52925.28  88888.00
2020-11-15 22:21:45.412 320     15690.09  421.28    52925.25  88888.00
2020-11-15 22:21:45.912 320     15689.98  421.30    52925.18  88888.00
2020-11-15 22:21:46.412 320     15689.94  421.27    52925.18  88888.00
2020-11-15 22:21:46.912 320     15689.96  421.23    52925.20  88888.00
2020-11-15 22:21:47.412 320     15690.00  421.19    52925.15  88888.00
2020-11-15 22:21:47.912 320     15690.09  421.19    52925.10  88888.00
2020-11-15 22:21:48.412 320     15690.09  421.24    52925.10  88888.00
2020-11-15 22:21:48.912 320     15690.04  421.26    52925.14  88888.00
2020-11-15 22:21:49.412 320     15690.04  421.27    52925.12  88888.00
2020-11-15 22:21:49.912 320     15690.02  421.26    52925.14  88888.00
2020-11-15 22:21:50.412 320     15690.10  421.24    52925.11  88888.00
2020-11-15 22:21:50.912 320     15690.12  421.23    52925.09  88888.00
2020-11-15 22:21:51.412 320     15690.05  421.21    52925.09  88888.00
2020-11-15 22:21:51.912 320     15689.97  421.27    52925.06  88888.00
2020-11-15 22:21:52.412 320     15689.89  421.28    52925.10  88888.00
2020-11-15 22:21:52.912 320     15689.87  421.26    52925.13  88888.00
2020-11-15 22:21:53.412 320     15689.94  421.24    52925.16  88888.00
2020-11-15 22:21:53.912 320     15690.02  421.23    52925.16  88888.00
2020-11-15 22:21:54.412 320     15689.95  421.25    52925.10  88888.00
2020-11-15 22:21:54.912 320     15689.88  421.26    52925.10  88888.00
2020-11-15 22:21:55.412 320     15689.88  421.20    52925.14  88888.00
2020-11-15 22:21:55.912 320     15689.93  421.25    52925.14  88888.00
2020-11-15 22:21:56.412 320     15690.07  421.25    52925.18  88888.00
2020-11-15 22:21:56.912 320     15690.10  421.26    52925.19  88888.00
2020-11-15 22:21:57.912 320     15689.89  421.35    52925.15  88888.00
2020-11-15 22:21:58.412 320     15689.89  421.33    52925.18  88888.00
2020-11-15 22:21:58.912 320     15689.96  421.25    52925.20  88888.00
2020-11-15 22:21:59.412 320     15690.03  421.25    52925.21  88888.00
2020-11-15 22:21:59.912 320     15690.02  421.26    52925.27  88888.00
2020-11-15 22:22:00.412 320     15689.91  421.28    52925.24  88888.00
2020-11-15 22:22:00.912 320     15689.84  421.26    52925.26  88888.00
2020-11-15 22:22:01.412 320     15689.82  421.21    52925.24  88888.00
2020-11-15 22:22:01.912 320     15689.89  421.20    52925.18  88888.00
2020-11-15 22:22:02.412 320     15690.01  421.25    52925.17  88888.00
2020-11-15 22:22:02.912 320     15689.97  421.28    52925.19  88888.00
2020-11-15 22:22:03.412 320     15689.87  421.26    52925.19  88888.00
2020-11-15 22:22:03.912 320     15689.84  421.27    52925.19  88888.00
2020-11-15 22:22:04.412 320     15689.88  421.27    52925.20  88888.00
2020-11-15 22:22:04.912 320     15689.89  421.24    52925.21  88888.00
2020-11-15 22:22:05.412 320     15689.82  421.26    52925.19  88888.00
2020-11-15 22:22:05.912 320     15689.77  421.26    52925.27  88888.00
2020-11-15 22:22:06.412 320     15689.77  421.25    52925.26  88888.00
2020-11-15 22:22:06.912 320     15689.80  421.20    52925.16  88888.00
2020-11-15 22:22:07.412 320     15689.89  421.20    52925.12  88888.00
2020-11-15 22:22:07.912 320     15689.88  421.24    52925.18  88888.00
2020-11-15 22:22:08.412 320     15689.80  421.28    52925.20  88888.00
2020-11-15 22:22:08.912 320     15689.75  421.24    52925.16  88888.00
2020-11-15 22:22:09.412 320     15689.78  421.10    52925.14  88888.00
2020-11-15 22:22:09.912 320     15689.86  421.07    52925.13  88888.00
2020-11-15 22:22:10.412 320     15689.89  421.07    52925.13  88888.00
2020-11-15 22:22:11.412 320     15689.80  421.10    52925.10  88888.00
2020-11-15 22:22:11.912 320     15689.75  421.11    52925.12  88888.00
2020-11-15 22:22:12.412 320     15689.77  421.11    52925.15  88888.00
2020-11-15 22:22:12.912 320     15689.87  421.07    52925.14  88888.00
2020-11-15 22:22:13.412 320     15689.91  421.08    52925.18  88888.00
2020-11-15 22:22:13.912 320     15689.87  421.17    52925.20  88888.00
2020-11-15 22:22:14.412 320     15689.77  421.17    52925.16  88888.00
2020-11-15 22:22:14.912 320     15689.75  421.15    52925.18  88888.00
2020-11-15 22:22:15.412 320     15689.80  421.11    52925.12  88888.00
2020-11-15 22:22:15.912 320     15689.86  421.07    52925.14  88888.00
2020-11-15 22:22:16.412 320     15689.96  421.12    52925.23  88888.00
2020-11-15 22:22:16.912 320     15689.93  421.17    52925.28  88888.00
2020-11-15 22:22:17.412 320     15689.80  421.18    52925.26  88888.00
2020-11-15 22:22:17.912 320     15689.82  421.20    52925.23  88888.00
2020-11-15 22:22:18.412 320     15689.88  421.17    52925.27  88888.00
2020-11-15 22:22:18.912 320     15689.91  421.12    52925.24  88888.00
2020-11-15 22:22:19.412 320     15689.89  421.15    52925.16  88888.00
2020-11-15 22:22:19.912 320     15689.80  421.16    52925.19  88888.00
2020-11-15 22:22:20.412 320     15689.76  421.17    52925.28  88888.00
2020-11-15 22:22:21.412 320     15689.80  421.12    52925.21  88888.00
2020-11-15 22:22:21.912 320     15689.87  421.17    52925.17  88888.00
2020-11-15 22:22:22.412 320     15689.86  421.21    52925.18  88888.00
2020-11-15 22:22:22.912 320     15689.77  421.24    52925.15  88888.00
2020-11-15 22:22:23.412 320     15689.67  421.20    52925.11  88888.00
2020-11-15 22:22:23.912 320     15689.73  421.19    52925.11  88888.00
2020-11-15 22:22:24.412 320     15689.78  421.19    52925.15  88888.00
2020-11-15 22:22:24.912 320     15689.79  421.23    52925.16  88888.00
2020-11-15 22:22:25.412 320     15689.74  421.27    52925.18  88888.00
2020-11-15 22:22:25.912 320     15689.73  421.27    52925.12  88888.00
2020-11-15 22:22:26.412 320     15689.77  421.24    52925.12  88888.00
2020-11-15 22:22:26.912 320     15689.88  421.19    52925.17  88888.00
2020-11-15 22:22:27.412 320     15689.92  421.24    52925.30  88888.00
2020-11-15 22:22:27.912 320     15689.80  421.29    52925.27  88888.00
2020-11-15 22:22:28.412 320     15689.75  421.28    52925.23  88888.00
2020-11-15 22:22:28.912 320     15689.75  421.21    52925.21  88888.00
2020-11-15 22:22:29.412 320     15689.86  421.17    52925.27  88888.00
2020-11-15 22:22:29.912 320     15689.89  421.17    52925.23  88888.00
2020-11-15 22:22:30.412 320     15689.80  421.20    52925.20  88888.00
2020-11-15 22:22:30.912 320     15689.68  421.18    52925.20  88888.00
2020-11-15 22:22:31.412 320     15689.68  421.12    52925.18  88888.00
2020-11-15 22:22:31.912 320     15689.77  421.09    52925.14  88888.00
2020-11-15 22:22:32.412 320     15689.88  421.08    52925.17  88888.00
2020-11-15 22:22:32.912 320     15689.86  421.15    52925.21  88888.00
2020-11-15 22:22:33.412 320     15689.67  421.16    52925.24  88888.00
2020-11-15 22:22:33.912 320     15689.66  421.15    52925.25  88888.00
2020-11-15 22:22:34.412 320     15689.75  421.14    52925.21  88888.00
2020-11-15 22:22:34.912 320     15689.77  421.12    52925.18  88888.00
2020-11-15 22:22:35.412 320     15689.84  421.16    52925.19  88888.00
2020-11-15 22:22:35.912 320     15689.86  421.16    52925.20  88888.00
2020-11-15 22:22:36.412 320     15689.82  421.18    52925.24  88888.00
2020-11-15 22:22:36.912 320     15689.79  421.17    52925.19  88888.00
2020-11-15 22:22:37.412 320     15689.82  421.14    52925.16  88888.00
2020-11-15 22:22:37.912 320     15689.86  421.12    52925.14  88888.00
2020-11-15 22:22:38.412 320     15689.83  421.18    52925.19  88888.00
2020-11-15 22:22:38.912 320     15689.76  421.25    52925.20  88888.00
2020-11-15 22:22:39.412 320     15689.73  421.26    52925.18  88888.00
2020-11-15 22:22:39.912 320     15689.75  421.21    52925.15  88888.00
2020-11-15 22:22:40.412 320     15689.84  421.17    52925.15  88888.00
2020-11-15 22:22:40.912 320     15689.89  421.17    52925.14  88888.00
2020-11-15 22:22:41.412 320     15689.77  421.18    52925.15  88888.00
2020-11-15 22:22:41.912 320     15689.72  421.20    52925.24  88888.00
2020-11-15 22:22:42.412 320     15689.79  421.19    52925.20  88888.00
2020-11-15 22:22:42.912 320     15689.85  421.16    52925.19  88888.00
2020-11-15 22:22:43.412 320     15689.93  421.11    52925.18  88888.00
2020-11-15 22:22:43.912 320     15689.89  421.17    52925.17  88888.00
2020-11-15 22:22:44.412 320     15689.76  421.23    52925.19  88888.00
2020-11-15 22:22:44.912 320     15689.76  421.24    52925.17  88888.00
2020-11-15 22:22:45.412 320     15689.80  421.18    52925.18  88888.00
2020-11-15 22:22:45.912 320     15689.95  421.16    52925.21  88888.00
2020-11-15 22:22:46.412 320     15689.97  421.18    52925.17  88888.00
2020-11-15 22:22:46.912 320     15689.93  421.24    52925.19  88888.00
2020-11-15 22:22:47.412 320     15689.80  421.23    52925.15  88888.00
2020-11-15 22:22:47.912 320     15689.80  421.24    52925.17  88888.00
2020-11-15 22:22:48.412 320     15689.87  421.20    52925.21  88888.00
2020-11-15 22:22:48.912 320     15689.92  421.19    52925.24  88888.00
2020-11-15 22:22:49.412 320     15689.91  421.21    52925.18  88888.00
2020-11-15 22:22:49.912 320     15689.85  421.24    52925.18  88888.00
2020-11-15 22:22:50.412 320     15689.74  421.23    52925.20  88888.00
2020-11-15 22:22:50.912 320     15689.80  421.19    52925.15  88888.00
2020-11-15 22:22:51.413 320     15689.93  421.23    52925.15  88888.00
2020-11-15 22:22:51.913 320     15689.91  421.29    52925.14  88888.00
2020-11-15 22:22:52.913 320     15689.76  421.30    52925.19  88888.00
2020-11-15 22:22:53.413 320     15689.80  421.26    52925.17  88888.00
2020-11-15 22:22:53.913 320     15689.91  421.25    52925.17  88888.00
2020-11-15 22:22:54.413 320     15690.01  421.24    52925.14  88888.00
2020-11-15 22:22:54.913 320     15689.91  421.29    52925.12  88888.00
2020-11-15 22:22:55.413 320     15689.80  421.29    52925.08  88888.00
2020-11-15 22:22:55.913 320     15689.75  421.27    52925.14  88888.00
2020-11-15 22:22:56.413 320     15689.83  421.18    52925.18  88888.00
2020-11-15 22:22:56.913 320     15689.88  421.18    52925.17  88888.00
2020-11-15 22:22:57.413 320     15689.84  421.24    52925.16  88888.00
2020-11-15 22:22:57.913 320     15689.79  421.27    52925.15  88888.00
2020-11-15 22:22:58.413 320     15689.74  421.26    52925.08  88888.00
2020-11-15 22:22:58.913 320     15689.80  421.18    52925.07  88888.00
2020-11-15 22:22:59.413 320     15689.87  421.17    52925.04  88888.00
2020-11-15 22:22:59.913 320     15689.86  421.21    52924.99  88888.00
2020-11-15 22:23:00.413 320     15689.82  421.26    52925.06  88888.00
2020-11-15 22:23:00.913 320     15689.78  421.28    52925.09  88888.00
2020-11-15 22:23:01.413 320     15689.83  421.27    52925.12  88888.00
2020-11-15 22:23:01.913 320     15689.91  421.24    52925.11  88888.00
2020-11-15 22:23:02.413 320     15689.97  421.26    52925.14  88888.00
2020-11-15 22:23:02.913 320     15689.86  421.30    52925.20  88888.00
2020-11-15 22:23:03.413 320     15689.79  421.32    52925.19  88888.00
2020-11-15 22:23:03.913 320     15689.79  421.23    52925.17  88888.00
2020-11-15 22:23:04.413 320     15689.86  421.23    52925.13  88888.00
2020-11-15 22:23:04.913 320     15689.88  421.24    52925.09  88888.00
2020-11-15 22:23:05.413 320     15689.79  421.29    52925.12  88888.00
2020-11-15 22:23:05.913 320     15689.69  421.32    52925.14  88888.00
2020-11-15 22:23:06.413 320     15689.74  421.26    52925.21  88888.00
2020-11-15 22:23:06.913 320     15689.80  421.20    52925.21  88888.00
2020-11-15 22:23:07.413 320     15689.85  421.20    52925.15  88888.00
2020-11-15 22:23:07.913 320     15689.82  421.24    52925.14  88888.00
2020-11-15 22:23:08.413 320     15689.73  421.27    52925.17  88888.00
2020-11-15 22:23:08.913 320     15689.74  421.26    52925.16  88888.00
2020-11-15 22:23:09.413 320     15689.80  421.25    52925.14  88888.00
2020-11-15 22:23:09.913 320     15689.84  421.24    52925.17  88888.00
2020-11-15 22:23:10.413 320     15689.80  421.26    52925.25  88888.00
2020-11-15 22:23:10.913 320     15689.74  421.27    52925.23  88888.00
2020-11-15 22:23:11.413 320     15689.70  421.25    52925.26  88888.00
2020-11-15 22:23:11.913 320     15689.74  421.20    52925.20  88888.00
2020-11-15 22:23:12.413 320     15689.77  421.20    52925.17  88888.00
2020-11-15 22:23:12.913 320     15689.73  421.25    52925.14  88888.00
2020-11-15 22:23:13.413 320     15689.67  421.29    52925.11  88888.00
2020-11-15 22:23:13.913 320     15689.67  421.27    52925.10  88888.00
2020-11-15 22:23:14.413 320     15689.73  421.24    52925.07  88888.00
2020-11-15 22:23:14.913 320     15689.79  421.24    52925.05  88888.00
2020-11-15 22:23:15.413 320     15689.70  421.28    52925.11  88888.00
2020-11-15 22:23:15.913 320     15689.59  421.30    52925.12  88888.00
2020-11-15 22:23:16.413 320     15689.63  421.25    52925.13  88888.00
2020-11-15 22:23:16.913 320     15689.73  421.24    52925.12  88888.00
2020-11-15 22:23:17.413 320     15689.74  421.26    52925.16  88888.00
2020-11-15 22:23:17.913 320     15689.64  421.32    52925.24  88888.00
2020-11-15 22:23:18.413 320     15689.52  421.29    52925.24  88888.00
2020-11-15 22:23:18.913 320     15689.56  421.20    52925.17  88888.00
2020-11-15 22:23:19.413 320     15689.64  421.17    52925.15  88888.00
2020-11-15 22:23:19.913 320     15689.61  421.26    52925.09  88888.00
2020-11-15 22:23:20.413 320     15689.52  421.35    52925.10  88888.00
2020-11-15 22:23:20.913 320     15689.57  421.35    52925.15  88888.00
2020-11-15 22:23:21.413 320     15689.66  421.28    52925.17  88888.00
2020-11-15 22:23:21.913 320     15689.70  421.30    52925.13  88888.00
2020-11-15 22:23:22.413 320     15689.61  421.35    52925.04  88888.00
2020-11-15 22:23:22.913 320     15689.57  421.32    52925.00  88888.00
2020-11-15 22:23:23.413 320     15689.72  421.26    52925.07  88888.00
2020-11-15 22:23:24.413 320     15689.73  421.35    52925.16  88888.00
2020-11-15 22:23:24.913 320     15689.59  421.32    52925.17  88888.00
2020-11-15 22:23:25.413 320     15689.60  421.24    52925.14  88888.00
2020-11-15 22:23:25.913 320     15689.74  421.21    52925.12  88888.00
2020-11-15 22:23:26.413 320     15689.77  421.24    52925.14  88888.00
2020-11-15 22:23:26.913 320     15689.63  421.34    52925.15  88888.00
2020-11-15 22:23:27.413 320     15689.63  421.37    52925.15  88888.00
2020-11-15 22:23:27.913 320     15689.72  421.29    52925.15  88888.00
2020-11-15 22:23:28.413 320     15689.80  421.26    52925.15  88888.00
2020-11-15 22:23:28.913 320     15689.77  421.29    52925.13  88888.00
2020-11-15 22:23:29.413 320     15689.68  421.33    52925.14  88888.00
2020-11-15 22:23:29.913 320     15689.64  421.30    52925.16  88888.00
2020-11-15 22:23:30.413 320     15689.70  421.26    52925.14  88888.00
2020-11-15 22:23:30.913 320     15689.78  421.21    52925.17  88888.00
2020-11-15 22:23:31.413 320     15689.73  421.27    52925.20  88888.00
2020-11-15 22:23:31.913 320     15689.63  421.33    52925.20  88888.00
2020-11-15 22:23:32.413 320     15689.66  421.29    52925.14  88888.00
2020-11-15 22:23:32.913 320     15689.73  421.20    52925.11  88888.00
2020-11-15 22:23:33.413 320     15689.76  421.21    52925.12  88888.00
2020-11-15 22:23:33.913 320     15689.70  421.25    52925.08  88888.00
2020-11-15 22:23:34.413 320     15689.66  421.27    52925.11  88888.00
2020-11-15 22:23:34.913 320     15689.68  421.26    52925.08  88888.00
2020-11-15 22:23:35.413 320     15689.73  421.26    52925.07  88888.00
2020-11-15 22:23:35.913 320     15689.74  421.28    52925.12  88888.00
2020-11-15 22:23:36.413 320     15689.68  421.32    52925.12  88888.00
2020-11-15 22:23:36.913 320     15689.63  421.30    52925.10  88888.00
2020-11-15 22:23:37.413 320     15689.69  421.24    52925.10  88888.00
2020-11-15 22:23:37.913 320     15689.80  421.21    52925.08  88888.00
2020-11-15 22:23:38.413 320     15689.79  421.28    52925.11  88888.00
2020-11-15 22:23:38.913 320     15689.69  421.34    52925.14  88888.00
2020-11-15 22:23:39.413 320     15689.63  421.33    52925.12  88888.00
2020-11-15 22:23:39.913 320     15689.73  421.26    52925.07  88888.00
2020-11-15 22:23:40.413 320     15689.73  421.26    52925.09  88888.00
2020-11-15 22:23:40.913 320     15689.72  421.30    52925.08  88888.00
2020-11-15 22:23:41.413 320     15689.68  421.32    52925.15  88888.00
2020-11-15 22:23:41.913 320     15689.70  421.33    52925.24  88888.00
2020-11-15 22:23:42.413 320     15689.84  421.33    52925.15  88888.00
2020-11-15 22:23:42.913 320     15689.86  421.34    52925.18  88888.00
2020-11-15 22:23:43.413 320     15689.74  421.34    52925.21  88888.00
2020-11-15 22:23:43.913 320     15689.66  421.34    52925.21  88888.00
2020-11-15 22:23:44.413 320     15689.66  421.29    52925.17  88888.00
2020-11-15 22:23:44.913 320     15689.79  421.23    52925.15  88888.00
2020-11-15 22:23:45.413 320     15689.80  421.28    52925.15  88888.00
2020-11-15 22:23:45.913 320     15689.70  421.32    52925.21  88888.00
2020-11-15 22:23:46.413 320     15689.65  421.34    52925.25  88888.00
2020-11-15 22:23:46.913 320     15689.68  421.29    52925.17  88888.00
2020-11-15 22:23:47.413 320     15689.77  421.25    52925.14  88888.00
2020-11-15 22:23:47.913 320     15689.72  421.30    52925.10  88888.00
2020-11-15 22:23:48.413 320     15689.59  421.30    52925.07  88888.00
2020-11-15 22:23:48.913 320     15689.59  421.28    52925.14  88888.00
2020-11-15 22:23:49.413 320     15689.73  421.24    52925.17  88888.00
2020-11-15 22:23:49.913 320     15689.76  421.26    52925.16  88888.00
2020-11-15 22:23:50.413 320     15689.64  421.28    52925.18  88888.00
2020-11-15 22:23:50.913 320     15689.60  421.29    52925.19  88888.00
2020-11-15 22:23:51.413 320     15689.72  421.24    52925.19  88888.00
2020-11-15 22:23:51.913 320     15689.76  421.19    52925.18  88888.00
2020-11-15 22:23:52.413 320     15689.75  421.25    52925.16  88888.00
2020-11-15 22:23:52.913 320     15689.73  421.34    52925.15  88888.00
2020-11-15 22:23:53.413 320     15689.66  421.33    52925.21  88888.00
2020-11-15 22:23:53.913 320     15689.70  421.32    52925.18  88888.00
2020-11-15 22:23:54.413 320     15689.78  421.30    52925.18  88888.00
2020-11-15 22:23:54.913 320     15689.73  421.30    52925.15  88888.00
2020-11-15 22:23:55.413 320     15689.69  421.33    52925.09  88888.00
2020-11-15 22:23:55.913 320     15689.68  421.28    52925.07  88888.00
2020-11-15 22:23:56.413 320     15689.73  421.24    52924.98  88888.00
2020-11-15 22:23:56.913 320     15689.82  421.23    52925.03  88888.00
2020-11-15 22:23:57.413 320     15689.85  421.28    52925.11  88888.00
2020-11-15 22:23:57.913 320     15689.78  421.28    52925.15  88888.00
2020-11-15 22:23:58.413 320     15689.72  421.21    52925.14  88888.00
2020-11-15 22:23:58.913 320     15689.75  421.20    52925.13  88888.00
2020-11-15 22:23:59.413 320     15689.84  421.26    52925.15  88888.00
2020-11-15 22:23:59.913 320     15689.80  421.30    52925.18  88888.00
2020-11-15 22:24:00.413 320     15689.73  421.32    52925.17  88888.00
2020-11-15 22:24:00.913 320     15689.70  421.32    52925.15  88888.00
2020-11-15 22:24:01.413 320     15689.78  421.27    52925.16  88888.00
2020-11-15 22:24:01.913 320     15689.85  421.25    52925.09  88888.00
2020-11-15 22:24:02.413 320     15689.79  421.28    52925.02  88888.00
2020-11-15 22:24:02.913 320     15689.73  421.35    52925.08  88888.00
2020-11-15 22:24:03.413 320     15689.70  421.33    52925.14  88888.00
2020-11-15 22:24:03.913 320     15689.73  421.28    52925.15  88888.00
2020-11-15 22:24:04.413 320     15689.82  421.29    52925.17  88888.00
2020-11-15 22:24:04.913 320     15689.75  421.34    52925.13  88888.00
2020-11-15 22:24:05.913 320     15689.69  421.27    52925.15  88888.00
2020-11-15 22:24:06.413 320     15689.82  421.24    52925.13  88888.00
2020-11-15 22:24:06.913 320     15689.85  421.26    52925.17  88888.00
2020-11-15 22:24:07.413 320     15689.80  421.30    52925.16  88888.00
2020-11-15 22:24:07.913 320     15689.78  421.30    52925.17  88888.00
2020-11-15 22:24:08.413 320     15689.82  421.26    52925.16  88888.00
2020-11-15 22:24:08.913 320     15689.89  421.24    52925.18  88888.00
2020-11-15 22:24:09.413 320     15689.88  421.21    52925.13  88888.00
2020-11-15 22:24:09.913 320     15689.85  421.26    52925.17  88888.00
2020-11-15 22:24:10.413 320     15689.75  421.30    52925.17  88888.00
2020-11-15 22:24:10.913 320     15689.72  421.28    52925.11  88888.00
2020-11-15 22:24:11.413 320     15689.79  421.27    52925.10  88888.00
2020-11-15 22:24:11.913 320     15689.85  421.30    52925.13  88888.00
2020-11-15 22:24:12.413 320     15689.82  421.36    52925.15  88888.00
2020-11-15 22:24:12.913 320     15689.75  421.35    52925.11  88888.00
2020-11-15 22:24:13.413 320     15689.77  421.29    52925.14  88888.00
2020-11-15 22:24:13.913 320     15689.83  421.26    52925.17  88888.00
2020-11-15 22:24:14.413 320     15689.88  421.28    52925.24  88888.00
2020-11-15 22:24:14.913 320     15689.91  421.33    52925.19  88888.00
2020-11-15 22:24:15.413 320     15689.79  421.34    52925.23  88888.00
2020-11-15 22:24:15.913 320     15689.75  421.33    52925.18  88888.00
2020-11-15 22:24:16.413 320     15689.77  421.30    52925.14  88888.00
2020-11-15 22:24:16.913 320     15689.88  421.36    52925.13  88888.00
2020-11-15 22:24:17.413 320     15689.93  421.36    52925.11  88888.00
2020-11-15 22:24:17.913 320     15689.84  421.38    52925.15  88888.00
2020-11-15 22:24:18.413 320     15689.83  421.37    52925.16  88888.00
2020-11-15 22:24:18.913 320     15689.89  421.37    52925.20  88888.00
2020-11-15 22:24:19.413 320     15689.96  421.37    52925.20  88888.00
2020-11-15 22:24:19.913 320     15689.92  421.36    52925.21  88888.00
2020-11-15 22:24:20.413 320     15689.80  421.38    52925.24  88888.00
2020-11-15 22:24:20.913 320     15689.84  421.37    52925.18  88888.00
2020-11-15 22:24:21.413 320     15689.95  421.32    52925.13  88888.00
2020-11-15 22:24:21.913 320     15690.00  421.32    52925.15  88888.00
2020-11-15 22:24:22.413 320     15689.95  421.37    52925.20  88888.00
2020-11-15 22:24:22.913 320     15689.88  421.40    52925.24  88888.00
2020-11-15 22:24:23.413 320     15689.85  421.36    52925.16  88888.00
2020-11-15 22:24:23.913 320     15689.93  421.33    52925.11  88888.00
2020-11-15 22:24:24.413 320     15690.00  421.30    52925.12  88888.00
2020-11-15 22:24:24.913 320     15689.97  421.34    52925.10  88888.00
2020-11-15 22:24:25.413 320     15689.87  421.41    52925.09  88888.00
2020-11-15 22:24:25.913 320     15689.82  421.41    52925.14  88888.00
2020-11-15 22:24:26.413 320     15689.89  421.33    52925.23  88888.00
2020-11-15 22:24:26.913 320     15690.04  421.34    52925.21  88888.00
2020-11-15 22:24:27.413 320     15690.06  421.38    52925.20  88888.00
2020-11-15 22:24:27.913 320     15689.96  421.41    52925.25  88888.00
2020-11-15 22:24:28.413 320     15689.87  421.43    52925.24  88888.00
2020-11-15 22:24:28.913 320     15689.89  421.41    52925.23  88888.00
2020-11-15 22:24:29.413 320     15689.96  421.40    52925.21  88888.00
2020-11-15 22:24:29.913 320     15689.96  421.42    52925.16  88888.00
2020-11-15 22:24:30.413 320     15689.91  421.46    52925.18  88888.00
2020-11-15 22:24:30.913 320     15689.88  421.44    52925.15  88888.00
2020-11-15 22:24:31.413 320     15689.91  421.37    52925.15  88888.00
2020-11-15 22:24:31.913 320     15689.98  421.34    52925.04  88888.00
2020-11-15 22:24:32.413 320     15690.00  421.35    52925.04  88888.00
2020-11-15 22:24:32.913 320     15689.94  421.41    52925.09  88888.00
2020-11-15 22:24:33.413 320     15689.88  421.49    52925.11  88888.00
2020-11-15 22:24:33.913 320     15689.91  421.45    52925.20  88888.00
2020-11-15 22:24:34.413 320     15690.00  421.40    52925.18  88888.00
2020-11-15 22:24:34.913 320     15690.03  421.40    52925.09  88888.00
2020-11-15 22:24:35.413 320     15689.97  421.45    52925.12  88888.00
2020-11-15 22:24:35.913 320     15689.89  421.50    52925.10  88888.00
2020-11-15 22:24:36.413 320     15689.96  421.47    52925.07  88888.00
2020-11-15 22:24:36.913 320     15690.02  421.43    52925.10  88888.00
2020-11-15 22:24:37.413 320     15690.01  421.42    52925.10  88888.00
2020-11-15 22:24:37.913 320     15689.94  421.45    52925.07  88888.00
2020-11-15 22:24:38.413 320     15689.83  421.46    52925.04  88888.00
2020-11-15 22:24:38.913 320     15689.84  421.44    52925.06  88888.00
2020-11-15 22:24:39.413 320     15689.95  421.41    52925.06  88888.00
2020-11-15 22:24:39.913 320     15690.05  421.43    52925.05  88888.00
2020-11-15 22:24:40.413 320     15689.95  421.44    52925.10  88888.00
2020-11-15 22:24:40.913 320     15689.88  421.45    52925.08  88888.00
2020-11-15 22:24:41.413 320     15689.94  421.43    52925.08  88888.00
2020-11-15 22:24:41.913 320     15690.04  421.41    52925.08  88888.00
2020-11-15 22:24:42.413 320     15690.07  421.37    52925.16  88888.00
2020-11-15 22:24:42.913 320     15690.01  421.36    52925.18  88888.00
2020-11-15 22:24:43.413 320     15689.94  421.42    52925.20  88888.00
2020-11-15 22:24:43.913 320     15689.92  421.43    52925.18  88888.00
2020-11-15 22:24:44.413 320     15689.97  421.40    52925.15  88888.00
2020-11-15 22:24:44.913 320     15690.01  421.37    52925.15  88888.00
2020-11-15 22:24:45.413 320     15690.01  421.42    52925.13  88888.00
2020-11-15 22:24:45.913 320     15689.89  421.47    52925.11  88888.00
2020-11-15 22:24:46.413 320     15689.87  421.45    52925.08  88888.00
2020-11-15 22:24:47.413 320     15690.00  421.42    52925.17  88888.00
2020-11-15 22:24:47.913 320     15689.96  421.49    52925.15  88888.00
2020-11-15 22:24:48.413 320     15689.91  421.46    52925.11  88888.00
2020-11-15 22:24:48.913 320     15689.93  421.43    52925.11  88888.00
2020-11-15 22:24:49.413 320     15690.02  421.36    52925.14  88888.00
2020-11-15 22:24:49.913 320     15690.05  421.35    52925.17  88888.00
2020-11-15 22:24:50.413 320     15690.00  421.41    52925.17  88888.00
2020-11-15 22:24:50.913 320     15689.92  421.44    52925.15  88888.00
2020-11-15 22:24:51.413 320     15689.88  421.41    52925.15  88888.00
2020-11-15 22:24:51.913 320     15689.93  421.36    52925.15  88888.00
2020-11-15 22:24:52.413 320     15690.05  421.35    52925.07  88888.00
2020-11-15 22:24:52.913 320     15690.06  421.37    52925.07  88888.00
2020-11-15 22:24:53.413 320     15689.96  421.41    52925.16  88888.00
2020-11-15 22:24:53.913 320     15689.87  421.41    52925.19  88888.00
2020-11-15 22:24:54.413 320     15689.86  421.37    52925.15  88888.00
2020-11-15 22:24:54.913 320     15689.92  421.41    52925.15  88888.00
2020-11-15 22:24:55.413 320     15690.02  421.46    52925.07  88888.00
2020-11-15 22:24:55.913 320     15690.02  421.50    52925.08  88888.00
2020-11-15 22:24:56.413 320     15689.98  421.49    52925.14  88888.00
2020-11-15 22:24:57.413 320     15690.10  421.42    52925.10  88888.00
2020-11-15 22:24:57.913 320     15690.12  421.43    52925.13  88888.00
2020-11-15 22:24:58.413 320     15690.00  421.46    52925.13  88888.00
2020-11-15 22:24:58.913 320     15689.92  421.45    52925.05  88888.00
2020-11-15 22:24:59.413 320     15689.95  421.44    52925.08  88888.00
2020-11-15 22:24:59.913 320     15690.04  421.41    52925.10  88888.00
2020-11-15 22:25:00.413 320     15690.07  421.38    52925.09  88888.00
2020-11-15 22:25:00.913 320     15690.01  421.45    52925.12  88888.00
2020-11-15 22:25:01.413 320     15689.92  421.50    52925.09  88888.00
2020-11-15 22:25:01.913 320     15689.92  421.46    52925.07  88888.00
2020-11-15 22:25:02.413 320     15690.00  421.44    52925.06  88888.00
2020-11-15 22:25:02.913 320     15690.09  421.44    52925.08  88888.00
2020-11-15 22:25:03.413 320     15690.02  421.49    52925.15  88888.00
2020-11-15 22:25:03.913 320     15689.89  421.54    52925.16  88888.00
2020-11-15 22:25:04.413 320     15689.89  421.51    52925.10  88888.00
2020-11-15 22:25:04.913 320     15689.94  421.44    52925.03  88888.00
2020-11-15 22:25:05.413 320     15689.98  421.45    52925.03  88888.00
2020-11-15 22:25:05.913 320     15689.96  421.47    52925.09  88888.00
2020-11-15 22:25:06.413 320     15689.86  421.51    52925.10  88888.00
2020-11-15 22:25:06.913 320     15689.89  421.50    52925.03  88888.00
2020-11-15 22:25:07.413 320     15690.02  421.51    52925.13  88888.00
2020-11-15 22:25:07.913 320     15690.04  421.51    52925.15  88888.00
2020-11-15 22:25:08.413 320     15689.98  421.53    52925.14  88888.00
2020-11-15 22:25:08.913 320     15689.88  421.51    52925.07  88888.00
2020-11-15 22:25:09.413 320     15689.89  421.47    52925.06  88888.00
2020-11-15 22:25:09.913 320     15690.00  421.42    52925.06  88888.00
2020-11-15 22:25:10.413 320     15690.05  421.41    52925.08  88888.00
2020-11-15 22:25:10.913 320     15689.98  421.44    52925.10  88888.00
2020-11-15 22:25:11.413 320     15689.96  421.47    52925.07  88888.00
2020-11-15 22:25:11.913 320     15689.95  421.45    52925.02  88888.00
2020-11-15 22:25:12.413 320     15690.05  421.44    52925.03  88888.00
2020-11-15 22:25:12.913 320     15690.07  421.45    52925.06  88888.00
2020-11-15 22:25:13.413 320     15690.01  421.50    52925.05  88888.00
2020-11-15 22:25:13.913 320     15689.89  421.50    52925.04  88888.00
2020-11-15 22:25:14.413 320     15689.96  421.44    52925.08  88888.00
2020-11-15 22:25:14.913 320     15690.05  421.42    52925.07  88888.00
2020-11-15 22:25:15.413 320     15690.07  421.47    52925.05  88888.00
2020-11-15 22:25:15.913 320     15690.03  421.58    52925.10  88888.00
2020-11-15 22:25:16.413 320     15689.93  421.59    52925.12  88888.00
2020-11-15 22:25:16.913 320     15689.95  421.52    52925.14  88888.00
2020-11-15 22:25:17.413 320     15690.05  421.46    52925.12  88888.00
2020-11-15 22:25:17.913 320     15690.10  421.46    52925.12  88888.00
2020-11-15 22:25:18.413 320     15690.02  421.47    52925.19  88888.00
2020-11-15 22:25:18.913 320     15689.95  421.51    52925.16  88888.00
2020-11-15 22:25:19.413 320     15690.00  421.49    52925.12  88888.00
2020-11-15 22:25:19.913 320     15690.00  421.42    52925.08  88888.00
2020-11-15 22:25:20.413 320     15690.01  421.44    52925.06  88888.00
2020-11-15 22:25:20.913 320     15690.02  421.49    52925.12  88888.00
2020-11-15 22:25:21.413 320     15689.95  421.45    52925.11  88888.00
2020-11-15 22:25:21.913 320     15689.93  421.42    52925.11  88888.00
2020-11-15 22:25:22.413 320     15689.97  421.40    52925.07  88888.00
2020-11-15 22:25:22.913 320     15690.07  421.42    52925.12  88888.00
2020-11-15 22:25:23.413 320     15690.02  421.44    52925.12  88888.00
2020-11-15 22:25:23.913 320     15689.95  421.50    52925.13  88888.00
2020-11-15 22:25:24.413 320     15689.91  421.51    52925.14  88888.00
2020-11-15 22:25:24.913 320     15689.95  421.47    52925.16  88888.00
2020-11-15 22:25:25.413 320     15690.01  421.53    52925.15  88888.00
2020-11-15 22:25:25.913 320     15689.98  421.60    52925.19  88888.00
2020-11-15 22:25:26.413 320     15689.94  421.55    52925.20  88888.00
2020-11-15 22:25:26.913 320     15689.94  421.46    52925.19  88888.00
2020-11-15 22:25:27.413 320     15689.96  421.45    52925.19  88888.00
2020-11-15 22:25:27.913 320     15690.01  421.47    52925.17  88888.00
2020-11-15 22:25:28.413 320     15690.00  421.53    52925.15  88888.00
2020-11-15 22:25:28.913 320     15689.92  421.51    52925.10  88888.00
2020-11-15 22:25:29.413 320     15689.97  421.47    52925.14  88888.00
2020-11-15 22:25:29.913 320     15690.04  421.44    52925.17  88888.00
2020-11-15 22:25:30.413 320     15690.05  421.45    52925.16  88888.00
2020-11-15 22:25:30.913 320     15690.03  421.47    52925.09  88888.00
2020-11-15 22:25:31.413 320     15689.98  421.46    52925.12  88888.00
2020-11-15 22:25:31.913 320     15689.97  421.43    52925.13  88888.00
2020-11-15 22:25:32.413 320     15689.97  421.42    52925.15  88888.00
2020-11-15 22:25:32.913 320     15690.01  421.45    52925.09  88888.00
2020-11-15 22:25:33.413 320     15689.96  421.47    52925.13  88888.00
2020-11-15 22:25:33.913 320     15689.88  421.49    52925.11  88888.00
2020-11-15 22:25:34.413 320     15689.88  421.44    52925.09  88888.00
2020-11-15 22:25:34.913 320     15690.01  421.37    52925.05  88888.00
2020-11-15 22:25:35.413 320     15690.07  421.42    52924.99  88888.00
2020-11-15 22:25:35.913 320     15690.03  421.43    52924.98  88888.00
2020-11-15 22:25:36.413 320     15689.97  421.47    52925.06  88888.00
2020-11-15 22:25:36.913 320     15689.87  421.46    52925.09  88888.00
2020-11-15 22:25:37.413 320     15689.95  421.41    52925.11  88888.00
2020-11-15 22:25:37.913 320     15690.07  421.41    52925.11  88888.00
2020-11-15 22:25:38.913 320     15689.93  421.46    52925.06  88888.00
2020-11-15 22:25:39.413 320     15689.88  421.41    52925.13  88888.00
2020-11-15 22:25:39.913 320     15689.97  421.41    52925.09  88888.00
2020-11-15 22:25:40.413 320     15690.07  421.45    52925.11  88888.00
2020-11-15 22:25:40.913 320     15690.04  421.47    52925.11  88888.00
2020-11-15 22:25:41.413 320     15689.93  421.49    52925.10  88888.00
2020-11-15 22:25:41.913 320     15689.92  421.46    52925.10  88888.00
2020-11-15 22:25:42.413 320     15690.00  421.36    52925.11  88888.00
2020-11-15 22:25:42.913 320     15690.03  421.34    52925.04  88888.00
2020-11-15 22:25:43.413 320     15690.06  421.38    52924.98  88888.00
2020-11-15 22:25:43.913 320     15689.98  421.38    52925.06  88888.00
2020-11-15 22:25:44.413 320     15689.92  421.41    52925.14  88888.00
2020-11-15 22:25:44.913 320     15689.94  421.38    52925.09  88888.00
2020-11-15 22:25:45.413 320     15690.00  421.34    52925.05  88888.00
2020-11-15 22:25:45.913 320     15690.03  421.33    52925.04  88888.00
2020-11-15 22:25:46.413 320     15689.96  421.40    52925.07  88888.00
2020-11-15 22:25:46.913 320     15689.91  421.40    52925.07  88888.00
2020-11-15 22:25:47.413 320     15689.88  421.35    52925.07  88888.00
2020-11-15 22:25:47.913 320     15689.93  421.34    52925.05  88888.00
2020-11-15 22:25:48.413 320     15690.01  421.32    52925.05  88888.00
2020-11-15 22:25:48.913 320     15690.03  421.35    52925.08  88888.00
2020-11-15 22:25:49.413 320     15689.95  421.37    52925.15  88888.00
2020-11-15 22:25:49.913 320     15689.89  421.34    52925.11  88888.00
2020-11-15 22:25:50.413 320     15689.91  421.35    52925.14  88888.00
2020-11-15 22:25:50.913 320     15690.02  421.30    52925.14  88888.00
2020-11-15 22:25:51.413 320     15690.02  421.33    52925.10  88888.00
2020-11-15 22:25:51.913 320     15689.93  421.36    52925.09  88888.00
2020-11-15 22:25:52.413 320     15689.87  421.36    52925.08  88888.00
2020-11-15 22:25:52.913 320     15689.93  421.33    52925.05  88888.00
2020-11-15 22:25:53.413 320     15690.03  421.32    52925.05  88888.00
2020-11-15 22:25:53.913 320     15690.07  421.32    52925.02  88888.00
2020-11-15 22:25:54.413 320     15690.06  421.34    52925.02  88888.00
2020-11-15 22:25:54.913 320     15690.01  421.38    52925.02  88888.00
2020-11-15 22:25:55.413 320     15689.96  421.41    52925.08  88888.00
2020-11-15 22:25:55.913 320     15690.02  421.36    52925.02  88888.00
2020-11-15 22:25:56.913 320     15690.14  421.36    52925.07  88888.00
2020-11-15 22:25:57.413 320     15690.07  421.42    52925.08  88888.00
2020-11-15 22:25:57.913 320     15689.96  421.45    52925.07  88888.00
2020-11-15 22:25:58.413 320     15689.98  421.43    52925.07  88888.00
2020-11-15 22:25:58.913 320     15690.05  421.38    52925.05  88888.00
2020-11-15 22:25:59.413 320     15690.11  421.37    52925.08  88888.00
2020-11-15 22:25:59.913 320     15690.10  421.41    52925.03  88888.00
2020-11-15 22:26:00.413 320     15690.03  421.43    52925.05  88888.00
2020-11-15 22:26:00.913 320     15689.98  421.36    52925.07  88888.00
2020-11-15 22:26:01.413 320     15690.03  421.34    52925.08  88888.00
2020-11-15 22:26:01.913 320     15690.13  421.34    52925.07  88888.00
2020-11-15 22:26:02.413 320     15690.16  421.35    52925.10  88888.00
2020-11-15 22:26:02.913 320     15690.04  421.40    52925.11  88888.00
2020-11-15 22:26:03.413 320     15690.00  421.42    52925.07  88888.00
2020-11-15 22:26:03.913 320     15689.98  421.36    52925.04  88888.00
2020-11-15 22:26:04.413 320     15690.05  421.33    52924.99  88888.00
2020-11-15 22:26:04.913 320     15690.13  421.32    52925.04  88888.00
2020-11-15 22:26:05.413 320     15690.07  421.33    52925.11  88888.00
2020-11-15 22:26:05.913 320     15690.02  421.38    52925.11  88888.00
2020-11-15 22:26:06.413 320     15689.93  421.43    52925.11  88888.00
2020-11-15 22:26:06.913 320     15689.96  421.36    52925.03  88888.00
2020-11-15 22:26:07.413 320     15690.04  421.30    52925.02  88888.00
2020-11-15 22:26:07.913 320     15690.11  421.37    52925.08  88888.00
2020-11-15 22:26:08.413 320     15690.12  421.40    52925.07  88888.00
2020-11-15 22:26:08.913 320     15690.06  421.35    52925.03  88888.00
2020-11-15 22:26:09.413 320     15690.00  421.34    52925.07  88888.00
2020-11-15 22:26:09.913 320     15690.07  421.33    52925.05  88888.00
2020-11-15 22:26:10.413 320     15690.11  421.29    52925.02  88888.00
2020-11-15 22:26:10.913 320     15690.13  421.32    52925.07  88888.00
2020-11-15 22:26:11.413 320     15690.06  421.38    52925.03  88888.00
2020-11-15 22:26:11.913 320     15689.93  421.38    52925.02  88888.00
2020-11-15 22:26:12.413 320     15689.92  421.33    52925.05  88888.00
2020-11-15 22:26:12.913 320     15689.98  421.30    52925.02  88888.00
2020-11-15 22:26:13.413 320     15690.07  421.30    52925.02  88888.00
2020-11-15 22:26:13.913 320     15690.14  421.30    52925.02  88888.00
2020-11-15 22:26:14.413 320     15690.10  421.34    52925.02  88888.00
2020-11-15 22:26:14.913 320     15690.01  421.36    52925.00  88888.00
2020-11-15 22:26:15.413 320     15689.98  421.35    52925.04  88888.00
2020-11-15 22:26:15.913 320     15690.10  421.29    52925.05  88888.00
2020-11-15 22:26:16.413 320     15690.13  421.32    52925.04  88888.00
2020-11-15 22:26:16.913 320     15690.14  421.36    52925.06  88888.00
2020-11-15 22:26:17.413 320     15690.07  421.38    52925.08  88888.00
2020-11-15 22:26:17.913 320     15689.98  421.40    52925.04  88888.00
2020-11-15 22:26:18.413 320     15689.98  421.35    52925.04  88888.00
2020-11-15 22:26:18.913 320     15690.09  421.32    52925.03  88888.00
2020-11-15 22:26:19.413 320     15690.16  421.30    52925.06  88888.00
2020-11-15 22:26:19.913 320     15690.14  421.35    52925.02  88888.00
2020-11-15 22:26:20.413 320     15690.06  421.37    52924.97  88888.00
2020-11-15 22:26:20.913 320     15690.02  421.35    52925.04  88888.00
2020-11-15 22:26:21.413 320     15690.01  421.33    52925.05  88888.00
2020-11-15 22:26:21.913 320     15690.07  421.34    52925.02  88888.00
2020-11-15 22:26:22.413 320     15690.15  421.33    52925.00  88888.00
2020-11-15 22:26:22.913 320     15690.15  421.42    52925.03  88888.00
2020-11-15 22:26:23.413 320     15690.07  421.42    52925.03  88888.00
2020-11-15 22:26:23.913 320     15690.02  421.38    52924.95  88888.00
2020-11-15 22:26:24.413 320     15690.11  421.38    52924.95  88888.00
2020-11-15 22:26:24.913 320     15690.21  421.33    52924.97  88888.00
2020-11-15 22:26:25.413 320     15690.25  421.32    52924.98  88888.00
2020-11-15 22:26:25.913 320     15690.19  421.36    52924.96  88888.00
2020-11-15 22:26:26.413 320     15690.09  421.43    52924.99  88888.00
2020-11-15 22:26:26.913 320     15690.05  421.43    52925.02  88888.00
2020-11-15 22:26:27.413 320     15690.06  421.36    52924.98  88888.00
2020-11-15 22:26:27.913 320     15690.14  421.34    52925.02  88888.00
2020-11-15 22:26:28.413 320     15690.21  421.35    52925.00  88888.00
2020-11-15 22:26:28.913 320     15690.16  421.41    52925.05  88888.00
2020-11-15 22:26:29.413 320     15690.07  421.43    52925.06  88888.00
2020-11-15 22:26:29.913 320     15690.07  421.42    52925.06  88888.00
2020-11-15 22:26:30.413 320     15690.04  421.38    52924.98  88888.00
2020-11-15 22:26:30.913 320     15690.14  421.35    52924.99  88888.00
2020-11-15 22:26:31.413 320     15690.20  421.34    52925.02  88888.00
2020-11-15 22:26:31.913 320     15690.12  421.37    52924.97  88888.00
2020-11-15 22:26:32.413 320     15689.98  421.43    52924.99  88888.00
2020-11-15 22:26:32.913 320     15689.93  421.44    52925.04  88888.00
2020-11-15 22:26:33.413 320     15689.96  421.35    52925.00  88888.00
2020-11-15 22:26:33.913 320     15690.06  421.34    52925.02  88888.00
2020-11-15 22:26:34.413 320     15690.11  421.33    52925.04  88888.00
2020-11-15 22:26:34.913 320     15690.02  421.36    52924.99  88888.00
2020-11-15 22:26:35.413 320     15689.97  421.38    52925.03  88888.00
2020-11-15 22:26:35.913 320     15689.95  421.36    52924.98  88888.00
2020-11-15 22:26:36.413 320     15690.03  421.34    52924.97  88888.00
2020-11-15 22:26:36.913 320     15690.09  421.36    52924.97  88888.00
2020-11-15 22:26:37.413 320     15690.07  421.42    52924.93  88888.00
2020-11-15 22:26:37.913 320     15690.00  421.46    52924.97  88888.00
2020-11-15 22:26:38.413 320     15689.92  421.46    52924.99  88888.00
2020-11-15 22:26:38.913 320     15689.97  421.41    52924.98  88888.00
2020-11-15 22:26:39.413 320     15690.10  421.36    52924.93  88888.00
2020-11-15 22:26:39.913 320     15690.07  421.37    52924.91  88888.00
2020-11-15 22:26:40.413 320     15689.96  421.41    52924.98  88888.00
2020-11-15 22:26:40.913 320     15689.86  421.42    52924.93  88888.00
2020-11-15 22:26:41.413 320     15689.96  421.35    52924.96  88888.00
2020-11-15 22:26:41.913 320     15690.05  421.35    52924.98  88888.00
2020-11-15 22:26:42.413 320     15690.04  421.37    52924.98  88888.00
2020-11-15 22:26:42.913 320     15689.96  421.40    52924.97  88888.00
2020-11-15 22:26:43.413 320     15689.91  421.41    52924.99  88888.00
2020-11-15 22:26:43.913 320     15689.89  421.40    52924.98  88888.00
2020-11-15 22:26:44.413 320     15689.94  421.38    52924.95  88888.00
2020-11-15 22:26:44.913 320     15689.98  421.37    52924.98  88888.00
2020-11-15 22:26:45.413 320     15689.96  421.40    52924.98  88888.00
2020-11-15 22:26:45.913 320     15689.84  421.43    52924.99  88888.00
2020-11-15 22:26:46.413 320     15689.83  421.41    52924.97  88888.00
2020-11-15 22:26:46.913 320     15689.93  421.34    52924.94  88888.00
2020-11-15 22:26:47.413 320     15689.98  421.36    52924.92  88888.00
2020-11-15 22:26:47.913 320     15689.96  421.41    52924.93  88888.00
2020-11-15 22:26:48.413 320     15689.92  421.42    52924.97  88888.00
2020-11-15 22:26:48.913 320     15689.88  421.40    52925.00  88888.00
2020-11-15 22:26:49.413 320     15689.93  421.33    52924.98  88888.00
2020-11-15 22:26:49.913 320     15690.02  421.35    52925.05  88888.00
2020-11-15 22:26:50.413 320     15690.00  421.38    52925.10  88888.00
2020-11-15 22:26:50.913 320     15689.93  421.42    52925.05  88888.00
2020-11-15 22:26:51.913 320     15689.95  421.37    52924.98  88888.00
2020-11-15 22:26:52.413 320     15690.06  421.40    52925.04  88888.00
2020-11-15 22:26:52.913 320     15690.05  421.44    52925.00  88888.00
2020-11-15 22:26:53.413 320     15689.95  421.41    52925.00  88888.00
2020-11-15 22:26:53.913 320     15689.88  421.38    52925.05  88888.00
2020-11-15 22:26:54.413 320     15689.91  421.33    52925.03  88888.00
2020-11-15 22:26:54.913 320     15689.98  421.32    52925.02  88888.00
2020-11-15 22:26:55.413 320     15690.02  421.36    52924.98  88888.00
2020-11-15 22:26:55.913 320     15689.95  421.40    52925.03  88888.00
2020-11-15 22:26:56.413 320     15689.89  421.37    52925.04  88888.00
2020-11-15 22:26:56.913 320     15689.93  421.32    52924.96  88888.00
2020-11-15 22:26:57.413 320     15689.98  421.33    52924.99  88888.00
2020-11-15 22:26:57.913 320     15690.00  421.34    52925.00  88888.00
2020-11-15 22:26:58.413 320     15689.94  421.41    52925.04  88888.00
2020-11-15 22:26:58.913 320     15689.92  421.35    52925.04  88888.00
2020-11-15 22:26:59.413 320     15689.91  421.26    52925.03  88888.00
2020-11-15 22:26:59.913 320     15689.97  421.24    52925.04  88888.00
2020-11-15 22:27:00.413 320     15690.02  421.27    52925.03  88888.00
2020-11-15 22:27:00.913 320     15690.00  421.33    52925.00  88888.00
2020-11-15 22:27:01.413 320     15689.91  421.34    52924.99  88888.00
2020-11-15 22:27:01.913 320     15689.82  421.33    52924.96  88888.00
2020-11-15 22:27:02.413 320     15689.82  421.30    52924.98  88888.00
2020-11-15 22:27:02.913 320     15689.92  421.29    52925.00  88888.00
2020-11-15 22:27:03.413 320     15690.02  421.36    52924.98  88888.00
2020-11-15 22:27:03.913 320     15689.93  421.40    52924.99  88888.00
2020-11-15 22:27:04.413 320     15689.82  421.38    52924.99  88888.00
2020-11-15 22:27:04.913 320     15689.82  421.36    52924.93  88888.00
2020-11-15 22:27:05.413 320     15689.91  421.38    52924.96  88888.00
2020-11-15 22:27:05.913 320     15689.95  421.38    52925.00  88888.00
2020-11-15 22:27:06.413 320     15689.89  421.43    52925.02  88888.00
2020-11-15 22:27:06.913 320     15689.82  421.44    52925.00  88888.00
2020-11-15 22:27:07.413 320     15689.80  421.41    52925.03  88888.00
2020-11-15 22:27:07.913 320     15689.88  421.36    52924.99  88888.00
2020-11-15 22:27:08.413 320     15689.97  421.36    52924.94  88888.00
2020-11-15 22:27:08.913 320     15689.95  421.42    52924.97  88888.00
2020-11-15 22:27:09.413 320     15689.87  421.41    52924.99  88888.00
2020-11-15 22:27:09.913 320     15689.91  421.35    52925.03  88888.00
2020-11-15 22:27:10.413 320     15689.97  421.32    52924.98  88888.00
2020-11-15 22:27:10.913 320     15690.00  421.30    52925.00  88888.00
2020-11-15 22:27:11.413 320     15689.93  421.35    52925.10  88888.00
2020-11-15 22:27:11.913 320     15689.84  421.35    52925.14  88888.00
2020-11-15 22:27:12.413 320     15689.84  421.35    52925.08  88888.00
2020-11-15 22:27:12.913 320     15689.89  421.33    52925.00  88888.00
2020-11-15 22:27:13.413 320     15689.97  421.35    52924.99  88888.00
2020-11-15 22:27:13.913 320     15689.89  421.41    52925.00  88888.00
2020-11-15 22:27:14.413 320     15689.80  421.38    52925.04  88888.00
2020-11-15 22:27:14.913 320     15689.80  421.35    52924.99  88888.00
2020-11-15 22:27:15.413 320     15689.88  421.32    52924.98  88888.00
2020-11-15 22:27:15.913 320     15690.00  421.33    52925.04  88888.00
2020-11-15 22:27:16.413 320     15689.97  421.37    52925.06  88888.00
2020-11-15 22:27:16.913 320     15689.86  421.37    52925.02  88888.00
2020-11-15 22:27:17.413 320     15689.84  421.34    52925.09  88888.00
2020-11-15 22:27:17.913 320     15689.92  421.32    52925.12  88888.00
2020-11-15 22:27:18.413 320     15689.93  421.34    52925.11  88888.00
2020-11-15 22:27:18.913 320     15689.92  421.37    52925.14  88888.00
2020-11-15 22:27:19.413 320     15689.84  421.40    52925.15  88888.00
2020-11-15 22:27:19.913 320     15689.77  421.36    52925.19  88888.00
2020-11-15 22:27:20.413 320     15689.80  421.33    52925.09  88888.00
2020-11-15 22:27:20.913 320     15689.91  421.35    52925.04  88888.00
2020-11-15 22:27:21.413 320     15689.88  421.37    52925.02  88888.00
2020-11-15 22:27:21.913 320     15689.83  421.41    52925.00  88888.00
2020-11-15 22:27:22.413 320     15689.79  421.40    52925.00  88888.00
2020-11-15 22:27:22.913 320     15689.89  421.34    52924.95  88888.00
2020-11-15 22:27:23.413 320     15689.89  421.34    52924.94  88888.00
2020-11-15 22:27:23.913 320     15689.83  421.41    52924.97  88888.00
2020-11-15 22:27:24.404 320     15689.79  421.43    52925.02  88888.00
2020-11-15 22:27:24.904 320     15689.83  421.41    52925.02  88888.00
2020-11-15 22:27:25.404 320     15689.91  421.36    52925.08  88888.00
2020-11-15 22:27:25.904 320     15689.97  421.37    52925.16  88888.00
2020-11-15 22:27:26.404 320     15689.91  421.37    52925.15  88888.00
2020-11-15 22:27:26.904 320     15689.84  421.35    52925.09  88888.00
2020-11-15 22:27:27.404 320     15689.88  421.35    52925.14  88888.00
2020-11-15 22:27:27.904 320     15689.92  421.30    52925.09  88888.00
2020-11-15 22:27:28.404 320     15689.98  421.34    52925.06  88888.00
2020-11-15 22:27:28.904 320     15689.93  421.35    52925.07  88888.00
2020-11-15 22:27:29.404 320     15689.83  421.36    52925.07  88888.00
2020-11-15 22:27:29.904 320     15689.79  421.29    52925.06  88888.00
2020-11-15 22:27:30.404 320     15689.84  421.27    52925.10  88888.00
2020-11-15 22:27:30.904 320     15689.94  421.32    52925.13  88888.00
2020-11-15 22:27:31.404 320     15689.92  421.33    52925.11  88888.00
2020-11-15 22:27:31.904 320     15689.78  421.34    52925.14  88888.00
2020-11-15 22:27:32.404 320     15689.78  421.32    52925.14  88888.00
2020-11-15 22:27:32.904 320     15689.85  421.27    52925.18  88888.00
2020-11-15 22:27:33.404 320     15689.95  421.25    52925.19  88888.00
2020-11-15 22:27:33.904 320     15689.94  421.30    52925.15  88888.00
2020-11-15 22:27:34.404 320     15689.84  421.35    52925.15  88888.00
2020-11-15 22:27:34.904 320     15689.74  421.33    52925.13  88888.00
2020-11-15 22:27:35.404 320     15689.80  421.26    52925.11  88888.00
2020-11-15 22:27:35.904 320     15689.89  421.20    52925.03  88888.00
2020-11-15 22:27:36.404 320     15689.97  421.21    52925.05  88888.00
2020-11-15 22:27:36.904 320     15689.82  421.27    52925.09  88888.00
2020-11-15 22:27:37.404 320     15689.73  421.28    52925.12  88888.00
2020-11-15 22:27:37.904 320     15689.82  421.27    52925.04  88888.00
2020-11-15 22:27:38.404 320     15689.95  421.28    52925.00  88888.00
2020-11-15 22:27:38.904 320     15689.94  421.29    52925.09  88888.00
2020-11-15 22:27:39.404 320     15689.87  421.32    52925.11  88888.00
2020-11-15 22:27:39.904 320     15689.80  421.34    52925.10  88888.00
2020-11-15 22:27:40.404 320     15689.78  421.34    52925.12  88888.00
2020-11-15 22:27:40.904 320     15689.89  421.32    52925.06  88888.00
2020-11-15 22:27:41.404 320     15689.88  421.30    52925.07  88888.00
2020-11-15 22:27:41.904 320     15689.91  421.35    52925.08  88888.00
2020-11-15 22:27:42.404 320     15689.78  421.35    52925.03  88888.00
2020-11-15 22:27:43.404 320     15689.91  421.29    52925.14  88888.00
2020-11-15 22:27:43.904 320     15689.96  421.30    52925.18  88888.00
2020-11-15 22:27:44.404 320     15689.92  421.37    52925.15  88888.00
2020-11-15 22:27:44.904 320     15689.86  421.38    52925.08  88888.00
2020-11-15 22:27:45.404 320     15689.82  421.34    52925.06  88888.00
2020-11-15 22:27:45.904 320     15689.83  421.33    52925.08  88888.00
2020-11-15 22:27:46.404 320     15689.93  421.34    52925.16  88888.00
2020-11-15 22:27:46.904 320     15689.86  421.35    52925.12  88888.00
2020-11-15 22:27:47.404 320     15689.83  421.37    52925.12  88888.00
2020-11-15 22:27:47.904 320     15689.84  421.34    52925.09  88888.00
2020-11-15 22:27:48.404 320     15689.88  421.27    52925.16  88888.00
2020-11-15 22:27:48.904 320     15689.94  421.26    52925.11  88888.00
2020-11-15 22:27:49.404 320     15689.92  421.33    52925.05  88888.00
2020-11-15 22:27:49.904 320     15689.86  421.36    52925.06  88888.00
2020-11-15 22:27:50.404 320     15689.82  421.37    52925.05  88888.00
2020-11-15 22:27:50.904 320     15689.91  421.36    52925.07  88888.00
2020-11-15 22:27:51.404 320     15689.97  421.32    52925.10  88888.00
2020-11-15 22:27:51.904 320     15689.92  421.35    52925.09  88888.00
2020-11-15 22:27:52.404 320     15689.83  421.34    52925.14  88888.00
2020-11-15 22:27:52.904 320     15689.76  421.34    52925.14  88888.00
2020-11-15 22:27:53.404 320     15689.82  421.33    52925.16  88888.00
2020-11-15 22:27:53.904 320     15689.92  421.33    52925.15  88888.00
2020-11-15 22:27:54.404 320     15689.94  421.37    52925.11  88888.00
2020-11-15 22:27:54.904 320     15689.83  421.37    52925.07  88888.00
2020-11-15 22:27:55.404 320     15689.83  421.34    52925.13  88888.00
2020-11-15 22:27:55.904 320     15689.85  421.27    52925.15  88888.00
2020-11-15 22:27:56.404 320     15689.89  421.27    52925.08  88888.00
2020-11-15 22:27:56.904 320     15689.89  421.34    52925.09  88888.00
2020-11-15 22:27:57.404 320     15689.83  421.38    52925.14  88888.00
2020-11-15 22:27:57.904 320     15689.77  421.36    52925.09  88888.00
2020-11-15 22:27:58.404 320     15689.82  421.32    52925.12  88888.00
2020-11-15 22:27:58.904 320     15689.94  421.26    52925.09  88888.00
2020-11-15 22:27:59.404 320     15689.88  421.27    52925.10  88888.00
2020-11-15 22:27:59.904 320     15689.82  421.32    52925.13  88888.00
2020-11-15 22:28:00.404 320     15689.80  421.35    52925.15  88888.00
2020-11-15 22:28:00.904 320     15689.82  421.30    52925.16  88888.00
2020-11-15 22:28:01.404 320     15689.91  421.29    52925.19  88888.00
2020-11-15 22:28:01.904 320     15689.93  421.34    52925.20  88888.00
2020-11-15 22:28:02.404 320     15689.83  421.37    52925.18  88888.00
2020-11-15 22:28:02.904 320     15689.73  421.35    52925.19  88888.00
2020-11-15 22:28:03.404 320     15689.83  421.33    52925.11  88888.00
2020-11-15 22:28:03.904 320     15689.96  421.33    52925.09  88888.00
2020-11-15 22:28:04.404 320     15689.92  421.32    52925.08  88888.00
2020-11-15 22:28:04.904 320     15689.80  421.36    52925.07  88888.00
2020-11-15 22:28:05.404 320     15689.75  421.36    52925.11  88888.00
2020-11-15 22:28:05.904 320     15689.83  421.34    52925.15  88888.00
2020-11-15 22:28:06.404 320     15689.93  421.32    52925.15  88888.00
2020-11-15 22:28:06.904 320     15689.89  421.34    52925.10  88888.00
2020-11-15 22:28:07.404 320     15689.80  421.36    52925.12  88888.00
2020-11-15 22:28:07.904 320     15689.72  421.30    52925.16  88888.00
2020-11-15 22:28:08.404 320     15689.76  421.25    52925.19  88888.00
2020-11-15 22:28:08.904 320     15689.87  421.24    52925.17  88888.00
2020-11-15 22:28:09.404 320     15689.92  421.28    52925.10  88888.00
2020-11-15 22:28:09.904 320     15689.82  421.33    52925.12  88888.00
2020-11-15 22:28:10.404 320     15689.76  421.34    52925.11  88888.00
2020-11-15 22:28:10.904 320     15689.76  421.34    52925.10  88888.00
2020-11-15 22:28:11.404 320     15689.86  421.28    52925.08  88888.00
2020-11-15 22:28:11.904 320     15689.88  421.27    52925.06  88888.00
2020-11-15 22:28:12.404 320     15689.80  421.34    52925.15  88888.00
2020-11-15 22:28:12.904 320     15689.70  421.30    52925.18  88888.00
2020-11-15 22:28:13.404 320     15689.74  421.24    52925.10  88888.00
2020-11-15 22:28:13.904 320     15689.84  421.27    52925.05  88888.00
2020-11-15 22:28:14.404 320     15689.85  421.32    52925.06  88888.00
2020-11-15 22:28:14.904 320     15689.77  421.37    52925.06  88888.00
2020-11-15 22:28:15.404 320     15689.74  421.40    52925.12  88888.00
2020-11-15 22:28:15.904 320     15689.83  421.36    52925.12  88888.00
2020-11-15 22:28:16.404 320     15689.89  421.37    52925.15  88888.00
2020-11-15 22:28:16.904 320     15689.83  421.37    52925.13  88888.00
2020-11-15 22:28:17.404 320     15689.75  421.40    52925.10  88888.00
2020-11-15 22:28:17.904 320     15689.74  421.42    52925.02  88888.00
2020-11-15 22:28:18.404 320     15689.85  421.40    52924.98  88888.00
2020-11-15 22:28:18.904 320     15689.91  421.38    52925.08  88888.00
2020-11-15 22:28:19.404 320     15689.84  421.43    52925.10  88888.00
2020-11-15 22:28:19.904 320     15689.74  421.50    52925.12  88888.00
2020-11-15 22:28:20.404 320     15689.74  421.47    52925.08  88888.00
2020-11-15 22:28:20.904 320     15689.82  421.44    52925.05  88888.00
2020-11-15 22:28:21.404 320     15689.88  421.44    52925.10  88888.00
2020-11-15 22:28:21.904 320     15689.80  421.49    52925.10  88888.00
2020-11-15 22:28:22.404 320     15689.78  421.46    52925.10  88888.00
2020-11-15 22:28:22.904 320     15689.80  421.43    52925.10  88888.00
2020-11-15 22:28:23.404 320     15689.89  421.44    52925.17  88888.00
2020-11-15 22:28:23.904 320     15689.85  421.44    52925.21  88888.00
2020-11-15 22:28:24.404 320     15689.70  421.46    52925.19  88888.00
2020-11-15 22:28:24.904 320     15689.66  421.42    52925.12  88888.00
2020-11-15 22:28:25.404 320     15689.80  421.36    52925.06  88888.00
2020-11-15 22:28:25.904 320     15689.86  421.38    52925.06  88888.00
2020-11-15 22:28:26.404 320     15689.77  421.41    52925.14  88888.00
2020-11-15 22:28:26.904 320     15689.72  421.40    52925.16  88888.00
2020-11-15 22:28:27.404 320     15689.77  421.33    52925.09  88888.00
2020-11-15 22:28:27.904 320     15689.85  421.35    52925.14  88888.00
2020-11-15 22:28:28.404 320     15689.86  421.36    52925.11  88888.00
2020-11-15 22:28:28.904 320     15689.77  421.37    52925.07  88888.00
2020-11-15 22:28:29.404 320     15689.76  421.35    52925.17  88888.00
2020-11-15 22:28:29.904 320     15689.84  421.34    52925.19  88888.00
2020-11-15 22:28:30.404 320     15689.93  421.33    52925.16  88888.00
2020-11-15 22:28:30.904 320     15689.86  421.38    52925.15  88888.00
2020-11-15 22:28:31.404 320     15689.76  421.44    52925.19  88888.00
2020-11-15 22:28:31.904 320     15689.74  421.42    52925.15  88888.00
2020-11-15 22:28:32.904 320     15689.88  421.35    52925.11  88888.00
2020-11-15 22:28:33.404 320     15689.86  421.40    52925.09  88888.00
2020-11-15 22:28:33.904 320     15689.75  421.45    52925.10  88888.00
2020-11-15 22:28:34.404 320     15689.73  421.43    52925.07  88888.00
2020-11-15 22:28:34.904 320     15689.78  421.37    52925.06  88888.00
2020-11-15 22:28:35.404 320     15689.83  421.35    52925.09  88888.00
2020-11-15 22:28:35.904 320     15689.77  421.35    52925.10  88888.00
2020-11-15 22:28:36.404 320     15689.79  421.45    52925.09  88888.00
2020-11-15 22:28:36.904 320     15689.87  421.42    52925.15  88888.00
2020-11-15 22:28:37.404 320     15689.97  421.41    52925.09  88888.00
2020-11-15 22:28:37.904 320     15689.97  421.40    52925.07  88888.00
2020-11-15 22:28:38.404 320     15689.89  421.40    52925.09  88888.00
2020-11-15 22:28:38.904 320     15689.78  421.40    52925.11  88888.00
2020-11-15 22:28:39.404 320     15689.78  421.36    52925.07  88888.00
2020-11-15 22:28:39.904 320     15689.95  421.36    52925.06  88888.00
2020-11-15 22:28:40.404 320     15689.92  421.37    52925.07  88888.00
2020-11-15 22:28:40.904 320     15689.76  421.42    52925.07  88888.00
2020-11-15 22:28:41.404 320     15689.74  421.40    52925.07  88888.00
2020-11-15 22:28:41.904 320     15689.84  421.34    52925.08  88888.00
2020-11-15 22:28:42.404 320     15689.89  421.30    52925.10  88888.00
2020-11-15 22:28:42.904 320     15689.86  421.30    52925.13  88888.00
2020-11-15 22:28:43.404 320     15689.74  421.34    52925.24  88888.00
2020-11-15 22:28:43.904 320     15689.70  421.27    52925.32  88888.00
2020-11-15 22:28:44.404 320     15689.77  421.25    52925.28  88888.00
2020-11-15 22:28:44.904 320     15689.89  421.27    52925.15  88888.00
2020-11-15 22:28:45.404 320     15689.82  421.36    52925.11  88888.00
2020-11-15 22:28:45.904 320     15689.73  421.40    52925.10  88888.00
2020-11-15 22:28:46.404 320     15689.74  421.41    52925.12  88888.00
2020-11-15 22:28:46.904 320     15689.82  421.38    52925.15  88888.00
2020-11-15 22:28:47.404 320     15689.83  421.41    52925.13  88888.00
2020-11-15 22:28:47.904 320     15689.77  421.43    52925.15  88888.00
2020-11-15 22:28:48.404 320     15689.75  421.40    52925.19  88888.00
2020-11-15 22:28:48.904 320     15689.74  421.33    52925.16  88888.00
2020-11-15 22:28:49.404 320     15689.84  421.34    52925.10  88888.00
2020-11-15 22:28:49.904 320     15689.84  421.35    52925.06  88888.00
2020-11-15 22:28:50.404 320     15689.75  421.33    52925.08  88888.00
2020-11-15 22:28:50.904 320     15689.72  421.34    52925.09  88888.00
2020-11-15 22:28:51.404 320     15689.83  421.32    52925.12  88888.00
2020-11-15 22:28:51.904 320     15689.89  421.27    52925.14  88888.00
2020-11-15 22:28:52.404 320     15689.88  421.29    52925.13  88888.00
2020-11-15 22:28:52.904 320     15689.80  421.35    52925.17  88888.00
2020-11-15 22:28:53.404 320     15689.80  421.34    52925.17  88888.00
2020-11-15 22:28:53.904 320     15689.85  421.24    52925.15  88888.00
2020-11-15 22:28:54.404 320     15689.92  421.18    52925.15  88888.00
2020-11-15 22:28:54.904 320     15689.93  421.26    52925.06  88888.00
2020-11-15 22:28:55.404 320     15689.84  421.35    52925.05  88888.00
2020-11-15 22:28:56.404 320     15689.78  421.35    52925.10  88888.00
2020-11-15 22:28:56.904 320     15689.87  421.32    52925.13  88888.00
2020-11-15 22:28:57.404 320     15689.93  421.25    52925.13  88888.00
2020-11-15 22:28:57.904 320     15689.83  421.25    52925.16  88888.00
2020-11-15 22:28:58.404 320     15689.78  421.33    52925.18  88888.00
2020-11-15 22:28:58.904 320     15689.80  421.30    52925.19  88888.00
2020-11-15 22:28:59.404 320     15689.86  421.30    52925.13  88888.00
2020-11-15 22:28:59.904 320     15689.93  421.36    52925.11  88888.00
2020-11-15 22:29:00.404 320     15689.78  421.40    52925.08  88888.00
2020-11-15 22:29:00.904 320     15689.69  421.36    52925.09  88888.00
2020-11-15 22:29:01.404 320     15689.70  421.25    52925.10  88888.00
2020-11-15 22:29:01.904 320     15689.85  421.23    52925.08  88888.00
2020-11-15 22:29:02.404 320     15689.91  421.27    52925.05  88888.00
2020-11-15 22:29:02.904 320     15689.80  421.34    52925.02  88888.00
2020-11-15 22:29:03.404 320     15689.73  421.34    52925.04  88888.00
2020-11-15 22:29:03.904 320     15689.79  421.35    52925.10  88888.00
2020-11-15 22:29:04.404 320     15689.89  421.35    52925.08  88888.00
2020-11-15 22:29:04.904 320     15689.89  421.33    52925.06  88888.00
2020-11-15 22:29:05.404 320     15689.84  421.41    52925.10  88888.00
2020-11-15 22:29:06.404 320     15689.79  421.42    52925.12  88888.00
2020-11-15 22:29:06.904 320     15689.84  421.37    52925.09  88888.00
2020-11-15 22:29:07.404 320     15689.82  421.40    52925.09  88888.00
2020-11-15 22:29:07.904 320     15689.79  421.42    52925.08  88888.00
2020-11-15 22:29:08.404 320     15689.79  421.34    52925.08  88888.00
2020-11-15 22:29:08.904 320     15689.83  421.28    52925.13  88888.00
2020-11-15 22:29:09.404 320     15689.89  421.26    52925.13  88888.00
2020-11-15 22:29:09.904 320     15689.82  421.27    52925.11  88888.00
2020-11-15 22:29:10.404 320     15689.73  421.30    52925.06  88888.00
2020-11-15 22:29:10.904 320     15689.67  421.29    52925.05  88888.00
2020-11-15 22:29:11.404 320     15689.78  421.28    52925.08  88888.00
2020-11-15 22:29:11.904 320     15689.93  421.30    52925.09  88888.00
2020-11-15 22:29:12.404 320     15689.85  421.30    52925.08  88888.00
2020-11-15 22:29:12.904 320     15689.75  421.29    52925.06  88888.00
2020-11-15 22:29:13.404 320     15689.74  421.30    52925.09  88888.00
2020-11-15 22:29:13.904 320     15689.78  421.27    52925.14  88888.00
2020-11-15 22:29:14.404 320     15689.88  421.27    52925.15  88888.00
2020-11-15 22:29:14.904 320     15689.77  421.30    52925.12  88888.00
2020-11-15 22:29:15.404 320     15689.72  421.28    52925.11  88888.00
2020-11-15 22:29:15.904 320     15689.67  421.23    52925.13  88888.00
2020-11-15 22:29:16.404 320     15689.72  421.17    52925.08  88888.00
2020-11-15 22:29:16.904 320     15689.79  421.17    52925.09  88888.00
2020-11-15 22:29:17.404 320     15689.84  421.21    52925.05  88888.00
2020-11-15 22:29:17.904 320     15689.75  421.27    52925.06  88888.00
2020-11-15 22:29:18.404 320     15689.69  421.27    52925.09  88888.00
2020-11-15 22:29:18.904 320     15689.76  421.26    52925.05  88888.00
2020-11-15 22:29:19.404 320     15689.84  421.26    52925.08  88888.00
2020-11-15 22:29:19.904 320     15689.83  421.27    52925.13  88888.00
2020-11-15 22:29:20.404 320     15689.79  421.28    52925.18  88888.00
2020-11-15 22:29:20.904 320     15689.74  421.26    52925.09  88888.00
2020-11-15 22:29:21.404 320     15689.76  421.23    52925.02  88888.00
2020-11-15 22:29:21.904 320     15689.86  421.23    52924.95  88888.00
2020-11-15 22:29:22.404 320     15689.84  421.24    52924.98  88888.00
2020-11-15 22:29:22.904 320     15689.77  421.28    52925.03  88888.00
2020-11-15 22:29:23.404 320     15689.74  421.27    52924.99  88888.00
2020-11-15 22:29:23.904 320     15689.83  421.23    52924.98  88888.00
2020-11-15 22:29:24.404 320     15689.87  421.21    52924.94  88888.00
2020-11-15 22:29:24.904 320     15689.87  421.28    52925.02  88888.00
2020-11-15 22:29:25.404 320     15689.78  421.34    52925.06  88888.00
2020-11-15 22:29:25.904 320     15689.75  421.28    52925.04  88888.00
2020-11-15 22:29:26.404 320     15689.76  421.20    52925.06  88888.00
2020-11-15 22:29:26.904 320     15689.80  421.18    52925.06  88888.00
2020-11-15 22:29:27.404 320     15689.84  421.23    52925.02  88888.00
2020-11-15 22:29:27.904 320     15689.74  421.24    52924.95  88888.00
2020-11-15 22:29:28.404 320     15689.63  421.28    52924.91  88888.00
2020-11-15 22:29:28.904 320     15689.68  421.26    52924.91  88888.00
2020-11-15 22:29:29.404 320     15689.77  421.17    52924.91  88888.00
2020-11-15 22:29:29.904 320     15689.79  421.21    52924.98  88888.00
2020-11-15 22:29:30.404 320     15689.68  421.27    52925.09  88888.00
2020-11-15 22:29:30.904 320     15689.68  421.30    52925.04  88888.00
2020-11-15 22:29:31.404 320     15689.74  421.26    52924.95  88888.00
2020-11-15 22:29:31.904 320     15689.80  421.18    52924.91  88888.00
2020-11-15 22:29:32.404 320     15689.79  421.12    52924.89  88888.00
2020-11-15 22:29:32.904 320     15689.75  421.17    52924.86  88888.00
2020-11-15 22:29:33.404 320     15689.69  421.20    52924.90  88888.00
2020-11-15 22:29:33.904 320     15689.75  421.20    52924.94  88888.00
2020-11-15 22:29:34.404 320     15689.83  421.18    52925.03  88888.00
2020-11-15 22:29:34.904 320     15689.89  421.19    52924.99  88888.00
2020-11-15 22:29:35.404 320     15689.80  421.17    52924.94  88888.00
2020-11-15 22:29:35.904 320     15689.70  421.25    52924.92  88888.00
2020-11-15 22:29:36.404 320     15689.73  421.26    52924.92  88888.00
2020-11-15 22:29:36.904 320     15689.79  421.18    52924.88  88888.00
2020-11-15 22:29:38.404 320     15689.70  421.27    52924.91  88888.00
2020-11-15 22:29:38.904 320     15689.69  421.23    52924.96  88888.00
2020-11-15 22:29:39.404 320     15689.77  421.15    52924.95  88888.00
2020-11-15 22:29:39.904 320     15689.82  421.10    52925.06  88888.00
2020-11-15 22:29:40.404 320     15689.85  421.19    52925.11  88888.00
2020-11-15 22:29:40.904 320     15689.69  421.25    52925.07  88888.00
2020-11-15 22:29:41.404 320     15689.63  421.23    52925.07  88888.00
2020-11-15 22:29:41.904 320     15689.72  421.18    52925.07  88888.00
2020-11-15 22:29:42.404 320     15689.82  421.18    52925.07  88888.00
2020-11-15 22:29:42.904 320     15689.80  421.23    52925.10  88888.00
2020-11-15 22:29:43.404 320     15689.70  421.30    52925.06  88888.00
2020-11-15 22:29:43.904 320     15689.65  421.36    52924.99  88888.00
2020-11-15 22:29:44.404 320     15689.78  421.34    52924.97  88888.00
2020-11-15 22:29:44.904 320     15689.80  421.33    52924.98  88888.00
2020-11-15 22:29:45.404 320     15689.77  421.32    52925.03  88888.00
2020-11-15 22:29:45.904 320     15689.72  421.33    52924.99  88888.00
2020-11-15 22:29:46.404 320     15689.72  421.30    52924.98  88888.00
2020-11-15 22:29:46.904 320     15689.79  421.29    52924.99  88888.00
2020-11-15 22:29:47.904 320     15689.73  421.30    52925.03  88888.00
2020-11-15 22:29:48.404 320     15689.66  421.30    52925.09  88888.00
2020-11-15 22:29:48.904 320     15689.75  421.27    52925.05  88888.00
2020-11-15 22:29:49.404 320     15689.87  421.25    52925.04  88888.00
2020-11-15 22:29:49.904 320     15689.82  421.25    52925.07  88888.00
2020-11-15 22:29:50.404 320     15689.73  421.29    52924.99  88888.00
2020-11-15 22:29:50.904 320     15689.68  421.27    52924.91  88888.00
2020-11-15 22:29:51.404 320     15689.75  421.23    52924.99  88888.00
2020-11-15 22:29:51.904 320     15689.82  421.21    52925.03  88888.00
2020-11-15 22:29:52.404 320     15689.78  421.28    52924.98  88888.00
2020-11-15 22:29:52.904 320     15689.66  421.30    52924.95  88888.00
2020-11-15 22:29:53.404 320     15689.58  421.29    52924.99  88888.00
2020-11-15 22:29:53.904 320     15689.63  421.26    52924.94  88888.00
2020-11-15 22:29:54.404 320     15689.72  421.25    52924.91  88888.00
2020-11-15 22:29:54.904 320     15689.77  421.25    52924.93  88888.00
2020-11-15 22:29:55.404 320     15689.73  421.28    52924.96  88888.00
2020-11-15 22:29:55.904 320     15689.69  421.29    52924.94  88888.00
2020-11-15 22:29:56.404 320     15689.76  421.25    52925.02  88888.00
2020-11-15 22:29:56.904 320     15689.82  421.26    52925.11  88888.00
2020-11-15 22:29:57.404 320     15689.77  421.28    52925.09  88888.00
2020-11-15 22:29:57.904 320     15689.70  421.29    52925.00  88888.00
2020-11-15 22:29:58.404 320     15689.67  421.21    52924.96  88888.00
2020-11-15 22:29:58.904 320     15689.82  421.21    52924.92  88888.00
2020-11-15 22:29:59.404 320     15689.85  421.21    52924.93  88888.00
2020-11-15 22:29:59.904 320     15689.82  421.27    52924.90  88888.00
2020-11-15 22:30:00.404 320     15689.66  421.30    52924.91  88888.00
2020-11-15 22:30:00.904 320     15689.65  421.27    52924.94  88888.00
2020-11-15 22:30:01.404 320     15689.79  421.25    52924.95  88888.00
2020-11-15 22:30:01.904 320     15689.85  421.26    52924.92  88888.00
2020-11-15 22:30:02.404 320     15689.78  421.28    52924.91  88888.00
2020-11-15 22:30:02.904 320     15689.66  421.33    52924.95  88888.00
2020-11-15 22:30:03.404 320     15689.67  421.30    52924.92  88888.00
2020-11-15 22:30:03.904 320     15689.77  421.27    52924.91  88888.00
2020-11-15 22:30:04.404 320     15689.78  421.30    52924.96  88888.00
2020-11-15 22:30:04.904 320     15689.68  421.36    52925.03  88888.00
2020-11-15 22:30:05.404 320     15689.64  421.34    52925.02  88888.00
2020-11-15 22:30:05.904 320     15689.66  421.27    52925.04  88888.00
2020-11-15 22:30:06.404 320     15689.73  421.21    52925.08  88888.00
2020-11-15 22:30:06.904 320     15689.75  421.24    52925.13  88888.00
2020-11-15 22:30:07.404 320     15689.69  421.29    52925.08  88888.00
2020-11-15 22:30:07.904 320     15689.61  421.29    52925.04  88888.00
2020-11-15 22:30:08.404 320     15689.65  421.27    52925.02  88888.00
2020-11-15 22:30:09.404 320     15689.78  421.23    52925.03  88888.00
2020-11-15 22:30:09.904 320     15689.67  421.26    52925.07  88888.00
2020-11-15 22:30:10.404 320     15689.66  421.30    52925.05  88888.00
2020-11-15 22:30:10.904 320     15689.74  421.26    52925.04  88888.00
2020-11-15 22:30:11.404 320     15689.83  421.27    52925.04  88888.00
2020-11-15 22:30:11.904 320     15689.74  421.30    52925.00  88888.00
2020-11-15 22:30:12.404 320     15689.66  421.30    52924.99  88888.00
2020-11-15 22:30:12.904 320     15689.69  421.26    52925.00  88888.00
2020-11-15 22:30:13.404 320     15689.76  421.23    52925.09  88888.00
2020-11-15 22:30:13.904 320     15689.82  421.23    52925.13  88888.00
2020-11-15 22:30:14.404 320     15689.73  421.24    52925.09  88888.00
2020-11-15 22:30:14.904 320     15689.64  421.26    52925.00  88888.00
2020-11-15 22:30:15.404 320     15689.63  421.25    52924.96  88888.00
2020-11-15 22:30:15.904 320     15689.77  421.23    52925.03  88888.00
2020-11-15 22:30:16.404 320     15689.78  421.25    52925.09  88888.00
2020-11-15 22:30:16.904 320     15689.69  421.28    52925.06  88888.00
2020-11-15 22:30:17.404 320     15689.65  421.24    52925.07  88888.00
2020-11-15 22:30:17.904 320     15689.72  421.18    52925.04  88888.00
2020-11-15 22:30:18.404 320     15689.78  421.20    52925.04  88888.00
2020-11-15 22:30:18.904 320     15689.83  421.24    52924.98  88888.00
2020-11-15 22:30:19.404 320     15689.76  421.26    52925.04  88888.00
2020-11-15 22:30:19.904 320     15689.67  421.27    52924.98  88888.00
2020-11-15 22:30:20.404 320     15689.75  421.24    52925.00  88888.00
2020-11-15 22:30:20.904 320     15689.86  421.16    52925.02  88888.00
2020-11-15 22:30:21.404 320     15689.89  421.19    52925.03  88888.00
2020-11-15 22:30:21.904 320     15689.84  421.26    52924.99  88888.00
2020-11-15 22:30:22.404 320     15689.70  421.28    52924.98  88888.00
2020-11-15 22:30:22.904 320     15689.68  421.24    52924.98  88888.00
2020-11-15 22:30:23.404 320     15689.75  421.21    52924.96  88888.00
2020-11-15 22:30:23.904 320     15689.85  421.24    52924.96  88888.00
2020-11-15 22:30:24.404 320     15689.85  421.24    52925.02  88888.00
2020-11-15 22:30:24.904 320     15689.75  421.27    52925.10  88888.00
2020-11-15 22:30:25.404 320     15689.73  421.26    52925.08  88888.00
2020-11-15 22:30:25.904 320     15689.78  421.25    52925.04  88888.00
2020-11-15 22:30:26.404 320     15689.84  421.23    52925.09  88888.00
2020-11-15 22:30:26.904 320     15689.75  421.25    52925.10  88888.00
2020-11-15 22:30:27.404 320     15689.72  421.29    52925.10  88888.00
2020-11-15 22:30:27.904 320     15689.68  421.25    52925.06  88888.00
2020-11-15 22:30:28.404 320     15689.78  421.18    52925.05  88888.00
2020-11-15 22:30:28.904 320     15689.87  421.20    52925.07  88888.00
2020-11-15 22:30:29.404 320     15689.82  421.23    52925.06  88888.00
2020-11-15 22:30:29.904 320     15689.70  421.27    52925.00  88888.00
2020-11-15 22:30:30.404 320     15689.72  421.26    52925.03  88888.00
2020-11-15 22:30:30.904 320     15689.79  421.25    52925.04  88888.00
2020-11-15 22:30:31.404 320     15689.86  421.20    52925.10  88888.00
2020-11-15 22:30:31.904 320     15689.80  421.24    52925.11  88888.00
2020-11-15 22:30:32.404 320     15689.74  421.26    52925.06  88888.00
2020-11-15 22:30:32.904 320     15689.73  421.26    52925.07  88888.00
2020-11-15 22:30:33.404 320     15689.80  421.24    52925.15  88888.00
2020-11-15 22:30:33.904 320     15689.83  421.23    52925.10  88888.00
2020-11-15 22:30:34.404 320     15689.78  421.25    52925.07  88888.00
2020-11-15 22:30:34.904 320     15689.74  421.26    52925.06  88888.00
2020-11-15 22:30:35.404 320     15689.73  421.23    52925.04  88888.00
2020-11-15 22:30:35.904 320     15689.75  421.17    52925.04  88888.00
2020-11-15 22:30:36.404 320     15689.83  421.18    52925.05  88888.00
2020-11-15 22:30:36.904 320     15689.75  421.24    52925.07  88888.00
2020-11-15 22:30:37.404 320     15689.66  421.26    52925.05  88888.00
2020-11-15 22:30:37.904 320     15689.65  421.24    52925.03  88888.00
2020-11-15 22:30:38.404 320     15689.79  421.17    52925.02  88888.00
2020-11-15 22:30:38.904 320     15689.79  421.18    52925.03  88888.00
2020-11-15 22:30:39.404 320     15689.77  421.21    52925.07  88888.00
2020-11-15 22:30:39.904 320     15689.67  421.24    52925.02  88888.00
2020-11-15 22:30:40.404 320     15689.64  421.25    52924.97  88888.00
2020-11-15 22:30:40.904 320     15689.72  421.21    52924.95  88888.00
2020-11-15 22:30:41.404 320     15689.77  421.18    52924.94  88888.00
2020-11-15 22:30:41.904 320     15689.76  421.24    52925.02  88888.00
2020-11-15 22:30:42.404 320     15689.66  421.28    52925.02  88888.00
2020-11-15 22:30:42.904 320     15689.66  421.21    52924.96  88888.00
2020-11-15 22:30:43.404 320     15689.73  421.15    52924.95  88888.00
2020-11-15 22:30:43.904 320     15689.76  421.12    52924.92  88888.00
2020-11-15 22:30:44.404 320     15689.77  421.24    52924.99  88888.00
2020-11-15 22:30:44.904 320     15689.72  421.30    52924.98  88888.00
2020-11-15 22:30:45.404 320     15689.64  421.32    52925.00  88888.00
2020-11-15 22:30:45.904 320     15689.72  421.20    52925.05  88888.00
2020-11-15 22:30:46.404 320     15689.80  421.18    52925.05  88888.00
2020-11-15 22:30:46.904 320     15689.77  421.23    52924.97  88888.00
2020-11-15 22:30:47.404 320     15689.66  421.18    52924.95  88888.00
2020-11-15 22:30:47.904 320     15689.65  421.18    52924.97  88888.00
2020-11-15 22:30:48.404 320     15689.73  421.16    52925.02  88888.00
2020-11-15 22:30:48.904 320     15689.83  421.12    52925.03  88888.00
2020-11-15 22:30:49.404 320     15689.79  421.15    52925.05  88888.00
2020-11-15 22:30:49.904 320     15689.69  421.24    52925.05  88888.00
2020-11-15 22:30:50.904 320     15689.72  421.14    52924.94  88888.00
2020-11-15 22:30:51.404 320     15689.80  421.16    52924.97  88888.00
2020-11-15 22:30:51.904 320     15689.86  421.20    52924.99  88888.00
2020-11-15 22:30:52.404 320     15689.76  421.26    52924.95  88888.00
2020-11-15 22:30:52.904 320     15689.68  421.30    52924.98  88888.00
2020-11-15 22:30:53.404 320     15689.77  421.24    52924.98  88888.00
2020-11-15 22:30:53.904 320     15689.87  421.20    52925.03  88888.00
2020-11-15 22:30:54.404 320     15689.87  421.21    52925.06  88888.00
2020-11-15 22:30:54.904 320     15689.78  421.23    52924.98  88888.00
2020-11-15 22:30:55.404 320     15689.69  421.28    52924.93  88888.00
2020-11-15 22:30:55.904 320     15689.72  421.27    52924.92  88888.00
2020-11-15 22:30:56.404 320     15689.82  421.24    52924.94  88888.00
2020-11-15 22:30:56.904 320     15689.80  421.24    52924.97  88888.00
2020-11-15 22:30:57.404 320     15689.72  421.27    52924.95  88888.00
2020-11-15 22:30:57.904 320     15689.68  421.27    52924.97  88888.00
2020-11-15 22:30:58.904 320     15689.78  421.20    52924.95  88888.00
2020-11-15 22:30:59.404 320     15689.77  421.21    52924.94  88888.00
2020-11-15 22:30:59.904 320     15689.76  421.27    52924.98  88888.00
2020-11-15 22:31:00.404 320     15689.69  421.28    52925.03  88888.00
2020-11-15 22:31:00.904 320     15689.69  421.23    52924.99  88888.00
2020-11-15 22:31:01.404 320     15689.80  421.20    52925.00  88888.00
2020-11-15 22:31:01.904 320     15689.84  421.24    52925.07  88888.00
2020-11-15 22:31:02.404 320     15689.75  421.26    52925.11  88888.00
2020-11-15 22:31:02.904 320     15689.72  421.23    52925.06  88888.00
2020-11-15 22:31:03.404 320     15689.70  421.20    52925.07  88888.00
2020-11-15 22:31:03.904 320     15689.77  421.21    52925.11  88888.00
2020-11-15 22:31:04.404 320     15689.77  421.26    52925.14  88888.00
2020-11-15 22:31:04.904 320     15689.67  421.29    52925.08  88888.00
2020-11-15 22:31:05.404 320     15689.64  421.32    52925.07  88888.00
2020-11-15 22:31:05.904 320     15689.72  421.28    52925.07  88888.00
2020-11-15 22:31:06.404 320     15689.79  421.24    52925.07  88888.00
2020-11-15 22:31:06.904 320     15689.77  421.24    52924.99  88888.00
2020-11-15 22:31:07.404 320     15689.72  421.26    52924.98  88888.00
2020-11-15 22:31:07.904 320     15689.69  421.20    52924.98  88888.00
2020-11-15 22:31:08.404 320     15689.76  421.15    52924.96  88888.00
2020-11-15 22:31:08.904 320     15689.78  421.19    52924.97  88888.00
2020-11-15 22:31:09.404 320     15689.82  421.26    52924.93  88888.00
2020-11-15 22:31:09.904 320     15689.70  421.32    52924.94  88888.00
2020-11-15 22:31:10.404 320     15689.65  421.28    52924.98  88888.00
2020-11-15 22:31:10.904 320     15689.72  421.24    52924.98  88888.00
2020-11-15 22:31:11.404 320     15689.77  421.20    52924.95  88888.00
2020-11-15 22:31:11.904 320     15689.74  421.20    52925.02  88888.00
2020-11-15 22:31:12.404 320     15689.65  421.20    52925.04  88888.00
2020-11-15 22:31:12.904 320     15689.63  421.24    52924.98  88888.00
2020-11-15 22:31:13.404 320     15689.73  421.27    52924.96  88888.00
2020-11-15 22:31:13.904 320     15689.82  421.30    52924.91  88888.00
2020-11-15 22:31:14.404 320     15689.84  421.34    52924.94  88888.00
2020-11-15 22:31:14.904 320     15689.68  421.35    52924.96  88888.00
2020-11-15 22:31:15.404 320     15689.61  421.32    52924.97  88888.00
2020-11-15 22:31:15.904 320     15689.72  421.26    52924.98  88888.00
2020-11-15 22:31:16.404 320     15689.74  421.28    52924.99  88888.00
2020-11-15 22:31:16.904 320     15689.72  421.28    52925.02  88888.00
2020-11-15 22:31:17.404 320     15689.68  421.29    52924.98  88888.00
2020-11-15 22:31:17.904 320     15689.68  421.24    52924.98  88888.00
2020-11-15 22:31:18.404 320     15689.77  421.20    52924.99  88888.00
2020-11-15 22:31:18.904 320     15689.83  421.20    52924.97  88888.00
2020-11-15 22:31:19.404 320     15689.72  421.20    52924.95  88888.00
2020-11-15 22:31:19.904 320     15689.60  421.28    52924.94  88888.00
2020-11-15 22:31:20.404 320     15689.68  421.32    52925.00  88888.00
2020-11-15 22:31:20.904 320     15689.78  421.32    52925.06  88888.00
2020-11-15 22:31:21.404 320     15689.73  421.35    52925.07  88888.00
2020-11-15 22:31:21.904 320     15689.66  421.35    52925.10  88888.00
2020-11-15 22:31:22.404 320     15689.61  421.36    52925.10  88888.00
2020-11-15 22:31:22.904 320     15689.69  421.35    52925.03  88888.00
2020-11-15 22:31:23.404 320     15689.73  421.36    52925.06  88888.00
2020-11-15 22:31:23.904 320     15689.66  421.37    52925.05  88888.00
2020-11-15 22:31:24.404 320     15689.61  421.34    52925.02  88888.00
2020-11-15 22:31:24.904 320     15689.67  421.32    52925.07  88888.00
2020-11-15 22:31:25.404 320     15689.80  421.28    52925.07  88888.00
2020-11-15 22:31:25.904 320     15689.83  421.26    52925.03  88888.00
2020-11-15 22:31:26.404 320     15689.66  421.24    52925.05  88888.00
2020-11-15 22:31:26.904 320     15689.60  421.29    52924.98  88888.00
2020-11-15 22:31:27.404 320     15689.67  421.25    52925.04  88888.00
2020-11-15 22:31:27.904 320     15689.75  421.16    52925.07  88888.00
2020-11-15 22:31:28.404 320     15689.74  421.23    52925.06  88888.00
2020-11-15 22:31:28.904 320     15689.70  421.29    52925.10  88888.00
2020-11-15 22:31:29.404 320     15689.61  421.30    52925.07  88888.00
2020-11-15 22:31:29.904 320     15689.64  421.27    52925.07  88888.00
2020-11-15 22:31:30.404 320     15689.69  421.26    52925.07  88888.00
2020-11-15 22:31:30.904 320     15689.63  421.30    52925.04  88888.00
2020-11-15 22:31:31.404 320     15689.59  421.30    52925.04  88888.00
2020-11-15 22:31:32.404 320     15689.65  421.28    52924.97  88888.00
2020-11-15 22:31:32.904 320     15689.67  421.30    52924.98  88888.00
2020-11-15 22:31:33.404 320     15689.54  421.33    52924.96  88888.00
2020-11-15 22:31:33.904 320     15689.49  421.30    52924.99  88888.00
2020-11-15 22:31:34.404 320     15689.56  421.26    52925.03  88888.00
2020-11-15 22:31:34.904 320     15689.63  421.32    52925.03  88888.00
2020-11-15 22:31:35.404 320     15689.57  421.36    52924.99  88888.00
2020-11-15 22:31:35.904 320     15689.51  421.34    52925.05  88888.00
2020-11-15 22:31:36.404 320     15689.58  421.26    52925.05  88888.00
2020-11-15 22:31:36.904 320     15689.67  421.27    52925.11  88888.00
2020-11-15 22:31:37.404 320     15689.63  421.36    52925.08  88888.00
2020-11-15 22:31:37.904 320     15689.55  421.36    52925.08  88888.00
2020-11-15 22:31:38.404 320     15689.61  421.34    52925.04  88888.00
2020-11-15 22:31:38.904 320     15689.67  421.32    52925.04  88888.00
2020-11-15 22:31:39.404 320     15689.63  421.37    52925.02  88888.00
2020-11-15 22:31:39.904 320     15689.55  421.40    52925.03  88888.00
2020-11-15 22:31:40.404 320     15689.52  421.35    52925.00  88888.00
2020-11-15 22:31:40.904 320     15689.64  421.35    52924.98  88888.00
2020-11-15 22:31:41.404 320     15689.61  421.36    52925.03  88888.00
2020-11-15 22:31:42.404 320     15689.46  421.38    52925.13  88888.00
2020-11-15 22:31:42.904 320     15689.57  421.37    52925.09  88888.00
2020-11-15 22:31:43.404 320     15689.59  421.43    52925.07  88888.00
2020-11-15 22:31:43.904 320     15689.48  421.46    52925.08  88888.00
2020-11-15 22:31:44.404 320     15689.48  421.44    52925.10  88888.00
2020-11-15 22:31:44.904 320     15689.52  421.44    52925.08  88888.00
2020-11-15 22:31:45.404 320     15689.52  421.46    52925.09  88888.00
2020-11-15 22:31:45.904 320     15689.43  421.49    52925.07  88888.00
2020-11-15 22:31:46.404 320     15689.48  421.45    52925.09  88888.00
2020-11-15 22:31:46.904 320     15689.57  421.45    52925.11  88888.00
2020-11-15 22:31:47.404 320     15689.55  421.49    52925.11  88888.00
2020-11-15 22:31:47.904 320     15689.50  421.43    52925.11  88888.00
2020-11-15 22:31:48.404 320     15689.57  421.44    52925.07  88888.00
2020-11-15 22:31:48.904 320     15689.64  421.46    52925.10  88888.00
2020-11-15 22:31:49.404 320     15689.50  421.51    52925.09  88888.00
2020-11-15 22:31:49.904 320     15689.42  421.49    52925.07  88888.00
2020-11-15 22:31:50.404 320     15689.46  421.41    52925.05  88888.00
2020-11-15 22:31:50.904 320     15689.48  421.40    52925.04  88888.00
2020-11-15 22:31:51.404 320     15689.38  421.43    52924.99  88888.00
2020-11-15 22:31:51.904 320     15689.33  421.40    52924.96  88888.00
2020-11-15 22:31:52.404 320     15689.45  421.35    52924.94  88888.00
2020-11-15 22:31:52.904 320     15689.50  421.35    52924.97  88888.00
2020-11-15 22:31:53.404 320     15689.43  421.38    52924.97  88888.00
2020-11-15 22:31:53.904 320     15689.40  421.38    52924.96  88888.00
2020-11-15 22:31:54.404 320     15689.52  421.37    52924.98  88888.00
2020-11-15 22:31:54.904 320     15689.51  421.42    52924.98  88888.00
2020-11-15 22:31:55.404 320     15689.41  421.45    52925.00  88888.00
2020-11-15 22:31:55.904 320     15689.49  421.43    52924.98  88888.00
2020-11-15 22:31:56.404 320     15689.63  421.43    52925.05  88888.00
2020-11-15 22:31:56.904 320     15689.54  421.44    52925.03  88888.00
2020-11-15 22:31:57.405 320     15689.43  421.42    52925.02  88888.00
2020-11-15 22:31:57.905 320     15689.48  421.40    52924.93  88888.00
2020-11-15 22:31:58.405 320     15689.57  421.38    52924.94  88888.00
2020-11-15 22:31:58.905 320     15689.50  421.40    52924.94  88888.00
2020-11-15 22:31:59.405 320     15689.41  421.44    52924.98  88888.00
2020-11-15 22:31:59.905 320     15689.45  421.42    52924.90  88888.00
2020-11-15 22:32:00.405 320     15689.57  421.41    52924.93  88888.00
2020-11-15 22:32:00.905 320     15689.46  421.42    52924.99  88888.00
2020-11-15 22:32:01.405 320     15689.39  421.42    52924.96  88888.00
2020-11-15 22:32:01.905 320     15689.45  421.43    52924.94  88888.00
2020-11-15 22:32:02.405 320     15689.50  421.46    52924.95  88888.00
2020-11-15 22:32:02.905 320     15689.42  421.52    52924.98  88888.00
2020-11-15 22:32:03.405 320     15689.43  421.47    52924.97  88888.00
2020-11-15 22:32:03.905 320     15689.51  421.44    52925.00  88888.00
2020-11-15 22:32:04.405 320     15689.52  421.44    52925.06  88888.00
2020-11-15 22:32:04.905 320     15689.43  421.46    52925.06  88888.00
2020-11-15 22:32:05.405 320     15689.45  421.44    52925.04  88888.00
2020-11-15 22:32:05.905 320     15689.54  421.43    52925.03  88888.00
2020-11-15 22:32:06.405 320     15689.49  421.47    52925.02  88888.00
2020-11-15 22:32:06.905 320     15689.41  421.49    52925.04  88888.00
2020-11-15 22:32:07.405 320     15689.45  421.44    52925.00  88888.00
2020-11-15 22:32:07.905 320     15689.52  421.45    52925.02  88888.00
2020-11-15 22:32:08.405 320     15689.48  421.49    52925.04  88888.00
2020-11-15 22:32:08.905 320     15689.42  421.47    52925.05  88888.00
2020-11-15 22:32:09.405 320     15689.50  421.41    52925.00  88888.00
2020-11-15 22:32:09.905 320     15689.57  421.40    52925.02  88888.00
2020-11-15 22:32:10.405 320     15689.49  421.45    52925.05  88888.00
2020-11-15 22:32:10.905 320     15689.47  421.44    52925.06  88888.00
2020-11-15 22:32:11.405 320     15689.56  421.44    52925.04  88888.00
2020-11-15 22:32:11.905 320     15689.51  421.49    52925.06  88888.00
2020-11-15 22:32:12.405 320     15689.39  421.52    52924.99  88888.00
2020-11-15 22:32:12.905 320     15689.36  421.49    52925.00  88888.00
2020-11-15 22:32:13.405 320     15689.43  421.45    52925.05  88888.00
2020-11-15 22:32:13.905 320     15689.43  421.50    52925.08  88888.00
2020-11-15 22:32:14.405 320     15689.36  421.47    52925.02  88888.00
2020-11-15 22:32:14.905 320     15689.43  421.42    52925.03  88888.00
2020-11-15 22:32:15.405 320     15689.43  421.45    52925.03  88888.00
2020-11-15 22:32:15.905 320     15689.36  421.53    52925.06  88888.00
2020-11-15 22:32:16.405 320     15689.30  421.49    52925.04  88888.00
2020-11-15 22:32:16.905 320     15689.41  421.45    52925.10  88888.00
2020-11-15 22:32:17.405 320     15689.43  421.50    52925.07  88888.00
2020-11-15 22:32:17.905 320     15689.36  421.51    52925.06  88888.00
2020-11-15 22:32:18.405 320     15689.43  421.50    52925.07  88888.00
2020-11-15 22:32:18.905 320     15689.47  421.46    52925.10  88888.00
2020-11-15 22:32:19.405 320     15689.36  421.46    52925.09  88888.00
2020-11-15 22:32:19.905 320     15689.29  421.45    52925.09  88888.00
2020-11-15 22:32:20.405 320     15689.36  421.43    52925.12  88888.00
2020-11-15 22:32:20.905 320     15689.37  421.46    52925.12  88888.00
2020-11-15 22:32:21.405 320     15689.29  421.51    52925.12  88888.00
2020-11-15 22:32:21.905 320     15689.34  421.46    52925.15  88888.00
2020-11-15 22:32:22.405 320     15689.46  421.46    52925.15  88888.00
2020-11-15 22:32:22.905 320     15689.39  421.46    52925.10  88888.00
2020-11-15 22:32:23.905 320     15689.37  421.51    52925.06  88888.00
2020-11-15 22:32:24.405 320     15689.39  421.55    52925.08  88888.00
2020-11-15 22:32:24.905 320     15689.33  421.59    52925.17  88888.00
2020-11-15 22:32:25.405 320     15689.39  421.51    52925.24  88888.00
2020-11-15 22:32:25.905 320     15689.41  421.46    52925.17  88888.00
2020-11-15 22:32:26.405 320     15689.38  421.49    52925.17  88888.00
2020-11-15 22:32:26.905 320     15689.37  421.49    52925.19  88888.00
2020-11-15 22:32:27.405 320     15689.45  421.44    52925.18  88888.00
2020-11-15 22:32:27.905 320     15689.45  421.49    52925.26  88888.00
2020-11-15 22:32:28.405 320     15689.30  421.47    52925.18  88888.00
2020-11-15 22:32:28.905 320     15689.31  421.42    52925.14  88888.00
2020-11-15 22:32:29.405 320     15689.42  421.44    52925.19  88888.00
2020-11-15 22:32:29.905 320     15689.39  421.50    52925.17  88888.00
2020-11-15 22:32:30.405 320     15689.32  421.50    52925.20  88888.00
2020-11-15 22:32:30.905 320     15689.41  421.45    52925.21  88888.00
2020-11-15 22:32:31.405 320     15689.43  421.43    52925.15  88888.00
2020-11-15 22:32:31.905 320     15689.30  421.44    52925.15  88888.00
2020-11-15 22:32:32.405 320     15689.33  421.45    52925.13  88888.00
2020-11-15 22:32:32.905 320     15689.42  421.44    52925.10  88888.00
2020-11-15 22:32:33.405 320     15689.31  421.43    52925.09  88888.00
2020-11-15 22:32:33.905 320     15689.27  421.44    52925.08  88888.00
2020-11-15 22:32:34.405 320     15689.36  421.46    52925.08  88888.00
2020-11-15 22:32:34.905 320     15689.36  421.45    52925.09  88888.00
2020-11-15 22:32:35.405 320     15689.27  421.49    52925.14  88888.00
2020-11-15 22:32:35.905 320     15689.28  421.46    52925.11  88888.00
2020-11-15 22:32:36.405 320     15689.31  421.45    52925.14  88888.00
2020-11-15 22:32:36.905 320     15689.21  421.49    52925.14  88888.00
2020-11-15 22:32:37.405 320     15689.23  421.47    52925.15  88888.00
2020-11-15 22:32:37.905 320     15689.37  421.43    52925.18  88888.00
2020-11-15 22:32:38.405 320     15689.33  421.43    52925.12  88888.00
2020-11-15 22:32:38.905 320     15689.25  421.42    52925.15  88888.00
2020-11-15 22:32:39.405 320     15689.30  421.35    52925.12  88888.00
2020-11-15 22:32:39.905 320     15689.38  421.41    52925.09  88888.00
2020-11-15 22:32:40.405 320     15689.33  421.47    52925.14  88888.00
2020-11-15 22:32:40.905 320     15689.27  421.51    52925.16  88888.00
2020-11-15 22:32:41.405 320     15689.33  421.49    52925.20  88888.00
2020-11-15 22:32:41.905 320     15689.34  421.51    52925.19  88888.00
2020-11-15 22:32:42.405 320     15689.29  421.49    52925.17  88888.00
2020-11-15 22:32:42.905 320     15689.28  421.46    52925.17  88888.00
2020-11-15 22:32:43.405 320     15689.31  421.49    52925.11  88888.00
2020-11-15 22:32:43.905 320     15689.22  421.53    52925.03  88888.00
2020-11-15 22:32:44.405 320     15689.16  421.50    52925.07  88888.00
2020-11-15 22:32:44.905 320     15689.22  421.46    52925.08  88888.00
2020-11-15 22:32:45.405 320     15689.21  421.53    52925.05  88888.00
2020-11-15 22:32:45.905 320     15689.19  421.53    52925.07  88888.00
2020-11-15 22:32:46.405 320     15689.23  421.50    52925.03  88888.00
2020-11-15 22:32:46.905 320     15689.22  421.51    52925.03  88888.00
2020-11-15 22:32:47.405 320     15689.10  421.49    52925.00  88888.00
2020-11-15 22:32:47.905 320     15689.19  421.47    52925.02  88888.00
2020-11-15 22:32:48.405 320     15689.21  421.52    52925.07  88888.00
2020-11-15 22:32:48.905 320     15689.14  421.53    52925.13  88888.00
2020-11-15 22:32:49.405 320     15689.23  421.46    52925.08  88888.00
2020-11-15 22:32:49.905 320     15689.25  421.45    52925.09  88888.00
2020-11-15 22:32:50.405 320     15689.14  421.50    52925.11  88888.00
2020-11-15 22:32:50.905 320     15689.21  421.50    52925.09  88888.00
2020-11-15 22:32:51.405 320     15689.32  421.52    52925.15  88888.00
2020-11-15 22:32:51.905 320     15689.24  421.53    52925.14  88888.00
2020-11-15 22:32:52.405 320     15689.23  421.51    52925.13  88888.00
2020-11-15 22:32:52.905 320     15689.30  421.51    52925.14  88888.00
2020-11-15 22:32:53.405 320     15689.21  421.54    52925.12  88888.00
2020-11-15 22:32:53.905 320     15689.13  421.54    52925.15  88888.00
2020-11-15 22:32:54.405 320     15689.23  421.51    52925.07  88888.00
2020-11-15 22:32:54.905 320     15689.28  421.50    52925.09  88888.00
2020-11-15 22:32:55.405 320     15689.18  421.50    52925.15  88888.00
2020-11-15 22:32:55.905 320     15689.18  421.47    52925.11  88888.00
2020-11-15 22:32:56.405 320     15689.27  421.49    52925.05  88888.00
2020-11-15 22:32:56.905 320     15689.18  421.55    52925.10  88888.00
2020-11-15 22:32:57.405 320     15689.18  421.52    52925.08  88888.00
2020-11-15 22:32:57.905 320     15689.28  421.52    52925.16  88888.00
2020-11-15 22:32:58.405 320     15689.20  421.53    52925.19  88888.00
2020-11-15 22:32:58.905 320     15689.18  421.53    52925.11  88888.00
2020-11-15 22:32:59.405 320     15689.27  421.54    52925.11  88888.00
2020-11-15 22:32:59.905 320     15689.16  421.55    52925.18  88888.00
2020-11-15 22:33:00.405 320     15689.12  421.58    52925.16  88888.00
2020-11-15 22:33:00.905 320     15689.21  421.52    52925.12  88888.00
2020-11-15 22:33:01.405 320     15689.16  421.53    52925.12  88888.00
2020-11-15 22:33:01.905 320     15689.06  421.53    52925.06  88888.00
2020-11-15 22:33:02.405 320     15689.20  421.51    52925.05  88888.00
2020-11-15 22:33:02.905 320     15689.30  421.54    52925.15  88888.00
2020-11-15 22:33:03.405 320     15689.15  421.58    52925.18  88888.00
2020-11-15 22:33:03.905 320     15689.25  421.51    52925.16  88888.00
2020-11-15 22:33:04.405 320     15689.27  421.50    52925.17  88888.00
2020-11-15 22:33:05.405 320     15689.21  421.53    52925.10  88888.00
2020-11-15 22:33:05.905 320     15689.24  421.52    52925.19  88888.00
2020-11-15 22:33:06.405 320     15689.14  421.57    52925.20  88888.00
2020-11-15 22:33:06.905 320     15689.14  421.58    52925.09  88888.00
2020-11-15 22:33:07.405 320     15689.21  421.55    52925.06  88888.00
2020-11-15 22:33:07.905 320     15689.11  421.58    52925.06  88888.00
2020-11-15 22:33:08.405 320     15689.07  421.58    52925.09  88888.00
2020-11-15 22:33:08.905 320     15689.19  421.59    52925.06  88888.00
2020-11-15 22:33:09.405 320     15689.11  421.64    52925.09  88888.00
2020-11-15 22:33:09.905 320     15689.13  421.57    52925.06  88888.00
2020-11-15 22:33:10.405 320     15689.22  421.53    52925.08  88888.00
2020-11-15 22:33:10.905 320     15689.13  421.60    52925.16  88888.00
2020-11-15 22:33:11.405 320     15689.10  421.59    52925.15  88888.00
2020-11-15 22:33:11.905 320     15689.15  421.58    52925.15  88888.00
2020-11-15 22:33:12.405 320     15689.13  421.63    52925.15  88888.00
2020-11-15 22:33:12.905 320     15689.12  421.60    52925.12  88888.00
2020-11-15 22:33:13.405 320     15689.22  421.59    52925.16  88888.00
2020-11-15 22:33:13.905 320     15689.14  421.60    52925.09  88888.00
2020-11-15 22:33:14.405 320     15689.09  421.59    52925.06  88888.00
2020-11-15 22:33:14.905 320     15689.19  421.58    52925.10  88888.00
2020-11-15 22:33:15.405 320     15689.18  421.61    52925.09  88888.00
2020-11-15 22:33:15.905 320     15689.12  421.62    52925.09  88888.00
2020-11-15 22:33:16.405 320     15689.20  421.61    52925.11  88888.00
2020-11-15 22:33:16.905 320     15689.14  421.66    52925.15  88888.00
2020-11-15 22:33:17.405 320     15689.12  421.64    52925.18  88888.00
2020-11-15 22:33:17.905 320     15689.20  421.58    52925.13  88888.00
2020-11-15 22:33:18.405 320     15689.13  421.60    52925.10  88888.00
2020-11-15 22:33:18.905 320     15689.09  421.58    52925.10  88888.00
2020-11-15 22:33:19.405 320     15689.22  421.54    52925.07  88888.00
2020-11-15 22:33:19.905 320     15689.21  421.55    52925.08  88888.00
2020-11-15 22:33:20.405 320     15689.16  421.54    52925.14  88888.00
2020-11-15 22:33:20.905 320     15689.25  421.52    52925.25  88888.00
2020-11-15 22:33:21.405 320     15689.22  421.58    52925.25  88888.00
2020-11-15 22:33:21.905 320     15689.09  421.58    52925.26  88888.00
2020-11-15 22:33:22.405 320     15689.18  421.53    52925.28  88888.00
2020-11-15 22:33:22.905 320     15689.16  421.55    52925.25  88888.00
2020-11-15 22:33:23.405 320     15689.11  421.55    52925.21  88888.00
2020-11-15 22:33:23.905 320     15689.16  421.58    52925.18  88888.00
2020-11-15 22:33:24.405 320     15689.15  421.62    52925.17  88888.00
2020-11-15 22:33:24.905 320     15689.09  421.63    52925.18  88888.00
2020-11-15 22:33:25.405 320     15689.14  421.61    52925.17  88888.00
2020-11-15 22:33:25.905 320     15689.18  421.64    52925.17  88888.00
2020-11-15 22:33:26.405 320     15689.09  421.68    52925.21  88888.00
2020-11-15 22:33:26.905 320     15689.13  421.61    52925.16  88888.00
2020-11-15 22:33:27.405 320     15689.07  421.62    52925.12  88888.00
2020-11-15 22:33:27.905 320     15689.07  421.66    52925.18  88888.00
2020-11-15 22:33:28.405 320     15689.14  421.61    52925.17  88888.00
2020-11-15 22:33:28.905 320     15689.15  421.64    52925.14  88888.00
2020-11-15 22:33:29.405 320     15689.09  421.64    52925.23  88888.00
2020-11-15 22:33:29.905 320     15689.14  421.63    52925.19  88888.00
2020-11-15 22:33:30.405 320     15689.09  421.61    52925.11  88888.00
2020-11-15 22:33:30.905 320     15688.98  421.62    52925.13  88888.00
2020-11-15 22:33:31.405 320     15689.09  421.62    52925.16  88888.00
2020-11-15 22:33:31.905 320     15689.04  421.62    52925.19  88888.00
2020-11-15 22:33:32.405 320     15689.02  421.60    52925.15  88888.00
2020-11-15 22:33:32.905 320     15689.12  421.55    52925.12  88888.00
2020-11-15 22:33:33.405 320     15689.03  421.58    52925.13  88888.00
2020-11-15 22:33:33.905 320     15689.00  421.58    52925.19  88888.00
2020-11-15 22:33:34.405 320     15689.07  421.57    52925.18  88888.00
2020-11-15 22:33:34.905 320     15689.00  421.60    52925.18  88888.00
2020-11-15 22:33:35.405 320     15689.00  421.58    52925.16  88888.00
2020-11-15 22:33:35.905 320     15689.02  421.59    52925.16  88888.00
2020-11-15 22:33:36.905 320     15688.94  421.57    52925.10  88888.00
2020-11-15 22:33:37.405 320     15689.00  421.57    52925.09  88888.00
2020-11-15 22:33:37.905 320     15688.93  421.62    52925.10  88888.00
2020-11-15 22:33:38.405 320     15689.00  421.58    52925.10  88888.00
2020-11-15 22:33:38.905 320     15689.03  421.57    52925.14  88888.00
2020-11-15 22:33:39.405 320     15688.98  421.60    52925.15  88888.00
2020-11-15 22:33:39.905 320     15689.03  421.53    52925.11  88888.00
2020-11-15 22:33:40.405 320     15689.04  421.55    52925.16  88888.00
2020-11-15 22:33:40.905 320     15689.03  421.58    52925.17  88888.00
2020-11-15 22:33:41.405 320     15689.02  421.57    52925.12  88888.00
2020-11-15 22:33:41.905 320     15688.97  421.58    52925.16  88888.00
2020-11-15 22:33:42.405 320     15688.91  421.57    52925.25  88888.00
2020-11-15 22:33:42.905 320     15689.00  421.55    52925.23  88888.00
2020-11-15 22:33:43.405 320     15689.01  421.59    52925.23  88888.00
2020-11-15 22:33:43.905 320     15688.95  421.58    52925.21  88888.00
2020-11-15 22:33:44.905 320     15689.03  421.62    52925.19  88888.00
2020-11-15 22:33:45.405 320     15688.95  421.59    52925.20  88888.00
2020-11-15 22:33:45.905 320     15689.04  421.58    52925.20  88888.00
2020-11-15 22:33:46.405 320     15688.96  421.57    52925.20  88888.00
2020-11-15 22:33:46.905 320     15688.94  421.53    52925.24  88888.00
2020-11-15 22:33:47.405 320     15689.03  421.54    52925.20  88888.00
2020-11-15 22:33:47.905 320     15688.95  421.59    52925.21  88888.00
2020-11-15 22:33:48.405 320     15688.97  421.58    52925.13  88888.00
2020-11-15 22:33:48.905 320     15689.05  421.57    52925.14  88888.00
2020-11-15 22:33:49.405 320     15688.95  421.60    52925.19  88888.00
2020-11-15 22:33:49.905 320     15688.97  421.58    52925.14  88888.00
2020-11-15 22:33:50.405 320     15689.02  421.59    52925.17  88888.00
2020-11-15 22:33:50.905 320     15688.89  421.58    52925.14  88888.00
2020-11-15 22:33:51.405 320     15688.95  421.53    52925.11  88888.00
2020-11-15 22:33:51.905 320     15688.94  421.57    52925.09  88888.00
2020-11-15 22:33:52.405 320     15688.92  421.59    52925.12  88888.00
2020-11-15 22:33:52.905 320     15689.00  421.52    52925.19  88888.00
2020-11-15 22:33:53.405 320     15688.93  421.53    52925.17  88888.00
2020-11-15 22:33:53.905 320     15688.89  421.55    52925.18  88888.00
2020-11-15 22:33:54.405 320     15688.96  421.54    52925.17  88888.00
2020-11-15 22:33:54.905 320     15688.91  421.60    52925.21  88888.00
2020-11-15 22:33:55.405 320     15688.89  421.55    52925.20  88888.00
2020-11-15 22:33:55.905 320     15688.98  421.54    52925.21  88888.00
2020-11-15 22:33:56.405 320     15688.89  421.59    52925.24  88888.00
2020-11-15 22:33:56.905 320     15688.88  421.55    52925.24  88888.00
2020-11-15 22:33:57.405 320     15688.91  421.54    52925.18  88888.00
2020-11-15 22:33:57.905 320     15688.87  421.55    52925.14  88888.00
2020-11-15 22:33:58.405 320     15688.88  421.52    52925.15  88888.00
2020-11-15 22:33:58.905 320     15688.83  421.52    52925.13  88888.00
2020-11-15 22:33:59.405 320     15688.78  421.53    52925.09  88888.00
2020-11-15 22:33:59.905 320     15688.84  421.50    52925.11  88888.00
2020-11-15 22:34:00.405 320     15688.83  421.52    52925.11  88888.00
2020-11-15 22:34:00.905 320     15688.80  421.54    52925.11  88888.00
2020-11-15 22:34:01.405 320     15688.88  421.51    52925.11  88888.00
2020-11-15 22:34:01.905 320     15688.82  421.52    52925.10  88888.00
2020-11-15 22:34:02.405 320     15688.83  421.50    52925.12  88888.00
2020-11-15 22:34:02.905 320     15688.87  421.50    52925.14  88888.00
2020-11-15 22:34:03.405 320     15688.82  421.53    52925.17  88888.00
2020-11-15 22:34:03.905 320     15688.80  421.49    52925.14  88888.00
2020-11-15 22:34:04.405 320     15688.85  421.53    52925.23  88888.00
2020-11-15 22:34:04.905 320     15688.80  421.54    52925.20  88888.00
2020-11-15 22:34:05.405 320     15688.84  421.47    52925.14  88888.00
2020-11-15 22:34:05.905 320     15688.77  421.46    52925.10  88888.00
2020-11-15 22:34:06.405 320     15688.78  421.47    52925.12  88888.00
2020-11-15 22:34:06.905 320     15688.87  421.46    52925.15  88888.00
2020-11-15 22:34:07.405 320     15688.86  421.55    52925.24  88888.00
2020-11-15 22:34:07.905 320     15688.87  421.54    52925.29  88888.00
2020-11-15 22:34:08.405 320     15688.94  421.58    52925.27  88888.00
2020-11-15 22:34:08.905 320     15688.82  421.61    52925.25  88888.00
2020-11-15 22:34:09.405 320     15688.86  421.52    52925.23  88888.00
2020-11-15 22:34:09.905 320     15688.95  421.50    52925.27  88888.00
2020-11-15 22:34:10.405 320     15688.85  421.52    52925.29  88888.00
2020-11-15 22:34:10.905 320     15688.84  421.49    52925.25  88888.00
2020-11-15 22:34:11.405 320     15688.85  421.53    52925.20  88888.00
2020-11-15 22:34:11.905 320     15688.82  421.53    52925.20  88888.00
2020-11-15 22:34:12.405 320     15688.86  421.52    52925.16  88888.00
2020-11-15 22:34:12.905 320     15688.83  421.57    52925.17  88888.00
2020-11-15 22:34:13.405 320     15688.82  421.52    52925.25  88888.00
2020-11-15 22:34:13.905 320     15688.89  421.51    52925.23  88888.00
2020-11-15 22:34:14.405 320     15688.82  421.55    52925.18  88888.00
2020-11-15 22:34:14.905 320     15688.84  421.51    52925.16  88888.00
2020-11-15 22:34:15.405 320     15688.89  421.55    52925.25  88888.00
2020-11-15 22:34:15.905 320     15688.83  421.58    52925.21  88888.00
2020-11-15 22:34:16.405 320     15688.85  421.54    52925.20  88888.00
2020-11-15 22:34:16.905 320     15688.79  421.53    52925.17  88888.00
2020-11-15 22:34:17.405 320     15688.75  421.53    52925.17  88888.00
2020-11-15 22:34:18.405 320     15688.80  421.55    52925.13  88888.00
2020-11-15 22:34:18.905 320     15688.78  421.51    52925.18  88888.00
2020-11-15 22:34:19.405 320     15688.85  421.50    52925.20  88888.00
2020-11-15 22:34:19.905 320     15688.77  421.54    52925.15  88888.00
2020-11-15 22:34:20.405 320     15688.85  421.52    52925.15  88888.00
2020-11-15 22:34:20.905 320     15688.87  421.53    52925.14  88888.00
2020-11-15 22:34:21.405 320     15688.75  421.57    52925.17  88888.00
2020-11-15 22:34:21.905 320     15688.80  421.53    52925.20  88888.00
2020-11-15 22:34:22.405 320     15688.80  421.60    52925.21  88888.00
2020-11-15 22:34:22.905 320     15688.80  421.58    52925.24  88888.00
2020-11-15 22:34:23.405 320     15688.85  421.54    52925.25  88888.00
2020-11-15 22:34:23.905 320     15688.80  421.58    52925.24  88888.00
2020-11-15 22:34:24.405 320     15688.82  421.51    52925.17  88888.00
2020-11-15 22:34:24.905 320     15688.82  421.51    52925.19  88888.00
2020-11-15 22:34:25.405 320     15688.70  421.53    52925.19  88888.00
2020-11-15 22:34:25.905 320     15688.76  421.50    52925.20  88888.00
2020-11-15 22:34:26.405 320     15688.78  421.54    52925.25  88888.00
2020-11-15 22:34:26.905 320     15688.77  421.55    52925.19  88888.00
2020-11-15 22:34:27.405 320     15688.85  421.53    52925.15  88888.00
2020-11-15 22:34:27.905 320     15688.78  421.55    52925.18  88888.00
2020-11-15 22:34:28.405 320     15688.74  421.52    52925.24  88888.00
2020-11-15 22:34:28.905 320     15688.77  421.52    52925.28  88888.00
2020-11-15 22:34:29.405 320     15688.71  421.54    52925.26  88888.00
2020-11-15 22:34:29.905 320     15688.80  421.51    52925.27  88888.00
2020-11-15 22:34:30.405 320     15688.80  421.52    52925.26  88888.00
2020-11-15 22:34:30.905 320     15688.74  421.52    52925.24  88888.00
2020-11-15 22:34:31.405 320     15688.86  421.53    52925.16  88888.00
2020-11-15 22:34:31.905 320     15688.80  421.55    52925.24  88888.00
2020-11-15 22:34:32.405 320     15688.75  421.57    52925.35  88888.00
2020-11-15 22:34:32.905 320     15688.82  421.55    52925.36  88888.00
2020-11-15 22:34:33.405 320     15688.76  421.57    52925.34  88888.00
2020-11-15 22:34:33.905 320     15688.82  421.55    52925.30  88888.00
2020-11-15 22:34:34.405 320     15688.80  421.59    52925.28  88888.00
2020-11-15 22:34:34.905 320     15688.73  421.54    52925.26  88888.00
2020-11-15 22:34:35.405 320     15688.78  421.52    52925.29  88888.00
2020-11-15 22:34:35.905 320     15688.77  421.57    52925.32  88888.00
2020-11-15 22:34:36.405 320     15688.74  421.53    52925.31  88888.00
2020-11-15 22:34:36.905 320     15688.80  421.55    52925.25  88888.00
2020-11-15 22:34:37.405 320     15688.68  421.60    52925.24  88888.00
2020-11-15 22:34:37.905 320     15688.70  421.58    52925.24  88888.00
2020-11-15 22:34:38.405 320     15688.76  421.64    52925.30  88888.00
2020-11-15 22:34:38.905 320     15688.71  421.62    52925.34  88888.00
2020-11-15 22:34:39.405 320     15688.73  421.58    52925.35  88888.00
2020-11-15 22:34:39.905 320     15688.67  421.64    52925.35  88888.00
2020-11-15 22:34:40.405 320     15688.62  421.60    52925.36  88888.00
2020-11-15 22:34:40.905 320     15688.70  421.63    52925.30  88888.00
2020-11-15 22:34:41.405 320     15688.68  421.64    52925.26  88888.00
2020-11-15 22:34:41.905 320     15688.78  421.60    52925.24  88888.00
2020-11-15 22:34:42.405 320     15688.70  421.63    52925.25  88888.00
2020-11-15 22:34:42.905 320     15688.67  421.61    52925.30  88888.00
2020-11-15 22:34:43.405 320     15688.70  421.62    52925.27  88888.00
2020-11-15 22:34:43.905 320     15688.62  421.64    52925.24  88888.00
2020-11-15 22:34:44.405 320     15688.70  421.61    52925.18  88888.00
2020-11-15 22:34:44.905 320     15688.66  421.61    52925.20  88888.00
2020-11-15 22:34:45.405 320     15688.73  421.60    52925.24  88888.00
2020-11-15 22:34:45.905 320     15688.80  421.61    52925.29  88888.00
2020-11-15 22:34:46.405 320     15688.68  421.58    52925.27  88888.00
2020-11-15 22:34:46.905 320     15688.70  421.52    52925.21  88888.00
2020-11-15 22:34:47.405 320     15688.67  421.55    52925.19  88888.00
2020-11-15 22:34:47.905 320     15688.64  421.57    52925.20  88888.00
2020-11-15 22:34:48.405 320     15688.70  421.60    52925.20  88888.00
2020-11-15 22:34:48.905 320     15688.66  421.63    52925.20  88888.00
2020-11-15 22:34:49.905 320     15688.77  421.62    52925.14  88888.00
2020-11-15 22:34:50.405 320     15688.73  421.63    52925.12  88888.00
2020-11-15 22:34:50.905 320     15688.79  421.63    52925.19  88888.00
2020-11-15 22:34:51.405 320     15688.71  421.63    52925.24  88888.00
2020-11-15 22:34:51.905 320     15688.70  421.59    52925.23  88888.00
2020-11-15 22:34:52.405 320     15688.75  421.61    52925.17  88888.00
2020-11-15 22:34:52.905 320     15688.68  421.55    52925.23  88888.00
2020-11-15 22:34:53.405 320     15688.79  421.53    52925.19  88888.00
2020-11-15 22:34:53.905 320     15688.73  421.59    52925.18  88888.00
2020-11-15 22:34:54.405 320     15688.73  421.58    52925.23  88888.00
2020-11-15 22:34:54.905 320     15688.76  421.62    52925.19  88888.00
2020-11-15 22:34:55.405 320     15688.70  421.64    52925.20  88888.00
2020-11-15 22:34:55.905 320     15688.78  421.55    52925.21  88888.00
2020-11-15 22:34:56.405 320     15688.75  421.55    52925.25  88888.00
2020-11-15 22:34:56.905 320     15688.69  421.53    52925.24  88888.00
2020-11-15 22:34:57.405 320     15688.76  421.53    52925.24  88888.00
2020-11-15 22:34:57.905 320     15688.68  421.58    52925.31  88888.00
2020-11-15 22:34:58.405 320     15688.68  421.54    52925.19  88888.00
2020-11-15 22:34:58.905 320     15688.76  421.58    52925.13  88888.00
2020-11-15 22:34:59.405 320     15688.67  421.58    52925.16  88888.00
2020-11-15 22:34:59.905 320     15688.70  421.55    52925.25  88888.00
2020-11-15 22:35:00.405 320     15688.64  421.61    52925.29  88888.00
2020-11-15 22:35:00.905 320     15688.69  421.59    52925.24  88888.00
2020-11-15 22:35:01.405 320     15688.69  421.59    52925.19  88888.00
2020-11-15 22:35:01.905 320     15688.62  421.63    52925.24  88888.00
2020-11-15 22:35:02.405 320     15688.71  421.61    52925.25  88888.00
2020-11-15 22:35:02.905 320     15688.65  421.63    52925.23  88888.00
2020-11-15 22:35:03.405 320     15688.69  421.60    52925.16  88888.00
2020-11-15 22:35:03.905 320     15688.75  421.62    52925.21  88888.00
2020-11-15 22:35:04.405 320     15688.65  421.63    52925.27  88888.00
2020-11-15 22:35:04.905 320     15688.74  421.57    52925.30  88888.00
2020-11-15 22:35:05.405 320     15688.70  421.59    52925.29  88888.00
2020-11-15 22:35:05.905 320     15688.66  421.55    52925.28  88888.00
2020-11-15 22:35:06.405 320     15688.75  421.55    52925.24  88888.00
2020-11-15 22:35:06.905 320     15688.65  421.55    52925.26  88888.00
2020-11-15 22:35:07.405 320     15688.67  421.52    52925.27  88888.00
2020-11-15 22:35:07.905 320     15688.68  421.54    52925.29  88888.00
2020-11-15 22:35:08.405 320     15688.68  421.55    52925.34  88888.00
2020-11-15 22:35:08.905 320     15688.77  421.55    52925.28  88888.00
2020-11-15 22:35:09.405 320     15688.68  421.60    52925.19  88888.00
2020-11-15 22:35:09.905 320     15688.68  421.53    52925.19  88888.00
2020-11-15 22:35:10.405 320     15688.73  421.53    52925.20  88888.00
2020-11-15 22:35:10.905 320     15688.67  421.51    52925.18  88888.00
2020-11-15 22:35:11.405 320     15688.75  421.49    52925.20  88888.00
2020-11-15 22:35:11.905 320     15688.73  421.55    52925.25  88888.00
2020-11-15 22:35:12.405 320     15688.70  421.60    52925.29  88888.00
2020-11-15 22:35:12.905 320     15688.80  421.58    52925.24  88888.00
2020-11-15 22:35:13.405 320     15688.73  421.53    52925.26  88888.00
2020-11-15 22:35:13.905 320     15688.76  421.51    52925.28  88888.00
2020-11-15 22:35:14.405 320     15688.75  421.51    52925.25  88888.00
2020-11-15 22:35:14.905 320     15688.62  421.54    52925.24  88888.00
2020-11-15 22:35:15.405 320     15688.67  421.50    52925.21  88888.00
2020-11-15 22:35:15.905 320     15688.61  421.49    52925.20  88888.00
2020-11-15 22:35:16.405 320     15688.61  421.45    52925.19  88888.00
2020-11-15 22:35:16.905 320     15688.66  421.43    52925.12  88888.00
2020-11-15 22:35:17.405 320     15688.61  421.49    52925.11  88888.00
2020-11-15 22:35:17.905 320     15688.64  421.49    52925.15  88888.00
2020-11-15 22:35:18.405 320     15688.65  421.51    52925.14  88888.00
2020-11-15 22:35:18.905 320     15688.61  421.51    52925.09  88888.00
2020-11-15 22:35:19.405 320     15688.67  421.50    52925.07  88888.00
2020-11-15 22:35:19.905 320     15688.58  421.53    52925.12  88888.00
2020-11-15 22:35:20.405 320     15688.65  421.49    52925.13  88888.00
2020-11-15 22:35:21.405 320     15688.66  421.50    52925.19  88888.00
2020-11-15 22:35:21.905 320     15688.76  421.44    52925.24  88888.00
2020-11-15 22:35:22.405 320     15688.73  421.46    52925.24  88888.00
2020-11-15 22:35:22.905 320     15688.68  421.46    52925.24  88888.00
2020-11-15 22:35:23.405 320     15688.69  421.45    52925.16  88888.00
2020-11-15 22:35:23.905 320     15688.61  421.47    52925.08  88888.00
2020-11-15 22:35:24.405 320     15688.69  421.43    52925.07  88888.00
2020-11-15 22:35:24.905 320     15688.77  421.47    52925.10  88888.00
2020-11-15 22:35:25.405 320     15688.68  421.45    52925.15  88888.00
2020-11-15 22:35:25.905 320     15688.74  421.43    52925.10  88888.00
2020-11-15 22:35:26.405 320     15688.73  421.51    52925.10  88888.00
2020-11-15 22:35:26.905 320     15688.70  421.46    52925.17  88888.00
2020-11-15 22:35:27.405 320     15688.75  421.43    52925.18  88888.00
2020-11-15 22:35:27.905 320     15688.65  421.45    52925.17  88888.00
2020-11-15 22:35:28.405 320     15688.57  421.45    52925.20  88888.00
2020-11-15 22:35:28.905 320     15688.68  421.52    52925.24  88888.00
2020-11-15 22:35:29.405 320     15688.64  421.54    52925.28  88888.00
2020-11-15 22:35:29.905 320     15688.73  421.46    52925.24  88888.00
2020-11-15 22:35:30.405 320     15688.68  421.50    52925.23  88888.00
2020-11-15 22:35:31.405 320     15688.76  421.47    52925.20  88888.00
2020-11-15 22:35:31.905 320     15688.68  421.47    52925.18  88888.00
2020-11-15 22:35:32.405 320     15688.68  421.45    52925.19  88888.00
2020-11-15 22:35:32.905 320     15688.68  421.44    52925.19  88888.00
2020-11-15 22:35:33.405 320     15688.64  421.45    52925.12  88888.00
2020-11-15 22:35:33.905 320     15688.70  421.43    52925.07  88888.00
2020-11-15 22:35:34.405 320     15688.64  421.49    52925.09  88888.00
2020-11-15 22:35:34.905 320     15688.60  421.50    52925.09  88888.00
2020-11-15 22:35:35.405 320     15688.70  421.47    52925.13  88888.00
2020-11-15 22:35:35.905 320     15688.62  421.53    52925.20  88888.00
2020-11-15 22:35:36.405 320     15688.57  421.44    52925.17  88888.00
2020-11-15 22:35:36.905 320     15688.58  421.45    52925.12  88888.00
2020-11-15 22:35:37.405 320     15688.58  421.47    52925.13  88888.00
2020-11-15 22:35:37.905 320     15688.66  421.45    52925.13  88888.00
2020-11-15 22:35:38.405 320     15688.60  421.47    52925.15  88888.00
2020-11-15 22:35:38.905 320     15688.60  421.40    52925.16  88888.00
2020-11-15 22:35:39.405 320     15688.68  421.40    52925.12  88888.00
2020-11-15 22:35:39.905 320     15688.62  421.41    52925.21  88888.00
2020-11-15 22:35:40.405 320     15688.65  421.38    52925.27  88888.00
2020-11-15 22:35:40.905 320     15688.64  421.41    52925.18  88888.00
2020-11-15 22:35:41.405 320     15688.55  421.40    52925.18  88888.00
2020-11-15 22:35:41.905 320     15688.65  421.41    52925.15  88888.00
2020-11-15 22:35:42.405 320     15688.59  421.42    52925.14  88888.00
2020-11-15 22:35:42.905 320     15688.59  421.37    52925.16  88888.00
2020-11-15 22:35:43.405 320     15688.66  421.40    52925.23  88888.00
2020-11-15 22:35:43.905 320     15688.62  421.38    52925.19  88888.00
2020-11-15 22:35:44.405 320     15688.65  421.35    52925.14  88888.00
2020-11-15 22:35:44.905 320     15688.61  421.43    52925.14  88888.00
2020-11-15 22:35:45.405 320     15688.59  421.42    52925.11  88888.00
2020-11-15 22:35:45.905 320     15688.69  421.37    52925.12  88888.00
2020-11-15 22:35:46.405 320     15688.64  421.40    52925.14  88888.00
2020-11-15 22:35:46.905 320     15688.58  421.38    52925.15  88888.00
2020-11-15 22:35:47.405 320     15688.64  421.38    52925.17  88888.00
2020-11-15 22:35:47.905 320     15688.55  421.40    52925.19  88888.00
2020-11-15 22:35:48.405 320     15688.59  421.35    52925.23  88888.00
2020-11-15 22:35:48.905 320     15688.62  421.38    52925.21  88888.00
2020-11-15 22:35:49.405 320     15688.60  421.38    52925.19  88888.00
2020-11-15 22:35:49.905 320     15688.65  421.35    52925.20  88888.00
2020-11-15 22:35:50.405 320     15688.53  421.35    52925.23  88888.00
2020-11-15 22:35:50.905 320     15688.53  421.32    52925.21  88888.00
2020-11-15 22:35:51.405 320     15688.60  421.32    52925.23  88888.00
2020-11-15 22:35:51.905 320     15688.55  421.37    52925.23  88888.00
2020-11-15 22:35:52.405 320     15688.61  421.34    52925.21  88888.00
2020-11-15 22:35:52.905 320     15688.65  421.37    52925.19  88888.00
2020-11-15 22:35:53.405 320     15688.51  421.34    52925.19  88888.00
2020-11-15 22:35:53.905 320     15688.59  421.30    52925.21  88888.00
2020-11-15 22:35:54.405 320     15688.53  421.33    52925.23  88888.00
2020-11-15 22:35:54.905 320     15688.55  421.32    52925.23  88888.00
2020-11-15 22:35:55.405 320     15688.67  421.33    52925.19  88888.00
2020-11-15 22:35:55.905 320     15688.58  421.34    52925.19  88888.00
2020-11-15 22:35:56.405 320     15688.57  421.27    52925.24  88888.00
2020-11-15 22:35:56.905 320     15688.61  421.26    52925.19  88888.00
2020-11-15 22:35:57.405 320     15688.57  421.29    52925.15  88888.00
2020-11-15 22:35:57.905 320     15688.66  421.27    52925.12  88888.00
2020-11-15 22:35:58.405 320     15688.64  421.30    52925.11  88888.00
2020-11-15 22:35:58.905 320     15688.55  421.34    52925.07  88888.00
2020-11-15 22:35:59.405 320     15688.61  421.29    52925.00  88888.00
2020-11-15 22:35:59.905 320     15688.56  421.28    52924.98  88888.00
2020-11-15 22:36:00.405 320     15688.57  421.27    52925.04  88888.00
2020-11-15 22:36:00.905 320     15688.65  421.26    52925.08  88888.00
2020-11-15 22:36:01.405 320     15688.55  421.28    52925.07  88888.00
2020-11-15 22:36:01.905 320     15688.58  421.25    52925.06  88888.00
2020-11-15 22:36:02.905 320     15688.49  421.32    52925.07  88888.00
2020-11-15 22:36:03.405 320     15688.60  421.27    52925.04  88888.00
2020-11-15 22:36:03.905 320     15688.56  421.30    52925.04  88888.00
2020-11-15 22:36:04.405 320     15688.47  421.28    52925.09  88888.00
2020-11-15 22:36:04.905 320     15688.57  421.33    52925.09  88888.00
2020-11-15 22:36:05.405 320     15688.48  421.35    52925.08  88888.00
2020-11-15 22:36:05.905 320     15688.47  421.28    52925.05  88888.00
2020-11-15 22:36:06.405 320     15688.50  421.30    52925.05  88888.00
2020-11-15 22:36:06.905 320     15688.48  421.29    52925.07  88888.00
2020-11-15 22:36:07.405 320     15688.58  421.26    52925.04  88888.00
2020-11-15 22:36:07.905 320     15688.57  421.27    52924.99  88888.00
2020-11-15 22:36:08.405 320     15688.47  421.26    52925.03  88888.00
2020-11-15 22:36:08.905 320     15688.55  421.27    52925.04  88888.00
2020-11-15 22:36:09.405 320     15688.49  421.28    52925.12  88888.00
2020-11-15 22:36:09.905 320     15688.46  421.23    52925.12  88888.00
2020-11-15 22:36:10.905 320     15688.47  421.20    52925.10  88888.00
2020-11-15 22:36:11.405 320     15688.55  421.21    52925.07  88888.00
2020-11-15 22:36:11.905 320     15688.52  421.27    52925.06  88888.00
2020-11-15 22:36:12.405 320     15688.47  421.28    52925.06  88888.00
2020-11-15 22:36:12.905 320     15688.55  421.29    52925.05  88888.00
2020-11-15 22:36:13.405 320     15688.49  421.27    52925.09  88888.00
2020-11-15 22:36:13.905 320     15688.50  421.21    52925.11  88888.00
2020-11-15 22:36:14.405 320     15688.52  421.20    52925.06  88888.00
2020-11-15 22:36:14.905 320     15688.46  421.21    52925.05  88888.00
2020-11-15 22:36:15.405 320     15688.53  421.19    52925.11  88888.00
2020-11-15 22:36:15.905 320     15688.52  421.25    52925.15  88888.00
2020-11-15 22:36:16.405 320     15688.44  421.25    52925.15  88888.00
2020-11-15 22:36:16.905 320     15688.53  421.19    52925.07  88888.00
2020-11-15 22:36:17.405 320     15688.49  421.27    52925.02  88888.00
2020-11-15 22:36:17.905 320     15688.47  421.25    52925.07  88888.00
2020-11-15 22:36:18.405 320     15688.53  421.23    52925.13  88888.00
2020-11-15 22:36:18.905 320     15688.47  421.21    52925.14  88888.00
2020-11-15 22:36:19.405 320     15688.49  421.15    52925.11  88888.00
2020-11-15 22:36:19.905 320     15688.51  421.18    52925.13  88888.00
2020-11-15 22:36:20.905 320     15688.49  421.18    52925.09  88888.00
2020-11-15 22:36:21.405 320     15688.48  421.20    52925.10  88888.00
2020-11-15 22:36:21.905 320     15688.40  421.21    52925.10  88888.00
2020-11-15 22:36:22.405 320     15688.49  421.17    52925.08  88888.00
2020-11-15 22:36:22.905 320     15688.46  421.19    52925.11  88888.00
2020-11-15 22:36:23.405 320     15688.43  421.17    52925.13  88888.00
2020-11-15 22:36:23.905 320     15688.47  421.17    52925.13  88888.00
2020-11-15 22:36:24.405 320     15688.42  421.23    52925.16  88888.00
2020-11-15 22:36:24.905 320     15688.43  421.17    52925.20  88888.00
2020-11-15 22:36:25.405 320     15688.46  421.18    52925.18  88888.00
2020-11-15 22:36:25.905 320     15688.39  421.14    52925.16  88888.00
2020-11-15 22:36:26.405 320     15688.47  421.08    52925.12  88888.00
2020-11-15 22:36:26.905 320     15688.43  421.14    52925.07  88888.00
2020-11-15 22:36:27.405 320     15688.38  421.16    52925.08  88888.00
2020-11-15 22:36:27.905 320     15688.46  421.15    52925.09  88888.00
2020-11-15 22:36:28.405 320     15688.42  421.20    52925.06  88888.00
2020-11-15 22:36:28.905 320     15688.46  421.20    52925.02  88888.00
2020-11-15 22:36:29.405 320     15688.52  421.23    52925.05  88888.00
2020-11-15 22:36:29.905 320     15688.39  421.25    52925.03  88888.00
2020-11-15 22:36:30.405 320     15688.43  421.23    52925.05  88888.00
2020-11-15 22:36:30.905 320     15688.40  421.24    52925.08  88888.00
2020-11-15 22:36:31.405 320     15688.39  421.24    52925.13  88888.00
2020-11-15 22:36:31.905 320     15688.46  421.23    52925.17  88888.00
2020-11-15 22:36:32.405 320     15688.33  421.23    52925.17  88888.00
2020-11-15 22:36:32.905 320     15688.44  421.19    52925.16  88888.00
2020-11-15 22:36:33.405 320     15688.47  421.19    52925.16  88888.00
2020-11-15 22:36:33.905 320     15688.35  421.19    52925.19  88888.00
2020-11-15 22:36:34.405 320     15688.43  421.17    52925.17  88888.00
2020-11-15 22:36:34.905 320     15688.41  421.20    52925.11  88888.00
2020-11-15 22:36:35.405 320     15688.35  421.18    52925.02  88888.00
2020-11-15 22:36:35.906 320     15688.38  421.17    52925.04  88888.00
2020-11-15 22:36:36.406 320     15688.30  421.20    52925.04  88888.00
2020-11-15 22:36:36.906 320     15688.30  421.18    52924.98  88888.00
2020-11-15 22:36:37.406 320     15688.32  421.23    52925.04  88888.00
2020-11-15 22:36:37.906 320     15688.28  421.20    52925.13  88888.00
2020-11-15 22:36:38.406 320     15688.33  421.20    52925.14  88888.00
2020-11-15 22:36:38.906 320     15688.30  421.21    52925.19  88888.00
2020-11-15 22:36:39.406 320     15688.31  421.19    52925.20  88888.00
2020-11-15 22:36:39.906 320     15688.34  421.21    52925.14  88888.00
2020-11-15 22:36:40.406 320     15688.30  421.23    52925.10  88888.00
2020-11-15 22:36:40.906 320     15688.38  421.20    52925.09  88888.00
2020-11-15 22:36:41.406 320     15688.30  421.26    52925.08  88888.00
2020-11-15 22:36:41.906 320     15688.37  421.20    52925.03  88888.00
2020-11-15 22:36:42.406 320     15688.40  421.18    52925.03  88888.00
2020-11-15 22:36:42.906 320     15688.28  421.21    52925.03  88888.00
2020-11-15 22:36:43.406 320     15688.34  421.19    52925.02  88888.00
2020-11-15 22:36:44.406 320     15688.26  421.25    52925.10  88888.00
2020-11-15 22:36:44.906 320     15688.34  421.23    52925.05  88888.00
2020-11-15 22:36:45.406 320     15688.28  421.27    52925.05  88888.00
2020-11-15 22:36:45.906 320     15688.30  421.26    52925.12  88888.00
2020-11-15 22:36:46.406 320     15688.29  421.27    52925.16  88888.00
2020-11-15 22:36:46.906 320     15688.30  421.24    52925.15  88888.00
2020-11-15 22:36:47.406 320     15688.37  421.24    52925.11  88888.00
2020-11-15 22:36:47.906 320     15688.31  421.26    52925.06  88888.00
2020-11-15 22:36:48.406 320     15688.32  421.23    52925.05  88888.00
2020-11-15 22:36:48.906 320     15688.29  421.25    52925.03  88888.00
2020-11-15 22:36:49.406 320     15688.28  421.26    52925.03  88888.00
2020-11-15 22:36:49.906 320     15688.30  421.27    52924.98  88888.00
2020-11-15 22:36:50.406 320     15688.21  421.28    52924.99  88888.00
2020-11-15 22:36:50.906 320     15688.31  421.27    52925.05  88888.00
2020-11-15 22:36:51.406 320     15688.30  421.32    52925.07  88888.00
2020-11-15 22:36:51.906 320     15688.23  421.28    52925.04  88888.00
2020-11-15 22:36:52.406 320     15688.28  421.26    52924.99  88888.00
2020-11-15 22:36:52.906 320     15688.29  421.27    52925.06  88888.00
2020-11-15 22:36:53.406 320     15688.37  421.23    52925.09  88888.00
2020-11-15 22:36:53.906 320     15688.34  421.29    52925.13  88888.00
2020-11-15 22:36:54.406 320     15688.31  421.27    52925.14  88888.00
2020-11-15 22:36:54.906 320     15688.39  421.26    52925.07  88888.00
2020-11-15 22:36:55.406 320     15688.33  421.33    52925.04  88888.00
2020-11-15 22:36:55.906 320     15688.37  421.26    52925.05  88888.00
2020-11-15 22:36:56.406 320     15688.35  421.21    52925.00  88888.00
2020-11-15 22:36:56.906 320     15688.33  421.24    52925.00  88888.00
2020-11-15 22:36:57.406 320     15688.35  421.19    52925.03  88888.00
2020-11-15 22:36:57.906 320     15688.26  421.25    52925.03  88888.00
2020-11-15 22:36:58.406 320     15688.28  421.20    52924.99  88888.00
2020-11-15 22:36:58.906 320     15688.28  421.27    52925.03  88888.00
2020-11-15 22:36:59.406 320     15688.26  421.27    52925.03  88888.00
2020-11-15 22:36:59.906 320     15688.33  421.24    52925.00  88888.00
2020-11-15 22:37:00.406 320     15688.28  421.25    52925.04  88888.00
2020-11-15 22:37:00.906 320     15688.32  421.25    52924.98  88888.00
2020-11-15 22:37:01.406 320     15688.28  421.28    52924.95  88888.00
2020-11-15 22:37:01.906 320     15688.25  421.28    52925.00  88888.00
2020-11-15 22:37:02.406 320     15688.37  421.25    52925.02  88888.00
2020-11-15 22:37:02.906 320     15688.25  421.25    52925.03  88888.00
2020-11-15 22:37:03.406 320     15688.26  421.21    52924.99  88888.00
2020-11-15 22:37:03.906 320     15688.29  421.25    52925.02  88888.00
2020-11-15 22:37:04.406 320     15688.25  421.29    52925.00  88888.00
2020-11-15 22:37:04.906 320     15688.34  421.34    52924.99  88888.00
2020-11-15 22:37:05.406 320     15688.24  421.30    52925.00  88888.00
2020-11-15 22:37:05.906 320     15688.25  421.27    52924.98  88888.00
2020-11-15 22:37:06.406 320     15688.28  421.29    52925.00  88888.00
2020-11-15 22:37:06.906 320     15688.26  421.29    52925.06  88888.00
2020-11-15 22:37:07.406 320     15688.29  421.28    52925.09  88888.00
2020-11-15 22:37:07.906 320     15688.19  421.26    52925.11  88888.00
2020-11-15 22:37:08.406 320     15688.29  421.24    52925.07  88888.00
2020-11-15 22:37:08.906 320     15688.30  421.26    52925.09  88888.00
2020-11-15 22:37:09.406 320     15688.22  421.25    52925.09  88888.00
2020-11-15 22:37:09.906 320     15688.29  421.25    52925.13  88888.00
2020-11-15 22:37:10.406 320     15688.24  421.26    52925.10  88888.00
2020-11-15 22:37:10.906 320     15688.28  421.21    52925.02  88888.00
2020-11-15 22:37:11.406 320     15688.21  421.26    52924.98  88888.00
2020-11-15 22:37:11.906 320     15688.19  421.27    52924.97  88888.00
2020-11-15 22:37:12.406 320     15688.22  421.26    52924.93  88888.00
2020-11-15 22:37:12.906 320     15688.16  421.26    52924.93  88888.00
2020-11-15 22:37:13.406 320     15688.21  421.19    52924.97  88888.00
2020-11-15 22:37:13.906 320     15688.11  421.25    52925.04  88888.00
2020-11-15 22:37:14.406 320     15688.16  421.26    52925.07  88888.00
2020-11-15 22:37:14.906 320     15688.14  421.29    52925.09  88888.00
2020-11-15 22:37:15.406 320     15688.11  421.26    52925.07  88888.00
2020-11-15 22:37:15.906 320     15688.20  421.24    52925.06  88888.00
2020-11-15 22:37:16.406 320     15688.10  421.26    52925.05  88888.00
2020-11-15 22:37:16.906 320     15688.16  421.24    52925.06  88888.00
2020-11-15 22:37:17.406 320     15688.13  421.27    52925.07  88888.00
2020-11-15 22:37:17.906 320     15688.08  421.23    52925.07  88888.00
2020-11-15 22:37:18.406 320     15688.13  421.18    52925.11  88888.00
2020-11-15 22:37:18.906 320     15688.07  421.17    52925.15  88888.00
2020-11-15 22:37:19.406 320     15688.19  421.12    52925.20  88888.00
2020-11-15 22:37:19.906 320     15688.07  421.16    52925.17  88888.00
2020-11-15 22:37:20.406 320     15688.15  421.10    52925.12  88888.00
2020-11-15 22:37:20.906 320     15688.15  421.11    52925.13  88888.00
2020-11-15 22:37:21.406 320     15688.08  421.14    52925.09  88888.00
2020-11-15 22:37:21.906 320     15688.20  421.16    52925.15  88888.00
2020-11-15 22:37:22.406 320     15688.13  421.15    52925.15  88888.00
2020-11-15 22:37:22.906 320     15688.13  421.11    52925.11  88888.00
2020-11-15 22:37:23.406 320     15688.13  421.17    52925.11  88888.00
2020-11-15 22:37:23.906 320     15688.11  421.18    52925.13  88888.00
2020-11-15 22:37:24.406 320     15688.14  421.15    52925.07  88888.00
2020-11-15 22:37:24.906 320     15688.13  421.18    52925.08  88888.00
2020-11-15 22:37:25.906 320     15688.11  421.18    52925.07  88888.00
2020-11-15 22:37:26.406 320     15688.12  421.17    52925.08  88888.00
2020-11-15 22:37:26.906 320     15688.15  421.19    52925.11  88888.00
2020-11-15 22:37:27.406 320     15688.07  421.21    52925.10  88888.00
2020-11-15 22:37:27.906 320     15688.11  421.18    52925.12  88888.00
2020-11-15 22:37:28.406 320     15688.03  421.21    52925.11  88888.00
2020-11-15 22:37:28.906 320     15688.05  421.17    52925.10  88888.00
2020-11-15 22:37:29.406 320     15688.08  421.18    52925.12  88888.00
2020-11-15 22:37:29.906 320     15688.03  421.20    52925.15  88888.00
2020-11-15 22:37:30.406 320     15688.10  421.19    52925.14  88888.00
2020-11-15 22:37:30.906 320     15688.01  421.19    52925.15  88888.00
2020-11-15 22:37:31.406 320     15688.07  421.18    52925.19  88888.00
2020-11-15 22:37:31.906 320     15688.10  421.25    52925.15  88888.00
2020-11-15 22:37:32.406 320     15688.12  421.21    52925.13  88888.00
2020-11-15 22:37:32.906 320     15688.11  421.18    52925.08  88888.00
2020-11-15 22:37:33.406 320     15688.06  421.19    52925.07  88888.00
2020-11-15 22:37:33.906 320     15688.13  421.19    52925.08  88888.00
2020-11-15 22:37:34.406 320     15688.10  421.24    52925.09  88888.00
2020-11-15 22:37:34.906 320     15688.13  421.21    52925.06  88888.00
2020-11-15 22:37:35.406 320     15688.11  421.25    52925.07  88888.00
2020-11-15 22:37:35.906 320     15688.11  421.21    52925.12  88888.00
2020-11-15 22:37:36.406 320     15688.13  421.20    52925.15  88888.00
2020-11-15 22:37:36.906 320     15688.01  421.23    52925.14  88888.00
2020-11-15 22:37:37.406 320     15688.10  421.20    52925.14  88888.00
2020-11-15 22:37:37.906 320     15688.06  421.24    52925.08  88888.00
2020-11-15 22:37:38.406 320     15688.07  421.18    52925.06  88888.00
2020-11-15 22:37:38.906 320     15688.08  421.19    52925.05  88888.00
2020-11-15 22:37:39.406 320     15688.10  421.20    52925.07  88888.00
2020-11-15 22:37:39.906 320     15688.16  421.17    52925.10  88888.00
2020-11-15 22:37:40.406 320     15688.11  421.18    52925.04  88888.00
2020-11-15 22:37:40.906 320     15688.16  421.15    52925.00  88888.00
2020-11-15 22:37:41.406 320     15688.14  421.19    52925.07  88888.00
2020-11-15 22:37:41.906 320     15688.11  421.18    52925.10  88888.00
2020-11-15 22:37:42.406 320     15688.23  421.16    52925.09  88888.00
2020-11-15 22:37:42.906 320     15688.13  421.17    52925.10  88888.00
2020-11-15 22:37:43.406 320     15688.17  421.17    52925.02  88888.00
2020-11-15 22:37:43.906 320     15688.12  421.20    52925.07  88888.00
2020-11-15 22:37:44.406 320     15688.15  421.17    52925.08  88888.00
2020-11-15 22:37:44.906 320     15688.17  421.18    52925.09  88888.00
2020-11-15 22:37:45.406 320     15688.11  421.18    52925.07  88888.00
2020-11-15 22:37:45.906 320     15688.15  421.16    52925.06  88888.00
2020-11-15 22:37:46.406 320     15688.08  421.18    52925.04  88888.00
2020-11-15 22:37:46.906 320     15688.10  421.17    52925.02  88888.00
2020-11-15 22:37:47.406 320     15688.17  421.18    52925.06  88888.00
2020-11-15 22:37:47.906 320     15688.11  421.20    52925.03  88888.00
2020-11-15 22:37:48.406 320     15688.15  421.15    52925.07  88888.00
2020-11-15 22:37:48.906 320     15688.08  421.12    52925.07  88888.00
2020-11-15 22:37:49.406 320     15688.17  421.08    52925.08  88888.00
2020-11-15 22:37:49.906 320     15688.19  421.10    52925.08  88888.00
2020-11-15 22:37:50.406 320     15688.11  421.09    52925.09  88888.00
2020-11-15 22:37:50.906 320     15688.17  421.07    52925.12  88888.00
2020-11-15 22:37:51.406 320     15688.12  421.10    52925.10  88888.00
2020-11-15 22:37:51.906 320     15688.16  421.08    52925.07  88888.00
2020-11-15 22:37:52.406 320     15688.22  421.11    52925.10  88888.00
2020-11-15 22:37:52.906 320     15688.12  421.10    52925.15  88888.00
2020-11-15 22:37:53.406 320     15688.16  421.08    52925.08  88888.00
2020-11-15 22:37:53.906 320     15688.11  421.12    52925.09  88888.00
2020-11-15 22:37:54.406 320     15688.13  421.06    52925.09  88888.00
2020-11-15 22:37:54.906 320     15688.11  421.08    52925.09  88888.00
2020-11-15 22:37:55.406 320     15688.08  421.06    52925.08  88888.00
2020-11-15 22:37:55.906 320     15688.22  421.04    52925.03  88888.00
2020-11-15 22:37:56.406 320     15688.16  421.10    52925.05  88888.00
2020-11-15 22:37:56.906 320     15688.17  421.09    52925.06  88888.00
2020-11-15 22:37:57.406 320     15688.19  421.12    52925.10  88888.00
2020-11-15 22:37:57.906 320     15688.10  421.15    52925.11  88888.00
2020-11-15 22:37:58.406 320     15688.19  421.11    52925.10  88888.00
2020-11-15 22:37:58.906 320     15688.08  421.16    52925.11  88888.00
2020-11-15 22:37:59.406 320     15688.11  421.11    52925.05  88888.00
2020-11-15 22:37:59.906 320     15688.08  421.17    52925.09  88888.00
2020-11-15 22:38:00.406 320     15688.10  421.14    52925.06  88888.00
2020-11-15 22:38:00.906 320     15688.16  421.16    52925.07  88888.00
2020-11-15 22:38:01.406 320     15688.13  421.19    52925.04  88888.00
2020-11-15 22:38:01.906 320     15688.17  421.17    52925.06  88888.00
2020-11-15 22:38:02.406 320     15688.16  421.17    52925.04  88888.00
2020-11-15 22:38:02.906 320     15688.12  421.12    52925.07  88888.00
2020-11-15 22:38:03.406 320     15688.17  421.12    52925.05  88888.00
2020-11-15 22:38:03.906 320     15688.11  421.16    52925.05  88888.00
2020-11-15 22:38:04.406 320     15688.20  421.11    52925.05  88888.00
2020-11-15 22:38:04.906 320     15688.21  421.12    52925.07  88888.00
2020-11-15 22:38:05.406 320     15688.14  421.15    52925.08  88888.00
2020-11-15 22:38:05.906 320     15688.20  421.16    52925.09  88888.00
2020-11-15 22:38:06.406 320     15688.10  421.17    52925.09  88888.00
2020-11-15 22:38:06.906 320     15688.14  421.15    52925.02  88888.00
2020-11-15 22:38:07.406 320     15688.12  421.17    52924.98  88888.00
2020-11-15 22:38:07.906 320     15688.11  421.16    52924.93  88888.00
2020-11-15 22:38:08.406 320     15688.13  421.17    52925.02  88888.00
2020-11-15 22:38:08.906 320     15688.05  421.18    52925.09  88888.00
2020-11-15 22:38:09.406 320     15688.12  421.15    52925.08  88888.00
2020-11-15 22:38:09.906 320     15688.08  421.21    52925.09  88888.00
2020-11-15 22:38:10.406 320     15688.08  421.19    52925.11  88888.00
2020-11-15 22:38:10.906 320     15688.08  421.20    52925.11  88888.00
2020-11-15 22:38:11.406 320     15688.06  421.17    52925.09  88888.00
2020-11-15 22:38:11.906 320     15688.11  421.15    52925.08  88888.00
2020-11-15 22:38:12.406 320     15687.96  421.17    52925.10  88888.00
2020-11-15 22:38:12.906 320     15688.06  421.19    52925.14  88888.00
2020-11-15 22:38:13.406 320     15688.06  421.21    52925.17  88888.00
2020-11-15 22:38:13.906 320     15688.08  421.20    52925.18  88888.00
2020-11-15 22:38:14.406 320     15688.14  421.18    52925.13  88888.00
2020-11-15 22:38:14.906 320     15688.07  421.19    52925.07  88888.00
2020-11-15 22:38:15.406 320     15688.05  421.18    52925.07  88888.00
2020-11-15 22:38:15.906 320     15688.04  421.20    52925.05  88888.00
2020-11-15 22:38:16.406 320     15688.10  421.19    52925.04  88888.00
2020-11-15 22:38:16.906 320     15688.07  421.19    52925.06  88888.00
2020-11-15 22:38:17.406 320     15688.07  421.17    52925.06  88888.00
2020-11-15 22:38:17.906 320     15688.12  421.15    52925.03  88888.00
2020-11-15 22:38:18.406 320     15688.05  421.15    52925.00  88888.00
2020-11-15 22:38:18.906 320     15688.16  421.16    52925.08  88888.00
2020-11-15 22:38:19.406 320     15688.08  421.19    52925.14  88888.00
2020-11-15 22:38:19.906 320     15688.10  421.18    52925.14  88888.00
2020-11-15 22:38:20.406 320     15688.14  421.18    52925.10  88888.00
2020-11-15 22:38:20.906 320     15688.06  421.16    52925.10  88888.00
2020-11-15 22:38:21.406 320     15688.13  421.17    52925.10  88888.00
2020-11-15 22:38:21.906 320     15688.08  421.19    52925.06  88888.00
2020-11-15 22:38:22.406 320     15688.10  421.15    52925.11  88888.00
2020-11-15 22:38:22.906 320     15688.10  421.16    52925.07  88888.00
2020-11-15 22:38:23.406 320     15688.10  421.17    52925.11  88888.00
2020-11-15 22:38:23.906 320     15688.11  421.15    52925.10  88888.00
2020-11-15 22:38:24.406 320     15688.03  421.15    52925.07  88888.00
2020-11-15 22:38:24.906 320     15688.04  421.16    52925.07  88888.00
2020-11-15 22:38:25.406 320     15687.98  421.20    52925.15  88888.00
2020-11-15 22:38:25.906 320     15688.01  421.18    52925.17  88888.00
2020-11-15 22:38:26.406 320     15688.01  421.23    52925.17  88888.00
2020-11-15 22:38:26.906 320     15687.94  421.20    52925.17  88888.00
2020-11-15 22:38:27.406 320     15688.02  421.25    52925.10  88888.00
2020-11-15 22:38:27.906 320     15687.96  421.27    52925.11  88888.00
2020-11-15 22:38:28.406 320     15688.05  421.27    52925.12  88888.00
2020-11-15 22:38:28.906 320     15688.04  421.32    52925.07  88888.00
2020-11-15 22:38:29.406 320     15688.06  421.30    52925.08  88888.00
2020-11-15 22:38:29.906 320     15688.01  421.32    52925.19  88888.00
2020-11-15 22:38:30.406 320     15687.95  421.28    52925.20  88888.00
2020-11-15 22:38:30.906 320     15687.99  421.32    52925.21  88888.00
2020-11-15 22:38:31.406 320     15687.96  421.33    52925.18  88888.00
2020-11-15 22:38:31.906 320     15687.98  421.33    52925.17  88888.00
2020-11-15 22:38:32.406 320     15687.93  421.35    52925.21  88888.00
2020-11-15 22:38:32.906 320     15688.01  421.30    52925.21  88888.00
2020-11-15 22:38:33.406 320     15687.94  421.34    52925.21  88888.00
2020-11-15 22:38:33.906 320     15687.98  421.32    52925.21  88888.00
2020-11-15 22:38:34.406 320     15687.94  421.33    52925.25  88888.00
2020-11-15 22:38:34.906 320     15687.98  421.27    52925.31  88888.00
2020-11-15 22:38:35.406 320     15688.01  421.29    52925.27  88888.00
2020-11-15 22:38:35.906 320     15688.01  421.30    52925.24  88888.00
2020-11-15 22:38:36.406 320     15687.96  421.33    52925.23  88888.00
2020-11-15 22:38:36.906 320     15687.93  421.30    52925.19  88888.00
2020-11-15 22:38:37.406 320     15687.96  421.30    52925.17  88888.00
2020-11-15 22:38:37.906 320     15687.93  421.30    52925.19  88888.00
2020-11-15 22:38:38.406 320     15687.96  421.30    52925.14  88888.00
2020-11-15 22:38:38.906 320     15687.94  421.34    52925.18  88888.00
2020-11-15 22:38:39.406 320     15687.92  421.33    52925.18  88888.00
2020-11-15 22:38:39.906 320     15687.86  421.33    52925.19  88888.00
2020-11-15 22:38:40.406 320     15687.93  421.27    52925.20  88888.00
2020-11-15 22:38:40.906 320     15687.89  421.27    52925.21  88888.00
2020-11-15 22:38:41.406 320     15687.92  421.25    52925.20  88888.00
2020-11-15 22:38:41.906 320     15687.95  421.33    52925.16  88888.00
2020-11-15 22:38:42.406 320     15687.89  421.35    52925.18  88888.00
2020-11-15 22:38:42.906 320     15687.90  421.36    52925.20  88888.00
2020-11-15 22:38:43.406 320     15687.84  421.41    52925.21  88888.00
2020-11-15 22:38:43.906 320     15687.90  421.38    52925.20  88888.00
2020-11-15 22:38:44.406 320     15687.87  421.36    52925.18  88888.00
2020-11-15 22:38:44.906 320     15687.94  421.33    52925.19  88888.00
2020-11-15 22:38:45.406 320     15687.85  421.37    52925.19  88888.00
2020-11-15 22:38:45.906 320     15687.94  421.36    52925.20  88888.00
2020-11-15 22:38:46.406 320     15687.87  421.32    52925.19  88888.00
2020-11-15 22:38:46.906 320     15687.94  421.29    52925.17  88888.00
2020-11-15 22:38:47.406 320     15687.87  421.35    52925.25  88888.00
2020-11-15 22:38:47.906 320     15687.85  421.32    52925.30  88888.00
2020-11-15 22:38:48.906 320     15687.84  421.29    52925.31  88888.00
2020-11-15 22:38:49.406 320     15687.92  421.28    52925.32  88888.00
2020-11-15 22:38:49.906 320     15687.90  421.29    52925.31  88888.00
2020-11-15 22:38:50.406 320     15687.92  421.30    52925.28  88888.00
2020-11-15 22:38:50.906 320     15687.78  421.28    52925.25  88888.00
2020-11-15 22:38:51.406 320     15687.86  421.21    52925.20  88888.00
2020-11-15 22:38:51.906 320     15687.86  421.27    52925.23  88888.00
2020-11-15 22:38:52.406 320     15687.92  421.29    52925.23  88888.00
2020-11-15 22:38:52.906 320     15687.86  421.34    52925.16  88888.00
2020-11-15 22:38:53.406 320     15687.88  421.35    52925.19  88888.00
2020-11-15 22:38:53.906 320     15687.85  421.36    52925.19  88888.00
2020-11-15 22:38:54.406 320     15687.83  421.34    52925.27  88888.00
2020-11-15 22:38:54.906 320     15687.88  421.35    52925.33  88888.00
2020-11-15 22:38:55.406 320     15687.87  421.33    52925.27  88888.00
2020-11-15 22:38:55.906 320     15687.83  421.38    52925.18  88888.00
2020-11-15 22:38:56.906 320     15687.86  421.37    52925.24  88888.00
2020-11-15 22:38:57.406 320     15687.87  421.35    52925.21  88888.00
2020-11-15 22:38:57.906 320     15687.90  421.33    52925.12  88888.00
2020-11-15 22:38:58.406 320     15687.79  421.35    52925.09  88888.00
2020-11-15 22:38:58.906 320     15687.81  421.29    52925.12  88888.00
2020-11-15 22:38:59.406 320     15687.75  421.25    52925.15  88888.00
2020-11-15 22:38:59.906 320     15687.81  421.21    52925.13  88888.00
2020-11-15 22:39:00.406 320     15687.75  421.26    52925.16  88888.00
2020-11-15 22:39:00.906 320     15687.83  421.21    52925.20  88888.00
2020-11-15 22:39:01.406 320     15687.79  421.26    52925.24  88888.00
2020-11-15 22:39:01.906 320     15687.84  421.23    52925.24  88888.00
2020-11-15 22:39:02.406 320     15687.84  421.29    52925.27  88888.00
2020-11-15 22:39:02.906 320     15687.83  421.26    52925.18  88888.00
2020-11-15 22:39:03.406 320     15687.80  421.25    52925.15  88888.00
2020-11-15 22:39:03.906 320     15687.83  421.26    52925.14  88888.00
2020-11-15 22:39:04.406 320     15687.90  421.28    52925.18  88888.00
2020-11-15 22:39:04.906 320     15687.86  421.27    52925.16  88888.00
2020-11-15 22:39:05.406 320     15687.86  421.26    52925.13  88888.00
2020-11-15 22:39:05.906 320     15687.83  421.25    52925.11  88888.00
2020-11-15 22:39:06.406 320     15687.89  421.23    52925.10  88888.00
2020-11-15 22:39:06.906 320     15687.83  421.21    52925.17  88888.00
2020-11-15 22:39:07.406 320     15687.86  421.17    52925.15  88888.00
2020-11-15 22:39:07.906 320     15687.84  421.23    52925.18  88888.00
2020-11-15 22:39:08.406 320     15687.81  421.21    52925.23  88888.00
2020-11-15 22:39:08.906 320     15687.77  421.26    52925.27  88888.00
2020-11-15 22:39:09.406 320     15687.84  421.23    52925.26  88888.00
2020-11-15 22:39:09.906 320     15687.94  421.24    52925.28  88888.00
2020-11-15 22:39:10.406 320     15687.86  421.24    52925.23  88888.00
2020-11-15 22:39:10.906 320     15687.90  421.20    52925.26  88888.00
2020-11-15 22:39:11.406 320     15687.87  421.19    52925.26  88888.00
2020-11-15 22:39:11.906 320     15687.95  421.19    52925.24  88888.00
2020-11-15 22:39:12.406 320     15687.90  421.23    52925.24  88888.00
2020-11-15 22:39:12.906 320     15687.89  421.19    52925.20  88888.00
2020-11-15 22:39:13.406 320     15687.89  421.23    52925.21  88888.00
2020-11-15 22:39:13.906 320     15687.94  421.23    52925.31  88888.00
2020-11-15 22:39:14.406 320     15687.94  421.21    52925.28  88888.00
2020-11-15 22:39:14.906 320     15687.93  421.19    52925.27  88888.00
2020-11-15 22:39:15.406 320     15687.98  421.17    52925.24  88888.00
2020-11-15 22:39:15.906 320     15687.96  421.18    52925.24  88888.00
2020-11-15 22:39:16.406 320     15688.02  421.16    52925.19  88888.00
2020-11-15 22:39:16.906 320     15687.94  421.17    52925.13  88888.00
2020-11-15 22:39:17.406 320     15687.96  421.11    52925.21  88888.00
2020-11-15 22:39:17.906 320     15687.97  421.12    52925.29  88888.00
2020-11-15 22:39:18.406 320     15688.01  421.12    52925.28  88888.00
2020-11-15 22:39:18.906 320     15688.07  421.09    52925.24  88888.00
2020-11-15 22:39:19.406 320     15687.98  421.15    52925.28  88888.00
2020-11-15 22:39:19.906 320     15688.03  421.11    52925.21  88888.00
2020-11-15 22:39:20.406 320     15687.97  421.11    52925.24  88888.00
2020-11-15 22:39:20.906 320     15687.96  421.06    52925.31  88888.00
2020-11-15 22:39:21.406 320     15687.94  421.07    52925.27  88888.00
2020-11-15 22:39:21.906 320     15687.89  421.11    52925.17  88888.00
2020-11-15 22:39:22.406 320     15688.02  421.09    52925.18  88888.00
2020-11-15 22:39:22.906 320     15687.97  421.09    52925.20  88888.00
2020-11-15 22:39:23.406 320     15687.99  421.02    52925.17  88888.00
2020-11-15 22:39:23.906 320     15687.95  421.07    52925.13  88888.00
2020-11-15 22:39:24.406 320     15687.95  421.08    52925.11  88888.00
2020-11-15 22:39:24.906 320     15688.03  421.08    52925.15  88888.00
2020-11-15 22:39:25.406 320     15687.97  421.04    52925.13  88888.00
2020-11-15 22:39:25.906 320     15688.03  420.98    52925.14  88888.00
2020-11-15 22:39:26.406 320     15687.99  421.00    52925.23  88888.00
2020-11-15 22:39:26.906 320     15688.03  420.97    52925.13  88888.00
2020-11-15 22:39:27.406 320     15688.06  420.94    52925.13  88888.00
2020-11-15 22:39:27.906 320     15687.97  420.93    52925.13  88888.00
2020-11-15 22:39:28.406 320     15688.07  420.91    52925.15  88888.00
2020-11-15 22:39:28.906 320     15688.01  420.97    52925.12  88888.00
2020-11-15 22:39:29.406 320     15687.96  420.98    52925.05  88888.00
2020-11-15 22:39:30.406 320     15687.95  420.99    52925.05  88888.00
2020-11-15 22:39:30.906 320     15687.96  421.00    52925.05  88888.00
2020-11-15 22:39:31.406 320     15687.89  421.01    52925.08  88888.00
2020-11-15 22:39:31.906 320     15687.97  420.99    52925.10  88888.00
2020-11-15 22:39:32.406 320     15688.05  420.98    52925.15  88888.00
2020-11-15 22:39:32.906 320     15687.96  421.00    52925.12  88888.00
2020-11-15 22:39:33.406 320     15688.05  420.98    52925.12  88888.00
2020-11-15 22:39:33.906 320     15687.99  420.97    52925.11  88888.00
2020-11-15 22:39:34.406 320     15687.97  420.90    52925.13  88888.00
2020-11-15 22:39:34.906 320     15688.04  420.93    52925.10  88888.00
2020-11-15 22:39:35.406 320     15687.96  420.97    52925.15  88888.00
2020-11-15 22:39:35.906 320     15688.10  420.94    52925.20  88888.00
2020-11-15 22:39:36.406 320     15688.01  420.94    52925.16  88888.00
2020-11-15 22:39:36.906 320     15687.97  420.89    52925.19  88888.00
2020-11-15 22:39:37.406 320     15688.06  420.89    52925.18  88888.00
2020-11-15 22:39:37.906 320     15688.01  420.92    52925.16  88888.00
2020-11-15 22:39:38.406 320     15688.05  420.91    52925.17  88888.00
2020-11-15 22:39:38.906 320     15688.04  420.92    52925.15  88888.00
2020-11-15 22:39:39.406 320     15687.95  420.90    52925.14  88888.00
2020-11-15 22:39:39.906 320     15688.02  420.88    52925.11  88888.00
2020-11-15 22:39:40.406 320     15688.04  420.90    52925.14  88888.00
2020-11-15 22:39:40.906 320     15688.10  420.88    52925.20  88888.00
2020-11-15 22:39:41.406 320     15688.05  420.92    52925.18  88888.00
2020-11-15 22:39:41.906 320     15688.05  420.93    52925.16  88888.00
2020-11-15 22:39:42.406 320     15688.14  420.93    52925.19  88888.00
2020-11-15 22:39:42.906 320     15688.07  421.03    52925.20  88888.00
2020-11-15 22:39:43.406 320     15688.06  420.94    52925.16  88888.00
2020-11-15 22:39:43.906 320     15688.10  420.93    52925.13  88888.00
2020-11-15 22:39:44.406 320     15688.07  420.98    52925.20  88888.00
2020-11-15 22:39:44.906 320     15688.19  420.98    52925.16  88888.00
2020-11-15 22:39:45.406 320     15688.19  421.03    52925.21  88888.00
2020-11-15 22:39:45.906 320     15688.12  421.07    52925.14  88888.00
2020-11-15 22:39:46.406 320     15688.19  421.07    52925.15  88888.00
2020-11-15 22:39:46.906 320     15688.20  421.06    52925.16  88888.00
2020-11-15 22:39:47.406 320     15688.24  420.99    52925.17  88888.00
2020-11-15 22:39:47.906 320     15688.22  421.00    52925.13  88888.00
2020-11-15 22:39:48.406 320     15688.19  420.99    52925.16  88888.00
2020-11-15 22:39:48.906 320     15688.28  420.95    52925.11  88888.00
2020-11-15 22:39:49.406 320     15688.22  421.00    52925.18  88888.00
2020-11-15 22:39:49.906 320     15688.25  420.99    52925.20  88888.00
2020-11-15 22:39:50.406 320     15688.30  421.00    52925.13  88888.00
2020-11-15 22:39:50.906 320     15688.20  421.01    52925.10  88888.00
2020-11-15 22:39:51.406 320     15688.26  420.97    52925.15  88888.00
2020-11-15 22:39:51.906 320     15688.25  421.01    52925.23  88888.00
2020-11-15 22:39:52.406 320     15688.20  421.01    52925.26  88888.00
2020-11-15 22:39:52.906 320     15688.32  421.01    52925.15  88888.00
2020-11-15 22:39:53.406 320     15688.32  421.01    52925.13  88888.00
2020-11-15 22:39:53.906 320     15688.24  420.92    52925.13  88888.00
2020-11-15 22:39:54.406 320     15688.32  420.90    52925.15  88888.00
2020-11-15 22:39:54.906 320     15688.24  420.98    52925.14  88888.00
2020-11-15 22:39:55.406 320     15688.29  420.93    52925.10  88888.00
2020-11-15 22:39:55.906 320     15688.39  420.95    52925.11  88888.00
2020-11-15 22:39:56.406 320     15688.33  421.03    52925.11  88888.00
2020-11-15 22:39:56.906 320     15688.34  420.97    52925.06  88888.00
2020-11-15 22:39:57.406 320     15688.40  420.97    52925.06  88888.00
2020-11-15 22:39:57.906 320     15688.34  420.98    52925.16  88888.00
2020-11-15 22:39:58.406 320     15688.38  420.90    52925.15  88888.00
2020-11-15 22:39:58.906 320     15688.37  420.92    52925.18  88888.00
2020-11-15 22:39:59.406 320     15688.28  420.97    52925.18  88888.00
2020-11-15 22:39:59.906 320     15688.37  420.95    52925.11  88888.00
2020-11-15 22:40:00.406 320     15688.38  420.95    52924.99  88888.00
2020-11-15 22:40:00.906 320     15688.35  420.95    52924.97  88888.00
2020-11-15 22:40:01.406 320     15688.42  420.95    52925.02  88888.00
2020-11-15 22:40:01.906 320     15688.34  421.01    52925.00  88888.00
2020-11-15 22:40:02.406 320     15688.32  421.04    52924.99  88888.00
2020-11-15 22:40:02.906 320     15688.34  421.02    52925.07  88888.00
2020-11-15 22:40:03.406 320     15688.28  421.07    52925.11  88888.00
2020-11-15 22:40:03.906 320     15688.33  421.00    52925.10  88888.00
2020-11-15 22:40:04.406 320     15688.38  421.00    52925.10  88888.00
2020-11-15 22:40:04.906 320     15688.33  421.03    52925.11  88888.00
2020-11-15 22:40:05.406 320     15688.43  420.97    52925.11  88888.00
2020-11-15 22:40:05.906 320     15688.46  420.97    52925.15  88888.00
2020-11-15 22:40:06.406 320     15688.33  420.98    52925.12  88888.00
2020-11-15 22:40:06.906 320     15688.37  420.92    52925.10  88888.00
2020-11-15 22:40:07.406 320     15688.39  420.94    52925.09  88888.00
2020-11-15 22:40:07.906 320     15688.34  420.93    52925.04  88888.00
2020-11-15 22:40:08.406 320     15688.42  420.90    52924.98  88888.00
2020-11-15 22:40:08.906 320     15688.43  420.97    52925.00  88888.00
2020-11-15 22:40:09.406 320     15688.35  420.92    52925.07  88888.00
2020-11-15 22:40:09.906 320     15688.43  420.91    52925.07  88888.00
2020-11-15 22:40:10.406 320     15688.39  421.00    52925.07  88888.00
2020-11-15 22:40:10.906 320     15688.35  420.95    52925.02  88888.00
2020-11-15 22:40:11.906 320     15688.39  421.00    52925.05  88888.00
2020-11-15 22:40:12.406 320     15688.35  420.97    52925.06  88888.00
2020-11-15 22:40:12.906 320     15688.39  420.93    52925.13  88888.00
2020-11-15 22:40:13.406 320     15688.31  420.98    52925.15  88888.00
2020-11-15 22:40:13.906 320     15688.31  420.99    52925.10  88888.00
2020-11-15 22:40:14.406 320     15688.35  421.00    52925.12  88888.00
2020-11-15 22:40:14.906 320     15688.26  420.98    52925.19  88888.00
2020-11-15 22:40:15.406 320     15688.35  420.94    52925.16  88888.00
2020-11-15 22:40:15.906 320     15688.41  420.98    52925.14  88888.00
2020-11-15 22:40:16.406 320     15688.37  421.00    52925.15  88888.00
2020-11-15 22:40:16.906 320     15688.43  420.98    52925.15  88888.00
2020-11-15 22:40:17.406 320     15688.39  420.99    52925.10  88888.00
2020-11-15 22:40:17.906 320     15688.31  420.99    52925.10  88888.00
2020-11-15 22:40:18.406 320     15688.40  421.01    52925.12  88888.00
2020-11-15 22:40:18.906 320     15688.33  421.08    52925.10  88888.00
2020-11-15 22:40:19.406 320     15688.33  421.03    52925.11  88888.00
2020-11-15 22:40:19.906 320     15688.39  421.02    52925.14  88888.00
2020-11-15 22:40:20.406 320     15688.30  421.07    52925.18  88888.00
2020-11-15 22:40:20.906 320     15688.33  421.01    52925.17  88888.00
2020-11-15 22:40:21.406 320     15688.37  421.00    52925.14  88888.00
2020-11-15 22:40:21.906 320     15688.31  421.00    52925.09  88888.00
2020-11-15 22:40:22.406 320     15688.35  420.97    52925.12  88888.00
2020-11-15 22:40:22.906 320     15688.34  421.01    52925.17  88888.00
2020-11-15 22:40:23.406 320     15688.24  421.04    52925.18  88888.00
2020-11-15 22:40:23.906 320     15688.31  421.01    52925.14  88888.00
2020-11-15 22:40:24.406 320     15688.31  421.06    52925.10  88888.00
2020-11-15 22:40:24.906 320     15688.29  421.07    52925.10  88888.00
2020-11-15 22:40:25.406 320     15688.35  421.03    52925.08  88888.00
2020-11-15 22:40:25.906 320     15688.23  421.03    52925.14  88888.00
2020-11-15 22:40:26.406 320     15688.31  421.01    52925.17  88888.00
2020-11-15 22:40:26.906 320     15688.38  421.01    52925.18  88888.00
2020-11-15 22:40:27.406 320     15688.20  421.10    52925.13  88888.00
2020-11-15 22:40:27.906 320     15688.28  421.10    52925.09  88888.00
2020-11-15 22:40:28.406 320     15688.28  421.12    52925.13  88888.00
2020-11-15 22:40:28.906 320     15688.23  421.11    52925.12  88888.00
2020-11-15 22:40:29.406 320     15688.37  421.11    52925.14  88888.00
2020-11-15 22:40:29.906 320     15688.31  421.15    52925.14  88888.00
2020-11-15 22:40:30.406 320     15688.35  421.16    52925.11  88888.00
2020-11-15 22:40:30.906 320     15688.39  421.21    52925.11  88888.00
2020-11-15 22:40:31.406 320     15688.30  421.19    52925.09  88888.00
2020-11-15 22:40:31.906 320     15688.35  421.11    52925.05  88888.00
2020-11-15 22:40:32.406 320     15688.33  421.12    52925.03  88888.00
2020-11-15 22:40:32.906 320     15688.33  421.12    52925.03  88888.00
2020-11-15 22:40:33.406 320     15688.46  421.14    52925.05  88888.00
2020-11-15 22:40:33.906 320     15688.37  421.17    52925.14  88888.00
2020-11-15 22:40:34.406 320     15688.39  421.16    52925.08  88888.00
2020-11-15 22:40:34.906 320     15688.42  421.16    52925.06  88888.00
2020-11-15 22:40:35.406 320     15688.38  421.16    52925.05  88888.00
2020-11-15 22:40:35.906 320     15688.46  421.10    52925.03  88888.00
2020-11-15 22:40:36.406 320     15688.41  421.09    52924.99  88888.00
2020-11-15 22:40:36.906 320     15688.33  421.09    52925.05  88888.00
2020-11-15 22:40:37.406 320     15688.37  421.10    52925.09  88888.00
2020-11-15 22:40:37.906 320     15688.34  421.10    52925.15  88888.00
2020-11-15 22:40:38.406 320     15688.38  421.04    52925.14  88888.00
2020-11-15 22:40:38.906 320     15688.43  421.07    52925.06  88888.00
2020-11-15 22:40:39.406 320     15688.32  421.08    52925.10  88888.00
2020-11-15 22:40:39.906 320     15688.37  421.04    52925.10  88888.00
2020-11-15 22:40:40.406 320     15688.35  421.08    52925.14  88888.00
2020-11-15 22:40:40.906 320     15688.30  421.10    52925.21  88888.00
2020-11-15 22:40:41.406 320     15688.43  421.10    52925.23  88888.00
2020-11-15 22:40:41.906 320     15688.35  421.15    52925.16  88888.00
2020-11-15 22:40:42.406 320     15688.35  421.14    52925.14  88888.00
2020-11-15 22:40:42.906 320     15688.43  421.17    52925.20  88888.00
2020-11-15 22:40:43.406 320     15688.35  421.21    52925.20  88888.00
2020-11-15 22:40:43.906 320     15688.42  421.15    52925.18  88888.00
2020-11-15 22:40:44.406 320     15688.39  421.15    52925.16  88888.00
2020-11-15 22:40:44.906 320     15688.35  421.16    52925.12  88888.00
2020-11-15 22:40:45.406 320     15688.46  421.10    52925.19  88888.00
2020-11-15 22:40:45.906 320     15688.41  421.14    52925.23  88888.00
2020-11-15 22:40:46.406 320     15688.37  421.15    52925.14  88888.00
2020-11-15 22:40:46.906 320     15688.43  421.15    52925.14  88888.00
2020-11-15 22:40:47.406 320     15688.37  421.19    52925.16  88888.00
2020-11-15 22:40:47.906 320     15688.39  421.18    52925.15  88888.00
2020-11-15 22:40:48.406 320     15688.39  421.19    52925.20  88888.00
2020-11-15 22:40:48.906 320     15688.37  421.21    52925.21  88888.00
2020-11-15 22:40:49.406 320     15688.50  421.15    52925.16  88888.00
2020-11-15 22:40:49.906 320     15688.42  421.18    52925.15  88888.00
2020-11-15 22:40:50.406 320     15688.40  421.17    52925.09  88888.00
2020-11-15 22:40:50.906 320     15688.50  421.17    52925.12  88888.00
2020-11-15 22:40:51.406 320     15688.42  421.19    52925.14  88888.00
2020-11-15 22:40:51.906 320     15688.47  421.09    52925.12  88888.00
2020-11-15 22:40:52.406 320     15688.49  421.08    52925.16  88888.00
2020-11-15 22:40:53.406 320     15688.50  421.12    52925.11  88888.00
2020-11-15 22:40:53.906 320     15688.47  421.16    52925.08  88888.00
2020-11-15 22:40:54.406 320     15688.38  421.11    52925.10  88888.00
2020-11-15 22:40:54.906 320     15688.47  421.09    52925.09  88888.00
2020-11-15 22:40:55.406 320     15688.40  421.14    52925.15  88888.00
2020-11-15 22:40:55.906 320     15688.40  421.10    52925.13  88888.00
2020-11-15 22:40:56.406 320     15688.51  421.09    52925.15  88888.00
2020-11-15 22:40:56.906 320     15688.41  421.14    52925.17  88888.00
2020-11-15 22:40:57.406 320     15688.38  421.14    52925.12  88888.00
2020-11-15 22:40:57.906 320     15688.48  421.16    52925.14  88888.00
2020-11-15 22:40:58.406 320     15688.40  421.18    52925.19  88888.00
2020-11-15 22:40:58.906 320     15688.46  421.14    52925.15  88888.00
2020-11-15 22:40:59.406 320     15688.48  421.14    52925.15  88888.00
2020-11-15 22:40:59.906 320     15688.42  421.15    52925.10  88888.00
2020-11-15 22:41:00.406 320     15688.49  421.14    52925.15  88888.00
2020-11-15 22:41:00.906 320     15688.46  421.16    52925.15  88888.00
2020-11-15 22:41:01.406 320     15688.41  421.16    52925.15  88888.00
2020-11-15 22:41:01.906 320     15688.49  421.12    52925.13  88888.00
2020-11-15 22:41:02.406 320     15688.43  421.18    52925.15  88888.00
2020-11-15 22:41:02.906 320     15688.43  421.18    52925.18  88888.00
2020-11-15 22:41:03.407 320     15688.47  421.17    52925.19  88888.00
2020-11-15 22:41:03.907 320     15688.41  421.20    52925.15  88888.00
2020-11-15 22:41:04.407 320     15688.46  421.19    52925.09  88888.00
2020-11-15 22:41:04.907 320     15688.48  421.24    52925.12  88888.00
2020-11-15 22:41:05.407 320     15688.46  421.24    52925.17  88888.00
2020-11-15 22:41:05.907 320     15688.52  421.24    52925.18  88888.00
2020-11-15 22:41:06.407 320     15688.44  421.26    52925.23  88888.00
2020-11-15 22:41:06.907 320     15688.47  421.23    52925.21  88888.00
2020-11-15 22:41:07.407 320     15688.50  421.25    52925.18  88888.00
2020-11-15 22:41:07.907 320     15688.44  421.27    52925.15  88888.00
2020-11-15 22:41:08.407 320     15688.50  421.23    52925.20  88888.00
2020-11-15 22:41:08.907 320     15688.49  421.23    52925.21  88888.00
2020-11-15 22:41:09.407 320     15688.42  421.18    52925.18  88888.00
2020-11-15 22:41:09.907 320     15688.49  421.17    52925.19  88888.00
2020-11-15 22:41:10.407 320     15688.48  421.18    52925.17  88888.00
2020-11-15 22:41:10.907 320     15688.46  421.17    52925.14  88888.00
2020-11-15 22:41:11.407 320     15688.52  421.16    52925.13  88888.00
2020-11-15 22:41:11.907 320     15688.52  421.18    52925.05  88888.00
2020-11-15 22:41:12.407 320     15688.53  421.15    52925.04  88888.00
2020-11-15 22:41:12.907 320     15688.56  421.15    52925.06  88888.00
2020-11-15 22:41:13.407 320     15688.44  421.19    52925.05  88888.00
2020-11-15 22:41:13.907 320     15688.51  421.18    52925.04  88888.00
2020-11-15 22:41:14.407 320     15688.55  421.26    52925.03  88888.00
2020-11-15 22:41:14.907 320     15688.48  421.27    52925.03  88888.00
2020-11-15 22:41:15.407 320     15688.53  421.26    52925.05  88888.00
2020-11-15 22:41:15.907 320     15688.48  421.32    52925.12  88888.00
2020-11-15 22:41:16.407 320     15688.46  421.29    52925.12  88888.00
2020-11-15 22:41:16.907 320     15688.50  421.27    52925.11  88888.00
2020-11-15 22:41:17.407 320     15688.44  421.29    52925.10  88888.00
2020-11-15 22:41:17.907 320     15688.47  421.24    52925.08  88888.00
2020-11-15 22:41:18.407 320     15688.42  421.29    52925.07  88888.00
2020-11-15 22:41:18.907 320     15688.39  421.32    52925.04  88888.00
2020-11-15 22:41:19.407 320     15688.46  421.30    52925.04  88888.00
2020-11-15 22:41:19.907 320     15688.41  421.29    52925.10  88888.00
2020-11-15 22:41:20.407 320     15688.43  421.28    52925.17  88888.00
2020-11-15 22:41:20.907 320     15688.50  421.30    52925.11  88888.00
2020-11-15 22:41:21.407 320     15688.46  421.32    52925.10  88888.00
2020-11-15 22:41:21.907 320     15688.52  421.33    52925.12  88888.00
2020-11-15 22:41:22.407 320     15688.49  421.36    52925.08  88888.00
2020-11-15 22:41:22.907 320     15688.51  421.34    52925.10  88888.00
2020-11-15 22:41:23.407 320     15688.52  421.33    52925.15  88888.00
2020-11-15 22:41:23.907 320     15688.41  421.35    52925.15  88888.00
2020-11-15 22:41:24.407 320     15688.52  421.32    52925.16  88888.00
2020-11-15 22:41:24.907 320     15688.49  421.34    52925.15  88888.00
2020-11-15 22:41:25.407 320     15688.42  421.36    52925.14  88888.00
2020-11-15 22:41:25.907 320     15688.50  421.35    52925.11  88888.00
2020-11-15 22:41:26.407 320     15688.42  421.41    52925.15  88888.00
2020-11-15 22:41:26.907 320     15688.44  421.36    52925.14  88888.00
2020-11-15 22:41:27.407 320     15688.46  421.34    52925.11  88888.00
2020-11-15 22:41:27.907 320     15688.39  421.34    52925.13  88888.00
2020-11-15 22:41:28.407 320     15688.44  421.35    52925.12  88888.00
2020-11-15 22:41:28.907 320     15688.44  421.40    52925.11  88888.00
2020-11-15 22:41:29.407 320     15688.44  421.36    52925.13  88888.00
2020-11-15 22:41:29.907 320     15688.51  421.40    52925.12  88888.00
2020-11-15 22:41:30.407 320     15688.48  421.40    52925.13  88888.00
2020-11-15 22:41:30.907 320     15688.51  421.37    52925.15  88888.00
2020-11-15 22:41:31.407 320     15688.41  421.45    52925.16  88888.00
2020-11-15 22:41:31.907 320     15688.42  421.44    52925.16  88888.00
2020-11-15 22:41:32.407 320     15688.44  421.44    52925.15  88888.00
2020-11-15 22:41:32.907 320     15688.38  421.43    52925.12  88888.00
2020-11-15 22:41:33.407 320     15688.46  421.36    52925.05  88888.00
2020-11-15 22:41:33.907 320     15688.40  421.41    52925.07  88888.00
2020-11-15 22:41:34.907 320     15688.52  421.43    52925.11  88888.00
2020-11-15 22:41:35.407 320     15688.46  421.42    52925.09  88888.00
2020-11-15 22:41:35.907 320     15688.49  421.37    52925.08  88888.00
2020-11-15 22:41:36.407 320     15688.43  421.41    52925.13  88888.00
2020-11-15 22:41:36.907 320     15688.46  421.40    52925.07  88888.00
2020-11-15 22:41:37.407 320     15688.46  421.42    52925.05  88888.00
2020-11-15 22:41:37.907 320     15688.39  421.44    52925.14  88888.00
2020-11-15 22:41:38.407 320     15688.55  421.40    52925.14  88888.00
2020-11-15 22:41:38.907 320     15688.49  421.42    52925.10  88888.00
2020-11-15 22:41:39.407 320     15688.44  421.38    52925.17  88888.00
2020-11-15 22:41:39.907 320     15688.49  421.38    52925.10  88888.00
2020-11-15 22:41:40.407 320     15688.43  421.38    52925.05  88888.00
2020-11-15 22:41:40.907 320     15688.50  421.35    52925.04  88888.00
2020-11-15 22:41:41.407 320     15688.44  421.44    52925.08  88888.00
2020-11-15 22:41:41.907 320     15688.40  421.43    52925.04  88888.00
2020-11-15 22:41:42.407 320     15688.43  421.42    52925.06  88888.00
2020-11-15 22:41:42.907 320     15688.38  421.43    52925.08  88888.00
2020-11-15 22:41:43.407 320     15688.46  421.41    52925.05  88888.00
2020-11-15 22:41:43.907 320     15688.48  421.46    52925.08  88888.00
2020-11-15 22:41:44.407 320     15688.44  421.46    52925.07  88888.00
2020-11-15 22:41:44.907 320     15688.46  421.51    52925.08  88888.00
2020-11-15 22:41:45.407 320     15688.41  421.50    52925.13  88888.00
2020-11-15 22:41:45.907 320     15688.50  421.50    52925.08  88888.00
2020-11-15 22:41:46.407 320     15688.50  421.54    52925.08  88888.00
2020-11-15 22:41:46.907 320     15688.52  421.51    52925.12  88888.00
2020-11-15 22:41:47.407 320     15688.49  421.51    52925.08  88888.00
2020-11-15 22:41:47.907 320     15688.39  421.51    52925.07  88888.00
2020-11-15 22:41:48.407 320     15688.44  421.49    52925.13  88888.00
2020-11-15 22:41:48.907 320     15688.41  421.51    52925.14  88888.00
2020-11-15 22:41:49.407 320     15688.48  421.50    52925.10  88888.00
2020-11-15 22:41:49.907 320     15688.44  421.51    52925.11  88888.00
2020-11-15 22:41:50.407 320     15688.42  421.51    52925.08  88888.00
2020-11-15 22:41:50.907 320     15688.46  421.51    52925.08  88888.00
2020-11-15 22:41:51.407 320     15688.43  421.53    52925.09  88888.00
2020-11-15 22:41:51.907 320     15688.48  421.52    52925.11  88888.00
2020-11-15 22:41:52.407 320     15688.46  421.54    52925.08  88888.00
2020-11-15 22:41:52.907 320     15688.51  421.55    52925.08  88888.00
2020-11-15 22:41:53.407 320     15688.51  421.59    52925.06  88888.00
2020-11-15 22:41:53.907 320     15688.42  421.59    52925.08  88888.00
2020-11-15 22:41:54.407 320     15688.46  421.53    52925.02  88888.00
2020-11-15 22:41:54.907 320     15688.37  421.54    52924.99  88888.00
2020-11-15 22:41:55.407 320     15688.48  421.52    52925.04  88888.00
2020-11-15 22:41:55.907 320     15688.49  421.55    52925.06  88888.00
2020-11-15 22:41:56.407 320     15688.41  421.51    52925.10  88888.00
2020-11-15 22:41:56.907 320     15688.42  421.53    52925.06  88888.00
2020-11-15 22:41:57.407 320     15688.39  421.55    52925.08  88888.00
2020-11-15 22:41:57.907 320     15688.46  421.53    52925.03  88888.00
2020-11-15 22:41:58.407 320     15688.44  421.55    52925.07  88888.00
2020-11-15 22:41:58.907 320     15688.47  421.55    52925.07  88888.00
2020-11-15 22:41:59.407 320     15688.53  421.55    52925.15  88888.00
2020-11-15 22:41:59.907 320     15688.44  421.57    52925.12  88888.00
2020-11-15 22:42:00.407 320     15688.53  421.57    52925.07  88888.00
2020-11-15 22:42:00.907 320     15688.49  421.60    52925.12  88888.00
2020-11-15 22:42:01.407 320     15688.46  421.58    52925.04  88888.00
2020-11-15 22:42:01.907 320     15688.47  421.58    52925.03  88888.00
2020-11-15 22:42:02.407 320     15688.46  421.54    52925.06  88888.00
2020-11-15 22:42:02.907 320     15688.48  421.55    52925.07  88888.00
2020-11-15 22:42:03.407 320     15688.41  421.61    52925.08  88888.00
2020-11-15 22:42:03.907 320     15688.46  421.59    52925.05  88888.00
2020-11-15 22:42:04.407 320     15688.46  421.64    52925.06  88888.00
2020-11-15 22:42:04.907 320     15688.55  421.66    52925.06  88888.00
2020-11-15 22:42:05.407 320     15688.51  421.66    52925.05  88888.00
2020-11-15 22:42:06.407 320     15688.50  421.64    52925.07  88888.00
2020-11-15 22:42:06.907 320     15688.44  421.68    52925.10  88888.00
2020-11-15 22:42:07.407 320     15688.51  421.70    52925.12  88888.00
2020-11-15 22:42:07.907 320     15688.46  421.72    52925.10  88888.00
2020-11-15 22:42:08.407 320     15688.48  421.70    52924.99  88888.00
2020-11-15 22:42:08.907 320     15688.39  421.71    52925.00  88888.00
2020-11-15 22:42:09.407 320     15688.41  421.69    52925.06  88888.00
2020-11-15 22:42:09.907 320     15688.47  421.68    52925.12  88888.00
2020-11-15 22:42:10.407 320     15688.39  421.66    52925.09  88888.00
2020-11-15 22:42:10.907 320     15688.48  421.64    52925.05  88888.00
2020-11-15 22:42:11.407 320     15688.38  421.68    52924.97  88888.00
2020-11-15 22:42:11.907 320     15688.42  421.66    52925.04  88888.00
2020-11-15 22:42:12.407 320     15688.41  421.67    52925.06  88888.00
2020-11-15 22:42:12.907 320     15688.43  421.64    52925.09  88888.00
2020-11-15 22:42:13.407 320     15688.46  421.64    52925.10  88888.00
2020-11-15 22:42:13.907 320     15688.46  421.63    52925.07  88888.00
2020-11-15 22:42:14.407 320     15688.53  421.66    52925.06  88888.00
2020-11-15 22:42:14.907 320     15688.43  421.66    52925.00  88888.00
2020-11-15 22:42:15.407 320     15688.52  421.61    52924.97  88888.00
2020-11-15 22:42:15.907 320     15688.50  421.64    52924.98  88888.00
2020-11-15 22:42:16.407 320     15688.50  421.60    52925.00  88888.00
2020-11-15 22:42:16.907 320     15688.48  421.62    52925.06  88888.00
2020-11-15 22:42:17.407 320     15688.42  421.64    52925.00  88888.00
2020-11-15 22:42:17.907 320     15688.49  421.64    52924.96  88888.00
2020-11-15 22:42:18.407 320     15688.43  421.61    52924.96  88888.00
2020-11-15 22:42:18.907 320     15688.48  421.58    52924.96  88888.00
2020-11-15 22:42:19.407 320     15688.47  421.61    52924.95  88888.00
2020-11-15 22:42:19.907 320     15688.47  421.60    52924.95  88888.00
2020-11-15 22:42:20.407 320     15688.42  421.58    52924.98  88888.00
2020-11-15 22:42:20.907 320     15688.37  421.55    52925.03  88888.00
2020-11-15 22:42:21.407 320     15688.43  421.50    52925.04  88888.00
2020-11-15 22:42:21.907 320     15688.39  421.54    52925.00  88888.00
2020-11-15 22:42:22.407 320     15688.50  421.53    52924.98  88888.00
2020-11-15 22:42:22.907 320     15688.47  421.58    52924.95  88888.00
2020-11-15 22:42:23.407 320     15688.40  421.60    52924.95  88888.00
2020-11-15 22:42:23.907 320     15688.46  421.59    52924.93  88888.00
2020-11-15 22:42:24.407 320     15688.38  421.60    52924.96  88888.00
2020-11-15 22:42:24.907 320     15688.48  421.54    52924.91  88888.00
2020-11-15 22:42:25.407 320     15688.44  421.57    52924.93  88888.00
2020-11-15 22:42:25.907 320     15688.47  421.52    52925.04  88888.00
2020-11-15 22:42:26.407 320     15688.47  421.53    52925.04  88888.00
2020-11-15 22:42:26.907 320     15688.42  421.53    52924.99  88888.00
2020-11-15 22:42:27.407 320     15688.51  421.53    52925.05  88888.00
2020-11-15 22:42:27.907 320     15688.40  421.57    52925.07  88888.00
2020-11-15 22:42:28.407 320     15688.44  421.58    52925.04  88888.00
2020-11-15 22:42:28.907 320     15688.44  421.55    52925.00  88888.00
2020-11-15 22:42:29.407 320     15688.41  421.51    52925.07  88888.00
2020-11-15 22:42:29.907 320     15688.46  421.53    52925.02  88888.00
2020-11-15 22:42:30.407 320     15688.42  421.55    52924.99  88888.00
2020-11-15 22:42:30.907 320     15688.47  421.52    52924.97  88888.00
2020-11-15 22:42:31.407 320     15688.41  421.57    52925.04  88888.00
2020-11-15 22:42:31.907 320     15688.44  421.55    52925.08  88888.00
2020-11-15 22:42:32.407 320     15688.44  421.58    52925.09  88888.00
2020-11-15 22:42:32.907 320     15688.43  421.60    52925.11  88888.00
2020-11-15 22:42:33.407 320     15688.49  421.59    52925.18  88888.00
2020-11-15 22:42:33.907 320     15688.42  421.62    52925.19  88888.00
2020-11-15 22:42:34.407 320     15688.46  421.62    52925.17  88888.00
2020-11-15 22:42:34.907 320     15688.41  421.66    52925.14  88888.00
2020-11-15 22:42:35.407 320     15688.40  421.61    52925.13  88888.00
2020-11-15 22:42:35.907 320     15688.41  421.62    52925.10  88888.00
2020-11-15 22:42:36.407 320     15688.42  421.60    52925.06  88888.00
2020-11-15 22:42:36.907 320     15688.46  421.60    52925.04  88888.00
2020-11-15 22:42:37.907 320     15688.44  421.63    52925.06  88888.00
2020-11-15 22:42:38.407 320     15688.43  421.66    52925.06  88888.00
2020-11-15 22:42:38.907 320     15688.41  421.67    52925.12  88888.00
2020-11-15 22:42:39.407 320     15688.41  421.69    52925.08  88888.00
2020-11-15 22:42:39.907 320     15688.40  421.68    52925.08  88888.00
2020-11-15 22:42:40.407 320     15688.43  421.69    52925.16  88888.00
2020-11-15 22:42:40.907 320     15688.40  421.67    52925.11  88888.00
2020-11-15 22:42:41.407 320     15688.43  421.67    52925.10  88888.00
2020-11-15 22:42:41.907 320     15688.35  421.67    52925.12  88888.00
2020-11-15 22:42:42.407 320     15688.40  421.67    52925.12  88888.00
2020-11-15 22:42:42.907 320     15688.39  421.70    52925.18  88888.00
2020-11-15 22:42:43.407 320     15688.46  421.63    52925.18  88888.00
2020-11-15 22:42:43.907 320     15688.42  421.66    52925.19  88888.00
2020-11-15 22:42:44.407 320     15688.38  421.68    52925.15  88888.00
2020-11-15 22:42:44.907 320     15688.47  421.69    52925.11  88888.00
2020-11-15 22:42:45.407 320     15688.39  421.68    52925.20  88888.00
2020-11-15 22:42:45.907 320     15688.48  421.68    52925.23  88888.00
2020-11-15 22:42:46.407 320     15688.41  421.66    52925.16  88888.00
2020-11-15 22:42:46.907 320     15688.39  421.62    52925.11  88888.00
2020-11-15 22:42:47.407 320     15688.42  421.68    52925.07  88888.00
2020-11-15 22:42:47.907 320     15688.41  421.63    52925.07  88888.00
2020-11-15 22:42:48.407 320     15688.42  421.66    52925.12  88888.00
2020-11-15 22:42:48.907 320     15688.37  421.67    52925.11  88888.00
2020-11-15 22:42:49.407 320     15688.47  421.64    52925.04  88888.00
2020-11-15 22:42:49.907 320     15688.37  421.66    52925.08  88888.00
2020-11-15 22:42:50.407 320     15688.40  421.63    52925.12  88888.00
2020-11-15 22:42:50.907 320     15688.37  421.63    52925.10  88888.00
2020-11-15 22:42:51.407 320     15688.40  421.59    52925.00  88888.00
2020-11-15 22:42:51.907 320     15688.42  421.60    52924.93  88888.00
2020-11-15 22:42:52.407 320     15688.43  421.60    52924.96  88888.00
2020-11-15 22:42:52.907 320     15688.46  421.57    52924.96  88888.00
2020-11-15 22:42:53.407 320     15688.40  421.63    52925.02  88888.00
2020-11-15 22:42:53.907 320     15688.51  421.63    52925.03  88888.00
2020-11-15 22:42:54.407 320     15688.49  421.63    52924.98  88888.00
2020-11-15 22:42:54.907 320     15688.47  421.58    52924.97  88888.00
2020-11-15 22:42:55.407 320     15688.49  421.61    52924.94  88888.00
2020-11-15 22:42:55.907 320     15688.47  421.63    52924.96  88888.00
2020-11-15 22:42:56.407 320     15688.52  421.61    52924.98  88888.00
2020-11-15 22:42:56.907 320     15688.43  421.62    52924.99  88888.00
2020-11-15 22:42:57.407 320     15688.46  421.61    52924.99  88888.00
2020-11-15 22:42:57.907 320     15688.43  421.68    52924.97  88888.00
2020-11-15 22:42:58.407 320     15688.44  421.69    52924.98  88888.00
2020-11-15 22:42:58.907 320     15688.50  421.70    52925.03  88888.00
2020-11-15 22:42:59.407 320     15688.48  421.67    52925.03  88888.00
2020-11-15 22:42:59.907 320     15688.53  421.68    52925.05  88888.00
2020-11-15 22:43:00.407 320     15688.47  421.72    52925.06  88888.00
2020-11-15 22:43:00.907 320     15688.55  421.67    52925.04  88888.00
2020-11-15 22:43:01.407 320     15688.48  421.66    52925.08  88888.00
2020-11-15 22:43:01.907 320     15688.56  421.63    52925.05  88888.00
2020-11-15 22:43:02.407 320     15688.57  421.64    52925.08  88888.00
2020-11-15 22:43:02.907 320     15688.53  421.66    52925.12  88888.00
2020-11-15 22:43:03.407 320     15688.57  421.66    52925.12  88888.00
2020-11-15 22:43:03.907 320     15688.46  421.67    52925.07  88888.00
2020-11-15 22:43:04.407 320     15688.56  421.63    52925.05  88888.00
2020-11-15 22:43:04.907 320     15688.56  421.68    52925.09  88888.00
2020-11-15 22:43:05.407 320     15688.50  421.68    52925.04  88888.00
2020-11-15 22:43:05.907 320     15688.58  421.70    52925.04  88888.00
2020-11-15 22:43:06.407 320     15688.55  421.71    52925.05  88888.00
2020-11-15 22:43:06.907 320     15688.56  421.66    52925.05  88888.00
2020-11-15 22:43:07.407 320     15688.49  421.67    52925.09  88888.00
2020-11-15 22:43:07.907 320     15688.51  421.66    52925.09  88888.00
2020-11-15 22:43:08.407 320     15688.49  421.69    52925.03  88888.00
2020-11-15 22:43:08.907 320     15688.43  421.67    52925.03  88888.00
2020-11-15 22:43:09.407 320     15688.51  421.69    52925.05  88888.00
2020-11-15 22:43:09.907 320     15688.46  421.70    52925.08  88888.00
2020-11-15 22:43:10.407 320     15688.52  421.68    52925.03  88888.00
2020-11-15 22:43:10.907 320     15688.46  421.69    52925.08  88888.00
2020-11-15 22:43:11.407 320     15688.44  421.64    52925.05  88888.00
2020-11-15 22:43:11.907 320     15688.43  421.68    52925.04  88888.00
2020-11-15 22:43:12.407 320     15688.40  421.67    52925.10  88888.00
2020-11-15 22:43:12.907 320     15688.42  421.71    52925.10  88888.00
2020-11-15 22:43:13.407 320     15688.37  421.69    52925.15  88888.00
2020-11-15 22:43:13.907 320     15688.43  421.64    52925.15  88888.00
2020-11-15 22:43:14.407 320     15688.37  421.69    52925.16  88888.00
2020-11-15 22:43:14.907 320     15688.43  421.69    52925.15  88888.00
2020-11-15 22:43:15.407 320     15688.38  421.75    52925.19  88888.00
2020-11-15 22:43:15.907 320     15688.37  421.71    52925.18  88888.00
2020-11-15 22:43:16.407 320     15688.31  421.69    52925.18  88888.00
2020-11-15 22:43:16.907 320     15688.28  421.64    52925.16  88888.00
2020-11-15 22:43:17.407 320     15688.30  421.68    52925.16  88888.00
2020-11-15 22:43:17.907 320     15688.28  421.63    52925.18  88888.00
2020-11-15 22:43:18.407 320     15688.38  421.64    52925.17  88888.00
2020-11-15 22:43:19.407 320     15688.31  421.64    52925.16  88888.00
2020-11-15 22:43:19.907 320     15688.19  421.67    52925.14  88888.00
2020-11-15 22:43:20.407 320     15688.29  421.67    52925.17  88888.00
2020-11-15 22:43:20.907 320     15688.24  421.68    52925.15  88888.00
2020-11-15 22:43:21.407 320     15688.30  421.61    52925.19  88888.00
2020-11-15 22:43:21.907 320     15688.28  421.62    52925.21  88888.00
2020-11-15 22:43:22.407 320     15688.28  421.60    52925.15  88888.00
2020-11-15 22:43:22.907 320     15688.29  421.63    52925.16  88888.00
2020-11-15 22:43:23.407 320     15688.25  421.66    52925.18  88888.00
2020-11-15 22:43:23.907 320     15688.28  421.64    52925.19  88888.00
2020-11-15 22:43:24.407 320     15688.20  421.66    52925.19  88888.00
2020-11-15 22:43:24.907 320     15688.25  421.69    52925.17  88888.00
2020-11-15 22:43:25.407 320     15688.19  421.71    52925.13  88888.00
2020-11-15 22:43:25.907 320     15688.29  421.68    52925.15  88888.00
2020-11-15 22:43:26.407 320     15688.24  421.70    52925.23  88888.00
2020-11-15 22:43:26.907 320     15688.30  421.69    52925.17  88888.00
2020-11-15 22:43:27.407 320     15688.26  421.71    52925.15  88888.00
2020-11-15 22:43:27.907 320     15688.25  421.64    52925.14  88888.00
2020-11-15 22:43:28.407 320     15688.23  421.64    52925.18  88888.00
2020-11-15 22:43:29.407 320     15688.28  421.64    52925.17  88888.00
2020-11-15 22:43:29.907 320     15688.20  421.61    52925.11  88888.00
2020-11-15 22:43:30.407 320     15688.24  421.61    52925.10  88888.00
2020-11-15 22:43:30.907 320     15688.20  421.57    52925.13  88888.00
2020-11-15 22:43:31.407 320     15688.20  421.59    52925.20  88888.00
2020-11-15 22:43:31.907 320     15688.15  421.60    52925.15  88888.00
2020-11-15 22:43:32.407 320     15688.26  421.55    52925.15  88888.00
2020-11-15 22:43:32.907 320     15688.19  421.59    52925.11  88888.00
2020-11-15 22:43:33.407 320     15688.24  421.57    52925.11  88888.00
2020-11-15 22:43:33.907 320     15688.19  421.57    52925.09  88888.00
2020-11-15 22:43:34.407 320     15688.23  421.55    52925.11  88888.00
2020-11-15 22:43:34.907 320     15688.28  421.58    52925.15  88888.00
2020-11-15 22:43:35.407 320     15688.21  421.59    52925.13  88888.00
2020-11-15 22:43:35.907 320     15688.20  421.57    52925.12  88888.00
2020-11-15 22:43:36.407 320     15688.15  421.55    52925.12  88888.00
2020-11-15 22:43:36.907 320     15688.26  421.52    52925.09  88888.00
2020-11-15 22:43:37.407 320     15688.21  421.55    52925.15  88888.00
2020-11-15 22:43:37.907 320     15688.28  421.53    52925.17  88888.00
2020-11-15 22:43:38.407 320     15688.23  421.53    52925.19  88888.00
2020-11-15 22:43:38.907 320     15688.25  421.50    52925.15  88888.00
2020-11-15 22:43:39.407 320     15688.28  421.52    52925.13  88888.00
2020-11-15 22:43:39.907 320     15688.23  421.58    52925.08  88888.00
2020-11-15 22:43:40.407 320     15688.28  421.61    52925.10  88888.00
2020-11-15 22:43:40.907 320     15688.21  421.54    52925.07  88888.00
2020-11-15 22:43:41.407 320     15688.26  421.52    52925.00  88888.00
2020-11-15 22:43:41.907 320     15688.20  421.55    52925.03  88888.00
2020-11-15 22:43:42.407 320     15688.28  421.50    52924.98  88888.00
2020-11-15 22:43:42.907 320     15688.21  421.50    52925.04  88888.00
2020-11-15 22:43:43.407 320     15688.21  421.49    52925.06  88888.00
2020-11-15 22:43:43.907 320     15688.20  421.54    52925.08  88888.00
2020-11-15 22:43:44.407 320     15688.19  421.51    52925.08  88888.00
2020-11-15 22:43:44.907 320     15688.23  421.50    52925.08  88888.00
2020-11-15 22:43:45.407 320     15688.19  421.47    52925.04  88888.00
2020-11-15 22:43:45.907 320     15688.20  421.51    52925.06  88888.00
2020-11-15 22:43:46.407 320     15688.14  421.57    52925.06  88888.00
2020-11-15 22:43:46.907 320     15688.21  421.53    52925.09  88888.00
2020-11-15 22:43:47.407 320     15688.21  421.52    52925.11  88888.00
2020-11-15 22:43:47.907 320     15688.22  421.49    52925.07  88888.00
2020-11-15 22:43:48.407 320     15688.26  421.54    52925.03  88888.00
2020-11-15 22:43:48.907 320     15688.23  421.54    52925.00  88888.00
2020-11-15 22:43:49.407 320     15688.22  421.53    52925.07  88888.00
2020-11-15 22:43:49.907 320     15688.17  421.51    52925.08  88888.00
2020-11-15 22:43:50.407 320     15688.23  421.52    52925.09  88888.00
2020-11-15 22:43:50.907 320     15688.20  421.52    52925.11  88888.00
2020-11-15 22:43:51.407 320     15688.22  421.47    52925.11  88888.00
2020-11-15 22:43:51.907 320     15688.24  421.54    52925.15  88888.00
2020-11-15 22:43:52.407 320     15688.32  421.57    52925.15  88888.00
2020-11-15 22:43:52.907 320     15688.26  421.58    52925.20  88888.00
2020-11-15 22:43:53.407 320     15688.23  421.55    52925.19  88888.00
2020-11-15 22:43:53.907 320     15688.26  421.57    52925.13  88888.00
2020-11-15 22:43:54.407 320     15688.24  421.57    52925.08  88888.00
2020-11-15 22:43:54.907 320     15688.29  421.53    52925.02  88888.00
2020-11-15 22:43:55.407 320     15688.25  421.54    52924.96  88888.00
2020-11-15 22:43:55.907 320     15688.33  421.52    52924.97  88888.00
2020-11-15 22:43:56.407 320     15688.25  421.57    52924.98  88888.00
2020-11-15 22:43:56.907 320     15688.28  421.53    52925.02  88888.00
2020-11-15 22:43:57.407 320     15688.28  421.54    52925.04  88888.00
2020-11-15 22:43:57.907 320     15688.24  421.57    52925.07  88888.00
2020-11-15 22:43:58.407 320     15688.30  421.57    52925.07  88888.00
2020-11-15 22:43:58.907 320     15688.23  421.54    52925.11  88888.00
2020-11-15 22:43:59.407 320     15688.33  421.57    52925.07  88888.00
2020-11-15 22:43:59.907 320     15688.26  421.59    52925.09  88888.00
2020-11-15 22:44:00.907 320     15688.24  421.59    52925.08  88888.00
2020-11-15 22:44:01.407 320     15688.29  421.61    52925.07  88888.00
2020-11-15 22:44:01.907 320     15688.29  421.62    52925.09  88888.00
2020-11-15 22:44:02.407 320     15688.28  421.59    52925.07  88888.00
2020-11-15 22:44:02.907 320     15688.32  421.55    52925.06  88888.00
2020-11-15 22:44:03.407 320     15688.29  421.57    52925.07  88888.00
2020-11-15 22:44:03.907 320     15688.34  421.58    52925.03  88888.00
2020-11-15 22:44:04.407 320     15688.28  421.62    52925.07  88888.00
2020-11-15 22:44:04.907 320     15688.35  421.55    52925.06  88888.00
2020-11-15 22:44:05.407 320     15688.34  421.55    52925.09  88888.00
2020-11-15 22:44:05.907 320     15688.33  421.54    52925.09  88888.00
2020-11-15 22:44:06.407 320     15688.35  421.57    52925.14  88888.00
2020-11-15 22:44:06.907 320     15688.28  421.55    52925.11  88888.00
2020-11-15 22:44:07.407 320     15688.34  421.59    52925.06  88888.00
2020-11-15 22:44:07.907 320     15688.34  421.55    52925.07  88888.00
2020-11-15 22:44:08.907 320     15688.31  421.61    52925.04  88888.00
2020-11-15 22:44:09.407 320     15688.37  421.60    52925.04  88888.00
2020-11-15 22:44:09.907 320     15688.37  421.62    52925.00  88888.00
2020-11-15 22:44:10.407 320     15688.33  421.61    52924.99  88888.00
2020-11-15 22:44:10.907 320     15688.40  421.57    52924.93  88888.00
2020-11-15 22:44:11.407 320     15688.30  421.53    52924.96  88888.00
2020-11-15 22:44:11.907 320     15688.35  421.54    52924.97  88888.00
2020-11-15 22:44:12.407 320     15688.30  421.57    52924.98  88888.00
2020-11-15 22:44:12.907 320     15688.35  421.53    52925.02  88888.00
2020-11-15 22:44:13.407 320     15688.40  421.59    52925.03  88888.00
2020-11-15 22:44:13.907 320     15688.35  421.57    52925.06  88888.00
2020-11-15 22:44:14.407 320     15688.39  421.55    52925.09  88888.00
2020-11-15 22:44:14.907 320     15688.32  421.55    52925.07  88888.00
2020-11-15 22:44:15.407 320     15688.38  421.55    52924.96  88888.00
2020-11-15 22:44:15.907 320     15688.33  421.58    52924.97  88888.00
2020-11-15 22:44:16.407 320     15688.38  421.54    52924.99  88888.00
2020-11-15 22:44:16.907 320     15688.31  421.57    52925.06  88888.00
2020-11-15 22:44:17.407 320     15688.34  421.57    52924.99  88888.00
2020-11-15 22:44:17.907 320     15688.38  421.59    52924.98  88888.00
2020-11-15 22:44:18.407 320     15688.34  421.58    52924.99  88888.00
2020-11-15 22:44:18.907 320     15688.44  421.59    52925.03  88888.00
2020-11-15 22:44:19.407 320     15688.40  421.59    52925.07  88888.00
2020-11-15 22:44:19.907 320     15688.47  421.55    52925.03  88888.00
2020-11-15 22:44:20.407 320     15688.46  421.57    52925.08  88888.00
2020-11-15 22:44:20.907 320     15688.46  421.58    52925.05  88888.00
2020-11-15 22:44:21.407 320     15688.46  421.62    52925.06  88888.00
2020-11-15 22:44:21.907 320     15688.41  421.61    52925.05  88888.00
2020-11-15 22:44:22.407 320     15688.49  421.60    52925.08  88888.00
2020-11-15 22:44:22.907 320     15688.37  421.63    52925.04  88888.00
2020-11-15 22:44:23.407 320     15688.44  421.60    52925.07  88888.00
2020-11-15 22:44:23.907 320     15688.40  421.66    52925.07  88888.00
2020-11-15 22:44:24.407 320     15688.43  421.64    52925.02  88888.00
2020-11-15 22:44:24.907 320     15688.47  421.64    52925.02  88888.00
2020-11-15 22:44:25.407 320     15688.46  421.61    52925.04  88888.00
2020-11-15 22:44:25.907 320     15688.51  421.62    52925.06  88888.00
2020-11-15 22:44:26.407 320     15688.46  421.63    52925.05  88888.00
2020-11-15 22:44:26.907 320     15688.50  421.60    52925.07  88888.00
2020-11-15 22:44:27.407 320     15688.46  421.62    52925.03  88888.00
2020-11-15 22:44:27.907 320     15688.47  421.62    52925.05  88888.00
2020-11-15 22:44:28.407 320     15688.48  421.62    52925.09  88888.00
2020-11-15 22:44:28.907 320     15688.41  421.63    52925.06  88888.00
2020-11-15 22:44:29.407 320     15688.51  421.62    52924.98  88888.00
2020-11-15 22:44:29.907 320     15688.49  421.64    52925.02  88888.00
2020-11-15 22:44:30.407 320     15688.55  421.62    52924.97  88888.00
2020-11-15 22:44:30.907 320     15688.55  421.64    52924.97  88888.00
2020-11-15 22:44:31.407 320     15688.55  421.63    52924.97  88888.00
2020-11-15 22:44:32.407 320     15688.47  421.69    52925.00  88888.00
2020-11-15 22:44:32.907 320     15688.52  421.69    52924.99  88888.00
2020-11-15 22:44:33.407 320     15688.49  421.70    52924.96  88888.00
2020-11-15 22:44:33.907 320     15688.56  421.66    52924.96  88888.00
2020-11-15 22:44:34.407 320     15688.50  421.67    52925.03  88888.00
2020-11-15 22:44:34.907 320     15688.46  421.66    52925.06  88888.00
2020-11-15 22:44:35.407 320     15688.52  421.67    52925.07  88888.00
2020-11-15 22:44:35.907 320     15688.46  421.68    52925.08  88888.00
2020-11-15 22:44:36.407 320     15688.51  421.63    52925.14  88888.00
2020-11-15 22:44:36.907 320     15688.42  421.66    52925.10  88888.00
2020-11-15 22:44:37.407 320     15688.46  421.63    52925.06  88888.00
2020-11-15 22:44:37.907 320     15688.47  421.66    52925.03  88888.00
2020-11-15 22:44:38.407 320     15688.46  421.66    52925.05  88888.00
2020-11-15 22:44:38.907 320     15688.53  421.70    52925.10  88888.00
2020-11-15 22:44:39.407 320     15688.49  421.70    52925.02  88888.00
2020-11-15 22:44:39.907 320     15688.53  421.67    52924.96  88888.00
2020-11-15 22:44:40.407 320     15688.53  421.70    52924.98  88888.00
2020-11-15 22:44:40.907 320     15688.55  421.62    52925.05  88888.00
2020-11-15 22:44:41.407 320     15688.55  421.63    52925.07  88888.00
2020-11-15 22:44:41.907 320     15688.59  421.63    52925.09  88888.00
2020-11-15 22:44:42.407 320     15688.64  421.67    52925.07  88888.00
2020-11-15 22:44:42.907 320     15688.50  421.64    52925.10  88888.00
2020-11-15 22:44:43.407 320     15688.51  421.58    52925.12  88888.00
2020-11-15 22:44:43.907 320     15688.49  421.62    52925.06  88888.00
2020-11-15 22:44:44.407 320     15688.51  421.62    52925.05  88888.00
2020-11-15 22:44:44.907 320     15688.51  421.64    52925.04  88888.00
2020-11-15 22:44:45.407 320     15688.47  421.60    52925.03  88888.00
2020-11-15 22:44:45.907 320     15688.58  421.57    52925.08  88888.00
2020-11-15 22:44:46.407 320     15688.56  421.64    52925.02  88888.00
2020-11-15 22:44:46.907 320     15688.56  421.61    52925.02  88888.00
2020-11-15 22:44:47.407 320     15688.56  421.60    52925.05  88888.00
2020-11-15 22:44:47.907 320     15688.51  421.58    52925.03  88888.00
2020-11-15 22:44:48.407 320     15688.56  421.57    52925.06  88888.00
2020-11-15 22:44:48.907 320     15688.51  421.63    52925.09  88888.00
2020-11-15 22:44:49.407 320     15688.58  421.64    52925.11  88888.00
2020-11-15 22:44:49.907 320     15688.53  421.67    52925.07  88888.00
2020-11-15 22:44:50.407 320     15688.56  421.63    52925.07  88888.00
2020-11-15 22:44:50.907 320     15688.59  421.64    52925.06  88888.00
2020-11-15 22:44:51.407 320     15688.53  421.66    52925.03  88888.00
2020-11-15 22:44:51.907 320     15688.59  421.64    52925.02  88888.00
2020-11-15 22:44:52.407 320     15688.55  421.70    52925.05  88888.00
2020-11-15 22:44:52.907 320     15688.59  421.66    52925.02  88888.00
2020-11-15 22:44:53.407 320     15688.56  421.67    52924.98  88888.00
2020-11-15 22:44:53.907 320     15688.56  421.66    52925.02  88888.00
2020-11-15 22:44:54.407 320     15688.62  421.64    52925.02  88888.00
2020-11-15 22:44:54.907 320     15688.50  421.68    52924.99  88888.00
2020-11-15 22:44:55.407 320     15688.53  421.64    52924.93  88888.00
2020-11-15 22:44:55.907 320     15688.53  421.69    52924.96  88888.00
2020-11-15 22:44:56.407 320     15688.52  421.62    52925.04  88888.00
2020-11-15 22:44:56.907 320     15688.57  421.63    52925.08  88888.00
2020-11-15 22:44:57.407 320     15688.53  421.64    52925.05  88888.00
2020-11-15 22:44:57.907 320     15688.57  421.63    52925.00  88888.00
2020-11-15 22:44:58.407 320     15688.58  421.69    52924.99  88888.00
2020-11-15 22:44:58.907 320     15688.65  421.67    52924.95  88888.00
2020-11-15 22:44:59.407 320     15688.62  421.64    52924.98  88888.00
2020-11-15 22:44:59.907 320     15688.57  421.62    52924.97  88888.00
2020-11-15 22:45:00.407 320     15688.66  421.63    52924.98  88888.00
2020-11-15 22:45:00.907 320     15688.58  421.63    52924.96  88888.00
2020-11-15 22:45:01.407 320     15688.59  421.61    52924.97  88888.00
2020-11-15 22:45:01.907 320     15688.53  421.64    52924.96  88888.00
2020-11-15 22:45:02.407 320     15688.50  421.62    52924.96  88888.00
2020-11-15 22:45:02.907 320     15688.58  421.63    52924.96  88888.00
2020-11-15 22:45:03.907 320     15688.60  421.61    52925.05  88888.00
2020-11-15 22:45:04.407 320     15688.52  421.66    52925.02  88888.00
2020-11-15 22:45:04.907 320     15688.57  421.62    52924.99  88888.00
2020-11-15 22:45:05.407 320     15688.60  421.64    52925.02  88888.00
2020-11-15 22:45:05.907 320     15688.56  421.67    52925.03  88888.00
2020-11-15 22:45:06.407 320     15688.62  421.66    52924.92  88888.00
2020-11-15 22:45:06.907 320     15688.56  421.70    52924.86  88888.00
2020-11-15 22:45:07.407 320     15688.56  421.62    52924.86  88888.00
2020-11-15 22:45:07.907 320     15688.59  421.67    52924.87  88888.00
2020-11-15 22:45:08.407 320     15688.55  421.70    52924.88  88888.00
2020-11-15 22:45:08.907 320     15688.66  421.69    52924.88  88888.00
2020-11-15 22:45:09.407 320     15688.64  421.69    52924.85  88888.00
2020-11-15 22:45:09.907 320     15688.67  421.66    52924.88  88888.00
2020-11-15 22:45:10.407 320     15688.64  421.68    52924.96  88888.00
2020-11-15 22:45:10.907 320     15688.62  421.67    52924.96  88888.00
2020-11-15 22:45:11.907 320     15688.57  421.75    52924.92  88888.00
2020-11-15 22:45:12.407 320     15688.65  421.72    52924.94  88888.00
2020-11-15 22:45:12.907 320     15688.59  421.75    52924.87  88888.00
2020-11-15 22:45:13.907 320     15688.60  421.78    52924.83  88888.00
2020-11-15 22:45:14.407 320     15688.55  421.76    52924.86  88888.00
2020-11-15 22:45:14.907 320     15688.62  421.78    52924.82  88888.00
2020-11-15 22:45:15.407 320     15688.56  421.78    52924.75  88888.00
2020-11-15 22:45:15.907 320     15688.57  421.71    52924.80  88888.00
2020-11-15 22:45:16.407 320     15688.47  421.73    52924.88  88888.00
2020-11-15 22:45:16.907 320     15688.55  421.72    52924.84  88888.00
2020-11-15 22:45:17.407 320     15688.53  421.77    52924.86  88888.00
2020-11-15 22:45:17.907 320     15688.50  421.78    52924.91  88888.00
2020-11-15 22:45:18.407 320     15688.59  421.80    52924.88  88888.00
2020-11-15 22:45:18.907 320     15688.58  421.79    52924.87  88888.00
2020-11-15 22:45:19.407 320     15688.69  421.79    52924.85  88888.00
2020-11-15 22:45:19.907 320     15688.64  421.89    52924.86  88888.00
2020-11-15 22:45:20.407 320     15688.70  421.84    52924.83  88888.00
2020-11-15 22:45:20.907 320     15688.68  421.85    52924.79  88888.00
2020-11-15 22:45:21.407 320     15688.69  421.80    52924.85  88888.00
2020-11-15 22:45:21.907 320     15688.76  421.78    52924.86  88888.00
2020-11-15 22:45:22.407 320     15688.73  421.80    52924.86  88888.00
2020-11-15 22:45:22.907 320     15688.79  421.83    52924.85  88888.00
2020-11-15 22:45:23.407 320     15688.79  421.87    52924.83  88888.00
2020-11-15 22:45:23.907 320     15688.78  421.86    52924.87  88888.00
2020-11-15 22:45:24.407 320     15688.76  421.84    52924.90  88888.00
2020-11-15 22:45:24.907 320     15688.71  421.80    52924.89  88888.00
2020-11-15 22:45:25.407 320     15688.77  421.81    52924.90  88888.00
2020-11-15 22:45:25.907 320     15688.70  421.84    52924.95  88888.00
2020-11-15 22:45:26.407 320     15688.68  421.81    52924.92  88888.00
2020-11-15 22:45:26.907 320     15688.67  421.87    52924.84  88888.00
2020-11-15 22:45:27.407 320     15688.70  421.81    52924.85  88888.00
2020-11-15 22:45:27.907 320     15688.73  421.83    52924.86  88888.00
2020-11-15 22:45:28.407 320     15688.69  421.87    52924.91  88888.00
2020-11-15 22:45:28.908 320     15688.75  421.83    52924.89  88888.00
2020-11-15 22:45:29.408 320     15688.68  421.86    52924.86  88888.00
2020-11-15 22:45:29.908 320     15688.74  421.84    52924.87  88888.00
2020-11-15 22:45:30.408 320     15688.73  421.87    52924.86  88888.00
2020-11-15 22:45:30.908 320     15688.68  421.88    52924.83  88888.00
2020-11-15 22:45:31.408 320     15688.75  421.89    52924.88  88888.00
2020-11-15 22:45:31.908 320     15688.73  421.92    52924.92  88888.00
2020-11-15 22:45:32.408 320     15688.78  421.89    52924.96  88888.00
2020-11-15 22:45:32.908 320     15688.70  421.93    52924.94  88888.00
2020-11-15 22:45:33.408 320     15688.75  421.89    52924.91  88888.00
2020-11-15 22:45:33.908 320     15688.75  421.88    52924.92  88888.00
2020-11-15 22:45:34.408 320     15688.70  421.85    52924.82  88888.00
2020-11-15 22:45:34.908 320     15688.76  421.86    52924.86  88888.00
2020-11-15 22:45:35.408 320     15688.65  421.86    52924.90  88888.00
2020-11-15 22:45:35.908 320     15688.76  421.84    52924.83  88888.00
2020-11-15 22:45:36.408 320     15688.74  421.89    52924.85  88888.00
2020-11-15 22:45:36.908 320     15688.75  421.84    52924.77  88888.00
2020-11-15 22:45:37.408 320     15688.77  421.83    52924.77  88888.00
2020-11-15 22:45:37.908 320     15688.77  421.81    52924.79  88888.00
2020-11-15 22:45:38.408 320     15688.83  421.84    52924.84  88888.00
2020-11-15 22:45:38.908 320     15688.80  421.87    52924.89  88888.00
2020-11-15 22:45:39.408 320     15688.80  421.89    52924.94  88888.00
2020-11-15 22:45:39.908 320     15688.80  421.94    52924.87  88888.00
2020-11-15 22:45:40.408 320     15688.77  421.92    52924.86  88888.00
2020-11-15 22:45:40.908 320     15688.79  421.89    52924.84  88888.00
2020-11-15 22:45:41.408 320     15688.74  421.87    52924.85  88888.00
2020-11-15 22:45:41.908 320     15688.83  421.83    52924.79  88888.00
2020-11-15 22:45:42.408 320     15688.84  421.83    52924.83  88888.00
2020-11-15 22:45:42.908 320     15688.84  421.81    52924.79  88888.00
2020-11-15 22:45:43.408 320     15688.82  421.81    52924.77  88888.00
2020-11-15 22:45:43.908 320     15688.76  421.87    52924.74  88888.00
2020-11-15 22:45:44.408 320     15688.87  421.85    52924.73  88888.00
2020-11-15 22:45:45.408 320     15688.86  421.86    52924.90  88888.00
2020-11-15 22:45:45.908 320     15688.91  421.88    52924.97  88888.00
2020-11-15 22:45:46.408 320     15688.85  421.87    52924.96  88888.00
2020-11-15 22:45:46.908 320     15688.89  421.83    52924.86  88888.00
2020-11-15 22:45:47.408 320     15688.84  421.88    52924.87  88888.00
2020-11-15 22:45:47.908 320     15688.89  421.88    52924.88  88888.00
2020-11-15 22:45:48.408 320     15688.91  421.90    52924.90  88888.00
2020-11-15 22:45:48.908 320     15688.82  421.92    52924.86  88888.00
2020-11-15 22:45:49.408 320     15688.83  421.86    52924.87  88888.00
2020-11-15 22:45:49.908 320     15688.82  421.90    52924.88  88888.00
2020-11-15 22:45:50.408 320     15688.89  421.86    52924.86  88888.00
2020-11-15 22:45:50.908 320     15688.86  421.88    52924.84  88888.00
2020-11-15 22:45:51.408 320     15688.80  421.86    52924.82  88888.00
2020-11-15 22:45:51.908 320     15688.84  421.84    52924.82  88888.00
2020-11-15 22:45:52.408 320     15688.80  421.87    52924.87  88888.00
2020-11-15 22:45:52.908 320     15688.86  421.87    52924.85  88888.00
2020-11-15 22:45:53.408 320     15688.89  421.90    52924.85  88888.00
2020-11-15 22:45:53.908 320     15688.88  421.92    52924.89  88888.00
2020-11-15 22:45:54.408 320     15689.00  421.90    52924.93  88888.00
2020-11-15 22:45:55.408 320     15688.92  421.89    52924.88  88888.00
2020-11-15 22:45:55.908 320     15688.89  421.93    52924.87  88888.00
2020-11-15 22:45:56.408 320     15688.86  421.89    52924.87  88888.00
2020-11-15 22:45:56.908 320     15688.91  421.92    52924.89  88888.00
2020-11-15 22:45:57.408 320     15688.82  421.93    52924.88  88888.00
2020-11-15 22:45:57.908 320     15688.93  421.89    52924.94  88888.00
2020-11-15 22:45:58.408 320     15688.87  421.95    52924.91  88888.00
2020-11-15 22:45:58.908 320     15688.86  421.92    52924.84  88888.00
2020-11-15 22:45:59.408 320     15688.91  421.94    52924.89  88888.00
2020-11-15 22:45:59.908 320     15688.88  421.95    52924.90  88888.00
2020-11-15 22:46:00.408 320     15688.92  421.89    52924.90  88888.00
2020-11-15 22:46:00.908 320     15688.87  421.90    52924.94  88888.00
2020-11-15 22:46:01.408 320     15688.89  421.84    52924.88  88888.00
2020-11-15 22:46:01.908 320     15688.87  421.84    52924.91  88888.00
2020-11-15 22:46:02.408 320     15688.82  421.83    52924.91  88888.00
2020-11-15 22:46:02.908 320     15688.93  421.78    52924.85  88888.00
2020-11-15 22:46:03.408 320     15688.85  421.86    52924.77  88888.00
2020-11-15 22:46:03.908 320     15688.87  421.84    52924.79  88888.00
2020-11-15 22:46:04.408 320     15688.88  421.87    52924.82  88888.00
2020-11-15 22:46:04.908 320     15688.83  421.86    52924.85  88888.00
2020-11-15 22:46:05.408 320     15688.92  421.81    52924.88  88888.00
2020-11-15 22:46:05.908 320     15688.83  421.85    52924.90  88888.00
2020-11-15 22:46:06.408 320     15688.88  421.83    52924.95  88888.00
2020-11-15 22:46:06.908 320     15688.92  421.77    52924.93  88888.00
2020-11-15 22:46:07.408 320     15688.84  421.75    52924.90  88888.00
2020-11-15 22:46:07.908 320     15688.93  421.76    52924.92  88888.00
2020-11-15 22:46:08.408 320     15688.86  421.80    52924.90  88888.00
2020-11-15 22:46:08.908 320     15688.87  421.80    52924.88  88888.00
2020-11-15 22:46:09.408 320     15688.91  421.81    52924.91  88888.00
2020-11-15 22:46:09.908 320     15688.86  421.83    52924.89  88888.00
2020-11-15 22:46:10.408 320     15688.93  421.78    52924.82  88888.00
2020-11-15 22:46:10.908 320     15688.91  421.87    52924.75  88888.00
2020-11-15 22:46:11.408 320     15688.85  421.88    52924.74  88888.00
2020-11-15 22:46:11.908 320     15688.91  421.93    52924.78  88888.00
2020-11-15 22:46:12.408 320     15688.84  421.89    52924.82  88888.00
2020-11-15 22:46:12.908 320     15688.94  421.85    52924.79  88888.00
2020-11-15 22:46:13.408 320     15688.93  421.86    52924.82  88888.00
2020-11-15 22:46:13.908 320     15688.94  421.81    52924.86  88888.00
2020-11-15 22:46:14.408 320     15689.00  421.80    52924.85  88888.00
2020-11-15 22:46:14.908 320     15688.89  421.85    52924.92  88888.00
2020-11-15 22:46:15.408 320     15689.01  421.83    52924.89  88888.00
2020-11-15 22:46:15.908 320     15688.97  421.87    52924.93  88888.00
2020-11-15 22:46:16.408 320     15688.97  421.87    52924.90  88888.00
2020-11-15 22:46:16.908 320     15689.01  421.88    52924.80  88888.00
2020-11-15 22:46:17.408 320     15688.93  421.89    52924.78  88888.00
2020-11-15 22:46:17.908 320     15688.94  421.84    52924.82  88888.00
2020-11-15 22:46:18.408 320     15688.93  421.87    52924.83  88888.00
2020-11-15 22:46:18.908 320     15688.89  421.89    52924.78  88888.00
2020-11-15 22:46:19.408 320     15688.94  421.89    52924.79  88888.00
2020-11-15 22:46:19.908 320     15688.91  421.94    52924.82  88888.00
2020-11-15 22:46:20.408 320     15689.00  421.95    52924.75  88888.00
2020-11-15 22:46:20.908 320     15688.94  421.93    52924.77  88888.00
2020-11-15 22:46:21.408 320     15688.93  421.87    52924.79  88888.00
2020-11-15 22:46:21.908 320     15689.00  421.88    52924.89  88888.00
2020-11-15 22:46:22.408 320     15688.89  421.89    52924.92  88888.00
2020-11-15 22:46:22.908 320     15688.95  421.86    52924.90  88888.00
2020-11-15 22:46:23.408 320     15688.96  421.89    52924.90  88888.00
2020-11-15 22:46:23.908 320     15688.91  421.90    52924.89  88888.00
2020-11-15 22:46:24.908 320     15688.86  421.93    52924.86  88888.00
2020-11-15 22:46:25.408 320     15688.94  421.92    52924.93  88888.00
2020-11-15 22:46:25.908 320     15688.93  421.98    52924.91  88888.00
2020-11-15 22:46:26.908 320     15689.00  422.04    52924.83  88888.00
2020-11-15 22:46:27.408 320     15688.91  422.04    52924.89  88888.00
2020-11-15 22:46:27.908 320     15688.95  421.98    52924.91  88888.00
2020-11-15 22:46:28.408 320     15688.92  421.99    52924.94  88888.00
2020-11-15 22:46:28.908 320     15688.95  421.97    52925.00  88888.00
2020-11-15 22:46:29.408 320     15689.03  421.99    52924.99  88888.00
2020-11-15 22:46:29.908 320     15688.96  421.98    52925.04  88888.00
2020-11-15 22:46:30.408 320     15689.01  421.90    52925.04  88888.00
2020-11-15 22:46:30.908 320     15688.92  421.94    52924.94  88888.00
2020-11-15 22:46:31.408 320     15688.89  421.94    52924.95  88888.00
2020-11-15 22:46:31.908 320     15688.96  421.94    52924.95  88888.00
2020-11-15 22:46:32.408 320     15688.89  421.92    52924.93  88888.00
2020-11-15 22:46:32.908 320     15688.96  421.89    52924.95  88888.00
2020-11-15 22:46:33.408 320     15688.91  421.94    52925.03  88888.00
2020-11-15 22:46:33.908 320     15688.91  421.93    52925.04  88888.00
2020-11-15 22:46:34.408 320     15688.94  421.94    52924.98  88888.00
2020-11-15 22:46:34.908 320     15688.87  421.94    52924.97  88888.00
2020-11-15 22:46:35.408 320     15688.95  421.88    52925.00  88888.00
2020-11-15 22:46:35.908 320     15688.93  421.86    52924.99  88888.00
2020-11-15 22:46:36.908 320     15689.01  421.85    52925.10  88888.00
2020-11-15 22:46:37.408 320     15688.97  421.88    52925.07  88888.00
2020-11-15 22:46:37.908 320     15689.02  421.85    52925.06  88888.00
2020-11-15 22:46:38.408 320     15688.96  421.89    52925.00  88888.00
2020-11-15 22:46:38.908 320     15689.00  421.88    52924.98  88888.00
2020-11-15 22:46:39.408 320     15689.03  421.90    52924.95  88888.00
2020-11-15 22:46:39.908 320     15688.94  421.92    52924.92  88888.00
2020-11-15 22:46:40.408 320     15689.01  421.87    52924.97  88888.00
2020-11-15 22:46:40.908 320     15688.98  421.89    52924.91  88888.00
2020-11-15 22:46:41.408 320     15689.00  421.93    52924.90  88888.00
2020-11-15 22:46:41.908 320     15689.00  421.92    52924.94  88888.00
2020-11-15 22:46:42.408 320     15688.93  421.96    52924.94  88888.00
2020-11-15 22:46:42.908 320     15689.03  421.90    52924.95  88888.00
2020-11-15 22:46:43.408 320     15689.05  421.93    52924.96  88888.00
2020-11-15 22:46:43.908 320     15689.00  421.93    52924.92  88888.00
2020-11-15 22:46:44.908 320     15688.87  421.96    52924.99  88888.00
2020-11-15 22:46:45.408 320     15688.93  421.92    52924.93  88888.00
2020-11-15 22:46:45.908 320     15688.93  421.95    52924.96  88888.00
2020-11-15 22:46:46.408 320     15688.92  421.96    52924.98  88888.00
2020-11-15 22:46:46.908 320     15688.97  421.89    52924.95  88888.00
2020-11-15 22:46:47.408 320     15688.89  421.90    52924.97  88888.00
2020-11-15 22:46:47.908 320     15688.95  421.90    52924.97  88888.00
2020-11-15 22:46:48.408 320     15688.94  421.89    52924.96  88888.00
2020-11-15 22:46:48.908 320     15688.91  421.88    52924.89  88888.00
2020-11-15 22:46:49.408 320     15688.95  421.89    52924.88  88888.00
2020-11-15 22:46:49.908 320     15688.91  421.93    52924.90  88888.00
2020-11-15 22:46:50.408 320     15689.03  421.88    52924.91  88888.00
2020-11-15 22:46:50.908 320     15689.00  421.89    52924.90  88888.00
2020-11-15 22:46:51.408 320     15688.94  421.85    52924.91  88888.00
2020-11-15 22:46:51.908 320     15688.97  421.87    52924.90  88888.00
2020-11-15 22:46:52.408 320     15688.93  421.96    52924.88  88888.00
2020-11-15 22:46:52.908 320     15689.02  421.94    52924.88  88888.00
2020-11-15 22:46:53.408 320     15688.98  421.97    52924.82  88888.00
2020-11-15 22:46:53.908 320     15688.92  421.93    52924.80  88888.00
2020-11-15 22:46:54.408 320     15689.01  421.95    52924.84  88888.00
2020-11-15 22:46:54.908 320     15688.95  421.98    52924.88  88888.00
2020-11-15 22:46:55.408 320     15688.96  421.92    52924.86  88888.00
2020-11-15 22:46:55.908 320     15689.00  421.94    52924.86  88888.00
2020-11-15 22:46:56.408 320     15688.95  421.93    52924.78  88888.00
2020-11-15 22:46:56.908 320     15689.02  421.95    52924.84  88888.00
2020-11-15 22:46:57.408 320     15688.96  421.98    52924.90  88888.00
2020-11-15 22:46:57.908 320     15688.98  421.92    52924.88  88888.00
2020-11-15 22:46:58.408 320     15688.95  421.98    52924.87  88888.00
2020-11-15 22:46:58.908 320     15688.92  421.97    52924.90  88888.00
2020-11-15 22:46:59.408 320     15689.01  421.97    52924.88  88888.00
2020-11-15 22:46:59.908 320     15688.94  422.01    52924.85  88888.00
2020-11-15 22:47:00.408 320     15689.01  421.94    52924.85  88888.00
2020-11-15 22:47:00.908 320     15689.03  421.94    52924.76  88888.00
2020-11-15 22:47:01.408 320     15688.95  421.93    52924.78  88888.00
2020-11-15 22:47:01.908 320     15689.00  421.96    52924.75  88888.00
2020-11-15 22:47:02.408 320     15688.92  421.99    52924.80  88888.00
2020-11-15 22:47:02.908 320     15689.06  421.97    52924.85  88888.00
2020-11-15 22:47:03.408 320     15689.04  422.03    52924.92  88888.00
2020-11-15 22:47:03.908 320     15689.03  422.03    52924.92  88888.00
2020-11-15 22:47:04.408 320     15689.06  422.01    52924.95  88888.00
2020-11-15 22:47:04.908 320     15688.97  421.98    52925.00  88888.00
2020-11-15 22:47:05.408 320     15689.03  421.92    52925.02  88888.00
2020-11-15 22:47:05.908 320     15688.95  421.93    52924.98  88888.00
2020-11-15 22:47:06.408 320     15688.94  421.94    52924.94  88888.00
2020-11-15 22:47:06.908 320     15689.04  422.02    52924.93  88888.00
2020-11-15 22:47:07.408 320     15688.97  422.07    52924.96  88888.00
2020-11-15 22:47:08.408 320     15688.97  422.01    52924.89  88888.00
2020-11-15 22:47:08.908 320     15689.02  421.98    52924.93  88888.00
2020-11-15 22:47:09.408 320     15689.10  421.96    52924.95  88888.00
2020-11-15 22:47:09.908 320     15689.03  421.97    52924.97  88888.00
2020-11-15 22:47:10.408 320     15689.04  421.93    52924.94  88888.00
2020-11-15 22:47:10.908 320     15689.03  421.97    52924.96  88888.00
2020-11-15 22:47:11.408 320     15689.03  421.97    52924.98  88888.00
2020-11-15 22:47:11.908 320     15689.06  421.97    52925.02  88888.00
2020-11-15 22:47:12.408 320     15688.98  422.01    52925.05  88888.00
2020-11-15 22:47:12.908 320     15689.07  421.97    52925.04  88888.00
2020-11-15 22:47:13.408 320     15689.05  421.98    52925.00  88888.00
2020-11-15 22:47:13.908 320     15689.01  421.97    52924.98  88888.00
2020-11-15 22:47:14.408 320     15689.07  421.94    52925.02  88888.00
2020-11-15 22:47:14.908 320     15689.06  421.97    52925.04  88888.00
2020-11-15 22:47:15.408 320     15689.09  421.95    52924.99  88888.00
2020-11-15 22:47:15.908 320     15689.06  421.98    52924.93  88888.00
2020-11-15 22:47:16.408 320     15689.03  421.98    52924.97  88888.00
2020-11-15 22:47:16.908 320     15689.09  422.01    52924.96  88888.00
2020-11-15 22:47:17.408 320     15689.00  422.03    52924.93  88888.00
2020-11-15 22:47:17.908 320     15689.09  422.03    52924.91  88888.00
2020-11-15 22:47:18.408 320     15689.12  422.02    52924.90  88888.00
2020-11-15 22:47:18.908 320     15689.05  421.97    52924.97  88888.00
2020-11-15 22:47:19.408 320     15689.12  421.97    52925.00  88888.00
2020-11-15 22:47:19.908 320     15689.05  422.02    52925.00  88888.00
2020-11-15 22:47:20.408 320     15689.07  421.99    52924.99  88888.00
2020-11-15 22:47:20.908 320     15689.11  421.98    52925.04  88888.00
2020-11-15 22:47:21.408 320     15689.05  421.97    52925.03  88888.00
2020-11-15 22:47:21.908 320     15689.10  421.98    52924.99  88888.00
2020-11-15 22:47:22.408 320     15689.02  422.04    52924.96  88888.00
2020-11-15 22:47:22.908 320     15688.97  421.97    52925.00  88888.00
2020-11-15 22:47:23.408 320     15688.98  421.98    52924.99  88888.00
2020-11-15 22:47:23.908 320     15688.97  422.01    52924.95  88888.00
2020-11-15 22:47:24.408 320     15689.06  422.02    52924.95  88888.00
2020-11-15 22:47:24.908 320     15689.01  422.03    52925.00  88888.00
2020-11-15 22:47:25.408 320     15689.05  422.01    52924.99  88888.00
2020-11-15 22:47:25.908 320     15689.07  422.03    52925.04  88888.00
2020-11-15 22:47:26.408 320     15689.04  422.05    52925.08  88888.00
2020-11-15 22:47:26.908 320     15689.05  422.03    52925.04  88888.00
2020-11-15 22:47:27.408 320     15689.04  422.07    52925.06  88888.00
2020-11-15 22:47:27.908 320     15689.05  422.06    52925.02  88888.00
2020-11-15 22:47:28.408 320     15689.03  422.04    52924.97  88888.00
2020-11-15 22:47:28.908 320     15688.96  422.03    52924.96  88888.00
2020-11-15 22:47:29.408 320     15689.09  422.02    52924.97  88888.00
2020-11-15 22:47:29.908 320     15689.05  422.07    52924.92  88888.00
2020-11-15 22:47:30.408 320     15689.10  422.06    52924.92  88888.00
2020-11-15 22:47:30.908 320     15689.05  422.06    52924.97  88888.00
2020-11-15 22:47:31.408 320     15689.02  422.02    52924.96  88888.00
2020-11-15 22:47:31.908 320     15689.11  421.99    52924.95  88888.00
2020-11-15 22:47:32.408 320     15689.06  422.05    52925.00  88888.00
2020-11-15 22:47:32.908 320     15689.11  422.03    52925.07  88888.00
2020-11-15 22:47:33.408 320     15689.11  422.04    52925.05  88888.00
2020-11-15 22:47:33.908 320     15689.07  422.02    52924.94  88888.00
2020-11-15 22:47:34.408 320     15689.11  421.99    52925.02  88888.00
2020-11-15 22:47:34.908 320     15689.04  422.03    52925.02  88888.00
2020-11-15 22:47:35.408 320     15689.05  421.99    52924.99  88888.00
2020-11-15 22:47:35.908 320     15689.09  422.01    52924.98  88888.00
2020-11-15 22:47:36.408 320     15689.00  421.98    52924.94  88888.00
2020-11-15 22:47:36.908 320     15689.04  421.98    52924.94  88888.00
2020-11-15 22:47:37.408 320     15689.01  422.04    52924.86  88888.00
2020-11-15 22:47:37.908 320     15689.03  422.01    52924.87  88888.00
2020-11-15 22:47:38.408 320     15689.13  422.02    52924.87  88888.00
2020-11-15 22:47:38.908 320     15689.04  422.03    52924.87  88888.00
2020-11-15 22:47:39.408 320     15689.12  421.98    52924.91  88888.00
2020-11-15 22:47:39.908 320     15689.09  422.02    52924.97  88888.00
2020-11-15 22:47:40.408 320     15689.13  421.98    52924.97  88888.00
2020-11-15 22:47:40.908 320     15689.11  422.03    52924.97  88888.00
2020-11-15 22:47:41.408 320     15689.01  421.99    52925.02  88888.00
2020-11-15 22:47:41.908 320     15689.13  421.95    52925.03  88888.00
2020-11-15 22:47:42.408 320     15689.07  421.98    52925.08  88888.00
2020-11-15 22:47:42.908 320     15689.09  421.96    52925.05  88888.00
2020-11-15 22:47:43.408 320     15689.14  421.97    52924.98  88888.00
2020-11-15 22:47:43.908 320     15689.03  421.99    52925.00  88888.00
2020-11-15 22:47:44.408 320     15689.07  421.97    52925.04  88888.00
2020-11-15 22:47:44.908 320     15689.03  422.01    52925.02  88888.00
2020-11-15 22:47:45.408 320     15689.02  422.02    52924.98  88888.00
2020-11-15 22:47:45.908 320     15689.07  422.02    52925.02  88888.00
2020-11-15 22:47:46.408 320     15689.01  422.03    52925.00  88888.00
2020-11-15 22:47:46.908 320     15689.06  421.98    52925.04  88888.00
2020-11-15 22:47:47.408 320     15689.05  422.02    52925.07  88888.00
2020-11-15 22:47:47.908 320     15689.00  421.99    52925.07  88888.00
2020-11-15 22:47:48.408 320     15689.11  421.98    52925.13  88888.00
2020-11-15 22:47:48.908 320     15689.03  421.98    52925.07  88888.00
2020-11-15 22:47:49.408 320     15689.09  421.94    52925.05  88888.00
2020-11-15 22:47:49.908 320     15689.09  421.97    52925.00  88888.00
2020-11-15 22:47:50.408 320     15689.05  421.98    52925.00  88888.00
2020-11-15 22:47:50.908 320     15689.07  422.01    52925.07  88888.00
2020-11-15 22:47:51.408 320     15689.02  422.02    52925.09  88888.00
2020-11-15 22:47:51.908 320     15689.09  421.97    52925.03  88888.00
2020-11-15 22:47:52.408 320     15689.07  421.99    52925.06  88888.00
2020-11-15 22:47:52.908 320     15689.01  422.01    52925.09  88888.00
2020-11-15 22:47:53.408 320     15689.04  422.01    52925.00  88888.00
2020-11-15 22:47:53.908 320     15689.00  421.99    52925.04  88888.00
2020-11-15 22:47:54.408 320     15689.02  421.95    52925.06  88888.00
2020-11-15 22:47:54.908 320     15689.00  422.01    52925.07  88888.00
2020-11-15 22:47:55.408 320     15688.95  422.04    52925.08  88888.00
2020-11-15 22:47:55.908 320     15689.06  422.01    52925.14  88888.00
2020-11-15 22:47:56.408 320     15689.03  422.09    52925.15  88888.00
2020-11-15 22:47:56.908 320     15689.00  422.04    52925.09  88888.00
2020-11-15 22:47:57.408 320     15689.00  422.06    52925.11  88888.00
2020-11-15 22:47:57.908 320     15688.98  422.04    52925.14  88888.00
2020-11-15 22:47:58.408 320     15688.96  422.06    52925.13  88888.00
2020-11-15 22:47:58.908 320     15688.95  422.09    52925.15  88888.00
2020-11-15 22:47:59.908 320     15688.98  422.05    52925.14  88888.00
2020-11-15 22:48:00.408 320     15689.02  422.03    52925.12  88888.00
2020-11-15 22:48:00.908 320     15689.01  422.04    52925.12  88888.00
2020-11-15 22:48:01.408 320     15688.93  421.99    52925.16  88888.00
2020-11-15 22:48:01.908 320     15688.95  422.01    52925.15  88888.00
2020-11-15 22:48:02.408 320     15688.91  422.03    52925.13  88888.00
2020-11-15 22:48:02.908 320     15688.93  422.02    52925.15  88888.00
2020-11-15 22:48:03.408 320     15688.94  422.05    52925.17  88888.00
2020-11-15 22:48:03.908 320     15688.98  421.99    52925.12  88888.00
2020-11-15 22:48:04.408 320     15689.04  421.97    52925.00  88888.00
2020-11-15 22:48:04.908 320     15688.98  421.99    52925.03  88888.00
2020-11-15 22:48:05.408 320     15689.04  421.96    52925.06  88888.00
2020-11-15 22:48:05.908 320     15689.01  422.01    52925.08  88888.00
2020-11-15 22:48:06.408 320     15688.94  421.99    52925.05  88888.00
2020-11-15 22:48:06.908 320     15689.03  421.96    52925.08  88888.00
2020-11-15 22:48:07.408 320     15688.98  421.98    52925.06  88888.00
2020-11-15 22:48:07.908 320     15688.98  422.01    52925.00  88888.00
2020-11-15 22:48:08.408 320     15688.98  422.07    52925.03  88888.00
2020-11-15 22:48:08.908 320     15688.96  422.01    52925.10  88888.00
2020-11-15 22:48:09.408 320     15688.98  421.98    52925.12  88888.00
2020-11-15 22:48:09.908 320     15688.95  422.03    52925.06  88888.00
2020-11-15 22:48:10.408 320     15689.02  421.99    52925.03  88888.00
2020-11-15 22:48:10.908 320     15688.95  422.03    52925.03  88888.00
2020-11-15 22:48:11.408 320     15689.02  421.98    52925.04  88888.00
2020-11-15 22:48:11.908 320     15689.06  422.02    52925.02  88888.00
2020-11-15 22:48:12.408 320     15689.01  422.02    52925.09  88888.00
2020-11-15 22:48:12.908 320     15689.06  421.97    52925.12  88888.00
2020-11-15 22:48:13.408 320     15688.98  421.97    52925.15  88888.00
2020-11-15 22:48:13.908 320     15689.03  421.98    52925.12  88888.00
2020-11-15 22:48:14.408 320     15689.05  421.97    52925.00  88888.00
2020-11-15 22:48:14.908 320     15688.97  421.98    52924.96  88888.00
2020-11-15 22:48:15.408 320     15689.03  421.97    52924.96  88888.00
2020-11-15 22:48:15.908 320     15688.98  421.99    52924.99  88888.00
2020-11-15 22:48:16.408 320     15689.02  421.98    52925.05  88888.00
2020-11-15 22:48:16.908 320     15689.01  422.02    52925.07  88888.00
2020-11-15 22:48:17.408 320     15688.93  422.02    52925.02  88888.00
2020-11-15 22:48:17.908 320     15688.98  422.01    52924.95  88888.00
2020-11-15 22:48:18.408 320     15688.96  422.01    52924.93  88888.00
2020-11-15 22:48:18.908 320     15688.98  421.98    52924.95  88888.00
2020-11-15 22:48:19.408 320     15689.00  422.03    52924.96  88888.00
2020-11-15 22:48:19.908 320     15688.97  422.02    52924.89  88888.00
2020-11-15 22:48:20.408 320     15689.02  421.99    52924.88  88888.00
2020-11-15 22:48:20.908 320     15688.91  422.03    52924.92  88888.00
2020-11-15 22:48:21.408 320     15688.96  421.98    52924.94  88888.00
2020-11-15 22:48:21.908 320     15689.00  422.03    52924.91  88888.00
2020-11-15 22:48:22.408 320     15688.95  422.02    52924.94  88888.00
2020-11-15 22:48:22.908 320     15688.98  422.05    52925.06  88888.00
2020-11-15 22:48:23.408 320     15688.96  422.06    52925.07  88888.00
2020-11-15 22:48:23.908 320     15689.01  422.03    52925.06  88888.00
2020-11-15 22:48:24.408 320     15688.98  422.05    52925.07  88888.00
2020-11-15 22:48:24.908 320     15688.97  422.02    52925.02  88888.00
2020-11-15 22:48:25.408 320     15689.01  422.03    52925.03  88888.00
2020-11-15 22:48:25.908 320     15688.95  421.99    52925.12  88888.00
2020-11-15 22:48:26.408 320     15689.03  421.92    52925.10  88888.00
2020-11-15 22:48:26.908 320     15688.98  421.95    52925.08  88888.00
2020-11-15 22:48:27.408 320     15688.97  421.98    52925.11  88888.00
2020-11-15 22:48:27.908 320     15688.98  422.02    52925.12  88888.00
2020-11-15 22:48:28.408 320     15688.93  421.98    52925.12  88888.00
2020-11-15 22:48:28.908 320     15688.97  421.98    52925.11  88888.00
2020-11-15 22:48:29.408 320     15688.89  422.05    52925.10  88888.00
2020-11-15 22:48:29.908 320     15689.00  422.01    52925.13  88888.00
2020-11-15 22:48:30.408 320     15688.97  422.03    52925.13  88888.00
2020-11-15 22:48:31.408 320     15689.03  421.97    52925.08  88888.00
2020-11-15 22:48:31.908 320     15688.93  421.97    52925.09  88888.00
2020-11-15 22:48:32.408 320     15688.97  421.88    52925.03  88888.00
2020-11-15 22:48:32.908 320     15689.00  421.90    52925.07  88888.00
2020-11-15 22:48:33.408 320     15688.92  421.93    52925.12  88888.00
2020-11-15 22:48:33.908 320     15688.97  421.94    52925.15  88888.00
2020-11-15 22:48:34.408 320     15688.92  422.01    52925.06  88888.00
2020-11-15 22:48:34.908 320     15688.98  421.90    52925.03  88888.00
2020-11-15 22:48:35.408 320     15688.94  421.89    52925.00  88888.00
2020-11-15 22:48:35.908 320     15688.94  421.92    52925.02  88888.00
2020-11-15 22:48:36.408 320     15689.00  421.88    52925.02  88888.00
2020-11-15 22:48:36.908 320     15688.88  421.94    52925.12  88888.00
2020-11-15 22:48:37.408 320     15688.98  421.89    52925.14  88888.00
2020-11-15 22:48:37.908 320     15689.01  421.96    52925.09  88888.00
2020-11-15 22:48:38.408 320     15688.96  421.96    52925.11  88888.00
2020-11-15 22:48:38.908 320     15689.00  421.96    52925.08  88888.00
2020-11-15 22:48:39.408 320     15688.92  421.98    52925.08  88888.00
2020-11-15 22:48:39.908 320     15689.00  421.94    52925.08  88888.00
2020-11-15 22:48:40.408 320     15689.03  421.94    52925.04  88888.00
2020-11-15 22:48:40.908 320     15689.00  421.94    52925.03  88888.00
2020-11-15 22:48:41.408 320     15689.02  421.95    52925.00  88888.00
2020-11-15 22:48:41.908 320     15688.93  421.98    52924.97  88888.00
2020-11-15 22:48:42.408 320     15688.94  421.93    52924.98  88888.00
2020-11-15 22:48:42.908 320     15688.98  421.97    52925.04  88888.00
2020-11-15 22:48:43.408 320     15688.91  421.96    52925.00  88888.00
2020-11-15 22:48:43.908 320     15688.95  421.94    52925.05  88888.00
2020-11-15 22:48:44.408 320     15688.89  421.98    52925.06  88888.00
2020-11-15 22:48:44.908 320     15688.97  421.95    52925.06  88888.00
2020-11-15 22:48:45.408 320     15688.98  421.93    52924.98  88888.00
2020-11-15 22:48:45.908 320     15689.00  421.89    52925.02  88888.00
2020-11-15 22:48:46.408 320     15689.02  421.84    52925.02  88888.00
2020-11-15 22:48:46.908 320     15689.00  421.90    52925.02  88888.00
2020-11-15 22:48:47.408 320     15689.02  421.81    52925.02  88888.00
2020-11-15 22:48:47.908 320     15689.00  421.85    52925.03  88888.00
2020-11-15 22:48:48.408 320     15688.95  421.86    52925.00  88888.00
2020-11-15 22:48:48.908 320     15688.97  421.86    52925.04  88888.00
2020-11-15 22:48:49.408 320     15688.93  421.92    52925.03  88888.00
2020-11-15 22:48:49.908 320     15689.00  421.84    52925.03  88888.00
2020-11-15 22:48:50.408 320     15689.07  421.85    52924.97  88888.00
2020-11-15 22:48:50.908 320     15688.92  421.90    52925.04  88888.00
2020-11-15 22:48:51.408 320     15689.00  421.92    52925.05  88888.00
2020-11-15 22:48:51.908 320     15688.96  421.95    52924.99  88888.00
2020-11-15 22:48:52.408 320     15688.95  421.89    52924.99  88888.00
2020-11-15 22:48:52.908 320     15688.98  421.88    52924.92  88888.00
2020-11-15 22:48:53.408 320     15688.92  421.89    52924.95  88888.00
2020-11-15 22:48:53.908 320     15688.95  421.80    52925.07  88888.00
2020-11-15 22:48:54.408 320     15688.89  421.87    52925.09  88888.00
2020-11-15 22:48:54.908 320     15688.91  421.80    52925.02  88888.00
2020-11-15 22:48:55.408 320     15688.95  421.79    52925.03  88888.00
2020-11-15 22:48:55.908 320     15688.92  421.83    52925.05  88888.00
2020-11-15 22:48:56.408 320     15689.01  421.79    52925.03  88888.00
2020-11-15 22:48:56.908 320     15688.94  421.79    52924.99  88888.00
2020-11-15 22:48:57.408 320     15688.91  421.81    52924.98  88888.00
2020-11-15 22:48:57.908 320     15688.96  421.80    52925.06  88888.00
2020-11-15 22:48:58.408 320     15688.92  421.84    52925.08  88888.00
2020-11-15 22:48:58.908 320     15688.96  421.84    52925.05  88888.00
2020-11-15 22:48:59.408 320     15688.94  421.89    52925.03  88888.00
2020-11-15 22:48:59.908 320     15688.89  421.89    52925.02  88888.00
2020-11-15 22:49:00.408 320     15689.02  421.86    52925.04  88888.00
2020-11-15 22:49:00.908 320     15688.94  421.89    52925.05  88888.00
2020-11-15 22:49:01.408 320     15688.94  421.83    52925.06  88888.00
2020-11-15 22:49:01.908 320     15689.00  421.84    52925.04  88888.00
2020-11-15 22:49:02.408 320     15688.96  421.80    52925.05  88888.00
2020-11-15 22:49:02.908 320     15689.00  421.81    52925.06  88888.00
2020-11-15 22:49:03.408 320     15688.94  421.87    52925.10  88888.00
2020-11-15 22:49:03.908 320     15688.92  421.84    52925.07  88888.00
2020-11-15 22:49:04.408 320     15688.94  421.81    52925.07  88888.00
2020-11-15 22:49:04.908 320     15688.88  421.81    52925.06  88888.00
2020-11-15 22:49:05.408 320     15688.98  421.80    52925.07  88888.00
2020-11-15 22:49:05.908 320     15688.95  421.85    52925.06  88888.00
2020-11-15 22:49:06.408 320     15688.91  421.85    52925.04  88888.00
2020-11-15 22:49:06.908 320     15689.01  421.83    52925.03  88888.00
2020-11-15 22:49:07.408 320     15688.95  421.83    52925.04  88888.00
2020-11-15 22:49:07.908 320     15689.00  421.79    52925.12  88888.00
2020-11-15 22:49:08.408 320     15689.05  421.85    52925.09  88888.00
2020-11-15 22:49:08.908 320     15688.95  421.85    52925.07  88888.00
2020-11-15 22:49:09.408 320     15689.00  421.80    52925.07  88888.00
2020-11-15 22:49:09.908 320     15688.97  421.86    52925.13  88888.00
2020-11-15 22:49:10.408 320     15689.02  421.80    52925.09  88888.00
2020-11-15 22:49:10.908 320     15689.09  421.79    52925.06  88888.00
2020-11-15 22:49:11.408 320     15688.97  421.84    52925.03  88888.00
2020-11-15 22:49:11.908 320     15689.03  421.80    52925.00  88888.00
2020-11-15 22:49:12.408 320     15688.97  421.85    52924.98  88888.00
2020-11-15 22:49:12.908 320     15688.94  421.86    52925.05  88888.00
2020-11-15 22:49:13.408 320     15689.04  421.86    52925.14  88888.00
2020-11-15 22:49:13.908 320     15688.97  421.89    52925.10  88888.00
2020-11-15 22:49:14.408 320     15689.03  421.87    52925.05  88888.00
2020-11-15 22:49:14.908 320     15689.01  421.85    52925.08  88888.00
2020-11-15 22:49:15.408 320     15688.92  421.87    52924.98  88888.00
2020-11-15 22:49:15.908 320     15688.97  421.83    52924.98  88888.00
2020-11-15 22:49:16.408 320     15688.95  421.92    52925.00  88888.00
2020-11-15 22:49:16.908 320     15689.00  421.88    52925.02  88888.00
2020-11-15 22:49:17.408 320     15689.07  421.83    52925.03  88888.00
2020-11-15 22:49:17.908 320     15688.94  421.86    52925.02  88888.00
2020-11-15 22:49:18.408 320     15689.00  421.85    52925.07  88888.00
2020-11-15 22:49:18.908 320     15689.00  421.86    52925.09  88888.00
2020-11-15 22:49:19.408 320     15688.95  421.85    52925.14  88888.00
2020-11-15 22:49:19.908 320     15689.02  421.85    52925.08  88888.00
2020-11-15 22:49:20.908 320     15688.97  421.86    52925.06  88888.00
2020-11-15 22:49:21.408 320     15688.98  421.86    52925.06  88888.00
2020-11-15 22:49:21.908 320     15688.93  421.85    52925.05  88888.00
2020-11-15 22:49:22.908 320     15688.94  421.86    52925.07  88888.00
2020-11-15 22:49:23.408 320     15689.01  421.88    52925.03  88888.00
2020-11-15 22:49:23.908 320     15689.06  421.89    52925.08  88888.00
2020-11-15 22:49:24.408 320     15689.00  421.85    52925.10  88888.00
2020-11-15 22:49:24.908 320     15688.98  421.76    52925.09  88888.00
2020-11-15 22:49:25.408 320     15688.91  421.85    52925.08  88888.00
2020-11-15 22:49:25.908 320     15688.91  421.80    52925.09  88888.00
2020-11-15 22:49:26.408 320     15689.01  421.83    52925.08  88888.00
2020-11-15 22:49:26.908 320     15688.93  421.85    52925.07  88888.00
2020-11-15 22:49:27.408 320     15689.01  421.83    52925.07  88888.00
2020-11-15 22:49:27.908 320     15688.98  421.86    52925.09  88888.00
2020-11-15 22:49:28.408 320     15688.94  421.83    52925.10  88888.00
2020-11-15 22:49:28.908 320     15689.03  421.83    52925.11  88888.00
2020-11-15 22:49:29.408 320     15688.94  421.86    52925.09  88888.00
2020-11-15 22:49:29.908 320     15688.93  421.81    52925.09  88888.00
2020-11-15 22:49:30.408 320     15688.95  421.87    52925.07  88888.00
2020-11-15 22:49:30.908 320     15688.86  421.87    52925.09  88888.00
2020-11-15 22:49:31.408 320     15688.96  421.83    52925.09  88888.00
2020-11-15 22:49:31.908 320     15688.97  421.83    52925.06  88888.00
2020-11-15 22:49:32.908 320     15689.01  421.83    52925.05  88888.00
2020-11-15 22:49:33.408 320     15688.97  421.81    52925.08  88888.00
2020-11-15 22:49:33.908 320     15689.09  421.77    52925.19  88888.00
2020-11-15 22:49:34.408 320     15689.02  421.83    52925.19  88888.00
2020-11-15 22:49:34.908 320     15688.91  421.76    52925.12  88888.00
2020-11-15 22:49:35.408 320     15688.95  421.70    52925.08  88888.00
2020-11-15 22:49:35.908 320     15688.91  421.73    52925.09  88888.00
2020-11-15 22:49:36.408 320     15688.96  421.73    52925.02  88888.00
2020-11-15 22:49:36.908 320     15689.00  421.78    52924.98  88888.00
2020-11-15 22:49:37.408 320     15688.89  421.83    52925.06  88888.00
2020-11-15 22:49:37.908 320     15688.96  421.78    52925.07  88888.00
2020-11-15 22:49:38.408 320     15688.93  421.83    52925.11  88888.00
2020-11-15 22:49:38.908 320     15688.93  421.85    52925.08  88888.00
2020-11-15 22:49:39.408 320     15689.01  421.84    52925.10  88888.00
2020-11-15 22:49:39.908 320     15688.95  421.83    52925.07  88888.00
2020-11-15 22:49:40.908 320     15688.93  421.86    52925.00  88888.00
2020-11-15 22:49:41.408 320     15688.93  421.84    52925.08  88888.00
2020-11-15 22:49:41.908 320     15689.04  421.81    52925.12  88888.00
2020-11-15 22:49:42.408 320     15688.97  421.84    52925.10  88888.00
2020-11-15 22:49:42.908 320     15688.97  421.81    52925.10  88888.00
2020-11-15 22:49:43.408 320     15689.00  421.83    52925.11  88888.00
2020-11-15 22:49:43.908 320     15688.91  421.80    52925.12  88888.00
2020-11-15 22:49:44.408 320     15689.00  421.77    52925.10  88888.00
2020-11-15 22:49:44.908 320     15688.94  421.78    52925.10  88888.00
2020-11-15 22:49:45.408 320     15688.88  421.76    52925.10  88888.00
2020-11-15 22:49:45.908 320     15688.94  421.75    52925.02  88888.00
2020-11-15 22:49:46.408 320     15688.88  421.78    52925.00  88888.00
2020-11-15 22:49:46.908 320     15688.95  421.75    52924.93  88888.00
2020-11-15 22:49:47.408 320     15688.89  421.75    52924.90  88888.00
2020-11-15 22:49:47.908 320     15688.83  421.75    52924.95  88888.00
2020-11-15 22:49:48.408 320     15688.88  421.79    52925.02  88888.00
2020-11-15 22:49:48.908 320     15688.87  421.87    52925.05  88888.00
2020-11-15 22:49:49.408 320     15688.91  421.85    52925.03  88888.00
2020-11-15 22:49:49.908 320     15688.86  421.87    52924.98  88888.00
2020-11-15 22:49:50.408 320     15688.79  421.84    52924.92  88888.00
2020-11-15 22:49:50.909 320     15688.88  421.79    52924.95  88888.00
2020-11-15 22:49:51.409 320     15688.83  421.79    52925.02  88888.00
2020-11-15 22:49:51.909 320     15688.85  421.75    52925.05  88888.00
2020-11-15 22:49:52.409 320     15688.85  421.77    52925.03  88888.00
2020-11-15 22:49:52.909 320     15688.82  421.76    52924.99  88888.00
2020-11-15 22:49:53.409 320     15688.85  421.80    52924.99  88888.00
2020-11-15 22:49:53.909 320     15688.84  421.86    52925.05  88888.00
2020-11-15 22:49:54.409 320     15688.89  421.80    52925.07  88888.00
2020-11-15 22:49:54.909 320     15688.88  421.79    52925.05  88888.00
2020-11-15 22:49:55.409 320     15688.86  421.78    52924.98  88888.00
2020-11-15 22:49:55.909 320     15688.92  421.75    52924.99  88888.00
2020-11-15 22:49:56.409 320     15688.88  421.83    52925.07  88888.00
2020-11-15 22:49:56.909 320     15688.87  421.84    52925.10  88888.00
2020-11-15 22:49:57.409 320     15688.89  421.78    52925.09  88888.00
2020-11-15 22:49:57.909 320     15688.88  421.78    52925.14  88888.00
2020-11-15 22:49:58.409 320     15688.95  421.78    52925.14  88888.00
2020-11-15 22:49:58.909 320     15688.87  421.80    52925.13  88888.00
2020-11-15 22:49:59.409 320     15688.86  421.76    52925.18  88888.00
2020-11-15 22:49:59.909 320     15688.93  421.78    52925.20  88888.00
2020-11-15 22:50:00.409 320     15688.86  421.79    52925.16  88888.00
2020-11-15 22:50:00.909 320     15688.95  421.73    52925.18  88888.00
2020-11-15 22:50:01.409 320     15688.94  421.77    52925.15  88888.00
2020-11-15 22:50:01.909 320     15688.83  421.80    52925.14  88888.00
2020-11-15 22:50:02.409 320     15688.87  421.80    52925.15  88888.00
2020-11-15 22:50:02.909 320     15688.84  421.83    52925.18  88888.00
2020-11-15 22:50:03.409 320     15688.87  421.81    52925.16  88888.00
2020-11-15 22:50:04.409 320     15688.76  421.80    52925.10  88888.00
2020-11-15 22:50:04.909 320     15688.89  421.79    52925.16  88888.00
2020-11-15 22:50:05.409 320     15688.85  421.80    52925.17  88888.00
2020-11-15 22:50:05.909 320     15688.86  421.75    52925.14  88888.00
2020-11-15 22:50:06.409 320     15688.86  421.76    52925.10  88888.00
2020-11-15 22:50:06.909 320     15688.82  421.77    52925.11  88888.00
2020-11-15 22:50:07.409 320     15688.84  421.79    52925.13  88888.00
2020-11-15 22:50:07.909 320     15688.80  421.84    52925.08  88888.00
2020-11-15 22:50:08.409 320     15688.85  421.78    52925.04  88888.00
2020-11-15 22:50:08.909 320     15688.89  421.78    52925.05  88888.00
2020-11-15 22:50:09.409 320     15688.83  421.80    52925.05  88888.00
2020-11-15 22:50:09.909 320     15688.91  421.80    52925.05  88888.00
2020-11-15 22:50:10.409 320     15688.87  421.84    52925.08  88888.00
2020-11-15 22:50:10.909 320     15688.86  421.77    52925.09  88888.00
2020-11-15 22:50:11.409 320     15688.87  421.79    52925.07  88888.00
2020-11-15 22:50:11.909 320     15688.79  421.78    52925.10  88888.00
2020-11-15 22:50:12.409 320     15688.87  421.78    52925.06  88888.00
2020-11-15 22:50:12.909 320     15688.84  421.83    52925.08  88888.00
2020-11-15 22:50:13.409 320     15688.87  421.81    52925.04  88888.00
2020-11-15 22:50:14.409 320     15688.80  421.83    52925.16  88888.00
2020-11-15 22:50:14.909 320     15688.83  421.83    52925.13  88888.00
2020-11-15 22:50:15.409 320     15688.84  421.80    52925.09  88888.00
2020-11-15 22:50:15.909 320     15688.89  421.75    52925.15  88888.00
2020-11-15 22:50:16.409 320     15688.84  421.79    52925.17  88888.00
2020-11-15 22:50:16.909 320     15688.71  421.84    52925.16  88888.00
2020-11-15 22:50:17.409 320     15688.85  421.84    52925.15  88888.00
2020-11-15 22:50:17.909 320     15688.80  421.85    52925.09  88888.00
2020-11-15 22:50:18.409 320     15688.85  421.78    52925.12  88888.00
2020-11-15 22:50:18.909 320     15688.84  421.79    52925.10  88888.00
2020-11-15 22:50:19.409 320     15688.80  421.75    52925.08  88888.00
2020-11-15 22:50:19.909 320     15688.86  421.75    52925.08  88888.00
2020-11-15 22:50:20.409 320     15688.79  421.76    52925.07  88888.00
2020-11-15 22:50:20.909 320     15688.79  421.72    52925.09  88888.00
2020-11-15 22:50:21.409 320     15688.79  421.81    52925.09  88888.00
2020-11-15 22:50:21.909 320     15688.77  421.79    52925.06  88888.00
2020-11-15 22:50:22.409 320     15688.87  421.75    52925.00  88888.00
2020-11-15 22:50:22.909 320     15688.75  421.80    52924.96  88888.00
2020-11-15 22:50:23.409 320     15688.85  421.80    52925.05  88888.00
2020-11-15 22:50:23.909 320     15688.87  421.81    52925.12  88888.00
2020-11-15 22:50:24.409 320     15688.82  421.80    52925.13  88888.00
2020-11-15 22:50:24.909 320     15688.88  421.78    52925.13  88888.00
2020-11-15 22:50:25.409 320     15688.83  421.80    52925.12  88888.00
2020-11-15 22:50:25.909 320     15688.83  421.78    52925.07  88888.00
2020-11-15 22:50:26.409 320     15688.84  421.80    52925.15  88888.00
2020-11-15 22:50:26.909 320     15688.77  421.79    52925.18  88888.00
2020-11-15 22:50:27.409 320     15688.78  421.77    52925.23  88888.00
2020-11-15 22:50:27.909 320     15688.73  421.77    52925.15  88888.00
2020-11-15 22:50:28.409 320     15688.77  421.75    52925.10  88888.00
2020-11-15 22:50:28.909 320     15688.76  421.80    52925.07  88888.00
2020-11-15 22:50:29.409 320     15688.71  421.75    52925.07  88888.00
2020-11-15 22:50:29.909 320     15688.80  421.78    52925.12  88888.00
2020-11-15 22:50:30.409 320     15688.74  421.81    52925.11  88888.00
2020-11-15 22:50:30.909 320     15688.82  421.79    52925.08  88888.00
2020-11-15 22:50:31.409 320     15688.78  421.84    52925.07  88888.00
2020-11-15 22:50:31.909 320     15688.73  421.81    52925.06  88888.00
2020-11-15 22:50:32.409 320     15688.75  421.79    52925.09  88888.00
2020-11-15 22:50:32.909 320     15688.65  421.80    52925.05  88888.00
2020-11-15 22:50:33.409 320     15688.75  421.80    52925.02  88888.00
2020-11-15 22:50:33.909 320     15688.68  421.79    52925.10  88888.00
2020-11-15 22:50:34.409 320     15688.73  421.69    52925.12  88888.00
2020-11-15 22:50:34.909 320     15688.77  421.72    52925.02  88888.00
2020-11-15 22:50:35.409 320     15688.68  421.80    52925.05  88888.00
2020-11-15 22:50:35.909 320     15688.76  421.79    52924.97  88888.00
2020-11-15 22:50:36.409 320     15688.68  421.84    52924.99  88888.00
2020-11-15 22:50:36.909 320     15688.70  421.83    52925.03  88888.00
2020-11-15 22:50:37.409 320     15688.71  421.84    52925.02  88888.00
2020-11-15 22:50:37.909 320     15688.70  421.83    52925.02  88888.00
2020-11-15 22:50:38.409 320     15688.76  421.79    52925.02  88888.00
2020-11-15 22:50:38.909 320     15688.71  421.83    52925.05  88888.00
2020-11-15 22:50:39.409 320     15688.76  421.83    52925.05  88888.00
2020-11-15 22:50:39.909 320     15688.69  421.85    52925.08  88888.00
2020-11-15 22:50:40.409 320     15688.65  421.83    52925.07  88888.00
2020-11-15 22:50:40.909 320     15688.62  421.86    52925.07  88888.00
2020-11-15 22:50:41.409 320     15688.58  421.84    52925.10  88888.00
2020-11-15 22:50:41.909 320     15688.70  421.80    52925.08  88888.00
2020-11-15 22:50:42.409 320     15688.61  421.81    52925.08  88888.00
2020-11-15 22:50:42.909 320     15688.67  421.80    52925.07  88888.00
2020-11-15 22:50:43.409 320     15688.66  421.84    52924.97  88888.00
2020-11-15 22:50:43.909 320     15688.65  421.85    52924.95  88888.00
2020-11-15 22:50:44.409 320     15688.60  421.89    52924.97  88888.00
2020-11-15 22:50:44.909 320     15688.58  421.90    52924.96  88888.00
2020-11-15 22:50:45.409 320     15688.62  421.89    52924.97  88888.00
2020-11-15 22:50:45.909 320     15688.60  421.93    52925.00  88888.00
2020-11-15 22:50:46.409 320     15688.65  421.87    52924.99  88888.00
2020-11-15 22:50:46.909 320     15688.61  421.88    52925.00  88888.00
2020-11-15 22:50:47.409 320     15688.64  421.85    52924.98  88888.00
2020-11-15 22:50:47.909 320     15688.58  421.89    52924.95  88888.00
2020-11-15 22:50:48.409 320     15688.55  421.87    52924.97  88888.00
2020-11-15 22:50:48.909 320     15688.66  421.90    52924.95  88888.00
2020-11-15 22:50:49.409 320     15688.65  421.85    52924.95  88888.00
2020-11-15 22:50:49.909 320     15688.71  421.85    52924.98  88888.00
2020-11-15 22:50:50.409 320     15688.67  421.89    52924.96  88888.00
2020-11-15 22:50:50.909 320     15688.71  421.85    52925.00  88888.00
2020-11-15 22:50:51.409 320     15688.64  421.80    52925.10  88888.00
2020-11-15 22:50:51.909 320     15688.68  421.77    52925.05  88888.00
2020-11-15 22:50:52.409 320     15688.70  421.78    52924.99  88888.00
2020-11-15 22:50:52.909 320     15688.59  421.84    52924.99  88888.00
2020-11-15 22:50:53.409 320     15688.70  421.85    52925.03  88888.00
2020-11-15 22:50:53.909 320     15688.65  421.88    52925.00  88888.00
2020-11-15 22:50:54.409 320     15688.69  421.86    52925.02  88888.00
2020-11-15 22:50:54.909 320     15688.67  421.92    52925.00  88888.00
2020-11-15 22:50:55.909 320     15688.68  421.92    52925.00  88888.00
2020-11-15 22:50:56.409 320     15688.59  421.90    52925.00  88888.00
2020-11-15 22:50:56.909 320     15688.65  421.83    52925.03  88888.00
2020-11-15 22:50:57.409 320     15688.55  421.80    52924.97  88888.00
2020-11-15 22:50:57.909 320     15688.67  421.80    52925.02  88888.00
2020-11-15 22:50:58.409 320     15688.66  421.88    52924.98  88888.00
2020-11-15 22:50:58.909 320     15688.68  421.83    52925.03  88888.00
2020-11-15 22:50:59.409 320     15688.69  421.83    52925.05  88888.00
2020-11-15 22:50:59.909 320     15688.65  421.87    52924.98  88888.00
2020-11-15 22:51:00.409 320     15688.65  421.87    52924.96  88888.00
2020-11-15 22:51:00.909 320     15688.64  421.86    52924.98  88888.00
2020-11-15 22:51:01.409 320     15688.69  421.83    52924.98  88888.00
2020-11-15 22:51:01.909 320     15688.56  421.89    52924.96  88888.00
2020-11-15 22:51:02.409 320     15688.58  421.92    52925.00  88888.00
2020-11-15 22:51:02.909 320     15688.61  421.93    52925.02  88888.00
2020-11-15 22:51:03.409 320     15688.60  421.89    52925.00  88888.00
2020-11-15 22:51:03.909 320     15688.64  421.87    52924.98  88888.00
2020-11-15 22:51:04.409 320     15688.59  421.88    52925.04  88888.00
2020-11-15 22:51:04.909 320     15688.68  421.88    52924.93  88888.00
2020-11-15 22:51:05.909 320     15688.67  421.84    52925.06  88888.00
2020-11-15 22:51:06.409 320     15688.65  421.86    52925.00  88888.00
2020-11-15 22:51:06.909 320     15688.64  421.81    52924.97  88888.00
2020-11-15 22:51:07.409 320     15688.68  421.85    52925.02  88888.00
2020-11-15 22:51:07.909 320     15688.62  421.85    52925.04  88888.00
2020-11-15 22:51:08.409 320     15688.68  421.84    52924.96  88888.00
2020-11-15 22:51:08.909 320     15688.60  421.83    52925.00  88888.00
2020-11-15 22:51:09.409 320     15688.69  421.80    52925.07  88888.00
2020-11-15 22:51:09.909 320     15688.66  421.84    52925.07  88888.00
2020-11-15 22:51:10.409 320     15688.66  421.79    52925.05  88888.00
2020-11-15 22:51:10.909 320     15688.70  421.79    52925.06  88888.00
2020-11-15 22:51:11.409 320     15688.64  421.79    52925.05  88888.00
2020-11-15 22:51:11.909 320     15688.68  421.75    52925.09  88888.00
2020-11-15 22:51:12.409 320     15688.62  421.78    52925.08  88888.00
2020-11-15 22:51:12.909 320     15688.69  421.71    52925.12  88888.00
2020-11-15 22:51:13.909 320     15688.67  421.77    52925.06  88888.00
2020-11-15 22:51:14.409 320     15688.66  421.80    52925.03  88888.00
2020-11-15 22:51:14.909 320     15688.60  421.80    52924.98  88888.00
2020-11-15 22:51:15.409 320     15688.67  421.76    52925.00  88888.00
2020-11-15 22:51:15.909 320     15688.58  421.79    52925.05  88888.00
2020-11-15 22:51:16.409 320     15688.62  421.76    52925.00  88888.00
2020-11-15 22:51:16.909 320     15688.68  421.80    52924.96  88888.00
2020-11-15 22:51:17.409 320     15688.65  421.80    52924.99  88888.00
2020-11-15 22:51:17.909 320     15688.67  421.78    52925.06  88888.00
2020-11-15 22:51:18.409 320     15688.61  421.83    52925.03  88888.00
2020-11-15 22:51:18.909 320     15688.67  421.78    52925.02  88888.00
2020-11-15 22:51:19.409 320     15688.64  421.81    52925.02  88888.00
2020-11-15 22:51:19.909 320     15688.66  421.79    52925.04  88888.00
2020-11-15 22:51:20.409 320     15688.69  421.75    52925.05  88888.00
2020-11-15 22:51:20.909 320     15688.62  421.76    52925.09  88888.00
2020-11-15 22:51:21.409 320     15688.67  421.75    52925.04  88888.00
2020-11-15 22:51:21.909 320     15688.58  421.75    52925.05  88888.00
2020-11-15 22:51:22.409 320     15688.62  421.70    52924.99  88888.00
2020-11-15 22:51:22.909 320     15688.62  421.67    52925.00  88888.00
2020-11-15 22:51:23.409 320     15688.57  421.66    52924.98  88888.00
2020-11-15 22:51:23.909 320     15688.61  421.66    52924.98  88888.00
2020-11-15 22:51:24.409 320     15688.60  421.66    52925.03  88888.00
2020-11-15 22:51:24.909 320     15688.62  421.69    52925.04  88888.00
2020-11-15 22:51:25.409 320     15688.57  421.75    52925.06  88888.00
2020-11-15 22:51:25.909 320     15688.61  421.71    52925.07  88888.00
2020-11-15 22:51:26.409 320     15688.64  421.73    52925.05  88888.00
2020-11-15 22:51:26.909 320     15688.59  421.70    52925.08  88888.00
2020-11-15 22:51:27.409 320     15688.61  421.68    52925.04  88888.00
2020-11-15 22:51:27.909 320     15688.56  421.71    52925.03  88888.00
2020-11-15 22:51:28.409 320     15688.59  421.68    52925.03  88888.00
2020-11-15 22:51:28.909 320     15688.53  421.70    52925.09  88888.00
2020-11-15 22:51:29.409 320     15688.55  421.64    52925.09  88888.00
2020-11-15 22:51:29.909 320     15688.62  421.69    52925.13  88888.00
2020-11-15 22:51:30.409 320     15688.53  421.68    52925.15  88888.00
2020-11-15 22:51:30.909 320     15688.62  421.62    52925.08  88888.00
2020-11-15 22:51:31.409 320     15688.56  421.63    52925.06  88888.00
2020-11-15 22:51:31.909 320     15688.59  421.64    52925.07  88888.00
2020-11-15 22:51:32.409 320     15688.57  421.64    52925.12  88888.00
2020-11-15 22:51:32.909 320     15688.52  421.62    52925.15  88888.00
2020-11-15 22:51:33.409 320     15688.58  421.55    52925.11  88888.00
2020-11-15 22:51:33.909 320     15688.52  421.55    52925.11  88888.00
2020-11-15 22:51:34.409 320     15688.57  421.57    52925.06  88888.00
2020-11-15 22:51:34.909 320     15688.55  421.60    52925.08  88888.00
2020-11-15 22:51:35.409 320     15688.55  421.60    52925.07  88888.00
2020-11-15 22:51:35.909 320     15688.61  421.62    52925.03  88888.00
2020-11-15 22:51:36.409 320     15688.55  421.63    52925.02  88888.00
2020-11-15 22:51:37.409 320     15688.57  421.61    52925.09  88888.00
2020-11-15 22:51:37.909 320     15688.59  421.59    52925.02  88888.00
2020-11-15 22:51:38.409 320     15688.65  421.61    52925.04  88888.00
2020-11-15 22:51:38.909 320     15688.58  421.68    52925.04  88888.00
2020-11-15 22:51:39.409 320     15688.65  421.61    52925.07  88888.00
2020-11-15 22:51:39.909 320     15688.61  421.60    52925.06  88888.00
2020-11-15 22:51:40.409 320     15688.62  421.62    52925.03  88888.00
2020-11-15 22:51:40.909 320     15688.65  421.64    52925.02  88888.00
2020-11-15 22:51:41.409 320     15688.56  421.60    52925.03  88888.00
2020-11-15 22:51:41.909 320     15688.58  421.58    52925.08  88888.00
2020-11-15 22:51:42.409 320     15688.57  421.61    52925.09  88888.00
2020-11-15 22:51:42.909 320     15688.56  421.55    52925.00  88888.00
2020-11-15 22:51:43.409 320     15688.56  421.59    52924.92  88888.00
2020-11-15 22:51:43.909 320     15688.51  421.59    52924.94  88888.00
2020-11-15 22:51:44.409 320     15688.58  421.61    52924.93  88888.00
2020-11-15 22:51:44.909 320     15688.52  421.64    52924.92  88888.00
2020-11-15 22:51:45.409 320     15688.53  421.62    52924.94  88888.00
2020-11-15 22:51:45.909 320     15688.52  421.68    52924.97  88888.00
2020-11-15 22:51:46.409 320     15688.52  421.69    52924.94  88888.00
2020-11-15 22:51:46.909 320     15688.55  421.67    52924.96  88888.00
2020-11-15 22:51:47.409 320     15688.46  421.62    52924.98  88888.00
2020-11-15 22:51:47.909 320     15688.53  421.62    52924.99  88888.00
2020-11-15 22:51:48.409 320     15688.57  421.69    52925.00  88888.00
2020-11-15 22:51:48.909 320     15688.62  421.66    52925.03  88888.00
2020-11-15 22:51:49.409 320     15688.61  421.67    52925.05  88888.00
2020-11-15 22:51:49.909 320     15688.59  421.64    52924.98  88888.00
2020-11-15 22:51:50.409 320     15688.64  421.66    52925.05  88888.00
2020-11-15 22:51:50.909 320     15688.60  421.69    52925.03  88888.00
2020-11-15 22:51:51.409 320     15688.68  421.66    52924.99  88888.00
2020-11-15 22:51:51.909 320     15688.65  421.70    52925.00  88888.00
2020-11-15 22:51:52.409 320     15688.55  421.70    52924.97  88888.00
2020-11-15 22:51:52.909 320     15688.58  421.62    52924.93  88888.00
2020-11-15 22:51:53.409 320     15688.53  421.62    52924.96  88888.00
2020-11-15 22:51:53.909 320     15688.62  421.57    52924.96  88888.00
2020-11-15 22:51:54.409 320     15688.55  421.62    52925.03  88888.00
2020-11-15 22:51:54.909 320     15688.57  421.60    52925.04  88888.00
2020-11-15 22:51:55.409 320     15688.62  421.61    52925.00  88888.00
2020-11-15 22:51:55.909 320     15688.55  421.53    52925.04  88888.00
2020-11-15 22:51:56.409 320     15688.61  421.42    52925.03  88888.00
2020-11-15 22:51:56.909 320     15688.56  421.45    52925.02  88888.00
2020-11-15 22:51:57.409 320     15688.52  421.47    52924.99  88888.00
2020-11-15 22:51:57.909 320     15688.59  421.51    52924.94  88888.00
2020-11-15 22:51:58.409 320     15688.53  421.55    52924.95  88888.00
2020-11-15 22:51:58.909 320     15688.60  421.52    52925.00  88888.00
2020-11-15 22:51:59.409 320     15688.59  421.58    52924.94  88888.00
2020-11-15 22:51:59.909 320     15688.58  421.58    52924.93  88888.00
2020-11-15 22:52:00.409 320     15688.62  421.59    52924.92  88888.00
2020-11-15 22:52:00.909 320     15688.55  421.58    52924.94  88888.00
2020-11-15 22:52:01.409 320     15688.61  421.53    52924.92  88888.00
2020-11-15 22:52:01.909 320     15688.57  421.53    52924.94  88888.00
2020-11-15 22:52:02.409 320     15688.57  421.46    52924.92  88888.00
2020-11-15 22:52:02.909 320     15688.65  421.45    52924.91  88888.00
2020-11-15 22:52:03.409 320     15688.55  421.47    52924.94  88888.00
2020-11-15 22:52:03.909 320     15688.60  421.45    52924.95  88888.00
2020-11-15 22:52:04.409 320     15688.59  421.50    52924.95  88888.00
2020-11-15 22:52:04.909 320     15688.55  421.46    52924.87  88888.00
2020-11-15 22:52:05.409 320     15688.67  421.44    52924.89  88888.00
2020-11-15 22:52:05.909 320     15688.61  421.50    52924.98  88888.00
2020-11-15 22:52:06.409 320     15688.59  421.47    52925.00  88888.00
2020-11-15 22:52:06.909 320     15688.62  421.46    52924.93  88888.00
2020-11-15 22:52:07.409 320     15688.55  421.46    52924.89  88888.00
2020-11-15 22:52:07.909 320     15688.65  421.45    52924.96  88888.00
2020-11-15 22:52:08.409 320     15688.65  421.52    52924.98  88888.00
2020-11-15 22:52:08.909 320     15688.62  421.50    52925.06  88888.00
2020-11-15 22:52:09.409 320     15688.64  421.47    52925.10  88888.00
2020-11-15 22:52:09.909 320     15688.57  421.45    52925.13  88888.00
2020-11-15 22:52:10.409 320     15688.64  421.43    52925.11  88888.00
2020-11-15 22:52:10.909 320     15688.59  421.49    52925.10  88888.00
2020-11-15 22:52:11.409 320     15688.56  421.53    52925.06  88888.00
2020-11-15 22:52:11.909 320     15688.64  421.50    52925.09  88888.00
2020-11-15 22:52:12.409 320     15688.57  421.51    52925.12  88888.00
2020-11-15 22:52:12.909 320     15688.62  421.49    52925.06  88888.00
2020-11-15 22:52:13.409 320     15688.62  421.51    52925.04  88888.00
2020-11-15 22:52:13.909 320     15688.60  421.49    52925.04  88888.00
2020-11-15 22:52:14.409 320     15688.69  421.45    52925.06  88888.00
2020-11-15 22:52:14.909 320     15688.59  421.47    52925.07  88888.00
2020-11-15 22:52:15.409 320     15688.55  421.44    52925.11  88888.00
2020-11-15 22:52:15.909 320     15688.60  421.38    52925.13  88888.00
2020-11-15 22:52:16.409 320     15688.56  421.40    52925.15  88888.00
2020-11-15 22:52:16.909 320     15688.64  421.42    52925.12  88888.00
2020-11-15 22:52:17.409 320     15688.59  421.46    52925.08  88888.00
2020-11-15 22:52:17.909 320     15688.52  421.44    52925.11  88888.00
2020-11-15 22:52:18.909 320     15688.49  421.46    52924.97  88888.00
2020-11-15 22:52:19.409 320     15688.50  421.42    52924.96  88888.00
2020-11-15 22:52:19.909 320     15688.51  421.42    52924.98  88888.00
2020-11-15 22:52:20.409 320     15688.55  421.42    52924.97  88888.00
2020-11-15 22:52:20.909 320     15688.65  421.40    52925.00  88888.00
2020-11-15 22:52:21.409 320     15688.56  421.43    52925.11  88888.00
2020-11-15 22:52:21.909 320     15688.55  421.40    52925.05  88888.00
2020-11-15 22:52:22.409 320     15688.59  421.37    52924.98  88888.00
2020-11-15 22:52:22.909 320     15688.50  421.41    52924.96  88888.00
2020-11-15 22:52:23.409 320     15688.53  421.37    52924.94  88888.00
2020-11-15 22:52:23.909 320     15688.53  421.41    52924.99  88888.00
2020-11-15 22:52:24.409 320     15688.52  421.43    52924.98  88888.00
2020-11-15 22:52:24.909 320     15688.53  421.45    52924.96  88888.00
2020-11-15 22:52:25.409 320     15688.50  421.45    52925.04  88888.00
2020-11-15 22:52:25.909 320     15688.57  421.42    52925.03  88888.00
2020-11-15 22:52:26.409 320     15688.55  421.45    52925.07  88888.00
2020-11-15 22:52:26.909 320     15688.52  421.43    52924.97  88888.00
2020-11-15 22:52:27.409 320     15688.59  421.43    52925.02  88888.00
2020-11-15 22:52:27.909 320     15688.57  421.47    52925.08  88888.00
2020-11-15 22:52:28.909 320     15688.61  421.50    52925.00  88888.00
2020-11-15 22:52:29.409 320     15688.55  421.46    52925.05  88888.00
2020-11-15 22:52:29.909 320     15688.61  421.42    52925.06  88888.00
2020-11-15 22:52:30.409 320     15688.56  421.43    52924.98  88888.00
2020-11-15 22:52:30.909 320     15688.59  421.41    52924.94  88888.00
2020-11-15 22:52:31.409 320     15688.62  421.43    52925.00  88888.00
2020-11-15 22:52:31.909 320     15688.61  421.43    52924.98  88888.00
2020-11-15 22:52:32.409 320     15688.65  421.36    52924.95  88888.00
2020-11-15 22:52:32.909 320     15688.60  421.36    52924.93  88888.00
2020-11-15 22:52:33.409 320     15688.56  421.40    52924.92  88888.00
2020-11-15 22:52:33.909 320     15688.66  421.42    52924.90  88888.00
2020-11-15 22:52:34.409 320     15688.52  421.45    52924.90  88888.00
2020-11-15 22:52:34.909 320     15688.59  421.43    52924.93  88888.00
2020-11-15 22:52:35.409 320     15688.68  421.42    52924.97  88888.00
2020-11-15 22:52:35.909 320     15688.56  421.43    52925.03  88888.00
2020-11-15 22:52:36.409 320     15688.59  421.35    52924.99  88888.00
2020-11-15 22:52:36.909 320     15688.50  421.40    52924.95  88888.00
2020-11-15 22:52:37.409 320     15688.52  421.37    52924.94  88888.00
2020-11-15 22:52:37.909 320     15688.68  421.37    52924.85  88888.00
2020-11-15 22:52:38.409 320     15688.59  421.37    52924.92  88888.00
2020-11-15 22:52:38.909 320     15688.60  421.37    52924.93  88888.00
2020-11-15 22:52:39.409 320     15688.59  421.37    52924.91  88888.00
2020-11-15 22:52:39.909 320     15688.55  421.38    52924.91  88888.00
2020-11-15 22:52:40.409 320     15688.68  421.32    52924.87  88888.00
2020-11-15 22:52:40.909 320     15688.66  421.34    52924.87  88888.00
2020-11-15 22:52:41.409 320     15688.61  421.27    52924.90  88888.00
2020-11-15 22:52:41.909 320     15688.66  421.27    52924.96  88888.00
2020-11-15 22:52:42.409 320     15688.60  421.33    52924.95  88888.00
2020-11-15 22:52:42.909 320     15688.61  421.32    52924.89  88888.00
2020-11-15 22:52:43.409 320     15688.69  421.29    52924.88  88888.00
2020-11-15 22:52:43.909 320     15688.61  421.28    52924.91  88888.00
2020-11-15 22:52:44.409 320     15688.60  421.33    52924.90  88888.00
2020-11-15 22:52:44.909 320     15688.64  421.40    52924.90  88888.00
2020-11-15 22:52:45.409 320     15688.55  421.38    52924.98  88888.00
2020-11-15 22:52:45.909 320     15688.64  421.33    52924.93  88888.00
2020-11-15 22:52:46.409 320     15688.62  421.35    52924.94  88888.00
2020-11-15 22:52:46.909 320     15688.56  421.32    52924.92  88888.00
2020-11-15 22:52:47.409 320     15688.64  421.25    52924.85  88888.00
2020-11-15 22:52:47.909 320     15688.58  421.27    52924.86  88888.00
2020-11-15 22:52:48.409 320     15688.58  421.26    52924.80  88888.00
2020-11-15 22:52:48.909 320     15688.65  421.27    52924.83  88888.00
2020-11-15 22:52:49.409 320     15688.60  421.34    52924.92  88888.00
2020-11-15 22:52:49.909 320     15688.67  421.30    52924.89  88888.00
2020-11-15 22:52:50.409 320     15688.73  421.30    52924.93  88888.00
2020-11-15 22:52:50.909 320     15688.67  421.29    52924.96  88888.00
2020-11-15 22:52:51.409 320     15688.76  421.27    52924.96  88888.00
2020-11-15 22:52:51.909 320     15688.75  421.29    52924.97  88888.00
2020-11-15 22:52:52.409 320     15688.62  421.29    52924.99  88888.00
2020-11-15 22:52:52.909 320     15688.70  421.24    52924.99  88888.00
2020-11-15 22:52:53.409 320     15688.71  421.27    52924.98  88888.00
2020-11-15 22:52:53.909 320     15688.61  421.25    52924.94  88888.00
2020-11-15 22:52:54.409 320     15688.69  421.20    52924.96  88888.00
2020-11-15 22:52:54.909 320     15688.70  421.28    52924.99  88888.00
2020-11-15 22:52:55.409 320     15688.65  421.30    52924.95  88888.00
2020-11-15 22:52:55.909 320     15688.73  421.27    52924.94  88888.00
2020-11-15 22:52:56.409 320     15688.66  421.28    52924.92  88888.00
2020-11-15 22:52:56.909 320     15688.67  421.27    52924.96  88888.00
2020-11-15 22:52:57.409 320     15688.71  421.27    52924.97  88888.00
2020-11-15 22:52:57.909 320     15688.66  421.28    52925.04  88888.00
2020-11-15 22:52:58.409 320     15688.64  421.25    52925.02  88888.00
2020-11-15 22:52:58.909 320     15688.73  421.24    52924.91  88888.00
2020-11-15 22:52:59.409 320     15688.67  421.24    52924.95  88888.00
2020-11-15 22:52:59.909 320     15688.70  421.23    52924.99  88888.00
2020-11-15 22:53:00.409 320     15688.74  421.26    52925.00  88888.00
2020-11-15 22:53:00.909 320     15688.64  421.29    52924.95  88888.00
2020-11-15 22:53:01.409 320     15688.68  421.27    52924.85  88888.00
2020-11-15 22:53:01.909 320     15688.75  421.29    52924.88  88888.00
2020-11-15 22:53:02.409 320     15688.64  421.27    52924.90  88888.00
2020-11-15 22:53:02.909 320     15688.68  421.21    52924.91  88888.00
2020-11-15 22:53:03.409 320     15688.68  421.24    52924.91  88888.00
2020-11-15 22:53:03.909 320     15688.58  421.23    52924.92  88888.00
2020-11-15 22:53:04.409 320     15688.68  421.25    52924.90  88888.00
2020-11-15 22:53:04.909 320     15688.64  421.32    52924.84  88888.00
2020-11-15 22:53:05.409 320     15688.59  421.33    52924.88  88888.00
2020-11-15 22:53:05.909 320     15688.69  421.35    52924.93  88888.00
2020-11-15 22:53:06.409 320     15688.64  421.38    52924.90  88888.00
2020-11-15 22:53:06.909 320     15688.69  421.35    52924.86  88888.00
2020-11-15 22:53:07.409 320     15688.80  421.35    52924.89  88888.00
2020-11-15 22:53:07.909 320     15688.69  421.36    52924.91  88888.00
2020-11-15 22:53:08.409 320     15688.75  421.32    52924.95  88888.00
2020-11-15 22:53:08.909 320     15688.82  421.27    52924.88  88888.00
2020-11-15 22:53:09.409 320     15688.71  421.25    52924.90  88888.00
2020-11-15 22:53:09.909 320     15688.76  421.18    52924.90  88888.00
2020-11-15 22:53:10.409 320     15688.80  421.18    52924.88  88888.00
2020-11-15 22:53:10.909 320     15688.69  421.21    52924.97  88888.00
2020-11-15 22:53:11.409 320     15688.70  421.20    52925.00  88888.00
2020-11-15 22:53:11.909 320     15688.77  421.23    52924.99  88888.00
2020-11-15 22:53:12.409 320     15688.67  421.29    52925.03  88888.00
2020-11-15 22:53:12.909 320     15688.70  421.26    52924.98  88888.00
2020-11-15 22:53:13.409 320     15688.78  421.27    52924.91  88888.00
2020-11-15 22:53:13.909 320     15688.68  421.33    52925.02  88888.00
2020-11-15 22:53:14.409 320     15688.74  421.24    52925.03  88888.00
2020-11-15 22:53:14.909 320     15688.75  421.20    52925.05  88888.00
2020-11-15 22:53:15.409 320     15688.64  421.25    52924.99  88888.00
2020-11-15 22:53:15.909 320     15688.68  421.21    52924.90  88888.00
2020-11-15 22:53:16.409 320     15688.68  421.25    52924.87  88888.00
2020-11-15 22:53:16.909 320     15688.64  421.26    52924.90  88888.00
2020-11-15 22:53:17.409 320     15688.76  421.23    52924.96  88888.00
2020-11-15 22:53:17.909 320     15688.73  421.21    52925.03  88888.00
2020-11-15 22:53:18.409 320     15688.66  421.21    52924.99  88888.00
2020-11-15 22:53:18.909 320     15688.76  421.21    52924.96  88888.00
2020-11-15 22:53:19.409 320     15688.75  421.27    52924.99  88888.00
2020-11-15 22:53:19.909 320     15688.67  421.26    52924.96  88888.00
2020-11-15 22:53:20.409 320     15688.77  421.21    52924.88  88888.00
2020-11-15 22:53:20.909 320     15688.68  421.26    52924.90  88888.00
2020-11-15 22:53:21.409 320     15688.61  421.17    52924.94  88888.00
2020-11-15 22:53:21.909 320     15688.75  421.19    52924.98  88888.00
2020-11-15 22:53:22.409 320     15688.73  421.26    52924.95  88888.00
2020-11-15 22:53:22.909 320     15688.65  421.25    52924.93  88888.00
2020-11-15 22:53:23.409 320     15688.64  421.20    52924.88  88888.00
2020-11-15 22:53:23.909 320     15688.61  421.24    52924.92  88888.00
2020-11-15 22:53:24.409 320     15688.64  421.20    52924.91  88888.00
2020-11-15 22:53:24.909 320     15688.78  421.19    52924.90  88888.00
2020-11-15 22:53:25.409 320     15688.64  421.26    52924.89  88888.00
2020-11-15 22:53:25.909 320     15688.69  421.27    52924.92  88888.00
2020-11-15 22:53:26.409 320     15688.74  421.28    52924.96  88888.00
2020-11-15 22:53:26.909 320     15688.64  421.29    52924.99  88888.00
2020-11-15 22:53:27.409 320     15688.68  421.27    52924.94  88888.00
2020-11-15 22:53:27.909 320     15688.70  421.26    52924.93  88888.00
2020-11-15 22:53:28.409 320     15688.69  421.23    52924.88  88888.00
2020-11-15 22:53:28.909 320     15688.75  421.16    52924.94  88888.00
2020-11-15 22:53:29.409 320     15688.76  421.12    52924.93  88888.00
2020-11-15 22:53:29.909 320     15688.70  421.16    52924.90  88888.00
2020-11-15 22:53:30.409 320     15688.70  421.11    52924.89  88888.00
2020-11-15 22:53:30.909 320     15688.71  421.10    52924.92  88888.00
2020-11-15 22:53:31.909 320     15688.71  421.16    52924.91  88888.00
2020-11-15 22:53:32.409 320     15688.75  421.17    52924.94  88888.00
2020-11-15 22:53:32.909 320     15688.69  421.20    52924.96  88888.00
2020-11-15 22:53:33.409 320     15688.70  421.15    52924.96  88888.00
2020-11-15 22:53:33.909 320     15688.79  421.10    52924.92  88888.00
2020-11-15 22:53:34.409 320     15688.73  421.14    52924.94  88888.00
2020-11-15 22:53:34.909 320     15688.73  421.15    52924.99  88888.00
2020-11-15 22:53:35.409 320     15688.79  421.11    52925.03  88888.00
2020-11-15 22:53:35.909 320     15688.70  421.11    52924.97  88888.00
2020-11-15 22:53:36.409 320     15688.68  421.04    52924.93  88888.00
2020-11-15 22:53:36.909 320     15688.73  421.06    52924.89  88888.00
2020-11-15 22:53:37.409 320     15688.69  421.15    52924.86  88888.00
2020-11-15 22:53:37.909 320     15688.62  421.14    52924.90  88888.00
2020-11-15 22:53:38.409 320     15688.73  421.09    52924.99  88888.00
2020-11-15 22:53:38.909 320     15688.68  421.08    52925.00  88888.00
2020-11-15 22:53:39.409 320     15688.61  421.08    52924.97  88888.00
2020-11-15 22:53:39.909 320     15688.76  421.06    52924.92  88888.00
2020-11-15 22:53:40.409 320     15688.77  421.03    52924.96  88888.00
2020-11-15 22:53:40.909 320     15688.68  421.10    52924.95  88888.00
2020-11-15 22:53:41.409 320     15688.71  421.09    52924.96  88888.00
2020-11-15 22:53:41.909 320     15688.70  421.11    52924.97  88888.00
2020-11-15 22:53:42.409 320     15688.56  421.09    52924.96  88888.00
2020-11-15 22:53:42.909 320     15688.61  421.12    52924.94  88888.00
2020-11-15 22:53:43.409 320     15688.59  421.18    52924.96  88888.00
2020-11-15 22:53:43.909 320     15688.58  421.14    52924.96  88888.00
2020-11-15 22:53:44.409 320     15688.60  421.03    52924.95  88888.00
2020-11-15 22:53:44.909 320     15688.59  421.08    52924.96  88888.00
2020-11-15 22:53:45.409 320     15688.57  421.08    52924.93  88888.00
2020-11-15 22:53:45.909 320     15688.65  421.08    52924.85  88888.00
2020-11-15 22:53:46.409 320     15688.60  421.14    52924.89  88888.00
2020-11-15 22:53:46.909 320     15688.57  421.12    52924.91  88888.00
2020-11-15 22:53:47.409 320     15688.65  421.10    52924.86  88888.00
2020-11-15 22:53:47.909 320     15688.65  421.14    52924.82  88888.00
2020-11-15 22:53:48.409 320     15688.59  421.10    52924.85  88888.00
2020-11-15 22:53:48.909 320     15688.65  420.98    52924.85  88888.00
2020-11-15 22:53:49.909 320     15688.60  421.03    52924.82  88888.00
2020-11-15 22:53:50.409 320     15688.71  421.02    52924.79  88888.00
2020-11-15 22:53:50.909 320     15688.71  421.04    52924.78  88888.00
2020-11-15 22:53:51.409 320     15688.62  421.04    52924.88  88888.00
2020-11-15 22:53:51.909 320     15688.68  421.03    52924.90  88888.00
2020-11-15 22:53:52.409 320     15688.71  421.06    52924.89  88888.00
2020-11-15 22:53:52.909 320     15688.61  421.04    52924.95  88888.00
2020-11-15 22:53:53.409 320     15688.71  420.99    52924.96  88888.00
2020-11-15 22:53:53.909 320     15688.76  420.98    52924.98  88888.00
2020-11-15 22:53:54.409 320     15688.65  421.09    52924.99  88888.00
2020-11-15 22:53:54.909 320     15688.71  421.06    52924.95  88888.00
2020-11-15 22:53:55.409 320     15688.79  421.06    52924.91  88888.00
2020-11-15 22:53:55.909 320     15688.69  421.12    52924.93  88888.00
2020-11-15 22:53:56.409 320     15688.65  421.11    52924.91  88888.00
2020-11-15 22:53:56.909 320     15688.79  421.12    52924.92  88888.00
2020-11-15 22:53:57.409 320     15688.71  421.16    52924.89  88888.00
2020-11-15 22:53:57.909 320     15688.66  421.09    52924.86  88888.00
2020-11-15 22:53:58.409 320     15688.73  421.04    52924.87  88888.00
2020-11-15 22:53:58.909 320     15688.66  421.12    52924.88  88888.00
2020-11-15 22:53:59.909 320     15688.75  421.08    52924.87  88888.00
2020-11-15 22:54:00.409 320     15688.73  421.08    52924.90  88888.00
2020-11-15 22:54:00.909 320     15688.65  421.06    52924.82  88888.00
2020-11-15 22:54:01.409 320     15688.76  421.04    52924.78  88888.00
2020-11-15 22:54:01.909 320     15688.75  421.08    52924.82  88888.00
2020-11-15 22:54:02.409 320     15688.69  421.10    52924.84  88888.00
2020-11-15 22:54:02.909 320     15688.73  421.06    52924.87  88888.00
2020-11-15 22:54:03.409 320     15688.80  421.08    52924.89  88888.00
2020-11-15 22:54:03.909 320     15688.70  421.08    52924.90  88888.00
2020-11-15 22:54:04.409 320     15688.73  420.99    52924.90  88888.00
2020-11-15 22:54:04.909 320     15688.70  421.00    52924.91  88888.00
2020-11-15 22:54:05.409 320     15688.65  420.98    52924.89  88888.00
2020-11-15 22:54:05.909 320     15688.71  420.91    52924.83  88888.00
2020-11-15 22:54:06.409 320     15688.73  420.94    52924.91  88888.00
2020-11-15 22:54:06.909 320     15688.61  421.03    52924.92  88888.00
2020-11-15 22:54:07.409 320     15688.65  421.03    52924.96  88888.00
2020-11-15 22:54:07.909 320     15688.73  421.01    52924.90  88888.00
2020-11-15 22:54:08.409 320     15688.67  421.03    52924.87  88888.00
2020-11-15 22:54:08.909 320     15688.66  421.08    52924.89  88888.00
2020-11-15 22:54:09.409 320     15688.75  421.00    52924.91  88888.00
2020-11-15 22:54:09.909 320     15688.71  421.08    52924.92  88888.00
2020-11-15 22:54:10.409 320     15688.67  421.09    52924.90  88888.00
2020-11-15 22:54:10.909 320     15688.77  421.06    52924.89  88888.00
2020-11-15 22:54:11.409 320     15688.76  421.04    52924.92  88888.00
2020-11-15 22:54:11.909 320     15688.68  421.06    52924.90  88888.00
2020-11-15 22:54:12.409 320     15688.70  421.04    52924.90  88888.00
2020-11-15 22:54:13.410 320     15688.69  421.00    52924.88  88888.00
2020-11-15 22:54:13.910 320     15688.70  420.93    52924.94  88888.00
2020-11-15 22:54:14.410 320     15688.78  420.91    52924.98  88888.00
2020-11-15 22:54:14.910 320     15688.73  421.02    52924.95  88888.00
2020-11-15 22:54:15.410 320     15688.70  421.09    52924.92  88888.00
2020-11-15 22:54:15.910 320     15688.79  421.11    52924.90  88888.00
2020-11-15 22:54:16.410 320     15688.73  421.14    52924.90  88888.00
2020-11-15 22:54:16.910 320     15688.67  421.12    52924.95  88888.00
2020-11-15 22:54:17.410 320     15688.79  421.10    52924.94  88888.00
2020-11-15 22:54:17.910 320     15688.77  421.11    52924.90  88888.00
2020-11-15 22:54:18.410 320     15688.73  421.08    52924.89  88888.00
2020-11-15 22:54:18.910 320     15688.78  421.11    52924.89  88888.00
2020-11-15 22:54:19.410 320     15688.77  421.16    52924.87  88888.00
2020-11-15 22:54:19.910 320     15688.67  421.18    52924.89  88888.00
2020-11-15 22:54:20.410 320     15688.78  421.10    52924.91  88888.00
2020-11-15 22:54:20.910 320     15688.82  421.11    52924.93  88888.00
2020-11-15 22:54:21.410 320     15688.69  421.15    52924.91  88888.00
2020-11-15 22:54:21.910 320     15688.77  421.10    52924.89  88888.00
2020-11-15 22:54:22.410 320     15688.83  421.10    52924.90  88888.00
2020-11-15 22:54:22.910 320     15688.76  421.12    52924.89  88888.00
2020-11-15 22:54:23.410 320     15688.76  421.14    52924.88  88888.00
2020-11-15 22:54:23.910 320     15688.82  421.15    52924.90  88888.00
2020-11-15 22:54:24.410 320     15688.74  421.14    52924.93  88888.00
2020-11-15 22:54:24.910 320     15688.78  421.07    52924.85  88888.00
2020-11-15 22:54:25.410 320     15688.79  421.00    52924.88  88888.00
2020-11-15 22:54:25.910 320     15688.73  421.07    52924.80  88888.00
2020-11-15 22:54:26.410 320     15688.71  421.09    52924.82  88888.00
2020-11-15 22:54:26.910 320     15688.82  421.06    52924.80  88888.00
2020-11-15 22:54:27.410 320     15688.75  421.08    52924.83  88888.00
2020-11-15 22:54:27.910 320     15688.65  421.08    52924.82  88888.00
2020-11-15 22:54:28.410 320     15688.73  421.02    52924.79  88888.00
2020-11-15 22:54:28.910 320     15688.70  421.06    52924.78  88888.00
2020-11-15 22:54:29.410 320     15688.60  421.08    52924.78  88888.00
2020-11-15 22:54:29.910 320     15688.70  421.03    52924.75  88888.00
2020-11-15 22:54:30.410 320     15688.73  421.10    52924.76  88888.00
2020-11-15 22:54:30.910 320     15688.65  421.12    52924.79  88888.00
2020-11-15 22:54:31.410 320     15688.73  421.07    52924.83  88888.00
2020-11-15 22:54:31.910 320     15688.78  421.10    52924.95  88888.00
2020-11-15 22:54:32.410 320     15688.68  421.14    52924.94  88888.00
2020-11-15 22:54:32.910 320     15688.73  421.10    52924.94  88888.00
2020-11-15 22:54:33.410 320     15688.80  421.11    52924.90  88888.00
2020-11-15 22:54:33.910 320     15688.71  421.16    52924.85  88888.00
2020-11-15 22:54:34.410 320     15688.73  421.14    52924.83  88888.00
2020-11-15 22:54:34.910 320     15688.77  421.14    52924.80  88888.00
2020-11-15 22:54:35.410 320     15688.73  421.17    52924.86  88888.00
2020-11-15 22:54:35.910 320     15688.71  421.09    52924.84  88888.00
2020-11-15 22:54:36.410 320     15688.76  421.08    52924.86  88888.00
2020-11-15 22:54:36.910 320     15688.67  421.15    52924.83  88888.00
2020-11-15 22:54:37.410 320     15688.71  421.10    52924.82  88888.00
2020-11-15 22:54:37.910 320     15688.78  421.10    52924.84  88888.00
2020-11-15 22:54:38.410 320     15688.73  421.18    52924.83  88888.00
2020-11-15 22:54:38.910 320     15688.77  421.19    52924.88  88888.00
2020-11-15 22:54:39.410 320     15688.84  421.17    52924.89  88888.00
2020-11-15 22:54:39.910 320     15688.77  421.23    52924.90  88888.00
2020-11-15 22:54:40.410 320     15688.74  421.21    52924.90  88888.00
2020-11-15 22:54:40.910 320     15688.85  421.19    52924.91  88888.00
2020-11-15 22:54:41.410 320     15688.79  421.23    52924.89  88888.00
2020-11-15 22:54:41.910 320     15688.71  421.24    52924.92  88888.00
2020-11-15 22:54:42.410 320     15688.82  421.19    52924.99  88888.00
2020-11-15 22:54:42.910 320     15688.77  421.24    52924.98  88888.00
2020-11-15 22:54:43.410 320     15688.68  421.21    52924.94  88888.00
2020-11-15 22:54:43.910 320     15688.76  421.17    52924.88  88888.00
2020-11-15 22:54:44.410 320     15688.73  421.21    52924.90  88888.00
2020-11-15 22:54:44.910 320     15688.68  421.18    52924.88  88888.00
2020-11-15 22:54:45.410 320     15688.75  421.16    52924.85  88888.00
2020-11-15 22:54:45.910 320     15688.69  421.19    52924.88  88888.00
2020-11-15 22:54:46.410 320     15688.65  421.18    52924.91  88888.00
2020-11-15 22:54:46.910 320     15688.75  421.15    52924.87  88888.00
2020-11-15 22:54:47.410 320     15688.71  421.18    52924.91  88888.00
2020-11-15 22:54:47.910 320     15688.62  421.20    52924.93  88888.00
2020-11-15 22:54:48.410 320     15688.70  421.21    52924.86  88888.00
2020-11-15 22:54:48.910 320     15688.65  421.26    52924.87  88888.00
2020-11-15 22:54:49.410 320     15688.67  421.20    52924.92  88888.00
2020-11-15 22:54:49.910 320     15688.73  421.21    52924.92  88888.00
2020-11-15 22:54:50.410 320     15688.66  421.25    52924.90  88888.00
2020-11-15 22:54:50.910 320     15688.66  421.20    52924.85  88888.00
2020-11-15 22:54:51.410 320     15688.76  421.20    52924.84  88888.00
2020-11-15 22:54:51.910 320     15688.68  421.26    52924.85  88888.00
2020-11-15 22:54:52.410 320     15688.70  421.20    52924.78  88888.00
2020-11-15 22:54:52.910 320     15688.82  421.24    52924.80  88888.00
2020-11-15 22:54:53.410 320     15688.74  421.23    52924.89  88888.00
2020-11-15 22:54:53.910 320     15688.71  421.17    52924.97  88888.00
2020-11-15 22:54:54.410 320     15688.79  421.16    52924.93  88888.00
2020-11-15 22:54:54.910 320     15688.68  421.17    52924.92  88888.00
2020-11-15 22:54:55.410 320     15688.71  421.16    52924.85  88888.00
2020-11-15 22:54:55.910 320     15688.80  421.17    52924.87  88888.00
2020-11-15 22:54:56.410 320     15688.70  421.19    52924.89  88888.00
2020-11-15 22:54:56.910 320     15688.67  421.16    52924.92  88888.00
2020-11-15 22:54:57.410 320     15688.83  421.15    52924.87  88888.00
2020-11-15 22:54:57.910 320     15688.75  421.18    52924.91  88888.00
2020-11-15 22:54:58.410 320     15688.68  421.12    52924.86  88888.00
2020-11-15 22:54:58.910 320     15688.78  421.08    52924.89  88888.00
2020-11-15 22:54:59.410 320     15688.77  421.12    52924.93  88888.00
2020-11-15 22:54:59.910 320     15688.67  421.17    52924.94  88888.00
2020-11-15 22:55:00.410 320     15688.79  421.19    52924.94  88888.00
2020-11-15 22:55:00.910 320     15688.74  421.24    52924.92  88888.00
2020-11-15 22:55:01.410 320     15688.69  421.18    52924.91  88888.00
2020-11-15 22:55:01.910 320     15688.77  421.12    52924.95  88888.00
2020-11-15 22:55:02.410 320     15688.66  421.15    52924.93  88888.00
2020-11-15 22:55:02.910 320     15688.64  421.14    52924.97  88888.00
2020-11-15 22:55:03.410 320     15688.74  421.11    52924.97  88888.00
2020-11-15 22:55:03.910 320     15688.71  421.19    52924.96  88888.00
2020-11-15 22:55:04.410 320     15688.65  421.17    52924.97  88888.00
2020-11-15 22:55:04.910 320     15688.76  421.09    52924.95  88888.00
2020-11-15 22:55:05.410 320     15688.74  421.10    52924.97  88888.00
2020-11-15 22:55:05.910 320     15688.68  421.10    52925.00  88888.00
2020-11-15 22:55:06.410 320     15688.74  421.08    52925.02  88888.00
2020-11-15 22:55:06.910 320     15688.75  421.15    52924.96  88888.00
2020-11-15 22:55:07.410 320     15688.70  421.12    52924.95  88888.00
2020-11-15 22:55:07.910 320     15688.77  421.04    52924.97  88888.00
2020-11-15 22:55:08.410 320     15688.83  421.10    52924.91  88888.00
2020-11-15 22:55:08.910 320     15688.74  421.14    52924.90  88888.00
2020-11-15 22:55:09.410 320     15688.73  421.08    52924.90  88888.00
2020-11-15 22:55:09.910 320     15688.78  421.07    52924.90  88888.00
2020-11-15 22:55:10.410 320     15688.73  421.12    52924.84  88888.00
2020-11-15 22:55:10.910 320     15688.74  421.07    52924.85  88888.00
2020-11-15 22:55:11.410 320     15688.86  421.03    52924.87  88888.00
2020-11-15 22:55:11.910 320     15688.77  421.08    52924.85  88888.00
2020-11-15 22:55:12.410 320     15688.73  421.07    52924.87  88888.00
2020-11-15 22:55:12.910 320     15688.80  421.06    52924.87  88888.00
2020-11-15 22:55:13.410 320     15688.77  421.08    52924.88  88888.00
2020-11-15 22:55:13.910 320     15688.76  421.10    52924.90  88888.00
2020-11-15 22:55:14.410 320     15688.83  421.09    52924.89  88888.00
2020-11-15 22:55:14.910 320     15688.86  421.16    52924.93  88888.00
2020-11-15 22:55:15.410 320     15688.79  421.10    52924.89  88888.00
2020-11-15 22:55:16.410 320     15688.89  421.08    52924.74  88888.00
2020-11-15 22:55:16.910 320     15688.77  421.09    52924.87  88888.00
2020-11-15 22:55:17.410 320     15688.79  421.03    52924.92  88888.00
2020-11-15 22:55:17.910 320     15688.88  421.01    52924.86  88888.00
2020-11-15 22:55:18.410 320     15688.85  421.06    52924.89  88888.00
2020-11-15 22:55:18.910 320     15688.83  421.06    52924.96  88888.00
2020-11-15 22:55:19.410 320     15688.89  421.03    52925.00  88888.00
2020-11-15 22:55:19.910 320     15688.88  421.08    52925.07  88888.00
2020-11-15 22:55:20.410 320     15688.84  421.09    52925.05  88888.00
2020-11-15 22:55:20.910 320     15688.88  421.02    52925.00  88888.00
2020-11-15 22:55:21.410 320     15688.95  421.01    52924.99  88888.00
2020-11-15 22:55:21.910 320     15688.86  421.02    52925.07  88888.00
2020-11-15 22:55:22.410 320     15688.84  421.06    52925.05  88888.00
2020-11-15 22:55:22.910 320     15688.94  421.08    52924.95  88888.00
2020-11-15 22:55:23.410 320     15688.89  421.11    52924.89  88888.00
2020-11-15 22:55:23.910 320     15688.80  421.15    52924.87  88888.00
2020-11-15 22:55:24.410 320     15688.85  421.14    52924.88  88888.00
2020-11-15 22:55:24.910 320     15688.89  421.14    52924.88  88888.00
2020-11-15 22:55:25.410 320     15688.82  421.16    52924.83  88888.00
2020-11-15 22:55:25.910 320     15688.84  421.14    52924.86  88888.00
2020-11-15 22:55:26.410 320     15688.86  421.11    52924.96  88888.00
2020-11-15 22:55:26.910 320     15688.76  421.12    52924.95  88888.00
2020-11-15 22:55:27.410 320     15688.70  421.07    52924.91  88888.00
2020-11-15 22:55:27.910 320     15688.79  421.07    52924.91  88888.00
2020-11-15 22:55:28.410 320     15688.78  421.12    52924.95  88888.00
2020-11-15 22:55:28.910 320     15688.82  421.12    52925.03  88888.00
2020-11-15 22:55:29.410 320     15688.97  421.09    52925.09  88888.00
2020-11-15 22:55:29.910 320     15688.92  421.12    52925.09  88888.00
2020-11-15 22:55:30.410 320     15688.80  421.10    52925.00  88888.00
2020-11-15 22:55:30.910 320     15688.89  421.04    52924.91  88888.00
2020-11-15 22:55:31.410 320     15688.91  421.07    52924.87  88888.00
2020-11-15 22:55:31.910 320     15688.85  421.14    52924.89  88888.00
2020-11-15 22:55:32.410 320     15688.83  421.06    52924.86  88888.00
2020-11-15 22:55:32.910 320     15688.91  421.03    52924.82  88888.00
2020-11-15 22:55:33.410 320     15688.82  421.10    52924.83  88888.00
2020-11-15 22:55:33.910 320     15688.77  421.10    52924.85  88888.00
2020-11-15 22:55:34.410 320     15688.86  421.09    52924.88  88888.00
2020-11-15 22:55:34.910 320     15688.88  421.10    52924.88  88888.00
2020-11-15 22:55:35.410 320     15688.86  421.16    52924.88  88888.00
2020-11-15 22:55:35.910 320     15688.95  421.14    52924.89  88888.00
2020-11-15 22:55:36.410 320     15688.96  421.11    52924.88  88888.00
2020-11-15 22:55:36.910 320     15688.88  421.08    52924.90  88888.00
2020-11-15 22:55:37.410 320     15688.91  421.03    52924.88  88888.00
2020-11-15 22:55:37.910 320     15688.92  421.03    52924.79  88888.00
2020-11-15 22:55:38.410 320     15688.82  421.09    52924.82  88888.00
2020-11-15 22:55:38.910 320     15688.79  421.09    52924.89  88888.00
2020-11-15 22:55:39.410 320     15688.93  421.06    52924.90  88888.00
2020-11-15 22:55:39.910 320     15688.93  421.09    52924.96  88888.00
2020-11-15 22:55:40.410 320     15688.82  421.15    52924.95  88888.00
2020-11-15 22:55:40.910 320     15688.82  421.10    52924.94  88888.00
2020-11-15 22:55:41.410 320     15688.85  421.07    52924.97  88888.00
2020-11-15 22:55:41.910 320     15688.83  421.09    52924.94  88888.00
2020-11-15 22:55:42.410 320     15688.91  421.07    52924.94  88888.00
2020-11-15 22:55:42.910 320     15688.93  421.03    52924.99  88888.00
2020-11-15 22:55:43.410 320     15688.83  421.07    52924.98  88888.00
2020-11-15 22:55:43.910 320     15688.80  421.07    52924.93  88888.00
2020-11-15 22:55:44.410 320     15688.88  420.98    52924.91  88888.00
2020-11-15 22:55:44.910 320     15688.91  421.03    52924.96  88888.00
2020-11-15 22:55:45.410 320     15688.80  421.09    52924.97  88888.00
2020-11-15 22:55:45.910 320     15688.83  421.02    52924.96  88888.00
2020-11-15 22:55:46.410 320     15688.93  421.03    52925.00  88888.00
2020-11-15 22:55:46.910 320     15688.87  421.07    52925.04  88888.00
2020-11-15 22:55:47.410 320     15688.80  421.08    52924.93  88888.00
2020-11-15 22:55:47.910 320     15688.93  421.09    52924.92  88888.00
2020-11-15 22:55:48.410 320     15688.87  421.12    52924.97  88888.00
2020-11-15 22:55:48.910 320     15688.83  421.08    52924.96  88888.00
2020-11-15 22:55:49.410 320     15688.86  421.03    52924.96  88888.00
2020-11-15 22:55:49.910 320     15688.93  421.07    52924.98  88888.00
2020-11-15 22:55:50.410 320     15688.86  421.11    52925.02  88888.00
2020-11-15 22:55:50.910 320     15688.95  421.08    52925.00  88888.00
2020-11-15 22:55:51.410 320     15689.01  421.08    52924.93  88888.00
2020-11-15 22:55:51.910 320     15688.91  421.14    52924.99  88888.00
2020-11-15 22:55:52.410 320     15688.86  421.11    52924.91  88888.00
2020-11-15 22:55:52.910 320     15688.96  421.08    52924.91  88888.00
2020-11-15 22:55:53.410 320     15688.91  421.10    52924.93  88888.00
2020-11-15 22:55:53.910 320     15688.82  421.10    52924.95  88888.00
2020-11-15 22:55:54.410 320     15688.88  421.03    52924.99  88888.00
2020-11-15 22:55:54.910 320     15688.88  421.02    52924.98  88888.00
2020-11-15 22:55:55.410 320     15688.79  421.04    52924.92  88888.00
2020-11-15 22:55:55.910 320     15688.84  421.01    52924.89  88888.00
2020-11-15 22:55:56.410 320     15688.98  421.02    52924.88  88888.00
2020-11-15 22:55:56.910 320     15688.91  421.09    52924.90  88888.00
2020-11-15 22:55:57.910 320     15688.92  421.04    52924.91  88888.00
2020-11-15 22:55:58.410 320     15688.93  421.08    52924.94  88888.00
2020-11-15 22:55:58.910 320     15688.80  421.11    52924.95  88888.00
2020-11-15 22:55:59.410 320     15688.84  421.07    52924.95  88888.00
2020-11-15 22:55:59.910 320     15688.92  421.07    52924.97  88888.00
2020-11-15 22:56:00.410 320     15688.84  421.09    52924.98  88888.00
2020-11-15 22:56:00.910 320     15688.83  421.04    52924.95  88888.00
2020-11-15 22:56:01.410 320     15688.89  421.03    52924.87  88888.00
2020-11-15 22:56:01.910 320     15688.83  421.11    52924.82  88888.00
2020-11-15 22:56:02.410 320     15688.76  421.09    52924.90  88888.00
2020-11-15 22:56:02.910 320     15688.87  421.02    52924.91  88888.00
2020-11-15 22:56:03.410 320     15688.89  421.06    52924.92  88888.00
2020-11-15 22:56:03.910 320     15688.82  421.11    52924.99  88888.00
2020-11-15 22:56:04.410 320     15688.84  421.08    52924.97  88888.00
2020-11-15 22:56:04.910 320     15688.91  421.06    52924.96  88888.00
2020-11-15 22:56:05.410 320     15688.86  421.12    52925.03  88888.00
2020-11-15 22:56:05.910 320     15688.91  421.08    52924.99  88888.00
2020-11-15 22:56:06.410 320     15689.01  421.07    52924.97  88888.00
2020-11-15 22:56:06.910 320     15688.93  421.10    52924.93  88888.00
2020-11-15 22:56:07.410 320     15688.79  421.10    52924.93  88888.00
2020-11-15 22:56:07.910 320     15688.82  421.08    52924.89  88888.00
2020-11-15 22:56:08.410 320     15688.87  421.15    52924.87  88888.00
2020-11-15 22:56:08.910 320     15688.78  421.16    52924.91  88888.00
2020-11-15 22:56:09.410 320     15688.83  421.08    52924.95  88888.00
2020-11-15 22:56:09.910 320     15688.88  421.09    52924.94  88888.00
2020-11-15 22:56:10.410 320     15688.82  421.17    52924.99  88888.00
2020-11-15 22:56:10.910 320     15688.83  421.12    52925.02  88888.00
2020-11-15 22:56:11.410 320     15688.92  421.09    52924.99  88888.00
2020-11-15 22:56:11.910 320     15688.87  421.14    52924.98  88888.00
2020-11-15 22:56:12.410 320     15688.82  421.09    52924.95  88888.00
2020-11-15 22:56:12.910 320     15688.94  421.04    52924.98  88888.00
2020-11-15 22:56:13.410 320     15688.94  421.07    52924.97  88888.00
2020-11-15 22:56:13.910 320     15688.85  421.08    52924.98  88888.00
2020-11-15 22:56:14.410 320     15688.89  421.03    52924.98  88888.00
2020-11-15 22:56:14.910 320     15688.92  421.03    52924.94  88888.00
2020-11-15 22:56:15.410 320     15688.84  421.09    52924.97  88888.00
2020-11-15 22:56:15.910 320     15688.86  421.09    52924.97  88888.00
2020-11-15 22:56:16.410 320     15689.01  421.07    52924.97  88888.00
2020-11-15 22:56:16.910 320     15689.00  421.09    52924.96  88888.00
2020-11-15 22:56:17.410 320     15688.88  421.11    52925.00  88888.00
2020-11-15 22:56:17.910 320     15688.95  421.09    52924.93  88888.00
2020-11-15 22:56:18.410 320     15688.98  421.11    52924.98  88888.00
2020-11-15 22:56:18.910 320     15688.92  421.16    52924.93  88888.00
2020-11-15 22:56:19.410 320     15688.91  421.16    52924.89  88888.00
2020-11-15 22:56:19.910 320     15688.96  421.14    52924.96  88888.00
2020-11-15 22:56:20.410 320     15688.94  421.18    52925.04  88888.00
2020-11-15 22:56:20.910 320     15688.86  421.15    52925.00  88888.00
2020-11-15 22:56:21.410 320     15688.98  421.08    52925.02  88888.00
2020-11-15 22:56:21.910 320     15689.00  421.16    52924.98  88888.00
2020-11-15 22:56:22.410 320     15688.91  421.19    52925.00  88888.00
2020-11-15 22:56:22.910 320     15688.97  421.10    52924.97  88888.00
2020-11-15 22:56:23.410 320     15689.03  421.08    52924.99  88888.00
2020-11-15 22:56:23.910 320     15688.94  421.14    52925.05  88888.00
2020-11-15 22:56:24.410 320     15688.92  421.12    52925.07  88888.00
2020-11-15 22:56:24.910 320     15689.01  421.10    52924.99  88888.00
2020-11-15 22:56:25.410 320     15689.01  421.10    52924.98  88888.00
2020-11-15 22:56:25.910 320     15688.94  421.11    52925.00  88888.00
2020-11-15 22:56:26.410 320     15689.03  421.04    52924.94  88888.00
2020-11-15 22:56:26.910 320     15689.10  421.02    52924.97  88888.00
2020-11-15 22:56:27.410 320     15689.00  421.07    52924.98  88888.00
2020-11-15 22:56:27.910 320     15688.95  421.08    52924.93  88888.00
2020-11-15 22:56:28.410 320     15688.98  421.02    52924.92  88888.00
2020-11-15 22:56:29.410 320     15688.93  421.07    52924.99  88888.00
2020-11-15 22:56:29.910 320     15688.95  421.06    52925.00  88888.00
2020-11-15 22:56:30.410 320     15689.07  421.07    52925.00  88888.00
2020-11-15 22:56:30.910 320     15689.02  421.12    52924.97  88888.00
2020-11-15 22:56:31.410 320     15688.93  421.11    52924.91  88888.00
2020-11-15 22:56:31.910 320     15689.04  421.08    52924.90  88888.00
2020-11-15 22:56:32.410 320     15689.02  421.16    52924.96  88888.00
2020-11-15 22:56:32.910 320     15688.89  421.18    52925.02  88888.00
2020-11-15 22:56:33.410 320     15688.93  421.15    52924.99  88888.00
2020-11-15 22:56:33.910 320     15689.06  421.14    52924.97  88888.00
2020-11-15 22:56:34.410 320     15688.96  421.17    52924.96  88888.00
2020-11-15 22:56:34.910 320     15688.83  421.11    52924.93  88888.00
2020-11-15 22:56:35.410 320     15688.87  421.11    52924.91  88888.00
2020-11-15 22:56:35.910 320     15688.85  421.16    52924.95  88888.00
2020-11-15 22:56:36.410 320     15688.84  421.12    52924.91  88888.00
2020-11-15 22:56:36.910 320     15688.93  421.09    52924.89  88888.00
2020-11-15 22:56:37.410 320     15688.96  421.09    52924.88  88888.00
2020-11-15 22:56:37.910 320     15688.85  421.11    52924.94  88888.00
2020-11-15 22:56:38.410 320     15688.89  421.09    52924.96  88888.00
2020-11-15 22:56:38.910 320     15688.96  421.09    52924.96  88888.00
2020-11-15 22:56:39.410 320     15688.88  421.16    52924.98  88888.00
2020-11-15 22:56:39.910 320     15688.82  421.12    52925.04  88888.00
2020-11-15 22:56:40.410 320     15688.92  421.10    52924.98  88888.00
2020-11-15 22:56:40.910 320     15688.93  421.15    52924.98  88888.00
2020-11-15 22:56:41.410 320     15688.82  421.15    52925.00  88888.00
2020-11-15 22:56:41.910 320     15688.85  421.08    52924.98  88888.00
2020-11-15 22:56:42.410 320     15688.91  421.12    52925.00  88888.00
2020-11-15 22:56:42.910 320     15688.86  421.15    52924.96  88888.00
2020-11-15 22:56:43.410 320     15688.89  421.09    52924.91  88888.00
2020-11-15 22:56:43.910 320     15689.00  421.06    52924.88  88888.00
2020-11-15 22:56:44.410 320     15688.95  421.08    52924.89  88888.00
2020-11-15 22:56:44.910 320     15688.86  421.08    52924.91  88888.00
2020-11-15 22:56:45.410 320     15688.95  421.07    52924.87  88888.00
2020-11-15 22:56:45.910 320     15688.98  421.07    52924.87  88888.00
2020-11-15 22:56:46.410 320     15688.86  421.06    52924.92  88888.00
2020-11-15 22:56:46.910 320     15688.91  421.01    52924.97  88888.00
2020-11-15 22:56:47.410 320     15688.94  421.03    52924.97  88888.00
2020-11-15 22:56:47.910 320     15688.87  421.11    52924.92  88888.00
2020-11-15 22:56:48.410 320     15688.83  421.14    52924.88  88888.00
2020-11-15 22:56:48.910 320     15688.95  421.10    52924.88  88888.00
2020-11-15 22:56:49.410 320     15688.93  421.12    52924.87  88888.00
2020-11-15 22:56:49.910 320     15688.87  421.11    52924.83  88888.00
2020-11-15 22:56:50.410 320     15688.95  421.08    52924.87  88888.00
2020-11-15 22:56:50.910 320     15688.95  421.08    52924.89  88888.00
2020-11-15 22:56:51.410 320     15688.93  421.09    52924.91  88888.00
2020-11-15 22:56:51.910 320     15688.98  421.10    52924.89  88888.00
2020-11-15 22:56:52.410 320     15689.07  421.10    52924.89  88888.00
2020-11-15 22:56:52.910 320     15688.97  421.12    52924.94  88888.00
2020-11-15 22:56:53.410 320     15688.94  421.12    52924.97  88888.00
2020-11-15 22:56:53.910 320     15689.03  421.11    52924.95  88888.00
2020-11-15 22:56:54.410 320     15689.01  421.15    52924.96  88888.00
2020-11-15 22:56:54.910 320     15688.91  421.17    52924.98  88888.00
2020-11-15 22:56:55.410 320     15688.93  421.15    52924.98  88888.00
2020-11-15 22:56:55.910 320     15689.04  421.12    52924.96  88888.00
2020-11-15 22:56:56.410 320     15688.96  421.15    52925.00  88888.00
2020-11-15 22:56:56.910 320     15688.92  421.12    52924.94  88888.00
2020-11-15 22:56:57.410 320     15689.00  421.08    52924.82  88888.00
2020-11-15 22:56:57.910 320     15689.01  421.12    52924.88  88888.00
2020-11-15 22:56:58.410 320     15688.93  421.16    52924.88  88888.00
2020-11-15 22:56:58.910 320     15688.93  421.14    52924.93  88888.00
2020-11-15 22:56:59.410 320     15688.98  421.14    52924.90  88888.00
2020-11-15 22:56:59.910 320     15688.96  421.15    52924.96  88888.00
2020-11-15 22:57:00.410 320     15688.96  421.16    52924.98  88888.00
2020-11-15 22:57:00.910 320     15689.09  421.11    52924.94  88888.00
2020-11-15 22:57:01.410 320     15689.09  421.14    52924.85  88888.00
2020-11-15 22:57:01.910 320     15688.94  421.27    52924.93  88888.00
2020-11-15 22:57:02.410 320     15688.96  421.25    52924.98  88888.00
2020-11-15 22:57:02.910 320     15689.07  421.23    52925.02  88888.00
2020-11-15 22:57:03.410 320     15689.00  421.26    52924.96  88888.00
2020-11-15 22:57:03.910 320     15688.96  421.25    52925.00  88888.00
2020-11-15 22:57:04.410 320     15689.03  421.19    52924.99  88888.00
2020-11-15 22:57:04.910 320     15689.02  421.20    52924.98  88888.00
2020-11-15 22:57:05.410 320     15689.00  421.24    52924.93  88888.00
2020-11-15 22:57:05.910 320     15689.09  421.23    52924.92  88888.00
2020-11-15 22:57:06.410 320     15689.05  421.20    52924.98  88888.00
2020-11-15 22:57:06.910 320     15688.95  421.21    52924.96  88888.00
2020-11-15 22:57:07.410 320     15689.00  421.18    52924.96  88888.00
2020-11-15 22:57:07.910 320     15689.05  421.17    52924.93  88888.00
2020-11-15 22:57:08.410 320     15688.95  421.21    52924.92  88888.00
2020-11-15 22:57:08.910 320     15688.91  421.25    52924.95  88888.00
2020-11-15 22:57:09.410 320     15688.95  421.24    52924.94  88888.00
2020-11-15 22:57:09.910 320     15688.91  421.26    52924.93  88888.00
2020-11-15 22:57:10.910 320     15689.02  421.20    52924.87  88888.00
2020-11-15 22:57:11.410 320     15688.97  421.24    52924.93  88888.00
2020-11-15 22:57:11.910 320     15688.89  421.26    52924.95  88888.00
2020-11-15 22:57:12.410 320     15689.01  421.20    52924.96  88888.00
2020-11-15 22:57:12.910 320     15689.07  421.18    52924.97  88888.00
2020-11-15 22:57:13.410 320     15688.96  421.16    52924.98  88888.00
2020-11-15 22:57:13.910 320     15688.93  421.15    52924.94  88888.00
2020-11-15 22:57:14.410 320     15689.01  421.16    52924.93  88888.00
2020-11-15 22:57:14.910 320     15689.00  421.19    52924.95  88888.00
2020-11-15 22:57:15.410 320     15688.92  421.23    52924.97  88888.00
2020-11-15 22:57:15.910 320     15688.98  421.18    52924.98  88888.00
2020-11-15 22:57:16.410 320     15689.00  421.21    52925.03  88888.00
2020-11-15 22:57:16.910 320     15688.85  421.24    52924.97  88888.00
2020-11-15 22:57:17.410 320     15688.92  421.18    52924.92  88888.00
2020-11-15 22:57:17.910 320     15689.02  421.21    52924.87  88888.00
2020-11-15 22:57:18.410 320     15688.95  421.25    52924.80  88888.00
2020-11-15 22:57:18.910 320     15688.98  421.24    52924.88  88888.00
2020-11-15 22:57:19.410 320     15689.05  421.20    52924.92  88888.00
2020-11-15 22:57:19.910 320     15689.01  421.21    52924.94  88888.00
2020-11-15 22:57:20.410 320     15688.97  421.24    52924.94  88888.00
2020-11-15 22:57:20.910 320     15689.03  421.25    52924.93  88888.00
2020-11-15 22:57:21.410 320     15688.98  421.29    52924.92  88888.00
2020-11-15 22:57:21.910 320     15688.85  421.28    52924.95  88888.00
2020-11-15 22:57:22.410 320     15688.96  421.27    52924.95  88888.00
2020-11-15 22:57:22.910 320     15688.94  421.29    52924.92  88888.00
2020-11-15 22:57:23.410 320     15688.91  421.30    52924.98  88888.00
2020-11-15 22:57:23.910 320     15688.97  421.26    52924.98  88888.00
2020-11-15 22:57:24.410 320     15689.00  421.27    52924.95  88888.00
2020-11-15 22:57:24.910 320     15688.94  421.33    52924.94  88888.00
2020-11-15 22:57:25.410 320     15689.00  421.27    52924.87  88888.00
2020-11-15 22:57:25.910 320     15689.06  421.27    52924.90  88888.00
2020-11-15 22:57:26.410 320     15688.98  421.30    52924.88  88888.00
2020-11-15 22:57:26.910 320     15688.96  421.28    52924.87  88888.00
2020-11-15 22:57:27.410 320     15689.02  421.26    52924.94  88888.00
2020-11-15 22:57:27.910 320     15689.01  421.29    52924.96  88888.00
2020-11-15 22:57:28.410 320     15688.98  421.27    52924.92  88888.00
2020-11-15 22:57:28.910 320     15689.01  421.23    52924.98  88888.00
2020-11-15 22:57:29.410 320     15689.03  421.27    52924.98  88888.00
2020-11-15 22:57:29.910 320     15689.00  421.27    52924.97  88888.00
2020-11-15 22:57:30.410 320     15689.06  421.25    52925.04  88888.00
2020-11-15 22:57:30.910 320     15689.09  421.26    52924.99  88888.00
2020-11-15 22:57:31.410 320     15689.01  421.34    52925.02  88888.00
2020-11-15 22:57:31.910 320     15689.01  421.27    52924.99  88888.00
2020-11-15 22:57:32.410 320     15689.10  421.23    52925.00  88888.00
2020-11-15 22:57:32.910 320     15689.04  421.25    52925.05  88888.00
2020-11-15 22:57:33.410 320     15688.97  421.23    52925.07  88888.00
2020-11-15 22:57:33.910 320     15689.03  421.21    52925.05  88888.00
2020-11-15 22:57:34.410 320     15689.01  421.23    52924.98  88888.00
2020-11-15 22:57:34.910 320     15688.89  421.20    52925.02  88888.00
2020-11-15 22:57:35.410 320     15688.95  421.18    52924.97  88888.00
2020-11-15 22:57:35.910 320     15689.05  421.26    52924.92  88888.00
2020-11-15 22:57:36.410 320     15688.92  421.28    52924.99  88888.00
2020-11-15 22:57:36.910 320     15688.89  421.27    52925.03  88888.00
2020-11-15 22:57:37.410 320     15688.98  421.26    52925.03  88888.00
2020-11-15 22:57:37.910 320     15688.88  421.27    52924.99  88888.00
2020-11-15 22:57:38.410 320     15688.87  421.25    52924.97  88888.00
2020-11-15 22:57:38.910 320     15688.98  421.24    52924.99  88888.00
2020-11-15 22:57:39.410 320     15688.95  421.30    52925.03  88888.00
2020-11-15 22:57:39.910 320     15688.92  421.29    52925.05  88888.00
2020-11-15 22:57:40.410 320     15688.95  421.27    52925.06  88888.00
2020-11-15 22:57:40.910 320     15688.88  421.30    52925.05  88888.00
2020-11-15 22:57:41.410 320     15688.78  421.25    52925.02  88888.00
2020-11-15 22:57:41.910 320     15688.86  421.20    52925.08  88888.00
2020-11-15 22:57:42.410 320     15688.91  421.28    52925.16  88888.00
2020-11-15 22:57:42.910 320     15688.80  421.30    52925.11  88888.00
2020-11-15 22:57:43.410 320     15688.86  421.25    52925.09  88888.00
2020-11-15 22:57:43.910 320     15688.86  421.24    52925.09  88888.00
2020-11-15 22:57:44.410 320     15688.77  421.25    52925.12  88888.00
2020-11-15 22:57:44.910 320     15688.84  421.20    52925.08  88888.00
2020-11-15 22:57:45.410 320     15688.83  421.26    52925.11  88888.00
2020-11-15 22:57:45.910 320     15688.77  421.30    52925.03  88888.00
2020-11-15 22:57:46.410 320     15688.86  421.26    52925.02  88888.00
2020-11-15 22:57:46.910 320     15688.91  421.30    52925.03  88888.00
2020-11-15 22:57:47.410 320     15688.77  421.32    52925.02  88888.00
2020-11-15 22:57:47.910 320     15688.87  421.28    52925.05  88888.00
2020-11-15 22:57:48.410 320     15688.88  421.28    52925.03  88888.00
2020-11-15 22:57:48.910 320     15688.77  421.28    52925.00  88888.00
2020-11-15 22:57:49.410 320     15688.87  421.23    52925.03  88888.00
2020-11-15 22:57:49.910 320     15688.89  421.25    52925.11  88888.00
2020-11-15 22:57:50.410 320     15688.78  421.27    52925.12  88888.00
2020-11-15 22:57:50.910 320     15688.86  421.25    52925.07  88888.00
2020-11-15 22:57:51.410 320     15688.92  421.26    52925.07  88888.00
2020-11-15 22:57:51.910 320     15688.79  421.27    52925.05  88888.00
2020-11-15 22:57:52.410 320     15688.82  421.27    52924.98  88888.00
2020-11-15 22:57:52.910 320     15688.92  421.30    52925.03  88888.00
2020-11-15 22:57:53.410 320     15688.80  421.37    52925.04  88888.00
2020-11-15 22:57:53.910 320     15688.86  421.29    52925.03  88888.00
2020-11-15 22:57:54.410 320     15688.93  421.30    52925.04  88888.00
2020-11-15 22:57:54.910 320     15688.84  421.37    52925.08  88888.00
2020-11-15 22:57:55.410 320     15688.85  421.36    52925.04  88888.00
2020-11-15 22:57:55.910 320     15688.91  421.35    52925.02  88888.00
2020-11-15 22:57:56.410 320     15688.83  421.35    52924.96  88888.00
2020-11-15 22:57:56.910 320     15688.86  421.29    52924.90  88888.00
2020-11-15 22:57:57.410 320     15688.94  421.28    52924.97  88888.00
2020-11-15 22:57:57.910 320     15688.84  421.32    52925.02  88888.00
2020-11-15 22:57:58.410 320     15688.88  421.29    52924.97  88888.00
2020-11-15 22:57:58.910 320     15688.98  421.28    52925.00  88888.00
2020-11-15 22:57:59.410 320     15688.96  421.34    52924.96  88888.00
2020-11-15 22:57:59.910 320     15688.97  421.32    52924.91  88888.00
2020-11-15 22:58:00.410 320     15689.02  421.34    52924.92  88888.00
2020-11-15 22:58:00.910 320     15688.92  421.42    52925.02  88888.00
2020-11-15 22:58:01.410 320     15688.89  421.37    52925.03  88888.00
2020-11-15 22:58:01.910 320     15689.00  421.34    52925.03  88888.00
2020-11-15 22:58:02.410 320     15688.94  421.35    52924.97  88888.00
2020-11-15 22:58:02.910 320     15688.93  421.38    52925.04  88888.00
2020-11-15 22:58:03.410 320     15688.97  421.38    52925.04  88888.00
2020-11-15 22:58:03.910 320     15688.94  421.44    52924.97  88888.00
2020-11-15 22:58:04.410 320     15688.95  421.42    52924.97  88888.00
2020-11-15 22:58:04.910 320     15689.04  421.36    52925.02  88888.00
2020-11-15 22:58:05.410 320     15688.97  421.43    52925.06  88888.00
2020-11-15 22:58:05.910 320     15688.88  421.42    52925.05  88888.00
2020-11-15 22:58:06.410 320     15688.95  421.43    52925.06  88888.00
2020-11-15 22:58:06.910 320     15688.93  421.45    52925.07  88888.00
2020-11-15 22:58:07.410 320     15688.91  421.43    52925.05  88888.00
2020-11-15 22:58:07.910 320     15688.97  421.43    52925.03  88888.00
2020-11-15 22:58:08.410 320     15688.92  421.43    52925.11  88888.00
2020-11-15 22:58:08.910 320     15688.95  421.41    52925.10  88888.00
2020-11-15 22:58:09.410 320     15688.98  421.36    52925.06  88888.00
2020-11-15 22:58:09.910 320     15688.93  421.38    52925.09  88888.00
2020-11-15 22:58:10.410 320     15688.87  421.41    52925.07  88888.00
2020-11-15 22:58:10.910 320     15688.97  421.41    52925.06  88888.00
2020-11-15 22:58:11.410 320     15688.94  421.38    52925.05  88888.00
2020-11-15 22:58:11.910 320     15688.91  421.35    52925.10  88888.00
2020-11-15 22:58:12.410 320     15689.00  421.34    52925.13  88888.00
2020-11-15 22:58:12.910 320     15689.00  421.35    52925.15  88888.00
2020-11-15 22:58:14.410 320     15689.00  421.37    52925.06  88888.00
2020-11-15 22:58:14.910 320     15688.83  421.35    52925.06  88888.00
2020-11-15 22:58:15.410 320     15688.94  421.30    52925.10  88888.00
2020-11-15 22:58:15.910 320     15688.95  421.35    52925.12  88888.00
2020-11-15 22:58:16.410 320     15688.84  421.34    52925.12  88888.00
2020-11-15 22:58:16.910 320     15689.00  421.30    52925.08  88888.00
2020-11-15 22:58:17.410 320     15689.05  421.33    52925.07  88888.00
2020-11-15 22:58:17.910 320     15688.95  421.30    52925.09  88888.00
2020-11-15 22:58:18.410 320     15688.95  421.28    52925.11  88888.00
2020-11-15 22:58:18.910 320     15689.02  421.30    52925.06  88888.00
2020-11-15 22:58:19.410 320     15688.91  421.30    52925.06  88888.00
2020-11-15 22:58:19.910 320     15688.95  421.24    52925.08  88888.00
2020-11-15 22:58:20.410 320     15689.01  421.26    52925.13  88888.00
2020-11-15 22:58:20.910 320     15688.91  421.32    52925.08  88888.00
2020-11-15 22:58:21.410 320     15688.87  421.29    52925.04  88888.00
2020-11-15 22:58:21.910 320     15688.94  421.25    52925.04  88888.00
2020-11-15 22:58:22.410 320     15688.86  421.26    52925.08  88888.00
2020-11-15 22:58:22.910 320     15688.82  421.28    52925.11  88888.00
2020-11-15 22:58:23.910 320     15688.86  421.30    52925.15  88888.00
2020-11-15 22:58:24.410 320     15688.79  421.32    52925.13  88888.00
2020-11-15 22:58:24.910 320     15688.85  421.28    52925.16  88888.00
2020-11-15 22:58:25.410 320     15688.82  421.33    52925.15  88888.00
2020-11-15 22:58:25.910 320     15688.79  421.29    52925.16  88888.00
2020-11-15 22:58:26.410 320     15688.85  421.25    52925.19  88888.00
2020-11-15 22:58:26.910 320     15688.86  421.30    52925.19  88888.00
2020-11-15 22:58:27.410 320     15688.84  421.32    52925.19  88888.00
2020-11-15 22:58:27.910 320     15688.85  421.28    52925.14  88888.00
2020-11-15 22:58:28.410 320     15688.79  421.32    52925.09  88888.00
2020-11-15 22:58:28.910 320     15688.76  421.32    52925.12  88888.00
2020-11-15 22:58:29.410 320     15688.82  421.29    52925.09  88888.00
2020-11-15 22:58:29.910 320     15688.73  421.30    52925.13  88888.00
2020-11-15 22:58:30.410 320     15688.75  421.24    52925.16  88888.00
2020-11-15 22:58:30.910 320     15688.86  421.21    52925.15  88888.00
2020-11-15 22:58:31.410 320     15688.77  421.29    52925.17  88888.00
2020-11-15 22:58:31.910 320     15688.75  421.26    52925.15  88888.00
2020-11-15 22:58:32.410 320     15688.84  421.23    52925.11  88888.00
2020-11-15 22:58:32.910 320     15688.79  421.29    52925.17  88888.00
2020-11-15 22:58:33.410 320     15688.75  421.26    52925.16  88888.00
2020-11-15 22:58:33.910 320     15688.87  421.25    52925.16  88888.00
2020-11-15 22:58:34.410 320     15688.79  421.30    52925.13  88888.00
2020-11-15 22:58:34.910 320     15688.71  421.28    52925.09  88888.00
2020-11-15 22:58:35.410 320     15688.77  421.25    52925.13  88888.00
2020-11-15 22:58:35.910 320     15688.75  421.34    52925.15  88888.00
2020-11-15 22:58:36.410 320     15688.75  421.32    52925.12  88888.00
2020-11-15 22:58:36.910 320     15688.85  421.27    52925.04  88888.00
2020-11-15 22:58:37.410 320     15688.80  421.33    52925.02  88888.00
2020-11-15 22:58:37.910 320     15688.83  421.32    52925.05  88888.00
2020-11-15 22:58:38.410 320     15688.87  421.32    52925.00  88888.00
2020-11-15 22:58:38.910 320     15688.82  421.37    52925.00  88888.00
2020-11-15 22:58:39.410 320     15688.83  421.32    52925.02  88888.00
2020-11-15 22:58:39.910 320     15688.83  421.27    52924.99  88888.00
2020-11-15 22:58:40.410 320     15688.75  421.30    52925.03  88888.00
2020-11-15 22:58:40.910 320     15688.78  421.26    52925.04  88888.00
2020-11-15 22:58:41.910 320     15688.82  421.26    52924.97  88888.00
2020-11-15 22:58:42.410 320     15688.79  421.27    52925.02  88888.00
2020-11-15 22:58:42.910 320     15688.91  421.27    52924.98  88888.00
2020-11-15 22:58:43.410 320     15688.82  421.30    52924.99  88888.00
2020-11-15 22:58:43.910 320     15688.79  421.29    52924.96  88888.00
2020-11-15 22:58:44.410 320     15688.89  421.24    52924.94  88888.00
2020-11-15 22:58:44.910 320     15688.85  421.25    52925.00  88888.00
2020-11-15 22:58:45.410 320     15688.84  421.23    52924.96  88888.00
2020-11-15 22:58:45.910 320     15688.83  421.20    52924.97  88888.00
2020-11-15 22:58:46.410 320     15688.84  421.26    52925.05  88888.00
2020-11-15 22:58:46.911 320     15688.80  421.26    52925.04  88888.00
2020-11-15 22:58:47.411 320     15688.89  421.20    52924.98  88888.00
2020-11-15 22:58:47.911 320     15688.86  421.28    52924.96  88888.00
2020-11-15 22:58:48.411 320     15688.77  421.27    52924.90  88888.00
2020-11-15 22:58:48.911 320     15688.89  421.21    52924.92  88888.00
2020-11-15 22:58:49.411 320     15688.91  421.26    52924.97  88888.00
2020-11-15 22:58:49.911 320     15688.87  421.26    52924.93  88888.00
2020-11-15 22:58:50.411 320     15688.96  421.23    52924.92  88888.00
2020-11-15 22:58:50.911 320     15688.98  421.27    52924.95  88888.00
2020-11-15 22:58:51.411 320     15688.84  421.29    52924.97  88888.00
2020-11-15 22:58:51.911 320     15688.89  421.21    52924.98  88888.00
2020-11-15 22:58:52.411 320     15688.93  421.24    52925.02  88888.00
2020-11-15 22:58:52.911 320     15688.86  421.28    52925.06  88888.00
2020-11-15 22:58:53.411 320     15688.88  421.25    52925.06  88888.00
2020-11-15 22:58:53.911 320     15688.94  421.23    52925.03  88888.00
2020-11-15 22:58:54.411 320     15688.91  421.19    52925.05  88888.00
2020-11-15 22:58:55.411 320     15688.95  421.15    52925.08  88888.00
2020-11-15 22:58:55.911 320     15688.93  421.24    52925.08  88888.00
2020-11-15 22:58:56.411 320     15688.87  421.24    52925.09  88888.00
2020-11-15 22:58:56.911 320     15688.92  421.24    52925.05  88888.00
2020-11-15 22:58:57.411 320     15688.93  421.27    52925.07  88888.00
2020-11-15 22:58:57.911 320     15688.91  421.23    52925.08  88888.00
2020-11-15 22:58:58.411 320     15688.96  421.15    52925.09  88888.00
2020-11-15 22:58:58.911 320     15689.01  421.12    52925.11  88888.00
2020-11-15 22:58:59.411 320     15688.89  421.14    52925.11  88888.00
2020-11-15 22:58:59.911 320     15688.91  421.17    52925.06  88888.00
2020-11-15 22:59:00.411 320     15688.93  421.19    52925.04  88888.00
2020-11-15 22:59:00.911 320     15688.86  421.24    52925.09  88888.00
2020-11-15 22:59:01.411 320     15688.86  421.19    52925.10  88888.00
2020-11-15 22:59:01.911 320     15688.94  421.15    52925.07  88888.00
2020-11-15 22:59:02.411 320     15688.93  421.18    52925.16  88888.00
2020-11-15 22:59:02.911 320     15688.91  421.18    52925.21  88888.00
2020-11-15 22:59:03.411 320     15688.96  421.14    52925.17  88888.00
2020-11-15 22:59:03.911 320     15688.92  421.16    52925.11  88888.00
2020-11-15 22:59:04.411 320     15688.82  421.18    52925.12  88888.00
2020-11-15 22:59:04.911 320     15688.91  421.16    52925.15  88888.00
2020-11-15 22:59:05.411 320     15688.89  421.16    52925.11  88888.00
2020-11-15 22:59:05.911 320     15688.82  421.17    52925.05  88888.00
2020-11-15 22:59:06.411 320     15688.84  421.14    52925.06  88888.00
2020-11-15 22:59:06.911 320     15688.89  421.15    52925.07  88888.00
2020-11-15 22:59:07.411 320     15688.75  421.18    52925.06  88888.00
2020-11-15 22:59:07.911 320     15688.71  421.16    52925.04  88888.00
2020-11-15 22:59:08.411 320     15688.76  421.12    52925.05  88888.00
2020-11-15 22:59:08.911 320     15688.71  421.17    52925.03  88888.00
2020-11-15 22:59:09.411 320     15688.77  421.17    52925.04  88888.00
2020-11-15 22:59:09.911 320     15688.85  421.15    52925.09  88888.00
2020-11-15 22:59:10.411 320     15688.80  421.18    52925.09  88888.00
2020-11-15 22:59:10.911 320     15688.77  421.18    52925.04  88888.00
2020-11-15 22:59:11.411 320     15688.88  421.17    52925.09  88888.00
2020-11-15 22:59:11.911 320     15688.82  421.18    52925.09  88888.00
2020-11-15 22:59:12.411 320     15688.74  421.17    52925.06  88888.00
2020-11-15 22:59:12.911 320     15688.82  421.14    52925.07  88888.00
2020-11-15 22:59:13.411 320     15688.77  421.16    52925.11  88888.00
2020-11-15 22:59:13.911 320     15688.70  421.12    52925.11  88888.00
2020-11-15 22:59:14.411 320     15688.76  421.09    52925.03  88888.00
2020-11-15 22:59:14.911 320     15688.78  421.11    52925.07  88888.00
2020-11-15 22:59:15.411 320     15688.73  421.10    52925.14  88888.00
2020-11-15 22:59:15.911 320     15688.75  421.07    52925.03  88888.00
2020-11-15 22:59:16.411 320     15688.77  421.07    52924.99  88888.00
2020-11-15 22:59:16.911 320     15688.66  421.11    52925.05  88888.00
2020-11-15 22:59:17.411 320     15688.70  421.08    52925.07  88888.00
2020-11-15 22:59:17.911 320     15688.79  421.11    52925.07  88888.00
2020-11-15 22:59:18.411 320     15688.71  421.18    52925.07  88888.00
2020-11-15 22:59:18.911 320     15688.73  421.10    52925.08  88888.00
2020-11-15 22:59:19.411 320     15688.84  421.06    52925.11  88888.00
2020-11-15 22:59:19.911 320     15688.77  421.08    52925.08  88888.00
2020-11-15 22:59:20.411 320     15688.73  421.06    52925.06  88888.00
2020-11-15 22:59:20.911 320     15688.83  421.02    52925.04  88888.00
2020-11-15 22:59:21.411 320     15688.80  421.08    52924.98  88888.00
2020-11-15 22:59:21.911 320     15688.71  421.09    52924.98  88888.00
2020-11-15 22:59:22.411 320     15688.86  421.07    52925.02  88888.00
2020-11-15 22:59:22.911 320     15688.92  421.09    52925.06  88888.00
2020-11-15 22:59:23.411 320     15688.82  421.08    52925.12  88888.00
2020-11-15 22:59:23.911 320     15688.88  421.04    52925.09  88888.00
2020-11-15 22:59:24.411 320     15688.89  421.06    52925.05  88888.00
2020-11-15 22:59:24.911 320     15688.77  421.04    52925.04  88888.00
2020-11-15 22:59:25.411 320     15688.77  421.00    52925.09  88888.00
2020-11-15 22:59:25.911 320     15688.85  421.03    52925.10  88888.00
2020-11-15 22:59:26.411 320     15688.83  421.10    52925.08  88888.00
2020-11-15 22:59:26.911 320     15688.70  421.11    52925.07  88888.00
2020-11-15 22:59:27.411 320     15688.83  421.06    52925.10  88888.00
2020-11-15 22:59:27.911 320     15688.85  421.07    52925.10  88888.00
2020-11-15 22:59:28.411 320     15688.77  421.07    52925.03  88888.00
2020-11-15 22:59:28.911 320     15688.80  421.02    52925.03  88888.00
2020-11-15 22:59:29.411 320     15688.86  421.06    52925.03  88888.00
2020-11-15 22:59:29.911 320     15688.82  421.11    52925.03  88888.00
2020-11-15 22:59:30.411 320     15688.82  421.09    52925.00  88888.00
2020-11-15 22:59:30.911 320     15688.91  421.09    52925.02  88888.00
2020-11-15 22:59:31.411 320     15688.85  421.12    52925.10  88888.00
2020-11-15 22:59:31.911 320     15688.83  421.12    52925.11  88888.00
2020-11-15 22:59:32.411 320     15688.91  421.09    52925.05  88888.00
2020-11-15 22:59:32.911 320     15688.95  421.08    52925.08  88888.00
2020-11-15 22:59:33.411 320     15688.82  421.08    52925.07  88888.00
2020-11-15 22:59:33.911 320     15688.87  421.03    52925.06  88888.00
2020-11-15 22:59:34.411 320     15688.96  421.04    52925.05  88888.00
2020-11-15 22:59:34.911 320     15688.89  421.08    52925.10  88888.00
2020-11-15 22:59:35.411 320     15688.85  421.08    52925.07  88888.00
2020-11-15 22:59:35.911 320     15689.00  421.04    52925.06  88888.00
2020-11-15 22:59:36.411 320     15688.95  421.11    52925.07  88888.00
2020-11-15 22:59:36.911 320     15688.87  421.14    52925.13  88888.00
2020-11-15 22:59:37.411 320     15688.96  421.08    52925.11  88888.00
2020-11-15 22:59:37.911 320     15688.95  421.15    52925.09  88888.00
2020-11-15 22:59:38.411 320     15688.85  421.20    52925.07  88888.00
2020-11-15 22:59:38.911 320     15688.92  421.16    52925.05  88888.00
2020-11-15 22:59:39.411 320     15689.05  421.12    52924.99  88888.00
2020-11-15 22:59:39.911 320     15688.94  421.17    52924.95  88888.00
2020-11-15 22:59:40.411 320     15688.86  421.09    52925.04  88888.00
2020-11-15 22:59:40.911 320     15688.95  421.07    52925.06  88888.00
2020-11-15 22:59:41.411 320     15688.98  421.11    52925.05  88888.00
2020-11-15 22:59:41.911 320     15688.93  421.10    52924.99  88888.00
2020-11-15 22:59:42.411 320     15688.98  421.10    52924.98  88888.00
2020-11-15 22:59:42.911 320     15689.07  421.15    52924.97  88888.00
2020-11-15 22:59:43.411 320     15688.98  421.18    52925.04  88888.00
2020-11-15 22:59:43.911 320     15688.97  421.14    52925.12  88888.00
2020-11-15 22:59:44.911 320     15689.10  421.11    52925.05  88888.00
2020-11-15 22:59:45.411 320     15689.00  421.17    52925.05  88888.00
2020-11-15 22:59:45.911 320     15689.00  421.14    52924.98  88888.00
2020-11-15 22:59:46.411 320     15689.09  421.11    52924.94  88888.00
2020-11-15 22:59:46.911 320     15689.02  421.15    52924.89  88888.00
2020-11-15 22:59:47.411 320     15688.91  421.11    52924.96  88888.00
2020-11-15 22:59:47.911 320     15689.03  421.07    52924.91  88888.00
2020-11-15 22:59:48.411 320     15689.04  421.08    52924.94  88888.00
2020-11-15 22:59:48.911 320     15688.94  421.14    52925.00  88888.00
2020-11-15 22:59:49.411 320     15689.01  421.10    52924.99  88888.00
2020-11-15 22:59:49.911 320     15689.06  421.08    52924.98  88888.00
2020-11-15 22:59:50.411 320     15689.02  421.12    52924.96  88888.00
2020-11-15 22:59:50.911 320     15688.98  421.16    52924.93  88888.00
2020-11-15 22:59:51.411 320     15689.01  421.09    52924.98  88888.00
2020-11-15 22:59:51.911 320     15689.04  421.11    52925.06  88888.00
2020-11-15 22:59:52.411 320     15688.96  421.18    52925.06  88888.00
2020-11-15 22:59:52.911 320     15688.97  421.14    52925.00  88888.00
2020-11-15 22:59:53.411 320     15689.05  421.12    52925.02  88888.00
2020-11-15 22:59:53.911 320     15689.01  421.17    52924.99  88888.00
2020-11-15 22:59:54.411 320     15688.94  421.17    52924.89  88888.00
2020-11-15 22:59:54.911 320     15689.00  421.15    52924.90  88888.00
2020-11-15 22:59:55.411 320     15688.94  421.17    52924.91  88888.00
2020-11-15 22:59:55.911 320     15688.89  421.21    52924.95  88888.00
2020-11-15 22:59:56.411 320     15689.03  421.14    52924.94  88888.00
2020-11-15 22:59:56.911 320     15689.05  421.14    52924.86  88888.00
2020-11-15 22:59:57.411 320     15688.97  421.17    52924.91  88888.00
2020-11-15 22:59:57.911 320     15689.02  421.15    52924.92  88888.00
2020-11-15 22:59:58.411 320     15689.09  421.15    52924.89  88888.00
2020-11-15 22:59:58.911 320     15689.03  421.21    52924.92  88888.00
2020-11-15 22:59:59.411 320     15688.94  421.21    52924.95  88888.00
2020-11-15 22:59:59.911 320     15689.03  421.18    52925.00  88888.00
2020-11-15 23:00:00.411 320     15689.09  421.20    52925.00  88888.00
2020-11-15 23:00:00.911 320     15689.01  421.18    52925.02  88888.00
2020-11-15 23:00:01.411 320     15689.00  421.18    52925.02  88888.00
2020-11-15 23:00:01.911 320     15689.03  421.19    52925.05  88888.00
2020-11-15 23:00:02.411 320     15688.96  421.23    52924.98  88888.00
2020-11-15 23:00:02.911 320     15688.93  421.23    52924.98  88888.00
2020-11-15 23:00:03.411 320     15689.03  421.17    52924.93  88888.00
2020-11-15 23:00:03.911 320     15689.00  421.18    52924.97  88888.00
2020-11-15 23:00:04.411 320     15688.95  421.24    52925.04  88888.00
2020-11-15 23:00:04.911 320     15689.04  421.17    52925.02  88888.00
2020-11-15 23:00:05.411 320     15689.03  421.17    52925.03  88888.00
2020-11-15 23:00:05.911 320     15688.94  421.20    52925.06  88888.00
2020-11-15 23:00:06.411 320     15688.94  421.17    52925.07  88888.00
2020-11-15 23:00:06.911 320     15689.02  421.15    52925.04  88888.00
2020-11-15 23:00:07.411 320     15689.00  421.19    52925.12  88888.00
2020-11-15 23:00:08.411 320     15689.00  421.17    52925.07  88888.00
2020-11-15 23:00:08.911 320     15688.95  421.18    52925.06  88888.00
2020-11-15 23:00:09.411 320     15688.88  421.19    52925.06  88888.00
2020-11-15 23:00:09.911 320     15688.96  421.17    52925.07  88888.00
2020-11-15 23:00:10.411 320     15689.07  421.18    52925.05  88888.00
2020-11-15 23:00:10.911 320     15688.98  421.20    52925.05  88888.00
2020-11-15 23:00:11.411 320     15689.02  421.14    52925.06  88888.00
2020-11-15 23:00:11.911 320     15689.04  421.14    52925.06  88888.00
2020-11-15 23:00:12.411 320     15689.01  421.17    52925.07  88888.00
2020-11-15 23:00:12.911 320     15688.93  421.18    52925.16  88888.00
2020-11-15 23:00:13.411 320     15689.00  421.11    52925.13  88888.00
2020-11-15 23:00:13.911 320     15689.07  421.12    52925.10  88888.00
2020-11-15 23:00:14.411 320     15688.97  421.19    52925.12  88888.00
2020-11-15 23:00:14.911 320     15688.92  421.15    52925.08  88888.00
2020-11-15 23:00:15.411 320     15689.03  421.14    52925.09  88888.00
2020-11-15 23:00:15.911 320     15689.00  421.17    52925.07  88888.00
2020-11-15 23:00:16.411 320     15689.01  421.17    52925.06  88888.00
2020-11-15 23:00:16.911 320     15689.05  421.11    52925.06  88888.00
2020-11-15 23:00:17.411 320     15689.06  421.15    52925.07  88888.00
2020-11-15 23:00:17.911 320     15688.98  421.16    52925.06  88888.00
2020-11-15 23:00:18.411 320     15689.02  421.10    52925.09  88888.00
2020-11-15 23:00:18.911 320     15689.10  421.09    52925.08  88888.00
2020-11-15 23:00:19.411 320     15689.06  421.15    52925.05  88888.00
2020-11-15 23:00:19.911 320     15689.03  421.17    52925.11  88888.00
2020-11-15 23:00:20.411 320     15689.10  421.11    52925.10  88888.00
2020-11-15 23:00:20.911 320     15689.09  421.11    52925.09  88888.00
2020-11-15 23:00:21.411 320     15688.94  421.15    52925.06  88888.00
2020-11-15 23:00:21.911 320     15688.95  421.08    52925.03  88888.00
2020-11-15 23:00:22.411 320     15689.05  421.09    52925.03  88888.00
2020-11-15 23:00:22.911 320     15689.02  421.18    52924.99  88888.00
2020-11-15 23:00:23.411 320     15688.94  421.18    52925.04  88888.00
2020-11-15 23:00:23.911 320     15689.00  421.11    52925.07  88888.00
2020-11-15 23:00:24.411 320     15689.07  421.12    52925.08  88888.00
2020-11-15 23:00:24.911 320     15688.96  421.16    52925.06  88888.00
2020-11-15 23:00:25.411 320     15689.01  421.18    52925.08  88888.00
2020-11-15 23:00:25.911 320     15689.13  421.16    52925.09  88888.00
2020-11-15 23:00:26.411 320     15689.09  421.19    52925.11  88888.00
2020-11-15 23:00:26.911 320     15689.02  421.21    52925.14  88888.00
2020-11-15 23:00:27.411 320     15689.06  421.16    52925.13  88888.00
2020-11-15 23:00:27.911 320     15689.10  421.15    52925.15  88888.00
2020-11-15 23:00:28.411 320     15689.05  421.19    52925.16  88888.00
2020-11-15 23:00:28.911 320     15688.97  421.15    52925.16  88888.00
2020-11-15 23:00:29.411 320     15689.05  421.10    52925.11  88888.00
2020-11-15 23:00:29.911 320     15689.00  421.16    52925.05  88888.00
2020-11-15 23:00:30.411 320     15688.94  421.15    52924.98  88888.00
2020-11-15 23:00:30.911 320     15689.03  421.10    52925.03  88888.00
2020-11-15 23:00:31.411 320     15689.06  421.16    52924.98  88888.00
2020-11-15 23:00:31.911 320     15689.00  421.18    52924.98  88888.00
2020-11-15 23:00:32.411 320     15689.02  421.15    52924.99  88888.00
2020-11-15 23:00:32.911 320     15689.15  421.14    52924.96  88888.00
2020-11-15 23:00:33.411 320     15689.11  421.19    52924.97  88888.00
2020-11-15 23:00:33.911 320     15689.00  421.23    52924.99  88888.00
2020-11-15 23:00:34.411 320     15689.09  421.21    52924.97  88888.00
2020-11-15 23:00:34.911 320     15689.12  421.20    52925.02  88888.00
2020-11-15 23:00:35.411 320     15689.04  421.20    52925.00  88888.00
2020-11-15 23:00:35.911 320     15689.06  421.14    52924.98  88888.00
2020-11-15 23:00:36.411 320     15689.12  421.10    52924.99  88888.00
2020-11-15 23:00:36.911 320     15689.09  421.12    52925.03  88888.00
2020-11-15 23:00:37.411 320     15689.02  421.14    52925.03  88888.00
2020-11-15 23:00:37.911 320     15689.07  421.11    52924.97  88888.00
2020-11-15 23:00:38.411 320     15689.13  421.12    52924.96  88888.00
2020-11-15 23:00:38.911 320     15689.05  421.14    52924.98  88888.00
2020-11-15 23:00:39.911 320     15689.14  421.11    52924.89  88888.00
2020-11-15 23:00:40.411 320     15689.12  421.15    52924.92  88888.00
2020-11-15 23:00:40.911 320     15689.06  421.17    52924.94  88888.00
2020-11-15 23:00:41.411 320     15689.09  421.14    52924.94  88888.00
2020-11-15 23:00:41.911 320     15689.14  421.15    52924.96  88888.00
2020-11-15 23:00:42.411 320     15689.05  421.17    52924.94  88888.00
2020-11-15 23:00:42.911 320     15689.03  421.15    52924.97  88888.00
2020-11-15 23:00:43.411 320     15689.07  421.11    52924.93  88888.00
2020-11-15 23:00:43.911 320     15689.09  421.14    52924.88  88888.00
2020-11-15 23:00:44.411 320     15689.01  421.16    52924.94  88888.00
2020-11-15 23:00:44.911 320     15689.02  421.15    52924.91  88888.00
2020-11-15 23:00:45.411 320     15689.15  421.14    52924.91  88888.00
2020-11-15 23:00:45.911 320     15689.13  421.17    52924.91  88888.00
2020-11-15 23:00:46.411 320     15689.03  421.20    52924.89  88888.00
2020-11-15 23:00:46.911 320     15689.02  421.18    52924.89  88888.00
2020-11-15 23:00:47.411 320     15689.05  421.15    52924.82  88888.00
2020-11-15 23:00:47.911 320     15688.96  421.21    52924.85  88888.00
2020-11-15 23:00:48.411 320     15688.96  421.19    52924.92  88888.00
2020-11-15 23:00:48.911 320     15689.09  421.19    52924.98  88888.00
2020-11-15 23:00:49.411 320     15689.04  421.23    52924.96  88888.00
2020-11-15 23:00:49.911 320     15688.95  421.25    52924.96  88888.00
2020-11-15 23:00:50.411 320     15689.05  421.17    52924.99  88888.00
2020-11-15 23:00:50.911 320     15689.10  421.17    52924.90  88888.00
2020-11-15 23:00:51.411 320     15689.00  421.21    52924.90  88888.00
2020-11-15 23:00:51.911 320     15689.01  421.15    52924.93  88888.00
2020-11-15 23:00:52.411 320     15689.06  421.17    52924.98  88888.00
2020-11-15 23:00:52.911 320     15688.97  421.25    52925.00  88888.00
2020-11-15 23:00:53.411 320     15688.94  421.23    52924.96  88888.00
2020-11-15 23:00:53.911 320     15689.05  421.19    52924.96  88888.00
2020-11-15 23:00:54.411 320     15689.03  421.18    52925.00  88888.00
2020-11-15 23:00:54.911 320     15688.98  421.17    52925.03  88888.00
2020-11-15 23:00:55.411 320     15689.02  421.15    52925.02  88888.00
2020-11-15 23:00:55.911 320     15689.04  421.17    52924.99  88888.00
2020-11-15 23:00:56.411 320     15688.93  421.21    52924.94  88888.00
2020-11-15 23:00:56.911 320     15688.91  421.17    52924.92  88888.00
2020-11-15 23:00:57.411 320     15689.00  421.18    52924.95  88888.00
2020-11-15 23:00:57.911 320     15688.98  421.23    52924.99  88888.00
2020-11-15 23:00:58.411 320     15688.93  421.17    52925.04  88888.00
2020-11-15 23:00:58.911 320     15689.03  421.11    52925.06  88888.00
2020-11-15 23:00:59.411 320     15689.09  421.17    52925.06  88888.00
2020-11-15 23:00:59.911 320     15689.02  421.25    52925.04  88888.00
2020-11-15 23:01:00.411 320     15689.04  421.18    52925.10  88888.00
2020-11-15 23:01:00.911 320     15689.10  421.14    52925.09  88888.00
2020-11-15 23:01:01.411 320     15689.01  421.20    52925.07  88888.00
2020-11-15 23:01:01.911 320     15688.98  421.16    52925.09  88888.00
2020-11-15 23:01:02.411 320     15689.09  421.09    52925.07  88888.00
2020-11-15 23:01:02.911 320     15689.09  421.12    52925.06  88888.00
2020-11-15 23:01:03.411 320     15688.98  421.16    52925.08  88888.00
2020-11-15 23:01:03.911 320     15689.03  421.10    52925.10  88888.00
2020-11-15 23:01:04.411 320     15689.11  421.07    52925.13  88888.00
2020-11-15 23:01:04.911 320     15689.06  421.11    52925.14  88888.00
2020-11-15 23:01:05.411 320     15689.01  421.10    52925.03  88888.00
2020-11-15 23:01:05.911 320     15689.05  421.06    52925.00  88888.00
2020-11-15 23:01:06.411 320     15689.10  421.12    52925.07  88888.00
2020-11-15 23:01:06.911 320     15689.02  421.16    52925.10  88888.00
2020-11-15 23:01:07.411 320     15689.05  421.17    52925.15  88888.00
2020-11-15 23:01:07.911 320     15689.16  421.14    52925.09  88888.00
2020-11-15 23:01:08.411 320     15689.18  421.16    52925.05  88888.00
2020-11-15 23:01:08.911 320     15689.02  421.11    52925.06  88888.00
2020-11-15 23:01:09.411 320     15689.11  421.07    52925.09  88888.00
2020-11-15 23:01:09.911 320     15689.14  421.08    52925.02  88888.00
2020-11-15 23:01:10.411 320     15689.09  421.10    52924.99  88888.00
2020-11-15 23:01:10.911 320     15689.07  421.09    52924.91  88888.00
2020-11-15 23:01:11.411 320     15689.18  421.02    52924.93  88888.00
2020-11-15 23:01:11.911 320     15689.23  421.08    52924.88  88888.00
2020-11-15 23:01:12.411 320     15689.14  421.12    52924.84  88888.00
2020-11-15 23:01:12.911 320     15689.06  421.10    52924.89  88888.00
2020-11-15 23:01:13.411 320     15689.11  421.04    52924.90  88888.00
2020-11-15 23:01:13.911 320     15689.18  421.08    52924.92  88888.00
2020-11-15 23:01:14.411 320     15689.09  421.16    52924.95  88888.00
2020-11-15 23:01:14.911 320     15689.05  421.09    52924.94  88888.00
2020-11-15 23:01:15.411 320     15689.15  421.02    52924.98  88888.00
2020-11-15 23:01:15.911 320     15689.18  421.07    52924.93  88888.00
2020-11-15 23:01:16.411 320     15689.09  421.10    52924.95  88888.00
2020-11-15 23:01:16.911 320     15689.07  421.07    52924.96  88888.00
2020-11-15 23:01:17.411 320     15689.16  421.02    52924.93  88888.00
2020-11-15 23:01:17.911 320     15689.09  421.08    52924.95  88888.00
2020-11-15 23:01:18.411 320     15689.04  421.09    52924.94  88888.00
2020-11-15 23:01:18.911 320     15689.16  421.04    52924.94  88888.00
2020-11-15 23:01:19.411 320     15689.20  421.03    52924.97  88888.00
2020-11-15 23:01:19.911 320     15689.12  421.06    52924.94  88888.00
2020-11-15 23:01:20.411 320     15689.03  421.09    52924.89  88888.00
2020-11-15 23:01:21.411 320     15689.16  421.03    52924.87  88888.00
2020-11-15 23:01:21.911 320     15689.09  421.07    52924.91  88888.00
2020-11-15 23:01:22.411 320     15689.04  421.08    52924.94  88888.00
2020-11-15 23:01:22.911 320     15689.07  421.01    52924.96  88888.00
2020-11-15 23:01:23.411 320     15689.13  421.01    52924.95  88888.00
2020-11-15 23:01:23.911 320     15689.03  421.09    52924.94  88888.00
2020-11-15 23:01:24.411 320     15689.04  421.04    52924.94  88888.00
2020-11-15 23:01:24.911 320     15689.18  421.00    52924.93  88888.00
2020-11-15 23:01:25.411 320     15689.14  421.06    52924.96  88888.00
2020-11-15 23:01:25.911 320     15689.01  421.11    52924.94  88888.00
2020-11-15 23:01:26.411 320     15688.98  421.08    52924.86  88888.00
2020-11-15 23:01:26.911 320     15689.07  421.09    52924.91  88888.00
2020-11-15 23:01:27.411 320     15689.03  421.11    52924.97  88888.00
2020-11-15 23:01:27.911 320     15688.96  421.12    52924.96  88888.00
2020-11-15 23:01:28.411 320     15689.05  421.07    52924.95  88888.00
2020-11-15 23:01:28.911 320     15689.09  421.08    52924.96  88888.00
2020-11-15 23:01:29.411 320     15689.01  421.10    52924.96  88888.00
2020-11-15 23:01:29.911 320     15689.02  421.08    52924.98  88888.00
2020-11-15 23:01:30.411 320     15689.10  421.04    52924.92  88888.00
2020-11-15 23:01:31.411 320     15689.01  421.14    52924.99  88888.00
2020-11-15 23:01:31.911 320     15689.04  421.06    52924.93  88888.00
2020-11-15 23:01:32.411 320     15689.09  421.06    52924.97  88888.00
2020-11-15 23:01:32.911 320     15689.06  421.08    52924.94  88888.00
2020-11-15 23:01:33.411 320     15689.05  421.02    52924.90  88888.00
2020-11-15 23:01:33.911 320     15689.16  420.98    52924.88  88888.00
2020-11-15 23:01:34.411 320     15689.21  421.00    52924.89  88888.00
2020-11-15 23:01:34.911 320     15689.10  421.04    52924.92  88888.00
2020-11-15 23:01:35.411 320     15689.05  421.08    52924.89  88888.00
2020-11-15 23:01:35.911 320     15689.18  421.02    52924.91  88888.00
2020-11-15 23:01:36.411 320     15689.22  421.00    52924.91  88888.00
2020-11-15 23:01:36.911 320     15689.09  421.03    52924.91  88888.00
2020-11-15 23:01:37.411 320     15689.07  421.00    52924.89  88888.00
2020-11-15 23:01:37.911 320     15689.18  420.98    52924.92  88888.00
2020-11-15 23:01:38.411 320     15689.22  421.00    52924.93  88888.00
2020-11-15 23:01:38.911 320     15689.16  421.03    52924.93  88888.00
2020-11-15 23:01:39.411 320     15689.10  421.02    52924.91  88888.00
2020-11-15 23:01:39.911 320     15689.18  420.99    52925.00  88888.00
2020-11-15 23:01:40.411 320     15689.22  420.99    52925.06  88888.00
2020-11-15 23:01:40.911 320     15689.19  421.01    52925.03  88888.00
2020-11-15 23:01:41.411 320     15689.16  421.04    52925.07  88888.00
2020-11-15 23:01:41.911 320     15689.25  420.99    52925.07  88888.00
2020-11-15 23:01:42.411 320     15689.32  421.02    52925.00  88888.00
2020-11-15 23:01:42.911 320     15689.23  421.06    52924.95  88888.00
2020-11-15 23:01:43.411 320     15689.14  421.00    52924.94  88888.00
2020-11-15 23:01:43.911 320     15689.22  420.99    52924.96  88888.00
2020-11-15 23:01:44.411 320     15689.27  421.00    52924.96  88888.00
2020-11-15 23:01:44.911 320     15689.22  421.02    52925.05  88888.00
2020-11-15 23:01:45.411 320     15689.13  421.02    52925.06  88888.00
2020-11-15 23:01:45.911 320     15689.15  420.99    52925.03  88888.00
2020-11-15 23:01:46.411 320     15689.19  420.98    52925.04  88888.00
2020-11-15 23:01:46.911 320     15689.16  421.03    52925.05  88888.00
2020-11-15 23:01:47.411 320     15689.12  420.99    52925.06  88888.00
2020-11-15 23:01:47.911 320     15689.14  420.94    52925.03  88888.00
2020-11-15 23:01:48.411 320     15689.16  420.93    52925.06  88888.00
2020-11-15 23:01:48.911 320     15689.14  420.99    52925.08  88888.00
2020-11-15 23:01:49.411 320     15689.07  420.97    52925.05  88888.00
2020-11-15 23:01:49.911 320     15689.13  420.91    52925.09  88888.00
2020-11-15 23:01:50.411 320     15689.22  420.90    52925.07  88888.00
2020-11-15 23:01:50.911 320     15689.23  420.88    52925.03  88888.00
2020-11-15 23:01:51.411 320     15689.15  420.90    52924.99  88888.00
2020-11-15 23:01:51.911 320     15689.13  420.88    52925.04  88888.00
2020-11-15 23:01:52.411 320     15689.23  420.81    52925.14  88888.00
2020-11-15 23:01:52.911 320     15689.23  420.84    52925.11  88888.00
2020-11-15 23:01:53.411 320     15689.12  420.89    52925.06  88888.00
2020-11-15 23:01:53.911 320     15689.04  420.90    52925.05  88888.00
2020-11-15 23:01:54.411 320     15689.12  420.85    52925.03  88888.00
2020-11-15 23:01:54.911 320     15689.18  420.88    52925.05  88888.00
2020-11-15 23:01:55.411 320     15689.11  420.90    52925.06  88888.00
2020-11-15 23:01:55.911 320     15689.02  420.90    52925.09  88888.00
2020-11-15 23:01:56.411 320     15689.03  420.85    52925.05  88888.00
2020-11-15 23:01:56.911 320     15689.15  420.86    52924.99  88888.00
2020-11-15 23:01:57.411 320     15689.13  420.93    52925.06  88888.00
2020-11-15 23:01:57.911 320     15689.02  420.93    52925.06  88888.00
2020-11-15 23:01:58.411 320     15689.03  420.89    52925.02  88888.00
2020-11-15 23:01:58.911 320     15689.14  420.85    52925.05  88888.00
2020-11-15 23:01:59.411 320     15689.11  420.91    52925.05  88888.00
2020-11-15 23:01:59.911 320     15689.00  420.91    52925.05  88888.00
2020-11-15 23:02:00.411 320     15689.02  420.89    52925.00  88888.00
2020-11-15 23:02:00.911 320     15689.09  420.84    52925.00  88888.00
2020-11-15 23:02:01.411 320     15689.05  420.93    52924.95  88888.00
2020-11-15 23:02:01.911 320     15688.97  420.98    52924.93  88888.00
2020-11-15 23:02:03.411 320     15689.05  420.82    52925.03  88888.00
2020-11-15 23:02:03.911 320     15689.00  420.83    52924.97  88888.00
2020-11-15 23:02:04.411 320     15689.01  420.75    52924.95  88888.00
2020-11-15 23:02:04.911 320     15689.09  420.76    52924.93  88888.00
2020-11-15 23:02:05.411 320     15689.04  420.85    52924.91  88888.00
2020-11-15 23:02:05.911 320     15688.92  420.93    52924.95  88888.00
2020-11-15 23:02:06.411 320     15688.95  420.91    52924.98  88888.00
2020-11-15 23:02:06.911 320     15689.05  420.85    52925.02  88888.00
2020-11-15 23:02:07.411 320     15689.01  420.88    52925.04  88888.00
2020-11-15 23:02:07.911 320     15688.89  420.90    52924.99  88888.00
2020-11-15 23:02:08.411 320     15688.89  420.86    52925.02  88888.00
2020-11-15 23:02:08.911 320     15689.00  420.89    52924.98  88888.00
2020-11-15 23:02:09.411 320     15688.98  420.88    52925.03  88888.00
2020-11-15 23:02:09.911 320     15688.91  420.86    52925.00  88888.00
2020-11-15 23:02:10.411 320     15688.97  420.81    52925.00  88888.00
2020-11-15 23:02:10.911 320     15689.02  420.84    52924.95  88888.00
2020-11-15 23:02:11.411 320     15688.96  420.93    52924.93  88888.00
2020-11-15 23:02:11.911 320     15688.94  420.95    52924.93  88888.00
2020-11-15 23:02:12.411 320     15689.01  420.88    52924.92  88888.00
2020-11-15 23:02:12.911 320     15689.07  420.84    52924.95  88888.00
2020-11-15 23:02:13.411 320     15689.03  420.89    52924.89  88888.00
2020-11-15 23:02:13.911 320     15688.97  420.91    52924.93  88888.00
2020-11-15 23:02:14.411 320     15689.04  420.82    52924.98  88888.00
2020-11-15 23:02:14.911 320     15689.09  420.81    52925.04  88888.00
2020-11-15 23:02:15.411 320     15689.03  420.86    52925.03  88888.00
2020-11-15 23:02:15.911 320     15689.00  420.90    52925.03  88888.00
2020-11-15 23:02:16.411 320     15689.07  420.88    52924.97  88888.00
2020-11-15 23:02:16.911 320     15689.06  420.88    52924.89  88888.00
2020-11-15 23:02:17.411 320     15688.96  420.90    52924.91  88888.00
2020-11-15 23:02:17.911 320     15688.94  420.93    52924.94  88888.00
2020-11-15 23:02:18.411 320     15689.04  420.88    52924.93  88888.00
2020-11-15 23:02:18.911 320     15689.14  420.88    52924.91  88888.00
2020-11-15 23:02:19.411 320     15689.07  420.90    52924.90  88888.00
2020-11-15 23:02:19.911 320     15688.98  420.91    52924.97  88888.00
2020-11-15 23:02:20.411 320     15688.97  420.90    52924.93  88888.00
2020-11-15 23:02:20.911 320     15689.05  420.83    52924.92  88888.00
2020-11-15 23:02:21.411 320     15689.00  420.91    52924.93  88888.00
2020-11-15 23:02:21.911 320     15688.93  420.91    52924.89  88888.00
2020-11-15 23:02:22.411 320     15688.98  420.85    52924.88  88888.00
2020-11-15 23:02:22.911 320     15689.06  420.85    52924.85  88888.00
2020-11-15 23:02:23.411 320     15689.02  420.93    52924.90  88888.00
2020-11-15 23:02:23.911 320     15688.93  420.90    52924.85  88888.00
2020-11-15 23:02:24.411 320     15689.03  420.86    52924.78  88888.00
2020-11-15 23:02:24.911 320     15689.11  420.89    52924.87  88888.00
2020-11-15 23:02:25.411 320     15689.03  420.92    52924.82  88888.00
2020-11-15 23:02:25.911 320     15688.97  420.91    52924.84  88888.00
2020-11-15 23:02:26.411 320     15689.01  420.84    52924.90  88888.00
2020-11-15 23:02:26.911 320     15689.06  420.89    52924.90  88888.00
2020-11-15 23:02:27.411 320     15688.95  420.93    52924.88  88888.00
2020-11-15 23:02:27.911 320     15688.93  420.92    52924.90  88888.00
2020-11-15 23:02:28.411 320     15689.00  420.88    52924.88  88888.00
2020-11-15 23:02:28.911 320     15689.01  420.90    52924.90  88888.00
2020-11-15 23:02:29.411 320     15688.91  420.97    52924.90  88888.00
2020-11-15 23:02:29.911 320     15688.95  420.93    52924.80  88888.00
2020-11-15 23:02:30.411 320     15689.07  420.86    52924.76  88888.00
2020-11-15 23:02:30.911 320     15689.02  420.90    52924.74  88888.00
2020-11-15 23:02:31.411 320     15688.92  420.97    52924.78  88888.00
2020-11-15 23:02:31.911 320     15688.92  420.98    52924.79  88888.00
2020-11-15 23:02:32.411 320     15688.98  420.94    52924.82  88888.00
2020-11-15 23:02:32.911 320     15688.91  420.94    52924.88  88888.00
2020-11-15 23:02:33.411 320     15688.83  420.95    52924.84  88888.00
2020-11-15 23:02:34.411 320     15688.96  420.91    52924.76  88888.00
2020-11-15 23:02:34.911 320     15688.88  420.98    52924.75  88888.00
2020-11-15 23:02:35.411 320     15688.85  420.98    52924.79  88888.00
2020-11-15 23:02:35.911 320     15688.95  420.92    52924.84  88888.00
2020-11-15 23:02:36.411 320     15688.88  420.94    52924.83  88888.00
2020-11-15 23:02:36.911 320     15688.75  420.97    52924.78  88888.00
2020-11-15 23:02:37.411 320     15688.76  420.90    52924.83  88888.00
2020-11-15 23:02:37.911 320     15688.91  420.91    52924.83  88888.00
2020-11-15 23:02:38.411 320     15688.84  420.94    52924.84  88888.00
2020-11-15 23:02:38.911 320     15688.77  420.94    52924.82  88888.00
2020-11-15 23:02:39.411 320     15688.83  420.91    52924.80  88888.00
2020-11-15 23:02:39.911 320     15688.85  420.93    52924.83  88888.00
2020-11-15 23:02:40.411 320     15688.78  420.94    52924.79  88888.00
2020-11-15 23:02:40.911 320     15688.78  420.93    52924.79  88888.00
2020-11-15 23:02:41.411 320     15688.83  420.92    52924.79  88888.00
2020-11-15 23:02:41.911 320     15688.77  420.94    52924.89  88888.00
2020-11-15 23:02:42.411 320     15688.73  420.92    52924.92  88888.00
2020-11-15 23:02:42.911 320     15688.80  420.85    52924.88  88888.00
2020-11-15 23:02:43.411 320     15688.79  420.89    52924.82  88888.00
2020-11-15 23:02:44.411 320     15688.83  420.94    52924.76  88888.00
2020-11-15 23:02:44.911 320     15688.84  420.91    52924.78  88888.00
2020-11-15 23:02:45.411 320     15688.76  420.90    52924.82  88888.00
2020-11-15 23:02:45.911 320     15688.73  420.88    52924.84  88888.00
2020-11-15 23:02:46.411 320     15688.84  420.86    52924.85  88888.00
2020-11-15 23:02:46.911 320     15688.87  420.92    52924.89  88888.00
2020-11-15 23:02:47.411 320     15688.75  420.94    52924.95  88888.00
2020-11-15 23:02:47.911 320     15688.78  420.91    52924.88  88888.00
2020-11-15 23:02:48.411 320     15688.88  420.88    52924.84  88888.00
2020-11-15 23:02:48.911 320     15688.84  420.90    52924.90  88888.00
2020-11-15 23:02:49.411 320     15688.75  420.88    52924.94  88888.00
2020-11-15 23:02:49.911 320     15688.82  420.83    52924.94  88888.00
2020-11-15 23:02:50.411 320     15688.83  420.88    52924.90  88888.00
2020-11-15 23:02:50.911 320     15688.76  420.91    52924.94  88888.00
2020-11-15 23:02:51.411 320     15688.76  420.88    52924.97  88888.00
2020-11-15 23:02:51.911 320     15688.85  420.84    52924.98  88888.00
2020-11-15 23:02:52.411 320     15688.78  420.90    52924.95  88888.00
2020-11-15 23:02:52.911 320     15688.70  420.92    52924.94  88888.00
2020-11-15 23:02:53.411 320     15688.76  420.88    52924.95  88888.00
2020-11-15 23:02:53.911 320     15688.83  420.88    52924.93  88888.00
2020-11-15 23:02:54.411 320     15688.76  420.90    52924.97  88888.00
2020-11-15 23:02:54.911 320     15688.80  420.84    52924.93  88888.00
2020-11-15 23:02:55.411 320     15688.83  420.84    52924.88  88888.00
2020-11-15 23:02:55.911 320     15688.77  420.92    52924.96  88888.00
2020-11-15 23:02:56.411 320     15688.70  420.90    52924.96  88888.00
2020-11-15 23:02:56.911 320     15688.85  420.83    52924.92  88888.00
2020-11-15 23:02:57.411 320     15688.88  420.81    52924.97  88888.00
2020-11-15 23:02:57.911 320     15688.80  420.85    52924.93  88888.00
2020-11-15 23:02:58.411 320     15688.76  420.82    52924.92  88888.00
2020-11-15 23:02:58.911 320     15688.77  420.78    52924.91  88888.00
2020-11-15 23:02:59.411 320     15688.78  420.81    52924.89  88888.00
2020-11-15 23:02:59.911 320     15688.68  420.88    52924.84  88888.00
2020-11-15 23:03:00.411 320     15688.68  420.80    52924.85  88888.00
2020-11-15 23:03:00.911 320     15688.78  420.81    52924.87  88888.00
2020-11-15 23:03:01.411 320     15688.74  420.86    52924.80  88888.00
2020-11-15 23:03:01.911 320     15688.70  420.80    52924.80  88888.00
2020-11-15 23:03:02.411 320     15688.83  420.75    52924.83  88888.00
2020-11-15 23:03:02.911 320     15688.86  420.81    52924.91  88888.00
2020-11-15 23:03:03.411 320     15688.74  420.85    52924.91  88888.00
2020-11-15 23:03:03.911 320     15688.68  420.82    52924.92  88888.00
2020-11-15 23:03:04.412 320     15688.77  420.78    52924.94  88888.00
2020-11-15 23:03:04.912 320     15688.80  420.81    52924.98  88888.00
2020-11-15 23:03:05.412 320     15688.76  420.80    52924.90  88888.00
2020-11-15 23:03:05.912 320     15688.83  420.76    52924.86  88888.00
2020-11-15 23:03:06.412 320     15688.92  420.78    52924.89  88888.00
2020-11-15 23:03:06.912 320     15688.82  420.84    52924.84  88888.00
2020-11-15 23:03:07.412 320     15688.73  420.81    52924.80  88888.00
2020-11-15 23:03:07.912 320     15688.76  420.77    52924.86  88888.00
2020-11-15 23:03:08.412 320     15688.83  420.76    52924.89  88888.00
2020-11-15 23:03:08.912 320     15688.73  420.80    52924.93  88888.00
2020-11-15 23:03:09.412 320     15688.69  420.76    52924.92  88888.00
2020-11-15 23:03:09.912 320     15688.82  420.75    52924.92  88888.00
2020-11-15 23:03:10.412 320     15688.84  420.83    52924.93  88888.00
2020-11-15 23:03:10.912 320     15688.74  420.84    52924.94  88888.00
2020-11-15 23:03:11.412 320     15688.73  420.80    52924.96  88888.00
2020-11-15 23:03:11.912 320     15688.79  420.80    52924.97  88888.00
2020-11-15 23:03:12.412 320     15688.77  420.83    52924.99  88888.00
2020-11-15 23:03:12.912 320     15688.73  420.82    52924.97  88888.00
2020-11-15 23:03:13.412 320     15688.79  420.78    52924.89  88888.00
2020-11-15 23:03:13.912 320     15688.83  420.81    52924.90  88888.00
2020-11-15 23:03:14.412 320     15688.74  420.88    52924.92  88888.00
2020-11-15 23:03:14.912 320     15688.74  420.85    52924.88  88888.00
2020-11-15 23:03:15.912 320     15688.76  420.85    52924.86  88888.00
2020-11-15 23:03:16.412 320     15688.73  420.88    52924.87  88888.00
2020-11-15 23:03:16.912 320     15688.79  420.84    52924.88  88888.00
2020-11-15 23:03:17.412 320     15688.93  420.83    52924.89  88888.00
2020-11-15 23:03:17.912 320     15688.82  420.85    52924.87  88888.00
2020-11-15 23:03:18.412 320     15688.77  420.82    52924.88  88888.00
2020-11-15 23:03:18.912 320     15688.82  420.82    52924.86  88888.00
2020-11-15 23:03:19.412 320     15688.88  420.86    52924.85  88888.00
2020-11-15 23:03:19.912 320     15688.80  420.90    52924.87  88888.00
2020-11-15 23:03:20.412 320     15688.80  420.86    52924.86  88888.00
2020-11-15 23:03:20.912 320     15688.91  420.83    52924.89  88888.00
2020-11-15 23:03:21.412 320     15688.89  420.86    52924.87  88888.00
2020-11-15 23:03:21.912 320     15688.82  420.86    52924.83  88888.00
2020-11-15 23:03:22.412 320     15688.87  420.81    52924.83  88888.00
2020-11-15 23:03:22.912 320     15688.92  420.78    52924.86  88888.00
2020-11-15 23:03:23.412 320     15688.86  420.83    52924.86  88888.00
2020-11-15 23:03:23.912 320     15688.85  420.86    52924.84  88888.00
2020-11-15 23:03:24.412 320     15688.93  420.81    52924.82  88888.00
2020-11-15 23:03:24.912 320     15689.01  420.80    52924.83  88888.00
2020-11-15 23:03:25.412 320     15688.95  420.86    52924.84  88888.00
2020-11-15 23:03:25.912 320     15688.88  420.88    52924.84  88888.00
2020-11-15 23:03:26.412 320     15688.97  420.84    52924.88  88888.00
2020-11-15 23:03:26.912 320     15689.00  420.91    52924.85  88888.00
2020-11-15 23:03:27.412 320     15688.85  420.93    52924.85  88888.00
2020-11-15 23:03:27.912 320     15688.85  420.83    52924.86  88888.00
2020-11-15 23:03:28.412 320     15688.89  420.80    52924.88  88888.00
2020-11-15 23:03:28.912 320     15688.85  420.83    52924.85  88888.00
2020-11-15 23:03:29.412 320     15688.75  420.84    52924.79  88888.00
2020-11-15 23:03:29.912 320     15688.78  420.83    52924.84  88888.00
2020-11-15 23:03:30.412 320     15688.84  420.82    52924.85  88888.00
2020-11-15 23:03:30.912 320     15688.77  420.88    52924.79  88888.00
2020-11-15 23:03:31.412 320     15688.77  420.90    52924.77  88888.00
2020-11-15 23:03:31.912 320     15688.84  420.85    52924.77  88888.00
2020-11-15 23:03:32.412 320     15688.88  420.86    52924.80  88888.00
2020-11-15 23:03:32.912 320     15688.80  420.93    52924.79  88888.00
2020-11-15 23:03:33.912 320     15688.91  420.86    52924.83  88888.00
2020-11-15 23:03:34.412 320     15688.86  420.98    52924.82  88888.00
2020-11-15 23:03:34.912 320     15688.75  420.98    52924.82  88888.00
2020-11-15 23:03:35.412 320     15688.84  420.91    52924.82  88888.00
2020-11-15 23:03:35.912 320     15688.95  420.89    52924.82  88888.00
2020-11-15 23:03:36.412 320     15688.83  420.92    52924.85  88888.00
2020-11-15 23:03:36.912 320     15688.76  420.88    52924.86  88888.00
2020-11-15 23:03:37.412 320     15688.80  420.84    52924.90  88888.00
2020-11-15 23:03:37.912 320     15688.82  420.86    52924.94  88888.00
2020-11-15 23:03:38.412 320     15688.78  420.88    52924.95  88888.00
2020-11-15 23:03:38.912 320     15688.84  420.84    52924.96  88888.00
2020-11-15 23:03:39.412 320     15688.97  420.85    52924.97  88888.00
2020-11-15 23:03:39.912 320     15688.93  420.88    52924.94  88888.00
2020-11-15 23:03:40.412 320     15688.84  420.86    52924.97  88888.00
2020-11-15 23:03:40.912 320     15688.87  420.80    52925.00  88888.00
2020-11-15 23:03:41.412 320     15688.93  420.78    52924.98  88888.00
2020-11-15 23:03:41.912 320     15688.80  420.82    52924.97  88888.00
2020-11-15 23:03:42.412 320     15688.74  420.80    52925.03  88888.00
2020-11-15 23:03:42.912 320     15688.80  420.80    52924.99  88888.00
2020-11-15 23:03:43.912 320     15688.76  420.84    52925.06  88888.00
2020-11-15 23:03:44.412 320     15688.74  420.83    52924.97  88888.00
2020-11-15 23:03:44.912 320     15688.86  420.82    52924.94  88888.00
2020-11-15 23:03:45.412 320     15688.85  420.85    52924.96  88888.00
2020-11-15 23:03:45.912 320     15688.74  420.89    52924.95  88888.00
2020-11-15 23:03:46.412 320     15688.73  420.83    52924.98  88888.00
2020-11-15 23:03:46.912 320     15688.87  420.81    52925.00  88888.00
2020-11-15 23:03:47.412 320     15688.86  420.86    52925.00  88888.00
2020-11-15 23:03:47.912 320     15688.80  420.86    52924.97  88888.00
2020-11-15 23:03:48.412 320     15688.80  420.78    52924.96  88888.00
2020-11-15 23:03:48.912 320     15688.83  420.83    52924.94  88888.00
2020-11-15 23:03:49.412 320     15688.75  420.82    52924.86  88888.00
2020-11-15 23:03:49.912 320     15688.77  420.78    52924.89  88888.00
2020-11-15 23:03:50.412 320     15688.88  420.77    52924.88  88888.00
2020-11-15 23:03:50.912 320     15688.91  420.82    52924.85  88888.00
2020-11-15 23:03:51.412 320     15688.77  420.86    52924.87  88888.00
2020-11-15 23:03:51.912 320     15688.79  420.81    52924.89  88888.00
2020-11-15 23:03:52.412 320     15688.89  420.75    52924.86  88888.00
2020-11-15 23:03:52.912 320     15688.79  420.82    52924.87  88888.00
2020-11-15 23:03:53.412 320     15688.73  420.82    52924.87  88888.00
2020-11-15 23:03:53.912 320     15688.82  420.80    52924.91  88888.00
2020-11-15 23:03:54.412 320     15688.89  420.80    52924.92  88888.00
2020-11-15 23:03:54.912 320     15688.78  420.84    52924.90  88888.00
2020-11-15 23:03:55.412 320     15688.71  420.86    52924.87  88888.00
2020-11-15 23:03:55.912 320     15688.84  420.84    52924.80  88888.00
2020-11-15 23:03:56.412 320     15688.87  420.86    52924.87  88888.00
2020-11-15 23:03:57.412 320     15688.82  420.88    52924.83  88888.00
2020-11-15 23:03:57.912 320     15688.85  420.83    52924.82  88888.00
2020-11-15 23:03:58.412 320     15688.79  420.90    52924.79  88888.00
2020-11-15 23:03:58.912 320     15688.74  420.89    52924.80  88888.00
2020-11-15 23:03:59.412 320     15688.80  420.85    52924.83  88888.00
2020-11-15 23:03:59.912 320     15688.77  420.89    52924.83  88888.00
2020-11-15 23:04:00.412 320     15688.67  420.97    52924.84  88888.00
2020-11-15 23:04:00.912 320     15688.75  420.91    52924.79  88888.00
2020-11-15 23:04:01.412 320     15688.86  420.88    52924.78  88888.00
2020-11-15 23:04:01.912 320     15688.82  420.90    52924.83  88888.00
2020-11-15 23:04:02.412 320     15688.77  420.88    52924.87  88888.00
2020-11-15 23:04:02.912 320     15688.86  420.83    52924.87  88888.00
2020-11-15 23:04:03.412 320     15688.88  420.85    52924.82  88888.00
2020-11-15 23:04:03.912 320     15688.79  420.88    52924.85  88888.00
2020-11-15 23:04:04.412 320     15688.77  420.86    52924.83  88888.00
2020-11-15 23:04:04.912 320     15688.86  420.86    52924.84  88888.00
2020-11-15 23:04:05.412 320     15688.87  420.91    52924.79  88888.00
2020-11-15 23:04:05.912 320     15688.83  420.94    52924.80  88888.00
2020-11-15 23:04:06.412 320     15688.86  420.90    52924.85  88888.00
2020-11-15 23:04:06.912 320     15688.93  420.91    52924.90  88888.00
2020-11-15 23:04:07.412 320     15688.82  420.92    52924.87  88888.00
2020-11-15 23:04:07.912 320     15688.73  420.86    52924.80  88888.00
2020-11-15 23:04:08.412 320     15688.82  420.83    52924.84  88888.00
2020-11-15 23:04:08.912 320     15688.83  420.88    52924.85  88888.00
2020-11-15 23:04:09.412 320     15688.76  420.92    52924.84  88888.00
2020-11-15 23:04:09.912 320     15688.82  420.84    52924.77  88888.00
2020-11-15 23:04:10.412 320     15688.89  420.89    52924.73  88888.00
2020-11-15 23:04:10.912 320     15688.82  420.95    52924.77  88888.00
2020-11-15 23:04:11.412 320     15688.78  420.94    52924.78  88888.00
2020-11-15 23:04:11.912 320     15688.87  420.89    52924.82  88888.00
2020-11-15 23:04:12.412 320     15688.94  420.88    52924.84  88888.00
2020-11-15 23:04:12.912 320     15688.85  420.91    52924.85  88888.00
2020-11-15 23:04:13.412 320     15688.80  420.90    52924.84  88888.00
2020-11-15 23:04:13.912 320     15688.91  420.86    52924.79  88888.00
2020-11-15 23:04:14.412 320     15688.95  420.90    52924.77  88888.00
2020-11-15 23:04:14.912 320     15688.88  420.92    52924.82  88888.00
2020-11-15 23:04:15.412 320     15688.87  420.91    52924.83  88888.00
2020-11-15 23:04:15.912 320     15688.94  420.88    52924.82  88888.00
2020-11-15 23:04:16.412 320     15688.85  420.89    52924.74  88888.00
2020-11-15 23:04:16.912 320     15688.83  420.89    52924.68  88888.00
2020-11-15 23:04:17.412 320     15688.91  420.83    52924.64  88888.00
2020-11-15 23:04:17.912 320     15688.97  420.88    52924.70  88888.00
2020-11-15 23:04:18.412 320     15688.86  420.93    52924.74  88888.00
2020-11-15 23:04:18.912 320     15688.86  420.89    52924.77  88888.00
2020-11-15 23:04:19.412 320     15688.96  420.82    52924.85  88888.00
2020-11-15 23:04:19.912 320     15689.02  420.88    52924.83  88888.00
2020-11-15 23:04:20.412 320     15688.88  420.98    52924.82  88888.00
2020-11-15 23:04:20.912 320     15688.85  420.93    52924.83  88888.00
2020-11-15 23:04:21.412 320     15688.98  420.92    52924.85  88888.00
2020-11-15 23:04:21.912 320     15688.96  420.92    52924.79  88888.00
2020-11-15 23:04:22.412 320     15688.88  420.94    52924.84  88888.00
2020-11-15 23:04:22.912 320     15688.93  420.86    52924.84  88888.00
2020-11-15 23:04:23.412 320     15689.00  420.84    52924.73  88888.00
2020-11-15 23:04:23.912 320     15688.92  420.93    52924.70  88888.00
2020-11-15 23:04:24.412 320     15688.87  420.90    52924.74  88888.00
2020-11-15 23:04:24.912 320     15688.93  420.85    52924.75  88888.00
2020-11-15 23:04:25.412 320     15689.02  420.90    52924.76  88888.00
2020-11-15 23:04:25.912 320     15688.95  420.94    52924.76  88888.00
2020-11-15 23:04:26.412 320     15688.87  420.92    52924.77  88888.00
2020-11-15 23:04:26.912 320     15688.97  420.89    52924.77  88888.00
2020-11-15 23:04:27.412 320     15688.96  420.93    52924.83  88888.00
2020-11-15 23:04:27.912 320     15688.93  420.95    52924.89  88888.00
2020-11-15 23:04:28.912 320     15688.94  420.90    52924.76  88888.00
2020-11-15 23:04:29.412 320     15688.94  420.92    52924.80  88888.00
2020-11-15 23:04:29.912 320     15688.85  420.95    52924.82  88888.00
2020-11-15 23:04:30.412 320     15688.87  420.91    52924.83  88888.00
2020-11-15 23:04:30.912 320     15688.98  420.93    52924.79  88888.00
2020-11-15 23:04:31.412 320     15688.91  421.00    52924.85  88888.00
2020-11-15 23:04:31.912 320     15688.82  420.97    52924.82  88888.00
2020-11-15 23:04:32.412 320     15688.92  420.97    52924.84  88888.00
2020-11-15 23:04:32.912 320     15688.94  420.95    52924.85  88888.00
2020-11-15 23:04:33.412 320     15688.85  420.97    52924.78  88888.00
2020-11-15 23:04:33.912 320     15688.88  420.91    52924.74  88888.00
2020-11-15 23:04:34.412 320     15688.98  420.85    52924.67  88888.00
2020-11-15 23:04:34.912 320     15688.91  420.89    52924.71  88888.00
2020-11-15 23:04:35.412 320     15688.82  420.89    52924.76  88888.00
2020-11-15 23:04:35.912 320     15688.91  420.83    52924.77  88888.00
2020-11-15 23:04:36.412 320     15688.96  420.82    52924.82  88888.00
2020-11-15 23:04:36.912 320     15688.88  420.81    52924.82  88888.00
2020-11-15 23:04:37.412 320     15688.85  420.81    52924.76  88888.00
2020-11-15 23:04:37.912 320     15688.89  420.78    52924.73  88888.00
2020-11-15 23:04:38.412 320     15689.01  420.80    52924.69  88888.00
2020-11-15 23:04:38.912 320     15688.92  420.84    52924.70  88888.00
2020-11-15 23:04:39.412 320     15688.86  420.84    52924.74  88888.00
2020-11-15 23:04:39.912 320     15688.92  420.80    52924.76  88888.00
2020-11-15 23:04:40.412 320     15689.01  420.78    52924.75  88888.00
2020-11-15 23:04:40.912 320     15688.92  420.83    52924.76  88888.00
2020-11-15 23:04:41.412 320     15688.86  420.83    52924.82  88888.00
2020-11-15 23:04:41.912 320     15688.93  420.80    52924.77  88888.00
2020-11-15 23:04:42.412 320     15688.94  420.81    52924.78  88888.00
2020-11-15 23:04:42.912 320     15688.91  420.86    52924.80  88888.00
2020-11-15 23:04:43.412 320     15688.89  420.83    52924.78  88888.00
2020-11-15 23:04:43.912 320     15688.93  420.76    52924.71  88888.00
2020-11-15 23:04:44.412 320     15689.00  420.80    52924.73  88888.00
2020-11-15 23:04:44.912 320     15688.94  420.82    52924.70  88888.00
2020-11-15 23:04:45.412 320     15688.87  420.78    52924.68  88888.00
2020-11-15 23:04:45.912 320     15688.95  420.75    52924.72  88888.00
2020-11-15 23:04:46.912 320     15688.96  420.81    52924.63  88888.00
2020-11-15 23:04:47.412 320     15688.94  420.81    52924.64  88888.00
2020-11-15 23:04:47.912 320     15689.01  420.78    52924.73  88888.00
2020-11-15 23:04:48.412 320     15689.06  420.77    52924.75  88888.00
2020-11-15 23:04:48.912 320     15689.01  420.81    52924.74  88888.00
2020-11-15 23:04:49.412 320     15688.92  420.82    52924.76  88888.00
2020-11-15 23:04:49.912 320     15688.95  420.80    52924.79  88888.00
2020-11-15 23:04:50.412 320     15689.02  420.84    52924.76  88888.00
2020-11-15 23:04:50.912 320     15688.97  420.91    52924.75  88888.00
2020-11-15 23:04:51.412 320     15688.97  420.90    52924.73  88888.00
2020-11-15 23:04:51.912 320     15689.02  420.85    52924.72  88888.00
2020-11-15 23:04:52.412 320     15689.06  420.90    52924.71  88888.00
2020-11-15 23:04:52.912 320     15689.00  420.95    52924.76  88888.00
2020-11-15 23:04:53.412 320     15688.92  420.97    52924.80  88888.00
2020-11-15 23:04:53.912 320     15689.00  420.90    52924.78  88888.00
2020-11-15 23:04:54.412 320     15689.11  420.91    52924.78  88888.00
2020-11-15 23:04:54.912 320     15689.01  420.93    52924.79  88888.00
2020-11-15 23:04:55.412 320     15688.95  420.90    52924.76  88888.00
2020-11-15 23:04:55.912 320     15689.05  420.90    52924.77  88888.00
2020-11-15 23:04:56.412 320     15689.11  420.94    52924.76  88888.00
2020-11-15 23:04:56.912 320     15689.04  420.98    52924.75  88888.00
2020-11-15 23:04:57.412 320     15689.02  420.93    52924.79  88888.00
2020-11-15 23:04:57.912 320     15689.09  420.91    52924.80  88888.00
2020-11-15 23:04:58.412 320     15689.09  420.99    52924.75  88888.00
2020-11-15 23:04:58.912 320     15688.95  421.04    52924.75  88888.00
2020-11-15 23:04:59.412 320     15688.92  420.99    52924.77  88888.00
2020-11-15 23:04:59.912 320     15689.00  420.98    52924.80  88888.00
2020-11-15 23:05:00.412 320     15689.01  421.03    52924.77  88888.00
2020-11-15 23:05:00.912 320     15688.93  421.04    52924.82  88888.00
2020-11-15 23:05:01.412 320     15688.93  421.00    52924.74  88888.00
2020-11-15 23:05:01.912 320     15689.02  421.02    52924.77  88888.00
2020-11-15 23:05:02.412 320     15688.97  421.04    52924.76  88888.00
2020-11-15 23:05:02.912 320     15688.97  421.03    52924.78  88888.00
2020-11-15 23:05:03.412 320     15689.05  421.02    52924.82  88888.00
2020-11-15 23:05:03.912 320     15689.05  421.04    52924.90  88888.00
2020-11-15 23:05:04.412 320     15688.94  421.04    52924.87  88888.00
2020-11-15 23:05:04.912 320     15688.95  421.00    52924.83  88888.00
2020-11-15 23:05:05.412 320     15689.05  421.01    52924.83  88888.00
2020-11-15 23:05:05.912 320     15689.02  421.08    52924.85  88888.00
2020-11-15 23:05:06.412 320     15688.91  421.08    52924.88  88888.00
2020-11-15 23:05:06.912 320     15688.94  421.03    52924.90  88888.00
2020-11-15 23:05:07.412 320     15689.00  421.06    52924.93  88888.00
2020-11-15 23:05:07.912 320     15688.85  421.07    52924.91  88888.00
2020-11-15 23:05:08.412 320     15688.85  421.02    52924.82  88888.00
2020-11-15 23:05:08.912 320     15688.95  421.00    52924.78  88888.00
2020-11-15 23:05:09.412 320     15688.94  421.03    52924.85  88888.00
2020-11-15 23:05:10.412 320     15688.91  421.02    52924.82  88888.00
2020-11-15 23:05:10.912 320     15688.97  421.02    52924.84  88888.00
2020-11-15 23:05:11.412 320     15688.92  421.06    52924.87  88888.00
2020-11-15 23:05:11.912 320     15688.95  421.01    52924.80  88888.00
2020-11-15 23:05:12.412 320     15689.03  421.00    52924.75  88888.00
2020-11-15 23:05:12.912 320     15688.97  421.02    52924.74  88888.00
2020-11-15 23:05:13.412 320     15688.87  421.02    52924.75  88888.00
2020-11-15 23:05:13.912 320     15688.93  420.98    52924.73  88888.00
2020-11-15 23:05:14.412 320     15689.02  421.01    52924.74  88888.00
2020-11-15 23:05:14.912 320     15688.93  421.04    52924.71  88888.00
2020-11-15 23:05:15.412 320     15688.86  421.01    52924.63  88888.00
2020-11-15 23:05:15.912 320     15688.92  420.98    52924.69  88888.00
2020-11-15 23:05:16.412 320     15688.95  421.02    52924.77  88888.00
2020-11-15 23:05:16.912 320     15688.89  421.03    52924.78  88888.00
2020-11-15 23:05:17.412 320     15688.95  420.97    52924.75  88888.00
2020-11-15 23:05:17.912 320     15689.03  420.99    52924.74  88888.00
2020-11-15 23:05:18.412 320     15689.00  421.02    52924.78  88888.00
2020-11-15 23:05:18.912 320     15688.91  421.04    52924.70  88888.00
2020-11-15 23:05:19.412 320     15688.91  420.99    52924.69  88888.00
2020-11-15 23:05:19.912 320     15688.96  421.04    52924.65  88888.00
2020-11-15 23:05:20.412 320     15688.89  421.12    52924.65  88888.00
2020-11-15 23:05:20.912 320     15688.94  421.07    52924.70  88888.00
2020-11-15 23:05:21.412 320     15689.04  421.03    52924.76  88888.00
2020-11-15 23:05:21.912 320     15689.01  421.08    52924.79  88888.00
2020-11-15 23:05:22.412 320     15688.95  421.07    52924.77  88888.00
2020-11-15 23:05:22.912 320     15689.02  421.00    52924.68  88888.00
2020-11-15 23:05:23.412 320     15689.07  421.01    52924.65  88888.00
2020-11-15 23:05:23.912 320     15688.98  421.06    52924.64  88888.00
2020-11-15 23:05:24.412 320     15688.98  421.08    52924.72  88888.00
2020-11-15 23:05:24.912 320     15689.09  421.07    52924.83  88888.00
2020-11-15 23:05:25.412 320     15689.12  421.10    52924.90  88888.00
2020-11-15 23:05:25.912 320     15689.05  421.11    52924.84  88888.00
2020-11-15 23:05:26.412 320     15689.06  421.06    52924.73  88888.00
2020-11-15 23:05:26.912 320     15689.20  421.04    52924.80  88888.00
2020-11-15 23:05:27.412 320     15689.15  421.10    52924.79  88888.00
2020-11-15 23:05:27.912 320     15689.00  421.12    52924.77  88888.00
2020-11-15 23:05:28.412 320     15689.07  421.12    52924.83  88888.00
2020-11-15 23:05:28.912 320     15689.19  421.10    52924.85  88888.00
2020-11-15 23:05:29.412 320     15689.09  421.12    52924.91  88888.00
2020-11-15 23:05:29.912 320     15689.05  421.10    52924.94  88888.00
2020-11-15 23:05:30.412 320     15689.11  421.03    52924.86  88888.00
2020-11-15 23:05:30.912 320     15689.16  421.08    52924.89  88888.00
2020-11-15 23:05:31.412 320     15689.05  421.14    52924.88  88888.00
2020-11-15 23:05:31.912 320     15689.01  421.08    52924.87  88888.00
2020-11-15 23:05:32.412 320     15689.13  421.03    52924.87  88888.00
2020-11-15 23:05:32.912 320     15689.06  421.08    52924.84  88888.00
2020-11-15 23:05:33.412 320     15688.95  421.04    52924.83  88888.00
2020-11-15 23:05:33.912 320     15688.98  421.01    52924.75  88888.00
2020-11-15 23:05:34.412 320     15689.03  421.04    52924.71  88888.00
2020-11-15 23:05:34.912 320     15688.89  421.10    52924.79  88888.00
2020-11-15 23:05:35.412 320     15688.85  421.09    52924.80  88888.00
2020-11-15 23:05:35.912 320     15688.96  421.06    52924.75  88888.00
2020-11-15 23:05:36.412 320     15688.94  421.07    52924.74  88888.00
2020-11-15 23:05:36.912 320     15688.87  421.08    52924.80  88888.00
2020-11-15 23:05:37.412 320     15688.96  421.02    52924.80  88888.00
2020-11-15 23:05:37.912 320     15689.02  421.08    52924.83  88888.00
2020-11-15 23:05:38.412 320     15688.87  421.09    52924.83  88888.00
2020-11-15 23:05:38.912 320     15688.87  421.08    52924.80  88888.00
2020-11-15 23:05:39.412 320     15688.95  421.06    52924.86  88888.00
2020-11-15 23:05:39.912 320     15688.91  421.11    52924.80  88888.00
2020-11-15 23:05:40.412 320     15688.82  421.09    52924.79  88888.00
2020-11-15 23:05:40.912 320     15688.89  421.02    52924.73  88888.00
2020-11-15 23:05:41.412 320     15688.96  421.07    52924.79  88888.00
2020-11-15 23:05:41.912 320     15688.88  421.11    52924.72  88888.00
2020-11-15 23:05:42.412 320     15688.85  421.07    52924.71  88888.00
2020-11-15 23:05:42.912 320     15688.93  421.02    52924.72  88888.00
2020-11-15 23:05:43.412 320     15688.88  421.09    52924.71  88888.00
2020-11-15 23:05:43.912 320     15688.84  421.08    52924.69  88888.00
2020-11-15 23:05:44.412 320     15688.94  421.04    52924.66  88888.00
2020-11-15 23:05:44.912 320     15688.91  421.09    52924.69  88888.00
2020-11-15 23:05:45.412 320     15688.83  421.10    52924.64  88888.00
2020-11-15 23:05:45.912 320     15688.84  421.07    52924.59  88888.00
2020-11-15 23:05:46.412 320     15688.92  421.06    52924.69  88888.00
2020-11-15 23:05:46.912 320     15688.83  421.09    52924.71  88888.00
2020-11-15 23:05:47.412 320     15688.85  421.07    52924.69  88888.00
2020-11-15 23:05:47.912 320     15688.98  421.03    52924.70  88888.00
2020-11-15 23:05:48.412 320     15688.92  421.12    52924.72  88888.00
2020-11-15 23:05:48.912 320     15688.88  421.10    52924.69  88888.00
2020-11-15 23:05:49.412 320     15688.92  421.07    52924.68  88888.00
2020-11-15 23:05:49.912 320     15688.94  421.10    52924.75  88888.00
2020-11-15 23:05:50.412 320     15688.87  421.14    52924.74  88888.00
2020-11-15 23:05:50.912 320     15688.84  421.09    52924.79  88888.00
2020-11-15 23:05:52.412 320     15688.84  421.08    52924.83  88888.00
2020-11-15 23:05:52.912 320     15688.94  421.03    52924.78  88888.00
2020-11-15 23:05:53.412 320     15688.93  421.08    52924.84  88888.00
2020-11-15 23:05:53.912 320     15688.88  421.10    52924.83  88888.00
2020-11-15 23:05:54.412 320     15688.96  421.03    52924.84  88888.00
2020-11-15 23:05:54.912 320     15689.02  421.04    52924.83  88888.00
2020-11-15 23:05:55.412 320     15689.00  421.11    52924.76  88888.00
2020-11-15 23:05:55.912 320     15688.96  421.09    52924.75  88888.00
2020-11-15 23:05:56.412 320     15689.03  421.04    52924.82  88888.00
2020-11-15 23:05:56.912 320     15689.04  421.09    52924.87  88888.00
2020-11-15 23:05:57.412 320     15688.95  421.12    52924.89  88888.00
2020-11-15 23:05:57.912 320     15689.03  421.10    52924.88  88888.00
2020-11-15 23:05:58.412 320     15689.06  421.11    52924.86  88888.00
2020-11-15 23:05:58.912 320     15688.97  421.15    52924.83  88888.00
2020-11-15 23:05:59.412 320     15688.98  421.10    52924.84  88888.00
2020-11-15 23:05:59.912 320     15689.06  421.06    52924.76  88888.00
2020-11-15 23:06:00.412 320     15689.05  421.08    52924.82  88888.00
2020-11-15 23:06:00.912 320     15688.89  421.10    52924.87  88888.00
2020-11-15 23:06:01.412 320     15688.96  421.08    52924.87  88888.00
2020-11-15 23:06:01.912 320     15689.04  421.08    52924.79  88888.00
2020-11-15 23:06:02.412 320     15688.97  421.11    52924.79  88888.00
2020-11-15 23:06:02.912 320     15688.93  421.12    52924.82  88888.00
2020-11-15 23:06:03.412 320     15688.94  421.10    52924.86  88888.00
2020-11-15 23:06:03.912 320     15688.97  421.18    52924.82  88888.00
2020-11-15 23:06:04.412 320     15688.91  421.17    52924.86  88888.00
2020-11-15 23:06:04.912 320     15688.96  421.12    52924.83  88888.00
2020-11-15 23:06:05.412 320     15689.03  421.10    52924.84  88888.00
2020-11-15 23:06:05.912 320     15688.93  421.14    52924.78  88888.00
2020-11-15 23:06:06.412 320     15688.93  421.08    52924.79  88888.00
2020-11-15 23:06:06.912 320     15689.02  421.07    52924.76  88888.00
2020-11-15 23:06:07.412 320     15689.09  421.08    52924.89  88888.00
2020-11-15 23:06:07.912 320     15688.98  421.08    52924.94  88888.00
2020-11-15 23:06:08.412 320     15689.01  421.04    52924.91  88888.00
2020-11-15 23:06:08.912 320     15689.07  421.01    52924.88  88888.00
2020-11-15 23:06:09.912 320     15689.02  421.02    52924.88  88888.00
2020-11-15 23:06:10.412 320     15689.07  421.03    52924.88  88888.00
2020-11-15 23:06:10.912 320     15689.09  421.08    52924.88  88888.00
2020-11-15 23:06:11.412 320     15689.00  421.10    52924.91  88888.00
2020-11-15 23:06:11.912 320     15688.95  421.08    52924.89  88888.00
2020-11-15 23:06:12.412 320     15689.02  421.09    52924.95  88888.00
2020-11-15 23:06:12.912 320     15688.97  421.15    52924.94  88888.00
2020-11-15 23:06:13.412 320     15688.91  421.17    52924.92  88888.00
2020-11-15 23:06:13.912 320     15688.98  421.09    52924.87  88888.00
2020-11-15 23:06:14.412 320     15688.98  421.10    52924.93  88888.00
2020-11-15 23:06:14.912 320     15688.91  421.11    52924.92  88888.00
2020-11-15 23:06:15.412 320     15688.91  421.10    52924.96  88888.00
2020-11-15 23:06:15.912 320     15688.96  421.09    52924.98  88888.00
2020-11-15 23:06:16.412 320     15688.97  421.14    52924.91  88888.00
2020-11-15 23:06:16.912 320     15688.94  421.15    52924.89  88888.00
2020-11-15 23:06:17.412 320     15688.97  421.09    52924.91  88888.00
2020-11-15 23:06:17.912 320     15689.01  421.08    52924.94  88888.00
2020-11-15 23:06:18.412 320     15688.93  421.09    52924.86  88888.00
2020-11-15 23:06:18.912 320     15688.94  421.08    52924.85  88888.00
2020-11-15 23:06:19.912 320     15688.98  421.14    52924.84  88888.00
2020-11-15 23:06:20.412 320     15688.88  421.12    52924.87  88888.00
2020-11-15 23:06:20.912 320     15688.94  421.07    52924.90  88888.00
2020-11-15 23:06:21.412 320     15688.97  421.09    52924.89  88888.00
2020-11-15 23:06:21.912 320     15688.87  421.10    52924.90  88888.00
2020-11-15 23:06:22.412 320     15688.92  421.07    52924.87  88888.00
2020-11-15 23:06:22.912 320     15689.02  421.06    52924.85  88888.00
2020-11-15 23:06:23.412 320     15688.91  421.08    52924.86  88888.00
2020-11-15 23:06:23.912 320     15688.94  421.10    52924.80  88888.00
2020-11-15 23:06:24.412 320     15689.07  421.08    52924.83  88888.00
2020-11-15 23:06:24.912 320     15689.05  421.10    52924.84  88888.00
2020-11-15 23:06:25.412 320     15688.96  421.11    52924.89  88888.00
2020-11-15 23:06:25.912 320     15689.04  421.08    52924.93  88888.00
2020-11-15 23:06:26.412 320     15689.07  421.11    52924.92  88888.00
2020-11-15 23:06:26.912 320     15689.00  421.14    52924.90  88888.00
2020-11-15 23:06:27.412 320     15689.02  421.12    52924.88  88888.00
2020-11-15 23:06:27.912 320     15689.11  421.09    52924.87  88888.00
2020-11-15 23:06:28.412 320     15689.11  421.11    52924.90  88888.00
2020-11-15 23:06:28.912 320     15689.01  421.16    52924.94  88888.00
2020-11-15 23:06:29.412 320     15689.01  421.15    52924.93  88888.00
2020-11-15 23:06:29.912 320     15689.11  421.11    52924.92  88888.00
2020-11-15 23:06:30.412 320     15689.05  421.09    52924.94  88888.00
2020-11-15 23:06:30.912 320     15689.00  421.10    52924.94  88888.00
2020-11-15 23:06:31.412 320     15689.12  421.14    52924.87  88888.00
2020-11-15 23:06:31.912 320     15689.11  421.15    52924.92  88888.00
2020-11-15 23:06:32.412 320     15689.00  421.17    52924.95  88888.00
2020-11-15 23:06:32.912 320     15688.98  421.11    52924.98  88888.00
2020-11-15 23:06:33.412 320     15689.10  421.09    52924.98  88888.00
2020-11-15 23:06:33.912 320     15689.11  421.11    52925.02  88888.00
2020-11-15 23:06:34.412 320     15689.04  421.15    52924.96  88888.00
2020-11-15 23:06:34.912 320     15689.09  421.09    52924.95  88888.00
2020-11-15 23:06:35.412 320     15689.10  421.14    52924.97  88888.00
2020-11-15 23:06:35.912 320     15689.07  421.17    52924.98  88888.00
2020-11-15 23:06:36.412 320     15689.09  421.14    52924.95  88888.00
2020-11-15 23:06:36.912 320     15689.16  421.09    52924.92  88888.00
2020-11-15 23:06:37.412 320     15689.19  421.11    52924.88  88888.00
2020-11-15 23:06:37.912 320     15689.10  421.10    52924.92  88888.00
2020-11-15 23:06:38.412 320     15689.02  421.09    52924.82  88888.00
2020-11-15 23:06:38.912 320     15689.11  421.06    52924.80  88888.00
2020-11-15 23:06:39.412 320     15689.16  421.06    52924.83  88888.00
2020-11-15 23:06:39.912 320     15689.07  421.10    52924.83  88888.00
2020-11-15 23:06:40.412 320     15689.11  421.09    52924.89  88888.00
2020-11-15 23:06:40.912 320     15689.21  421.06    52924.83  88888.00
2020-11-15 23:06:41.412 320     15689.18  421.11    52924.84  88888.00
2020-11-15 23:06:41.912 320     15689.13  421.18    52924.85  88888.00
2020-11-15 23:06:42.412 320     15689.22  421.17    52924.80  88888.00
2020-11-15 23:06:43.412 320     15689.18  421.19    52924.86  88888.00
2020-11-15 23:06:43.912 320     15689.12  421.20    52924.84  88888.00
2020-11-15 23:06:44.412 320     15689.19  421.10    52924.86  88888.00
2020-11-15 23:06:44.912 320     15689.24  421.10    52924.82  88888.00
2020-11-15 23:06:45.412 320     15689.14  421.17    52924.77  88888.00
2020-11-15 23:06:45.912 320     15689.11  421.17    52924.78  88888.00
2020-11-15 23:06:46.412 320     15689.20  421.16    52924.78  88888.00
2020-11-15 23:06:46.912 320     15689.18  421.19    52924.77  88888.00
2020-11-15 23:06:47.412 320     15689.07  421.23    52924.84  88888.00
2020-11-15 23:06:47.912 320     15689.15  421.20    52924.87  88888.00
2020-11-15 23:06:48.412 320     15689.24  421.21    52924.77  88888.00
2020-11-15 23:06:48.912 320     15689.14  421.24    52924.82  88888.00
2020-11-15 23:06:49.412 320     15689.07  421.24    52924.79  88888.00
2020-11-15 23:06:49.912 320     15689.14  421.17    52924.87  88888.00
2020-11-15 23:06:50.412 320     15689.22  421.17    52924.88  88888.00
2020-11-15 23:06:50.912 320     15689.10  421.23    52924.87  88888.00
2020-11-15 23:06:51.412 320     15689.05  421.21    52924.89  88888.00
2020-11-15 23:06:51.912 320     15689.13  421.19    52924.82  88888.00
2020-11-15 23:06:52.412 320     15689.10  421.29    52924.85  88888.00
2020-11-15 23:06:52.912 320     15689.03  421.35    52924.88  88888.00
2020-11-15 23:06:53.412 320     15689.13  421.25    52924.90  88888.00
2020-11-15 23:06:53.912 320     15689.16  421.25    52924.87  88888.00
2020-11-15 23:06:54.412 320     15689.06  421.25    52924.86  88888.00
2020-11-15 23:06:54.912 320     15689.10  421.18    52924.86  88888.00
2020-11-15 23:06:55.412 320     15689.20  421.18    52924.87  88888.00
2020-11-15 23:06:55.912 320     15689.15  421.24    52924.90  88888.00
2020-11-15 23:06:56.412 320     15689.06  421.23    52924.90  88888.00
2020-11-15 23:06:56.912 320     15689.13  421.19    52924.89  88888.00
2020-11-15 23:06:57.412 320     15689.21  421.21    52924.89  88888.00
2020-11-15 23:06:57.912 320     15689.07  421.24    52924.88  88888.00
2020-11-15 23:06:58.412 320     15689.02  421.20    52924.86  88888.00
2020-11-15 23:06:58.912 320     15689.14  421.16    52924.88  88888.00
2020-11-15 23:06:59.412 320     15689.13  421.19    52924.85  88888.00
2020-11-15 23:06:59.912 320     15689.06  421.14    52924.82  88888.00
2020-11-15 23:07:00.412 320     15689.09  421.11    52924.84  88888.00
2020-11-15 23:07:00.912 320     15689.18  421.14    52924.84  88888.00
2020-11-15 23:07:01.412 320     15689.12  421.15    52924.84  88888.00
2020-11-15 23:07:01.912 320     15689.06  421.14    52924.80  88888.00
2020-11-15 23:07:02.412 320     15689.16  421.12    52924.82  88888.00
2020-11-15 23:07:02.912 320     15689.13  421.17    52924.76  88888.00
2020-11-15 23:07:03.412 320     15689.00  421.20    52924.75  88888.00
2020-11-15 23:07:03.912 320     15689.04  421.17    52924.76  88888.00
2020-11-15 23:07:04.412 320     15689.19  421.12    52924.85  88888.00
2020-11-15 23:07:04.912 320     15689.13  421.17    52924.91  88888.00
2020-11-15 23:07:05.412 320     15689.04  421.18    52924.91  88888.00
2020-11-15 23:07:05.912 320     15689.14  421.11    52924.88  88888.00
2020-11-15 23:07:06.412 320     15689.21  421.10    52924.85  88888.00
2020-11-15 23:07:06.912 320     15689.05  421.14    52924.84  88888.00
2020-11-15 23:07:07.412 320     15689.05  421.15    52924.86  88888.00
2020-11-15 23:07:07.912 320     15689.16  421.08    52924.86  88888.00
2020-11-15 23:07:08.412 320     15689.14  421.11    52924.90  88888.00
2020-11-15 23:07:08.912 320     15689.09  421.11    52924.88  88888.00
2020-11-15 23:07:09.412 320     15689.09  421.08    52924.83  88888.00
2020-11-15 23:07:09.912 320     15689.18  421.08    52924.82  88888.00
2020-11-15 23:07:10.412 320     15689.12  421.12    52924.78  88888.00
2020-11-15 23:07:10.912 320     15689.04  421.14    52924.78  88888.00
2020-11-15 23:07:11.412 320     15689.13  421.11    52924.80  88888.00
2020-11-15 23:07:11.912 320     15689.15  421.11    52924.82  88888.00
2020-11-15 23:07:12.412 320     15689.06  421.19    52924.90  88888.00
2020-11-15 23:07:12.912 320     15689.05  421.20    52924.83  88888.00
2020-11-15 23:07:13.412 320     15689.16  421.16    52924.80  88888.00
2020-11-15 23:07:13.912 320     15689.18  421.17    52924.83  88888.00
2020-11-15 23:07:14.412 320     15689.10  421.19    52924.83  88888.00
2020-11-15 23:07:14.912 320     15689.05  421.12    52924.90  88888.00
2020-11-15 23:07:15.412 320     15689.16  421.10    52924.88  88888.00
2020-11-15 23:07:15.912 320     15689.15  421.16    52924.86  88888.00
2020-11-15 23:07:16.412 320     15689.06  421.16    52924.85  88888.00
2020-11-15 23:07:16.912 320     15689.11  421.10    52924.80  88888.00
2020-11-15 23:07:17.412 320     15689.16  421.11    52924.79  88888.00
2020-11-15 23:07:17.912 320     15689.07  421.17    52924.86  88888.00
2020-11-15 23:07:18.412 320     15689.11  421.16    52924.86  88888.00
2020-11-15 23:07:18.912 320     15689.21  421.15    52924.84  88888.00
2020-11-15 23:07:19.412 320     15689.20  421.17    52924.83  88888.00
2020-11-15 23:07:19.912 320     15689.13  421.20    52924.86  88888.00
2020-11-15 23:07:20.412 320     15689.18  421.19    52924.84  88888.00
2020-11-15 23:07:20.912 320     15689.24  421.16    52924.80  88888.00
2020-11-15 23:07:21.412 320     15689.23  421.20    52924.84  88888.00
2020-11-15 23:07:21.912 320     15689.15  421.25    52924.84  88888.00
2020-11-15 23:07:22.912 320     15689.29  421.17    52924.88  88888.00
2020-11-15 23:07:23.412 320     15689.21  421.17    52924.89  88888.00
2020-11-15 23:07:23.912 320     15689.14  421.17    52924.89  88888.00
2020-11-15 23:07:24.912 320     15689.32  421.19    52924.82  88888.00
2020-11-15 23:07:25.412 320     15689.18  421.24    52924.86  88888.00
2020-11-15 23:07:25.912 320     15689.15  421.24    52924.88  88888.00
2020-11-15 23:07:26.412 320     15689.23  421.23    52924.89  88888.00
2020-11-15 23:07:26.912 320     15689.23  421.24    52924.91  88888.00
2020-11-15 23:07:27.412 320     15689.15  421.20    52924.86  88888.00
2020-11-15 23:07:27.912 320     15689.13  421.18    52924.80  88888.00
2020-11-15 23:07:28.412 320     15689.21  421.21    52924.76  88888.00
2020-11-15 23:07:28.912 320     15689.16  421.27    52924.77  88888.00
2020-11-15 23:07:29.412 320     15689.13  421.35    52924.76  88888.00
2020-11-15 23:07:29.912 320     15689.23  421.28    52924.79  88888.00
2020-11-15 23:07:30.412 320     15689.28  421.25    52924.88  88888.00
2020-11-15 23:07:30.912 320     15689.16  421.29    52924.88  88888.00
2020-11-15 23:07:31.412 320     15689.16  421.26    52924.83  88888.00
2020-11-15 23:07:31.912 320     15689.23  421.23    52924.85  88888.00
2020-11-15 23:07:32.412 320     15689.22  421.26    52924.88  88888.00
2020-11-15 23:07:32.912 320     15689.15  421.28    52924.90  88888.00
2020-11-15 23:07:33.412 320     15689.20  421.25    52924.92  88888.00
2020-11-15 23:07:33.912 320     15689.25  421.29    52924.92  88888.00
2020-11-15 23:07:34.412 320     15689.23  421.32    52924.91  88888.00
2020-11-15 23:07:34.912 320     15689.18  421.29    52924.85  88888.00
2020-11-15 23:07:35.412 320     15689.25  421.26    52924.79  88888.00
2020-11-15 23:07:35.912 320     15689.21  421.29    52924.77  88888.00
2020-11-15 23:07:36.412 320     15689.13  421.35    52924.84  88888.00
2020-11-15 23:07:36.912 320     15689.16  421.32    52924.85  88888.00
2020-11-15 23:07:37.412 320     15689.20  421.29    52924.86  88888.00
2020-11-15 23:07:37.912 320     15689.14  421.34    52924.89  88888.00
2020-11-15 23:07:38.412 320     15689.15  421.36    52924.88  88888.00
2020-11-15 23:07:38.912 320     15689.20  421.35    52924.89  88888.00
2020-11-15 23:07:39.412 320     15689.18  421.38    52924.93  88888.00
2020-11-15 23:07:39.913 320     15689.06  421.42    52924.98  88888.00
2020-11-15 23:07:40.413 320     15689.12  421.38    52924.90  88888.00
2020-11-15 23:07:40.913 320     15689.15  421.42    52924.88  88888.00
2020-11-15 23:07:41.413 320     15689.11  421.46    52924.92  88888.00
2020-11-15 23:07:41.913 320     15689.18  421.38    52924.92  88888.00
2020-11-15 23:07:42.413 320     15689.24  421.38    52924.85  88888.00
2020-11-15 23:07:42.913 320     15689.15  421.44    52924.80  88888.00
2020-11-15 23:07:43.413 320     15689.11  421.42    52924.79  88888.00
2020-11-15 23:07:43.913 320     15689.21  421.42    52924.76  88888.00
2020-11-15 23:07:44.413 320     15689.19  421.46    52924.72  88888.00
2020-11-15 23:07:44.913 320     15689.15  421.46    52924.76  88888.00
2020-11-15 23:07:45.413 320     15689.24  421.44    52924.76  88888.00
2020-11-15 23:07:45.913 320     15689.27  421.45    52924.77  88888.00
2020-11-15 23:07:46.413 320     15689.14  421.43    52924.79  88888.00
2020-11-15 23:07:46.913 320     15689.15  421.38    52924.76  88888.00
2020-11-15 23:07:47.413 320     15689.23  421.46    52924.79  88888.00
2020-11-15 23:07:47.913 320     15689.16  421.50    52924.80  88888.00
2020-11-15 23:07:48.413 320     15689.20  421.38    52924.84  88888.00
2020-11-15 23:07:48.913 320     15689.30  421.40    52924.82  88888.00
2020-11-15 23:07:49.413 320     15689.22  421.47    52924.78  88888.00
2020-11-15 23:07:49.913 320     15689.21  421.47    52924.84  88888.00
2020-11-15 23:07:50.413 320     15689.30  421.44    52924.83  88888.00
2020-11-15 23:07:50.913 320     15689.29  421.50    52924.80  88888.00
2020-11-15 23:07:51.413 320     15689.16  421.47    52924.80  88888.00
2020-11-15 23:07:51.913 320     15689.22  421.43    52924.90  88888.00
2020-11-15 23:07:52.413 320     15689.30  421.46    52924.90  88888.00
2020-11-15 23:07:52.913 320     15689.21  421.50    52924.91  88888.00
2020-11-15 23:07:53.413 320     15689.19  421.50    52924.93  88888.00
2020-11-15 23:07:53.913 320     15689.29  421.47    52924.90  88888.00
2020-11-15 23:07:54.413 320     15689.28  421.49    52924.90  88888.00
2020-11-15 23:07:54.913 320     15689.24  421.47    52924.86  88888.00
2020-11-15 23:07:55.413 320     15689.29  421.37    52924.93  88888.00
2020-11-15 23:07:56.413 320     15689.21  421.51    52924.88  88888.00
2020-11-15 23:07:56.913 320     15689.27  421.46    52924.85  88888.00
2020-11-15 23:07:57.413 320     15689.32  421.36    52924.89  88888.00
2020-11-15 23:07:57.913 320     15689.20  421.45    52924.94  88888.00
2020-11-15 23:07:58.413 320     15689.18  421.44    52924.88  88888.00
2020-11-15 23:07:58.913 320     15689.27  421.42    52924.89  88888.00
2020-11-15 23:07:59.413 320     15689.23  421.46    52924.91  88888.00
2020-11-15 23:07:59.913 320     15689.19  421.49    52924.90  88888.00
2020-11-15 23:08:00.413 320     15689.28  421.45    52924.91  88888.00
2020-11-15 23:08:00.913 320     15689.30  421.46    52924.94  88888.00
2020-11-15 23:08:01.413 320     15689.21  421.49    52924.89  88888.00
2020-11-15 23:08:01.913 320     15689.24  421.47    52924.87  88888.00
2020-11-15 23:08:02.413 320     15689.27  421.45    52924.86  88888.00
2020-11-15 23:08:02.913 320     15689.22  421.46    52924.82  88888.00
2020-11-15 23:08:03.413 320     15689.22  421.35    52924.77  88888.00
2020-11-15 23:08:03.913 320     15689.34  421.29    52924.76  88888.00
2020-11-15 23:08:04.413 320     15689.31  421.41    52924.78  88888.00
2020-11-15 23:08:04.913 320     15689.22  421.44    52924.80  88888.00
2020-11-15 23:08:05.413 320     15689.23  421.38    52924.80  88888.00
2020-11-15 23:08:05.913 320     15689.29  421.40    52924.90  88888.00
2020-11-15 23:08:06.413 320     15689.20  421.46    52924.88  88888.00
2020-11-15 23:08:06.913 320     15689.18  421.44    52924.80  88888.00
2020-11-15 23:08:07.413 320     15689.30  421.41    52924.83  88888.00
2020-11-15 23:08:07.913 320     15689.29  421.46    52924.87  88888.00
2020-11-15 23:08:08.413 320     15689.15  421.46    52924.88  88888.00
2020-11-15 23:08:08.913 320     15689.19  421.44    52924.90  88888.00
2020-11-15 23:08:09.413 320     15689.23  421.46    52924.91  88888.00
2020-11-15 23:08:09.913 320     15689.21  421.50    52924.88  88888.00
2020-11-15 23:08:10.413 320     15689.25  421.44    52924.88  88888.00
2020-11-15 23:08:10.913 320     15689.34  421.45    52924.91  88888.00
2020-11-15 23:08:11.413 320     15689.21  421.50    52924.91  88888.00
2020-11-15 23:08:11.913 320     15689.16  421.47    52924.92  88888.00
2020-11-15 23:08:12.413 320     15689.30  421.43    52924.89  88888.00
2020-11-15 23:08:12.913 320     15689.29  421.44    52924.91  88888.00
2020-11-15 23:08:13.413 320     15689.20  421.41    52924.91  88888.00
2020-11-15 23:08:13.913 320     15689.22  421.40    52924.91  88888.00
2020-11-15 23:08:14.413 320     15689.28  421.42    52924.92  88888.00
2020-11-15 23:08:14.913 320     15689.21  421.51    52924.92  88888.00
2020-11-15 23:08:15.413 320     15689.20  421.50    52924.91  88888.00
2020-11-15 23:08:15.913 320     15689.29  421.46    52924.92  88888.00
2020-11-15 23:08:16.413 320     15689.24  421.46    52924.92  88888.00
2020-11-15 23:08:16.913 320     15689.22  421.40    52924.96  88888.00
2020-11-15 23:08:17.413 320     15689.32  421.38    52924.95  88888.00
2020-11-15 23:08:17.913 320     15689.32  421.44    52924.93  88888.00
2020-11-15 23:08:18.413 320     15689.27  421.45    52924.89  88888.00
2020-11-15 23:08:18.913 320     15689.24  421.38    52924.79  88888.00
2020-11-15 23:08:19.413 320     15689.28  421.37    52924.86  88888.00
2020-11-15 23:08:19.913 320     15689.22  421.47    52924.86  88888.00
2020-11-15 23:08:20.413 320     15689.23  421.50    52924.84  88888.00
2020-11-15 23:08:20.913 320     15689.31  421.44    52924.82  88888.00
2020-11-15 23:08:21.413 320     15689.31  421.44    52924.78  88888.00
2020-11-15 23:08:21.913 320     15689.27  421.45    52924.76  88888.00
2020-11-15 23:08:22.413 320     15689.32  421.49    52924.83  88888.00
2020-11-15 23:08:22.913 320     15689.33  421.52    52924.85  88888.00
2020-11-15 23:08:23.413 320     15689.22  421.51    52924.85  88888.00
2020-11-15 23:08:23.913 320     15689.27  421.45    52924.82  88888.00
2020-11-15 23:08:24.413 320     15689.34  421.42    52924.75  88888.00
2020-11-15 23:08:24.913 320     15689.24  421.45    52924.77  88888.00
2020-11-15 23:08:25.413 320     15689.18  421.50    52924.80  88888.00
2020-11-15 23:08:25.913 320     15689.32  421.46    52924.85  88888.00
2020-11-15 23:08:26.413 320     15689.38  421.50    52924.78  88888.00
2020-11-15 23:08:26.913 320     15689.27  421.49    52924.85  88888.00
2020-11-15 23:08:27.413 320     15689.24  421.44    52924.90  88888.00
2020-11-15 23:08:27.913 320     15689.36  421.45    52924.86  88888.00
2020-11-15 23:08:28.413 320     15689.36  421.51    52924.89  88888.00
2020-11-15 23:08:28.913 320     15689.30  421.45    52924.92  88888.00
2020-11-15 23:08:29.413 320     15689.31  421.42    52924.90  88888.00
2020-11-15 23:08:29.913 320     15689.36  421.49    52924.90  88888.00
2020-11-15 23:08:30.413 320     15689.28  421.49    52924.87  88888.00
2020-11-15 23:08:30.913 320     15689.29  421.44    52924.85  88888.00
2020-11-15 23:08:31.413 320     15689.40  421.45    52924.85  88888.00
2020-11-15 23:08:31.913 320     15689.36  421.52    52924.78  88888.00
2020-11-15 23:08:32.413 320     15689.29  421.52    52924.79  88888.00
2020-11-15 23:08:32.913 320     15689.38  421.51    52924.76  88888.00
2020-11-15 23:08:33.413 320     15689.39  421.50    52924.76  88888.00
2020-11-15 23:08:33.913 320     15689.31  421.49    52924.77  88888.00
2020-11-15 23:08:34.413 320     15689.37  421.44    52924.83  88888.00
2020-11-15 23:08:34.913 320     15689.42  421.45    52924.83  88888.00
2020-11-15 23:08:35.413 320     15689.33  421.51    52924.82  88888.00
2020-11-15 23:08:35.913 320     15689.28  421.43    52924.80  88888.00
2020-11-15 23:08:36.413 320     15689.32  421.43    52924.87  88888.00
2020-11-15 23:08:36.913 320     15689.30  421.46    52924.91  88888.00
2020-11-15 23:08:37.913 320     15689.31  421.49    52924.79  88888.00
2020-11-15 23:08:38.413 320     15689.33  421.54    52924.84  88888.00
2020-11-15 23:08:38.913 320     15689.24  421.59    52924.80  88888.00
2020-11-15 23:08:39.413 320     15689.25  421.53    52924.85  88888.00
2020-11-15 23:08:39.913 320     15689.38  421.53    52924.86  88888.00
2020-11-15 23:08:40.413 320     15689.40  421.51    52924.82  88888.00
2020-11-15 23:08:40.913 320     15689.33  421.47    52924.78  88888.00
2020-11-15 23:08:41.413 320     15689.41  421.46    52924.76  88888.00
2020-11-15 23:08:41.913 320     15689.42  421.50    52924.82  88888.00
2020-11-15 23:08:42.413 320     15689.36  421.49    52924.85  88888.00
2020-11-15 23:08:42.913 320     15689.34  421.53    52924.75  88888.00
2020-11-15 23:08:43.413 320     15689.45  421.53    52924.70  88888.00
2020-11-15 23:08:43.913 320     15689.41  421.58    52924.74  88888.00
2020-11-15 23:08:44.413 320     15689.36  421.58    52924.77  88888.00
2020-11-15 23:08:44.913 320     15689.47  421.54    52924.73  88888.00
2020-11-15 23:08:45.913 320     15689.34  421.53    52924.73  88888.00
2020-11-15 23:08:46.413 320     15689.36  421.50    52924.67  88888.00
2020-11-15 23:08:46.913 320     15689.38  421.51    52924.70  88888.00
2020-11-15 23:08:47.413 320     15689.29  421.55    52924.76  88888.00
2020-11-15 23:08:47.913 320     15689.25  421.53    52924.75  88888.00
2020-11-15 23:08:48.413 320     15689.39  421.53    52924.75  88888.00
2020-11-15 23:08:48.913 320     15689.39  421.52    52924.74  88888.00
2020-11-15 23:08:49.413 320     15689.30  421.54    52924.72  88888.00
2020-11-15 23:08:49.913 320     15689.38  421.58    52924.77  88888.00
2020-11-15 23:08:50.413 320     15689.41  421.62    52924.74  88888.00
2020-11-15 23:08:50.913 320     15689.33  421.63    52924.73  88888.00
2020-11-15 23:08:51.413 320     15689.36  421.60    52924.69  88888.00
2020-11-15 23:08:51.913 320     15689.48  421.62    52924.65  88888.00
2020-11-15 23:08:52.413 320     15689.40  421.69    52924.66  88888.00
2020-11-15 23:08:52.913 320     15689.36  421.68    52924.66  88888.00
2020-11-15 23:08:53.413 320     15689.42  421.62    52924.69  88888.00
2020-11-15 23:08:53.913 320     15689.37  421.62    52924.70  88888.00
2020-11-15 23:08:54.413 320     15689.27  421.64    52924.63  88888.00
2020-11-15 23:08:54.913 320     15689.40  421.58    52924.65  88888.00
2020-11-15 23:08:55.913 320     15689.32  421.64    52924.73  88888.00
2020-11-15 23:08:56.413 320     15689.36  421.54    52924.72  88888.00
2020-11-15 23:08:56.913 320     15689.45  421.57    52924.71  88888.00
2020-11-15 23:08:57.413 320     15689.38  421.63    52924.77  88888.00
2020-11-15 23:08:57.913 320     15689.36  421.54    52924.77  88888.00
2020-11-15 23:08:58.413 320     15689.47  421.49    52924.76  88888.00
2020-11-15 23:08:58.913 320     15689.43  421.63    52924.76  88888.00
2020-11-15 23:08:59.413 320     15689.30  421.67    52924.71  88888.00
2020-11-15 23:08:59.913 320     15689.33  421.55    52924.73  88888.00
2020-11-15 23:09:00.413 320     15689.37  421.52    52924.72  88888.00
2020-11-15 23:09:00.913 320     15689.27  421.55    52924.78  88888.00
2020-11-15 23:09:01.413 320     15689.25  421.61    52924.76  88888.00
2020-11-15 23:09:01.913 320     15689.36  421.62    52924.74  88888.00
2020-11-15 23:09:02.413 320     15689.32  421.69    52924.79  88888.00
2020-11-15 23:09:02.913 320     15689.29  421.64    52924.83  88888.00
2020-11-15 23:09:03.413 320     15689.32  421.55    52924.80  88888.00
2020-11-15 23:09:03.913 320     15689.30  421.59    52924.82  88888.00
2020-11-15 23:09:04.413 320     15689.24  421.62    52924.84  88888.00
2020-11-15 23:09:04.913 320     15689.34  421.59    52924.86  88888.00
2020-11-15 23:09:05.413 320     15689.38  421.63    52924.83  88888.00
2020-11-15 23:09:05.913 320     15689.31  421.66    52924.80  88888.00
2020-11-15 23:09:06.413 320     15689.38  421.58    52924.82  88888.00
2020-11-15 23:09:06.913 320     15689.38  421.60    52924.84  88888.00
2020-11-15 23:09:07.413 320     15689.30  421.62    52924.80  88888.00
2020-11-15 23:09:07.913 320     15689.33  421.62    52924.77  88888.00
2020-11-15 23:09:08.413 320     15689.41  421.61    52924.74  88888.00
2020-11-15 23:09:09.413 320     15689.31  421.63    52924.74  88888.00
2020-11-15 23:09:09.913 320     15689.41  421.66    52924.75  88888.00
2020-11-15 23:09:10.413 320     15689.38  421.68    52924.83  88888.00
2020-11-15 23:09:10.913 320     15689.28  421.67    52924.79  88888.00
2020-11-15 23:09:11.413 320     15689.36  421.61    52924.75  88888.00
2020-11-15 23:09:11.913 320     15689.39  421.64    52924.79  88888.00
2020-11-15 23:09:12.413 320     15689.32  421.66    52924.79  88888.00
2020-11-15 23:09:12.913 320     15689.34  421.64    52924.74  88888.00
2020-11-15 23:09:13.413 320     15689.39  421.67    52924.76  88888.00
2020-11-15 23:09:13.913 320     15689.31  421.69    52924.74  88888.00
2020-11-15 23:09:14.413 320     15689.37  421.62    52924.71  88888.00
2020-11-15 23:09:14.913 320     15689.38  421.61    52924.71  88888.00
2020-11-15 23:09:15.413 320     15689.23  421.61    52924.73  88888.00
2020-11-15 23:09:15.913 320     15689.23  421.54    52924.73  88888.00
2020-11-15 23:09:16.413 320     15689.31  421.57    52924.71  88888.00
2020-11-15 23:09:16.913 320     15689.30  421.70    52924.75  88888.00
2020-11-15 23:09:17.413 320     15689.24  421.70    52924.76  88888.00
2020-11-15 23:09:17.913 320     15689.30  421.67    52924.73  88888.00
2020-11-15 23:09:18.413 320     15689.22  421.69    52924.75  88888.00
2020-11-15 23:09:19.413 320     15689.23  421.64    52924.77  88888.00
2020-11-15 23:09:19.913 320     15689.22  421.70    52924.83  88888.00
2020-11-15 23:09:20.413 320     15689.23  421.68    52924.79  88888.00
2020-11-15 23:09:20.913 320     15689.31  421.54    52924.71  88888.00
2020-11-15 23:09:21.413 320     15689.28  421.55    52924.76  88888.00
2020-11-15 23:09:21.913 320     15689.23  421.62    52924.73  88888.00
2020-11-15 23:09:22.413 320     15689.34  421.62    52924.69  88888.00
2020-11-15 23:09:22.913 320     15689.38  421.66    52924.65  88888.00
2020-11-15 23:09:23.413 320     15689.29  421.64    52924.67  88888.00
2020-11-15 23:09:23.913 320     15689.27  421.54    52924.70  88888.00
2020-11-15 23:09:24.413 320     15689.33  421.49    52924.73  88888.00
2020-11-15 23:09:24.913 320     15689.23  421.53    52924.73  88888.00
2020-11-15 23:09:25.413 320     15689.27  421.54    52924.73  88888.00
2020-11-15 23:09:25.913 320     15689.32  421.57    52924.71  88888.00
2020-11-15 23:09:26.413 320     15689.24  421.67    52924.71  88888.00
2020-11-15 23:09:26.913 320     15689.22  421.69    52924.73  88888.00
2020-11-15 23:09:27.413 320     15689.30  421.64    52924.72  88888.00
2020-11-15 23:09:27.913 320     15689.29  421.66    52924.70  88888.00
2020-11-15 23:09:28.413 320     15689.21  421.60    52924.73  88888.00
2020-11-15 23:09:28.913 320     15689.38  421.55    52924.75  88888.00
2020-11-15 23:09:29.413 320     15689.34  421.55    52924.75  88888.00
2020-11-15 23:09:29.913 320     15689.20  421.57    52924.77  88888.00
2020-11-15 23:09:30.413 320     15689.23  421.52    52924.77  88888.00
2020-11-15 23:09:30.913 320     15689.28  421.57    52924.80  88888.00
2020-11-15 23:09:31.413 320     15689.21  421.64    52924.80  88888.00
2020-11-15 23:09:31.913 320     15689.21  421.61    52924.83  88888.00
2020-11-15 23:09:32.413 320     15689.27  421.58    52924.74  88888.00
2020-11-15 23:09:32.913 320     15689.20  421.60    52924.76  88888.00
2020-11-15 23:09:33.413 320     15689.21  421.53    52924.76  88888.00
2020-11-15 23:09:33.913 320     15689.28  421.54    52924.77  88888.00
2020-11-15 23:09:34.413 320     15689.23  421.63    52924.76  88888.00
2020-11-15 23:09:34.913 320     15689.23  421.54    52924.72  88888.00
2020-11-15 23:09:35.413 320     15689.31  421.58    52924.69  88888.00
2020-11-15 23:09:35.913 320     15689.30  421.62    52924.66  88888.00
2020-11-15 23:09:36.413 320     15689.23  421.63    52924.65  88888.00
2020-11-15 23:09:36.913 320     15689.29  421.59    52924.69  88888.00
2020-11-15 23:09:37.413 320     15689.23  421.64    52924.75  88888.00
2020-11-15 23:09:37.913 320     15689.16  421.66    52924.70  88888.00
2020-11-15 23:09:38.413 320     15689.21  421.58    52924.68  88888.00
2020-11-15 23:09:38.913 320     15689.25  421.62    52924.73  88888.00
2020-11-15 23:09:39.413 320     15689.19  421.62    52924.76  88888.00
2020-11-15 23:09:39.913 320     15689.24  421.52    52924.73  88888.00
2020-11-15 23:09:40.413 320     15689.24  421.50    52924.68  88888.00
2020-11-15 23:09:40.913 320     15689.14  421.52    52924.60  88888.00
2020-11-15 23:09:41.413 320     15689.21  421.51    52924.65  88888.00
2020-11-15 23:09:41.913 320     15689.23  421.55    52924.62  88888.00
2020-11-15 23:09:42.413 320     15689.11  421.53    52924.59  88888.00
2020-11-15 23:09:42.913 320     15689.11  421.45    52924.58  88888.00
2020-11-15 23:09:43.413 320     15689.18  421.49    52924.57  88888.00
2020-11-15 23:09:43.913 320     15689.20  421.54    52924.67  88888.00
2020-11-15 23:09:44.413 320     15689.20  421.52    52924.71  88888.00
2020-11-15 23:09:44.913 320     15689.22  421.50    52924.72  88888.00
2020-11-15 23:09:45.413 320     15689.19  421.53    52924.74  88888.00
2020-11-15 23:09:45.913 320     15689.15  421.57    52924.72  88888.00
2020-11-15 23:09:46.413 320     15689.24  421.51    52924.70  88888.00
2020-11-15 23:09:46.913 320     15689.24  421.54    52924.74  88888.00
2020-11-15 23:09:47.413 320     15689.18  421.59    52924.77  88888.00
2020-11-15 23:09:47.913 320     15689.27  421.51    52924.82  88888.00
2020-11-15 23:09:48.413 320     15689.30  421.49    52924.82  88888.00
2020-11-15 23:09:48.913 320     15689.21  421.53    52924.82  88888.00
2020-11-15 23:09:49.413 320     15689.22  421.49    52924.73  88888.00
2020-11-15 23:09:49.913 320     15689.23  421.47    52924.73  88888.00
2020-11-15 23:09:50.913 320     15689.15  421.50    52924.77  88888.00
2020-11-15 23:09:51.413 320     15689.28  421.47    52924.73  88888.00
2020-11-15 23:09:51.913 320     15689.22  421.52    52924.76  88888.00
2020-11-15 23:09:52.413 320     15689.16  421.49    52924.76  88888.00
2020-11-15 23:09:52.913 320     15689.27  421.47    52924.77  88888.00
2020-11-15 23:09:53.413 320     15689.20  421.49    52924.82  88888.00
2020-11-15 23:09:53.913 320     15689.11  421.43    52924.79  88888.00
2020-11-15 23:09:54.413 320     15689.19  421.38    52924.77  88888.00
2020-11-15 23:09:54.913 320     15689.18  421.41    52924.75  88888.00
2020-11-15 23:09:55.413 320     15689.06  421.45    52924.74  88888.00
2020-11-15 23:09:55.913 320     15689.18  421.43    52924.78  88888.00
2020-11-15 23:09:56.413 320     15689.24  421.41    52924.75  88888.00
2020-11-15 23:09:56.913 320     15689.15  421.47    52924.72  88888.00
2020-11-15 23:09:57.413 320     15689.24  421.47    52924.79  88888.00
2020-11-15 23:09:57.913 320     15689.28  421.50    52924.82  88888.00
2020-11-15 23:09:58.413 320     15689.15  421.53    52924.78  88888.00
2020-11-15 23:09:58.913 320     15689.12  421.47    52924.75  88888.00
2020-11-15 23:09:59.413 320     15689.22  421.41    52924.71  88888.00
2020-11-15 23:09:59.913 320     15689.19  421.47    52924.63  88888.00
2020-11-15 23:10:00.413 320     15689.12  421.47    52924.69  88888.00
2020-11-15 23:10:00.913 320     15689.21  421.40    52924.71  88888.00
2020-11-15 23:10:01.413 320     15689.28  421.40    52924.75  88888.00
2020-11-15 23:10:01.913 320     15689.14  421.47    52924.83  88888.00
2020-11-15 23:10:02.413 320     15689.12  421.45    52924.79  88888.00
2020-11-15 23:10:02.913 320     15689.14  421.42    52924.80  88888.00
2020-11-15 23:10:03.413 320     15689.03  421.42    52924.89  88888.00
2020-11-15 23:10:03.913 320     15689.10  421.44    52924.87  88888.00
2020-11-15 23:10:04.413 320     15689.20  421.47    52924.83  88888.00
2020-11-15 23:10:04.913 320     15689.15  421.52    52924.75  88888.00
2020-11-15 23:10:05.413 320     15689.09  421.45    52924.72  88888.00
2020-11-15 23:10:05.913 320     15689.16  421.45    52924.72  88888.00
2020-11-15 23:10:06.413 320     15689.14  421.50    52924.77  88888.00
2020-11-15 23:10:06.913 320     15689.09  421.50    52924.77  88888.00
2020-11-15 23:10:07.413 320     15689.16  421.43    52924.79  88888.00
2020-11-15 23:10:07.913 320     15689.14  421.44    52924.78  88888.00
2020-11-15 23:10:08.913 320     15689.13  421.35    52924.79  88888.00
2020-11-15 23:10:09.413 320     15689.14  421.41    52924.77  88888.00
2020-11-15 23:10:09.913 320     15689.05  421.45    52924.76  88888.00
2020-11-15 23:10:10.413 320     15689.13  421.41    52924.74  88888.00
2020-11-15 23:10:10.913 320     15689.21  421.36    52924.73  88888.00
2020-11-15 23:10:11.413 320     15689.14  421.41    52924.69  88888.00
2020-11-15 23:10:11.913 320     15689.11  421.41    52924.70  88888.00
2020-11-15 23:10:12.413 320     15689.19  421.40    52924.70  88888.00
2020-11-15 23:10:12.913 320     15689.18  421.42    52924.70  88888.00
2020-11-15 23:10:13.413 320     15689.12  421.34    52924.65  88888.00
2020-11-15 23:10:13.913 320     15689.21  421.28    52924.66  88888.00
2020-11-15 23:10:14.413 320     15689.27  421.36    52924.66  88888.00
2020-11-15 23:10:14.913 320     15689.19  421.44    52924.68  88888.00
2020-11-15 23:10:15.413 320     15689.18  421.40    52924.66  88888.00
2020-11-15 23:10:15.913 320     15689.20  421.43    52924.71  88888.00
2020-11-15 23:10:16.413 320     15689.15  421.46    52924.75  88888.00
2020-11-15 23:10:16.913 320     15689.10  421.44    52924.75  88888.00
2020-11-15 23:10:17.413 320     15689.22  421.43    52924.77  88888.00
2020-11-15 23:10:17.913 320     15689.15  421.43    52924.74  88888.00
2020-11-15 23:10:18.413 320     15689.10  421.45    52924.70  88888.00
2020-11-15 23:10:18.913 320     15689.23  421.43    52924.74  88888.00
2020-11-15 23:10:19.413 320     15689.21  421.44    52924.74  88888.00
2020-11-15 23:10:19.913 320     15689.13  421.41    52924.74  88888.00
2020-11-15 23:10:20.413 320     15689.14  421.37    52924.71  88888.00
2020-11-15 23:10:20.913 320     15689.18  421.35    52924.77  88888.00
2020-11-15 23:10:21.413 320     15689.11  421.45    52924.75  88888.00
2020-11-15 23:10:22.413 320     15689.31  421.44    52924.74  88888.00
2020-11-15 23:10:22.913 320     15689.22  421.47    52924.76  88888.00
2020-11-15 23:10:23.413 320     15689.22  421.45    52924.79  88888.00
2020-11-15 23:10:23.913 320     15689.29  421.42    52924.78  88888.00
2020-11-15 23:10:24.413 320     15689.27  421.44    52924.77  88888.00
2020-11-15 23:10:24.913 320     15689.18  421.44    52924.70  88888.00
2020-11-15 23:10:25.413 320     15689.27  421.38    52924.65  88888.00
2020-11-15 23:10:25.913 320     15689.30  421.44    52924.71  88888.00
2020-11-15 23:10:26.413 320     15689.22  421.49    52924.67  88888.00
2020-11-15 23:10:26.913 320     15689.15  421.45    52924.63  88888.00
2020-11-15 23:10:27.413 320     15689.25  421.43    52924.65  88888.00
2020-11-15 23:10:27.913 320     15689.23  421.45    52924.72  88888.00
2020-11-15 23:10:28.413 320     15689.16  421.37    52924.75  88888.00
2020-11-15 23:10:28.913 320     15689.27  421.38    52924.74  88888.00
2020-11-15 23:10:29.413 320     15689.32  421.41    52924.72  88888.00
2020-11-15 23:10:29.913 320     15689.27  421.38    52924.76  88888.00
2020-11-15 23:10:30.413 320     15689.29  421.38    52924.71  88888.00
2020-11-15 23:10:30.913 320     15689.31  421.41    52924.69  88888.00
2020-11-15 23:10:31.413 320     15689.28  421.44    52924.63  88888.00
2020-11-15 23:10:32.413 320     15689.31  421.33    52924.67  88888.00
2020-11-15 23:10:32.913 320     15689.34  421.40    52924.60  88888.00
2020-11-15 23:10:33.413 320     15689.27  421.43    52924.65  88888.00
2020-11-15 23:10:33.913 320     15689.21  421.35    52924.70  88888.00
2020-11-15 23:10:34.413 320     15689.27  421.35    52924.67  88888.00
2020-11-15 23:10:34.913 320     15689.23  421.41    52924.63  88888.00
2020-11-15 23:10:35.413 320     15689.20  421.42    52924.70  88888.00
2020-11-15 23:10:35.913 320     15689.30  421.35    52924.67  88888.00
2020-11-15 23:10:36.413 320     15689.36  421.37    52924.66  88888.00
2020-11-15 23:10:36.913 320     15689.25  421.40    52924.70  88888.00
2020-11-15 23:10:37.413 320     15689.22  421.42    52924.75  88888.00
2020-11-15 23:10:37.913 320     15689.36  421.38    52924.74  88888.00
2020-11-15 23:10:38.413 320     15689.28  421.41    52924.75  88888.00
2020-11-15 23:10:38.913 320     15689.16  421.43    52924.73  88888.00
2020-11-15 23:10:39.413 320     15689.33  421.38    52924.73  88888.00
2020-11-15 23:10:39.913 320     15689.39  421.40    52924.69  88888.00
2020-11-15 23:10:40.413 320     15689.30  421.42    52924.70  88888.00
2020-11-15 23:10:40.913 320     15689.24  421.42    52924.77  88888.00
2020-11-15 23:10:41.413 320     15689.28  421.43    52924.79  88888.00
2020-11-15 23:10:41.913 320     15689.20  421.47    52924.73  88888.00
2020-11-15 23:10:42.413 320     15689.10  421.45    52924.78  88888.00
2020-11-15 23:10:42.913 320     15689.20  421.41    52924.75  88888.00
2020-11-15 23:10:43.413 320     15689.23  421.40    52924.74  88888.00
2020-11-15 23:10:43.913 320     15689.16  421.42    52924.76  88888.00
2020-11-15 23:10:44.413 320     15689.22  421.40    52924.79  88888.00
2020-11-15 23:10:44.913 320     15689.30  421.40    52924.77  88888.00
2020-11-15 23:10:45.413 320     15689.23  421.44    52924.78  88888.00
2020-11-15 23:10:45.913 320     15689.20  421.43    52924.83  88888.00
2020-11-15 23:10:46.413 320     15689.27  421.41    52924.80  88888.00
2020-11-15 23:10:46.913 320     15689.23  421.49    52924.79  88888.00
2020-11-15 23:10:47.413 320     15689.16  421.50    52924.74  88888.00
2020-11-15 23:10:47.913 320     15689.24  421.43    52924.76  88888.00
2020-11-15 23:10:48.413 320     15689.28  421.49    52924.78  88888.00
2020-11-15 23:10:48.913 320     15689.21  421.50    52924.80  88888.00
2020-11-15 23:10:49.413 320     15689.24  421.43    52924.77  88888.00
2020-11-15 23:10:49.913 320     15689.33  421.45    52924.69  88888.00
2020-11-15 23:10:50.413 320     15689.23  421.47    52924.63  88888.00
2020-11-15 23:10:50.913 320     15689.22  421.44    52924.78  88888.00
2020-11-15 23:10:51.413 320     15689.31  421.40    52924.78  88888.00
2020-11-15 23:10:51.913 320     15689.28  421.42    52924.84  88888.00
2020-11-15 23:10:52.413 320     15689.19  421.40    52924.82  88888.00
2020-11-15 23:10:52.913 320     15689.23  421.33    52924.74  88888.00
2020-11-15 23:10:54.413 320     15689.22  421.45    52924.78  88888.00
2020-11-15 23:10:54.913 320     15689.33  421.44    52924.78  88888.00
2020-11-15 23:10:55.413 320     15689.28  421.49    52924.74  88888.00
2020-11-15 23:10:55.913 320     15689.20  421.44    52924.68  88888.00
2020-11-15 23:10:56.413 320     15689.28  421.42    52924.66  88888.00
2020-11-15 23:10:56.913 320     15689.29  421.43    52924.64  88888.00
2020-11-15 23:10:57.413 320     15689.21  421.45    52924.70  88888.00
2020-11-15 23:10:57.913 320     15689.22  421.46    52924.73  88888.00
2020-11-15 23:10:58.413 320     15689.28  421.45    52924.74  88888.00
2020-11-15 23:10:58.913 320     15689.27  421.45    52924.77  88888.00
2020-11-15 23:10:59.413 320     15689.24  421.42    52924.78  88888.00
2020-11-15 23:10:59.913 320     15689.29  421.36    52924.82  88888.00
2020-11-15 23:11:00.413 320     15689.25  421.44    52924.78  88888.00
2020-11-15 23:11:00.913 320     15689.18  421.46    52924.73  88888.00
2020-11-15 23:11:01.413 320     15689.22  421.41    52924.73  88888.00
2020-11-15 23:11:01.913 320     15689.31  421.40    52924.71  88888.00
2020-11-15 23:11:02.413 320     15689.23  421.44    52924.73  88888.00
2020-11-15 23:11:02.913 320     15689.21  421.43    52924.76  88888.00
2020-11-15 23:11:03.913 320     15689.20  421.46    52924.74  88888.00
2020-11-15 23:11:04.413 320     15689.18  421.43    52924.77  88888.00
2020-11-15 23:11:04.913 320     15689.27  421.37    52924.77  88888.00
2020-11-15 23:11:05.413 320     15689.25  421.40    52924.82  88888.00
2020-11-15 23:11:05.913 320     15689.18  421.40    52924.83  88888.00
2020-11-15 23:11:06.413 320     15689.25  421.34    52924.79  88888.00
2020-11-15 23:11:06.913 320     15689.33  421.34    52924.79  88888.00
2020-11-15 23:11:07.413 320     15689.27  421.40    52924.73  88888.00
2020-11-15 23:11:07.913 320     15689.21  421.37    52924.75  88888.00
2020-11-15 23:11:08.413 320     15689.25  421.35    52924.73  88888.00
2020-11-15 23:11:08.913 320     15689.25  421.34    52924.72  88888.00
2020-11-15 23:11:09.413 320     15689.23  421.38    52924.68  88888.00
2020-11-15 23:11:09.913 320     15689.28  421.35    52924.70  88888.00
2020-11-15 23:11:10.413 320     15689.36  421.37    52924.73  88888.00
2020-11-15 23:11:10.913 320     15689.28  421.42    52924.69  88888.00
2020-11-15 23:11:11.413 320     15689.22  421.43    52924.74  88888.00
2020-11-15 23:11:11.913 320     15689.30  421.40    52924.78  88888.00
2020-11-15 23:11:12.413 320     15689.30  421.41    52924.80  88888.00
2020-11-15 23:11:12.913 320     15689.22  421.46    52924.79  88888.00
2020-11-15 23:11:13.413 320     15689.30  421.42    52924.83  88888.00
2020-11-15 23:11:13.913 320     15689.39  421.40    52924.88  88888.00
2020-11-15 23:11:14.413 320     15689.33  421.47    52924.89  88888.00
2020-11-15 23:11:14.913 320     15689.30  421.51    52924.85  88888.00
2020-11-15 23:11:15.413 320     15689.33  421.45    52924.83  88888.00
2020-11-15 23:11:15.913 320     15689.32  421.46    52924.78  88888.00
2020-11-15 23:11:16.413 320     15689.27  421.50    52924.74  88888.00
2020-11-15 23:11:16.913 320     15689.28  421.45    52924.75  88888.00
2020-11-15 23:11:17.413 320     15689.33  421.42    52924.73  88888.00
2020-11-15 23:11:17.913 320     15689.25  421.45    52924.73  88888.00
2020-11-15 23:11:18.413 320     15689.18  421.44    52924.75  88888.00
2020-11-15 23:11:18.913 320     15689.27  421.43    52924.75  88888.00
2020-11-15 23:11:19.413 320     15689.28  421.45    52924.76  88888.00
2020-11-15 23:11:19.913 320     15689.22  421.42    52924.84  88888.00
2020-11-15 23:11:20.413 320     15689.25  421.36    52924.79  88888.00
2020-11-15 23:11:20.913 320     15689.36  421.37    52924.74  88888.00
2020-11-15 23:11:21.913 320     15689.19  421.44    52924.78  88888.00
2020-11-15 23:11:22.413 320     15689.31  421.42    52924.78  88888.00
2020-11-15 23:11:22.913 320     15689.27  421.44    52924.79  88888.00
2020-11-15 23:11:23.413 320     15689.19  421.47    52924.78  88888.00
2020-11-15 23:11:23.913 320     15689.29  421.43    52924.78  88888.00
2020-11-15 23:11:24.413 320     15689.36  421.47    52924.77  88888.00
2020-11-15 23:11:24.913 320     15689.22  421.51    52924.80  88888.00
2020-11-15 23:11:25.413 320     15689.21  421.45    52924.79  88888.00
2020-11-15 23:11:25.913 320     15689.29  421.42    52924.71  88888.00
2020-11-15 23:11:26.413 320     15689.22  421.45    52924.72  88888.00
2020-11-15 23:11:26.913 320     15689.20  421.44    52924.75  88888.00
2020-11-15 23:11:27.413 320     15689.30  421.42    52924.73  88888.00
2020-11-15 23:11:27.913 320     15689.32  421.44    52924.76  88888.00
2020-11-15 23:11:28.413 320     15689.25  421.44    52924.82  88888.00
2020-11-15 23:11:28.913 320     15689.25  421.38    52924.77  88888.00
2020-11-15 23:11:29.413 320     15689.30  421.42    52924.72  88888.00
2020-11-15 23:11:29.913 320     15689.21  421.45    52924.75  88888.00
2020-11-15 23:11:30.413 320     15689.16  421.44    52924.72  88888.00
2020-11-15 23:11:30.913 320     15689.30  421.46    52924.72  88888.00
2020-11-15 23:11:31.413 320     15689.24  421.49    52924.75  88888.00
2020-11-15 23:11:31.913 320     15689.19  421.46    52924.78  88888.00
2020-11-15 23:11:32.413 320     15689.27  421.38    52924.75  88888.00
2020-11-15 23:11:32.913 320     15689.27  421.41    52924.78  88888.00
2020-11-15 23:11:33.413 320     15689.19  421.43    52924.72  88888.00
2020-11-15 23:11:33.913 320     15689.22  421.37    52924.70  88888.00
2020-11-15 23:11:34.413 320     15689.28  421.32    52924.72  88888.00
2020-11-15 23:11:34.913 320     15689.23  421.32    52924.72  88888.00
2020-11-15 23:11:35.413 320     15689.18  421.35    52924.70  88888.00
2020-11-15 23:11:35.913 320     15689.27  421.33    52924.68  88888.00
2020-11-15 23:11:36.413 320     15689.23  421.34    52924.72  88888.00
2020-11-15 23:11:36.913 320     15689.14  421.35    52924.70  88888.00
2020-11-15 23:11:37.413 320     15689.19  421.34    52924.72  88888.00
2020-11-15 23:11:37.913 320     15689.31  421.35    52924.77  88888.00
2020-11-15 23:11:38.413 320     15689.20  421.34    52924.79  88888.00
2020-11-15 23:11:38.913 320     15689.15  421.28    52924.84  88888.00
2020-11-15 23:11:39.413 320     15689.24  421.25    52924.80  88888.00
2020-11-15 23:11:39.913 320     15689.30  421.29    52924.76  88888.00
2020-11-15 23:11:40.413 320     15689.20  421.35    52924.77  88888.00
2020-11-15 23:11:40.913 320     15689.23  421.33    52924.85  88888.00
2020-11-15 23:11:41.413 320     15689.32  421.30    52924.85  88888.00
2020-11-15 23:11:41.913 320     15689.28  421.34    52924.80  88888.00
2020-11-15 23:11:42.413 320     15689.20  421.37    52924.77  88888.00
2020-11-15 23:11:42.913 320     15689.22  421.36    52924.71  88888.00
2020-11-15 23:11:43.413 320     15689.24  421.37    52924.65  88888.00
2020-11-15 23:11:43.913 320     15689.15  421.40    52924.71  88888.00
2020-11-15 23:11:44.413 320     15689.18  421.38    52924.72  88888.00
2020-11-15 23:11:45.413 320     15689.22  421.36    52924.74  88888.00
2020-11-15 23:11:45.913 320     15689.19  421.37    52924.67  88888.00
2020-11-15 23:11:46.413 320     15689.29  421.35    52924.65  88888.00
2020-11-15 23:11:46.913 320     15689.37  421.35    52924.69  88888.00
2020-11-15 23:11:47.413 320     15689.22  421.35    52924.76  88888.00
2020-11-15 23:11:47.913 320     15689.24  421.32    52924.69  88888.00
2020-11-15 23:11:48.413 320     15689.36  421.33    52924.72  88888.00
2020-11-15 23:11:48.913 320     15689.30  421.37    52924.73  88888.00
2020-11-15 23:11:49.413 320     15689.22  421.40    52924.74  88888.00
2020-11-15 23:11:49.913 320     15689.25  421.34    52924.82  88888.00
2020-11-15 23:11:50.413 320     15689.34  421.33    52924.83  88888.00
2020-11-15 23:11:50.913 320     15689.29  421.35    52924.80  88888.00
2020-11-15 23:11:51.413 320     15689.25  421.34    52924.73  88888.00
2020-11-15 23:11:51.913 320     15689.31  421.33    52924.66  88888.00
2020-11-15 23:11:52.413 320     15689.28  421.34    52924.71  88888.00
2020-11-15 23:11:52.913 320     15689.23  421.35    52924.76  88888.00
2020-11-15 23:11:53.413 320     15689.28  421.32    52924.73  88888.00
2020-11-15 23:11:53.913 320     15689.36  421.33    52924.72  88888.00
2020-11-15 23:11:54.413 320     15689.31  421.37    52924.76  88888.00
2020-11-15 23:11:54.913 320     15689.24  421.35    52924.74  88888.00
2020-11-15 23:11:55.413 320     15689.29  421.32    52924.74  88888.00
2020-11-15 23:11:55.913 320     15689.33  421.32    52924.77  88888.00
2020-11-15 23:11:56.413 320     15689.28  421.36    52924.75  88888.00
2020-11-15 23:11:56.913 320     15689.25  421.36    52924.73  88888.00
2020-11-15 23:11:57.413 320     15689.34  421.30    52924.64  88888.00
2020-11-15 23:11:57.913 320     15689.32  421.32    52924.65  88888.00
2020-11-15 23:11:58.413 320     15689.22  421.35    52924.73  88888.00
2020-11-15 23:11:58.913 320     15689.25  421.29    52924.68  88888.00
2020-11-15 23:11:59.413 320     15689.33  421.28    52924.67  88888.00
2020-11-15 23:11:59.913 320     15689.27  421.29    52924.71  88888.00
2020-11-15 23:12:00.413 320     15689.24  421.32    52924.69  88888.00
2020-11-15 23:12:00.913 320     15689.31  421.28    52924.70  88888.00
2020-11-15 23:12:01.413 320     15689.31  421.27    52924.71  88888.00
2020-11-15 23:12:01.913 320     15689.24  421.30    52924.73  88888.00
2020-11-15 23:12:02.413 320     15689.23  421.32    52924.73  88888.00
2020-11-15 23:12:02.913 320     15689.30  421.28    52924.71  88888.00
2020-11-15 23:12:03.413 320     15689.27  421.28    52924.72  88888.00
2020-11-15 23:12:03.913 320     15689.20  421.30    52924.69  88888.00
2020-11-15 23:12:04.413 320     15689.22  421.29    52924.72  88888.00
2020-11-15 23:12:04.913 320     15689.36  421.28    52924.73  88888.00
2020-11-15 23:12:05.413 320     15689.29  421.33    52924.75  88888.00
2020-11-15 23:12:05.913 320     15689.25  421.28    52924.73  88888.00
2020-11-15 23:12:06.413 320     15689.30  421.21    52924.67  88888.00
2020-11-15 23:12:06.913 320     15689.38  421.25    52924.68  88888.00
2020-11-15 23:12:07.413 320     15689.28  421.24    52924.71  88888.00
2020-11-15 23:12:07.913 320     15689.29  421.21    52924.67  88888.00
2020-11-15 23:12:08.413 320     15689.38  421.17    52924.66  88888.00
2020-11-15 23:12:08.913 320     15689.38  421.20    52924.70  88888.00
2020-11-15 23:12:09.413 320     15689.29  421.28    52924.73  88888.00
2020-11-15 23:12:09.913 320     15689.29  421.27    52924.71  88888.00
2020-11-15 23:12:10.413 320     15689.39  421.21    52924.74  88888.00
2020-11-15 23:12:10.913 320     15689.45  421.24    52924.73  88888.00
2020-11-15 23:12:11.413 320     15689.33  421.28    52924.71  88888.00
2020-11-15 23:12:11.913 320     15689.29  421.26    52924.66  88888.00
2020-11-15 23:12:12.413 320     15689.39  421.21    52924.69  88888.00
2020-11-15 23:12:12.913 320     15689.48  421.25    52924.63  88888.00
2020-11-15 23:12:13.413 320     15689.32  421.27    52924.60  88888.00
2020-11-15 23:12:13.913 320     15689.32  421.25    52924.64  88888.00
2020-11-15 23:12:14.413 320     15689.43  421.24    52924.64  88888.00
2020-11-15 23:12:14.913 320     15689.39  421.25    52924.69  88888.00
2020-11-15 23:12:15.404 320     15689.36  421.26    52924.67  88888.00
2020-11-15 23:12:15.904 320     15689.36  421.21    52924.66  88888.00
2020-11-15 23:12:16.904 320     15689.41  421.25    52924.70  88888.00
2020-11-15 23:12:17.404 320     15689.37  421.29    52924.63  88888.00
2020-11-15 23:12:17.904 320     15689.41  421.33    52924.62  88888.00
2020-11-15 23:12:18.404 320     15689.51  421.30    52924.63  88888.00
2020-11-15 23:12:18.904 320     15689.48  421.30    52924.62  88888.00
2020-11-15 23:12:19.404 320     15689.38  421.34    52924.65  88888.00
2020-11-15 23:12:19.904 320     15689.41  421.29    52924.65  88888.00
2020-11-15 23:12:20.404 320     15689.50  421.27    52924.65  88888.00
2020-11-15 23:12:20.904 320     15689.54  421.33    52924.65  88888.00
2020-11-15 23:12:21.404 320     15689.41  421.34    52924.65  88888.00
2020-11-15 23:12:21.904 320     15689.40  421.33    52924.65  88888.00
2020-11-15 23:12:22.404 320     15689.51  421.30    52924.57  88888.00
2020-11-15 23:12:22.904 320     15689.58  421.32    52924.58  88888.00
2020-11-15 23:12:23.404 320     15689.48  421.35    52924.59  88888.00
2020-11-15 23:12:23.904 320     15689.43  421.32    52924.56  88888.00
2020-11-15 23:12:24.404 320     15689.48  421.32    52924.53  88888.00
2020-11-15 23:12:24.904 320     15689.50  421.36    52924.51  88888.00
2020-11-15 23:12:25.404 320     15689.40  421.37    52924.56  88888.00
2020-11-15 23:12:25.904 320     15689.41  421.28    52924.55  88888.00
2020-11-15 23:12:26.904 320     15689.54  421.25    52924.54  88888.00
2020-11-15 23:12:27.404 320     15689.43  421.32    52924.52  88888.00
2020-11-15 23:12:27.904 320     15689.41  421.27    52924.53  88888.00
2020-11-15 23:12:28.404 320     15689.49  421.25    52924.59  88888.00
2020-11-15 23:12:28.904 320     15689.54  421.28    52924.65  88888.00
2020-11-15 23:12:29.404 320     15689.47  421.30    52924.62  88888.00
2020-11-15 23:12:29.904 320     15689.42  421.29    52924.60  88888.00
2020-11-15 23:12:30.404 320     15689.51  421.29    52924.59  88888.00
2020-11-15 23:12:30.904 320     15689.52  421.30    52924.64  88888.00
2020-11-15 23:12:31.404 320     15689.41  421.34    52924.63  88888.00
2020-11-15 23:12:31.904 320     15689.37  421.32    52924.62  88888.00
2020-11-15 23:12:32.404 320     15689.47  421.26    52924.64  88888.00
2020-11-15 23:12:32.904 320     15689.54  421.28    52924.57  88888.00
2020-11-15 23:12:33.404 320     15689.47  421.33    52924.58  88888.00
2020-11-15 23:12:33.904 320     15689.46  421.34    52924.58  88888.00
2020-11-15 23:12:34.404 320     15689.58  421.33    52924.55  88888.00
2020-11-15 23:12:34.904 320     15689.64  421.34    52924.56  88888.00
2020-11-15 23:12:35.404 320     15689.60  421.33    52924.64  88888.00
2020-11-15 23:12:35.904 320     15689.52  421.35    52924.62  88888.00
2020-11-15 23:12:36.904 320     15689.61  421.27    52924.64  88888.00
2020-11-15 23:12:37.404 320     15689.63  421.30    52924.65  88888.00
2020-11-15 23:12:37.904 320     15689.57  421.35    52924.66  88888.00
2020-11-15 23:12:38.404 320     15689.57  421.35    52924.66  88888.00
2020-11-15 23:12:38.904 320     15689.69  421.36    52924.62  88888.00
2020-11-15 23:12:39.404 320     15689.69  421.37    52924.58  88888.00
2020-11-15 23:12:39.904 320     15689.61  421.41    52924.56  88888.00
2020-11-15 23:12:40.404 320     15689.59  421.38    52924.55  88888.00
2020-11-15 23:12:40.904 320     15689.65  421.34    52924.55  88888.00
2020-11-15 23:12:41.404 320     15689.72  421.35    52924.63  88888.00
2020-11-15 23:12:41.904 320     15689.67  421.36    52924.64  88888.00
2020-11-15 23:12:42.404 320     15689.55  421.40    52924.66  88888.00
2020-11-15 23:12:42.904 320     15689.61  421.36    52924.72  88888.00
2020-11-15 23:12:43.404 320     15689.70  421.30    52924.67  88888.00
2020-11-15 23:12:43.904 320     15689.67  421.35    52924.62  88888.00
2020-11-15 23:12:44.404 320     15689.60  421.38    52924.63  88888.00
2020-11-15 23:12:44.904 320     15689.60  421.35    52924.62  88888.00
2020-11-15 23:12:45.404 320     15689.70  421.32    52924.65  88888.00
2020-11-15 23:12:45.904 320     15689.72  421.36    52924.68  88888.00
2020-11-15 23:12:46.404 320     15689.63  421.41    52924.68  88888.00
2020-11-15 23:12:46.904 320     15689.59  421.41    52924.66  88888.00
2020-11-15 23:12:47.404 320     15689.68  421.37    52924.69  88888.00
2020-11-15 23:12:47.904 320     15689.72  421.36    52924.69  88888.00
2020-11-15 23:12:48.404 320     15689.67  421.40    52924.71  88888.00
2020-11-15 23:12:48.904 320     15689.58  421.35    52924.68  88888.00
2020-11-15 23:12:49.404 320     15689.61  421.30    52924.73  88888.00
2020-11-15 23:12:49.904 320     15689.72  421.29    52924.68  88888.00
2020-11-15 23:12:50.404 320     15689.70  421.36    52924.65  88888.00
2020-11-15 23:12:50.904 320     15689.60  421.38    52924.58  88888.00
2020-11-15 23:12:51.404 320     15689.60  421.37    52924.59  88888.00
2020-11-15 23:12:51.904 320     15689.67  421.35    52924.67  88888.00
2020-11-15 23:12:52.404 320     15689.67  421.40    52924.74  88888.00
2020-11-15 23:12:52.904 320     15689.58  421.46    52924.66  88888.00
2020-11-15 23:12:53.404 320     15689.63  421.44    52924.63  88888.00
2020-11-15 23:12:53.904 320     15689.67  421.35    52924.66  88888.00
2020-11-15 23:12:54.404 320     15689.73  421.35    52924.59  88888.00
2020-11-15 23:12:54.904 320     15689.67  421.38    52924.63  88888.00
2020-11-15 23:12:55.404 320     15689.60  421.41    52924.55  88888.00
2020-11-15 23:12:55.904 320     15689.69  421.36    52924.52  88888.00
2020-11-15 23:12:56.404 320     15689.75  421.36    52924.56  88888.00
2020-11-15 23:12:56.904 320     15689.69  421.40    52924.53  88888.00
2020-11-15 23:12:57.404 320     15689.57  421.42    52924.51  88888.00
2020-11-15 23:12:58.404 320     15689.73  421.37    52924.51  88888.00
2020-11-15 23:12:58.904 320     15689.70  421.38    52924.59  88888.00
2020-11-15 23:12:59.404 320     15689.61  421.41    52924.68  88888.00
2020-11-15 23:12:59.904 320     15689.56  421.41    52924.65  88888.00
2020-11-15 23:13:00.404 320     15689.68  421.37    52924.62  88888.00
2020-11-15 23:13:00.904 320     15689.75  421.41    52924.56  88888.00
2020-11-15 23:13:01.404 320     15689.73  421.47    52924.58  88888.00
2020-11-15 23:13:01.904 320     15689.68  421.44    52924.65  88888.00
2020-11-15 23:13:02.404 320     15689.74  421.42    52924.59  88888.00
2020-11-15 23:13:02.904 320     15689.79  421.43    52924.58  88888.00
2020-11-15 23:13:03.404 320     15689.72  421.50    52924.51  88888.00
2020-11-15 23:13:03.904 320     15689.65  421.47    52924.53  88888.00
2020-11-15 23:13:04.404 320     15689.66  421.42    52924.53  88888.00
2020-11-15 23:13:04.904 320     15689.79  421.41    52924.55  88888.00
2020-11-15 23:13:05.404 320     15689.79  421.44    52924.55  88888.00
2020-11-15 23:13:05.904 320     15689.59  421.46    52924.54  88888.00
2020-11-15 23:13:06.404 320     15689.63  421.42    52924.64  88888.00
2020-11-15 23:13:06.904 320     15689.75  421.38    52924.62  88888.00
2020-11-15 23:13:07.404 320     15689.80  421.44    52924.55  88888.00
2020-11-15 23:13:08.404 320     15689.60  421.44    52924.56  88888.00
2020-11-15 23:13:08.904 320     15689.70  421.40    52924.55  88888.00
2020-11-15 23:13:09.404 320     15689.78  421.43    52924.54  88888.00
2020-11-15 23:13:09.904 320     15689.73  421.46    52924.54  88888.00
2020-11-15 23:13:10.404 320     15689.65  421.47    52924.56  88888.00
2020-11-15 23:13:10.904 320     15689.70  421.44    52924.62  88888.00
2020-11-15 23:13:11.404 320     15689.79  421.41    52924.66  88888.00
2020-11-15 23:13:11.904 320     15689.77  421.46    52924.67  88888.00
2020-11-15 23:13:12.404 320     15689.72  421.49    52924.56  88888.00
2020-11-15 23:13:12.904 320     15689.67  421.47    52924.57  88888.00
2020-11-15 23:13:13.404 320     15689.75  421.42    52924.66  88888.00
2020-11-15 23:13:13.904 320     15689.82  421.42    52924.71  88888.00
2020-11-15 23:13:14.404 320     15689.74  421.45    52924.70  88888.00
2020-11-15 23:13:14.904 320     15689.72  421.43    52924.70  88888.00
2020-11-15 23:13:15.404 320     15689.77  421.41    52924.70  88888.00
2020-11-15 23:13:15.904 320     15689.82  421.45    52924.63  88888.00
2020-11-15 23:13:16.404 320     15689.79  421.52    52924.57  88888.00
2020-11-15 23:13:16.904 320     15689.67  421.53    52924.56  88888.00
2020-11-15 23:13:17.404 320     15689.75  421.47    52924.62  88888.00
2020-11-15 23:13:17.904 320     15689.89  421.45    52924.63  88888.00
2020-11-15 23:13:18.404 320     15689.85  421.51    52924.60  88888.00
2020-11-15 23:13:18.904 320     15689.75  421.54    52924.62  88888.00
2020-11-15 23:13:19.404 320     15689.69  421.53    52924.63  88888.00
2020-11-15 23:13:19.904 320     15689.78  421.46    52924.60  88888.00
2020-11-15 23:13:20.404 320     15689.85  421.46    52924.59  88888.00
2020-11-15 23:13:20.904 320     15689.75  421.53    52924.56  88888.00
2020-11-15 23:13:21.404 320     15689.72  421.53    52924.57  88888.00
2020-11-15 23:13:21.904 320     15689.78  421.53    52924.63  88888.00
2020-11-15 23:13:22.404 320     15689.84  421.51    52924.72  88888.00
2020-11-15 23:13:22.904 320     15689.76  421.53    52924.66  88888.00
2020-11-15 23:13:23.404 320     15689.69  421.54    52924.57  88888.00
2020-11-15 23:13:23.904 320     15689.75  421.50    52924.59  88888.00
2020-11-15 23:13:24.404 320     15689.88  421.50    52924.57  88888.00
2020-11-15 23:13:24.904 320     15689.86  421.54    52924.56  88888.00
2020-11-15 23:13:25.404 320     15689.73  421.57    52924.55  88888.00
2020-11-15 23:13:25.904 320     15689.69  421.51    52924.62  88888.00
2020-11-15 23:13:26.404 320     15689.78  421.44    52924.63  88888.00
2020-11-15 23:13:26.904 320     15689.80  421.50    52924.58  88888.00
2020-11-15 23:13:27.404 320     15689.77  421.54    52924.58  88888.00
2020-11-15 23:13:27.904 320     15689.73  421.49    52924.63  88888.00
2020-11-15 23:13:28.404 320     15689.76  421.46    52924.57  88888.00
2020-11-15 23:13:28.904 320     15689.80  421.46    52924.56  88888.00
2020-11-15 23:13:29.404 320     15689.72  421.51    52924.58  88888.00
2020-11-15 23:13:29.904 320     15689.65  421.49    52924.62  88888.00
2020-11-15 23:13:30.404 320     15689.72  421.44    52924.58  88888.00
2020-11-15 23:13:30.904 320     15689.83  421.45    52924.60  88888.00
2020-11-15 23:13:31.404 320     15689.83  421.50    52924.62  88888.00
2020-11-15 23:13:31.904 320     15689.78  421.51    52924.60  88888.00
2020-11-15 23:13:32.404 320     15689.82  421.49    52924.56  88888.00
2020-11-15 23:13:32.904 320     15689.82  421.47    52924.62  88888.00
2020-11-15 23:13:33.404 320     15689.87  421.51    52924.54  88888.00
2020-11-15 23:13:33.904 320     15689.80  421.52    52924.54  88888.00
2020-11-15 23:13:34.404 320     15689.78  421.50    52924.53  88888.00
2020-11-15 23:13:34.904 320     15689.84  421.47    52924.53  88888.00
2020-11-15 23:13:35.404 320     15689.88  421.51    52924.60  88888.00
2020-11-15 23:13:35.904 320     15689.80  421.54    52924.60  88888.00
2020-11-15 23:13:36.404 320     15689.72  421.54    52924.55  88888.00
2020-11-15 23:13:36.904 320     15689.76  421.47    52924.46  88888.00
2020-11-15 23:13:37.404 320     15689.87  421.45    52924.46  88888.00
2020-11-15 23:13:37.904 320     15689.84  421.46    52924.49  88888.00
2020-11-15 23:13:38.404 320     15689.74  421.50    52924.50  88888.00
2020-11-15 23:13:38.904 320     15689.74  421.49    52924.49  88888.00
2020-11-15 23:13:39.904 320     15689.85  421.52    52924.53  88888.00
2020-11-15 23:13:40.404 320     15689.75  421.54    52924.48  88888.00
2020-11-15 23:13:40.904 320     15689.69  421.58    52924.43  88888.00
2020-11-15 23:13:41.404 320     15689.75  421.50    52924.43  88888.00
2020-11-15 23:13:41.904 320     15689.83  421.47    52924.43  88888.00
2020-11-15 23:13:42.404 320     15689.80  421.57    52924.49  88888.00
2020-11-15 23:13:42.904 320     15689.70  421.54    52924.54  88888.00
2020-11-15 23:13:43.404 320     15689.72  421.49    52924.55  88888.00
2020-11-15 23:13:43.904 320     15689.85  421.46    52924.54  88888.00
2020-11-15 23:13:44.404 320     15689.86  421.50    52924.54  88888.00
2020-11-15 23:13:44.904 320     15689.77  421.49    52924.59  88888.00
2020-11-15 23:13:45.404 320     15689.74  421.44    52924.54  88888.00
2020-11-15 23:13:45.904 320     15689.84  421.44    52924.55  88888.00
2020-11-15 23:13:46.404 320     15689.93  421.47    52924.60  88888.00
2020-11-15 23:13:46.904 320     15689.88  421.51    52924.63  88888.00
2020-11-15 23:13:47.404 320     15689.80  421.47    52924.60  88888.00
2020-11-15 23:13:47.904 320     15689.86  421.46    52924.59  88888.00
2020-11-15 23:13:48.404 320     15689.92  421.45    52924.63  88888.00
2020-11-15 23:13:48.904 320     15689.92  421.45    52924.72  88888.00
2020-11-15 23:13:49.404 320     15689.80  421.52    52924.75  88888.00
2020-11-15 23:13:49.904 320     15689.77  421.47    52924.71  88888.00
2020-11-15 23:13:50.404 320     15689.88  421.43    52924.62  88888.00
2020-11-15 23:13:50.904 320     15689.96  421.44    52924.67  88888.00
2020-11-15 23:13:51.404 320     15689.89  421.46    52924.67  88888.00
2020-11-15 23:13:51.904 320     15689.84  421.49    52924.66  88888.00
2020-11-15 23:13:52.404 320     15689.83  421.46    52924.69  88888.00
2020-11-15 23:13:52.904 320     15689.91  421.44    52924.68  88888.00
2020-11-15 23:13:53.404 320     15689.98  421.47    52924.69  88888.00
2020-11-15 23:13:53.904 320     15689.87  421.50    52924.64  88888.00
2020-11-15 23:13:54.404 320     15689.79  421.47    52924.66  88888.00
2020-11-15 23:13:54.904 320     15689.87  421.46    52924.67  88888.00
2020-11-15 23:13:55.404 320     15689.92  421.45    52924.64  88888.00
2020-11-15 23:13:55.904 320     15689.86  421.49    52924.59  88888.00
2020-11-15 23:13:56.404 320     15689.79  421.53    52924.62  88888.00
2020-11-15 23:13:56.904 320     15689.77  421.49    52924.57  88888.00
2020-11-15 23:13:57.904 320     15689.95  421.47    52924.53  88888.00
2020-11-15 23:13:58.404 320     15689.87  421.51    52924.52  88888.00
2020-11-15 23:13:58.904 320     15689.77  421.53    52924.56  88888.00
2020-11-15 23:13:59.404 320     15689.79  421.51    52924.56  88888.00
2020-11-15 23:13:59.904 320     15689.89  421.50    52924.60  88888.00
2020-11-15 23:14:00.404 320     15689.88  421.52    52924.63  88888.00
2020-11-15 23:14:00.904 320     15689.80  421.59    52924.60  88888.00
2020-11-15 23:14:01.404 320     15689.78  421.55    52924.70  88888.00
2020-11-15 23:14:01.904 320     15689.85  421.46    52924.71  88888.00
2020-11-15 23:14:02.404 320     15689.87  421.52    52924.60  88888.00
2020-11-15 23:14:02.904 320     15689.82  421.55    52924.62  88888.00
2020-11-15 23:14:03.404 320     15689.74  421.53    52924.64  88888.00
2020-11-15 23:14:03.904 320     15689.78  421.50    52924.69  88888.00
2020-11-15 23:14:04.404 320     15689.91  421.46    52924.65  88888.00
2020-11-15 23:14:04.904 320     15689.87  421.53    52924.65  88888.00
2020-11-15 23:14:05.404 320     15689.78  421.57    52924.60  88888.00
2020-11-15 23:14:05.904 320     15689.75  421.53    52924.64  88888.00
2020-11-15 23:14:06.404 320     15689.89  421.52    52924.71  88888.00
2020-11-15 23:14:06.904 320     15689.87  421.55    52924.70  88888.00
2020-11-15 23:14:07.404 320     15689.78  421.58    52924.66  88888.00
2020-11-15 23:14:07.904 320     15689.80  421.58    52924.59  88888.00
2020-11-15 23:14:08.404 320     15689.88  421.53    52924.58  88888.00
2020-11-15 23:14:08.904 320     15689.94  421.53    52924.63  88888.00
2020-11-15 23:14:09.404 320     15689.87  421.53    52924.64  88888.00
2020-11-15 23:14:09.904 320     15689.79  421.59    52924.69  88888.00
2020-11-15 23:14:10.404 320     15689.82  421.53    52924.64  88888.00
2020-11-15 23:14:10.904 320     15689.92  421.47    52924.65  88888.00
2020-11-15 23:14:11.404 320     15689.93  421.47    52924.70  88888.00
2020-11-15 23:14:11.904 320     15689.83  421.49    52924.66  88888.00
2020-11-15 23:14:12.404 320     15689.76  421.45    52924.67  88888.00
2020-11-15 23:14:12.904 320     15689.86  421.40    52924.65  88888.00
2020-11-15 23:14:13.404 320     15689.89  421.40    52924.70  88888.00
2020-11-15 23:14:13.904 320     15689.84  421.46    52924.69  88888.00
2020-11-15 23:14:14.404 320     15689.73  421.50    52924.71  88888.00
2020-11-15 23:14:14.904 320     15689.84  421.49    52924.69  88888.00
2020-11-15 23:14:15.404 320     15689.93  421.45    52924.66  88888.00
2020-11-15 23:14:15.904 320     15689.92  421.51    52924.69  88888.00
2020-11-15 23:14:16.404 320     15689.86  421.52    52924.72  88888.00
2020-11-15 23:14:16.904 320     15689.86  421.47    52924.72  88888.00
2020-11-15 23:14:17.404 320     15689.89  421.44    52924.74  88888.00
2020-11-15 23:14:17.904 320     15689.89  421.42    52924.71  88888.00
2020-11-15 23:14:18.404 320     15689.85  421.45    52924.69  88888.00
2020-11-15 23:14:18.904 320     15689.74  421.46    52924.72  88888.00
2020-11-15 23:14:19.404 320     15689.78  421.43    52924.68  88888.00
2020-11-15 23:14:19.904 320     15689.88  421.38    52924.75  88888.00
2020-11-15 23:14:20.404 320     15689.94  421.42    52924.75  88888.00
2020-11-15 23:14:21.404 320     15689.80  421.49    52924.72  88888.00
2020-11-15 23:14:21.904 320     15689.79  421.43    52924.69  88888.00
2020-11-15 23:14:22.404 320     15689.86  421.41    52924.64  88888.00
2020-11-15 23:14:22.904 320     15689.84  421.44    52924.67  88888.00
2020-11-15 23:14:23.404 320     15689.76  421.43    52924.64  88888.00
2020-11-15 23:14:23.904 320     15689.72  421.42    52924.67  88888.00
2020-11-15 23:14:24.404 320     15689.78  421.40    52924.72  88888.00
2020-11-15 23:14:24.904 320     15689.87  421.40    52924.72  88888.00
2020-11-15 23:14:25.404 320     15689.87  421.41    52924.73  88888.00
2020-11-15 23:14:25.904 320     15689.77  421.44    52924.74  88888.00
2020-11-15 23:14:26.404 320     15689.78  421.43    52924.73  88888.00
2020-11-15 23:14:26.904 320     15689.88  421.35    52924.73  88888.00
2020-11-15 23:14:27.404 320     15689.97  421.35    52924.82  88888.00
2020-11-15 23:14:27.904 320     15689.87  421.43    52924.84  88888.00
2020-11-15 23:14:28.404 320     15689.76  421.45    52924.82  88888.00
2020-11-15 23:14:28.904 320     15689.75  421.37    52924.76  88888.00
2020-11-15 23:14:29.404 320     15689.82  421.30    52924.70  88888.00
2020-11-15 23:14:29.904 320     15689.87  421.29    52924.69  88888.00
2020-11-15 23:14:30.404 320     15689.82  421.33    52924.69  88888.00
2020-11-15 23:14:30.904 320     15689.73  421.36    52924.77  88888.00
2020-11-15 23:14:31.404 320     15689.77  421.30    52924.79  88888.00
2020-11-15 23:14:31.904 320     15689.88  421.30    52924.82  88888.00
2020-11-15 23:14:32.404 320     15689.92  421.35    52924.83  88888.00
2020-11-15 23:14:32.904 320     15689.83  421.37    52924.75  88888.00
2020-11-15 23:14:33.404 320     15689.82  421.37    52924.74  88888.00
2020-11-15 23:14:33.904 320     15689.80  421.35    52924.73  88888.00
2020-11-15 23:14:34.404 320     15689.89  421.28    52924.73  88888.00
2020-11-15 23:14:34.904 320     15689.96  421.29    52924.72  88888.00
2020-11-15 23:14:35.404 320     15689.85  421.32    52924.74  88888.00
2020-11-15 23:14:35.904 320     15689.77  421.30    52924.77  88888.00
2020-11-15 23:14:36.404 320     15689.80  421.27    52924.75  88888.00
2020-11-15 23:14:36.904 320     15689.87  421.27    52924.68  88888.00
2020-11-15 23:14:37.404 320     15689.96  421.27    52924.70  88888.00
2020-11-15 23:14:37.904 320     15689.92  421.29    52924.73  88888.00
2020-11-15 23:14:38.404 320     15689.80  421.36    52924.71  88888.00
2020-11-15 23:14:38.904 320     15689.79  421.35    52924.73  88888.00
2020-11-15 23:14:39.404 320     15689.84  421.27    52924.77  88888.00
2020-11-15 23:14:39.904 320     15689.87  421.32    52924.75  88888.00
2020-11-15 23:14:40.404 320     15689.83  421.36    52924.76  88888.00
2020-11-15 23:14:40.904 320     15689.72  421.35    52924.73  88888.00
2020-11-15 23:14:41.404 320     15689.72  421.32    52924.73  88888.00
2020-11-15 23:14:41.904 320     15689.85  421.32    52924.73  88888.00
2020-11-15 23:14:42.404 320     15689.93  421.29    52924.74  88888.00
2020-11-15 23:14:42.904 320     15689.82  421.33    52924.76  88888.00
2020-11-15 23:14:43.404 320     15689.74  421.34    52924.75  88888.00
2020-11-15 23:14:43.904 320     15689.76  421.28    52924.68  88888.00
2020-11-15 23:14:44.404 320     15689.86  421.25    52924.71  88888.00
2020-11-15 23:14:44.904 320     15689.87  421.25    52924.71  88888.00
2020-11-15 23:14:45.404 320     15689.80  421.34    52924.68  88888.00
2020-11-15 23:14:45.904 320     15689.77  421.35    52924.72  88888.00
2020-11-15 23:14:46.404 320     15689.80  421.33    52924.74  88888.00
2020-11-15 23:14:46.904 320     15689.84  421.28    52924.69  88888.00
2020-11-15 23:14:47.404 320     15689.87  421.30    52924.67  88888.00
2020-11-15 23:14:47.904 320     15689.79  421.32    52924.67  88888.00
2020-11-15 23:14:48.404 320     15689.74  421.34    52924.64  88888.00
2020-11-15 23:14:48.904 320     15689.74  421.34    52924.66  88888.00
2020-11-15 23:14:49.404 320     15689.87  421.33    52924.72  88888.00
2020-11-15 23:14:49.904 320     15689.89  421.32    52924.71  88888.00
2020-11-15 23:14:50.404 320     15689.80  421.35    52924.70  88888.00
2020-11-15 23:14:50.904 320     15689.68  421.35    52924.69  88888.00
2020-11-15 23:14:51.404 320     15689.70  421.33    52924.71  88888.00
2020-11-15 23:14:51.904 320     15689.83  421.33    52924.68  88888.00
2020-11-15 23:14:52.904 320     15689.85  421.37    52924.62  88888.00
2020-11-15 23:14:53.404 320     15689.80  421.37    52924.62  88888.00
2020-11-15 23:14:53.904 320     15689.75  421.37    52924.59  88888.00
2020-11-15 23:14:54.404 320     15689.87  421.35    52924.60  88888.00
2020-11-15 23:14:54.904 320     15689.92  421.38    52924.65  88888.00
2020-11-15 23:14:55.404 320     15689.82  421.42    52924.67  88888.00
2020-11-15 23:14:55.904 320     15689.73  421.43    52924.60  88888.00
2020-11-15 23:14:56.404 320     15689.85  421.36    52924.58  88888.00
2020-11-15 23:14:56.904 320     15689.89  421.33    52924.69  88888.00
2020-11-15 23:14:57.404 320     15689.87  421.41    52924.66  88888.00
2020-11-15 23:14:57.904 320     15689.76  421.40    52924.66  88888.00
2020-11-15 23:14:58.404 320     15689.76  421.34    52924.74  88888.00
2020-11-15 23:14:58.904 320     15689.83  421.30    52924.78  88888.00
2020-11-15 23:14:59.404 320     15689.91  421.33    52924.74  88888.00
2020-11-15 23:14:59.904 320     15689.86  421.35    52924.75  88888.00
2020-11-15 23:15:00.404 320     15689.79  421.36    52924.84  88888.00
2020-11-15 23:15:00.904 320     15689.79  421.34    52924.82  88888.00
2020-11-15 23:15:01.404 320     15689.84  421.33    52924.78  88888.00
2020-11-15 23:15:01.904 320     15689.87  421.34    52924.77  88888.00
2020-11-15 23:15:02.904 320     15689.87  421.35    52924.73  88888.00
2020-11-15 23:15:03.404 320     15689.87  421.33    52924.67  88888.00
2020-11-15 23:15:03.904 320     15689.91  421.28    52924.70  88888.00
2020-11-15 23:15:04.404 320     15690.01  421.32    52924.73  88888.00
2020-11-15 23:15:04.904 320     15689.96  421.37    52924.82  88888.00
2020-11-15 23:15:05.404 320     15689.82  421.42    52924.80  88888.00
2020-11-15 23:15:05.904 320     15689.74  421.36    52924.68  88888.00
2020-11-15 23:15:06.404 320     15689.80  421.33    52924.70  88888.00
2020-11-15 23:15:06.904 320     15689.87  421.34    52924.83  88888.00
2020-11-15 23:15:07.404 320     15689.86  421.36    52924.79  88888.00
2020-11-15 23:15:07.904 320     15689.79  421.38    52924.79  88888.00
2020-11-15 23:15:08.404 320     15689.76  421.40    52924.82  88888.00
2020-11-15 23:15:08.904 320     15689.87  421.35    52924.77  88888.00
2020-11-15 23:15:09.404 320     15689.97  421.30    52924.70  88888.00
2020-11-15 23:15:09.904 320     15689.88  421.35    52924.73  88888.00
2020-11-15 23:15:10.904 320     15689.76  421.34    52924.75  88888.00
2020-11-15 23:15:11.404 320     15689.84  421.30    52924.71  88888.00
2020-11-15 23:15:11.904 320     15689.91  421.28    52924.73  88888.00
2020-11-15 23:15:12.404 320     15689.87  421.29    52924.74  88888.00
2020-11-15 23:15:12.904 320     15689.74  421.27    52924.71  88888.00
2020-11-15 23:15:13.404 320     15689.73  421.30    52924.72  88888.00
2020-11-15 23:15:13.904 320     15689.77  421.33    52924.73  88888.00
2020-11-15 23:15:14.404 320     15689.85  421.35    52924.72  88888.00
2020-11-15 23:15:14.904 320     15689.85  421.36    52924.74  88888.00
2020-11-15 23:15:15.404 320     15689.77  421.33    52924.74  88888.00
2020-11-15 23:15:15.904 320     15689.75  421.30    52924.71  88888.00
2020-11-15 23:15:16.404 320     15689.80  421.30    52924.66  88888.00
2020-11-15 23:15:16.904 320     15689.84  421.32    52924.69  88888.00
2020-11-15 23:15:17.404 320     15689.74  421.32    52924.73  88888.00
2020-11-15 23:15:17.904 320     15689.73  421.30    52924.70  88888.00
2020-11-15 23:15:18.404 320     15689.73  421.30    52924.67  88888.00
2020-11-15 23:15:18.904 320     15689.83  421.28    52924.67  88888.00
2020-11-15 23:15:19.404 320     15689.88  421.28    52924.76  88888.00
2020-11-15 23:15:19.904 320     15689.78  421.30    52924.73  88888.00
2020-11-15 23:15:20.404 320     15689.68  421.30    52924.73  88888.00
2020-11-15 23:15:20.904 320     15689.70  421.26    52924.78  88888.00
2020-11-15 23:15:21.404 320     15689.76  421.27    52924.76  88888.00
2020-11-15 23:15:21.904 320     15689.76  421.30    52924.76  88888.00
2020-11-15 23:15:22.404 320     15689.69  421.35    52924.79  88888.00
2020-11-15 23:15:22.904 320     15689.59  421.33    52924.78  88888.00
2020-11-15 23:15:23.404 320     15689.70  421.24    52924.72  88888.00
2020-11-15 23:15:23.904 320     15689.83  421.20    52924.70  88888.00
2020-11-15 23:15:24.404 320     15689.79  421.21    52924.77  88888.00
2020-11-15 23:15:24.904 320     15689.72  421.26    52924.75  88888.00
2020-11-15 23:15:25.404 320     15689.65  421.26    52924.78  88888.00
2020-11-15 23:15:25.904 320     15689.74  421.20    52924.76  88888.00
2020-11-15 23:15:26.404 320     15689.83  421.19    52924.82  88888.00
2020-11-15 23:15:26.904 320     15689.79  421.24    52924.75  88888.00
2020-11-15 23:15:27.404 320     15689.72  421.26    52924.75  88888.00
2020-11-15 23:15:27.904 320     15689.72  421.27    52924.76  88888.00
2020-11-15 23:15:28.404 320     15689.77  421.19    52924.75  88888.00
2020-11-15 23:15:28.904 320     15689.87  421.20    52924.74  88888.00
2020-11-15 23:15:29.404 320     15689.87  421.24    52924.77  88888.00
2020-11-15 23:15:29.904 320     15689.74  421.26    52924.76  88888.00
2020-11-15 23:15:30.404 320     15689.70  421.26    52924.79  88888.00
2020-11-15 23:15:30.904 320     15689.73  421.19    52924.87  88888.00
2020-11-15 23:15:31.404 320     15689.78  421.15    52924.88  88888.00
2020-11-15 23:15:31.904 320     15689.82  421.20    52924.85  88888.00
2020-11-15 23:15:32.404 320     15689.70  421.26    52924.82  88888.00
2020-11-15 23:15:32.904 320     15689.63  421.25    52924.84  88888.00
2020-11-15 23:15:33.404 320     15689.66  421.20    52924.87  88888.00
2020-11-15 23:15:34.404 320     15689.76  421.19    52924.76  88888.00
2020-11-15 23:15:34.904 320     15689.63  421.21    52924.78  88888.00
2020-11-15 23:15:35.404 320     15689.58  421.20    52924.79  88888.00
2020-11-15 23:15:35.904 320     15689.67  421.15    52924.73  88888.00
2020-11-15 23:15:36.404 320     15689.75  421.12    52924.76  88888.00
2020-11-15 23:15:36.904 320     15689.75  421.17    52924.75  88888.00
2020-11-15 23:15:37.404 320     15689.66  421.21    52924.73  88888.00
2020-11-15 23:15:37.904 320     15689.59  421.20    52924.71  88888.00
2020-11-15 23:15:38.404 320     15689.61  421.17    52924.69  88888.00
2020-11-15 23:15:38.904 320     15689.72  421.16    52924.73  88888.00
2020-11-15 23:15:39.404 320     15689.66  421.16    52924.79  88888.00
2020-11-15 23:15:39.904 320     15689.52  421.17    52924.76  88888.00
2020-11-15 23:15:40.404 320     15689.51  421.16    52924.77  88888.00
2020-11-15 23:15:40.904 320     15689.65  421.11    52924.76  88888.00
2020-11-15 23:15:41.404 320     15689.73  421.15    52924.69  88888.00
2020-11-15 23:15:41.904 320     15689.72  421.18    52924.74  88888.00
2020-11-15 23:15:42.404 320     15689.56  421.20    52924.77  88888.00
2020-11-15 23:15:42.904 320     15689.54  421.18    52924.78  88888.00
2020-11-15 23:15:43.404 320     15689.61  421.08    52924.82  88888.00
2020-11-15 23:15:43.904 320     15689.73  421.06    52924.88  88888.00
2020-11-15 23:15:44.404 320     15689.68  421.11    52924.83  88888.00
2020-11-15 23:15:44.904 320     15689.55  421.17    52924.83  88888.00
2020-11-15 23:15:45.404 320     15689.52  421.16    52924.83  88888.00
2020-11-15 23:15:45.904 320     15689.57  421.14    52924.76  88888.00
2020-11-15 23:15:46.404 320     15689.61  421.12    52924.75  88888.00
2020-11-15 23:15:46.904 320     15689.57  421.15    52924.78  88888.00
2020-11-15 23:15:47.404 320     15689.49  421.14    52924.78  88888.00
2020-11-15 23:15:47.904 320     15689.52  421.08    52924.77  88888.00
2020-11-15 23:15:48.404 320     15689.61  421.04    52924.70  88888.00
2020-11-15 23:15:48.904 320     15689.65  421.07    52924.70  88888.00
2020-11-15 23:15:49.404 320     15689.56  421.12    52924.74  88888.00
2020-11-15 23:15:49.904 320     15689.42  421.15    52924.77  88888.00
2020-11-15 23:15:50.404 320     15689.49  421.06    52924.83  88888.00
2020-11-15 23:15:50.904 320     15689.59  421.04    52924.84  88888.00
2020-11-15 23:15:51.404 320     15689.57  421.08    52924.86  88888.00
2020-11-15 23:15:51.904 320     15689.43  421.09    52924.79  88888.00
2020-11-15 23:15:52.404 320     15689.37  421.07    52924.79  88888.00
2020-11-15 23:15:52.904 320     15689.52  421.02    52924.80  88888.00
2020-11-15 23:15:53.404 320     15689.58  421.01    52924.78  88888.00
2020-11-15 23:15:53.904 320     15689.58  421.08    52924.83  88888.00
2020-11-15 23:15:54.404 320     15689.47  421.09    52924.85  88888.00
2020-11-15 23:15:54.904 320     15689.45  421.06    52924.84  88888.00
2020-11-15 23:15:55.404 320     15689.50  421.02    52924.79  88888.00
2020-11-15 23:15:55.904 320     15689.58  421.01    52924.76  88888.00
2020-11-15 23:15:56.404 320     15689.51  421.06    52924.77  88888.00
2020-11-15 23:15:56.904 320     15689.45  421.03    52924.82  88888.00
2020-11-15 23:15:57.404 320     15689.46  421.01    52924.83  88888.00
2020-11-15 23:15:57.904 320     15689.52  420.99    52924.84  88888.00
2020-11-15 23:15:58.404 320     15689.66  421.02    52924.78  88888.00
2020-11-15 23:15:58.904 320     15689.61  421.04    52924.80  88888.00
2020-11-15 23:15:59.404 320     15689.48  421.06    52924.85  88888.00
2020-11-15 23:15:59.904 320     15689.41  421.03    52924.80  88888.00
2020-11-15 23:16:00.404 320     15689.51  421.00    52924.71  88888.00
2020-11-15 23:16:00.904 320     15689.60  421.00    52924.67  88888.00
2020-11-15 23:16:01.404 320     15689.52  421.03    52924.71  88888.00
2020-11-15 23:16:01.904 320     15689.40  421.08    52924.73  88888.00
2020-11-15 23:16:02.404 320     15689.42  421.03    52924.78  88888.00
2020-11-15 23:16:02.904 320     15689.54  421.06    52924.75  88888.00
2020-11-15 23:16:03.404 320     15689.58  421.14    52924.83  88888.00
2020-11-15 23:16:03.904 320     15689.51  421.19    52924.84  88888.00
2020-11-15 23:16:04.404 320     15689.46  421.17    52924.79  88888.00
2020-11-15 23:16:04.904 320     15689.45  421.09    52924.74  88888.00
2020-11-15 23:16:05.404 320     15689.56  421.08    52924.72  88888.00
2020-11-15 23:16:05.904 320     15689.55  421.09    52924.66  88888.00
2020-11-15 23:16:06.404 320     15689.45  421.11    52924.73  88888.00
2020-11-15 23:16:06.904 320     15689.43  421.08    52924.75  88888.00
2020-11-15 23:16:07.404 320     15689.50  421.01    52924.76  88888.00
2020-11-15 23:16:07.904 320     15689.54  421.02    52924.84  88888.00
2020-11-15 23:16:08.404 320     15689.49  421.08    52924.77  88888.00
2020-11-15 23:16:08.904 320     15689.39  421.07    52924.77  88888.00
2020-11-15 23:16:09.404 320     15689.39  421.04    52924.80  88888.00
2020-11-15 23:16:09.904 320     15689.47  421.00    52924.76  88888.00
2020-11-15 23:16:10.404 320     15689.52  421.04    52924.82  88888.00
2020-11-15 23:16:10.904 320     15689.45  421.08    52924.82  88888.00
2020-11-15 23:16:11.404 320     15689.36  421.10    52924.79  88888.00
2020-11-15 23:16:11.904 320     15689.39  421.09    52924.78  88888.00
2020-11-15 23:16:12.404 320     15689.46  421.08    52924.83  88888.00
2020-11-15 23:16:12.904 320     15689.46  421.08    52924.85  88888.00
2020-11-15 23:16:13.404 320     15689.39  421.06    52924.78  88888.00
2020-11-15 23:16:13.904 320     15689.37  421.01    52924.78  88888.00
2020-11-15 23:16:14.404 320     15689.49  421.00    52924.75  88888.00
2020-11-15 23:16:14.904 320     15689.52  421.00    52924.78  88888.00
2020-11-15 23:16:15.904 320     15689.34  421.03    52924.76  88888.00
2020-11-15 23:16:16.404 320     15689.39  421.03    52924.78  88888.00
2020-11-15 23:16:16.904 320     15689.47  420.99    52924.77  88888.00
2020-11-15 23:16:17.404 320     15689.45  421.01    52924.73  88888.00
2020-11-15 23:16:17.904 320     15689.36  421.07    52924.82  88888.00
2020-11-15 23:16:18.404 320     15689.33  421.03    52924.85  88888.00
2020-11-15 23:16:18.904 320     15689.38  421.00    52924.85  88888.00
2020-11-15 23:16:19.404 320     15689.45  421.03    52924.80  88888.00
2020-11-15 23:16:19.904 320     15689.38  421.08    52924.79  88888.00
2020-11-15 23:16:20.404 320     15689.29  421.09    52924.82  88888.00
2020-11-15 23:16:20.904 320     15689.34  421.04    52924.79  88888.00
2020-11-15 23:16:21.404 320     15689.46  421.00    52924.75  88888.00
2020-11-15 23:16:21.904 320     15689.40  421.00    52924.73  88888.00
2020-11-15 23:16:22.404 320     15689.30  421.01    52924.80  88888.00
2020-11-15 23:16:22.904 320     15689.27  420.99    52924.79  88888.00
2020-11-15 23:16:23.904 320     15689.42  420.92    52924.78  88888.00
2020-11-15 23:16:24.404 320     15689.37  420.94    52924.77  88888.00
2020-11-15 23:16:24.904 320     15689.34  420.98    52924.75  88888.00
2020-11-15 23:16:25.404 320     15689.33  420.95    52924.84  88888.00
2020-11-15 23:16:25.904 320     15689.45  420.97    52924.83  88888.00
2020-11-15 23:16:26.404 320     15689.46  420.99    52924.86  88888.00
2020-11-15 23:16:26.904 320     15689.36  421.02    52924.83  88888.00
2020-11-15 23:16:27.404 320     15689.29  421.04    52924.76  88888.00
2020-11-15 23:16:27.904 320     15689.30  421.01    52924.76  88888.00
2020-11-15 23:16:28.404 320     15689.40  420.97    52924.84  88888.00
2020-11-15 23:16:28.904 320     15689.38  421.00    52924.83  88888.00
2020-11-15 23:16:29.404 320     15689.30  421.07    52924.82  88888.00
2020-11-15 23:16:29.904 320     15689.25  421.01    52924.88  88888.00
2020-11-15 23:16:30.404 320     15689.33  420.95    52924.90  88888.00
2020-11-15 23:16:30.904 320     15689.39  420.97    52924.88  88888.00
2020-11-15 23:16:31.404 320     15689.32  421.00    52924.90  88888.00
2020-11-15 23:16:31.904 320     15689.31  420.99    52924.91  88888.00
2020-11-15 23:16:32.404 320     15689.36  420.95    52924.90  88888.00
2020-11-15 23:16:32.904 320     15689.39  420.98    52924.90  88888.00
2020-11-15 23:16:33.404 320     15689.40  421.00    52924.87  88888.00
2020-11-15 23:16:33.904 320     15689.29  421.02    52924.82  88888.00
2020-11-15 23:16:34.404 320     15689.28  421.02    52924.80  88888.00
2020-11-15 23:16:34.904 320     15689.34  420.94    52924.86  88888.00
2020-11-15 23:16:35.404 320     15689.34  420.93    52924.86  88888.00
2020-11-15 23:16:35.904 320     15689.27  420.98    52924.83  88888.00
2020-11-15 23:16:36.404 320     15689.15  421.00    52924.84  88888.00
2020-11-15 23:16:36.904 320     15689.24  420.92    52924.89  88888.00
2020-11-15 23:16:37.404 320     15689.33  420.93    52924.88  88888.00
2020-11-15 23:16:37.904 320     15689.29  420.98    52924.86  88888.00
2020-11-15 23:16:38.404 320     15689.23  420.98    52924.91  88888.00
2020-11-15 23:16:38.905 320     15689.24  420.91    52924.86  88888.00
2020-11-15 23:16:39.405 320     15689.33  420.89    52924.85  88888.00
2020-11-15 23:16:39.905 320     15689.33  420.93    52924.95  88888.00
2020-11-15 23:16:40.405 320     15689.22  421.00    52924.91  88888.00
2020-11-15 23:16:40.905 320     15689.21  420.97    52924.89  88888.00
2020-11-15 23:16:41.405 320     15689.29  420.92    52924.80  88888.00
2020-11-15 23:16:41.905 320     15689.34  420.94    52924.77  88888.00
2020-11-15 23:16:42.405 320     15689.28  420.98    52924.76  88888.00
2020-11-15 23:16:42.905 320     15689.20  420.95    52924.75  88888.00
2020-11-15 23:16:43.405 320     15689.22  420.88    52924.75  88888.00
2020-11-15 23:16:43.905 320     15689.33  420.84    52924.77  88888.00
2020-11-15 23:16:44.405 320     15689.31  420.88    52924.85  88888.00
2020-11-15 23:16:44.905 320     15689.21  420.92    52924.83  88888.00
2020-11-15 23:16:45.405 320     15689.20  420.90    52924.76  88888.00
2020-11-15 23:16:45.905 320     15689.29  420.85    52924.73  88888.00
2020-11-15 23:16:46.405 320     15689.34  420.88    52924.75  88888.00
2020-11-15 23:16:47.405 320     15689.20  420.97    52924.77  88888.00
2020-11-15 23:16:47.905 320     15689.21  420.92    52924.80  88888.00
2020-11-15 23:16:48.405 320     15689.31  420.88    52924.82  88888.00
2020-11-15 23:16:48.905 320     15689.28  420.88    52924.76  88888.00
2020-11-15 23:16:49.405 320     15689.18  420.90    52924.76  88888.00
2020-11-15 23:16:49.905 320     15689.18  420.84    52924.79  88888.00
2020-11-15 23:16:50.405 320     15689.23  420.80    52924.77  88888.00
2020-11-15 23:16:50.905 320     15689.28  420.81    52924.84  88888.00
2020-11-15 23:16:51.405 320     15689.19  420.85    52924.85  88888.00
2020-11-15 23:16:51.905 320     15689.11  420.86    52924.80  88888.00
2020-11-15 23:16:52.405 320     15689.19  420.82    52924.76  88888.00
2020-11-15 23:16:52.905 320     15689.16  420.82    52924.80  88888.00
2020-11-15 23:16:53.405 320     15689.15  420.81    52924.82  88888.00
2020-11-15 23:16:53.905 320     15689.12  420.80    52924.80  88888.00
2020-11-15 23:16:54.405 320     15689.06  420.77    52924.79  88888.00
2020-11-15 23:16:54.905 320     15689.14  420.77    52924.78  88888.00
2020-11-15 23:16:55.405 320     15689.20  420.78    52924.75  88888.00
2020-11-15 23:16:55.905 320     15689.12  420.80    52924.78  88888.00
2020-11-15 23:16:56.405 320     15689.09  420.81    52924.75  88888.00
2020-11-15 23:16:56.905 320     15689.14  420.78    52924.76  88888.00
2020-11-15 23:16:57.405 320     15689.24  420.77    52924.73  88888.00
2020-11-15 23:16:57.905 320     15689.24  420.80    52924.79  88888.00
2020-11-15 23:16:58.405 320     15689.11  420.82    52924.79  88888.00
2020-11-15 23:16:58.905 320     15689.13  420.80    52924.77  88888.00
2020-11-15 23:16:59.405 320     15689.19  420.73    52924.76  88888.00
2020-11-15 23:16:59.905 320     15689.23  420.76    52924.76  88888.00
2020-11-15 23:17:00.405 320     15689.25  420.82    52924.80  88888.00
2020-11-15 23:17:00.905 320     15689.16  420.83    52924.82  88888.00
2020-11-15 23:17:01.405 320     15689.16  420.77    52924.80  88888.00
2020-11-15 23:17:01.905 320     15689.23  420.73    52924.77  88888.00
2020-11-15 23:17:02.405 320     15689.22  420.71    52924.76  88888.00
2020-11-15 23:17:02.905 320     15689.18  420.78    52924.77  88888.00
2020-11-15 23:17:03.405 320     15689.10  420.81    52924.78  88888.00
2020-11-15 23:17:03.905 320     15689.12  420.76    52924.75  88888.00
2020-11-15 23:17:04.405 320     15689.16  420.72    52924.73  88888.00
2020-11-15 23:17:04.905 320     15689.16  420.75    52924.72  88888.00
2020-11-15 23:17:05.405 320     15689.02  420.77    52924.78  88888.00
2020-11-15 23:17:05.905 320     15688.97  420.73    52924.83  88888.00
2020-11-15 23:17:06.405 320     15689.11  420.67    52924.82  88888.00
2020-11-15 23:17:06.905 320     15689.22  420.69    52924.79  88888.00
2020-11-15 23:17:07.405 320     15689.11  420.71    52924.77  88888.00
2020-11-15 23:17:07.905 320     15689.05  420.72    52924.73  88888.00
2020-11-15 23:17:08.405 320     15689.09  420.66    52924.70  88888.00
2020-11-15 23:17:08.905 320     15689.15  420.62    52924.66  88888.00
2020-11-15 23:17:09.405 320     15689.20  420.63    52924.68  88888.00
2020-11-15 23:17:09.905 320     15689.13  420.65    52924.73  88888.00
2020-11-15 23:17:10.405 320     15689.04  420.66    52924.74  88888.00
2020-11-15 23:17:10.905 320     15689.04  420.63    52924.72  88888.00
2020-11-15 23:17:11.405 320     15689.10  420.62    52924.73  88888.00
2020-11-15 23:17:11.905 320     15689.09  420.66    52924.69  88888.00
2020-11-15 23:17:12.405 320     15689.03  420.72    52924.67  88888.00
2020-11-15 23:17:12.905 320     15689.03  420.71    52924.70  88888.00
2020-11-15 23:17:13.405 320     15689.07  420.68    52924.65  88888.00
2020-11-15 23:17:13.905 320     15689.14  420.67    52924.66  88888.00
2020-11-15 23:17:14.405 320     15689.14  420.69    52924.72  88888.00
2020-11-15 23:17:14.905 320     15689.05  420.71    52924.72  88888.00
2020-11-15 23:17:15.405 320     15689.04  420.66    52924.75  88888.00
2020-11-15 23:17:15.905 320     15689.09  420.62    52924.76  88888.00
2020-11-15 23:17:16.405 320     15689.12  420.66    52924.77  88888.00
2020-11-15 23:17:16.905 320     15689.11  420.69    52924.75  88888.00
2020-11-15 23:17:17.405 320     15689.05  420.69    52924.75  88888.00
2020-11-15 23:17:17.905 320     15689.12  420.67    52924.74  88888.00
2020-11-15 23:17:19.405 320     15689.09  420.74    52924.68  88888.00
2020-11-15 23:17:19.905 320     15689.04  420.71    52924.66  88888.00
2020-11-15 23:17:20.405 320     15689.09  420.65    52924.59  88888.00
2020-11-15 23:17:20.905 320     15689.19  420.63    52924.64  88888.00
2020-11-15 23:17:21.405 320     15689.22  420.63    52924.64  88888.00
2020-11-15 23:17:21.905 320     15689.11  420.65    52924.65  88888.00
2020-11-15 23:17:22.405 320     15689.07  420.63    52924.62  88888.00
2020-11-15 23:17:22.905 320     15689.10  420.60    52924.65  88888.00
2020-11-15 23:17:23.405 320     15689.14  420.59    52924.69  88888.00
2020-11-15 23:17:23.905 320     15689.11  420.62    52924.64  88888.00
2020-11-15 23:17:24.405 320     15689.01  420.60    52924.65  88888.00
2020-11-15 23:17:24.905 320     15688.96  420.57    52924.67  88888.00
2020-11-15 23:17:25.405 320     15689.05  420.50    52924.66  88888.00
2020-11-15 23:17:25.905 320     15689.14  420.48    52924.65  88888.00
2020-11-15 23:17:26.405 320     15689.13  420.51    52924.65  88888.00
2020-11-15 23:17:26.905 320     15689.03  420.56    52924.72  88888.00
2020-11-15 23:17:27.405 320     15689.00  420.57    52924.73  88888.00
2020-11-15 23:17:27.905 320     15689.05  420.56    52924.74  88888.00
2020-11-15 23:17:28.905 320     15689.11  420.55    52924.69  88888.00
2020-11-15 23:17:29.405 320     15689.02  420.55    52924.71  88888.00
2020-11-15 23:17:29.905 320     15688.95  420.54    52924.72  88888.00
2020-11-15 23:17:30.405 320     15689.03  420.55    52924.66  88888.00
2020-11-15 23:17:30.905 320     15689.09  420.57    52924.68  88888.00
2020-11-15 23:17:31.405 320     15689.10  420.59    52924.72  88888.00
2020-11-15 23:17:31.905 320     15689.01  420.60    52924.71  88888.00
2020-11-15 23:17:32.405 320     15689.00  420.62    52924.70  88888.00
2020-11-15 23:17:32.905 320     15689.07  420.55    52924.73  88888.00
2020-11-15 23:17:33.405 320     15689.15  420.52    52924.74  88888.00
2020-11-15 23:17:33.905 320     15689.09  420.56    52924.75  88888.00
2020-11-15 23:17:34.405 320     15688.97  420.59    52924.70  88888.00
2020-11-15 23:17:34.905 320     15688.94  420.57    52924.63  88888.00
2020-11-15 23:17:35.405 320     15689.01  420.52    52924.58  88888.00
2020-11-15 23:17:35.905 320     15689.09  420.55    52924.62  88888.00
2020-11-15 23:17:36.905 320     15688.95  420.69    52924.66  88888.00
2020-11-15 23:17:37.405 320     15689.00  420.62    52924.57  88888.00
2020-11-15 23:17:37.905 320     15689.09  420.54    52924.64  88888.00
2020-11-15 23:17:38.405 320     15689.10  420.59    52924.72  88888.00
2020-11-15 23:17:38.905 320     15689.05  420.62    52924.68  88888.00
2020-11-15 23:17:39.405 320     15689.00  420.56    52924.65  88888.00
2020-11-15 23:17:39.905 320     15689.01  420.50    52924.65  88888.00
2020-11-15 23:17:40.405 320     15689.09  420.47    52924.65  88888.00
2020-11-15 23:17:40.905 320     15689.10  420.47    52924.63  88888.00
2020-11-15 23:17:41.405 320     15689.02  420.54    52924.59  88888.00
2020-11-15 23:17:41.905 320     15689.00  420.54    52924.57  88888.00
2020-11-15 23:17:42.405 320     15689.02  420.52    52924.60  88888.00
2020-11-15 23:17:42.905 320     15689.07  420.46    52924.65  88888.00
2020-11-15 23:17:43.405 320     15689.09  420.43    52924.72  88888.00
2020-11-15 23:17:43.905 320     15689.04  420.47    52924.70  88888.00
2020-11-15 23:17:44.405 320     15688.97  420.46    52924.66  88888.00
2020-11-15 23:17:44.905 320     15689.00  420.38    52924.66  88888.00
2020-11-15 23:17:45.405 320     15689.07  420.33    52924.69  88888.00
2020-11-15 23:17:45.905 320     15689.18  420.36    52924.64  88888.00
2020-11-15 23:17:46.405 320     15689.16  420.36    52924.63  88888.00
2020-11-15 23:17:46.905 320     15689.05  420.38    52924.56  88888.00
2020-11-15 23:17:47.405 320     15688.96  420.40    52924.54  88888.00
2020-11-15 23:17:47.905 320     15689.00  420.36    52924.54  88888.00
2020-11-15 23:17:48.405 320     15689.12  420.32    52924.56  88888.00
2020-11-15 23:17:48.905 320     15689.21  420.36    52924.62  88888.00
2020-11-15 23:17:49.405 320     15689.15  420.36    52924.67  88888.00
2020-11-15 23:17:49.905 320     15689.03  420.40    52924.68  88888.00
2020-11-15 23:17:50.405 320     15688.98  420.39    52924.66  88888.00
2020-11-15 23:17:50.905 320     15689.05  420.40    52924.70  88888.00
2020-11-15 23:17:51.405 320     15689.11  420.39    52924.69  88888.00
2020-11-15 23:17:51.905 320     15689.09  420.38    52924.67  88888.00
2020-11-15 23:17:52.405 320     15689.02  420.45    52924.66  88888.00
2020-11-15 23:17:52.905 320     15688.94  420.48    52924.70  88888.00
2020-11-15 23:17:53.405 320     15688.94  420.45    52924.72  88888.00
2020-11-15 23:17:53.905 320     15689.06  420.40    52924.75  88888.00
2020-11-15 23:17:54.405 320     15689.07  420.39    52924.67  88888.00
2020-11-15 23:17:54.905 320     15689.04  420.41    52924.70  88888.00
2020-11-15 23:17:55.405 320     15688.98  420.39    52924.74  88888.00
2020-11-15 23:17:55.905 320     15688.94  420.36    52924.69  88888.00
2020-11-15 23:17:56.405 320     15689.00  420.33    52924.64  88888.00
2020-11-15 23:17:56.905 320     15689.12  420.37    52924.65  88888.00
2020-11-15 23:17:57.405 320     15689.09  420.40    52924.67  88888.00
2020-11-15 23:17:57.905 320     15688.98  420.42    52924.71  88888.00
2020-11-15 23:17:58.405 320     15688.93  420.42    52924.70  88888.00
2020-11-15 23:17:58.905 320     15688.97  420.38    52924.69  88888.00
2020-11-15 23:17:59.405 320     15689.07  420.37    52924.71  88888.00
2020-11-15 23:17:59.905 320     15689.05  420.42    52924.69  88888.00
2020-11-15 23:18:00.405 320     15688.97  420.43    52924.67  88888.00
2020-11-15 23:18:00.905 320     15688.96  420.43    52924.64  88888.00
2020-11-15 23:18:01.405 320     15688.96  420.40    52924.58  88888.00
2020-11-15 23:18:01.905 320     15689.03  420.39    52924.65  88888.00
2020-11-15 23:18:02.405 320     15689.07  420.41    52924.73  88888.00
2020-11-15 23:18:02.905 320     15689.05  420.47    52924.74  88888.00
2020-11-15 23:18:03.405 320     15689.03  420.49    52924.74  88888.00
2020-11-15 23:18:03.905 320     15689.02  420.48    52924.62  88888.00
2020-11-15 23:18:04.405 320     15689.09  420.42    52924.66  88888.00
2020-11-15 23:18:04.905 320     15689.16  420.42    52924.70  88888.00
2020-11-15 23:18:05.405 320     15689.15  420.45    52924.65  88888.00
2020-11-15 23:18:05.905 320     15689.09  420.46    52924.65  88888.00
2020-11-15 23:18:06.405 320     15689.03  420.46    52924.59  88888.00
2020-11-15 23:18:06.905 320     15689.03  420.45    52924.63  88888.00
2020-11-15 23:18:07.405 320     15689.11  420.37    52924.57  88888.00
2020-11-15 23:18:07.905 320     15689.16  420.40    52924.66  88888.00
2020-11-15 23:18:08.405 320     15689.12  420.45    52924.69  88888.00
2020-11-15 23:18:08.905 320     15689.03  420.48    52924.73  88888.00
2020-11-15 23:18:09.405 320     15689.02  420.49    52924.73  88888.00
2020-11-15 23:18:09.905 320     15689.07  420.46    52924.74  88888.00
2020-11-15 23:18:10.405 320     15689.13  420.49    52924.72  88888.00
2020-11-15 23:18:10.905 320     15689.09  420.48    52924.71  88888.00
2020-11-15 23:18:11.405 320     15689.05  420.48    52924.71  88888.00
2020-11-15 23:18:11.905 320     15689.06  420.47    52924.71  88888.00
2020-11-15 23:18:12.405 320     15689.05  420.43    52924.73  88888.00
2020-11-15 23:18:12.905 320     15689.10  420.40    52924.77  88888.00
2020-11-15 23:18:13.405 320     15689.07  420.43    52924.73  88888.00
2020-11-15 23:18:13.905 320     15689.02  420.50    52924.65  88888.00
2020-11-15 23:18:14.405 320     15688.97  420.54    52924.54  88888.00
2020-11-15 23:18:14.905 320     15689.01  420.48    52924.57  88888.00
2020-11-15 23:18:15.405 320     15689.09  420.45    52924.64  88888.00
2020-11-15 23:18:15.905 320     15689.14  420.49    52924.65  88888.00
2020-11-15 23:18:16.405 320     15689.12  420.48    52924.63  88888.00
2020-11-15 23:18:16.905 320     15689.06  420.50    52924.63  88888.00
2020-11-15 23:18:17.405 320     15689.06  420.48    52924.69  88888.00
2020-11-15 23:18:17.905 320     15689.11  420.45    52924.57  88888.00
2020-11-15 23:18:18.405 320     15689.21  420.41    52924.62  88888.00
2020-11-15 23:18:18.905 320     15689.20  420.41    52924.73  88888.00
2020-11-15 23:18:19.405 320     15689.11  420.43    52924.72  88888.00
2020-11-15 23:18:19.905 320     15689.07  420.48    52924.71  88888.00
2020-11-15 23:18:20.405 320     15689.10  420.45    52924.66  88888.00
2020-11-15 23:18:20.905 320     15689.16  420.43    52924.62  88888.00
2020-11-15 23:18:21.405 320     15689.18  420.43    52924.59  88888.00
2020-11-15 23:18:21.905 320     15689.14  420.50    52924.62  88888.00
2020-11-15 23:18:22.405 320     15689.14  420.54    52924.64  88888.00
2020-11-15 23:18:22.905 320     15689.13  420.50    52924.63  88888.00
2020-11-15 23:18:23.405 320     15689.23  420.49    52924.60  88888.00
2020-11-15 23:18:23.905 320     15689.29  420.49    52924.63  88888.00
2020-11-15 23:18:24.405 320     15689.31  420.52    52924.65  88888.00
2020-11-15 23:18:24.905 320     15689.22  420.58    52924.68  88888.00
2020-11-15 23:18:25.405 320     15689.15  420.59    52924.66  88888.00
2020-11-15 23:18:25.905 320     15689.16  420.58    52924.66  88888.00
2020-11-15 23:18:26.405 320     15689.24  420.54    52924.63  88888.00
2020-11-15 23:18:26.905 320     15689.27  420.54    52924.56  88888.00
2020-11-15 23:18:27.405 320     15689.25  420.57    52924.56  88888.00
2020-11-15 23:18:27.905 320     15689.22  420.62    52924.54  88888.00
2020-11-15 23:18:28.405 320     15689.18  420.63    52924.54  88888.00
2020-11-15 23:18:28.905 320     15689.16  420.60    52924.51  88888.00
2020-11-15 23:18:29.405 320     15689.28  420.56    52924.49  88888.00
2020-11-15 23:18:29.905 320     15689.33  420.50    52924.53  88888.00
2020-11-15 23:18:30.405 320     15689.25  420.56    52924.58  88888.00
2020-11-15 23:18:30.905 320     15689.15  420.60    52924.57  88888.00
2020-11-15 23:18:31.905 320     15689.27  420.50    52924.56  88888.00
2020-11-15 23:18:32.405 320     15689.36  420.51    52924.55  88888.00
2020-11-15 23:18:32.905 320     15689.31  420.56    52924.57  88888.00
2020-11-15 23:18:33.405 320     15689.27  420.60    52924.57  88888.00
2020-11-15 23:18:33.905 320     15689.16  420.64    52924.56  88888.00
2020-11-15 23:18:34.405 320     15689.19  420.58    52924.53  88888.00
2020-11-15 23:18:34.905 320     15689.28  420.56    52924.52  88888.00
2020-11-15 23:18:35.405 320     15689.30  420.57    52924.49  88888.00
2020-11-15 23:18:35.905 320     15689.25  420.63    52924.48  88888.00
2020-11-15 23:18:36.405 320     15689.22  420.65    52924.53  88888.00
2020-11-15 23:18:36.905 320     15689.24  420.63    52924.51  88888.00
2020-11-15 23:18:37.405 320     15689.30  420.58    52924.50  88888.00
2020-11-15 23:18:37.905 320     15689.34  420.55    52924.52  88888.00
2020-11-15 23:18:38.405 320     15689.37  420.59    52924.54  88888.00
2020-11-15 23:18:38.905 320     15689.29  420.59    52924.56  88888.00
2020-11-15 23:18:39.405 320     15689.21  420.62    52924.54  88888.00
2020-11-15 23:18:39.905 320     15689.27  420.62    52924.56  88888.00
2020-11-15 23:18:40.405 320     15689.33  420.59    52924.53  88888.00
2020-11-15 23:18:40.905 320     15689.43  420.59    52924.54  88888.00
2020-11-15 23:18:41.905 320     15689.36  420.65    52924.53  88888.00
2020-11-15 23:18:42.405 320     15689.25  420.60    52924.55  88888.00
2020-11-15 23:18:42.905 320     15689.28  420.60    52924.55  88888.00
2020-11-15 23:18:43.405 320     15689.37  420.56    52924.54  88888.00
2020-11-15 23:18:43.905 320     15689.41  420.57    52924.56  88888.00
2020-11-15 23:18:44.405 320     15689.41  420.63    52924.51  88888.00
2020-11-15 23:18:44.905 320     15689.38  420.67    52924.57  88888.00
2020-11-15 23:18:45.405 320     15689.30  420.67    52924.63  88888.00
2020-11-15 23:18:45.905 320     15689.31  420.62    52924.54  88888.00
2020-11-15 23:18:46.405 320     15689.42  420.58    52924.47  88888.00
2020-11-15 23:18:46.905 320     15689.47  420.62    52924.48  88888.00
2020-11-15 23:18:47.405 320     15689.45  420.67    52924.48  88888.00
2020-11-15 23:18:47.905 320     15689.38  420.74    52924.53  88888.00
2020-11-15 23:18:48.405 320     15689.25  420.74    52924.54  88888.00
2020-11-15 23:18:48.905 320     15689.33  420.66    52924.47  88888.00
2020-11-15 23:18:49.405 320     15689.45  420.60    52924.45  88888.00
2020-11-15 23:18:49.905 320     15689.54  420.63    52924.47  88888.00
2020-11-15 23:18:50.405 320     15689.50  420.66    52924.47  88888.00
2020-11-15 23:18:50.905 320     15689.43  420.68    52924.46  88888.00
2020-11-15 23:18:51.405 320     15689.43  420.72    52924.46  88888.00
2020-11-15 23:18:51.905 320     15689.46  420.67    52924.46  88888.00
2020-11-15 23:18:52.405 320     15689.52  420.64    52924.48  88888.00
2020-11-15 23:18:52.905 320     15689.60  420.65    52924.51  88888.00
2020-11-15 23:18:53.405 320     15689.54  420.68    52924.52  88888.00
2020-11-15 23:18:53.905 320     15689.43  420.72    52924.55  88888.00
2020-11-15 23:18:54.405 320     15689.37  420.75    52924.56  88888.00
2020-11-15 23:18:54.905 320     15689.39  420.72    52924.56  88888.00
2020-11-15 23:18:55.405 320     15689.46  420.66    52924.54  88888.00
2020-11-15 23:18:55.905 320     15689.56  420.67    52924.49  88888.00
2020-11-15 23:18:56.405 320     15689.52  420.66    52924.51  88888.00
2020-11-15 23:18:56.905 320     15689.43  420.67    52924.56  88888.00
2020-11-15 23:18:57.405 320     15689.37  420.69    52924.55  88888.00
2020-11-15 23:18:57.905 320     15689.43  420.71    52924.48  88888.00
2020-11-15 23:18:58.405 320     15689.51  420.68    52924.48  88888.00
2020-11-15 23:18:58.905 320     15689.59  420.67    52924.47  88888.00
2020-11-15 23:18:59.405 320     15689.56  420.69    52924.51  88888.00
2020-11-15 23:18:59.905 320     15689.48  420.72    52924.45  88888.00
2020-11-15 23:19:00.405 320     15689.42  420.74    52924.43  88888.00
2020-11-15 23:19:00.905 320     15689.42  420.72    52924.47  88888.00
2020-11-15 23:19:01.405 320     15689.49  420.69    52924.43  88888.00
2020-11-15 23:19:01.905 320     15689.56  420.71    52924.43  88888.00
2020-11-15 23:19:02.405 320     15689.59  420.73    52924.47  88888.00
2020-11-15 23:19:02.905 320     15689.58  420.77    52924.43  88888.00
2020-11-15 23:19:03.405 320     15689.48  420.77    52924.46  88888.00
2020-11-15 23:19:03.905 320     15689.45  420.75    52924.44  88888.00
2020-11-15 23:19:04.405 320     15689.51  420.69    52924.44  88888.00
2020-11-15 23:19:04.905 320     15689.60  420.71    52924.48  88888.00
2020-11-15 23:19:05.405 320     15689.63  420.72    52924.45  88888.00
2020-11-15 23:19:05.905 320     15689.57  420.71    52924.44  88888.00
2020-11-15 23:19:06.405 320     15689.51  420.74    52924.51  88888.00
2020-11-15 23:19:06.905 320     15689.51  420.78    52924.38  88888.00
2020-11-15 23:19:07.405 320     15689.55  420.76    52924.39  88888.00
2020-11-15 23:19:07.905 320     15689.64  420.72    52924.44  88888.00
2020-11-15 23:19:08.405 320     15689.67  420.74    52924.44  88888.00
2020-11-15 23:19:08.905 320     15689.64  420.76    52924.42  88888.00
2020-11-15 23:19:09.405 320     15689.60  420.77    52924.44  88888.00
2020-11-15 23:19:09.905 320     15689.55  420.82    52924.47  88888.00
2020-11-15 23:19:10.405 320     15689.51  420.82    52924.50  88888.00
2020-11-15 23:19:10.905 320     15689.63  420.77    52924.48  88888.00
2020-11-15 23:19:11.405 320     15689.72  420.77    52924.47  88888.00
2020-11-15 23:19:11.905 320     15689.76  420.77    52924.45  88888.00
2020-11-15 23:19:12.405 320     15689.67  420.83    52924.40  88888.00
2020-11-15 23:19:12.905 320     15689.54  420.81    52924.42  88888.00
2020-11-15 23:19:13.405 320     15689.51  420.77    52924.46  88888.00
2020-11-15 23:19:13.905 320     15689.58  420.75    52924.44  88888.00
2020-11-15 23:19:14.405 320     15689.61  420.72    52924.39  88888.00
2020-11-15 23:19:14.905 320     15689.68  420.74    52924.43  88888.00
2020-11-15 23:19:15.405 320     15689.69  420.80    52924.46  88888.00
2020-11-15 23:19:15.905 320     15689.63  420.82    52924.40  88888.00
2020-11-15 23:19:16.405 320     15689.56  420.82    52924.44  88888.00
2020-11-15 23:19:16.905 320     15689.58  420.77    52924.40  88888.00
2020-11-15 23:19:17.405 320     15689.63  420.73    52924.36  88888.00
2020-11-15 23:19:17.905 320     15689.68  420.73    52924.33  88888.00
2020-11-15 23:19:18.405 320     15689.69  420.78    52924.34  88888.00
2020-11-15 23:19:18.905 320     15689.63  420.86    52924.44  88888.00
2020-11-15 23:19:19.405 320     15689.54  420.84    52924.46  88888.00
2020-11-15 23:19:19.905 320     15689.47  420.85    52924.43  88888.00
2020-11-15 23:19:20.405 320     15689.51  420.80    52924.48  88888.00
2020-11-15 23:19:20.905 320     15689.69  420.76    52924.51  88888.00
2020-11-15 23:19:21.405 320     15689.82  420.80    52924.46  88888.00
2020-11-15 23:19:21.905 320     15689.74  420.85    52924.42  88888.00
2020-11-15 23:19:22.405 320     15689.63  420.90    52924.50  88888.00
2020-11-15 23:19:23.405 320     15689.59  420.84    52924.54  88888.00
2020-11-15 23:19:23.905 320     15689.68  420.81    52924.55  88888.00
2020-11-15 23:19:24.405 320     15689.72  420.81    52924.54  88888.00
2020-11-15 23:19:24.905 320     15689.72  420.85    52924.39  88888.00
2020-11-15 23:19:25.405 320     15689.64  420.89    52924.36  88888.00
2020-11-15 23:19:25.905 320     15689.57  420.86    52924.40  88888.00
2020-11-15 23:19:26.405 320     15689.59  420.84    52924.48  88888.00
2020-11-15 23:19:26.905 320     15689.69  420.86    52924.45  88888.00
2020-11-15 23:19:27.405 320     15689.78  420.89    52924.53  88888.00
2020-11-15 23:19:27.905 320     15689.79  420.90    52924.57  88888.00
2020-11-15 23:19:28.405 320     15689.72  420.94    52924.54  88888.00
2020-11-15 23:19:28.905 320     15689.64  420.92    52924.56  88888.00
2020-11-15 23:19:29.405 320     15689.69  420.91    52924.62  88888.00
2020-11-15 23:19:29.905 320     15689.78  420.89    52924.57  88888.00
2020-11-15 23:19:30.405 320     15689.84  420.86    52924.55  88888.00
2020-11-15 23:19:30.905 320     15689.91  420.88    52924.46  88888.00
2020-11-15 23:19:31.405 320     15689.88  420.90    52924.49  88888.00
2020-11-15 23:19:31.905 320     15689.78  420.94    52924.56  88888.00
2020-11-15 23:19:32.405 320     15689.70  420.97    52924.51  88888.00
2020-11-15 23:19:33.405 320     15689.82  420.89    52924.55  88888.00
2020-11-15 23:19:33.905 320     15689.88  420.91    52924.51  88888.00
2020-11-15 23:19:34.405 320     15689.88  420.94    52924.49  88888.00
2020-11-15 23:19:34.905 320     15689.74  420.97    52924.55  88888.00
2020-11-15 23:19:35.405 320     15689.73  420.99    52924.56  88888.00
2020-11-15 23:19:35.905 320     15689.78  420.95    52924.55  88888.00
2020-11-15 23:19:36.405 320     15689.88  420.94    52924.55  88888.00
2020-11-15 23:19:36.905 320     15689.96  420.93    52924.57  88888.00
2020-11-15 23:19:37.405 320     15690.02  420.95    52924.51  88888.00
2020-11-15 23:19:37.905 320     15689.95  420.94    52924.57  88888.00
2020-11-15 23:19:38.405 320     15689.91  421.03    52924.60  88888.00
2020-11-15 23:19:38.905 320     15689.83  421.04    52924.58  88888.00
2020-11-15 23:19:39.405 320     15689.83  420.98    52924.59  88888.00
2020-11-15 23:19:39.905 320     15689.91  420.95    52924.62  88888.00
2020-11-15 23:19:40.405 320     15689.97  420.99    52924.65  88888.00
2020-11-15 23:19:40.905 320     15690.00  420.99    52924.59  88888.00
2020-11-15 23:19:41.405 320     15689.98  420.99    52924.58  88888.00
2020-11-15 23:19:41.905 320     15689.91  421.01    52924.59  88888.00
2020-11-15 23:19:42.405 320     15689.89  421.01    52924.58  88888.00
2020-11-15 23:19:42.905 320     15689.85  421.02    52924.56  88888.00
2020-11-15 23:19:43.405 320     15689.86  420.99    52924.50  88888.00
2020-11-15 23:19:43.905 320     15689.98  421.01    52924.51  88888.00
2020-11-15 23:19:44.405 320     15690.00  421.04    52924.49  88888.00
2020-11-15 23:19:44.905 320     15689.95  421.08    52924.62  88888.00
2020-11-15 23:19:45.405 320     15689.94  421.08    52924.62  88888.00
2020-11-15 23:19:45.905 320     15689.89  421.12    52924.50  88888.00
2020-11-15 23:19:46.405 320     15689.88  421.12    52924.53  88888.00
2020-11-15 23:19:46.905 320     15689.96  421.02    52924.55  88888.00
2020-11-15 23:19:47.405 320     15690.05  421.00    52924.60  88888.00
2020-11-15 23:19:47.905 320     15690.03  421.04    52924.54  88888.00
2020-11-15 23:19:48.405 320     15689.92  421.08    52924.47  88888.00
2020-11-15 23:19:48.905 320     15689.85  421.09    52924.46  88888.00
2020-11-15 23:19:49.405 320     15689.84  421.06    52924.54  88888.00
2020-11-15 23:19:49.905 320     15689.95  421.06    52924.56  88888.00
2020-11-15 23:19:50.405 320     15690.05  421.06    52924.51  88888.00
2020-11-15 23:19:50.905 320     15690.05  421.07    52924.52  88888.00
2020-11-15 23:19:51.405 320     15690.09  421.08    52924.52  88888.00
2020-11-15 23:19:51.905 320     15689.93  421.14    52924.50  88888.00
2020-11-15 23:19:52.405 320     15689.87  421.15    52924.51  88888.00
2020-11-15 23:19:52.905 320     15689.87  421.10    52924.49  88888.00
2020-11-15 23:19:53.405 320     15689.94  421.07    52924.45  88888.00
2020-11-15 23:19:53.905 320     15690.00  421.07    52924.36  88888.00
2020-11-15 23:19:54.405 320     15690.05  421.09    52924.42  88888.00
2020-11-15 23:19:54.905 320     15690.00  421.14    52924.45  88888.00
2020-11-15 23:19:55.405 320     15689.95  421.19    52924.47  88888.00
2020-11-15 23:19:55.905 320     15689.89  421.20    52924.52  88888.00
2020-11-15 23:19:56.405 320     15689.92  421.17    52924.45  88888.00
2020-11-15 23:19:56.905 320     15690.02  421.11    52924.43  88888.00
2020-11-15 23:19:57.405 320     15690.12  421.11    52924.45  88888.00
2020-11-15 23:19:57.905 320     15690.11  421.17    52924.46  88888.00
2020-11-15 23:19:58.405 320     15689.98  421.24    52924.50  88888.00
2020-11-15 23:19:58.905 320     15689.93  421.27    52924.54  88888.00
2020-11-15 23:19:59.405 320     15689.98  421.26    52924.51  88888.00
2020-11-15 23:19:59.905 320     15690.04  421.21    52924.49  88888.00
2020-11-15 23:20:00.405 320     15690.09  421.20    52924.47  88888.00
2020-11-15 23:20:00.905 320     15690.12  421.21    52924.49  88888.00
2020-11-15 23:20:01.405 320     15690.07  421.24    52924.43  88888.00
2020-11-15 23:20:01.905 320     15689.97  421.24    52924.39  88888.00
2020-11-15 23:20:02.405 320     15689.94  421.20    52924.43  88888.00
2020-11-15 23:20:02.905 320     15690.00  421.18    52924.42  88888.00
2020-11-15 23:20:03.405 320     15690.09  421.19    52924.45  88888.00
2020-11-15 23:20:03.905 320     15690.11  421.23    52924.44  88888.00
2020-11-15 23:20:04.905 320     15689.97  421.33    52924.39  88888.00
2020-11-15 23:20:05.405 320     15689.94  421.35    52924.48  88888.00
2020-11-15 23:20:05.905 320     15690.02  421.33    52924.48  88888.00
2020-11-15 23:20:06.405 320     15690.11  421.32    52924.43  88888.00
2020-11-15 23:20:06.905 320     15690.13  421.32    52924.34  88888.00
2020-11-15 23:20:07.405 320     15690.04  421.34    52924.38  88888.00
2020-11-15 23:20:07.905 320     15690.02  421.36    52924.44  88888.00
2020-11-15 23:20:08.405 320     15690.06  421.34    52924.38  88888.00
2020-11-15 23:20:08.905 320     15690.09  421.28    52924.35  88888.00
2020-11-15 23:20:09.405 320     15690.11  421.28    52924.36  88888.00
2020-11-15 23:20:09.905 320     15690.15  421.27    52924.42  88888.00
2020-11-15 23:20:10.405 320     15690.10  421.30    52924.50  88888.00
2020-11-15 23:20:10.905 320     15689.98  421.34    52924.48  88888.00
2020-11-15 23:20:11.405 320     15689.98  421.30    52924.49  88888.00
2020-11-15 23:20:11.905 320     15690.03  421.32    52924.45  88888.00
2020-11-15 23:20:12.905 320     15690.19  421.34    52924.51  88888.00
2020-11-15 23:20:13.405 320     15690.20  421.34    52924.51  88888.00
2020-11-15 23:20:13.905 320     15690.12  421.36    52924.53  88888.00
2020-11-15 23:20:14.405 320     15690.09  421.35    52924.50  88888.00
2020-11-15 23:20:14.905 320     15690.10  421.33    52924.53  88888.00
2020-11-15 23:20:15.405 320     15690.18  421.33    52924.57  88888.00
2020-11-15 23:20:15.905 320     15690.21  421.35    52924.63  88888.00
2020-11-15 23:20:16.405 320     15690.23  421.36    52924.68  88888.00
2020-11-15 23:20:16.905 320     15690.10  421.41    52924.71  88888.00
2020-11-15 23:20:17.405 320     15690.06  421.44    52924.68  88888.00
2020-11-15 23:20:17.905 320     15690.13  421.38    52924.60  88888.00
2020-11-15 23:20:18.405 320     15690.23  421.36    52924.62  88888.00
2020-11-15 23:20:18.905 320     15690.28  421.42    52924.60  88888.00
2020-11-15 23:20:19.405 320     15690.22  421.45    52924.64  88888.00
2020-11-15 23:20:19.905 320     15690.16  421.49    52924.57  88888.00
2020-11-15 23:20:20.405 320     15690.07  421.43    52924.50  88888.00
2020-11-15 23:20:20.905 320     15690.11  421.40    52924.52  88888.00
2020-11-15 23:20:21.405 320     15690.20  421.35    52924.52  88888.00
2020-11-15 23:20:21.905 320     15690.24  421.38    52924.52  88888.00
2020-11-15 23:20:22.405 320     15690.23  421.43    52924.54  88888.00
2020-11-15 23:20:22.905 320     15690.14  421.45    52924.64  88888.00
2020-11-15 23:20:23.405 320     15690.09  421.44    52924.65  88888.00
2020-11-15 23:20:23.905 320     15690.16  421.44    52924.60  88888.00
2020-11-15 23:20:24.405 320     15690.22  421.42    52924.62  88888.00
2020-11-15 23:20:24.905 320     15690.28  421.45    52924.60  88888.00
2020-11-15 23:20:25.405 320     15690.25  421.45    52924.58  88888.00
2020-11-15 23:20:25.905 320     15690.22  421.47    52924.58  88888.00
2020-11-15 23:20:26.405 320     15690.22  421.46    52924.62  88888.00
2020-11-15 23:20:26.905 320     15690.28  421.46    52924.56  88888.00
2020-11-15 23:20:27.405 320     15690.31  421.44    52924.60  88888.00
2020-11-15 23:20:27.905 320     15690.34  421.47    52924.60  88888.00
2020-11-15 23:20:28.405 320     15690.36  421.47    52924.65  88888.00
2020-11-15 23:20:28.905 320     15690.27  421.49    52924.63  88888.00
2020-11-15 23:20:29.405 320     15690.24  421.53    52924.56  88888.00
2020-11-15 23:20:29.905 320     15690.22  421.52    52924.53  88888.00
2020-11-15 23:20:30.405 320     15690.31  421.46    52924.50  88888.00
2020-11-15 23:20:30.905 320     15690.34  421.46    52924.46  88888.00
2020-11-15 23:20:31.405 320     15690.38  421.47    52924.45  88888.00
2020-11-15 23:20:31.905 320     15690.31  421.52    52924.45  88888.00
2020-11-15 23:20:32.405 320     15690.21  421.52    52924.51  88888.00
2020-11-15 23:20:32.905 320     15690.22  421.52    52924.53  88888.00
2020-11-15 23:20:33.405 320     15690.29  421.50    52924.50  88888.00
2020-11-15 23:20:33.905 320     15690.38  421.50    52924.51  88888.00
2020-11-15 23:20:34.405 320     15690.43  421.53    52924.54  88888.00
2020-11-15 23:20:34.905 320     15690.37  421.58    52924.52  88888.00
2020-11-15 23:20:35.405 320     15690.23  421.59    52924.52  88888.00
2020-11-15 23:20:35.905 320     15690.21  421.57    52924.47  88888.00
2020-11-15 23:20:36.405 320     15690.27  421.53    52924.44  88888.00
2020-11-15 23:20:36.905 320     15690.37  421.55    52924.38  88888.00
2020-11-15 23:20:37.405 320     15690.39  421.64    52924.47  88888.00
2020-11-15 23:20:37.905 320     15690.32  421.67    52924.52  88888.00
2020-11-15 23:20:38.405 320     15690.25  421.71    52924.56  88888.00
2020-11-15 23:20:38.905 320     15690.30  421.68    52924.57  88888.00
2020-11-15 23:20:39.405 320     15690.34  421.63    52924.48  88888.00
2020-11-15 23:20:39.905 320     15690.42  421.66    52924.50  88888.00
2020-11-15 23:20:40.405 320     15690.38  421.70    52924.49  88888.00
2020-11-15 23:20:40.905 320     15690.28  421.73    52924.56  88888.00
2020-11-15 23:20:41.405 320     15690.23  421.71    52924.55  88888.00
2020-11-15 23:20:41.905 320     15690.32  421.69    52924.52  88888.00
2020-11-15 23:20:42.405 320     15690.41  421.66    52924.55  88888.00
2020-11-15 23:20:42.905 320     15690.46  421.67    52924.55  88888.00
2020-11-15 23:20:43.405 320     15690.39  421.69    52924.51  88888.00
2020-11-15 23:20:43.905 320     15690.28  421.78    52924.49  88888.00
2020-11-15 23:20:44.405 320     15690.28  421.77    52924.47  88888.00
2020-11-15 23:20:44.905 320     15690.36  421.70    52924.48  88888.00
2020-11-15 23:20:45.405 320     15690.43  421.69    52924.52  88888.00
2020-11-15 23:20:46.405 320     15690.34  421.77    52924.48  88888.00
2020-11-15 23:20:46.905 320     15690.31  421.73    52924.53  88888.00
2020-11-15 23:20:47.405 320     15690.37  421.72    52924.59  88888.00
2020-11-15 23:20:47.905 320     15690.42  421.72    52924.52  88888.00
2020-11-15 23:20:48.405 320     15690.43  421.77    52924.45  88888.00
2020-11-15 23:20:48.905 320     15690.40  421.81    52924.49  88888.00
2020-11-15 23:20:49.405 320     15690.29  421.81    52924.52  88888.00
2020-11-15 23:20:49.905 320     15690.31  421.80    52924.52  88888.00
2020-11-15 23:20:50.405 320     15690.37  421.78    52924.50  88888.00
2020-11-15 23:20:50.905 320     15690.39  421.85    52924.46  88888.00
2020-11-15 23:20:51.406 320     15690.34  421.89    52924.42  88888.00
2020-11-15 23:20:51.906 320     15690.29  421.85    52924.47  88888.00
2020-11-15 23:20:52.406 320     15690.31  421.80    52924.49  88888.00
2020-11-15 23:20:52.906 320     15690.39  421.75    52924.51  88888.00
2020-11-15 23:20:53.406 320     15690.43  421.78    52924.54  88888.00
2020-11-15 23:20:53.906 320     15690.36  421.83    52924.52  88888.00
2020-11-15 23:20:54.406 320     15690.28  421.84    52924.52  88888.00
2020-11-15 23:20:54.906 320     15690.29  421.77    52924.56  88888.00
2020-11-15 23:20:55.406 320     15690.38  421.72    52924.50  88888.00
2020-11-15 23:20:55.906 320     15690.46  421.73    52924.51  88888.00
2020-11-15 23:20:56.406 320     15690.45  421.75    52924.55  88888.00
2020-11-15 23:20:56.906 320     15690.32  421.85    52924.54  88888.00
2020-11-15 23:20:57.406 320     15690.31  421.86    52924.49  88888.00
2020-11-15 23:20:57.906 320     15690.37  421.85    52924.55  88888.00
2020-11-15 23:20:58.406 320     15690.43  421.84    52924.58  88888.00
2020-11-15 23:20:58.906 320     15690.51  421.86    52924.57  88888.00
2020-11-15 23:20:59.406 320     15690.38  421.92    52924.52  88888.00
2020-11-15 23:20:59.906 320     15690.33  421.93    52924.51  88888.00
2020-11-15 23:21:00.406 320     15690.32  421.86    52924.53  88888.00
2020-11-15 23:21:00.906 320     15690.42  421.85    52924.53  88888.00
2020-11-15 23:21:01.406 320     15690.42  421.88    52924.50  88888.00
2020-11-15 23:21:01.906 320     15690.37  421.92    52924.57  88888.00
2020-11-15 23:21:02.406 320     15690.30  421.92    52924.63  88888.00
2020-11-15 23:21:02.906 320     15690.38  421.87    52924.62  88888.00
2020-11-15 23:21:03.406 320     15690.51  421.85    52924.56  88888.00
2020-11-15 23:21:03.906 320     15690.54  421.89    52924.53  88888.00
2020-11-15 23:21:04.406 320     15690.43  421.94    52924.48  88888.00
2020-11-15 23:21:04.906 320     15690.38  421.96    52924.54  88888.00
2020-11-15 23:21:05.406 320     15690.39  421.89    52924.53  88888.00
2020-11-15 23:21:05.906 320     15690.49  421.84    52924.52  88888.00
2020-11-15 23:21:06.406 320     15690.50  421.81    52924.53  88888.00
2020-11-15 23:21:06.906 320     15690.47  421.88    52924.51  88888.00
2020-11-15 23:21:07.406 320     15690.36  421.92    52924.51  88888.00
2020-11-15 23:21:07.906 320     15690.37  421.92    52924.49  88888.00
2020-11-15 23:21:08.406 320     15690.48  421.93    52924.46  88888.00
2020-11-15 23:21:08.906 320     15690.54  421.96    52924.48  88888.00
2020-11-15 23:21:09.406 320     15690.54  421.98    52924.52  88888.00
2020-11-15 23:21:09.906 320     15690.42  421.98    52924.54  88888.00
2020-11-15 23:21:10.406 320     15690.36  421.95    52924.56  88888.00
2020-11-15 23:21:10.906 320     15690.50  421.89    52924.58  88888.00
2020-11-15 23:21:11.406 320     15690.57  421.93    52924.58  88888.00
2020-11-15 23:21:11.906 320     15690.50  421.98    52924.55  88888.00
2020-11-15 23:21:12.406 320     15690.39  421.99    52924.53  88888.00
2020-11-15 23:21:12.906 320     15690.38  421.99    52924.52  88888.00
2020-11-15 23:21:13.406 320     15690.46  421.97    52924.52  88888.00
2020-11-15 23:21:13.906 320     15690.54  421.96    52924.52  88888.00
2020-11-15 23:21:14.406 320     15690.48  421.99    52924.47  88888.00
2020-11-15 23:21:14.906 320     15690.34  422.07    52924.47  88888.00
2020-11-15 23:21:15.406 320     15690.42  422.05    52924.45  88888.00
2020-11-15 23:21:15.906 320     15690.52  422.03    52924.55  88888.00
2020-11-15 23:21:16.406 320     15690.58  422.04    52924.58  88888.00
2020-11-15 23:21:16.906 320     15690.57  422.11    52924.53  88888.00
2020-11-15 23:21:17.406 320     15690.45  422.09    52924.48  88888.00
2020-11-15 23:21:17.906 320     15690.50  422.04    52924.51  88888.00
2020-11-15 23:21:18.406 320     15690.61  422.03    52924.57  88888.00
2020-11-15 23:21:18.906 320     15690.60  422.06    52924.53  88888.00
2020-11-15 23:21:19.406 320     15690.48  422.12    52924.47  88888.00
2020-11-15 23:21:19.906 320     15690.42  422.09    52924.46  88888.00
2020-11-15 23:21:20.406 320     15690.51  421.98    52924.46  88888.00
2020-11-15 23:21:20.906 320     15690.63  421.98    52924.48  88888.00
2020-11-15 23:21:21.406 320     15690.58  422.04    52924.44  88888.00
2020-11-15 23:21:21.906 320     15690.48  422.10    52924.43  88888.00
2020-11-15 23:21:22.406 320     15690.47  422.10    52924.46  88888.00
2020-11-15 23:21:22.906 320     15690.54  422.06    52924.47  88888.00
2020-11-15 23:21:23.406 320     15690.61  422.06    52924.51  88888.00
2020-11-15 23:21:23.906 320     15690.60  422.11    52924.49  88888.00
2020-11-15 23:21:24.406 320     15690.57  422.11    52924.52  88888.00
2020-11-15 23:21:24.906 320     15690.51  422.10    52924.49  88888.00
2020-11-15 23:21:25.406 320     15690.57  422.07    52924.52  88888.00
2020-11-15 23:21:25.906 320     15690.70  422.07    52924.47  88888.00
2020-11-15 23:21:26.406 320     15690.65  422.15    52924.50  88888.00
2020-11-15 23:21:26.906 320     15690.54  422.15    52924.58  88888.00
2020-11-15 23:21:27.406 320     15690.55  422.11    52924.64  88888.00
2020-11-15 23:21:27.906 320     15690.59  422.11    52924.59  88888.00
2020-11-15 23:21:28.406 320     15690.66  422.14    52924.54  88888.00
2020-11-15 23:21:28.906 320     15690.64  422.20    52924.54  88888.00
2020-11-15 23:21:29.406 320     15690.52  422.22    52924.53  88888.00
2020-11-15 23:21:29.906 320     15690.57  422.20    52924.51  88888.00
2020-11-15 23:21:30.406 320     15690.68  422.14    52924.51  88888.00
2020-11-15 23:21:30.906 320     15690.73  422.15    52924.53  88888.00
2020-11-15 23:21:31.406 320     15690.63  422.23    52924.59  88888.00
2020-11-15 23:21:31.906 320     15690.55  422.23    52924.60  88888.00
2020-11-15 23:21:32.406 320     15690.63  422.19    52924.55  88888.00
2020-11-15 23:21:32.906 320     15690.73  422.16    52924.58  88888.00
2020-11-15 23:21:33.406 320     15690.70  422.21    52924.56  88888.00
2020-11-15 23:21:33.906 320     15690.61  422.25    52924.57  88888.00
2020-11-15 23:21:34.406 320     15690.59  422.23    52924.54  88888.00
2020-11-15 23:21:34.906 320     15690.63  422.20    52924.53  88888.00
2020-11-15 23:21:35.906 320     15690.73  422.20    52924.55  88888.00
2020-11-15 23:21:36.406 320     15690.64  422.27    52924.58  88888.00
2020-11-15 23:21:36.906 320     15690.58  422.27    52924.55  88888.00
2020-11-15 23:21:37.406 320     15690.65  422.25    52924.53  88888.00
2020-11-15 23:21:37.906 320     15690.74  422.25    52924.49  88888.00
2020-11-15 23:21:38.406 320     15690.70  422.31    52924.49  88888.00
2020-11-15 23:21:38.906 320     15690.56  422.36    52924.50  88888.00
2020-11-15 23:21:39.406 320     15690.58  422.33    52924.49  88888.00
2020-11-15 23:21:39.906 320     15690.66  422.30    52924.54  88888.00
2020-11-15 23:21:40.406 320     15690.69  422.30    52924.51  88888.00
2020-11-15 23:21:40.906 320     15690.63  422.31    52924.50  88888.00
2020-11-15 23:21:41.406 320     15690.57  422.29    52924.55  88888.00
2020-11-15 23:21:41.906 320     15690.65  422.28    52924.50  88888.00
2020-11-15 23:21:42.406 320     15690.69  422.28    52924.50  88888.00
2020-11-15 23:21:42.906 320     15690.65  422.33    52924.49  88888.00
2020-11-15 23:21:43.406 320     15690.56  422.36    52924.47  88888.00
2020-11-15 23:21:43.906 320     15690.61  422.29    52924.52  88888.00
2020-11-15 23:21:44.406 320     15690.64  422.27    52924.54  88888.00
2020-11-15 23:21:44.906 320     15690.64  422.32    52924.53  88888.00
2020-11-15 23:21:45.406 320     15690.58  422.36    52924.49  88888.00
2020-11-15 23:21:45.906 320     15690.58  422.35    52924.46  88888.00
2020-11-15 23:21:46.406 320     15690.65  422.25    52924.45  88888.00
2020-11-15 23:21:46.906 320     15690.68  422.24    52924.52  88888.00
2020-11-15 23:21:47.406 320     15690.66  422.33    52924.51  88888.00
2020-11-15 23:21:47.906 320     15690.58  422.36    52924.49  88888.00
2020-11-15 23:21:48.406 320     15690.58  422.25    52924.48  88888.00
2020-11-15 23:21:48.906 320     15690.64  422.25    52924.49  88888.00
2020-11-15 23:21:49.406 320     15690.66  422.33    52924.56  88888.00
2020-11-15 23:21:49.906 320     15690.58  422.36    52924.56  88888.00
2020-11-15 23:21:50.406 320     15690.59  422.33    52924.55  88888.00
2020-11-15 23:21:50.906 320     15690.67  422.31    52924.54  88888.00
2020-11-15 23:21:51.406 320     15690.72  422.33    52924.48  88888.00
2020-11-15 23:21:51.906 320     15690.63  422.37    52924.50  88888.00
2020-11-15 23:21:52.406 320     15690.60  422.35    52924.49  88888.00
2020-11-15 23:21:52.906 320     15690.67  422.35    52924.48  88888.00
2020-11-15 23:21:53.406 320     15690.72  422.33    52924.56  88888.00
2020-11-15 23:21:53.906 320     15690.61  422.33    52924.57  88888.00
2020-11-15 23:21:54.406 320     15690.57  422.37    52924.53  88888.00
2020-11-15 23:21:54.906 320     15690.60  422.40    52924.54  88888.00
2020-11-15 23:21:55.406 320     15690.73  422.38    52924.56  88888.00
2020-11-15 23:21:55.906 320     15690.70  422.40    52924.49  88888.00
2020-11-15 23:21:56.406 320     15690.61  422.40    52924.52  88888.00
2020-11-15 23:21:56.906 320     15690.61  422.36    52924.55  88888.00
2020-11-15 23:21:57.406 320     15690.69  422.36    52924.55  88888.00
2020-11-15 23:21:57.906 320     15690.66  422.38    52924.56  88888.00
2020-11-15 23:21:58.406 320     15690.63  422.41    52924.62  88888.00
2020-11-15 23:21:59.406 320     15690.63  422.36    52924.65  88888.00
2020-11-15 23:21:59.906 320     15690.74  422.37    52924.56  88888.00
2020-11-15 23:22:00.406 320     15690.73  422.38    52924.51  88888.00
2020-11-15 23:22:00.906 320     15690.65  422.41    52924.49  88888.00
2020-11-15 23:22:01.406 320     15690.61  422.38    52924.45  88888.00
2020-11-15 23:22:01.906 320     15690.69  422.40    52924.48  88888.00
2020-11-15 23:22:02.406 320     15690.74  422.41    52924.55  88888.00
2020-11-15 23:22:02.906 320     15690.60  422.45    52924.56  88888.00
2020-11-15 23:22:03.406 320     15690.57  422.41    52924.54  88888.00
2020-11-15 23:22:03.906 320     15690.67  422.38    52924.46  88888.00
2020-11-15 23:22:04.406 320     15690.70  422.40    52924.51  88888.00
2020-11-15 23:22:04.906 320     15690.63  422.44    52924.51  88888.00
2020-11-15 23:22:05.406 320     15690.59  422.46    52924.53  88888.00
2020-11-15 23:22:05.906 320     15690.66  422.46    52924.54  88888.00
2020-11-15 23:22:06.406 320     15690.74  422.42    52924.54  88888.00
2020-11-15 23:22:06.906 320     15690.66  422.47    52924.54  88888.00
2020-11-15 23:22:07.406 320     15690.60  422.50    52924.53  88888.00
2020-11-15 23:22:07.906 320     15690.65  422.45    52924.52  88888.00
2020-11-15 23:22:08.406 320     15690.67  422.44    52924.51  88888.00
2020-11-15 23:22:08.906 320     15690.64  422.47    52924.53  88888.00
2020-11-15 23:22:09.406 320     15690.59  422.51    52924.56  88888.00
2020-11-15 23:22:09.906 320     15690.66  422.46    52924.53  88888.00
2020-11-15 23:22:10.406 320     15690.73  422.42    52924.54  88888.00
2020-11-15 23:22:10.906 320     15690.67  422.47    52924.50  88888.00
2020-11-15 23:22:11.406 320     15690.59  422.53    52924.49  88888.00
2020-11-15 23:22:11.906 320     15690.63  422.48    52924.52  88888.00
2020-11-15 23:22:12.406 320     15690.69  422.46    52924.49  88888.00
2020-11-15 23:22:12.906 320     15690.68  422.50    52924.53  88888.00
2020-11-15 23:22:13.406 320     15690.59  422.54    52924.55  88888.00
2020-11-15 23:22:13.906 320     15690.61  422.49    52924.58  88888.00
2020-11-15 23:22:14.406 320     15690.64  422.45    52924.60  88888.00
2020-11-15 23:22:14.906 320     15690.58  422.53    52924.55  88888.00
2020-11-15 23:22:15.406 320     15690.51  422.54    52924.53  88888.00
2020-11-15 23:22:15.906 320     15690.59  422.49    52924.51  88888.00
2020-11-15 23:22:16.406 320     15690.70  422.44    52924.55  88888.00
2020-11-15 23:22:16.906 320     15690.64  422.48    52924.53  88888.00
2020-11-15 23:22:17.406 320     15690.54  422.50    52924.56  88888.00
2020-11-15 23:22:17.906 320     15690.57  422.46    52924.62  88888.00
2020-11-15 23:22:18.406 320     15690.63  422.47    52924.60  88888.00
2020-11-15 23:22:18.906 320     15690.65  422.48    52924.56  88888.00
2020-11-15 23:22:19.406 320     15690.60  422.47    52924.58  88888.00
2020-11-15 23:22:19.906 320     15690.60  422.42    52924.57  88888.00
2020-11-15 23:22:20.406 320     15690.68  422.42    52924.60  88888.00
2020-11-15 23:22:20.906 320     15690.65  422.49    52924.64  88888.00
2020-11-15 23:22:21.406 320     15690.54  422.47    52924.68  88888.00
2020-11-15 23:22:21.906 320     15690.54  422.40    52924.63  88888.00
2020-11-15 23:22:22.406 320     15690.65  422.39    52924.64  88888.00
2020-11-15 23:22:22.906 320     15690.59  422.45    52924.65  88888.00
2020-11-15 23:22:23.406 320     15690.58  422.47    52924.63  88888.00
2020-11-15 23:22:23.906 320     15690.61  422.47    52924.60  88888.00
2020-11-15 23:22:24.406 320     15690.70  422.44    52924.60  88888.00
2020-11-15 23:22:24.906 320     15690.67  422.48    52924.64  88888.00
2020-11-15 23:22:25.406 320     15690.64  422.49    52924.59  88888.00
2020-11-15 23:22:25.906 320     15690.69  422.42    52924.53  88888.00
2020-11-15 23:22:26.406 320     15690.76  422.36    52924.51  88888.00
2020-11-15 23:22:26.906 320     15690.72  422.42    52924.56  88888.00
2020-11-15 23:22:27.406 320     15690.57  422.49    52924.58  88888.00
2020-11-15 23:22:27.906 320     15690.57  422.48    52924.63  88888.00
2020-11-15 23:22:28.406 320     15690.66  422.47    52924.60  88888.00
2020-11-15 23:22:28.906 320     15690.64  422.47    52924.57  88888.00
2020-11-15 23:22:29.406 320     15690.60  422.51    52924.54  88888.00
2020-11-15 23:22:29.906 320     15690.56  422.49    52924.54  88888.00
2020-11-15 23:22:30.406 320     15690.61  422.51    52924.57  88888.00
2020-11-15 23:22:30.906 320     15690.63  422.53    52924.62  88888.00
2020-11-15 23:22:31.406 320     15690.57  422.55    52924.58  88888.00
2020-11-15 23:22:31.906 320     15690.59  422.48    52924.53  88888.00
2020-11-15 23:22:32.406 320     15690.61  422.47    52924.60  88888.00
2020-11-15 23:22:32.906 320     15690.60  422.53    52924.57  88888.00
2020-11-15 23:22:33.406 320     15690.55  422.53    52924.56  88888.00
2020-11-15 23:22:33.906 320     15690.55  422.48    52924.57  88888.00
2020-11-15 23:22:34.406 320     15690.72  422.46    52924.54  88888.00
2020-11-15 23:22:34.906 320     15690.76  422.50    52924.57  88888.00
2020-11-15 23:22:35.406 320     15690.60  422.55    52924.59  88888.00
2020-11-15 23:22:35.906 320     15690.60  422.49    52924.59  88888.00
2020-11-15 23:22:36.406 320     15690.65  422.49    52924.52  88888.00
2020-11-15 23:22:36.906 320     15690.60  422.56    52924.46  88888.00
2020-11-15 23:22:37.406 320     15690.50  422.57    52924.46  88888.00
2020-11-15 23:22:37.906 320     15690.52  422.49    52924.45  88888.00
2020-11-15 23:22:38.406 320     15690.64  422.46    52924.45  88888.00
2020-11-15 23:22:38.906 320     15690.58  422.49    52924.46  88888.00
2020-11-15 23:22:39.406 320     15690.51  422.48    52924.49  88888.00
2020-11-15 23:22:39.906 320     15690.59  422.46    52924.50  88888.00
2020-11-15 23:22:40.906 320     15690.61  422.47    52924.65  88888.00
2020-11-15 23:22:41.406 320     15690.52  422.44    52924.65  88888.00
2020-11-15 23:22:41.906 320     15690.58  422.44    52924.62  88888.00
2020-11-15 23:22:42.406 320     15690.61  422.47    52924.63  88888.00
2020-11-15 23:22:42.906 320     15690.57  422.50    52924.65  88888.00
2020-11-15 23:22:43.406 320     15690.50  422.51    52924.60  88888.00
2020-11-15 23:22:43.906 320     15690.58  422.51    52924.53  88888.00
2020-11-15 23:22:44.406 320     15690.67  422.47    52924.57  88888.00
2020-11-15 23:22:44.906 320     15690.55  422.47    52924.56  88888.00
2020-11-15 23:22:45.406 320     15690.47  422.47    52924.54  88888.00
2020-11-15 23:22:45.906 320     15690.57  422.44    52924.53  88888.00
2020-11-15 23:22:46.406 320     15690.67  422.51    52924.56  88888.00
2020-11-15 23:22:46.906 320     15690.63  422.54    52924.57  88888.00
2020-11-15 23:22:47.406 320     15690.55  422.49    52924.60  88888.00
2020-11-15 23:22:47.906 320     15690.57  422.47    52924.57  88888.00
2020-11-15 23:22:48.406 320     15690.63  422.48    52924.55  88888.00
2020-11-15 23:22:48.906 320     15690.52  422.49    52924.58  88888.00
2020-11-15 23:22:49.406 320     15690.49  422.46    52924.57  88888.00
2020-11-15 23:22:49.906 320     15690.57  422.45    52924.54  88888.00
2020-11-15 23:22:50.406 320     15690.64  422.48    52924.49  88888.00
2020-11-15 23:22:50.906 320     15690.57  422.51    52924.54  88888.00
2020-11-15 23:22:51.406 320     15690.48  422.49    52924.58  88888.00
2020-11-15 23:22:51.906 320     15690.59  422.48    52924.55  88888.00
2020-11-15 23:22:52.406 320     15690.65  422.51    52924.58  88888.00
2020-11-15 23:22:52.906 320     15690.54  422.53    52924.59  88888.00
2020-11-15 23:22:53.406 320     15690.52  422.49    52924.50  88888.00
2020-11-15 23:22:53.906 320     15690.63  422.45    52924.49  88888.00
2020-11-15 23:22:54.406 320     15690.63  422.48    52924.54  88888.00
2020-11-15 23:22:54.906 320     15690.50  422.54    52924.52  88888.00
2020-11-15 23:22:55.406 320     15690.52  422.51    52924.50  88888.00
2020-11-15 23:22:55.906 320     15690.57  422.45    52924.51  88888.00
2020-11-15 23:22:56.406 320     15690.55  422.45    52924.54  88888.00
2020-11-15 23:22:56.906 320     15690.47  422.49    52924.49  88888.00
2020-11-15 23:22:57.406 320     15690.48  422.48    52924.43  88888.00
2020-11-15 23:22:57.906 320     15690.56  422.48    52924.44  88888.00
2020-11-15 23:22:58.406 320     15690.55  422.54    52924.52  88888.00
2020-11-15 23:22:58.906 320     15690.47  422.57    52924.51  88888.00
2020-11-15 23:22:59.406 320     15690.52  422.48    52924.48  88888.00
2020-11-15 23:22:59.906 320     15690.61  422.48    52924.42  88888.00
2020-11-15 23:23:00.406 320     15690.48  422.51    52924.50  88888.00
2020-11-15 23:23:00.906 320     15690.40  422.53    52924.53  88888.00
2020-11-15 23:23:01.406 320     15690.47  422.48    52924.52  88888.00
2020-11-15 23:23:01.906 320     15690.52  422.47    52924.59  88888.00
2020-11-15 23:23:02.406 320     15690.48  422.47    52924.70  88888.00
2020-11-15 23:23:02.906 320     15690.47  422.46    52924.64  88888.00
2020-11-15 23:23:03.406 320     15690.56  422.47    52924.63  88888.00
2020-11-15 23:23:03.906 320     15690.56  422.48    52924.64  88888.00
2020-11-15 23:23:04.406 320     15690.45  422.51    52924.66  88888.00
2020-11-15 23:23:04.906 320     15690.45  422.49    52924.69  88888.00
2020-11-15 23:23:05.406 320     15690.50  422.50    52924.65  88888.00
2020-11-15 23:23:05.906 320     15690.45  422.56    52924.60  88888.00
2020-11-15 23:23:06.406 320     15690.39  422.56    52924.63  88888.00
2020-11-15 23:23:06.906 320     15690.47  422.54    52924.60  88888.00
2020-11-15 23:23:07.406 320     15690.48  422.55    52924.57  88888.00
2020-11-15 23:23:07.906 320     15690.39  422.55    52924.58  88888.00
2020-11-15 23:23:08.406 320     15690.47  422.51    52924.57  88888.00
2020-11-15 23:23:08.906 320     15690.52  422.48    52924.54  88888.00
2020-11-15 23:23:09.406 320     15690.48  422.53    52924.56  88888.00
2020-11-15 23:23:09.906 320     15690.45  422.51    52924.64  88888.00
2020-11-15 23:23:10.406 320     15690.49  422.45    52924.67  88888.00
2020-11-15 23:23:10.906 320     15690.57  422.45    52924.60  88888.00
2020-11-15 23:23:11.406 320     15690.50  422.53    52924.59  88888.00
2020-11-15 23:23:12.406 320     15690.46  422.53    52924.53  88888.00
2020-11-15 23:23:12.906 320     15690.46  422.57    52924.57  88888.00
2020-11-15 23:23:13.406 320     15690.42  422.59    52924.58  88888.00
2020-11-15 23:23:13.906 320     15690.45  422.53    52924.58  88888.00
2020-11-15 23:23:14.406 320     15690.49  422.50    52924.56  88888.00
2020-11-15 23:23:14.906 320     15690.46  422.53    52924.58  88888.00
2020-11-15 23:23:15.406 320     15690.38  422.54    52924.60  88888.00
2020-11-15 23:23:15.906 320     15690.41  422.48    52924.62  88888.00
2020-11-15 23:23:16.406 320     15690.43  422.48    52924.60  88888.00
2020-11-15 23:23:16.906 320     15690.37  422.57    52924.63  88888.00
2020-11-15 23:23:17.406 320     15690.38  422.51    52924.56  88888.00
2020-11-15 23:23:17.906 320     15690.45  422.45    52924.49  88888.00
2020-11-15 23:23:18.406 320     15690.42  422.46    52924.53  88888.00
2020-11-15 23:23:18.906 320     15690.34  422.46    52924.55  88888.00
2020-11-15 23:23:19.406 320     15690.42  422.39    52924.56  88888.00
2020-11-15 23:23:19.906 320     15690.48  422.41    52924.54  88888.00
2020-11-15 23:23:20.406 320     15690.42  422.44    52924.53  88888.00
2020-11-15 23:23:20.906 320     15690.33  422.40    52924.53  88888.00
2020-11-15 23:23:21.406 320     15690.42  422.35    52924.53  88888.00
2020-11-15 23:23:21.906 320     15690.45  422.36    52924.59  88888.00
2020-11-15 23:23:22.406 320     15690.39  422.40    52924.57  88888.00
2020-11-15 23:23:22.906 320     15690.41  422.36    52924.52  88888.00
2020-11-15 23:23:23.406 320     15690.45  422.33    52924.51  88888.00
2020-11-15 23:23:23.906 320     15690.41  422.37    52924.57  88888.00
2020-11-15 23:23:24.406 320     15690.31  422.40    52924.55  88888.00
2020-11-15 23:23:24.906 320     15690.36  422.38    52924.53  88888.00
2020-11-15 23:23:25.406 320     15690.43  422.36    52924.56  88888.00
2020-11-15 23:23:25.906 320     15690.38  422.38    52924.57  88888.00
2020-11-15 23:23:26.406 320     15690.31  422.38    52924.53  88888.00
2020-11-15 23:23:26.906 320     15690.37  422.31    52924.53  88888.00
2020-11-15 23:23:27.406 320     15690.42  422.33    52924.56  88888.00
2020-11-15 23:23:27.906 320     15690.38  422.37    52924.60  88888.00
2020-11-15 23:23:28.406 320     15690.31  422.35    52924.69  88888.00
2020-11-15 23:23:28.906 320     15690.37  422.28    52924.63  88888.00
2020-11-15 23:23:29.406 320     15690.45  422.29    52924.59  88888.00
2020-11-15 23:23:29.906 320     15690.31  422.32    52924.66  88888.00
2020-11-15 23:23:30.406 320     15690.29  422.29    52924.73  88888.00
2020-11-15 23:23:30.906 320     15690.42  422.28    52924.73  88888.00
2020-11-15 23:23:31.406 320     15690.45  422.30    52924.69  88888.00
2020-11-15 23:23:31.906 320     15690.36  422.30    52924.66  88888.00
2020-11-15 23:23:32.406 320     15690.36  422.29    52924.63  88888.00
2020-11-15 23:23:32.906 320     15690.42  422.27    52924.58  88888.00
2020-11-15 23:23:33.406 320     15690.42  422.30    52924.56  88888.00
2020-11-15 23:23:33.906 320     15690.32  422.32    52924.60  88888.00
2020-11-15 23:23:34.406 320     15690.31  422.31    52924.63  88888.00
2020-11-15 23:23:34.906 320     15690.42  422.25    52924.66  88888.00
2020-11-15 23:23:35.406 320     15690.41  422.31    52924.65  88888.00
2020-11-15 23:23:35.906 320     15690.31  422.30    52924.60  88888.00
2020-11-15 23:23:36.406 320     15690.29  422.28    52924.57  88888.00
2020-11-15 23:23:36.906 320     15690.37  422.31    52924.57  88888.00
2020-11-15 23:23:37.406 320     15690.32  422.31    52924.59  88888.00
2020-11-15 23:23:37.906 320     15690.24  422.27    52924.64  88888.00
2020-11-15 23:23:38.406 320     15690.27  422.22    52924.68  88888.00
2020-11-15 23:23:38.906 320     15690.39  422.25    52924.66  88888.00
2020-11-15 23:23:39.406 320     15690.33  422.25    52924.63  88888.00
2020-11-15 23:23:39.906 320     15690.28  422.29    52924.57  88888.00
2020-11-15 23:23:40.406 320     15690.33  422.23    52924.59  88888.00
2020-11-15 23:23:40.906 320     15690.37  422.25    52924.59  88888.00
2020-11-15 23:23:41.406 320     15690.29  422.31    52924.67  88888.00
2020-11-15 23:23:41.906 320     15690.23  422.29    52924.64  88888.00
2020-11-15 23:23:42.406 320     15690.29  422.24    52924.66  88888.00
2020-11-15 23:23:42.906 320     15690.33  422.27    52924.67  88888.00
2020-11-15 23:23:43.406 320     15690.31  422.28    52924.63  88888.00
2020-11-15 23:23:43.906 320     15690.28  422.19    52924.63  88888.00
2020-11-15 23:23:44.406 320     15690.37  422.15    52924.62  88888.00
2020-11-15 23:23:44.906 320     15690.38  422.24    52924.65  88888.00
2020-11-15 23:23:45.406 320     15690.25  422.25    52924.67  88888.00
2020-11-15 23:23:45.906 320     15690.25  422.20    52924.65  88888.00
2020-11-15 23:23:46.406 320     15690.34  422.19    52924.65  88888.00
2020-11-15 23:23:46.906 320     15690.31  422.21    52924.67  88888.00
2020-11-15 23:23:47.406 320     15690.23  422.25    52924.63  88888.00
2020-11-15 23:23:47.906 320     15690.27  422.22    52924.58  88888.00
2020-11-15 23:23:48.406 320     15690.34  422.18    52924.58  88888.00
2020-11-15 23:23:48.906 320     15690.32  422.20    52924.62  88888.00
2020-11-15 23:23:49.406 320     15690.22  422.18    52924.58  88888.00
2020-11-15 23:23:49.906 320     15690.25  422.19    52924.58  88888.00
2020-11-15 23:23:50.406 320     15690.33  422.22    52924.54  88888.00
2020-11-15 23:23:50.906 320     15690.30  422.25    52924.55  88888.00
2020-11-15 23:23:51.406 320     15690.21  422.25    52924.67  88888.00
2020-11-15 23:23:51.906 320     15690.32  422.21    52924.66  88888.00
2020-11-15 23:23:52.406 320     15690.41  422.22    52924.65  88888.00
2020-11-15 23:23:52.906 320     15690.32  422.22    52924.67  88888.00
2020-11-15 23:23:53.906 320     15690.32  422.16    52924.65  88888.00
2020-11-15 23:23:54.406 320     15690.41  422.16    52924.64  88888.00
2020-11-15 23:23:54.906 320     15690.33  422.20    52924.63  88888.00
2020-11-15 23:23:55.406 320     15690.21  422.20    52924.66  88888.00
2020-11-15 23:23:55.906 320     15690.28  422.14    52924.56  88888.00
2020-11-15 23:23:56.406 320     15690.34  422.15    52924.52  88888.00
2020-11-15 23:23:56.906 320     15690.22  422.20    52924.55  88888.00
2020-11-15 23:23:57.406 320     15690.16  422.19    52924.56  88888.00
2020-11-15 23:23:57.906 320     15690.25  422.12    52924.60  88888.00
2020-11-15 23:23:58.406 320     15690.30  422.15    52924.60  88888.00
2020-11-15 23:23:58.906 320     15690.27  422.19    52924.60  88888.00
2020-11-15 23:23:59.406 320     15690.20  422.15    52924.67  88888.00
2020-11-15 23:23:59.906 320     15690.25  422.10    52924.70  88888.00
2020-11-15 23:24:00.406 320     15690.29  422.13    52924.66  88888.00
2020-11-15 23:24:00.906 320     15690.25  422.16    52924.64  88888.00
2020-11-15 23:24:01.406 320     15690.20  422.16    52924.59  88888.00
2020-11-15 23:24:01.906 320     15690.30  422.07    52924.57  88888.00
2020-11-15 23:24:02.406 320     15690.40  422.07    52924.56  88888.00
2020-11-15 23:24:02.906 320     15690.30  422.12    52924.59  88888.00
2020-11-15 23:24:03.906 320     15690.29  422.06    52924.62  88888.00
2020-11-15 23:24:04.406 320     15690.31  422.06    52924.69  88888.00
2020-11-15 23:24:04.906 320     15690.25  422.09    52924.68  88888.00
2020-11-15 23:24:05.406 320     15690.16  422.07    52924.71  88888.00
2020-11-15 23:24:05.906 320     15690.22  422.05    52924.70  88888.00
2020-11-15 23:24:06.406 320     15690.32  422.09    52924.67  88888.00
2020-11-15 23:24:06.906 320     15690.29  422.13    52924.67  88888.00
2020-11-15 23:24:07.406 320     15690.23  422.14    52924.68  88888.00
2020-11-15 23:24:07.906 320     15690.25  422.12    52924.64  88888.00
2020-11-15 23:24:08.406 320     15690.38  422.10    52924.65  88888.00
2020-11-15 23:24:08.906 320     15690.33  422.14    52924.71  88888.00
2020-11-15 23:24:09.406 320     15690.30  422.15    52924.69  88888.00
2020-11-15 23:24:09.906 320     15690.27  422.11    52924.66  88888.00
2020-11-15 23:24:10.406 320     15690.34  422.11    52924.65  88888.00
2020-11-15 23:24:10.906 320     15690.27  422.15    52924.63  88888.00
2020-11-15 23:24:11.906 320     15690.23  422.10    52924.62  88888.00
2020-11-15 23:24:12.406 320     15690.30  422.07    52924.65  88888.00
2020-11-15 23:24:12.906 320     15690.24  422.12    52924.69  88888.00
2020-11-15 23:24:13.406 320     15690.15  422.12    52924.73  88888.00
2020-11-15 23:24:13.906 320     15690.18  422.11    52924.74  88888.00
2020-11-15 23:24:14.406 320     15690.22  422.11    52924.74  88888.00
2020-11-15 23:24:14.906 320     15690.19  422.13    52924.73  88888.00
2020-11-15 23:24:15.406 320     15690.12  422.14    52924.68  88888.00
2020-11-15 23:24:15.906 320     15690.15  422.11    52924.66  88888.00
2020-11-15 23:24:16.406 320     15690.21  422.09    52924.67  88888.00
2020-11-15 23:24:16.906 320     15690.14  422.09    52924.67  88888.00
2020-11-15 23:24:17.406 320     15690.11  422.14    52924.67  88888.00
2020-11-15 23:24:17.906 320     15690.23  422.12    52924.65  88888.00
2020-11-15 23:24:18.406 320     15690.30  422.09    52924.60  88888.00
2020-11-15 23:24:18.906 320     15690.24  422.12    52924.64  88888.00
2020-11-15 23:24:19.406 320     15690.14  422.10    52924.67  88888.00
2020-11-15 23:24:19.906 320     15690.19  422.02    52924.64  88888.00
2020-11-15 23:24:20.406 320     15690.24  422.04    52924.64  88888.00
2020-11-15 23:24:20.906 320     15690.22  422.07    52924.69  88888.00
2020-11-15 23:24:21.406 320     15690.19  422.07    52924.66  88888.00
2020-11-15 23:24:21.906 320     15690.25  422.01    52924.69  88888.00
2020-11-15 23:24:22.406 320     15690.27  422.03    52924.69  88888.00
2020-11-15 23:24:22.906 320     15690.20  422.10    52924.66  88888.00
2020-11-15 23:24:23.406 320     15690.18  422.05    52924.66  88888.00
2020-11-15 23:24:23.906 320     15690.27  422.06    52924.65  88888.00
2020-11-15 23:24:24.406 320     15690.28  422.09    52924.59  88888.00
2020-11-15 23:24:24.906 320     15690.19  422.13    52924.53  88888.00
2020-11-15 23:24:25.406 320     15690.15  422.11    52924.51  88888.00
2020-11-15 23:24:25.906 320     15690.21  422.10    52924.54  88888.00
2020-11-15 23:24:26.406 320     15690.23  422.09    52924.56  88888.00
2020-11-15 23:24:26.906 320     15690.20  422.14    52924.56  88888.00
2020-11-15 23:24:27.406 320     15690.13  422.13    52924.56  88888.00
2020-11-15 23:24:27.906 320     15690.24  422.02    52924.60  88888.00
2020-11-15 23:24:28.406 320     15690.32  422.07    52924.59  88888.00
2020-11-15 23:24:28.906 320     15690.22  422.12    52924.66  88888.00
2020-11-15 23:24:29.406 320     15690.15  422.14    52924.67  88888.00
2020-11-15 23:24:29.906 320     15690.22  422.04    52924.58  88888.00
2020-11-15 23:24:30.406 320     15690.22  421.99    52924.64  88888.00
2020-11-15 23:24:30.906 320     15690.14  422.09    52924.60  88888.00
2020-11-15 23:24:31.406 320     15690.14  422.12    52924.67  88888.00
2020-11-15 23:24:31.906 320     15690.19  422.04    52924.67  88888.00
2020-11-15 23:24:32.406 320     15690.27  422.05    52924.64  88888.00
2020-11-15 23:24:32.906 320     15690.19  422.07    52924.59  88888.00
2020-11-15 23:24:33.406 320     15690.14  422.07    52924.59  88888.00
2020-11-15 23:24:33.906 320     15690.19  422.06    52924.63  88888.00
2020-11-15 23:24:34.406 320     15690.22  422.07    52924.66  88888.00
2020-11-15 23:24:35.406 320     15690.07  422.07    52924.56  88888.00
2020-11-15 23:24:35.906 320     15690.19  422.03    52924.67  88888.00
2020-11-15 23:24:36.406 320     15690.24  422.04    52924.72  88888.00
2020-11-15 23:24:36.906 320     15690.12  422.07    52924.71  88888.00
2020-11-15 23:24:37.406 320     15690.10  422.06    52924.71  88888.00
2020-11-15 23:24:37.906 320     15690.19  421.97    52924.67  88888.00
2020-11-15 23:24:38.406 320     15690.21  421.99    52924.62  88888.00
2020-11-15 23:24:38.906 320     15690.13  422.05    52924.62  88888.00
2020-11-15 23:24:39.406 320     15690.12  422.03    52924.67  88888.00
2020-11-15 23:24:39.906 320     15690.16  422.01    52924.67  88888.00
2020-11-15 23:24:40.406 320     15690.24  422.03    52924.72  88888.00
2020-11-15 23:24:40.906 320     15690.16  422.10    52924.70  88888.00
2020-11-15 23:24:41.406 320     15690.16  422.09    52924.73  88888.00
2020-11-15 23:24:41.906 320     15690.25  422.03    52924.79  88888.00
2020-11-15 23:24:42.406 320     15690.27  422.07    52924.75  88888.00
2020-11-15 23:24:42.906 320     15690.16  422.18    52924.77  88888.00
2020-11-15 23:24:43.406 320     15690.12  422.18    52924.80  88888.00
2020-11-15 23:24:43.906 320     15690.21  422.11    52924.78  88888.00
2020-11-15 23:24:44.406 320     15690.24  422.12    52924.75  88888.00
2020-11-15 23:24:44.906 320     15690.12  422.12    52924.73  88888.00
2020-11-15 23:24:45.406 320     15690.12  422.11    52924.73  88888.00
2020-11-15 23:24:45.906 320     15690.21  422.10    52924.68  88888.00
2020-11-15 23:24:46.406 320     15690.20  422.13    52924.69  88888.00
2020-11-15 23:24:46.906 320     15690.07  422.16    52924.71  88888.00
2020-11-15 23:24:47.406 320     15690.10  422.09    52924.70  88888.00
2020-11-15 23:24:47.906 320     15690.20  422.07    52924.64  88888.00
2020-11-15 23:24:48.406 320     15690.15  422.11    52924.64  88888.00
2020-11-15 23:24:48.906 320     15690.09  422.13    52924.69  88888.00
2020-11-15 23:24:49.406 320     15690.15  422.10    52924.73  88888.00
2020-11-15 23:24:49.906 320     15690.23  422.14    52924.70  88888.00
2020-11-15 23:24:50.406 320     15690.11  422.18    52924.70  88888.00
2020-11-15 23:24:50.906 320     15690.09  422.18    52924.63  88888.00
2020-11-15 23:24:51.406 320     15690.18  422.13    52924.59  88888.00
2020-11-15 23:24:51.906 320     15690.16  422.16    52924.60  88888.00
2020-11-15 23:24:52.406 320     15690.06  422.18    52924.66  88888.00
2020-11-15 23:24:52.906 320     15690.10  422.13    52924.69  88888.00
2020-11-15 23:24:53.406 320     15690.20  422.09    52924.70  88888.00
2020-11-15 23:24:53.906 320     15690.14  422.12    52924.66  88888.00
2020-11-15 23:24:54.406 320     15690.05  422.18    52924.65  88888.00
2020-11-15 23:24:54.906 320     15690.12  422.14    52924.63  88888.00
2020-11-15 23:24:55.406 320     15690.16  422.15    52924.68  88888.00
2020-11-15 23:24:55.906 320     15690.09  422.18    52924.64  88888.00
2020-11-15 23:24:56.406 320     15690.09  422.16    52924.66  88888.00
2020-11-15 23:24:56.906 320     15690.19  422.16    52924.71  88888.00
2020-11-15 23:24:57.406 320     15690.21  422.18    52924.69  88888.00
2020-11-15 23:24:57.906 320     15690.09  422.14    52924.68  88888.00
2020-11-15 23:24:58.406 320     15690.07  422.12    52924.71  88888.00
2020-11-15 23:24:58.906 320     15690.12  422.11    52924.70  88888.00
2020-11-15 23:24:59.406 320     15690.09  422.14    52924.70  88888.00
2020-11-15 23:24:59.906 320     15690.07  422.20    52924.72  88888.00
2020-11-15 23:25:00.406 320     15690.07  422.14    52924.76  88888.00
2020-11-15 23:25:00.906 320     15690.12  422.12    52924.71  88888.00
2020-11-15 23:25:01.406 320     15690.05  422.15    52924.68  88888.00
2020-11-15 23:25:01.906 320     15690.02  422.14    52924.68  88888.00
2020-11-15 23:25:02.406 320     15690.12  422.14    52924.65  88888.00
2020-11-15 23:25:02.906 320     15690.13  422.22    52924.69  88888.00
2020-11-15 23:25:03.406 320     15690.05  422.22    52924.76  88888.00
2020-11-15 23:25:03.906 320     15690.11  422.13    52924.80  88888.00
2020-11-15 23:25:04.406 320     15690.18  422.15    52924.73  88888.00
2020-11-15 23:25:04.906 320     15690.13  422.18    52924.72  88888.00
2020-11-15 23:25:05.406 320     15690.02  422.13    52924.66  88888.00
2020-11-15 23:25:05.906 320     15690.12  422.09    52924.58  88888.00
2020-11-15 23:25:06.406 320     15690.13  422.11    52924.67  88888.00
2020-11-15 23:25:06.906 320     15689.97  422.15    52924.64  88888.00
2020-11-15 23:25:07.406 320     15689.98  422.14    52924.68  88888.00
2020-11-15 23:25:07.906 320     15690.13  422.11    52924.71  88888.00
2020-11-15 23:25:08.406 320     15690.13  422.13    52924.72  88888.00
2020-11-15 23:25:08.906 320     15690.06  422.13    52924.65  88888.00
2020-11-15 23:25:09.406 320     15690.11  422.09    52924.68  88888.00
2020-11-15 23:25:09.906 320     15690.18  422.11    52924.68  88888.00
2020-11-15 23:25:10.406 320     15690.11  422.13    52924.70  88888.00
2020-11-15 23:25:10.906 320     15690.07  422.12    52924.74  88888.00
2020-11-15 23:25:11.406 320     15690.10  422.11    52924.73  88888.00
2020-11-15 23:25:11.906 320     15690.16  422.12    52924.68  88888.00
2020-11-15 23:25:12.406 320     15690.09  422.18    52924.70  88888.00
2020-11-15 23:25:12.906 320     15690.06  422.15    52924.65  88888.00
2020-11-15 23:25:13.406 320     15690.16  422.09    52924.65  88888.00
2020-11-15 23:25:13.906 320     15690.13  422.16    52924.64  88888.00
2020-11-15 23:25:14.406 320     15690.03  422.20    52924.67  88888.00
2020-11-15 23:25:14.906 320     15690.03  422.16    52924.67  88888.00
2020-11-15 23:25:15.406 320     15690.09  422.16    52924.62  88888.00
2020-11-15 23:25:15.906 320     15690.03  422.22    52924.60  88888.00
2020-11-15 23:25:16.406 320     15690.00  422.18    52924.65  88888.00
2020-11-15 23:25:16.906 320     15690.18  422.16    52924.64  88888.00
2020-11-15 23:25:17.406 320     15690.20  422.14    52924.64  88888.00
2020-11-15 23:25:17.906 320     15690.10  422.14    52924.63  88888.00
2020-11-15 23:25:18.406 320     15690.10  422.13    52924.62  88888.00
2020-11-15 23:25:18.906 320     15690.22  422.10    52924.68  88888.00
2020-11-15 23:25:19.406 320     15690.20  422.07    52924.67  88888.00
2020-11-15 23:25:19.906 320     15690.14  422.09    52924.60  88888.00
2020-11-15 23:25:20.406 320     15690.16  422.07    52924.65  88888.00
2020-11-15 23:25:20.906 320     15690.19  422.06    52924.64  88888.00
2020-11-15 23:25:21.406 320     15690.12  422.12    52924.57  88888.00
2020-11-15 23:25:21.906 320     15690.04  422.13    52924.59  88888.00
2020-11-15 23:25:22.406 320     15690.04  422.07    52924.60  88888.00
2020-11-15 23:25:22.906 320     15690.09  422.12    52924.57  88888.00
2020-11-15 23:25:23.406 320     15690.07  422.20    52924.59  88888.00
2020-11-15 23:25:23.906 320     15690.04  422.16    52924.63  88888.00
2020-11-15 23:25:24.406 320     15690.14  422.15    52924.58  88888.00
2020-11-15 23:25:24.906 320     15690.12  422.16    52924.64  88888.00
2020-11-15 23:25:25.406 320     15690.03  422.14    52924.62  88888.00
2020-11-15 23:25:25.906 320     15690.10  422.13    52924.58  88888.00
2020-11-15 23:25:26.406 320     15690.20  422.12    52924.63  88888.00
2020-11-15 23:25:26.906 320     15690.11  422.14    52924.59  88888.00
2020-11-15 23:25:27.406 320     15690.03  422.14    52924.58  88888.00
2020-11-15 23:25:27.906 320     15690.13  422.13    52924.54  88888.00
2020-11-15 23:25:28.406 320     15690.13  422.14    52924.56  88888.00
2020-11-15 23:25:28.906 320     15690.05  422.16    52924.57  88888.00
2020-11-15 23:25:29.406 320     15690.07  422.14    52924.60  88888.00
2020-11-15 23:25:29.906 320     15690.07  422.12    52924.62  88888.00
2020-11-15 23:25:30.406 320     15690.04  422.15    52924.60  88888.00
2020-11-15 23:25:30.906 320     15690.01  422.14    52924.59  88888.00
2020-11-15 23:25:31.406 320     15690.05  422.07    52924.59  88888.00
2020-11-15 23:25:31.906 320     15690.09  422.10    52924.66  88888.00
2020-11-15 23:25:32.406 320     15690.02  422.14    52924.65  88888.00
2020-11-15 23:25:32.906 320     15690.00  422.10    52924.63  88888.00
2020-11-15 23:25:33.406 320     15690.11  422.07    52924.62  88888.00
2020-11-15 23:25:33.906 320     15690.12  422.12    52924.58  88888.00
2020-11-15 23:25:34.406 320     15689.98  422.13    52924.55  88888.00
2020-11-15 23:25:34.906 320     15690.06  422.06    52924.55  88888.00
2020-11-15 23:25:35.407 320     15690.18  422.07    52924.60  88888.00
2020-11-15 23:25:35.907 320     15690.15  422.11    52924.58  88888.00
2020-11-15 23:25:36.407 320     15690.07  422.10    52924.56  88888.00
2020-11-15 23:25:36.907 320     15690.10  422.04    52924.56  88888.00
2020-11-15 23:25:37.407 320     15690.14  422.09    52924.53  88888.00
2020-11-15 23:25:37.907 320     15690.07  422.14    52924.52  88888.00
2020-11-15 23:25:38.407 320     15690.02  422.12    52924.53  88888.00
2020-11-15 23:25:38.907 320     15690.07  422.06    52924.50  88888.00
2020-11-15 23:25:39.407 320     15690.09  422.11    52924.50  88888.00
2020-11-15 23:25:39.907 320     15690.06  422.15    52924.56  88888.00
2020-11-15 23:25:40.407 320     15690.02  422.12    52924.55  88888.00
2020-11-15 23:25:40.907 320     15690.10  422.12    52924.50  88888.00
2020-11-15 23:25:41.407 320     15690.07  422.16    52924.52  88888.00
2020-11-15 23:25:41.907 320     15689.97  422.16    52924.52  88888.00
2020-11-15 23:25:42.407 320     15690.06  422.11    52924.56  88888.00
2020-11-15 23:25:42.907 320     15690.12  422.10    52924.55  88888.00
2020-11-15 23:25:43.407 320     15690.05  422.16    52924.45  88888.00
2020-11-15 23:25:43.907 320     15690.03  422.18    52924.40  88888.00
2020-11-15 23:25:44.407 320     15690.12  422.16    52924.40  88888.00
2020-11-15 23:25:44.907 320     15690.09  422.15    52924.45  88888.00
2020-11-15 23:25:45.407 320     15690.04  422.16    52924.50  88888.00
2020-11-15 23:25:45.907 320     15690.03  422.16    52924.54  88888.00
2020-11-15 23:25:46.407 320     15690.12  422.15    52924.55  88888.00
2020-11-15 23:25:46.907 320     15690.03  422.18    52924.54  88888.00
2020-11-15 23:25:47.407 320     15689.94  422.12    52924.51  88888.00
2020-11-15 23:25:48.407 320     15690.04  422.11    52924.47  88888.00
2020-11-15 23:25:48.907 320     15689.96  422.15    52924.45  88888.00
2020-11-15 23:25:49.407 320     15690.06  422.10    52924.42  88888.00
2020-11-15 23:25:49.907 320     15690.12  422.10    52924.37  88888.00
2020-11-15 23:25:50.407 320     15690.06  422.15    52924.39  88888.00
2020-11-15 23:25:50.907 320     15689.98  422.15    52924.39  88888.00
2020-11-15 23:25:51.407 320     15690.09  422.11    52924.40  88888.00
2020-11-15 23:25:51.907 320     15690.09  422.16    52924.37  88888.00
2020-11-15 23:25:52.407 320     15689.96  422.21    52924.38  88888.00
2020-11-15 23:25:52.907 320     15690.00  422.16    52924.48  88888.00
2020-11-15 23:25:53.407 320     15690.07  422.15    52924.55  88888.00
2020-11-15 23:25:53.907 320     15690.05  422.16    52924.62  88888.00
2020-11-15 23:25:54.407 320     15689.97  422.15    52924.55  88888.00
2020-11-15 23:25:54.907 320     15690.04  422.13    52924.54  88888.00
2020-11-15 23:25:55.407 320     15690.07  422.16    52924.56  88888.00
2020-11-15 23:25:55.907 320     15690.01  422.16    52924.54  88888.00
2020-11-15 23:25:56.407 320     15690.05  422.12    52924.56  88888.00
2020-11-15 23:25:56.907 320     15690.07  422.10    52924.57  88888.00
2020-11-15 23:25:57.407 320     15690.03  422.16    52924.62  88888.00
2020-11-15 23:25:57.907 320     15689.94  422.19    52924.57  88888.00
2020-11-15 23:25:58.407 320     15689.98  422.18    52924.62  88888.00
2020-11-15 23:25:58.907 320     15690.04  422.16    52924.60  88888.00
2020-11-15 23:25:59.407 320     15690.00  422.16    52924.62  88888.00
2020-11-15 23:25:59.907 320     15690.05  422.15    52924.58  88888.00
2020-11-15 23:26:00.407 320     15690.12  422.16    52924.52  88888.00
2020-11-15 23:26:00.907 320     15690.03  422.19    52924.53  88888.00
2020-11-15 23:26:01.407 320     15690.02  422.16    52924.53  88888.00
2020-11-15 23:26:01.907 320     15690.07  422.15    52924.53  88888.00
2020-11-15 23:26:02.407 320     15690.10  422.16    52924.57  88888.00
2020-11-15 23:26:02.907 320     15690.00  422.16    52924.63  88888.00
2020-11-15 23:26:03.407 320     15689.97  422.14    52924.57  88888.00
2020-11-15 23:26:03.907 320     15690.07  422.11    52924.56  88888.00
2020-11-15 23:26:04.407 320     15690.02  422.12    52924.52  88888.00
2020-11-15 23:26:04.907 320     15689.96  422.14    52924.45  88888.00
2020-11-15 23:26:05.407 320     15690.04  422.06    52924.48  88888.00
2020-11-15 23:26:05.907 320     15690.04  422.12    52924.45  88888.00
2020-11-15 23:26:06.407 320     15689.95  422.15    52924.48  88888.00
2020-11-15 23:26:06.907 320     15690.00  422.13    52924.52  88888.00
2020-11-15 23:26:07.407 320     15690.11  422.14    52924.58  88888.00
2020-11-15 23:26:07.907 320     15690.05  422.13    52924.54  88888.00
2020-11-15 23:26:08.407 320     15689.94  422.13    52924.57  88888.00
2020-11-15 23:26:08.907 320     15690.03  422.09    52924.57  88888.00
2020-11-15 23:26:09.407 320     15690.07  422.11    52924.56  88888.00
2020-11-15 23:26:09.907 320     15689.96  422.13    52924.46  88888.00
2020-11-15 23:26:10.407 320     15690.00  422.09    52924.45  88888.00
2020-11-15 23:26:10.907 320     15690.04  422.07    52924.44  88888.00
2020-11-15 23:26:11.407 320     15690.02  422.13    52924.44  88888.00
2020-11-15 23:26:11.907 320     15689.96  422.11    52924.50  88888.00
2020-11-15 23:26:12.407 320     15690.05  422.06    52924.56  88888.00
2020-11-15 23:26:12.907 320     15690.06  422.06    52924.62  88888.00
2020-11-15 23:26:13.407 320     15690.01  422.06    52924.57  88888.00
2020-11-15 23:26:13.907 320     15689.96  422.04    52924.55  88888.00
2020-11-15 23:26:14.407 320     15690.07  422.03    52924.52  88888.00
2020-11-15 23:26:14.907 320     15690.10  422.07    52924.49  88888.00
2020-11-15 23:26:15.407 320     15689.97  422.12    52924.52  88888.00
2020-11-15 23:26:15.907 320     15690.01  422.10    52924.55  88888.00
2020-11-15 23:26:16.407 320     15690.06  422.06    52924.54  88888.00
2020-11-15 23:26:16.907 320     15690.04  422.07    52924.47  88888.00
2020-11-15 23:26:17.407 320     15690.02  422.07    52924.47  88888.00
2020-11-15 23:26:17.907 320     15690.07  422.05    52924.45  88888.00
2020-11-15 23:26:18.407 320     15690.11  422.04    52924.40  88888.00
2020-11-15 23:26:18.907 320     15690.04  422.11    52924.44  88888.00
2020-11-15 23:26:19.907 320     15690.13  422.02    52924.44  88888.00
2020-11-15 23:26:20.407 320     15690.14  422.09    52924.44  88888.00
2020-11-15 23:26:20.907 320     15690.04  422.10    52924.44  88888.00
2020-11-15 23:26:21.407 320     15690.01  422.06    52924.46  88888.00
2020-11-15 23:26:21.907 320     15690.10  422.03    52924.48  88888.00
2020-11-15 23:26:22.407 320     15690.13  422.05    52924.48  88888.00
2020-11-15 23:26:22.907 320     15690.02  422.05    52924.45  88888.00
2020-11-15 23:26:23.407 320     15690.04  422.03    52924.48  88888.00
2020-11-15 23:26:23.907 320     15690.14  422.03    52924.43  88888.00
2020-11-15 23:26:24.407 320     15690.11  422.09    52924.44  88888.00
2020-11-15 23:26:24.907 320     15690.05  422.05    52924.40  88888.00
2020-11-15 23:26:25.407 320     15690.11  422.02    52924.43  88888.00
2020-11-15 23:26:25.907 320     15690.13  422.04    52924.43  88888.00
2020-11-15 23:26:26.407 320     15689.98  422.10    52924.39  88888.00
2020-11-15 23:26:26.907 320     15689.96  422.12    52924.40  88888.00
2020-11-15 23:26:27.407 320     15690.09  422.06    52924.42  88888.00
2020-11-15 23:26:27.907 320     15690.13  422.07    52924.44  88888.00
2020-11-15 23:26:28.407 320     15690.05  422.09    52924.47  88888.00
2020-11-15 23:26:28.907 320     15690.01  422.07    52924.46  88888.00
2020-11-15 23:26:29.907 320     15690.14  422.06    52924.47  88888.00
2020-11-15 23:26:30.407 320     15690.06  422.09    52924.53  88888.00
2020-11-15 23:26:30.907 320     15690.07  422.04    52924.44  88888.00
2020-11-15 23:26:31.407 320     15690.16  422.04    52924.43  88888.00
2020-11-15 23:26:31.907 320     15690.13  422.05    52924.44  88888.00
2020-11-15 23:26:32.407 320     15690.03  422.06    52924.39  88888.00
2020-11-15 23:26:32.907 320     15690.13  422.03    52924.38  88888.00
2020-11-15 23:26:33.407 320     15690.22  422.03    52924.46  88888.00
2020-11-15 23:26:33.907 320     15690.16  422.06    52924.51  88888.00
2020-11-15 23:26:34.407 320     15690.09  422.06    52924.49  88888.00
2020-11-15 23:26:34.907 320     15690.18  421.98    52924.45  88888.00
2020-11-15 23:26:35.407 320     15690.22  421.97    52924.43  88888.00
2020-11-15 23:26:35.907 320     15690.14  422.04    52924.44  88888.00
2020-11-15 23:26:36.407 320     15690.03  422.05    52924.40  88888.00
2020-11-15 23:26:36.907 320     15690.09  422.04    52924.43  88888.00
2020-11-15 23:26:37.407 320     15690.13  422.09    52924.43  88888.00
2020-11-15 23:26:37.907 320     15690.02  422.11    52924.44  88888.00
2020-11-15 23:26:38.407 320     15689.95  422.12    52924.37  88888.00
2020-11-15 23:26:38.907 320     15690.07  422.03    52924.40  88888.00
2020-11-15 23:26:39.407 320     15690.09  422.03    52924.42  88888.00
2020-11-15 23:26:39.907 320     15690.04  422.07    52924.40  88888.00
2020-11-15 23:26:40.407 320     15690.05  422.05    52924.40  88888.00
2020-11-15 23:26:40.907 320     15690.16  422.06    52924.46  88888.00
2020-11-15 23:26:41.407 320     15690.16  422.10    52924.48  88888.00
2020-11-15 23:26:41.907 320     15690.04  422.07    52924.47  88888.00
2020-11-15 23:26:42.407 320     15690.12  422.05    52924.48  88888.00
2020-11-15 23:26:42.907 320     15690.19  422.04    52924.50  88888.00
2020-11-15 23:26:43.407 320     15690.13  422.12    52924.52  88888.00
2020-11-15 23:26:43.907 320     15690.07  422.13    52924.52  88888.00
2020-11-15 23:26:44.407 320     15690.12  422.09    52924.49  88888.00
2020-11-15 23:26:44.907 320     15690.18  422.07    52924.51  88888.00
2020-11-15 23:26:45.407 320     15690.12  422.12    52924.54  88888.00
2020-11-15 23:26:45.907 320     15690.07  422.12    52924.48  88888.00
2020-11-15 23:26:46.407 320     15690.11  422.07    52924.39  88888.00
2020-11-15 23:26:46.907 320     15690.16  422.09    52924.34  88888.00
2020-11-15 23:26:47.407 320     15690.06  422.13    52924.33  88888.00
2020-11-15 23:26:47.907 320     15690.07  422.12    52924.37  88888.00
2020-11-15 23:26:48.407 320     15690.15  422.05    52924.43  88888.00
2020-11-15 23:26:48.907 320     15690.09  422.10    52924.45  88888.00
2020-11-15 23:26:49.407 320     15690.00  422.16    52924.37  88888.00
2020-11-15 23:26:49.907 320     15690.04  422.15    52924.38  88888.00
2020-11-15 23:26:50.407 320     15690.13  422.14    52924.39  88888.00
2020-11-15 23:26:51.407 320     15690.03  422.14    52924.48  88888.00
2020-11-15 23:26:51.907 320     15690.18  422.06    52924.50  88888.00
2020-11-15 23:26:52.407 320     15690.16  422.09    52924.48  88888.00
2020-11-15 23:26:52.907 320     15690.07  422.13    52924.48  88888.00
2020-11-15 23:26:53.407 320     15690.10  422.10    52924.42  88888.00
2020-11-15 23:26:53.907 320     15690.18  422.04    52924.43  88888.00
2020-11-15 23:26:54.407 320     15690.16  422.12    52924.45  88888.00
2020-11-15 23:26:54.907 320     15690.05  422.16    52924.49  88888.00
2020-11-15 23:26:55.407 320     15690.14  422.15    52924.48  88888.00
2020-11-15 23:26:55.907 320     15690.28  422.13    52924.48  88888.00
2020-11-15 23:26:56.407 320     15690.23  422.12    52924.48  88888.00
2020-11-15 23:26:56.907 320     15690.12  422.12    52924.48  88888.00
2020-11-15 23:26:57.407 320     15690.14  422.10    52924.48  88888.00
2020-11-15 23:26:57.907 320     15690.19  422.09    52924.49  88888.00
2020-11-15 23:26:58.407 320     15690.12  422.09    52924.54  88888.00
2020-11-15 23:26:58.907 320     15690.07  422.09    52924.54  88888.00
2020-11-15 23:26:59.407 320     15690.20  422.09    52924.48  88888.00
2020-11-15 23:26:59.907 320     15690.29  422.07    52924.49  88888.00
2020-11-15 23:27:00.407 320     15690.19  422.12    52924.48  88888.00
2020-11-15 23:27:01.407 320     15690.18  422.05    52924.53  88888.00
2020-11-15 23:27:01.907 320     15690.27  422.04    52924.47  88888.00
2020-11-15 23:27:02.407 320     15690.16  422.10    52924.34  88888.00
2020-11-15 23:27:02.907 320     15690.14  422.11    52924.40  88888.00
2020-11-15 23:27:03.407 320     15690.23  422.09    52924.46  88888.00
2020-11-15 23:27:03.907 320     15690.30  422.07    52924.48  88888.00
2020-11-15 23:27:04.407 320     15690.21  422.13    52924.47  88888.00
2020-11-15 23:27:04.907 320     15690.13  422.12    52924.50  88888.00
2020-11-15 23:27:05.407 320     15690.21  422.03    52924.52  88888.00
2020-11-15 23:27:05.907 320     15690.23  422.04    52924.54  88888.00
2020-11-15 23:27:06.407 320     15690.14  422.10    52924.49  88888.00
2020-11-15 23:27:06.907 320     15690.14  422.06    52924.44  88888.00
2020-11-15 23:27:07.407 320     15690.24  422.02    52924.42  88888.00
2020-11-15 23:27:07.907 320     15690.31  422.07    52924.45  88888.00
2020-11-15 23:27:08.407 320     15690.21  422.14    52924.40  88888.00
2020-11-15 23:27:08.907 320     15690.14  422.12    52924.39  88888.00
2020-11-15 23:27:09.407 320     15690.20  422.05    52924.39  88888.00
2020-11-15 23:27:09.907 320     15690.28  422.04    52924.46  88888.00
2020-11-15 23:27:10.407 320     15690.14  422.07    52924.50  88888.00
2020-11-15 23:27:10.907 320     15690.06  422.07    52924.46  88888.00
2020-11-15 23:27:11.407 320     15690.20  422.05    52924.43  88888.00
2020-11-15 23:27:11.907 320     15690.23  422.07    52924.48  88888.00
2020-11-15 23:27:12.407 320     15690.10  422.09    52924.53  88888.00
2020-11-15 23:27:12.907 320     15690.06  422.09    52924.50  88888.00
2020-11-15 23:27:13.407 320     15690.19  422.06    52924.46  88888.00
2020-11-15 23:27:13.907 320     15690.16  422.09    52924.44  88888.00
2020-11-15 23:27:14.407 320     15690.10  422.10    52924.43  88888.00
2020-11-15 23:27:14.907 320     15690.10  422.06    52924.48  88888.00
2020-11-15 23:27:15.407 320     15690.21  422.07    52924.46  88888.00
2020-11-15 23:27:15.907 320     15690.20  422.12    52924.43  88888.00
2020-11-15 23:27:16.407 320     15690.06  422.09    52924.43  88888.00
2020-11-15 23:27:16.907 320     15690.11  422.09    52924.45  88888.00
2020-11-15 23:27:17.407 320     15690.16  422.12    52924.46  88888.00
2020-11-15 23:27:17.907 320     15690.11  422.16    52924.45  88888.00
2020-11-15 23:27:18.407 320     15690.12  422.15    52924.43  88888.00
2020-11-15 23:27:18.907 320     15690.18  422.10    52924.46  88888.00
2020-11-15 23:27:19.407 320     15690.23  422.10    52924.48  88888.00
2020-11-15 23:27:19.907 320     15690.13  422.13    52924.47  88888.00
2020-11-15 23:27:20.407 320     15690.05  422.13    52924.42  88888.00
2020-11-15 23:27:20.907 320     15690.13  422.09    52924.39  88888.00
2020-11-15 23:27:21.407 320     15690.15  422.12    52924.40  88888.00
2020-11-15 23:27:21.907 320     15690.06  422.15    52924.40  88888.00
2020-11-15 23:27:22.407 320     15690.12  422.14    52924.38  88888.00
2020-11-15 23:27:22.907 320     15690.21  422.13    52924.40  88888.00
2020-11-15 23:27:23.407 320     15690.18  422.16    52924.39  88888.00
2020-11-15 23:27:23.907 320     15690.07  422.19    52924.34  88888.00
2020-11-15 23:27:24.407 320     15690.07  422.14    52924.37  88888.00
2020-11-15 23:27:24.907 320     15690.18  422.18    52924.42  88888.00
2020-11-15 23:27:25.407 320     15690.15  422.16    52924.37  88888.00
2020-11-15 23:27:25.907 320     15690.11  422.16    52924.40  88888.00
2020-11-15 23:27:26.407 320     15690.20  422.16    52924.38  88888.00
2020-11-15 23:27:26.907 320     15690.22  422.20    52924.36  88888.00
2020-11-15 23:27:27.407 320     15690.11  422.21    52924.40  88888.00
2020-11-15 23:27:27.907 320     15690.10  422.18    52924.38  88888.00
2020-11-15 23:27:28.407 320     15690.19  422.19    52924.36  88888.00
2020-11-15 23:27:28.907 320     15690.13  422.25    52924.36  88888.00
2020-11-15 23:27:29.407 320     15690.06  422.27    52924.33  88888.00
2020-11-15 23:27:29.907 320     15690.14  422.18    52924.38  88888.00
2020-11-15 23:27:30.407 320     15690.22  422.19    52924.45  88888.00
2020-11-15 23:27:30.907 320     15690.10  422.22    52924.39  88888.00
2020-11-15 23:27:31.407 320     15690.06  422.20    52924.36  88888.00
2020-11-15 23:27:31.907 320     15690.15  422.18    52924.36  88888.00
2020-11-15 23:27:33.407 320     15690.18  422.24    52924.42  88888.00
2020-11-15 23:27:33.907 320     15690.25  422.19    52924.37  88888.00
2020-11-15 23:27:34.407 320     15690.16  422.20    52924.32  88888.00
2020-11-15 23:27:34.907 320     15690.07  422.23    52924.32  88888.00
2020-11-15 23:27:35.407 320     15690.16  422.16    52924.34  88888.00
2020-11-15 23:27:35.907 320     15690.20  422.19    52924.39  88888.00
2020-11-15 23:27:36.407 320     15690.11  422.24    52924.42  88888.00
2020-11-15 23:27:36.907 320     15690.14  422.20    52924.40  88888.00
2020-11-15 23:27:37.407 320     15690.22  422.16    52924.35  88888.00
2020-11-15 23:27:37.907 320     15690.21  422.20    52924.35  88888.00
2020-11-15 23:27:38.407 320     15690.10  422.20    52924.35  88888.00
2020-11-15 23:27:38.907 320     15690.11  422.13    52924.38  88888.00
2020-11-15 23:27:39.407 320     15690.24  422.12    52924.38  88888.00
2020-11-15 23:27:39.907 320     15690.16  422.19    52924.39  88888.00
2020-11-15 23:27:40.907 320     15690.12  422.14    52924.47  88888.00
2020-11-15 23:27:41.407 320     15690.20  422.18    52924.45  88888.00
2020-11-15 23:27:41.907 320     15690.13  422.23    52924.42  88888.00
2020-11-15 23:27:42.407 320     15690.07  422.22    52924.42  88888.00
2020-11-15 23:27:42.907 320     15690.12  422.20    52924.45  88888.00
2020-11-15 23:27:43.407 320     15690.09  422.20    52924.44  88888.00
2020-11-15 23:27:43.907 320     15690.01  422.20    52924.45  88888.00
2020-11-15 23:27:44.407 320     15690.09  422.15    52924.42  88888.00
2020-11-15 23:27:44.907 320     15690.18  422.16    52924.36  88888.00
2020-11-15 23:27:45.407 320     15690.07  422.21    52924.32  88888.00
2020-11-15 23:27:45.907 320     15689.96  422.20    52924.29  88888.00
2020-11-15 23:27:46.407 320     15690.05  422.15    52924.30  88888.00
2020-11-15 23:27:46.907 320     15690.10  422.21    52924.34  88888.00
2020-11-15 23:27:47.407 320     15690.07  422.21    52924.33  88888.00
2020-11-15 23:27:47.907 320     15690.09  422.14    52924.35  88888.00
2020-11-15 23:27:48.407 320     15690.18  422.18    52924.33  88888.00
2020-11-15 23:27:48.907 320     15690.10  422.24    52924.27  88888.00
2020-11-15 23:27:49.407 320     15690.10  422.21    52924.28  88888.00
2020-11-15 23:27:49.907 320     15690.15  422.20    52924.35  88888.00
2020-11-15 23:27:50.907 320     15690.03  422.21    52924.30  88888.00
2020-11-15 23:27:51.407 320     15690.06  422.18    52924.26  88888.00
2020-11-15 23:27:51.907 320     15690.11  422.16    52924.27  88888.00
2020-11-15 23:27:52.407 320     15690.09  422.18    52924.27  88888.00
2020-11-15 23:27:52.907 320     15690.02  422.18    52924.26  88888.00
2020-11-15 23:27:53.407 320     15690.11  422.14    52924.20  88888.00
2020-11-15 23:27:53.907 320     15690.14  422.19    52924.20  88888.00
2020-11-15 23:27:54.407 320     15690.11  422.21    52924.22  88888.00
2020-11-15 23:27:54.907 320     15690.09  422.14    52924.29  88888.00
2020-11-15 23:27:55.407 320     15690.14  422.11    52924.30  88888.00
2020-11-15 23:27:55.907 320     15690.09  422.16    52924.23  88888.00
2020-11-15 23:27:56.407 320     15690.00  422.16    52924.24  88888.00
2020-11-15 23:27:56.907 320     15690.07  422.12    52924.31  88888.00
2020-11-15 23:27:57.407 320     15690.10  422.13    52924.33  88888.00
2020-11-15 23:27:57.907 320     15690.02  422.18    52924.32  88888.00
2020-11-15 23:27:58.407 320     15690.01  422.16    52924.34  88888.00
2020-11-15 23:27:58.907 320     15690.11  422.14    52924.35  88888.00
2020-11-15 23:27:59.407 320     15690.11  422.18    52924.31  88888.00
2020-11-15 23:27:59.907 320     15690.09  422.18    52924.34  88888.00
2020-11-15 23:28:00.407 320     15690.15  422.14    52924.31  88888.00
2020-11-15 23:28:00.907 320     15690.24  422.11    52924.29  88888.00
2020-11-15 23:28:01.407 320     15690.21  422.14    52924.32  88888.00
2020-11-15 23:28:01.907 320     15690.12  422.16    52924.35  88888.00
2020-11-15 23:28:02.407 320     15690.15  422.15    52924.36  88888.00
2020-11-15 23:28:02.907 320     15690.22  422.15    52924.33  88888.00
2020-11-15 23:28:03.407 320     15690.10  422.15    52924.28  88888.00
2020-11-15 23:28:04.407 320     15690.15  422.07    52924.35  88888.00
2020-11-15 23:28:04.907 320     15690.18  422.13    52924.36  88888.00
2020-11-15 23:28:05.407 320     15690.07  422.16    52924.35  88888.00
2020-11-15 23:28:05.907 320     15690.10  422.13    52924.34  88888.00
2020-11-15 23:28:06.407 320     15690.16  422.11    52924.37  88888.00
2020-11-15 23:28:06.907 320     15690.18  422.11    52924.39  88888.00
2020-11-15 23:28:07.407 320     15690.12  422.12    52924.32  88888.00
2020-11-15 23:28:07.907 320     15690.16  422.06    52924.40  88888.00
2020-11-15 23:28:08.407 320     15690.23  422.05    52924.33  88888.00
2020-11-15 23:28:08.907 320     15690.14  422.12    52924.35  88888.00
2020-11-15 23:28:09.407 320     15690.02  422.13    52924.39  88888.00
2020-11-15 23:28:09.907 320     15690.04  422.06    52924.38  88888.00
2020-11-15 23:28:10.407 320     15690.09  422.07    52924.35  88888.00
2020-11-15 23:28:10.907 320     15689.97  422.14    52924.37  88888.00
2020-11-15 23:28:11.407 320     15690.01  422.13    52924.40  88888.00
2020-11-15 23:28:11.907 320     15690.09  422.06    52924.50  88888.00
2020-11-15 23:28:12.407 320     15690.06  422.10    52924.47  88888.00
2020-11-15 23:28:12.907 320     15690.01  422.11    52924.40  88888.00
2020-11-15 23:28:13.407 320     15690.03  422.06    52924.47  88888.00
2020-11-15 23:28:13.907 320     15690.16  422.09    52924.44  88888.00
2020-11-15 23:28:14.407 320     15690.11  422.14    52924.45  88888.00
2020-11-15 23:28:14.907 320     15690.02  422.11    52924.45  88888.00
2020-11-15 23:28:15.407 320     15690.05  422.06    52924.44  88888.00
2020-11-15 23:28:15.907 320     15690.14  422.10    52924.42  88888.00
2020-11-15 23:28:16.407 320     15690.06  422.10    52924.42  88888.00
2020-11-15 23:28:16.907 320     15690.02  422.06    52924.39  88888.00
2020-11-15 23:28:17.407 320     15690.10  422.04    52924.42  88888.00
2020-11-15 23:28:17.907 320     15690.10  422.07    52924.48  88888.00
2020-11-15 23:28:18.407 320     15690.01  422.12    52924.44  88888.00
2020-11-15 23:28:18.907 320     15690.05  422.05    52924.38  88888.00
2020-11-15 23:28:19.407 320     15690.07  422.01    52924.39  88888.00
2020-11-15 23:28:19.907 320     15690.04  422.02    52924.47  88888.00
2020-11-15 23:28:20.407 320     15689.98  422.05    52924.40  88888.00
2020-11-15 23:28:20.907 320     15690.07  422.03    52924.45  88888.00
2020-11-15 23:28:21.407 320     15690.13  422.03    52924.38  88888.00
2020-11-15 23:28:21.907 320     15690.01  422.06    52924.40  88888.00
2020-11-15 23:28:22.407 320     15690.00  422.04    52924.46  88888.00
2020-11-15 23:28:22.907 320     15690.11  421.97    52924.42  88888.00
2020-11-15 23:28:23.407 320     15690.18  422.01    52924.42  88888.00
2020-11-15 23:28:23.907 320     15690.05  422.05    52924.48  88888.00
2020-11-15 23:28:24.407 320     15690.02  422.01    52924.47  88888.00
2020-11-15 23:28:24.907 320     15690.13  421.97    52924.45  88888.00
2020-11-15 23:28:25.407 320     15690.11  422.02    52924.49  88888.00
2020-11-15 23:28:25.907 320     15690.06  422.05    52924.48  88888.00
2020-11-15 23:28:26.407 320     15690.03  421.99    52924.42  88888.00
2020-11-15 23:28:26.907 320     15690.13  421.96    52924.36  88888.00
2020-11-15 23:28:27.407 320     15690.12  421.98    52924.45  88888.00
2020-11-15 23:28:27.907 320     15690.02  422.01    52924.42  88888.00
2020-11-15 23:28:28.407 320     15690.03  421.98    52924.37  88888.00
2020-11-15 23:28:28.907 320     15690.18  421.96    52924.39  88888.00
2020-11-15 23:28:29.407 320     15690.11  421.99    52924.44  88888.00
2020-11-15 23:28:29.907 320     15689.97  422.02    52924.44  88888.00
2020-11-15 23:28:30.407 320     15690.00  421.97    52924.47  88888.00
2020-11-15 23:28:30.907 320     15690.12  422.01    52924.40  88888.00
2020-11-15 23:28:31.407 320     15690.02  422.07    52924.42  88888.00
2020-11-15 23:28:31.907 320     15689.96  422.06    52924.39  88888.00
2020-11-15 23:28:32.407 320     15690.04  422.01    52924.45  88888.00
2020-11-15 23:28:32.907 320     15690.09  422.02    52924.46  88888.00
2020-11-15 23:28:33.407 320     15690.04  422.06    52924.47  88888.00
2020-11-15 23:28:33.907 320     15690.00  422.04    52924.47  88888.00
2020-11-15 23:28:34.407 320     15690.07  422.03    52924.44  88888.00
2020-11-15 23:28:34.907 320     15690.10  422.05    52924.43  88888.00
2020-11-15 23:28:35.407 320     15689.97  422.07    52924.43  88888.00
2020-11-15 23:28:35.907 320     15690.00  422.01    52924.46  88888.00
2020-11-15 23:28:36.407 320     15690.12  422.01    52924.44  88888.00
2020-11-15 23:28:36.907 320     15690.07  422.04    52924.43  88888.00
2020-11-15 23:28:37.407 320     15689.96  422.09    52924.40  88888.00
2020-11-15 23:28:37.907 320     15690.02  422.01    52924.42  88888.00
2020-11-15 23:28:38.407 320     15690.10  421.99    52924.45  88888.00
2020-11-15 23:28:38.907 320     15690.02  422.04    52924.45  88888.00
2020-11-15 23:28:39.407 320     15689.95  422.01    52924.38  88888.00
2020-11-15 23:28:39.907 320     15689.98  421.97    52924.37  88888.00
2020-11-15 23:28:40.407 320     15690.03  422.06    52924.39  88888.00
2020-11-15 23:28:40.907 320     15689.95  422.10    52924.40  88888.00
2020-11-15 23:28:41.407 320     15689.96  422.03    52924.35  88888.00
2020-11-15 23:28:41.907 320     15690.07  422.02    52924.31  88888.00
2020-11-15 23:28:42.407 320     15690.07  422.04    52924.35  88888.00
2020-11-15 23:28:42.907 320     15689.97  421.99    52924.39  88888.00
2020-11-15 23:28:43.407 320     15690.01  421.93    52924.39  88888.00
2020-11-15 23:28:43.907 320     15690.11  421.92    52924.39  88888.00
2020-11-15 23:28:44.407 320     15690.04  421.99    52924.39  88888.00
2020-11-15 23:28:44.907 320     15689.97  421.99    52924.38  88888.00
2020-11-15 23:28:45.907 320     15690.04  422.01    52924.35  88888.00
2020-11-15 23:28:46.407 320     15690.02  422.03    52924.32  88888.00
2020-11-15 23:28:46.907 320     15690.03  421.99    52924.36  88888.00
2020-11-15 23:28:47.407 320     15690.03  421.96    52924.43  88888.00
2020-11-15 23:28:47.907 320     15690.05  421.97    52924.46  88888.00
2020-11-15 23:28:48.407 320     15690.01  422.01    52924.43  88888.00
2020-11-15 23:28:48.907 320     15689.98  421.99    52924.48  88888.00
2020-11-15 23:28:49.407 320     15690.07  421.96    52924.44  88888.00
2020-11-15 23:28:49.907 320     15690.11  421.99    52924.38  88888.00
2020-11-15 23:28:50.407 320     15690.02  422.03    52924.33  88888.00
2020-11-15 23:28:50.907 320     15690.04  422.01    52924.37  88888.00
2020-11-15 23:28:51.407 320     15690.13  421.99    52924.35  88888.00
2020-11-15 23:28:51.907 320     15690.06  422.03    52924.37  88888.00
2020-11-15 23:28:52.407 320     15689.97  422.05    52924.39  88888.00
2020-11-15 23:28:52.907 320     15690.01  422.01    52924.34  88888.00
2020-11-15 23:28:53.407 320     15690.07  421.95    52924.33  88888.00
2020-11-15 23:28:53.907 320     15690.03  421.98    52924.37  88888.00
2020-11-15 23:28:54.407 320     15689.95  421.98    52924.36  88888.00
2020-11-15 23:28:54.907 320     15690.00  421.94    52924.36  88888.00
2020-11-15 23:28:55.407 320     15690.07  421.95    52924.39  88888.00
2020-11-15 23:28:55.907 320     15690.01  422.01    52924.44  88888.00
2020-11-15 23:28:56.407 320     15689.93  421.99    52924.44  88888.00
2020-11-15 23:28:56.907 320     15690.00  421.97    52924.43  88888.00
2020-11-15 23:28:57.407 320     15690.06  421.98    52924.44  88888.00
2020-11-15 23:28:57.907 320     15690.02  422.05    52924.48  88888.00
2020-11-15 23:28:58.407 320     15689.97  422.02    52924.52  88888.00
2020-11-15 23:28:58.907 320     15690.03  421.98    52924.48  88888.00
2020-11-15 23:28:59.407 320     15690.07  421.98    52924.47  88888.00
2020-11-15 23:28:59.907 320     15689.94  421.97    52924.49  88888.00
2020-11-15 23:29:00.407 320     15689.94  421.98    52924.47  88888.00
2020-11-15 23:29:00.907 320     15690.00  421.94    52924.50  88888.00
2020-11-15 23:29:01.407 320     15689.97  421.98    52924.55  88888.00
2020-11-15 23:29:01.907 320     15689.91  421.98    52924.53  88888.00
2020-11-15 23:29:02.407 320     15689.91  421.90    52924.42  88888.00
2020-11-15 23:29:02.907 320     15690.02  421.93    52924.40  88888.00
2020-11-15 23:29:03.407 320     15689.97  421.96    52924.44  88888.00
2020-11-15 23:29:03.907 320     15689.94  421.98    52924.44  88888.00
2020-11-15 23:29:04.407 320     15690.03  421.96    52924.44  88888.00
2020-11-15 23:29:04.907 320     15690.09  421.97    52924.50  88888.00
2020-11-15 23:29:05.407 320     15690.02  421.98    52924.49  88888.00
2020-11-15 23:29:05.907 320     15689.96  421.96    52924.48  88888.00
2020-11-15 23:29:06.407 320     15690.05  421.95    52924.50  88888.00
2020-11-15 23:29:06.907 320     15690.06  421.99    52924.50  88888.00
2020-11-15 23:29:07.407 320     15689.95  422.02    52924.50  88888.00
2020-11-15 23:29:07.907 320     15689.96  421.96    52924.50  88888.00
2020-11-15 23:29:08.407 320     15690.05  421.86    52924.49  88888.00
2020-11-15 23:29:08.907 320     15690.02  421.88    52924.45  88888.00
2020-11-15 23:29:09.407 320     15689.92  421.95    52924.47  88888.00
2020-11-15 23:29:09.907 320     15689.95  421.95    52924.47  88888.00
2020-11-15 23:29:10.407 320     15690.01  421.96    52924.47  88888.00
2020-11-15 23:29:10.907 320     15689.93  421.97    52924.55  88888.00
2020-11-15 23:29:11.407 320     15689.89  421.96    52924.56  88888.00
2020-11-15 23:29:11.907 320     15690.00  421.89    52924.51  88888.00
2020-11-15 23:29:12.407 320     15690.04  421.87    52924.50  88888.00
2020-11-15 23:29:12.907 320     15689.89  421.92    52924.52  88888.00
2020-11-15 23:29:13.407 320     15689.82  421.93    52924.51  88888.00
2020-11-15 23:29:13.907 320     15689.89  421.93    52924.49  88888.00
2020-11-15 23:29:14.407 320     15689.92  421.93    52924.51  88888.00
2020-11-15 23:29:14.907 320     15689.84  421.92    52924.52  88888.00
2020-11-15 23:29:15.407 320     15689.85  421.88    52924.52  88888.00
2020-11-15 23:29:15.907 320     15689.92  421.89    52924.46  88888.00
2020-11-15 23:29:16.407 320     15689.88  421.98    52924.46  88888.00
2020-11-15 23:29:17.407 320     15689.91  421.95    52924.51  88888.00
2020-11-15 23:29:17.907 320     15689.95  421.95    52924.48  88888.00
2020-11-15 23:29:18.407 320     15689.83  421.98    52924.46  88888.00
2020-11-15 23:29:18.907 320     15689.82  421.90    52924.51  88888.00
2020-11-15 23:29:19.407 320     15689.91  421.89    52924.58  88888.00
2020-11-15 23:29:19.907 320     15689.91  421.94    52924.57  88888.00
2020-11-15 23:29:20.407 320     15689.80  421.95    52924.57  88888.00
2020-11-15 23:29:20.907 320     15689.82  421.89    52924.56  88888.00
2020-11-15 23:29:21.407 320     15689.89  421.89    52924.56  88888.00
2020-11-15 23:29:21.907 320     15689.82  421.95    52924.54  88888.00
2020-11-15 23:29:22.407 320     15689.79  421.95    52924.47  88888.00
2020-11-15 23:29:22.907 320     15689.86  421.90    52924.44  88888.00
2020-11-15 23:29:23.407 320     15689.86  421.89    52924.44  88888.00
2020-11-15 23:29:23.907 320     15689.78  421.94    52924.46  88888.00
2020-11-15 23:29:24.407 320     15689.78  421.96    52924.46  88888.00
2020-11-15 23:29:24.907 320     15689.88  421.96    52924.50  88888.00
2020-11-15 23:29:25.407 320     15689.83  421.99    52924.49  88888.00
2020-11-15 23:29:25.907 320     15689.79  421.98    52924.48  88888.00
2020-11-15 23:29:26.407 320     15689.88  421.93    52924.47  88888.00
2020-11-15 23:29:26.907 320     15689.89  421.92    52924.50  88888.00
2020-11-15 23:29:27.407 320     15689.78  421.95    52924.50  88888.00
2020-11-15 23:29:27.907 320     15689.80  421.97    52924.51  88888.00
2020-11-15 23:29:28.407 320     15689.89  421.96    52924.47  88888.00
2020-11-15 23:29:28.907 320     15689.86  421.98    52924.48  88888.00
2020-11-15 23:29:29.407 320     15689.79  421.98    52924.54  88888.00
2020-11-15 23:29:29.907 320     15689.86  421.96    52924.56  88888.00
2020-11-15 23:29:30.407 320     15689.91  421.95    52924.49  88888.00
2020-11-15 23:29:30.907 320     15689.85  421.97    52924.55  88888.00
2020-11-15 23:29:31.407 320     15689.88  421.98    52924.57  88888.00
2020-11-15 23:29:31.907 320     15689.93  421.98    52924.58  88888.00
2020-11-15 23:29:32.407 320     15689.89  421.99    52924.60  88888.00
2020-11-15 23:29:32.907 320     15689.80  421.98    52924.59  88888.00
2020-11-15 23:29:33.407 320     15689.83  421.98    52924.58  88888.00
2020-11-15 23:29:33.907 320     15689.85  421.95    52924.59  88888.00
2020-11-15 23:29:34.407 320     15689.83  421.95    52924.59  88888.00
2020-11-15 23:29:34.907 320     15689.86  421.94    52924.68  88888.00
2020-11-15 23:29:35.407 320     15689.94  421.93    52924.60  88888.00
2020-11-15 23:29:35.907 320     15689.84  421.97    52924.56  88888.00
2020-11-15 23:29:36.407 320     15689.79  421.94    52924.56  88888.00
2020-11-15 23:29:36.907 320     15689.86  421.88    52924.57  88888.00
2020-11-15 23:29:37.407 320     15689.93  421.93    52924.52  88888.00
2020-11-15 23:29:37.907 320     15689.80  421.93    52924.51  88888.00
2020-11-15 23:29:38.407 320     15689.77  421.92    52924.43  88888.00
2020-11-15 23:29:38.907 320     15689.83  421.87    52924.45  88888.00
2020-11-15 23:29:39.407 320     15689.82  421.93    52924.51  88888.00
2020-11-15 23:29:39.907 320     15689.69  421.90    52924.55  88888.00
2020-11-15 23:29:40.407 320     15689.74  421.87    52924.54  88888.00
2020-11-15 23:29:40.907 320     15689.84  421.94    52924.59  88888.00
2020-11-15 23:29:41.407 320     15689.76  422.05    52924.59  88888.00
2020-11-15 23:29:41.907 320     15689.73  422.02    52924.52  88888.00
2020-11-15 23:29:42.407 320     15689.78  421.88    52924.52  88888.00
2020-11-15 23:29:42.907 320     15689.76  421.89    52924.51  88888.00
2020-11-15 23:29:43.407 320     15689.72  421.90    52924.56  88888.00
2020-11-15 23:29:43.907 320     15689.79  421.87    52924.53  88888.00
2020-11-15 23:29:44.407 320     15689.83  421.86    52924.54  88888.00
2020-11-15 23:29:44.907 320     15689.76  421.89    52924.58  88888.00
2020-11-15 23:29:45.407 320     15689.79  421.88    52924.57  88888.00
2020-11-15 23:29:45.907 320     15689.87  421.85    52924.55  88888.00
2020-11-15 23:29:46.407 320     15689.82  421.89    52924.56  88888.00
2020-11-15 23:29:46.907 320     15689.76  421.89    52924.58  88888.00
2020-11-15 23:29:47.407 320     15689.85  421.80    52924.64  88888.00
2020-11-15 23:29:47.907 320     15689.96  421.81    52924.57  88888.00
2020-11-15 23:29:48.907 320     15689.85  421.86    52924.58  88888.00
2020-11-15 23:29:49.407 320     15689.86  421.86    52924.57  88888.00
2020-11-15 23:29:49.907 320     15689.91  421.87    52924.50  88888.00
2020-11-15 23:29:50.407 320     15689.82  421.92    52924.50  88888.00
2020-11-15 23:29:50.907 320     15689.77  421.89    52924.58  88888.00
2020-11-15 23:29:51.407 320     15689.83  421.90    52924.63  88888.00
2020-11-15 23:29:51.907 320     15689.84  421.95    52924.63  88888.00
2020-11-15 23:29:52.407 320     15689.76  421.92    52924.59  88888.00
2020-11-15 23:29:52.907 320     15689.80  421.83    52924.57  88888.00
2020-11-15 23:29:53.407 320     15689.88  421.85    52924.53  88888.00
2020-11-15 23:29:53.907 320     15689.80  421.89    52924.48  88888.00
2020-11-15 23:29:54.407 320     15689.75  421.86    52924.51  88888.00
2020-11-15 23:29:54.907 320     15689.84  421.83    52924.51  88888.00
2020-11-15 23:29:55.407 320     15689.87  421.86    52924.53  88888.00
2020-11-15 23:29:55.907 320     15689.79  421.92    52924.49  88888.00
2020-11-15 23:29:56.407 320     15689.76  421.87    52924.46  88888.00
2020-11-15 23:29:56.907 320     15689.88  421.80    52924.48  88888.00
2020-11-15 23:29:57.407 320     15689.80  421.84    52924.47  88888.00
2020-11-15 23:29:57.907 320     15689.67  421.89    52924.42  88888.00
2020-11-15 23:29:58.407 320     15689.73  421.81    52924.46  88888.00
2020-11-15 23:29:58.907 320     15689.83  421.80    52924.52  88888.00
2020-11-15 23:29:59.407 320     15689.74  421.86    52924.52  88888.00
2020-11-15 23:29:59.907 320     15689.68  421.85    52924.50  88888.00
2020-11-15 23:30:00.407 320     15689.79  421.83    52924.51  88888.00
2020-11-15 23:30:00.907 320     15689.82  421.85    52924.48  88888.00
2020-11-15 23:30:01.407 320     15689.72  421.87    52924.51  88888.00
2020-11-15 23:30:01.907 320     15689.78  421.80    52924.51  88888.00
2020-11-15 23:30:02.407 320     15689.87  421.80    52924.50  88888.00
2020-11-15 23:30:02.907 320     15689.77  421.84    52924.55  88888.00
2020-11-15 23:30:03.407 320     15689.68  421.80    52924.56  88888.00
2020-11-15 23:30:03.907 320     15689.80  421.75    52924.51  88888.00
2020-11-15 23:30:04.407 320     15689.85  421.76    52924.50  88888.00
2020-11-15 23:30:04.907 320     15689.75  421.78    52924.50  88888.00
2020-11-15 23:30:05.407 320     15689.80  421.73    52924.52  88888.00
2020-11-15 23:30:05.907 320     15689.86  421.70    52924.54  88888.00
2020-11-15 23:30:06.407 320     15689.89  421.73    52924.62  88888.00
2020-11-15 23:30:06.907 320     15689.76  421.79    52924.63  88888.00
2020-11-15 23:30:07.407 320     15689.76  421.75    52924.59  88888.00
2020-11-15 23:30:07.907 320     15689.86  421.72    52924.50  88888.00
2020-11-15 23:30:08.407 320     15689.82  421.80    52924.53  88888.00
2020-11-15 23:30:08.907 320     15689.70  421.81    52924.57  88888.00
2020-11-15 23:30:09.407 320     15689.75  421.80    52924.64  88888.00
2020-11-15 23:30:09.907 320     15689.88  421.84    52924.58  88888.00
2020-11-15 23:30:10.407 320     15689.82  421.87    52924.52  88888.00
2020-11-15 23:30:10.907 320     15689.76  421.85    52924.54  88888.00
2020-11-15 23:30:11.407 320     15689.80  421.78    52924.55  88888.00
2020-11-15 23:30:11.907 320     15689.85  421.80    52924.54  88888.00
2020-11-15 23:30:12.407 320     15689.77  421.83    52924.48  88888.00
2020-11-15 23:30:12.907 320     15689.79  421.81    52924.51  88888.00
2020-11-15 23:30:13.407 320     15689.85  421.81    52924.52  88888.00
2020-11-15 23:30:13.907 320     15689.87  421.85    52924.53  88888.00
2020-11-15 23:30:14.407 320     15689.77  421.85    52924.52  88888.00
2020-11-15 23:30:14.907 320     15689.80  421.83    52924.48  88888.00
2020-11-15 23:30:15.407 320     15689.87  421.75    52924.49  88888.00
2020-11-15 23:30:15.907 320     15689.82  421.80    52924.55  88888.00
2020-11-15 23:30:16.407 320     15689.77  421.81    52924.58  88888.00
2020-11-15 23:30:16.907 320     15689.78  421.72    52924.58  88888.00
2020-11-15 23:30:17.407 320     15689.83  421.72    52924.54  88888.00
2020-11-15 23:30:17.907 320     15689.82  421.79    52924.63  88888.00
2020-11-15 23:30:18.407 320     15689.73  421.80    52924.59  88888.00
2020-11-15 23:30:18.908 320     15689.80  421.75    52924.51  88888.00
2020-11-15 23:30:19.408 320     15689.87  421.79    52924.47  88888.00
2020-11-15 23:30:19.908 320     15689.72  421.86    52924.46  88888.00
2020-11-15 23:30:20.408 320     15689.65  421.81    52924.50  88888.00
2020-11-15 23:30:20.908 320     15689.80  421.80    52924.48  88888.00
2020-11-15 23:30:21.408 320     15689.80  421.81    52924.49  88888.00
2020-11-15 23:30:21.908 320     15689.74  421.78    52924.43  88888.00
2020-11-15 23:30:22.408 320     15689.75  421.73    52924.48  88888.00
2020-11-15 23:30:22.908 320     15689.79  421.77    52924.52  88888.00
2020-11-15 23:30:23.408 320     15689.78  421.79    52924.56  88888.00
2020-11-15 23:30:23.908 320     15689.73  421.73    52924.60  88888.00
2020-11-15 23:30:24.408 320     15689.75  421.67    52924.62  88888.00
2020-11-15 23:30:24.908 320     15689.78  421.73    52924.70  88888.00
2020-11-15 23:30:25.408 320     15689.68  421.81    52924.62  88888.00
2020-11-15 23:30:25.908 320     15689.67  421.84    52924.56  88888.00
2020-11-15 23:30:26.408 320     15689.78  421.76    52924.58  88888.00
2020-11-15 23:30:26.908 320     15689.77  421.76    52924.59  88888.00
2020-11-15 23:30:27.408 320     15689.69  421.78    52924.50  88888.00
2020-11-15 23:30:27.908 320     15689.76  421.72    52924.58  88888.00
2020-11-15 23:30:28.408 320     15689.86  421.75    52924.60  88888.00
2020-11-15 23:30:28.908 320     15689.78  421.80    52924.65  88888.00
2020-11-15 23:30:29.408 320     15689.75  421.80    52924.66  88888.00
2020-11-15 23:30:30.408 320     15689.85  421.77    52924.57  88888.00
2020-11-15 23:30:30.908 320     15689.79  421.83    52924.54  88888.00
2020-11-15 23:30:31.408 320     15689.74  421.79    52924.55  88888.00
2020-11-15 23:30:31.908 320     15689.83  421.73    52924.54  88888.00
2020-11-15 23:30:32.408 320     15689.83  421.79    52924.56  88888.00
2020-11-15 23:30:32.908 320     15689.73  421.81    52924.56  88888.00
2020-11-15 23:30:33.408 320     15689.72  421.77    52924.56  88888.00
2020-11-15 23:30:33.908 320     15689.77  421.75    52924.55  88888.00
2020-11-15 23:30:34.408 320     15689.83  421.80    52924.56  88888.00
2020-11-15 23:30:34.908 320     15689.72  421.79    52924.57  88888.00
2020-11-15 23:30:35.408 320     15689.77  421.75    52924.55  88888.00
2020-11-15 23:30:35.908 320     15689.88  421.73    52924.58  88888.00
2020-11-15 23:30:36.408 320     15689.84  421.80    52924.56  88888.00
2020-11-15 23:30:36.908 320     15689.75  421.80    52924.64  88888.00
2020-11-15 23:30:37.408 320     15689.83  421.76    52924.58  88888.00
2020-11-15 23:30:37.908 320     15689.84  421.72    52924.58  88888.00
2020-11-15 23:30:38.408 320     15689.79  421.73    52924.56  88888.00
2020-11-15 23:30:38.908 320     15689.78  421.73    52924.56  88888.00
2020-11-15 23:30:39.408 320     15689.86  421.71    52924.51  88888.00
2020-11-15 23:30:40.408 320     15689.83  421.72    52924.59  88888.00
2020-11-15 23:30:40.908 320     15689.77  421.71    52924.55  88888.00
2020-11-15 23:30:41.408 320     15689.85  421.72    52924.55  88888.00
2020-11-15 23:30:41.908 320     15689.94  421.75    52924.55  88888.00
2020-11-15 23:30:42.408 320     15689.85  421.79    52924.53  88888.00
2020-11-15 23:30:42.908 320     15689.79  421.78    52924.56  88888.00
2020-11-15 23:30:43.408 320     15689.86  421.76    52924.57  88888.00
2020-11-15 23:30:43.908 320     15689.87  421.76    52924.50  88888.00
2020-11-15 23:30:44.408 320     15689.80  421.78    52924.55  88888.00
2020-11-15 23:30:44.908 320     15689.80  421.79    52924.63  88888.00
2020-11-15 23:30:45.408 320     15689.91  421.77    52924.57  88888.00
2020-11-15 23:30:45.908 320     15689.91  421.80    52924.60  88888.00
2020-11-15 23:30:46.408 320     15689.83  421.79    52924.63  88888.00
2020-11-15 23:30:46.908 320     15689.82  421.77    52924.55  88888.00
2020-11-15 23:30:47.408 320     15689.88  421.76    52924.51  88888.00
2020-11-15 23:30:47.908 320     15689.84  421.73    52924.47  88888.00
2020-11-15 23:30:48.408 320     15689.77  421.73    52924.53  88888.00
2020-11-15 23:30:48.908 320     15689.84  421.70    52924.50  88888.00
2020-11-15 23:30:49.408 320     15689.87  421.67    52924.44  88888.00
2020-11-15 23:30:49.908 320     15689.78  421.70    52924.50  88888.00
2020-11-15 23:30:50.408 320     15689.72  421.75    52924.52  88888.00
2020-11-15 23:30:50.908 320     15689.76  421.73    52924.52  88888.00
2020-11-15 23:30:51.408 320     15689.87  421.68    52924.58  88888.00
2020-11-15 23:30:51.908 320     15689.85  421.73    52924.58  88888.00
2020-11-15 23:30:52.408 320     15689.77  421.76    52924.60  88888.00
2020-11-15 23:30:52.908 320     15689.83  421.75    52924.56  88888.00
2020-11-15 23:30:53.408 320     15689.95  421.75    52924.59  88888.00
2020-11-15 23:30:53.908 320     15689.86  421.77    52924.56  88888.00
2020-11-15 23:30:54.408 320     15689.80  421.75    52924.55  88888.00
2020-11-15 23:30:54.908 320     15689.85  421.72    52924.55  88888.00
2020-11-15 23:30:55.408 320     15689.93  421.72    52924.53  88888.00
2020-11-15 23:30:55.908 320     15689.91  421.79    52924.54  88888.00
2020-11-15 23:30:56.408 320     15689.86  421.75    52924.54  88888.00
2020-11-15 23:30:56.908 320     15689.92  421.68    52924.56  88888.00
2020-11-15 23:30:57.408 320     15690.01  421.66    52924.58  88888.00
2020-11-15 23:30:57.908 320     15689.94  421.69    52924.56  88888.00
2020-11-15 23:30:58.408 320     15689.89  421.72    52924.58  88888.00
2020-11-15 23:30:58.908 320     15689.89  421.75    52924.59  88888.00
2020-11-15 23:30:59.408 320     15689.97  421.71    52924.52  88888.00
2020-11-15 23:30:59.908 320     15689.96  421.73    52924.52  88888.00
2020-11-15 23:31:00.408 320     15689.84  421.76    52924.50  88888.00
2020-11-15 23:31:00.908 320     15689.84  421.73    52924.46  88888.00
2020-11-15 23:31:01.908 320     15689.96  421.73    52924.45  88888.00
2020-11-15 23:31:02.408 320     15689.83  421.77    52924.46  88888.00
2020-11-15 23:31:02.908 320     15689.82  421.75    52924.49  88888.00
2020-11-15 23:31:03.408 320     15689.89  421.70    52924.45  88888.00
2020-11-15 23:31:03.908 320     15689.89  421.72    52924.50  88888.00
2020-11-15 23:31:04.408 320     15689.85  421.75    52924.53  88888.00
2020-11-15 23:31:04.908 320     15689.83  421.72    52924.49  88888.00
2020-11-15 23:31:05.408 320     15689.95  421.66    52924.50  88888.00
2020-11-15 23:31:05.908 320     15689.96  421.71    52924.48  88888.00
2020-11-15 23:31:06.408 320     15689.84  421.78    52924.53  88888.00
2020-11-15 23:31:06.908 320     15689.84  421.73    52924.52  88888.00
2020-11-15 23:31:07.408 320     15689.95  421.69    52924.49  88888.00
2020-11-15 23:31:07.908 320     15690.01  421.71    52924.53  88888.00
2020-11-15 23:31:08.408 320     15689.87  421.73    52924.54  88888.00
2020-11-15 23:31:08.908 320     15689.84  421.72    52924.55  88888.00
2020-11-15 23:31:09.408 320     15689.94  421.68    52924.51  88888.00
2020-11-15 23:31:09.908 320     15689.95  421.71    52924.53  88888.00
2020-11-15 23:31:10.408 320     15689.86  421.75    52924.49  88888.00
2020-11-15 23:31:10.908 320     15689.83  421.72    52924.47  88888.00
2020-11-15 23:31:11.408 320     15689.95  421.66    52924.51  88888.00
2020-11-15 23:31:11.908 320     15689.93  421.69    52924.54  88888.00
2020-11-15 23:31:12.408 320     15689.87  421.75    52924.51  88888.00
2020-11-15 23:31:12.908 320     15689.84  421.75    52924.49  88888.00
2020-11-15 23:31:13.408 320     15689.89  421.70    52924.50  88888.00
2020-11-15 23:31:13.908 320     15689.89  421.69    52924.52  88888.00
2020-11-15 23:31:14.408 320     15689.84  421.69    52924.56  88888.00
2020-11-15 23:31:14.908 320     15689.80  421.69    52924.56  88888.00
2020-11-15 23:31:15.408 320     15689.83  421.67    52924.59  88888.00
2020-11-15 23:31:15.908 320     15689.94  421.71    52924.54  88888.00
2020-11-15 23:31:16.408 320     15689.92  421.76    52924.51  88888.00
2020-11-15 23:31:16.908 320     15689.85  421.71    52924.52  88888.00
2020-11-15 23:31:17.408 320     15689.91  421.67    52924.53  88888.00
2020-11-15 23:31:17.908 320     15689.95  421.69    52924.47  88888.00
2020-11-15 23:31:18.408 320     15689.86  421.79    52924.48  88888.00
2020-11-15 23:31:18.908 320     15689.77  421.79    52924.48  88888.00
2020-11-15 23:31:19.408 320     15689.88  421.72    52924.52  88888.00
2020-11-15 23:31:19.908 320     15689.95  421.73    52924.55  88888.00
2020-11-15 23:31:20.408 320     15689.87  421.76    52924.58  88888.00
2020-11-15 23:31:20.908 320     15689.83  421.76    52924.62  88888.00
2020-11-15 23:31:21.408 320     15689.87  421.70    52924.66  88888.00
2020-11-15 23:31:21.908 320     15689.96  421.71    52924.63  88888.00
2020-11-15 23:31:22.408 320     15689.89  421.76    52924.64  88888.00
2020-11-15 23:31:22.908 320     15689.82  421.78    52924.57  88888.00
2020-11-15 23:31:23.408 320     15689.87  421.69    52924.56  88888.00
2020-11-15 23:31:23.908 320     15689.98  421.68    52924.58  88888.00
2020-11-15 23:31:24.408 320     15689.86  421.71    52924.60  88888.00
2020-11-15 23:31:24.908 320     15689.76  421.73    52924.58  88888.00
2020-11-15 23:31:25.408 320     15689.80  421.69    52924.57  88888.00
2020-11-15 23:31:25.908 320     15689.88  421.60    52924.53  88888.00
2020-11-15 23:31:26.408 320     15689.86  421.61    52924.50  88888.00
2020-11-15 23:31:26.908 320     15689.83  421.63    52924.56  88888.00
2020-11-15 23:31:27.408 320     15689.85  421.60    52924.63  88888.00
2020-11-15 23:31:27.908 320     15689.92  421.60    52924.63  88888.00
2020-11-15 23:31:28.408 320     15689.89  421.63    52924.64  88888.00
2020-11-15 23:31:28.908 320     15689.76  421.71    52924.60  88888.00
2020-11-15 23:31:29.408 320     15689.78  421.68    52924.59  88888.00
2020-11-15 23:31:29.908 320     15689.86  421.67    52924.60  88888.00
2020-11-15 23:31:30.408 320     15689.86  421.69    52924.60  88888.00
2020-11-15 23:31:30.908 320     15689.80  421.71    52924.64  88888.00
2020-11-15 23:31:31.408 320     15689.78  421.69    52924.58  88888.00
2020-11-15 23:31:31.908 320     15689.86  421.67    52924.59  88888.00
2020-11-15 23:31:32.408 320     15689.89  421.69    52924.63  88888.00
2020-11-15 23:31:32.908 320     15689.80  421.78    52924.60  88888.00
2020-11-15 23:31:33.408 320     15689.83  421.73    52924.55  88888.00
2020-11-15 23:31:33.908 320     15689.88  421.67    52924.57  88888.00
2020-11-15 23:31:34.408 320     15689.87  421.68    52924.60  88888.00
2020-11-15 23:31:34.908 320     15689.79  421.75    52924.56  88888.00
2020-11-15 23:31:35.408 320     15689.82  421.69    52924.58  88888.00
2020-11-15 23:31:35.908 320     15689.92  421.66    52924.53  88888.00
2020-11-15 23:31:36.408 320     15689.88  421.72    52924.47  88888.00
2020-11-15 23:31:36.908 320     15689.83  421.72    52924.43  88888.00
2020-11-15 23:31:37.408 320     15689.83  421.68    52924.43  88888.00
2020-11-15 23:31:37.908 320     15689.89  421.64    52924.40  88888.00
2020-11-15 23:31:38.408 320     15689.88  421.68    52924.49  88888.00
2020-11-15 23:31:38.908 320     15689.79  421.68    52924.48  88888.00
2020-11-15 23:31:39.408 320     15689.77  421.67    52924.50  88888.00
2020-11-15 23:31:39.908 320     15689.87  421.68    52924.51  88888.00
2020-11-15 23:31:40.408 320     15689.91  421.75    52924.54  88888.00
2020-11-15 23:31:40.908 320     15689.78  421.76    52924.49  88888.00
2020-11-15 23:31:41.408 320     15689.76  421.70    52924.50  88888.00
2020-11-15 23:31:41.908 320     15689.87  421.66    52924.53  88888.00
2020-11-15 23:31:42.408 320     15689.91  421.71    52924.54  88888.00
2020-11-15 23:31:43.408 320     15689.76  421.69    52924.44  88888.00
2020-11-15 23:31:43.908 320     15689.87  421.68    52924.43  88888.00
2020-11-15 23:31:44.408 320     15689.82  421.70    52924.47  88888.00
2020-11-15 23:31:44.908 320     15689.73  421.75    52924.48  88888.00
2020-11-15 23:31:45.408 320     15689.72  421.73    52924.42  88888.00
2020-11-15 23:31:45.908 320     15689.83  421.71    52924.40  88888.00
2020-11-15 23:31:46.408 320     15689.82  421.72    52924.37  88888.00
2020-11-15 23:31:46.908 320     15689.72  421.75    52924.35  88888.00
2020-11-15 23:31:47.408 320     15689.77  421.68    52924.35  88888.00
2020-11-15 23:31:47.908 320     15689.86  421.70    52924.39  88888.00
2020-11-15 23:31:48.408 320     15689.79  421.77    52924.50  88888.00
2020-11-15 23:31:48.908 320     15689.72  421.80    52924.52  88888.00
2020-11-15 23:31:49.408 320     15689.77  421.75    52924.51  88888.00
2020-11-15 23:31:49.908 320     15689.82  421.73    52924.44  88888.00
2020-11-15 23:31:50.408 320     15689.76  421.76    52924.33  88888.00
2020-11-15 23:31:50.908 320     15689.73  421.77    52924.31  88888.00
2020-11-15 23:31:51.408 320     15689.85  421.70    52924.36  88888.00
2020-11-15 23:31:51.908 320     15689.86  421.75    52924.40  88888.00
2020-11-15 23:31:52.408 320     15689.76  421.78    52924.45  88888.00
2020-11-15 23:31:52.908 320     15689.73  421.79    52924.44  88888.00
2020-11-15 23:31:53.408 320     15689.79  421.78    52924.39  88888.00
2020-11-15 23:31:53.908 320     15689.76  421.86    52924.37  88888.00
2020-11-15 23:31:54.408 320     15689.70  421.84    52924.38  88888.00
2020-11-15 23:31:54.908 320     15689.73  421.79    52924.40  88888.00
2020-11-15 23:31:55.408 320     15689.76  421.78    52924.46  88888.00
2020-11-15 23:31:55.908 320     15689.72  421.84    52924.50  88888.00
2020-11-15 23:31:56.408 320     15689.67  421.83    52924.55  88888.00
2020-11-15 23:31:56.908 320     15689.76  421.77    52924.46  88888.00
2020-11-15 23:31:57.408 320     15689.75  421.76    52924.38  88888.00
2020-11-15 23:31:57.908 320     15689.64  421.77    52924.43  88888.00
2020-11-15 23:31:58.408 320     15689.70  421.72    52924.46  88888.00
2020-11-15 23:31:58.908 320     15689.84  421.73    52924.46  88888.00
2020-11-15 23:31:59.408 320     15689.79  421.81    52924.49  88888.00
2020-11-15 23:31:59.908 320     15689.69  421.84    52924.49  88888.00
2020-11-15 23:32:00.408 320     15689.77  421.79    52924.45  88888.00
2020-11-15 23:32:00.908 320     15689.80  421.78    52924.52  88888.00
2020-11-15 23:32:01.408 320     15689.72  421.81    52924.54  88888.00
2020-11-15 23:32:01.908 320     15689.76  421.81    52924.54  88888.00
2020-11-15 23:32:02.408 320     15689.83  421.79    52924.55  88888.00
2020-11-15 23:32:02.908 320     15689.86  421.79    52924.53  88888.00
2020-11-15 23:32:03.408 320     15689.77  421.80    52924.56  88888.00
2020-11-15 23:32:03.908 320     15689.74  421.79    52924.63  88888.00
2020-11-15 23:32:04.408 320     15689.79  421.78    52924.56  88888.00
2020-11-15 23:32:04.908 320     15689.74  421.81    52924.48  88888.00
2020-11-15 23:32:05.408 320     15689.65  421.81    52924.48  88888.00
2020-11-15 23:32:05.908 320     15689.70  421.80    52924.49  88888.00
2020-11-15 23:32:06.408 320     15689.73  421.84    52924.50  88888.00
2020-11-15 23:32:06.908 320     15689.66  421.86    52924.51  88888.00
2020-11-15 23:32:07.408 320     15689.68  421.81    52924.44  88888.00
2020-11-15 23:32:07.908 320     15689.77  421.77    52924.49  88888.00
2020-11-15 23:32:08.408 320     15689.68  421.85    52924.51  88888.00
2020-11-15 23:32:08.908 320     15689.65  421.87    52924.44  88888.00
2020-11-15 23:32:09.408 320     15689.75  421.81    52924.49  88888.00
2020-11-15 23:32:09.908 320     15689.85  421.85    52924.54  88888.00
2020-11-15 23:32:10.408 320     15689.72  421.88    52924.51  88888.00
2020-11-15 23:32:10.908 320     15689.74  421.85    52924.53  88888.00
2020-11-15 23:32:11.408 320     15689.83  421.84    52924.53  88888.00
2020-11-15 23:32:11.908 320     15689.79  421.88    52924.47  88888.00
2020-11-15 23:32:12.408 320     15689.73  421.81    52924.45  88888.00
2020-11-15 23:32:12.908 320     15689.72  421.80    52924.39  88888.00
2020-11-15 23:32:13.408 320     15689.77  421.83    52924.42  88888.00
2020-11-15 23:32:13.908 320     15689.70  421.89    52924.42  88888.00
2020-11-15 23:32:14.408 320     15689.74  421.87    52924.39  88888.00
2020-11-15 23:32:14.908 320     15689.82  421.81    52924.44  88888.00
2020-11-15 23:32:15.408 320     15689.82  421.84    52924.47  88888.00
2020-11-15 23:32:15.908 320     15689.74  421.87    52924.46  88888.00
2020-11-15 23:32:16.408 320     15689.79  421.85    52924.48  88888.00
2020-11-15 23:32:16.908 320     15689.88  421.84    52924.51  88888.00
2020-11-15 23:32:17.408 320     15689.76  421.87    52924.51  88888.00
2020-11-15 23:32:17.908 320     15689.72  421.87    52924.52  88888.00
2020-11-15 23:32:18.408 320     15689.83  421.80    52924.48  88888.00
2020-11-15 23:32:18.908 320     15689.84  421.81    52924.43  88888.00
2020-11-15 23:32:19.408 320     15689.73  421.87    52924.47  88888.00
2020-11-15 23:32:19.908 320     15689.73  421.85    52924.46  88888.00
2020-11-15 23:32:20.408 320     15689.83  421.83    52924.51  88888.00
2020-11-15 23:32:20.908 320     15689.75  421.89    52924.56  88888.00
2020-11-15 23:32:21.408 320     15689.65  421.89    52924.53  88888.00
2020-11-15 23:32:21.908 320     15689.70  421.87    52924.53  88888.00
2020-11-15 23:32:22.408 320     15689.78  421.89    52924.50  88888.00
2020-11-15 23:32:22.908 320     15689.68  421.87    52924.58  88888.00
2020-11-15 23:32:23.408 320     15689.70  421.87    52924.52  88888.00
2020-11-15 23:32:23.908 320     15689.77  421.87    52924.56  88888.00
2020-11-15 23:32:24.908 320     15689.66  421.89    52924.48  88888.00
2020-11-15 23:32:25.408 320     15689.77  421.88    52924.42  88888.00
2020-11-15 23:32:25.908 320     15689.79  421.93    52924.36  88888.00
2020-11-15 23:32:26.408 320     15689.67  421.90    52924.28  88888.00
2020-11-15 23:32:26.908 320     15689.73  421.86    52924.27  88888.00
2020-11-15 23:32:27.408 320     15689.78  421.88    52924.31  88888.00
2020-11-15 23:32:27.908 320     15689.68  421.89    52924.39  88888.00
2020-11-15 23:32:28.408 320     15689.61  421.85    52924.40  88888.00
2020-11-15 23:32:28.908 320     15689.70  421.80    52924.42  88888.00
2020-11-15 23:32:29.408 320     15689.68  421.86    52924.40  88888.00
2020-11-15 23:32:29.908 320     15689.59  421.92    52924.42  88888.00
2020-11-15 23:32:30.408 320     15689.67  421.87    52924.43  88888.00
2020-11-15 23:32:30.908 320     15689.78  421.80    52924.39  88888.00
2020-11-15 23:32:31.408 320     15689.67  421.81    52924.38  88888.00
2020-11-15 23:32:31.908 320     15689.63  421.79    52924.43  88888.00
2020-11-15 23:32:32.408 320     15689.68  421.75    52924.48  88888.00
2020-11-15 23:32:32.908 320     15689.57  421.79    52924.44  88888.00
2020-11-15 23:32:33.408 320     15689.49  421.80    52924.36  88888.00
2020-11-15 23:32:33.908 320     15689.63  421.79    52924.37  88888.00
2020-11-15 23:32:34.408 320     15689.68  421.84    52924.40  88888.00
2020-11-15 23:32:34.908 320     15689.60  421.89    52924.42  88888.00
2020-11-15 23:32:35.408 320     15689.59  421.87    52924.43  88888.00
2020-11-15 23:32:35.908 320     15689.67  421.83    52924.45  88888.00
2020-11-15 23:32:36.408 320     15689.61  421.87    52924.48  88888.00
2020-11-15 23:32:36.908 320     15689.59  421.84    52924.45  88888.00
2020-11-15 23:32:37.408 320     15689.68  421.81    52924.47  88888.00
2020-11-15 23:32:37.908 320     15689.67  421.83    52924.50  88888.00
2020-11-15 23:32:38.408 320     15689.57  421.85    52924.50  88888.00
2020-11-15 23:32:38.908 320     15689.65  421.81    52924.55  88888.00
2020-11-15 23:32:39.408 320     15689.73  421.86    52924.52  88888.00
2020-11-15 23:32:39.908 320     15689.61  421.90    52924.44  88888.00
2020-11-15 23:32:40.408 320     15689.63  421.86    52924.45  88888.00
2020-11-15 23:32:40.908 320     15689.72  421.80    52924.44  88888.00
2020-11-15 23:32:41.408 320     15689.66  421.85    52924.43  88888.00
2020-11-15 23:32:41.908 320     15689.65  421.83    52924.48  88888.00
2020-11-15 23:32:42.408 320     15689.70  421.84    52924.49  88888.00
2020-11-15 23:32:42.908 320     15689.74  421.85    52924.52  88888.00
2020-11-15 23:32:43.408 320     15689.66  421.88    52924.55  88888.00
2020-11-15 23:32:43.908 320     15689.67  421.83    52924.54  88888.00
2020-11-15 23:32:44.408 320     15689.77  421.79    52924.50  88888.00
2020-11-15 23:32:44.908 320     15689.72  421.83    52924.51  88888.00
2020-11-15 23:32:45.408 320     15689.60  421.84    52924.54  88888.00
2020-11-15 23:32:45.908 320     15689.69  421.83    52924.55  88888.00
2020-11-15 23:32:46.408 320     15689.70  421.87    52924.55  88888.00
2020-11-15 23:32:46.908 320     15689.60  421.86    52924.45  88888.00
2020-11-15 23:32:47.408 320     15689.61  421.81    52924.33  88888.00
2020-11-15 23:32:47.908 320     15689.73  421.86    52924.36  88888.00
2020-11-15 23:32:48.408 320     15689.60  421.90    52924.46  88888.00
2020-11-15 23:32:48.908 320     15689.56  421.83    52924.49  88888.00
2020-11-15 23:32:49.408 320     15689.65  421.79    52924.48  88888.00
2020-11-15 23:32:49.908 320     15689.60  421.84    52924.42  88888.00
2020-11-15 23:32:50.408 320     15689.55  421.84    52924.45  88888.00
2020-11-15 23:32:50.908 320     15689.61  421.83    52924.45  88888.00
2020-11-15 23:32:51.408 320     15689.63  421.86    52924.49  88888.00
2020-11-15 23:32:51.908 320     15689.61  421.85    52924.48  88888.00
2020-11-15 23:32:52.408 320     15689.67  421.83    52924.48  88888.00
2020-11-15 23:32:52.908 320     15689.73  421.84    52924.53  88888.00
2020-11-15 23:32:53.408 320     15689.66  421.86    52924.54  88888.00
2020-11-15 23:32:53.908 320     15689.58  421.84    52924.48  88888.00
2020-11-15 23:32:54.408 320     15689.66  421.79    52924.46  88888.00
2020-11-15 23:32:54.908 320     15689.60  421.83    52924.44  88888.00
2020-11-15 23:32:55.408 320     15689.56  421.87    52924.45  88888.00
2020-11-15 23:32:56.408 320     15689.72  421.86    52924.38  88888.00
2020-11-15 23:32:56.908 320     15689.66  421.85    52924.45  88888.00
2020-11-15 23:32:57.408 320     15689.61  421.78    52924.47  88888.00
2020-11-15 23:32:57.908 320     15689.60  421.77    52924.49  88888.00
2020-11-15 23:32:58.408 320     15689.50  421.85    52924.45  88888.00
2020-11-15 23:32:58.908 320     15689.48  421.83    52924.44  88888.00
2020-11-15 23:32:59.408 320     15689.61  421.80    52924.38  88888.00
2020-11-15 23:32:59.908 320     15689.58  421.81    52924.32  88888.00
2020-11-15 23:33:00.408 320     15689.51  421.81    52924.31  88888.00
2020-11-15 23:33:00.908 320     15689.57  421.83    52924.33  88888.00
2020-11-15 23:33:01.408 320     15689.55  421.87    52924.31  88888.00
2020-11-15 23:33:01.908 320     15689.49  421.87    52924.30  88888.00
2020-11-15 23:33:02.408 320     15689.54  421.81    52924.20  88888.00
2020-11-15 23:33:02.908 320     15689.56  421.81    52924.24  88888.00
2020-11-15 23:33:03.408 320     15689.54  421.84    52924.31  88888.00
2020-11-15 23:33:03.908 320     15689.57  421.80    52924.34  88888.00
2020-11-15 23:33:04.408 320     15689.64  421.81    52924.34  88888.00
2020-11-15 23:33:04.908 320     15689.60  421.83    52924.36  88888.00
2020-11-15 23:33:05.408 320     15689.58  421.80    52924.34  88888.00
2020-11-15 23:33:06.408 320     15689.66  421.83    52924.43  88888.00
2020-11-15 23:33:06.908 320     15689.56  421.89    52924.50  88888.00
2020-11-15 23:33:07.408 320     15689.59  421.87    52924.46  88888.00
2020-11-15 23:33:07.908 320     15689.64  421.87    52924.50  88888.00
2020-11-15 23:33:08.408 320     15689.56  421.89    52924.48  88888.00
2020-11-15 23:33:08.908 320     15689.58  421.84    52924.43  88888.00
2020-11-15 23:33:09.408 320     15689.67  421.79    52924.42  88888.00
2020-11-15 23:33:09.908 320     15689.61  421.84    52924.42  88888.00
2020-11-15 23:33:10.408 320     15689.55  421.86    52924.44  88888.00
2020-11-15 23:33:10.908 320     15689.61  421.83    52924.43  88888.00
2020-11-15 23:33:11.408 320     15689.66  421.87    52924.45  88888.00
2020-11-15 23:33:11.908 320     15689.55  421.90    52924.43  88888.00
2020-11-15 23:33:12.408 320     15689.56  421.85    52924.44  88888.00
2020-11-15 23:33:12.908 320     15689.65  421.87    52924.43  88888.00
2020-11-15 23:33:13.408 320     15689.60  421.88    52924.48  88888.00
2020-11-15 23:33:13.908 320     15689.63  421.80    52924.43  88888.00
2020-11-15 23:33:14.408 320     15689.68  421.77    52924.46  88888.00
2020-11-15 23:33:14.908 320     15689.65  421.80    52924.49  88888.00
2020-11-15 23:33:15.408 320     15689.57  421.84    52924.43  88888.00
2020-11-15 23:33:15.908 320     15689.66  421.85    52924.39  88888.00
2020-11-15 23:33:16.408 320     15689.67  421.86    52924.34  88888.00
2020-11-15 23:33:16.908 320     15689.58  421.83    52924.36  88888.00
2020-11-15 23:33:17.408 320     15689.63  421.77    52924.36  88888.00
2020-11-15 23:33:17.908 320     15689.65  421.78    52924.45  88888.00
2020-11-15 23:33:18.408 320     15689.59  421.78    52924.46  88888.00
2020-11-15 23:33:18.908 320     15689.56  421.79    52924.44  88888.00
2020-11-15 23:33:19.408 320     15689.59  421.80    52924.42  88888.00
2020-11-15 23:33:19.908 320     15689.57  421.84    52924.45  88888.00
2020-11-15 23:33:20.408 320     15689.48  421.86    52924.47  88888.00
2020-11-15 23:33:20.908 320     15689.58  421.85    52924.49  88888.00
2020-11-15 23:33:21.408 320     15689.59  421.88    52924.47  88888.00
2020-11-15 23:33:21.908 320     15689.55  421.88    52924.45  88888.00
2020-11-15 23:33:22.408 320     15689.59  421.81    52924.44  88888.00
2020-11-15 23:33:22.908 320     15689.63  421.84    52924.45  88888.00
2020-11-15 23:33:23.408 320     15689.55  421.86    52924.39  88888.00
2020-11-15 23:33:23.908 320     15689.57  421.80    52924.37  88888.00
2020-11-15 23:33:24.408 320     15689.70  421.79    52924.40  88888.00
2020-11-15 23:33:24.908 320     15689.57  421.81    52924.43  88888.00
2020-11-15 23:33:25.408 320     15689.51  421.83    52924.48  88888.00
2020-11-15 23:33:25.908 320     15689.63  421.78    52924.39  88888.00
2020-11-15 23:33:26.408 320     15689.61  421.85    52924.39  88888.00
2020-11-15 23:33:26.908 320     15689.51  421.87    52924.39  88888.00
2020-11-15 23:33:27.408 320     15689.59  421.83    52924.40  88888.00
2020-11-15 23:33:27.908 320     15689.63  421.84    52924.50  88888.00
2020-11-15 23:33:28.408 320     15689.52  421.87    52924.54  88888.00
2020-11-15 23:33:28.908 320     15689.57  421.86    52924.51  88888.00
2020-11-15 23:33:29.408 320     15689.65  421.85    52924.40  88888.00
2020-11-15 23:33:29.908 320     15689.61  421.89    52924.37  88888.00
2020-11-15 23:33:30.408 320     15689.58  421.87    52924.32  88888.00
2020-11-15 23:33:30.908 320     15689.65  421.88    52924.31  88888.00
2020-11-15 23:33:31.408 320     15689.60  421.90    52924.39  88888.00
2020-11-15 23:33:31.908 320     15689.51  421.89    52924.38  88888.00
2020-11-15 23:33:32.408 320     15689.65  421.86    52924.36  88888.00
2020-11-15 23:33:32.908 320     15689.63  421.89    52924.43  88888.00
2020-11-15 23:33:33.408 320     15689.54  421.90    52924.47  88888.00
2020-11-15 23:33:33.908 320     15689.61  421.85    52924.36  88888.00
2020-11-15 23:33:34.408 320     15689.65  421.85    52924.39  88888.00
2020-11-15 23:33:34.908 320     15689.56  421.86    52924.45  88888.00
2020-11-15 23:33:35.408 320     15689.57  421.85    52924.47  88888.00
2020-11-15 23:33:35.908 320     15689.66  421.83    52924.58  88888.00
2020-11-15 23:33:36.408 320     15689.63  421.86    52924.53  88888.00
2020-11-15 23:33:36.908 320     15689.58  421.85    52924.45  88888.00
2020-11-15 23:33:37.908 320     15689.65  421.90    52924.40  88888.00
2020-11-15 23:33:38.408 320     15689.56  421.90    52924.38  88888.00
2020-11-15 23:33:38.908 320     15689.60  421.85    52924.39  88888.00
2020-11-15 23:33:39.408 320     15689.67  421.88    52924.43  88888.00
2020-11-15 23:33:39.908 320     15689.58  421.89    52924.46  88888.00
2020-11-15 23:33:40.408 320     15689.63  421.85    52924.45  88888.00
2020-11-15 23:33:40.908 320     15689.72  421.85    52924.46  88888.00
2020-11-15 23:33:41.408 320     15689.64  421.89    52924.48  88888.00
2020-11-15 23:33:41.908 320     15689.52  421.89    52924.42  88888.00
2020-11-15 23:33:42.408 320     15689.63  421.84    52924.45  88888.00
2020-11-15 23:33:42.908 320     15689.57  421.88    52924.49  88888.00
2020-11-15 23:33:43.408 320     15689.46  421.89    52924.40  88888.00
2020-11-15 23:33:43.908 320     15689.52  421.86    52924.43  88888.00
2020-11-15 23:33:44.408 320     15689.50  421.92    52924.46  88888.00
2020-11-15 23:33:44.908 320     15689.46  421.90    52924.48  88888.00
2020-11-15 23:33:45.408 320     15689.56  421.84    52924.44  88888.00
2020-11-15 23:33:45.908 320     15689.57  421.85    52924.44  88888.00
2020-11-15 23:33:46.408 320     15689.48  421.86    52924.46  88888.00
2020-11-15 23:33:46.908 320     15689.50  421.88    52924.40  88888.00
2020-11-15 23:33:47.408 320     15689.54  421.92    52924.40  88888.00
2020-11-15 23:33:47.908 320     15689.45  421.97    52924.45  88888.00
2020-11-15 23:33:48.408 320     15689.52  421.97    52924.42  88888.00
2020-11-15 23:33:48.908 320     15689.57  421.96    52924.42  88888.00
2020-11-15 23:33:49.408 320     15689.45  421.93    52924.48  88888.00
2020-11-15 23:33:49.908 320     15689.47  421.90    52924.47  88888.00
2020-11-15 23:33:50.408 320     15689.54  421.89    52924.43  88888.00
2020-11-15 23:33:50.908 320     15689.42  421.90    52924.43  88888.00
2020-11-15 23:33:51.408 320     15689.49  421.87    52924.43  88888.00
2020-11-15 23:33:51.908 320     15689.56  421.90    52924.45  88888.00
2020-11-15 23:33:52.408 320     15689.45  421.93    52924.44  88888.00
2020-11-15 23:33:52.908 320     15689.47  421.90    52924.42  88888.00
2020-11-15 23:33:53.408 320     15689.50  421.92    52924.42  88888.00
2020-11-15 23:33:53.908 320     15689.41  421.96    52924.32  88888.00
2020-11-15 23:33:54.408 320     15689.43  421.94    52924.33  88888.00
2020-11-15 23:33:54.908 320     15689.56  421.96    52924.40  88888.00
2020-11-15 23:33:55.908 320     15689.52  421.96    52924.46  88888.00
2020-11-15 23:33:56.408 320     15689.54  421.90    52924.50  88888.00
2020-11-15 23:33:56.908 320     15689.42  421.98    52924.47  88888.00
2020-11-15 23:33:57.408 320     15689.50  421.96    52924.48  88888.00
2020-11-15 23:33:57.908 320     15689.58  421.93    52924.50  88888.00
2020-11-15 23:33:58.408 320     15689.45  421.89    52924.50  88888.00
2020-11-15 23:33:58.908 320     15689.46  421.83    52924.50  88888.00
2020-11-15 23:33:59.408 320     15689.55  421.85    52924.50  88888.00
2020-11-15 23:33:59.908 320     15689.45  421.89    52924.50  88888.00
2020-11-15 23:34:00.408 320     15689.41  421.87    52924.44  88888.00
2020-11-15 23:34:00.908 320     15689.55  421.88    52924.42  88888.00
2020-11-15 23:34:01.408 320     15689.52  421.90    52924.47  88888.00
2020-11-15 23:34:01.908 320     15689.46  421.88    52924.53  88888.00
2020-11-15 23:34:02.408 320     15689.56  421.87    52924.49  88888.00
2020-11-15 23:34:02.908 320     15689.49  421.93    52924.49  88888.00
2020-11-15 23:34:03.408 320     15689.46  421.93    52924.55  88888.00
2020-11-15 23:34:03.908 320     15689.48  421.89    52924.55  88888.00
2020-11-15 23:34:04.408 320     15689.49  421.92    52924.56  88888.00
2020-11-15 23:34:04.908 320     15689.49  421.92    52924.55  88888.00
2020-11-15 23:34:05.408 320     15689.55  421.89    52924.48  88888.00
2020-11-15 23:34:05.908 320     15689.52  421.89    52924.51  88888.00
2020-11-15 23:34:06.408 320     15689.47  421.88    52924.49  88888.00
2020-11-15 23:34:06.908 320     15689.48  421.85    52924.44  88888.00
2020-11-15 23:34:07.408 320     15689.49  421.86    52924.46  88888.00
2020-11-15 23:34:07.908 320     15689.42  421.88    52924.46  88888.00
2020-11-15 23:34:08.408 320     15689.46  421.90    52924.46  88888.00
2020-11-15 23:34:08.908 320     15689.51  421.94    52924.47  88888.00
2020-11-15 23:34:09.408 320     15689.41  421.96    52924.46  88888.00
2020-11-15 23:34:09.908 320     15689.46  421.90    52924.43  88888.00
2020-11-15 23:34:10.408 320     15689.54  421.86    52924.51  88888.00
2020-11-15 23:34:10.908 320     15689.42  421.88    52924.57  88888.00
2020-11-15 23:34:11.408 320     15689.43  421.86    52924.54  88888.00
2020-11-15 23:34:11.908 320     15689.51  421.89    52924.52  88888.00
2020-11-15 23:34:12.408 320     15689.45  421.93    52924.50  88888.00
2020-11-15 23:34:12.908 320     15689.46  421.89    52924.50  88888.00
2020-11-15 23:34:13.408 320     15689.57  421.88    52924.52  88888.00
2020-11-15 23:34:13.908 320     15689.46  421.93    52924.49  88888.00
2020-11-15 23:34:14.408 320     15689.45  421.94    52924.44  88888.00
2020-11-15 23:34:14.908 320     15689.50  421.94    52924.42  88888.00
2020-11-15 23:34:15.408 320     15689.43  421.96    52924.40  88888.00
2020-11-15 23:34:15.908 320     15689.45  421.90    52924.46  88888.00
2020-11-15 23:34:16.408 320     15689.51  421.85    52924.52  88888.00
2020-11-15 23:34:16.908 320     15689.45  421.87    52924.53  88888.00
2020-11-15 23:34:17.408 320     15689.42  421.86    52924.48  88888.00
2020-11-15 23:34:17.908 320     15689.50  421.88    52924.49  88888.00
2020-11-15 23:34:18.408 320     15689.43  421.92    52924.50  88888.00
2020-11-15 23:34:19.408 320     15689.48  421.85    52924.46  88888.00
2020-11-15 23:34:19.908 320     15689.39  421.88    52924.45  88888.00
2020-11-15 23:34:20.408 320     15689.37  421.87    52924.47  88888.00
2020-11-15 23:34:20.908 320     15689.47  421.84    52924.53  88888.00
2020-11-15 23:34:21.408 320     15689.43  421.90    52924.54  88888.00
2020-11-15 23:34:21.908 320     15689.41  421.90    52924.53  88888.00
2020-11-15 23:34:22.408 320     15689.47  421.90    52924.49  88888.00
2020-11-15 23:34:22.908 320     15689.41  421.92    52924.48  88888.00
2020-11-15 23:34:23.408 320     15689.40  421.88    52924.48  88888.00
2020-11-15 23:34:23.908 320     15689.47  421.87    52924.51  88888.00
2020-11-15 23:34:24.408 320     15689.38  421.93    52924.51  88888.00
2020-11-15 23:34:24.908 320     15689.36  421.87    52924.52  88888.00
2020-11-15 23:34:25.408 320     15689.42  421.85    52924.50  88888.00
2020-11-15 23:34:25.908 320     15689.34  421.93    52924.56  88888.00
2020-11-15 23:34:26.408 320     15689.36  421.92    52924.48  88888.00
2020-11-15 23:34:26.908 320     15689.41  421.89    52924.50  88888.00
2020-11-15 23:34:27.408 320     15689.31  421.94    52924.54  88888.00
2020-11-15 23:34:27.908 320     15689.34  421.93    52924.49  88888.00
2020-11-15 23:34:28.408 320     15689.36  421.87    52924.47  88888.00
2020-11-15 23:34:28.908 320     15689.25  421.90    52924.49  88888.00
2020-11-15 23:34:29.409 320     15689.29  421.87    52924.62  88888.00
2020-11-15 23:34:29.909 320     15689.34  421.88    52924.56  88888.00
2020-11-15 23:34:30.409 320     15689.27  421.93    52924.54  88888.00
2020-11-15 23:34:30.909 320     15689.30  421.89    52924.55  88888.00
2020-11-15 23:34:31.409 320     15689.28  421.92    52924.54  88888.00
2020-11-15 23:34:31.909 320     15689.22  421.92    52924.47  88888.00
2020-11-15 23:34:32.409 320     15689.31  421.89    52924.40  88888.00
2020-11-15 23:34:32.909 320     15689.30  421.90    52924.48  88888.00
2020-11-15 23:34:33.409 320     15689.27  421.87    52924.48  88888.00
2020-11-15 23:34:33.909 320     15689.38  421.83    52924.47  88888.00
2020-11-15 23:34:34.409 320     15689.29  421.84    52924.48  88888.00
2020-11-15 23:34:34.909 320     15689.24  421.85    52924.39  88888.00
2020-11-15 23:34:35.409 320     15689.34  421.80    52924.36  88888.00
2020-11-15 23:34:35.909 320     15689.28  421.85    52924.39  88888.00
2020-11-15 23:34:36.409 320     15689.28  421.83    52924.38  88888.00
2020-11-15 23:34:36.909 320     15689.31  421.83    52924.42  88888.00
2020-11-15 23:34:37.409 320     15689.24  421.88    52924.46  88888.00
2020-11-15 23:34:37.909 320     15689.25  421.87    52924.47  88888.00
2020-11-15 23:34:38.409 320     15689.32  421.88    52924.48  88888.00
2020-11-15 23:34:38.909 320     15689.23  421.92    52924.50  88888.00
2020-11-15 23:34:39.409 320     15689.21  421.86    52924.50  88888.00
2020-11-15 23:34:39.909 320     15689.21  421.86    52924.50  88888.00
2020-11-15 23:34:40.409 320     15689.18  421.90    52924.50  88888.00
2020-11-15 23:34:40.909 320     15689.24  421.89    52924.52  88888.00
2020-11-15 23:34:41.409 320     15689.21  421.90    52924.50  88888.00
2020-11-15 23:34:41.909 320     15689.16  421.92    52924.47  88888.00
2020-11-15 23:34:42.409 320     15689.24  421.85    52924.49  88888.00
2020-11-15 23:34:42.909 320     15689.21  421.86    52924.47  88888.00
2020-11-15 23:34:43.409 320     15689.20  421.84    52924.39  88888.00
2020-11-15 23:34:43.909 320     15689.27  421.83    52924.46  88888.00
2020-11-15 23:34:44.409 320     15689.20  421.89    52924.45  88888.00
2020-11-15 23:34:44.909 320     15689.15  421.89    52924.48  88888.00
2020-11-15 23:34:45.409 320     15689.20  421.93    52924.44  88888.00
2020-11-15 23:34:45.909 320     15689.13  421.97    52924.46  88888.00
2020-11-15 23:34:46.409 320     15689.16  421.93    52924.50  88888.00
2020-11-15 23:34:46.909 320     15689.10  421.87    52924.52  88888.00
2020-11-15 23:34:47.409 320     15689.10  421.86    52924.49  88888.00
2020-11-15 23:34:47.909 320     15689.18  421.84    52924.48  88888.00
2020-11-15 23:34:48.409 320     15689.18  421.88    52924.50  88888.00
2020-11-15 23:34:48.909 320     15689.14  421.83    52924.49  88888.00
2020-11-15 23:34:49.409 320     15689.20  421.83    52924.52  88888.00
2020-11-15 23:34:49.909 320     15689.15  421.88    52924.54  88888.00
2020-11-15 23:34:50.909 320     15689.18  421.89    52924.48  88888.00
2020-11-15 23:34:51.409 320     15689.12  421.93    52924.54  88888.00
2020-11-15 23:34:51.909 320     15689.20  421.90    52924.54  88888.00
2020-11-15 23:34:52.409 320     15689.20  421.90    52924.56  88888.00
2020-11-15 23:34:52.909 320     15689.13  421.93    52924.58  88888.00
2020-11-15 23:34:53.409 320     15689.21  421.90    52924.54  88888.00
2020-11-15 23:34:53.909 320     15689.14  421.95    52924.55  88888.00
2020-11-15 23:34:54.409 320     15689.16  421.92    52924.49  88888.00
2020-11-15 23:34:54.909 320     15689.27  421.89    52924.51  88888.00
2020-11-15 23:34:55.409 320     15689.21  421.94    52924.51  88888.00
2020-11-15 23:34:55.909 320     15689.23  421.89    52924.48  88888.00
2020-11-15 23:34:56.409 320     15689.31  421.84    52924.52  88888.00
2020-11-15 23:34:56.909 320     15689.22  421.85    52924.57  88888.00
2020-11-15 23:34:57.409 320     15689.24  421.81    52924.59  88888.00
2020-11-15 23:34:57.909 320     15689.24  421.85    52924.54  88888.00
2020-11-15 23:34:58.409 320     15689.15  421.86    52924.56  88888.00
2020-11-15 23:34:58.909 320     15689.27  421.84    52924.55  88888.00
2020-11-15 23:34:59.409 320     15689.22  421.84    52924.56  88888.00
2020-11-15 23:34:59.909 320     15689.15  421.85    52924.55  88888.00
2020-11-15 23:35:00.909 320     15689.22  421.93    52924.54  88888.00
2020-11-15 23:35:01.409 320     15689.18  421.89    52924.55  88888.00
2020-11-15 23:35:01.909 320     15689.27  421.86    52924.55  88888.00
2020-11-15 23:35:02.409 320     15689.21  421.89    52924.56  88888.00
2020-11-15 23:35:02.909 320     15689.19  421.86    52924.49  88888.00
2020-11-15 23:35:03.409 320     15689.25  421.87    52924.50  88888.00
2020-11-15 23:35:03.909 320     15689.18  421.90    52924.45  88888.00
2020-11-15 23:35:04.409 320     15689.21  421.87    52924.42  88888.00
2020-11-15 23:35:04.909 320     15689.24  421.89    52924.45  88888.00
2020-11-15 23:35:05.409 320     15689.18  421.88    52924.52  88888.00
2020-11-15 23:35:05.909 320     15689.25  421.84    52924.50  88888.00
2020-11-15 23:35:06.409 320     15689.25  421.86    52924.49  88888.00
2020-11-15 23:35:06.909 320     15689.20  421.87    52924.51  88888.00
2020-11-15 23:35:07.409 320     15689.29  421.87    52924.50  88888.00
2020-11-15 23:35:07.909 320     15689.25  421.87    52924.48  88888.00
2020-11-15 23:35:08.409 320     15689.24  421.86    52924.54  88888.00
2020-11-15 23:35:08.909 320     15689.31  421.85    52924.55  88888.00
2020-11-15 23:35:09.409 320     15689.22  421.92    52924.48  88888.00
2020-11-15 23:35:09.909 320     15689.18  421.92    52924.42  88888.00
2020-11-15 23:35:10.409 320     15689.32  421.93    52924.44  88888.00
2020-11-15 23:35:10.909 320     15689.30  421.95    52924.47  88888.00
2020-11-15 23:35:11.409 320     15689.27  421.92    52924.39  88888.00
2020-11-15 23:35:11.909 320     15689.28  421.92    52924.36  88888.00
2020-11-15 23:35:12.409 320     15689.18  421.94    52924.39  88888.00
2020-11-15 23:35:12.909 320     15689.23  421.93    52924.40  88888.00
2020-11-15 23:35:13.409 320     15689.19  421.94    52924.39  88888.00
2020-11-15 23:35:13.909 320     15689.18  421.94    52924.46  88888.00
2020-11-15 23:35:14.409 320     15689.33  421.95    52924.43  88888.00
2020-11-15 23:35:14.909 320     15689.24  422.02    52924.44  88888.00
2020-11-15 23:35:15.409 320     15689.20  421.98    52924.45  88888.00
2020-11-15 23:35:15.909 320     15689.23  421.93    52924.45  88888.00
2020-11-15 23:35:16.409 320     15689.19  421.97    52924.40  88888.00
2020-11-15 23:35:16.909 320     15689.27  421.92    52924.42  88888.00
2020-11-15 23:35:17.409 320     15689.30  421.95    52924.42  88888.00
2020-11-15 23:35:17.909 320     15689.16  421.96    52924.33  88888.00
2020-11-15 23:35:18.409 320     15689.24  421.97    52924.38  88888.00
2020-11-15 23:35:18.909 320     15689.24  422.01    52924.44  88888.00
2020-11-15 23:35:19.409 320     15689.21  421.96    52924.43  88888.00
2020-11-15 23:35:19.909 320     15689.32  421.96    52924.46  88888.00
2020-11-15 23:35:20.409 320     15689.25  422.02    52924.52  88888.00
2020-11-15 23:35:20.909 320     15689.28  422.02    52924.52  88888.00
2020-11-15 23:35:21.409 320     15689.27  422.01    52924.48  88888.00
2020-11-15 23:35:21.909 320     15689.15  421.98    52924.45  88888.00
2020-11-15 23:35:22.409 320     15689.24  422.01    52924.45  88888.00
2020-11-15 23:35:22.909 320     15689.23  422.05    52924.46  88888.00
2020-11-15 23:35:23.409 320     15689.22  422.03    52924.48  88888.00
2020-11-15 23:35:23.909 320     15689.27  422.03    52924.47  88888.00
2020-11-15 23:35:24.409 320     15689.18  422.05    52924.49  88888.00
2020-11-15 23:35:24.909 320     15689.21  421.98    52924.55  88888.00
2020-11-15 23:35:25.409 320     15689.29  422.02    52924.52  88888.00
2020-11-15 23:35:25.909 320     15689.20  422.05    52924.48  88888.00
2020-11-15 23:35:26.409 320     15689.27  422.03    52924.44  88888.00
2020-11-15 23:35:26.909 320     15689.25  422.04    52924.47  88888.00
2020-11-15 23:35:27.409 320     15689.28  422.02    52924.47  88888.00
2020-11-15 23:35:27.909 320     15689.34  422.04    52924.51  88888.00
2020-11-15 23:35:28.409 320     15689.27  422.11    52924.55  88888.00
2020-11-15 23:35:28.909 320     15689.29  422.12    52924.53  88888.00
2020-11-15 23:35:29.409 320     15689.30  422.11    52924.53  88888.00
2020-11-15 23:35:29.909 320     15689.23  422.09    52924.52  88888.00
2020-11-15 23:35:30.409 320     15689.31  422.06    52924.51  88888.00
2020-11-15 23:35:30.909 320     15689.27  422.07    52924.52  88888.00
2020-11-15 23:35:31.409 320     15689.22  422.07    52924.50  88888.00
2020-11-15 23:35:32.409 320     15689.20  422.09    52924.52  88888.00
2020-11-15 23:35:32.909 320     15689.29  422.10    52924.48  88888.00
2020-11-15 23:35:33.409 320     15689.28  422.13    52924.45  88888.00
2020-11-15 23:35:33.909 320     15689.23  422.13    52924.43  88888.00
2020-11-15 23:35:34.409 320     15689.31  422.10    52924.43  88888.00
2020-11-15 23:35:34.909 320     15689.22  422.14    52924.48  88888.00
2020-11-15 23:35:35.409 320     15689.28  422.13    52924.53  88888.00
2020-11-15 23:35:35.909 320     15689.34  422.14    52924.52  88888.00
2020-11-15 23:35:36.409 320     15689.23  422.13    52924.54  88888.00
2020-11-15 23:35:36.909 320     15689.31  422.12    52924.57  88888.00
2020-11-15 23:35:37.409 320     15689.27  422.12    52924.48  88888.00
2020-11-15 23:35:37.909 320     15689.21  422.07    52924.45  88888.00
2020-11-15 23:35:38.409 320     15689.32  422.06    52924.43  88888.00
2020-11-15 23:35:38.909 320     15689.22  422.12    52924.45  88888.00
2020-11-15 23:35:39.409 320     15689.27  422.06    52924.47  88888.00
2020-11-15 23:35:39.909 320     15689.28  422.06    52924.48  88888.00
2020-11-15 23:35:40.409 320     15689.27  422.12    52924.47  88888.00
2020-11-15 23:35:40.909 320     15689.36  422.09    52924.51  88888.00
2020-11-15 23:35:41.409 320     15689.27  422.12    52924.49  88888.00
2020-11-15 23:35:41.909 320     15689.24  422.10    52924.47  88888.00
2020-11-15 23:35:42.409 320     15689.29  422.11    52924.45  88888.00
2020-11-15 23:35:42.909 320     15689.20  422.07    52924.47  88888.00
2020-11-15 23:35:43.409 320     15689.24  422.06    52924.47  88888.00
2020-11-15 23:35:43.909 320     15689.28  422.13    52924.51  88888.00
2020-11-15 23:35:44.409 320     15689.22  422.14    52924.51  88888.00
2020-11-15 23:35:44.909 320     15689.28  422.10    52924.55  88888.00
2020-11-15 23:35:45.409 320     15689.20  422.13    52924.51  88888.00
2020-11-15 23:35:45.909 320     15689.24  422.10    52924.50  88888.00
2020-11-15 23:35:46.409 320     15689.24  422.09    52924.53  88888.00
2020-11-15 23:35:46.909 320     15689.21  422.12    52924.46  88888.00
2020-11-15 23:35:47.409 320     15689.30  422.15    52924.42  88888.00
2020-11-15 23:35:47.909 320     15689.24  422.18    52924.44  88888.00
2020-11-15 23:35:48.409 320     15689.27  422.15    52924.42  88888.00
2020-11-15 23:35:48.909 320     15689.34  422.16    52924.47  88888.00
2020-11-15 23:35:49.409 320     15689.24  422.15    52924.54  88888.00
2020-11-15 23:35:49.909 320     15689.29  422.13    52924.52  88888.00
2020-11-15 23:35:50.409 320     15689.29  422.16    52924.52  88888.00
2020-11-15 23:35:50.909 320     15689.27  422.15    52924.54  88888.00
2020-11-15 23:35:51.409 320     15689.32  422.13    52924.45  88888.00
2020-11-15 23:35:51.909 320     15689.27  422.16    52924.38  88888.00
2020-11-15 23:35:52.409 320     15689.31  422.13    52924.42  88888.00
2020-11-15 23:35:52.909 320     15689.31  422.18    52924.43  88888.00
2020-11-15 23:35:53.409 320     15689.25  422.19    52924.36  88888.00
2020-11-15 23:35:53.909 320     15689.33  422.18    52924.36  88888.00
2020-11-15 23:35:54.409 320     15689.25  422.21    52924.31  88888.00
2020-11-15 23:35:54.909 320     15689.22  422.18    52924.30  88888.00
2020-11-15 23:35:55.409 320     15689.28  422.23    52924.34  88888.00
2020-11-15 23:35:55.909 320     15689.21  422.24    52924.39  88888.00
2020-11-15 23:35:56.409 320     15689.29  422.24    52924.43  88888.00
2020-11-15 23:35:56.909 320     15689.27  422.22    52924.45  88888.00
2020-11-15 23:35:57.409 320     15689.29  422.18    52924.44  88888.00
2020-11-15 23:35:57.909 320     15689.30  422.21    52924.42  88888.00
2020-11-15 23:35:58.409 320     15689.23  422.23    52924.38  88888.00
2020-11-15 23:35:58.909 320     15689.30  422.21    52924.36  88888.00
2020-11-15 23:35:59.409 320     15689.24  422.20    52924.32  88888.00
2020-11-15 23:35:59.909 320     15689.21  422.19    52924.31  88888.00
2020-11-15 23:36:00.409 320     15689.29  422.19    52924.37  88888.00
2020-11-15 23:36:00.909 320     15689.16  422.20    52924.37  88888.00
2020-11-15 23:36:01.409 320     15689.21  422.18    52924.36  88888.00
2020-11-15 23:36:01.909 320     15689.13  422.24    52924.39  88888.00
2020-11-15 23:36:02.409 320     15689.11  422.23    52924.40  88888.00
2020-11-15 23:36:02.909 320     15689.18  422.22    52924.40  88888.00
2020-11-15 23:36:03.409 320     15689.15  422.20    52924.39  88888.00
2020-11-15 23:36:03.909 320     15689.29  422.19    52924.44  88888.00
2020-11-15 23:36:04.409 320     15689.22  422.23    52924.49  88888.00
2020-11-15 23:36:04.909 320     15689.20  422.20    52924.47  88888.00
2020-11-15 23:36:05.409 320     15689.27  422.18    52924.47  88888.00
2020-11-15 23:36:05.909 320     15689.24  422.19    52924.47  88888.00
2020-11-15 23:36:06.409 320     15689.32  422.19    52924.42  88888.00
2020-11-15 23:36:06.909 320     15689.24  422.23    52924.38  88888.00
2020-11-15 23:36:07.409 320     15689.25  422.20    52924.39  88888.00
2020-11-15 23:36:07.909 320     15689.27  422.16    52924.43  88888.00
2020-11-15 23:36:08.409 320     15689.20  422.15    52924.36  88888.00
2020-11-15 23:36:08.909 320     15689.27  422.10    52924.28  88888.00
2020-11-15 23:36:09.409 320     15689.22  422.15    52924.27  88888.00
2020-11-15 23:36:09.909 320     15689.21  422.16    52924.35  88888.00
2020-11-15 23:36:10.409 320     15689.27  422.18    52924.42  88888.00
2020-11-15 23:36:10.909 320     15689.21  422.19    52924.46  88888.00
2020-11-15 23:36:11.409 320     15689.30  422.16    52924.39  88888.00
2020-11-15 23:36:11.909 320     15689.24  422.16    52924.39  88888.00
2020-11-15 23:36:12.409 320     15689.23  422.10    52924.40  88888.00
2020-11-15 23:36:12.909 320     15689.28  422.13    52924.45  88888.00
2020-11-15 23:36:13.409 320     15689.13  422.18    52924.46  88888.00
2020-11-15 23:36:13.909 320     15689.22  422.15    52924.42  88888.00
2020-11-15 23:36:14.409 320     15689.20  422.20    52924.42  88888.00
2020-11-15 23:36:14.909 320     15689.19  422.20    52924.39  88888.00
2020-11-15 23:36:15.409 320     15689.23  422.16    52924.37  88888.00
2020-11-15 23:36:15.909 320     15689.14  422.15    52924.43  88888.00
2020-11-15 23:36:16.409 320     15689.18  422.14    52924.39  88888.00
2020-11-15 23:36:16.909 320     15689.09  422.18    52924.40  88888.00
2020-11-15 23:36:17.409 320     15689.14  422.11    52924.37  88888.00
2020-11-15 23:36:17.909 320     15689.20  422.13    52924.40  88888.00
2020-11-15 23:36:18.409 320     15689.14  422.12    52924.46  88888.00
2020-11-15 23:36:18.909 320     15689.15  422.09    52924.47  88888.00
2020-11-15 23:36:19.409 320     15689.12  422.16    52924.43  88888.00
2020-11-15 23:36:19.909 320     15689.10  422.11    52924.43  88888.00
2020-11-15 23:36:20.409 320     15689.13  422.12    52924.48  88888.00
2020-11-15 23:36:20.909 320     15689.02  422.13    52924.43  88888.00
2020-11-15 23:36:21.409 320     15689.09  422.09    52924.39  88888.00
2020-11-15 23:36:21.909 320     15689.10  422.09    52924.38  88888.00
2020-11-15 23:36:22.409 320     15689.05  422.06    52924.38  88888.00
2020-11-15 23:36:22.909 320     15689.03  422.06    52924.43  88888.00
2020-11-15 23:36:23.409 320     15689.02  422.05    52924.48  88888.00
2020-11-15 23:36:23.909 320     15689.14  422.05    52924.47  88888.00
2020-11-15 23:36:24.409 320     15689.07  422.10    52924.48  88888.00
2020-11-15 23:36:24.909 320     15689.09  422.05    52924.45  88888.00
2020-11-15 23:36:25.409 320     15689.13  422.04    52924.42  88888.00
2020-11-15 23:36:25.909 320     15689.09  422.07    52924.38  88888.00
2020-11-15 23:36:26.409 320     15689.16  422.09    52924.43  88888.00
2020-11-15 23:36:26.909 320     15689.11  422.12    52924.47  88888.00
2020-11-15 23:36:27.409 320     15689.16  422.10    52924.42  88888.00
2020-11-15 23:36:27.909 320     15689.21  422.12    52924.35  88888.00
2020-11-15 23:36:28.409 320     15689.12  422.13    52924.42  88888.00
2020-11-15 23:36:28.909 320     15689.18  422.10    52924.40  88888.00
2020-11-15 23:36:29.409 320     15689.15  422.07    52924.46  88888.00
2020-11-15 23:36:29.909 320     15689.12  422.04    52924.42  88888.00
2020-11-15 23:36:30.409 320     15689.16  422.07    52924.43  88888.00
2020-11-15 23:36:30.909 320     15689.09  422.09    52924.42  88888.00
2020-11-15 23:36:31.909 320     15689.07  422.09    52924.45  88888.00
2020-11-15 23:36:32.409 320     15689.05  422.09    52924.44  88888.00
2020-11-15 23:36:32.909 320     15689.07  422.09    52924.43  88888.00
2020-11-15 23:36:33.409 320     15689.09  422.11    52924.42  88888.00
2020-11-15 23:36:33.909 320     15689.13  422.07    52924.45  88888.00
2020-11-15 23:36:34.409 320     15689.06  422.11    52924.42  88888.00
2020-11-15 23:36:34.909 320     15689.07  422.09    52924.37  88888.00
2020-11-15 23:36:35.409 320     15689.09  422.09    52924.39  88888.00
2020-11-15 23:36:35.909 320     15689.06  422.07    52924.49  88888.00
2020-11-15 23:36:36.409 320     15689.03  422.04    52924.44  88888.00
2020-11-15 23:36:36.909 320     15688.96  422.07    52924.46  88888.00
2020-11-15 23:36:37.409 320     15689.01  422.06    52924.37  88888.00
2020-11-15 23:36:37.909 320     15689.03  422.07    52924.48  88888.00
2020-11-15 23:36:38.409 320     15689.01  422.01    52924.55  88888.00
2020-11-15 23:36:38.909 320     15689.02  422.01    52924.56  88888.00
2020-11-15 23:36:39.409 320     15688.91  422.07    52924.55  88888.00
2020-11-15 23:36:39.909 320     15689.00  422.06    52924.47  88888.00
2020-11-15 23:36:40.409 320     15688.98  422.07    52924.45  88888.00
2020-11-15 23:36:40.909 320     15688.93  422.07    52924.44  88888.00
2020-11-15 23:36:41.409 320     15688.95  422.01    52924.43  88888.00
2020-11-15 23:36:41.909 320     15688.89  421.98    52924.44  88888.00
2020-11-15 23:36:42.409 320     15688.94  421.98    52924.44  88888.00
2020-11-15 23:36:42.909 320     15688.87  422.03    52924.40  88888.00
2020-11-15 23:36:43.409 320     15688.94  422.02    52924.40  88888.00
2020-11-15 23:36:43.909 320     15689.01  422.06    52924.44  88888.00
2020-11-15 23:36:44.409 320     15688.93  422.06    52924.37  88888.00
2020-11-15 23:36:45.409 320     15688.91  422.03    52924.33  88888.00
2020-11-15 23:36:45.909 320     15688.95  421.98    52924.39  88888.00
2020-11-15 23:36:46.409 320     15688.94  422.02    52924.46  88888.00
2020-11-15 23:36:46.909 320     15688.95  422.01    52924.43  88888.00
2020-11-15 23:36:47.409 320     15689.03  421.99    52924.43  88888.00
2020-11-15 23:36:47.909 320     15688.93  421.98    52924.46  88888.00
2020-11-15 23:36:48.409 320     15688.97  421.95    52924.39  88888.00
2020-11-15 23:36:48.909 320     15688.93  421.95    52924.39  88888.00
2020-11-15 23:36:49.409 320     15688.87  421.90    52924.46  88888.00
2020-11-15 23:36:49.909 320     15688.95  421.92    52924.42  88888.00
2020-11-15 23:36:50.409 320     15688.91  421.96    52924.46  88888.00
2020-11-15 23:36:50.909 320     15688.97  421.93    52924.50  88888.00
2020-11-15 23:36:51.409 320     15688.85  421.96    52924.53  88888.00
2020-11-15 23:36:51.909 320     15688.89  421.94    52924.52  88888.00
2020-11-15 23:36:52.409 320     15688.91  421.94    52924.48  88888.00
2020-11-15 23:36:52.909 320     15688.87  421.92    52924.46  88888.00
2020-11-15 23:36:53.409 320     15688.96  421.89    52924.48  88888.00
2020-11-15 23:36:53.909 320     15688.89  421.92    52924.47  88888.00
2020-11-15 23:36:54.409 320     15688.91  421.93    52924.52  88888.00
2020-11-15 23:36:54.909 320     15688.94  421.95    52924.53  88888.00
2020-11-15 23:36:55.409 320     15688.85  421.92    52924.45  88888.00
2020-11-15 23:36:55.909 320     15688.91  421.90    52924.37  88888.00
2020-11-15 23:36:56.409 320     15688.86  421.98    52924.38  88888.00
2020-11-15 23:36:56.909 320     15688.93  421.93    52924.40  88888.00
2020-11-15 23:36:57.409 320     15688.89  421.92    52924.39  88888.00
2020-11-15 23:36:57.909 320     15688.86  421.88    52924.43  88888.00
2020-11-15 23:36:58.409 320     15688.89  421.93    52924.39  88888.00
2020-11-15 23:36:58.909 320     15688.84  421.99    52924.45  88888.00
2020-11-15 23:36:59.409 320     15688.91  421.98    52924.47  88888.00
2020-11-15 23:36:59.909 320     15688.88  422.02    52924.47  88888.00
2020-11-15 23:37:00.409 320     15688.89  421.99    52924.49  88888.00
2020-11-15 23:37:00.909 320     15688.91  422.03    52924.47  88888.00
2020-11-15 23:37:01.409 320     15688.84  422.05    52924.45  88888.00
2020-11-15 23:37:01.909 320     15688.89  421.99    52924.44  88888.00
2020-11-15 23:37:02.409 320     15688.84  422.05    52924.44  88888.00
2020-11-15 23:37:02.909 320     15688.85  422.02    52924.38  88888.00
2020-11-15 23:37:03.409 320     15688.80  422.01    52924.39  88888.00
2020-11-15 23:37:03.909 320     15688.82  421.97    52924.42  88888.00
2020-11-15 23:37:04.409 320     15688.78  421.97    52924.43  88888.00
2020-11-15 23:37:04.909 320     15688.73  421.97    52924.46  88888.00
2020-11-15 23:37:05.409 320     15688.78  421.98    52924.39  88888.00
2020-11-15 23:37:05.909 320     15688.74  422.02    52924.36  88888.00
2020-11-15 23:37:06.409 320     15688.82  421.99    52924.45  88888.00
2020-11-15 23:37:06.909 320     15688.79  421.99    52924.48  88888.00
2020-11-15 23:37:07.409 320     15688.85  421.97    52924.50  88888.00
2020-11-15 23:37:07.909 320     15688.83  421.99    52924.42  88888.00
2020-11-15 23:37:08.409 320     15688.75  421.98    52924.39  88888.00
2020-11-15 23:37:08.909 320     15688.82  421.95    52924.45  88888.00
2020-11-15 23:37:09.409 320     15688.77  421.97    52924.43  88888.00
2020-11-15 23:37:09.909 320     15688.82  421.96    52924.39  88888.00
2020-11-15 23:37:10.409 320     15688.77  421.97    52924.40  88888.00
2020-11-15 23:37:10.909 320     15688.80  421.94    52924.39  88888.00
2020-11-15 23:37:11.409 320     15688.82  421.96    52924.43  88888.00
2020-11-15 23:37:11.909 320     15688.75  421.95    52924.46  88888.00
2020-11-15 23:37:12.409 320     15688.80  421.97    52924.44  88888.00
2020-11-15 23:37:12.909 320     15688.80  422.01    52924.46  88888.00
2020-11-15 23:37:13.409 320     15688.83  421.96    52924.47  88888.00
2020-11-15 23:37:13.909 320     15688.83  421.99    52924.48  88888.00
2020-11-15 23:37:14.409 320     15688.85  421.97    52924.48  88888.00
2020-11-15 23:37:14.909 320     15688.82  421.98    52924.46  88888.00
2020-11-15 23:37:15.409 320     15688.78  421.99    52924.48  88888.00
2020-11-15 23:37:15.909 320     15688.83  421.99    52924.47  88888.00
2020-11-15 23:37:16.409 320     15688.77  421.99    52924.48  88888.00
2020-11-15 23:37:16.909 320     15688.83  421.93    52924.48  88888.00
2020-11-15 23:37:17.409 320     15688.79  421.96    52924.44  88888.00
2020-11-15 23:37:17.909 320     15688.80  421.97    52924.44  88888.00
2020-11-15 23:37:18.409 320     15688.82  421.98    52924.44  88888.00
2020-11-15 23:37:18.909 320     15688.80  421.99    52924.47  88888.00
2020-11-15 23:37:19.409 320     15688.85  421.98    52924.43  88888.00
2020-11-15 23:37:19.909 320     15688.75  421.97    52924.39  88888.00
2020-11-15 23:37:20.409 320     15688.84  421.92    52924.40  88888.00
2020-11-15 23:37:20.909 320     15688.76  421.95    52924.44  88888.00
2020-11-15 23:37:21.409 320     15688.75  421.93    52924.43  88888.00
2020-11-15 23:37:21.909 320     15688.85  421.93    52924.39  88888.00
2020-11-15 23:37:22.409 320     15688.77  421.92    52924.43  88888.00
2020-11-15 23:37:22.909 320     15688.89  421.92    52924.47  88888.00
2020-11-15 23:37:23.409 320     15688.84  421.95    52924.47  88888.00
2020-11-15 23:37:23.909 320     15688.86  421.93    52924.46  88888.00
2020-11-15 23:37:24.409 320     15688.76  421.94    52924.51  88888.00
2020-11-15 23:37:24.909 320     15688.73  421.90    52924.54  88888.00
2020-11-15 23:37:25.409 320     15688.74  421.87    52924.60  88888.00
2020-11-15 23:37:25.909 320     15688.70  421.86    52924.62  88888.00
2020-11-15 23:37:26.909 320     15688.70  421.87    52924.57  88888.00
2020-11-15 23:37:27.409 320     15688.77  421.83    52924.54  88888.00
2020-11-15 23:37:27.909 320     15688.75  421.80    52924.55  88888.00
2020-11-15 23:37:28.409 320     15688.70  421.78    52924.48  88888.00
2020-11-15 23:37:28.909 320     15688.83  421.77    52924.50  88888.00
2020-11-15 23:37:29.409 320     15688.74  421.84    52924.55  88888.00
2020-11-15 23:37:29.909 320     15688.78  421.81    52924.52  88888.00
2020-11-15 23:37:30.409 320     15688.74  421.83    52924.52  88888.00
2020-11-15 23:37:30.909 320     15688.71  421.80    52924.48  88888.00
2020-11-15 23:37:31.409 320     15688.75  421.79    52924.42  88888.00
2020-11-15 23:37:31.909 320     15688.73  421.81    52924.44  88888.00
2020-11-15 23:37:32.409 320     15688.80  421.77    52924.40  88888.00
2020-11-15 23:37:32.909 320     15688.77  421.78    52924.40  88888.00
2020-11-15 23:37:33.409 320     15688.75  421.81    52924.47  88888.00
2020-11-15 23:37:33.909 320     15688.78  421.85    52924.54  88888.00
2020-11-15 23:37:34.409 320     15688.78  421.83    52924.52  88888.00
2020-11-15 23:37:34.909 320     15688.82  421.79    52924.57  88888.00
2020-11-15 23:37:35.409 320     15688.75  421.85    52924.62  88888.00
2020-11-15 23:37:35.909 320     15688.82  421.78    52924.59  88888.00
2020-11-15 23:37:36.409 320     15688.79  421.83    52924.58  88888.00
2020-11-15 23:37:36.909 320     15688.69  421.84    52924.56  88888.00
2020-11-15 23:37:37.409 320     15688.77  421.79    52924.54  88888.00
2020-11-15 23:37:37.909 320     15688.74  421.85    52924.52  88888.00
2020-11-15 23:37:38.409 320     15688.75  421.78    52924.47  88888.00
2020-11-15 23:37:38.909 320     15688.73  421.79    52924.50  88888.00
2020-11-15 23:37:39.409 320     15688.69  421.76    52924.53  88888.00
2020-11-15 23:37:39.909 320     15688.74  421.78    52924.54  88888.00
2020-11-15 23:37:40.409 320     15688.70  421.84    52924.54  88888.00
2020-11-15 23:37:40.909 320     15688.79  421.79    52924.57  88888.00
2020-11-15 23:37:41.409 320     15688.71  421.81    52924.52  88888.00
2020-11-15 23:37:41.909 320     15688.74  421.80    52924.48  88888.00
2020-11-15 23:37:42.409 320     15688.77  421.80    52924.52  88888.00
2020-11-15 23:37:42.909 320     15688.70  421.80    52924.51  88888.00
2020-11-15 23:37:43.409 320     15688.82  421.80    52924.56  88888.00
2020-11-15 23:37:43.909 320     15688.78  421.84    52924.63  88888.00
2020-11-15 23:37:44.909 320     15688.75  421.80    52924.52  88888.00
2020-11-15 23:37:45.409 320     15688.71  421.78    52924.51  88888.00
2020-11-15 23:37:45.909 320     15688.77  421.80    52924.52  88888.00
2020-11-15 23:37:46.409 320     15688.68  421.85    52924.48  88888.00
2020-11-15 23:37:46.909 320     15688.75  421.83    52924.48  88888.00
2020-11-15 23:37:47.409 320     15688.75  421.84    52924.53  88888.00
2020-11-15 23:37:47.909 320     15688.70  421.84    52924.52  88888.00
2020-11-15 23:37:48.409 320     15688.70  421.80    52924.47  88888.00
2020-11-15 23:37:48.909 320     15688.73  421.79    52924.45  88888.00
2020-11-15 23:37:49.409 320     15688.78  421.79    52924.48  88888.00
2020-11-15 23:37:49.909 320     15688.73  421.85    52924.48  88888.00
2020-11-15 23:37:50.409 320     15688.71  421.81    52924.43  88888.00
2020-11-15 23:37:50.909 320     15688.76  421.84    52924.50  88888.00
2020-11-15 23:37:51.409 320     15688.70  421.81    52924.53  88888.00
2020-11-15 23:37:51.909 320     15688.71  421.76    52924.51  88888.00
2020-11-15 23:37:52.409 320     15688.71  421.76    52924.51  88888.00
2020-11-15 23:37:52.909 320     15688.84  421.75    52924.49  88888.00
2020-11-15 23:37:53.409 320     15688.83  421.78    52924.51  88888.00
2020-11-15 23:37:53.909 320     15688.76  421.77    52924.46  88888.00
2020-11-15 23:37:54.409 320     15688.85  421.79    52924.40  88888.00
2020-11-15 23:37:54.909 320     15688.82  421.84    52924.36  88888.00
2020-11-15 23:37:55.409 320     15688.86  421.77    52924.37  88888.00
2020-11-15 23:37:55.909 320     15688.83  421.78    52924.42  88888.00
2020-11-15 23:37:56.409 320     15688.78  421.79    52924.42  88888.00
2020-11-15 23:37:56.909 320     15688.88  421.81    52924.37  88888.00
2020-11-15 23:37:57.409 320     15688.79  421.87    52924.42  88888.00
2020-11-15 23:37:57.909 320     15688.80  421.85    52924.44  88888.00
2020-11-15 23:37:58.409 320     15688.79  421.84    52924.44  88888.00
2020-11-15 23:37:58.909 320     15688.79  421.80    52924.47  88888.00
2020-11-15 23:37:59.409 320     15688.87  421.81    52924.40  88888.00
2020-11-15 23:37:59.909 320     15688.83  421.84    52924.39  88888.00
2020-11-15 23:38:00.409 320     15688.83  421.80    52924.45  88888.00
2020-11-15 23:38:00.909 320     15688.79  421.83    52924.47  88888.00
2020-11-15 23:38:01.409 320     15688.83  421.83    52924.43  88888.00
2020-11-15 23:38:01.909 320     15688.88  421.83    52924.42  88888.00
2020-11-15 23:38:02.409 320     15688.80  421.87    52924.45  88888.00
2020-11-15 23:38:02.909 320     15688.89  421.81    52924.47  88888.00
2020-11-15 23:38:03.409 320     15688.91  421.86    52924.46  88888.00
2020-11-15 23:38:03.909 320     15688.83  421.84    52924.49  88888.00
2020-11-15 23:38:04.409 320     15688.84  421.77    52924.58  88888.00
2020-11-15 23:38:04.909 320     15688.85  421.80    52924.58  88888.00
2020-11-15 23:38:05.409 320     15688.92  421.78    52924.53  88888.00
2020-11-15 23:38:05.909 320     15688.91  421.85    52924.51  88888.00
2020-11-15 23:38:06.409 320     15688.86  421.89    52924.53  88888.00
2020-11-15 23:38:06.909 320     15688.91  421.87    52924.49  88888.00
2020-11-15 23:38:07.409 320     15688.80  421.86    52924.43  88888.00
2020-11-15 23:38:08.409 320     15688.82  421.87    52924.40  88888.00
2020-11-15 23:38:08.909 320     15688.82  421.83    52924.38  88888.00
2020-11-15 23:38:09.409 320     15688.88  421.79    52924.43  88888.00
2020-11-15 23:38:09.909 320     15688.77  421.83    52924.46  88888.00
2020-11-15 23:38:10.409 320     15688.84  421.76    52924.40  88888.00
2020-11-15 23:38:10.909 320     15688.82  421.76    52924.46  88888.00
2020-11-15 23:38:11.409 320     15688.80  421.78    52924.46  88888.00
2020-11-15 23:38:11.909 320     15688.83  421.79    52924.48  88888.00
2020-11-15 23:38:12.409 320     15688.74  421.80    52924.56  88888.00
2020-11-15 23:38:12.909 320     15688.80  421.76    52924.58  88888.00
2020-11-15 23:38:13.409 320     15688.76  421.81    52924.55  88888.00
2020-11-15 23:38:13.909 320     15688.77  421.80    52924.47  88888.00
2020-11-15 23:38:14.409 320     15688.79  421.81    52924.51  88888.00
2020-11-15 23:38:14.909 320     15688.70  421.79    52924.55  88888.00
2020-11-15 23:38:15.409 320     15688.76  421.76    52924.52  88888.00
2020-11-15 23:38:15.909 320     15688.77  421.79    52924.52  88888.00
2020-11-15 23:38:16.409 320     15688.79  421.76    52924.51  88888.00
2020-11-15 23:38:16.909 320     15688.79  421.80    52924.52  88888.00
2020-11-15 23:38:17.409 320     15688.69  421.75    52924.52  88888.00
2020-11-15 23:38:17.909 320     15688.76  421.75    52924.54  88888.00
2020-11-15 23:38:18.409 320     15688.74  421.79    52924.59  88888.00
2020-11-15 23:38:18.909 320     15688.77  421.72    52924.57  88888.00
2020-11-15 23:38:19.409 320     15688.78  421.75    52924.52  88888.00
2020-11-15 23:38:19.909 320     15688.71  421.78    52924.52  88888.00
2020-11-15 23:38:20.409 320     15688.76  421.77    52924.42  88888.00
2020-11-15 23:38:20.909 320     15688.62  421.78    52924.43  88888.00
2020-11-15 23:38:21.409 320     15688.70  421.72    52924.37  88888.00
2020-11-15 23:38:21.909 320     15688.71  421.75    52924.42  88888.00
2020-11-15 23:38:22.409 320     15688.74  421.71    52924.43  88888.00
2020-11-15 23:38:22.909 320     15688.82  421.70    52924.43  88888.00
2020-11-15 23:38:23.409 320     15688.70  421.72    52924.42  88888.00
2020-11-15 23:38:23.909 320     15688.71  421.69    52924.44  88888.00
2020-11-15 23:38:24.409 320     15688.70  421.73    52924.46  88888.00
2020-11-15 23:38:24.909 320     15688.73  421.75    52924.44  88888.00
2020-11-15 23:38:25.409 320     15688.80  421.71    52924.47  88888.00
2020-11-15 23:38:25.909 320     15688.73  421.75    52924.43  88888.00
2020-11-15 23:38:26.409 320     15688.78  421.79    52924.39  88888.00
2020-11-15 23:38:26.909 320     15688.78  421.84    52924.46  88888.00
2020-11-15 23:38:27.409 320     15688.75  421.80    52924.43  88888.00
2020-11-15 23:38:27.909 320     15688.82  421.85    52924.42  88888.00
2020-11-15 23:38:28.409 320     15688.76  421.89    52924.45  88888.00
2020-11-15 23:38:28.909 320     15688.82  421.86    52924.45  88888.00
2020-11-15 23:38:29.409 320     15688.77  421.86    52924.42  88888.00
2020-11-15 23:38:29.909 320     15688.79  421.84    52924.43  88888.00
2020-11-15 23:38:30.409 320     15688.76  421.87    52924.48  88888.00
2020-11-15 23:38:30.909 320     15688.77  421.87    52924.48  88888.00
2020-11-15 23:38:31.409 320     15688.79  421.85    52924.45  88888.00
2020-11-15 23:38:31.909 320     15688.74  421.85    52924.44  88888.00
2020-11-15 23:38:32.409 320     15688.74  421.80    52924.42  88888.00
2020-11-15 23:38:32.909 320     15688.75  421.81    52924.49  88888.00
2020-11-15 23:38:33.409 320     15688.73  421.80    52924.40  88888.00
2020-11-15 23:38:33.909 320     15688.78  421.85    52924.38  88888.00
2020-11-15 23:38:34.409 320     15688.76  421.89    52924.42  88888.00
2020-11-15 23:38:34.909 320     15688.86  421.90    52924.44  88888.00
2020-11-15 23:38:35.409 320     15688.79  421.93    52924.33  88888.00
2020-11-15 23:38:35.909 320     15688.80  421.88    52924.29  88888.00
2020-11-15 23:38:36.409 320     15688.82  421.84    52924.29  88888.00
2020-11-15 23:38:36.909 320     15688.73  421.85    52924.32  88888.00
2020-11-15 23:38:37.409 320     15688.79  421.83    52924.40  88888.00
2020-11-15 23:38:37.909 320     15688.75  421.84    52924.46  88888.00
2020-11-15 23:38:38.409 320     15688.80  421.80    52924.49  88888.00
2020-11-15 23:38:38.909 320     15688.78  421.83    52924.51  88888.00
2020-11-15 23:38:40.409 320     15688.73  421.88    52924.53  88888.00
2020-11-15 23:38:40.909 320     15688.76  421.89    52924.48  88888.00
2020-11-15 23:38:41.409 320     15688.75  421.92    52924.48  88888.00
2020-11-15 23:38:41.909 320     15688.82  421.90    52924.45  88888.00
2020-11-15 23:38:42.409 320     15688.82  421.97    52924.43  88888.00
2020-11-15 23:38:42.909 320     15688.76  421.98    52924.45  88888.00
2020-11-15 23:38:43.409 320     15688.82  421.97    52924.45  88888.00
2020-11-15 23:38:43.909 320     15688.73  421.95    52924.51  88888.00
2020-11-15 23:38:44.409 320     15688.84  421.95    52924.46  88888.00
2020-11-15 23:38:44.909 320     15688.77  421.97    52924.49  88888.00
2020-11-15 23:38:45.409 320     15688.78  421.94    52924.44  88888.00
2020-11-15 23:38:45.909 320     15688.78  421.96    52924.38  88888.00
2020-11-15 23:38:46.409 320     15688.79  421.92    52924.44  88888.00
2020-11-15 23:38:46.909 320     15688.91  421.89    52924.48  88888.00
2020-11-15 23:38:47.409 320     15688.83  421.90    52924.51  88888.00
2020-11-15 23:38:47.909 320     15688.82  421.90    52924.50  88888.00
2020-11-15 23:38:48.409 320     15688.76  421.94    52924.55  88888.00
2020-11-15 23:38:48.909 320     15688.82  421.96    52924.55  88888.00
2020-11-15 23:38:49.409 320     15688.87  421.97    52924.51  88888.00
2020-11-15 23:38:49.909 320     15688.79  421.97    52924.54  88888.00
2020-11-15 23:38:50.409 320     15688.84  421.94    52924.59  88888.00
2020-11-15 23:38:50.909 320     15688.79  421.96    52924.55  88888.00
2020-11-15 23:38:51.409 320     15688.84  421.92    52924.47  88888.00
2020-11-15 23:38:51.909 320     15688.84  421.94    52924.48  88888.00
2020-11-15 23:38:52.409 320     15688.82  421.94    52924.52  88888.00
2020-11-15 23:38:52.909 320     15688.84  421.89    52924.51  88888.00
2020-11-15 23:38:53.409 320     15688.79  421.94    52924.52  88888.00
2020-11-15 23:38:53.909 320     15688.86  421.95    52924.55  88888.00
2020-11-15 23:38:54.409 320     15688.82  421.96    52924.54  88888.00
2020-11-15 23:38:54.909 320     15688.80  421.94    52924.54  88888.00
2020-11-15 23:38:55.409 320     15688.83  421.97    52924.45  88888.00
2020-11-15 23:38:55.909 320     15688.79  421.97    52924.40  88888.00
2020-11-15 23:38:56.409 320     15688.86  421.92    52924.46  88888.00
2020-11-15 23:38:56.909 320     15688.75  421.93    52924.42  88888.00
2020-11-15 23:38:57.409 320     15688.80  421.89    52924.38  88888.00
2020-11-15 23:38:57.909 320     15688.76  421.95    52924.46  88888.00
2020-11-15 23:38:58.409 320     15688.79  421.92    52924.46  88888.00
2020-11-15 23:38:58.909 320     15688.85  421.94    52924.49  88888.00
2020-11-15 23:38:59.409 320     15688.78  421.95    52924.49  88888.00
2020-11-15 23:38:59.909 320     15688.78  421.89    52924.53  88888.00
2020-11-15 23:39:00.409 320     15688.67  421.94    52924.49  88888.00
2020-11-15 23:39:00.909 320     15688.74  421.94    52924.46  88888.00
2020-11-15 23:39:01.409 320     15688.69  421.98    52924.49  88888.00
2020-11-15 23:39:01.909 320     15688.70  421.96    52924.48  88888.00
2020-11-15 23:39:02.409 320     15688.73  421.96    52924.50  88888.00
2020-11-15 23:39:02.909 320     15688.75  421.96    52924.49  88888.00
2020-11-15 23:39:03.409 320     15688.80  421.94    52924.43  88888.00
2020-11-15 23:39:03.909 320     15688.71  421.88    52924.45  88888.00
2020-11-15 23:39:04.409 320     15688.77  421.85    52924.44  88888.00
2020-11-15 23:39:04.909 320     15688.76  421.92    52924.44  88888.00
2020-11-15 23:39:05.410 320     15688.77  421.88    52924.45  88888.00
2020-11-15 23:39:05.910 320     15688.79  421.94    52924.48  88888.00
2020-11-15 23:39:06.410 320     15688.73  421.95    52924.54  88888.00
2020-11-15 23:39:06.910 320     15688.83  421.93    52924.51  88888.00
2020-11-15 23:39:07.410 320     15688.77  421.97    52924.49  88888.00
2020-11-15 23:39:07.910 320     15688.83  421.94    52924.47  88888.00
2020-11-15 23:39:08.410 320     15688.85  421.98    52924.57  88888.00
2020-11-15 23:39:08.910 320     15688.83  421.97    52924.60  88888.00
2020-11-15 23:39:09.410 320     15688.83  421.98    52924.52  88888.00
2020-11-15 23:39:09.910 320     15688.82  422.02    52924.51  88888.00
2020-11-15 23:39:10.410 320     15688.87  421.98    52924.48  88888.00
2020-11-15 23:39:10.910 320     15688.80  422.03    52924.50  88888.00
2020-11-15 23:39:11.410 320     15688.85  421.99    52924.51  88888.00
2020-11-15 23:39:11.910 320     15688.92  421.99    52924.45  88888.00
2020-11-15 23:39:12.410 320     15688.91  422.01    52924.46  88888.00
2020-11-15 23:39:12.910 320     15688.89  422.04    52924.47  88888.00
2020-11-15 23:39:13.410 320     15688.77  422.04    52924.43  88888.00
2020-11-15 23:39:13.910 320     15688.82  422.04    52924.37  88888.00
2020-11-15 23:39:14.410 320     15688.78  422.07    52924.39  88888.00
2020-11-15 23:39:14.910 320     15688.77  422.02    52924.39  88888.00
2020-11-15 23:39:15.410 320     15688.76  422.03    52924.45  88888.00
2020-11-15 23:39:15.910 320     15688.74  422.02    52924.39  88888.00
2020-11-15 23:39:16.410 320     15688.80  422.01    52924.42  88888.00
2020-11-15 23:39:16.910 320     15688.80  422.02    52924.46  88888.00
2020-11-15 23:39:17.410 320     15688.88  422.02    52924.50  88888.00
2020-11-15 23:39:17.910 320     15688.83  422.02    52924.51  88888.00
2020-11-15 23:39:18.410 320     15688.85  422.01    52924.48  88888.00
2020-11-15 23:39:18.910 320     15688.83  422.06    52924.51  88888.00
2020-11-15 23:39:19.410 320     15688.80  422.07    52924.46  88888.00
2020-11-15 23:39:19.910 320     15688.82  422.07    52924.40  88888.00
2020-11-15 23:39:20.410 320     15688.75  422.10    52924.44  88888.00
2020-11-15 23:39:21.410 320     15688.76  422.07    52924.44  88888.00
2020-11-15 23:39:21.910 320     15688.83  422.06    52924.39  88888.00
2020-11-15 23:39:22.410 320     15688.77  422.11    52924.47  88888.00
2020-11-15 23:39:22.910 320     15688.80  422.07    52924.48  88888.00
2020-11-15 23:39:23.410 320     15688.78  422.09    52924.44  88888.00
2020-11-15 23:39:23.910 320     15688.79  422.09    52924.45  88888.00
2020-11-15 23:39:24.410 320     15688.73  422.13    52924.49  88888.00
2020-11-15 23:39:24.910 320     15688.73  422.15    52924.45  88888.00
2020-11-15 23:39:25.410 320     15688.80  422.15    52924.39  88888.00
2020-11-15 23:39:25.910 320     15688.76  422.16    52924.40  88888.00
2020-11-15 23:39:26.410 320     15688.82  422.13    52924.42  88888.00
2020-11-15 23:39:26.910 320     15688.79  422.14    52924.39  88888.00
2020-11-15 23:39:27.410 320     15688.82  422.10    52924.33  88888.00
2020-11-15 23:39:27.910 320     15688.82  422.13    52924.32  88888.00
2020-11-15 23:39:28.410 320     15688.85  422.14    52924.36  88888.00
2020-11-15 23:39:28.910 320     15688.84  422.16    52924.35  88888.00
2020-11-15 23:39:29.410 320     15688.80  422.15    52924.31  88888.00
2020-11-15 23:39:29.910 320     15688.82  422.19    52924.36  88888.00
2020-11-15 23:39:30.410 320     15688.74  422.16    52924.34  88888.00
2020-11-15 23:39:31.410 320     15688.73  422.14    52924.33  88888.00
2020-11-15 23:39:31.910 320     15688.78  422.06    52924.40  88888.00
2020-11-15 23:39:32.410 320     15688.73  422.14    52924.36  88888.00
2020-11-15 23:39:32.910 320     15688.79  422.15    52924.27  88888.00
2020-11-15 23:39:33.410 320     15688.78  422.16    52924.34  88888.00
2020-11-15 23:39:33.910 320     15688.83  422.13    52924.33  88888.00
2020-11-15 23:39:34.410 320     15688.86  422.10    52924.35  88888.00
2020-11-15 23:39:34.910 320     15688.71  422.09    52924.32  88888.00
2020-11-15 23:39:35.410 320     15688.75  422.15    52924.30  88888.00
2020-11-15 23:39:35.910 320     15688.77  422.15    52924.27  88888.00
2020-11-15 23:39:36.410 320     15688.82  422.13    52924.33  88888.00
2020-11-15 23:39:36.910 320     15688.73  422.19    52924.43  88888.00
2020-11-15 23:39:37.410 320     15688.77  422.19    52924.43  88888.00
2020-11-15 23:39:37.910 320     15688.73  422.22    52924.38  88888.00
2020-11-15 23:39:38.410 320     15688.78  422.16    52924.36  88888.00
2020-11-15 23:39:38.910 320     15688.76  422.19    52924.36  88888.00
2020-11-15 23:39:39.410 320     15688.79  422.15    52924.35  88888.00
2020-11-15 23:39:39.910 320     15688.82  422.15    52924.35  88888.00
2020-11-15 23:39:40.410 320     15688.84  422.13    52924.34  88888.00
2020-11-15 23:39:41.410 320     15688.80  422.12    52924.37  88888.00
2020-11-15 23:39:41.910 320     15688.83  422.10    52924.36  88888.00
2020-11-15 23:39:42.410 320     15688.78  422.14    52924.36  88888.00
2020-11-15 23:39:42.910 320     15688.87  422.09    52924.37  88888.00
2020-11-15 23:39:43.410 320     15688.79  422.03    52924.33  88888.00
2020-11-15 23:39:43.910 320     15688.78  422.09    52924.35  88888.00
2020-11-15 23:39:44.410 320     15688.82  422.06    52924.42  88888.00
2020-11-15 23:39:44.910 320     15688.82  421.99    52924.44  88888.00
2020-11-15 23:39:45.410 320     15688.85  421.99    52924.46  88888.00
2020-11-15 23:39:45.910 320     15688.75  422.10    52924.45  88888.00
2020-11-15 23:39:46.410 320     15688.86  422.07    52924.39  88888.00
2020-11-15 23:39:46.910 320     15688.78  422.11    52924.39  88888.00
2020-11-15 23:39:47.410 320     15688.83  422.11    52924.39  88888.00
2020-11-15 23:39:47.910 320     15688.80  422.13    52924.39  88888.00
2020-11-15 23:39:48.410 320     15688.86  422.10    52924.40  88888.00
2020-11-15 23:39:48.910 320     15688.89  422.13    52924.42  88888.00
2020-11-15 23:39:49.410 320     15688.82  422.16    52924.42  88888.00
2020-11-15 23:39:49.910 320     15688.92  422.12    52924.45  88888.00
2020-11-15 23:39:50.410 320     15688.82  422.15    52924.42  88888.00
2020-11-15 23:39:50.910 320     15688.86  422.14    52924.45  88888.00
2020-11-15 23:39:51.410 320     15688.85  422.14    52924.44  88888.00
2020-11-15 23:39:51.910 320     15688.93  422.09    52924.42  88888.00
2020-11-15 23:39:52.410 320     15688.91  422.14    52924.39  88888.00
2020-11-15 23:39:52.910 320     15688.86  422.18    52924.37  88888.00
2020-11-15 23:39:53.410 320     15688.87  422.16    52924.36  88888.00
2020-11-15 23:39:53.910 320     15688.82  422.11    52924.38  88888.00
2020-11-15 23:39:54.410 320     15688.89  422.10    52924.39  88888.00
2020-11-15 23:39:54.910 320     15688.84  422.18    52924.40  88888.00
2020-11-15 23:39:55.410 320     15688.89  422.12    52924.39  88888.00
2020-11-15 23:39:55.910 320     15688.84  422.15    52924.43  88888.00
2020-11-15 23:39:56.410 320     15688.85  422.13    52924.44  88888.00
2020-11-15 23:39:56.910 320     15688.83  422.16    52924.42  88888.00
2020-11-15 23:39:57.410 320     15688.83  422.13    52924.39  88888.00
2020-11-15 23:39:57.910 320     15688.84  422.14    52924.42  88888.00
2020-11-15 23:39:58.410 320     15688.78  422.14    52924.43  88888.00
2020-11-15 23:39:58.910 320     15688.85  422.18    52924.48  88888.00
2020-11-15 23:39:59.410 320     15688.79  422.18    52924.40  88888.00
2020-11-15 23:39:59.910 320     15688.89  422.15    52924.39  88888.00
2020-11-15 23:40:00.410 320     15688.82  422.20    52924.44  88888.00
2020-11-15 23:40:00.910 320     15688.87  422.21    52924.44  88888.00
2020-11-15 23:40:01.410 320     15688.88  422.23    52924.42  88888.00
2020-11-15 23:40:01.910 320     15688.88  422.20    52924.42  88888.00
2020-11-15 23:40:02.910 320     15688.83  422.22    52924.48  88888.00
2020-11-15 23:40:03.410 320     15688.85  422.23    52924.49  88888.00
2020-11-15 23:40:03.910 320     15688.76  422.21    52924.47  88888.00
2020-11-15 23:40:04.410 320     15688.79  422.13    52924.47  88888.00
2020-11-15 23:40:04.910 320     15688.78  422.11    52924.50  88888.00
2020-11-15 23:40:05.410 320     15688.85  422.09    52924.49  88888.00
2020-11-15 23:40:05.910 320     15688.84  422.09    52924.50  88888.00
2020-11-15 23:40:06.410 320     15688.85  422.06    52924.47  88888.00
2020-11-15 23:40:06.910 320     15688.84  422.15    52924.48  88888.00
2020-11-15 23:40:07.410 320     15688.83  422.18    52924.43  88888.00
2020-11-15 23:40:07.910 320     15688.86  422.19    52924.43  88888.00
2020-11-15 23:40:08.410 320     15688.75  422.19    52924.42  88888.00
2020-11-15 23:40:08.910 320     15688.80  422.18    52924.48  88888.00
2020-11-15 23:40:09.410 320     15688.80  422.16    52924.50  88888.00
2020-11-15 23:40:09.910 320     15688.87  422.18    52924.42  88888.00
2020-11-15 23:40:10.410 320     15688.79  422.22    52924.50  88888.00
2020-11-15 23:40:10.910 320     15688.78  422.23    52924.53  88888.00
2020-11-15 23:40:11.410 320     15688.75  422.27    52924.53  88888.00
2020-11-15 23:40:11.910 320     15688.79  422.21    52924.57  88888.00
2020-11-15 23:40:12.910 320     15688.76  422.18    52924.54  88888.00
2020-11-15 23:40:13.410 320     15688.79  422.13    52924.60  88888.00
2020-11-15 23:40:13.910 320     15688.78  422.05    52924.62  88888.00
2020-11-15 23:40:14.410 320     15688.84  422.06    52924.63  88888.00
2020-11-15 23:40:14.910 320     15688.76  422.10    52924.59  88888.00
2020-11-15 23:40:15.410 320     15688.76  422.07    52924.52  88888.00
2020-11-15 23:40:15.910 320     15688.73  422.07    52924.51  88888.00
2020-11-15 23:40:16.410 320     15688.77  422.07    52924.53  88888.00
2020-11-15 23:40:16.910 320     15688.77  422.13    52924.51  88888.00
2020-11-15 23:40:17.410 320     15688.77  422.12    52924.49  88888.00
2020-11-15 23:40:17.910 320     15688.78  422.10    52924.48  88888.00
2020-11-15 23:40:18.410 320     15688.73  422.06    52924.48  88888.00
2020-11-15 23:40:18.910 320     15688.69  422.07    52924.49  88888.00
2020-11-15 23:40:19.410 320     15688.64  422.09    52924.51  88888.00
2020-11-15 23:40:19.910 320     15688.70  422.07    52924.46  88888.00
2020-11-15 23:40:20.910 320     15688.66  422.12    52924.48  88888.00
2020-11-15 23:40:21.410 320     15688.59  422.12    52924.43  88888.00
2020-11-15 23:40:21.910 320     15688.68  422.06    52924.48  88888.00
2020-11-15 23:40:22.410 320     15688.66  422.06    52924.48  88888.00
2020-11-15 23:40:22.910 320     15688.66  422.04    52924.42  88888.00
2020-11-15 23:40:23.410 320     15688.64  422.09    52924.47  88888.00
2020-11-15 23:40:23.910 320     15688.66  422.09    52924.49  88888.00
2020-11-15 23:40:24.410 320     15688.69  422.06    52924.47  88888.00
2020-11-15 23:40:24.910 320     15688.67  422.05    52924.47  88888.00
2020-11-15 23:40:25.410 320     15688.74  422.07    52924.50  88888.00
2020-11-15 23:40:25.910 320     15688.70  422.07    52924.51  88888.00
2020-11-15 23:40:26.410 320     15688.73  422.05    52924.50  88888.00
2020-11-15 23:40:26.910 320     15688.68  422.07    52924.45  88888.00
2020-11-15 23:40:27.410 320     15688.73  422.07    52924.37  88888.00
2020-11-15 23:40:27.910 320     15688.69  422.11    52924.40  88888.00
2020-11-15 23:40:28.410 320     15688.77  422.07    52924.39  88888.00
2020-11-15 23:40:28.910 320     15688.71  422.11    52924.44  88888.00
2020-11-15 23:40:29.410 320     15688.73  422.11    52924.42  88888.00
2020-11-15 23:40:29.910 320     15688.74  422.14    52924.39  88888.00
2020-11-15 23:40:30.410 320     15688.69  422.13    52924.42  88888.00
2020-11-15 23:40:30.910 320     15688.73  422.16    52924.37  88888.00
2020-11-15 23:40:31.410 320     15688.64  422.13    52924.42  88888.00
2020-11-15 23:40:31.910 320     15688.66  422.10    52924.44  88888.00
2020-11-15 23:40:32.410 320     15688.60  422.13    52924.43  88888.00
2020-11-15 23:40:32.910 320     15688.67  422.10    52924.45  88888.00
2020-11-15 23:40:33.410 320     15688.62  422.16    52924.43  88888.00
2020-11-15 23:40:33.910 320     15688.73  422.14    52924.40  88888.00
2020-11-15 23:40:34.410 320     15688.71  422.15    52924.38  88888.00
2020-11-15 23:40:34.910 320     15688.76  422.13    52924.36  88888.00
2020-11-15 23:40:35.410 320     15688.74  422.16    52924.38  88888.00
2020-11-15 23:40:35.910 320     15688.67  422.16    52924.40  88888.00
2020-11-15 23:40:36.410 320     15688.67  422.16    52924.46  88888.00
2020-11-15 23:40:36.910 320     15688.66  422.16    52924.50  88888.00
2020-11-15 23:40:37.410 320     15688.71  422.19    52924.44  88888.00
2020-11-15 23:40:37.910 320     15688.71  422.15    52924.40  88888.00
2020-11-15 23:40:38.410 320     15688.74  422.13    52924.43  88888.00
2020-11-15 23:40:38.910 320     15688.69  422.13    52924.37  88888.00
2020-11-15 23:40:39.410 320     15688.75  422.13    52924.34  88888.00
2020-11-15 23:40:39.910 320     15688.70  422.16    52924.38  88888.00
2020-11-15 23:40:40.410 320     15688.76  422.20    52924.40  88888.00
2020-11-15 23:40:40.910 320     15688.70  422.25    52924.48  88888.00
2020-11-15 23:40:41.410 320     15688.75  422.25    52924.47  88888.00
2020-11-15 23:40:41.910 320     15688.76  422.29    52924.45  88888.00
2020-11-15 23:40:42.410 320     15688.82  422.29    52924.43  88888.00
2020-11-15 23:40:42.910 320     15688.76  422.28    52924.40  88888.00
2020-11-15 23:40:43.410 320     15688.83  422.24    52924.40  88888.00
2020-11-15 23:40:44.410 320     15688.80  422.20    52924.42  88888.00
2020-11-15 23:40:44.910 320     15688.77  422.19    52924.39  88888.00
2020-11-15 23:40:45.410 320     15688.76  422.20    52924.47  88888.00
2020-11-15 23:40:45.910 320     15688.76  422.20    52924.54  88888.00
2020-11-15 23:40:46.410 320     15688.73  422.22    52924.49  88888.00
2020-11-15 23:40:46.910 320     15688.79  422.22    52924.44  88888.00
2020-11-15 23:40:47.410 320     15688.76  422.20    52924.46  88888.00
2020-11-15 23:40:47.910 320     15688.86  422.19    52924.47  88888.00
2020-11-15 23:40:48.410 320     15688.77  422.20    52924.52  88888.00
2020-11-15 23:40:48.910 320     15688.78  422.22    52924.45  88888.00
2020-11-15 23:40:49.410 320     15688.78  422.23    52924.40  88888.00
2020-11-15 23:40:49.910 320     15688.83  422.20    52924.42  88888.00
2020-11-15 23:40:50.410 320     15688.79  422.24    52924.40  88888.00
2020-11-15 23:40:50.910 320     15688.78  422.28    52924.40  88888.00
2020-11-15 23:40:51.410 320     15688.80  422.24    52924.44  88888.00
2020-11-15 23:40:51.910 320     15688.79  422.22    52924.43  88888.00
2020-11-15 23:40:52.410 320     15688.84  422.20    52924.44  88888.00
2020-11-15 23:40:52.910 320     15688.76  422.16    52924.42  88888.00
2020-11-15 23:40:53.410 320     15688.84  422.20    52924.38  88888.00
2020-11-15 23:40:53.910 320     15688.78  422.28    52924.36  88888.00
2020-11-15 23:40:54.410 320     15688.83  422.30    52924.33  88888.00
2020-11-15 23:40:54.910 320     15688.79  422.35    52924.38  88888.00
2020-11-15 23:40:55.410 320     15688.82  422.33    52924.43  88888.00
2020-11-15 23:40:55.910 320     15688.74  422.33    52924.45  88888.00
2020-11-15 23:40:56.410 320     15688.77  422.32    52924.36  88888.00
2020-11-15 23:40:56.910 320     15688.74  422.33    52924.37  88888.00
2020-11-15 23:40:57.410 320     15688.84  422.31    52924.36  88888.00
2020-11-15 23:40:57.910 320     15688.84  422.36    52924.39  88888.00
2020-11-15 23:40:58.410 320     15688.82  422.29    52924.43  88888.00
2020-11-15 23:40:58.910 320     15688.78  422.25    52924.45  88888.00
2020-11-15 23:40:59.410 320     15688.78  422.24    52924.43  88888.00
2020-11-15 23:40:59.910 320     15688.78  422.25    52924.38  88888.00
2020-11-15 23:41:00.410 320     15688.76  422.25    52924.40  88888.00
2020-11-15 23:41:00.910 320     15688.79  422.29    52924.34  88888.00
2020-11-15 23:41:01.410 320     15688.76  422.29    52924.35  88888.00
2020-11-15 23:41:01.910 320     15688.82  422.27    52924.47  88888.00
2020-11-15 23:41:02.410 320     15688.77  422.28    52924.44  88888.00
2020-11-15 23:41:02.910 320     15688.79  422.25    52924.50  88888.00
2020-11-15 23:41:03.410 320     15688.70  422.28    52924.51  88888.00
2020-11-15 23:41:03.910 320     15688.76  422.29    52924.46  88888.00
2020-11-15 23:41:04.410 320     15688.65  422.27    52924.44  88888.00
2020-11-15 23:41:04.910 320     15688.73  422.18    52924.42  88888.00
2020-11-15 23:41:05.410 320     15688.73  422.18    52924.42  88888.00
2020-11-15 23:41:05.910 320     15688.71  422.24    52924.35  88888.00
2020-11-15 23:41:06.410 320     15688.70  422.24    52924.38  88888.00
2020-11-15 23:41:06.910 320     15688.74  422.23    52924.37  88888.00
2020-11-15 23:41:07.410 320     15688.73  422.31    52924.37  88888.00
2020-11-15 23:41:07.910 320     15688.73  422.25    52924.33  88888.00
2020-11-15 23:41:08.410 320     15688.73  422.28    52924.32  88888.00
2020-11-15 23:41:08.910 320     15688.75  422.29    52924.33  88888.00
2020-11-15 23:41:09.410 320     15688.77  422.30    52924.37  88888.00
2020-11-15 23:41:09.910 320     15688.75  422.27    52924.43  88888.00
2020-11-15 23:41:10.410 320     15688.82  422.30    52924.46  88888.00
2020-11-15 23:41:10.910 320     15688.77  422.28    52924.48  88888.00
2020-11-15 23:41:11.410 320     15688.82  422.29    52924.50  88888.00
2020-11-15 23:41:11.910 320     15688.73  422.28    52924.49  88888.00
2020-11-15 23:41:12.410 320     15688.76  422.21    52924.49  88888.00
2020-11-15 23:41:12.910 320     15688.68  422.19    52924.52  88888.00
2020-11-15 23:41:13.410 320     15688.73  422.22    52924.49  88888.00
2020-11-15 23:41:13.910 320     15688.70  422.25    52924.54  88888.00
2020-11-15 23:41:14.410 320     15688.70  422.23    52924.46  88888.00
2020-11-15 23:41:14.910 320     15688.68  422.29    52924.44  88888.00
2020-11-15 23:41:15.410 320     15688.76  422.29    52924.46  88888.00
2020-11-15 23:41:15.910 320     15688.68  422.29    52924.45  88888.00
2020-11-15 23:41:16.410 320     15688.76  422.28    52924.52  88888.00
2020-11-15 23:41:16.910 320     15688.71  422.28    52924.49  88888.00
2020-11-15 23:41:17.410 320     15688.71  422.25    52924.49  88888.00
2020-11-15 23:41:17.910 320     15688.71  422.28    52924.51  88888.00
2020-11-15 23:41:18.410 320     15688.71  422.29    52924.49  88888.00
2020-11-15 23:41:18.910 320     15688.64  422.25    52924.47  88888.00
2020-11-15 23:41:19.410 320     15688.64  422.24    52924.44  88888.00
2020-11-15 23:41:19.910 320     15688.68  422.25    52924.40  88888.00
2020-11-15 23:41:20.410 320     15688.64  422.27    52924.38  88888.00
2020-11-15 23:41:20.910 320     15688.68  422.33    52924.44  88888.00
2020-11-15 23:41:21.410 320     15688.65  422.36    52924.45  88888.00
2020-11-15 23:41:21.910 320     15688.64  422.38    52924.48  88888.00
2020-11-15 23:41:22.410 320     15688.67  422.37    52924.47  88888.00
2020-11-15 23:41:22.910 320     15688.70  422.38    52924.46  88888.00
2020-11-15 23:41:23.410 320     15688.68  422.35    52924.48  88888.00
2020-11-15 23:41:23.910 320     15688.67  422.37    52924.38  88888.00
2020-11-15 23:41:24.410 320     15688.65  422.29    52924.39  88888.00
2020-11-15 23:41:24.910 320     15688.65  422.35    52924.42  88888.00
2020-11-15 23:41:25.410 320     15688.67  422.35    52924.42  88888.00
2020-11-15 23:41:25.910 320     15688.71  422.39    52924.42  88888.00
2020-11-15 23:41:26.410 320     15688.67  422.36    52924.34  88888.00
2020-11-15 23:41:26.910 320     15688.65  422.38    52924.28  88888.00
2020-11-15 23:41:27.410 320     15688.62  422.36    52924.30  88888.00
2020-11-15 23:41:27.910 320     15688.66  422.36    52924.36  88888.00
2020-11-15 23:41:28.410 320     15688.62  422.35    52924.43  88888.00
2020-11-15 23:41:28.910 320     15688.64  422.37    52924.43  88888.00
2020-11-15 23:41:29.410 320     15688.62  422.36    52924.47  88888.00
2020-11-15 23:41:29.910 320     15688.66  422.38    52924.54  88888.00
2020-11-15 23:41:30.410 320     15688.59  422.33    52924.56  88888.00
2020-11-15 23:41:30.910 320     15688.59  422.30    52924.47  88888.00
2020-11-15 23:41:31.410 320     15688.61  422.30    52924.44  88888.00
2020-11-15 23:41:31.910 320     15688.60  422.30    52924.53  88888.00
2020-11-15 23:41:32.410 320     15688.60  422.32    52924.54  88888.00
2020-11-15 23:41:32.910 320     15688.61  422.37    52924.51  88888.00
2020-11-15 23:41:33.410 320     15688.64  422.32    52924.48  88888.00
2020-11-15 23:41:33.910 320     15688.69  422.37    52924.45  88888.00
2020-11-15 23:41:34.410 320     15688.67  422.36    52924.44  88888.00
2020-11-15 23:41:34.910 320     15688.68  422.32    52924.43  88888.00
2020-11-15 23:41:35.410 320     15688.65  422.37    52924.44  88888.00
2020-11-15 23:41:35.910 320     15688.61  422.38    52924.47  88888.00
2020-11-15 23:41:36.410 320     15688.64  422.33    52924.46  88888.00
2020-11-15 23:41:36.910 320     15688.66  422.37    52924.51  88888.00
2020-11-15 23:41:37.410 320     15688.59  422.36    52924.53  88888.00
2020-11-15 23:41:37.910 320     15688.62  422.35    52924.53  88888.00
2020-11-15 23:41:38.410 320     15688.65  422.35    52924.53  88888.00
2020-11-15 23:41:38.910 320     15688.65  422.32    52924.54  88888.00
2020-11-15 23:41:39.410 320     15688.65  422.32    52924.49  88888.00
2020-11-15 23:41:39.910 320     15688.68  422.38    52924.50  88888.00
2020-11-15 23:41:40.410 320     15688.65  422.37    52924.53  88888.00
2020-11-15 23:41:40.910 320     15688.61  422.37    52924.57  88888.00
2020-11-15 23:41:41.410 320     15688.60  422.35    52924.57  88888.00
2020-11-15 23:41:41.910 320     15688.62  422.36    52924.57  88888.00
2020-11-15 23:41:42.410 320     15688.65  422.38    52924.51  88888.00
2020-11-15 23:41:42.910 320     15688.68  422.39    52924.52  88888.00
2020-11-15 23:41:43.910 320     15688.67  422.30    52924.57  88888.00
2020-11-15 23:41:44.410 320     15688.64  422.32    52924.52  88888.00
2020-11-15 23:41:44.910 320     15688.66  422.37    52924.48  88888.00
2020-11-15 23:41:45.410 320     15688.64  422.31    52924.38  88888.00
2020-11-15 23:41:45.910 320     15688.66  422.32    52924.47  88888.00
2020-11-15 23:41:46.410 320     15688.61  422.30    52924.45  88888.00
2020-11-15 23:41:46.910 320     15688.61  422.32    52924.44  88888.00
2020-11-15 23:41:47.410 320     15688.64  422.36    52924.44  88888.00
2020-11-15 23:41:47.910 320     15688.70  422.36    52924.50  88888.00
2020-11-15 23:41:48.410 320     15688.66  422.35    52924.46  88888.00
2020-11-15 23:41:48.910 320     15688.61  422.37    52924.45  88888.00
2020-11-15 23:41:49.410 320     15688.53  422.31    52924.52  88888.00
2020-11-15 23:41:49.910 320     15688.61  422.33    52924.55  88888.00
2020-11-15 23:41:50.410 320     15688.61  422.35    52924.52  88888.00
2020-11-15 23:41:50.910 320     15688.61  422.32    52924.50  88888.00
2020-11-15 23:41:51.410 320     15688.64  422.31    52924.51  88888.00
2020-11-15 23:41:51.910 320     15688.61  422.35    52924.54  88888.00
2020-11-15 23:41:52.410 320     15688.59  422.32    52924.54  88888.00
2020-11-15 23:41:52.910 320     15688.59  422.37    52924.52  88888.00
2020-11-15 23:41:53.410 320     15688.61  422.35    52924.49  88888.00
2020-11-15 23:41:53.910 320     15688.58  422.37    52924.47  88888.00
2020-11-15 23:41:54.410 320     15688.66  422.33    52924.48  88888.00
2020-11-15 23:41:54.910 320     15688.65  422.29    52924.48  88888.00
2020-11-15 23:41:55.410 320     15688.69  422.29    52924.49  88888.00
2020-11-15 23:41:55.910 320     15688.68  422.32    52924.54  88888.00
2020-11-15 23:41:56.410 320     15688.59  422.31    52924.55  88888.00
2020-11-15 23:41:57.410 320     15688.65  422.27    52924.51  88888.00
2020-11-15 23:41:57.910 320     15688.58  422.29    52924.54  88888.00
2020-11-15 23:41:58.410 320     15688.52  422.31    52924.57  88888.00
2020-11-15 23:41:58.910 320     15688.51  422.35    52924.58  88888.00
2020-11-15 23:41:59.410 320     15688.55  422.33    52924.46  88888.00
2020-11-15 23:41:59.910 320     15688.59  422.35    52924.42  88888.00
2020-11-15 23:42:00.410 320     15688.55  422.32    52924.46  88888.00
2020-11-15 23:42:00.910 320     15688.57  422.37    52924.52  88888.00
2020-11-15 23:42:01.410 320     15688.64  422.30    52924.52  88888.00
2020-11-15 23:42:01.910 320     15688.59  422.30    52924.55  88888.00
2020-11-15 23:42:02.410 320     15688.56  422.29    52924.44  88888.00
2020-11-15 23:42:02.910 320     15688.61  422.32    52924.42  88888.00
2020-11-15 23:42:03.410 320     15688.61  422.23    52924.44  88888.00
2020-11-15 23:42:03.910 320     15688.58  422.28    52924.45  88888.00
2020-11-15 23:42:04.410 320     15688.59  422.32    52924.42  88888.00
2020-11-15 23:42:04.910 320     15688.57  422.32    52924.39  88888.00
2020-11-15 23:42:05.410 320     15688.60  422.32    52924.38  88888.00
2020-11-15 23:42:05.910 320     15688.60  422.35    52924.38  88888.00
2020-11-15 23:42:06.410 320     15688.61  422.33    52924.40  88888.00
2020-11-15 23:42:07.410 320     15688.68  422.35    52924.46  88888.00
2020-11-15 23:42:07.910 320     15688.62  422.32    52924.50  88888.00
2020-11-15 23:42:08.410 320     15688.61  422.30    52924.48  88888.00
2020-11-15 23:42:08.910 320     15688.61  422.32    52924.45  88888.00
2020-11-15 23:42:09.410 320     15688.59  422.30    52924.39  88888.00
2020-11-15 23:42:09.910 320     15688.62  422.30    52924.45  88888.00
2020-11-15 23:42:10.410 320     15688.65  422.27    52924.36  88888.00
2020-11-15 23:42:10.910 320     15688.67  422.36    52924.35  88888.00
2020-11-15 23:42:11.410 320     15688.64  422.32    52924.37  88888.00
2020-11-15 23:42:11.910 320     15688.64  422.22    52924.49  88888.00
2020-11-15 23:42:12.410 320     15688.60  422.25    52924.53  88888.00
2020-11-15 23:42:12.910 320     15688.58  422.30    52924.51  88888.00
2020-11-15 23:42:13.410 320     15688.56  422.30    52924.46  88888.00
2020-11-15 23:42:13.910 320     15688.57  422.30    52924.46  88888.00
2020-11-15 23:42:14.410 320     15688.64  422.32    52924.51  88888.00
2020-11-15 23:42:14.910 320     15688.61  422.32    52924.43  88888.00
2020-11-15 23:42:15.410 320     15688.53  422.28    52924.47  88888.00
2020-11-15 23:42:15.910 320     15688.50  422.20    52924.43  88888.00
2020-11-15 23:42:16.410 320     15688.56  422.21    52924.47  88888.00
2020-11-15 23:42:16.910 320     15688.56  422.27    52924.46  88888.00
2020-11-15 23:42:17.410 320     15688.48  422.31    52924.48  88888.00
2020-11-15 23:42:17.910 320     15688.49  422.33    52924.50  88888.00
2020-11-15 23:42:18.410 320     15688.56  422.27    52924.48  88888.00
2020-11-15 23:42:18.910 320     15688.57  422.28    52924.50  88888.00
2020-11-15 23:42:19.410 320     15688.57  422.31    52924.50  88888.00
2020-11-15 23:42:19.910 320     15688.51  422.35    52924.58  88888.00
2020-11-15 23:42:20.410 320     15688.50  422.31    52924.55  88888.00
2020-11-15 23:42:20.910 320     15688.49  422.33    52924.45  88888.00
2020-11-15 23:42:21.410 320     15688.52  422.35    52924.48  88888.00
2020-11-15 23:42:21.910 320     15688.51  422.33    52924.53  88888.00
2020-11-15 23:42:22.410 320     15688.55  422.32    52924.44  88888.00
2020-11-15 23:42:22.910 320     15688.49  422.36    52924.36  88888.00
2020-11-15 23:42:23.410 320     15688.48  422.39    52924.34  88888.00
2020-11-15 23:42:23.910 320     15688.48  422.41    52924.34  88888.00
2020-11-15 23:42:24.410 320     15688.55  422.39    52924.40  88888.00
2020-11-15 23:42:24.910 320     15688.50  422.42    52924.37  88888.00
2020-11-15 23:42:25.410 320     15688.53  422.45    52924.39  88888.00
2020-11-15 23:42:25.910 320     15688.53  422.47    52924.34  88888.00
2020-11-15 23:42:26.410 320     15688.58  422.49    52924.29  88888.00
2020-11-15 23:42:26.910 320     15688.50  422.53    52924.31  88888.00
2020-11-15 23:42:27.410 320     15688.55  422.57    52924.33  88888.00
2020-11-15 23:42:27.910 320     15688.57  422.59    52924.31  88888.00
2020-11-15 23:42:28.410 320     15688.67  422.62    52924.26  88888.00
2020-11-15 23:42:28.910 320     15688.71  422.63    52924.23  88888.00
2020-11-15 23:42:29.410 320     15688.75  422.62    52924.15  88888.00
2020-11-15 23:42:29.910 320     15688.79  422.59    52924.03  88888.00
2020-11-15 23:42:30.410 320     15688.87  422.57    52923.96  88888.00
2020-11-15 23:42:30.910 320     15688.93  422.51    52923.90  88888.00
2020-11-15 23:42:31.410 320     15688.98  422.49    52923.89  88888.00
2020-11-15 23:42:31.910 320     15689.01  422.41    52923.82  88888.00
2020-11-15 23:42:32.410 320     15689.01  422.41    52923.83  88888.00
2020-11-15 23:42:32.910 320     15688.96  422.36    52923.73  88888.00
2020-11-15 23:42:33.410 320     15689.07  422.37    52923.69  88888.00
2020-11-15 23:42:33.910 320     15689.04  422.35    52923.73  88888.00
2020-11-15 23:42:34.410 320     15689.10  422.31    52923.70  88888.00
2020-11-15 23:42:34.910 320     15689.05  422.29    52923.68  88888.00
2020-11-15 23:42:35.410 320     15689.07  422.27    52923.59  88888.00
2020-11-15 23:42:35.910 320     15689.06  422.30    52923.56  88888.00
2020-11-15 23:42:36.410 320     15689.02  422.27    52923.61  88888.00
2020-11-15 23:42:36.910 320     15689.07  422.28    52923.61  88888.00
2020-11-15 23:42:37.410 320     15689.02  422.32    52923.66  88888.00
2020-11-15 23:42:37.910 320     15689.09  422.32    52923.69  88888.00
2020-11-15 23:42:38.910 320     15689.01  422.38    52923.62  88888.00
2020-11-15 23:42:39.410 320     15688.93  422.37    52923.64  88888.00
2020-11-15 23:42:39.910 320     15688.96  422.31    52923.64  88888.00
2020-11-15 23:42:40.410 320     15688.95  422.37    52923.66  88888.00
2020-11-15 23:42:40.910 320     15688.91  422.33    52923.68  88888.00
2020-11-15 23:42:41.410 320     15689.00  422.35    52923.67  88888.00
2020-11-15 23:42:41.910 320     15689.00  422.32    52923.68  88888.00
2020-11-15 23:42:42.410 320     15689.04  422.30    52923.69  88888.00
2020-11-15 23:42:42.910 320     15688.94  422.25    52923.68  88888.00
2020-11-15 23:42:43.410 320     15689.05  422.23    52923.64  88888.00
2020-11-15 23:42:43.910 320     15689.00  422.25    52923.71  88888.00
2020-11-15 23:42:44.410 320     15688.95  422.16    52923.69  88888.00
2020-11-15 23:42:44.910 320     15688.93  422.20    52923.61  88888.00
2020-11-15 23:42:45.410 320     15688.92  422.14    52923.53  88888.00
2020-11-15 23:42:45.910 320     15688.97  422.14    52923.57  88888.00
2020-11-15 23:42:46.410 320     15688.94  422.16    52923.63  88888.00
2020-11-15 23:42:46.910 320     15689.00  422.19    52923.62  88888.00
2020-11-15 23:42:47.410 320     15688.92  422.22    52923.62  88888.00
2020-11-15 23:42:47.910 320     15688.97  422.21    52923.63  88888.00
2020-11-15 23:42:48.910 320     15689.00  422.19    52923.61  88888.00
2020-11-15 23:42:49.410 320     15689.00  422.21    52923.62  88888.00
2020-11-15 23:42:49.910 320     15688.97  422.07    52923.64  88888.00
2020-11-15 23:42:50.410 320     15689.02  422.01    52923.61  88888.00
2020-11-15 23:42:50.910 320     15688.94  422.05    52923.52  88888.00
2020-11-15 23:42:51.410 320     15689.05  422.06    52923.53  88888.00
2020-11-15 23:42:51.910 320     15689.07  422.03    52923.57  88888.00
2020-11-15 23:42:52.410 320     15689.00  421.92    52923.53  88888.00
2020-11-15 23:42:52.910 320     15689.06  421.81    52923.55  88888.00
2020-11-15 23:42:53.410 320     15688.94  421.90    52923.55  88888.00
2020-11-15 23:42:53.910 320     15688.96  421.93    52923.59  88888.00
2020-11-15 23:42:54.410 320     15688.93  421.98    52923.64  88888.00
2020-11-15 23:42:54.910 320     15688.92  422.20    52923.63  88888.00
2020-11-15 23:42:55.410 320     15688.97  422.27    52923.61  88888.00
2020-11-15 23:42:55.910 320     15688.91  422.25    52923.59  88888.00
2020-11-15 23:42:56.410 320     15688.96  422.25    52923.63  88888.00
2020-11-15 23:42:56.910 320     15688.88  422.24    52923.62  88888.00
2020-11-15 23:42:57.410 320     15688.91  422.22    52923.68  88888.00
2020-11-15 23:42:57.910 320     15688.85  422.22    52923.63  88888.00
2020-11-15 23:42:58.410 320     15688.91  422.23    52923.58  88888.00
2020-11-15 23:42:58.910 320     15688.92  422.28    52923.59  88888.00
2020-11-15 23:42:59.410 320     15688.86  422.24    52923.59  88888.00
2020-11-15 23:42:59.910 320     15688.85  422.27    52923.57  88888.00
2020-11-15 23:43:00.410 320     15688.87  422.25    52923.59  88888.00
2020-11-15 23:43:00.910 320     15688.91  422.28    52923.64  88888.00
2020-11-15 23:43:01.410 320     15688.87  422.27    52923.73  88888.00
2020-11-15 23:43:01.910 320     15688.95  422.23    52923.75  88888.00
2020-11-15 23:43:02.410 320     15688.85  422.19    52923.75  88888.00
2020-11-15 23:43:02.910 320     15688.93  422.19    52923.72  88888.00
2020-11-15 23:43:03.410 320     15688.89  422.25    52923.73  88888.00
2020-11-15 23:43:03.910 320     15688.93  422.24    52923.72  88888.00
2020-11-15 23:43:04.410 320     15688.94  422.24    52923.69  88888.00
2020-11-15 23:43:04.910 320     15688.91  422.23    52923.69  88888.00
2020-11-15 23:43:05.410 320     15688.97  422.27    52923.59  88888.00
2020-11-15 23:43:05.910 320     15688.86  422.28    52923.64  88888.00
2020-11-15 23:43:06.910 320     15688.87  422.18    52923.55  88888.00
2020-11-15 23:43:07.410 320     15688.93  422.19    52923.55  88888.00
2020-11-15 23:43:07.910 320     15688.89  422.18    52923.61  88888.00
2020-11-15 23:43:08.410 320     15688.91  422.13    52923.61  88888.00
2020-11-15 23:43:08.910 320     15688.91  422.20    52923.61  88888.00
2020-11-15 23:43:09.410 320     15688.88  422.20    52923.63  88888.00
2020-11-15 23:43:09.910 320     15688.91  422.22    52923.58  88888.00
2020-11-15 23:43:10.410 320     15688.88  422.23    52923.64  88888.00
2020-11-15 23:43:10.910 320     15688.95  422.22    52923.59  88888.00
2020-11-15 23:43:11.410 320     15688.89  422.23    52923.58  88888.00
2020-11-15 23:43:11.910 320     15688.91  422.22    52923.56  88888.00
2020-11-15 23:43:12.410 320     15688.88  422.20    52923.53  88888.00
2020-11-15 23:43:12.910 320     15688.93  422.13    52923.49  88888.00
2020-11-15 23:43:13.410 320     15688.97  422.21    52923.53  88888.00
2020-11-15 23:43:13.910 320     15688.93  422.22    52923.55  88888.00
2020-11-15 23:43:14.410 320     15688.93  422.23    52923.53  88888.00
2020-11-15 23:43:14.910 320     15688.89  422.20    52923.51  88888.00
2020-11-15 23:43:15.410 320     15688.98  422.18    52923.51  88888.00
2020-11-15 23:43:15.910 320     15688.89  422.20    52923.54  88888.00
2020-11-15 23:43:16.410 320     15688.93  422.19    52923.55  88888.00
2020-11-15 23:43:16.910 320     15688.89  422.25    52923.55  88888.00
2020-11-15 23:43:17.410 320     15688.91  422.23    52923.58  88888.00
2020-11-15 23:43:17.910 320     15688.89  422.25    52923.53  88888.00
2020-11-15 23:43:18.410 320     15688.93  422.25    52923.49  88888.00
2020-11-15 23:43:18.910 320     15689.00  422.23    52923.54  88888.00
2020-11-15 23:43:19.410 320     15688.92  422.24    52923.52  88888.00
2020-11-15 23:43:19.910 320     15689.00  422.19    52923.56  88888.00
2020-11-15 23:43:20.410 320     15688.93  422.25    52923.59  88888.00
2020-11-15 23:43:20.910 320     15688.97  422.25    52923.56  88888.00
2020-11-15 23:43:21.410 320     15688.96  422.29    52923.53  88888.00
2020-11-15 23:43:21.911 320     15688.97  422.24    52923.50  88888.00
2020-11-15 23:43:22.411 320     15689.02  422.21    52923.53  88888.00
2020-11-15 23:43:22.911 320     15689.01  422.19    52923.49  88888.00
2020-11-15 23:43:23.411 320     15689.07  422.22    52923.47  88888.00
2020-11-15 23:43:23.911 320     15689.00  422.23    52923.55  88888.00
2020-11-15 23:43:24.411 320     15689.07  422.25    52923.56  88888.00
2020-11-15 23:43:24.911 320     15689.01  422.28    52923.55  88888.00
2020-11-15 23:43:25.411 320     15689.01  422.25    52923.49  88888.00
2020-11-15 23:43:25.911 320     15689.00  422.27    52923.52  88888.00
2020-11-15 23:43:26.411 320     15689.04  422.23    52923.55  88888.00
2020-11-15 23:43:26.911 320     15689.02  422.23    52923.56  88888.00
2020-11-15 23:43:27.411 320     15688.93  422.24    52923.51  88888.00
2020-11-15 23:43:27.911 320     15689.02  422.19    52923.45  88888.00
2020-11-15 23:43:28.411 320     15689.01  422.21    52923.42  88888.00
2020-11-15 23:43:28.911 320     15689.03  422.21    52923.43  88888.00
2020-11-15 23:43:29.411 320     15688.97  422.23    52923.48  88888.00
2020-11-15 23:43:29.911 320     15688.97  422.16    52923.51  88888.00
2020-11-15 23:43:30.411 320     15689.05  422.16    52923.55  88888.00
2020-11-15 23:43:30.911 320     15689.03  422.20    52923.49  88888.00
2020-11-15 23:43:31.411 320     15689.09  422.20    52923.55  88888.00
2020-11-15 23:43:31.911 320     15689.00  422.24    52923.53  88888.00
2020-11-15 23:43:32.411 320     15689.09  422.20    52923.47  88888.00
2020-11-15 23:43:32.911 320     15689.07  422.15    52923.49  88888.00
2020-11-15 23:43:33.411 320     15689.06  422.16    52923.55  88888.00
2020-11-15 23:43:33.911 320     15689.07  422.20    52923.54  88888.00
2020-11-15 23:43:34.411 320     15689.01  422.20    52923.55  88888.00
2020-11-15 23:43:34.911 320     15689.13  422.23    52923.55  88888.00
2020-11-15 23:43:35.411 320     15689.09  422.31    52923.55  88888.00
2020-11-15 23:43:35.911 320     15689.09  422.27    52923.56  88888.00
2020-11-15 23:43:36.411 320     15689.05  422.27    52923.55  88888.00
2020-11-15 23:43:36.911 320     15689.01  422.20    52923.55  88888.00
2020-11-15 23:43:37.411 320     15689.06  422.18    52923.57  88888.00
2020-11-15 23:43:37.911 320     15689.00  422.22    52923.64  88888.00
2020-11-15 23:43:38.411 320     15689.07  422.21    52923.66  88888.00
2020-11-15 23:43:38.911 320     15689.07  422.22    52923.61  88888.00
2020-11-15 23:43:39.411 320     15689.10  422.20    52923.62  88888.00
2020-11-15 23:43:39.911 320     15689.09  422.22    52923.59  88888.00
2020-11-15 23:43:40.411 320     15689.06  422.19    52923.53  88888.00
2020-11-15 23:43:40.911 320     15689.12  422.15    52923.48  88888.00
2020-11-15 23:43:41.411 320     15689.02  422.19    52923.53  88888.00
2020-11-15 23:43:41.911 320     15689.09  422.20    52923.52  88888.00
2020-11-15 23:43:42.411 320     15689.05  422.20    52923.51  88888.00
2020-11-15 23:43:42.911 320     15689.03  422.13    52923.50  88888.00
2020-11-15 23:43:43.411 320     15689.07  422.12    52923.48  88888.00
2020-11-15 23:43:43.911 320     15689.03  422.18    52923.44  88888.00
2020-11-15 23:43:44.411 320     15689.09  422.21    52923.43  88888.00
2020-11-15 23:43:44.911 320     15688.98  422.24    52923.44  88888.00
2020-11-15 23:43:45.411 320     15689.03  422.20    52923.48  88888.00
2020-11-15 23:43:45.911 320     15689.03  422.24    52923.44  88888.00
2020-11-15 23:43:46.411 320     15689.06  422.20    52923.42  88888.00
2020-11-15 23:43:46.911 320     15689.05  422.21    52923.37  88888.00
2020-11-15 23:43:47.411 320     15689.00  422.22    52923.38  88888.00
2020-11-15 23:43:47.911 320     15689.06  422.21    52923.47  88888.00
2020-11-15 23:43:48.411 320     15689.03  422.23    52923.47  88888.00
2020-11-15 23:43:48.911 320     15689.04  422.16    52923.46  88888.00
2020-11-15 23:43:49.411 320     15688.93  422.14    52923.51  88888.00
2020-11-15 23:43:49.911 320     15688.94  422.11    52923.57  88888.00
2020-11-15 23:43:50.411 320     15689.06  422.18    52923.55  88888.00
2020-11-15 23:43:50.911 320     15688.98  422.19    52923.54  88888.00
2020-11-15 23:43:51.411 320     15689.03  422.13    52923.54  88888.00
2020-11-15 23:43:51.911 320     15688.95  422.16    52923.50  88888.00
2020-11-15 23:43:52.411 320     15689.01  422.14    52923.55  88888.00
2020-11-15 23:43:52.911 320     15689.04  422.18    52923.57  88888.00
2020-11-15 23:43:53.411 320     15689.04  422.16    52923.61  88888.00
2020-11-15 23:43:53.911 320     15689.00  422.20    52923.62  88888.00
2020-11-15 23:43:54.411 320     15688.91  422.23    52923.57  88888.00
2020-11-15 23:43:54.911 320     15689.00  422.19    52923.50  88888.00
2020-11-15 23:43:55.411 320     15689.00  422.22    52923.50  88888.00
2020-11-15 23:43:55.911 320     15689.09  422.23    52923.53  88888.00
2020-11-15 23:43:56.411 320     15689.05  422.25    52923.52  88888.00
2020-11-15 23:43:56.911 320     15689.05  422.22    52923.51  88888.00
2020-11-15 23:43:57.411 320     15689.06  422.27    52923.47  88888.00
2020-11-15 23:43:57.911 320     15689.02  422.28    52923.52  88888.00
2020-11-15 23:43:58.411 320     15689.09  422.25    52923.49  88888.00
2020-11-15 23:43:58.911 320     15689.02  422.27    52923.56  88888.00
2020-11-15 23:43:59.411 320     15689.09  422.23    52923.56  88888.00
2020-11-15 23:43:59.911 320     15689.01  422.22    52923.53  88888.00
2020-11-15 23:44:00.411 320     15689.03  422.20    52923.54  88888.00
2020-11-15 23:44:00.911 320     15689.09  422.19    52923.55  88888.00
2020-11-15 23:44:01.411 320     15689.04  422.21    52923.55  88888.00
2020-11-15 23:44:01.911 320     15689.12  422.16    52923.59  88888.00
2020-11-15 23:44:02.411 320     15689.05  422.15    52923.58  88888.00
2020-11-15 23:44:02.911 320     15689.02  422.11    52923.57  88888.00
2020-11-15 23:44:03.411 320     15689.00  422.18    52923.61  88888.00
2020-11-15 23:44:03.911 320     15689.01  422.18    52923.59  88888.00
2020-11-15 23:44:04.411 320     15689.02  422.10    52923.54  88888.00
2020-11-15 23:44:04.911 320     15688.94  422.09    52923.57  88888.00
2020-11-15 23:44:05.411 320     15689.06  422.07    52923.54  88888.00
2020-11-15 23:44:05.911 320     15689.03  422.09    52923.55  88888.00
2020-11-15 23:44:06.411 320     15689.03  422.12    52923.56  88888.00
2020-11-15 23:44:06.911 320     15689.06  422.15    52923.61  88888.00
2020-11-15 23:44:07.411 320     15689.00  422.14    52923.58  88888.00
2020-11-15 23:44:07.911 320     15689.01  422.13    52923.58  88888.00
2020-11-15 23:44:08.411 320     15688.94  422.18    52923.49  88888.00
2020-11-15 23:44:08.911 320     15688.96  422.16    52923.42  88888.00
2020-11-15 23:44:09.911 320     15689.03  422.19    52923.51  88888.00
2020-11-15 23:44:10.411 320     15689.06  422.19    52923.53  88888.00
2020-11-15 23:44:10.911 320     15689.03  422.15    52923.53  88888.00
2020-11-15 23:44:11.411 320     15689.07  422.15    52923.52  88888.00
2020-11-15 23:44:11.911 320     15688.97  422.19    52923.54  88888.00
2020-11-15 23:44:12.411 320     15689.00  422.14    52923.58  88888.00
2020-11-15 23:44:12.911 320     15689.01  422.16    52923.56  88888.00
2020-11-15 23:44:13.411 320     15689.03  422.13    52923.54  88888.00
2020-11-15 23:44:13.911 320     15689.02  422.14    52923.55  88888.00
2020-11-15 23:44:14.411 320     15688.97  422.18    52923.53  88888.00
2020-11-15 23:44:14.911 320     15689.04  422.21    52923.57  88888.00
2020-11-15 23:44:15.411 320     15688.96  422.23    52923.54  88888.00
2020-11-15 23:44:15.911 320     15688.98  422.20    52923.53  88888.00
2020-11-15 23:44:16.411 320     15689.00  422.22    52923.54  88888.00
2020-11-15 23:44:16.911 320     15688.97  422.20    52923.48  88888.00
2020-11-15 23:44:17.411 320     15689.00  422.22    52923.50  88888.00
2020-11-15 23:44:17.911 320     15688.96  422.21    52923.47  88888.00
2020-11-15 23:44:18.411 320     15689.04  422.21    52923.48  88888.00
2020-11-15 23:44:18.911 320     15688.94  422.23    52923.49  88888.00
2020-11-15 23:44:19.411 320     15688.96  422.19    52923.54  88888.00
2020-11-15 23:44:19.911 320     15688.95  422.21    52923.61  88888.00
2020-11-15 23:44:20.411 320     15688.97  422.18    52923.62  88888.00
2020-11-15 23:44:20.911 320     15689.02  422.19    52923.63  88888.00
2020-11-15 23:44:21.411 320     15688.98  422.10    52923.64  88888.00
2020-11-15 23:44:21.911 320     15689.04  422.09    52923.63  88888.00
2020-11-15 23:44:22.411 320     15689.01  422.16    52923.59  88888.00
2020-11-15 23:44:23.411 320     15689.01  422.19    52923.47  88888.00
2020-11-15 23:44:23.911 320     15688.98  422.16    52923.49  88888.00
2020-11-15 23:44:24.411 320     15689.03  422.16    52923.46  88888.00
2020-11-15 23:44:24.911 320     15689.01  422.18    52923.47  88888.00
2020-11-15 23:44:25.411 320     15689.10  422.13    52923.54  88888.00
2020-11-15 23:44:25.911 320     15689.04  422.18    52923.55  88888.00
2020-11-15 23:44:26.411 320     15689.07  422.18    52923.54  88888.00
2020-11-15 23:44:26.911 320     15689.10  422.22    52923.56  88888.00
2020-11-15 23:44:27.411 320     15689.03  422.15    52923.57  88888.00
2020-11-15 23:44:27.911 320     15689.04  422.11    52923.58  88888.00
2020-11-15 23:44:28.411 320     15688.97  422.16    52923.57  88888.00
2020-11-15 23:44:28.911 320     15689.02  422.14    52923.55  88888.00
2020-11-15 23:44:29.411 320     15688.98  422.16    52923.58  88888.00
2020-11-15 23:44:29.911 320     15689.00  422.14    52923.47  88888.00
2020-11-15 23:44:30.411 320     15689.00  422.19    52923.45  88888.00
2020-11-15 23:44:30.911 320     15688.94  422.20    52923.52  88888.00
2020-11-15 23:44:31.411 320     15688.97  422.18    52923.48  88888.00
2020-11-15 23:44:31.911 320     15688.95  422.21    52923.47  88888.00
2020-11-15 23:44:32.411 320     15688.96  422.16    52923.51  88888.00
2020-11-15 23:44:32.911 320     15688.89  422.15    52923.56  88888.00
2020-11-15 23:44:33.411 320     15688.95  422.11    52923.51  88888.00
2020-11-15 23:44:33.911 320     15688.94  422.16    52923.58  88888.00
2020-11-15 23:44:34.411 320     15688.89  422.12    52923.55  88888.00
2020-11-15 23:44:34.911 320     15688.91  422.12    52923.55  88888.00
2020-11-15 23:44:35.411 320     15688.84  422.13    52923.50  88888.00
2020-11-15 23:44:35.911 320     15688.94  422.11    52923.53  88888.00
2020-11-15 23:44:36.411 320     15688.91  422.15    52923.58  88888.00
2020-11-15 23:44:36.911 320     15688.93  422.11    52923.59  88888.00
2020-11-15 23:44:37.411 320     15688.91  422.11    52923.56  88888.00
2020-11-15 23:44:37.911 320     15688.93  422.11    52923.53  88888.00
2020-11-15 23:44:38.411 320     15688.98  422.13    52923.51  88888.00
2020-11-15 23:44:38.911 320     15688.91  422.07    52923.52  88888.00
2020-11-15 23:44:39.411 320     15688.97  422.03    52923.50  88888.00
2020-11-15 23:44:39.911 320     15688.88  422.12    52923.49  88888.00
2020-11-15 23:44:40.411 320     15688.96  422.12    52923.51  88888.00
2020-11-15 23:44:40.911 320     15688.92  422.18    52923.51  88888.00
2020-11-15 23:44:41.411 320     15688.92  422.13    52923.52  88888.00
2020-11-15 23:44:41.911 320     15688.87  422.15    52923.56  88888.00
2020-11-15 23:44:42.411 320     15688.87  422.16    52923.65  88888.00
2020-11-15 23:44:42.911 320     15688.95  422.16    52923.65  88888.00
2020-11-15 23:44:43.411 320     15688.86  422.18    52923.61  88888.00
2020-11-15 23:44:43.911 320     15688.91  422.11    52923.64  88888.00
2020-11-15 23:44:44.411 320     15688.88  422.14    52923.61  88888.00
2020-11-15 23:44:44.911 320     15688.94  422.12    52923.52  88888.00
2020-11-15 23:44:45.411 320     15688.93  422.12    52923.53  88888.00
2020-11-15 23:44:45.911 320     15688.92  422.16    52923.51  88888.00
2020-11-15 23:44:46.411 320     15688.96  422.16    52923.50  88888.00
2020-11-15 23:44:46.911 320     15688.93  422.20    52923.50  88888.00
2020-11-15 23:44:47.411 320     15688.98  422.16    52923.47  88888.00
2020-11-15 23:44:47.911 320     15688.89  422.20    52923.38  88888.00
2020-11-15 23:44:48.411 320     15688.92  422.14    52923.42  88888.00
2020-11-15 23:44:48.911 320     15688.96  422.20    52923.42  88888.00
2020-11-15 23:44:49.411 320     15688.96  422.21    52923.47  88888.00
2020-11-15 23:44:49.911 320     15688.98  422.23    52923.54  88888.00
2020-11-15 23:44:50.411 320     15688.96  422.21    52923.53  88888.00
2020-11-15 23:44:50.911 320     15689.02  422.19    52923.52  88888.00
2020-11-15 23:44:51.411 320     15688.96  422.21    52923.51  88888.00
2020-11-15 23:44:51.911 320     15689.01  422.21    52923.47  88888.00
2020-11-15 23:44:52.411 320     15688.95  422.25    52923.50  88888.00
2020-11-15 23:44:52.911 320     15688.96  422.19    52923.52  88888.00
2020-11-15 23:44:53.411 320     15689.00  422.16    52923.49  88888.00
2020-11-15 23:44:53.911 320     15688.94  422.16    52923.49  88888.00
2020-11-15 23:44:54.411 320     15689.02  422.19    52923.50  88888.00
2020-11-15 23:44:54.911 320     15688.93  422.21    52923.61  88888.00
2020-11-15 23:44:55.411 320     15689.02  422.21    52923.59  88888.00
2020-11-15 23:44:55.911 320     15689.03  422.21    52923.57  88888.00
2020-11-15 23:44:56.411 320     15689.06  422.19    52923.59  88888.00
2020-11-15 23:44:56.911 320     15689.01  422.20    52923.58  88888.00
2020-11-15 23:44:57.411 320     15689.00  422.18    52923.62  88888.00
2020-11-15 23:44:57.911 320     15689.05  422.18    52923.64  88888.00
2020-11-15 23:44:58.411 320     15688.97  422.19    52923.61  88888.00
2020-11-15 23:44:58.911 320     15689.10  422.11    52923.63  88888.00
2020-11-15 23:44:59.411 320     15689.09  422.18    52923.67  88888.00
2020-11-15 23:44:59.911 320     15689.02  422.15    52923.63  88888.00
2020-11-15 23:45:00.411 320     15689.00  422.15    52923.58  88888.00
2020-11-15 23:45:00.911 320     15688.94  422.18    52923.61  88888.00
2020-11-15 23:45:01.411 320     15688.98  422.16    52923.59  88888.00
2020-11-15 23:45:01.911 320     15688.88  422.21    52923.61  88888.00
2020-11-15 23:45:02.411 320     15688.98  422.18    52923.58  88888.00
2020-11-15 23:45:02.911 320     15688.97  422.15    52923.59  88888.00
2020-11-15 23:45:03.411 320     15689.02  422.14    52923.66  88888.00
2020-11-15 23:45:03.911 320     15689.03  422.14    52923.65  88888.00
2020-11-15 23:45:04.911 320     15689.12  422.14    52923.61  88888.00
2020-11-15 23:45:05.411 320     15689.07  422.13    52923.55  88888.00
2020-11-15 23:45:05.911 320     15689.09  422.07    52923.51  88888.00
2020-11-15 23:45:06.411 320     15689.05  422.09    52923.50  88888.00
2020-11-15 23:45:06.911 320     15689.03  422.06    52923.50  88888.00
2020-11-15 23:45:07.411 320     15689.11  422.03    52923.52  88888.00
2020-11-15 23:45:07.911 320     15689.05  422.09    52923.52  88888.00
2020-11-15 23:45:08.411 320     15689.12  422.07    52923.51  88888.00
2020-11-15 23:45:08.911 320     15689.11  422.12    52923.57  88888.00
2020-11-15 23:45:09.411 320     15689.07  422.07    52923.55  88888.00
2020-11-15 23:45:09.911 320     15689.13  422.07    52923.52  88888.00
2020-11-15 23:45:10.411 320     15689.06  422.10    52923.55  88888.00
2020-11-15 23:45:10.911 320     15689.14  422.04    52923.56  88888.00
2020-11-15 23:45:11.411 320     15689.07  422.09    52923.61  88888.00
2020-11-15 23:45:11.911 320     15689.07  422.07    52923.59  88888.00
2020-11-15 23:45:12.411 320     15689.11  422.06    52923.57  88888.00
2020-11-15 23:45:12.911 320     15689.04  422.09    52923.51  88888.00
2020-11-15 23:45:13.411 320     15689.10  422.14    52923.55  88888.00
2020-11-15 23:45:13.911 320     15689.10  422.14    52923.55  88888.00
2020-11-15 23:45:14.911 320     15689.19  422.12    52923.50  88888.00
2020-11-15 23:45:15.411 320     15689.10  422.12    52923.51  88888.00
2020-11-15 23:45:15.911 320     15689.11  422.09    52923.47  88888.00
2020-11-15 23:45:16.411 320     15689.13  422.13    52923.46  88888.00
2020-11-15 23:45:16.911 320     15689.14  422.10    52923.46  88888.00
2020-11-15 23:45:17.411 320     15689.14  422.10    52923.44  88888.00
2020-11-15 23:45:17.911 320     15689.10  422.14    52923.53  88888.00
2020-11-15 23:45:18.411 320     15689.18  422.07    52923.57  88888.00
2020-11-15 23:45:18.911 320     15689.13  422.05    52923.56  88888.00
2020-11-15 23:45:19.411 320     15689.16  422.04    52923.56  88888.00
2020-11-15 23:45:19.911 320     15689.20  422.06    52923.49  88888.00
2020-11-15 23:45:20.411 320     15689.11  422.11    52923.45  88888.00
2020-11-15 23:45:20.911 320     15689.22  422.09    52923.46  88888.00
2020-11-15 23:45:21.411 320     15689.12  422.10    52923.49  88888.00
2020-11-15 23:45:21.911 320     15689.06  422.04    52923.53  88888.00
2020-11-15 23:45:22.911 320     15689.05  422.04    52923.58  88888.00
2020-11-15 23:45:23.411 320     15689.09  421.99    52923.54  88888.00
2020-11-15 23:45:23.911 320     15689.10  422.03    52923.53  88888.00
2020-11-15 23:45:24.411 320     15689.12  422.02    52923.50  88888.00
2020-11-15 23:45:24.911 320     15689.22  422.02    52923.55  88888.00
2020-11-15 23:45:25.411 320     15689.15  422.07    52923.55  88888.00
2020-11-15 23:45:25.911 320     15689.20  422.05    52923.57  88888.00
2020-11-15 23:45:26.411 320     15689.21  422.04    52923.53  88888.00
2020-11-15 23:45:26.911 320     15689.11  422.03    52923.62  88888.00
2020-11-15 23:45:27.411 320     15689.22  421.99    52923.56  88888.00
2020-11-15 23:45:27.911 320     15689.18  422.03    52923.56  88888.00
2020-11-15 23:45:28.411 320     15689.12  422.03    52923.51  88888.00
2020-11-15 23:45:28.911 320     15689.11  422.09    52923.46  88888.00
2020-11-15 23:45:29.411 320     15689.13  422.10    52923.42  88888.00
2020-11-15 23:45:29.911 320     15689.19  422.05    52923.44  88888.00
2020-11-15 23:45:30.411 320     15689.16  422.10    52923.42  88888.00
2020-11-15 23:45:30.911 320     15689.13  422.04    52923.38  88888.00
2020-11-15 23:45:31.411 320     15689.18  421.98    52923.42  88888.00
2020-11-15 23:45:31.911 320     15689.14  422.04    52923.47  88888.00
2020-11-15 23:45:32.411 320     15689.18  421.99    52923.51  88888.00
2020-11-15 23:45:32.911 320     15689.22  422.06    52923.51  88888.00
2020-11-15 23:45:33.411 320     15689.20  422.10    52923.50  88888.00
2020-11-15 23:45:33.911 320     15689.24  422.07    52923.47  88888.00
2020-11-15 23:45:34.411 320     15689.16  422.07    52923.46  88888.00
2020-11-15 23:45:34.911 320     15689.24  422.10    52923.49  88888.00
2020-11-15 23:45:35.411 320     15689.21  422.12    52923.47  88888.00
2020-11-15 23:45:35.911 320     15689.09  422.12    52923.41  88888.00
2020-11-15 23:45:36.411 320     15689.16  422.09    52923.41  88888.00
2020-11-15 23:45:36.911 320     15689.18  422.14    52923.42  88888.00
2020-11-15 23:45:37.411 320     15689.20  422.12    52923.47  88888.00
2020-11-15 23:45:37.911 320     15689.27  422.10    52923.42  88888.00
2020-11-15 23:45:38.411 320     15689.19  422.11    52923.38  88888.00
2020-11-15 23:45:38.911 320     15689.23  422.11    52923.51  88888.00
2020-11-15 23:45:39.411 320     15689.18  422.10    52923.52  88888.00
2020-11-15 23:45:39.911 320     15689.19  422.10    52923.47  88888.00
2020-11-15 23:45:40.411 320     15689.19  422.16    52923.47  88888.00
2020-11-15 23:45:40.911 320     15689.13  422.15    52923.46  88888.00
2020-11-15 23:45:41.411 320     15689.25  422.10    52923.46  88888.00
2020-11-15 23:45:41.911 320     15689.24  422.07    52923.54  88888.00
2020-11-15 23:45:42.411 320     15689.20  422.06    52923.54  88888.00
2020-11-15 23:45:42.911 320     15689.27  422.11    52923.48  88888.00
2020-11-15 23:45:43.411 320     15689.16  422.16    52923.47  88888.00
2020-11-15 23:45:43.911 320     15689.21  422.11    52923.49  88888.00
2020-11-15 23:45:44.411 320     15689.20  422.18    52923.45  88888.00
2020-11-15 23:45:44.911 320     15689.14  422.15    52923.38  88888.00
2020-11-15 23:45:45.411 320     15689.18  422.12    52923.36  88888.00
2020-11-15 23:45:46.411 320     15689.23  422.12    52923.48  88888.00
2020-11-15 23:45:46.911 320     15689.24  422.13    52923.38  88888.00
2020-11-15 23:45:47.411 320     15689.19  422.10    52923.41  88888.00
2020-11-15 23:45:47.911 320     15689.28  422.06    52923.38  88888.00
2020-11-15 23:45:48.411 320     15689.21  422.05    52923.37  88888.00
2020-11-15 23:45:48.911 320     15689.27  422.03    52923.33  88888.00
2020-11-15 23:45:49.411 320     15689.24  422.05    52923.37  88888.00
2020-11-15 23:45:49.911 320     15689.21  422.14    52923.38  88888.00
2020-11-15 23:45:50.411 320     15689.33  422.09    52923.43  88888.00
2020-11-15 23:45:50.911 320     15689.31  422.09    52923.41  88888.00
2020-11-15 23:45:51.411 320     15689.23  422.07    52923.38  88888.00
2020-11-15 23:45:51.911 320     15689.30  422.09    52923.36  88888.00
2020-11-15 23:45:52.411 320     15689.24  422.11    52923.35  88888.00
2020-11-15 23:45:52.911 320     15689.27  422.05    52923.41  88888.00
2020-11-15 23:45:53.411 320     15689.27  422.07    52923.45  88888.00
2020-11-15 23:45:53.911 320     15689.23  422.10    52923.45  88888.00
2020-11-15 23:45:54.411 320     15689.34  422.05    52923.46  88888.00
2020-11-15 23:45:54.911 320     15689.33  422.06    52923.53  88888.00
2020-11-15 23:45:55.411 320     15689.33  422.06    52923.55  88888.00
2020-11-15 23:45:56.411 320     15689.28  422.16    52923.47  88888.00
2020-11-15 23:45:56.911 320     15689.34  422.13    52923.50  88888.00
2020-11-15 23:45:57.411 320     15689.36  422.15    52923.54  88888.00
2020-11-15 23:45:57.911 320     15689.31  422.16    52923.49  88888.00
2020-11-15 23:45:58.411 320     15689.34  422.12    52923.50  88888.00
2020-11-15 23:45:58.911 320     15689.33  422.13    52923.48  88888.00
2020-11-15 23:45:59.411 320     15689.30  422.16    52923.54  88888.00
2020-11-15 23:45:59.911 320     15689.39  422.14    52923.54  88888.00
2020-11-15 23:46:00.411 320     15689.32  422.16    52923.56  88888.00
2020-11-15 23:46:00.911 320     15689.36  422.14    52923.53  88888.00
2020-11-15 23:46:01.411 320     15689.32  422.16    52923.48  88888.00
2020-11-15 23:46:01.911 320     15689.27  422.18    52923.54  88888.00
2020-11-15 23:46:02.411 320     15689.40  422.18    52923.53  88888.00
2020-11-15 23:46:02.911 320     15689.33  422.20    52923.49  88888.00
2020-11-15 23:46:03.411 320     15689.33  422.16    52923.46  88888.00
2020-11-15 23:46:03.911 320     15689.38  422.14    52923.49  88888.00
2020-11-15 23:46:04.411 320     15689.28  422.15    52923.49  88888.00
2020-11-15 23:46:04.911 320     15689.34  422.14    52923.54  88888.00
2020-11-15 23:46:05.411 320     15689.36  422.20    52923.61  88888.00
2020-11-15 23:46:05.911 320     15689.33  422.19    52923.59  88888.00
2020-11-15 23:46:06.411 320     15689.34  422.19    52923.58  88888.00
2020-11-15 23:46:06.911 320     15689.30  422.24    52923.53  88888.00
2020-11-15 23:46:07.411 320     15689.36  422.21    52923.55  88888.00
2020-11-15 23:46:07.911 320     15689.34  422.19    52923.61  88888.00
2020-11-15 23:46:08.411 320     15689.31  422.22    52923.61  88888.00
2020-11-15 23:46:08.911 320     15689.37  422.22    52923.59  88888.00
2020-11-15 23:46:09.411 320     15689.36  422.24    52923.54  88888.00
2020-11-15 23:46:09.911 320     15689.37  422.21    52923.49  88888.00
2020-11-15 23:46:10.411 320     15689.39  422.25    52923.54  88888.00
2020-11-15 23:46:10.911 320     15689.34  422.29    52923.55  88888.00
2020-11-15 23:46:11.411 320     15689.38  422.25    52923.52  88888.00
2020-11-15 23:46:11.911 320     15689.34  422.25    52923.53  88888.00
2020-11-15 23:46:12.411 320     15689.36  422.27    52923.51  88888.00
2020-11-15 23:46:12.911 320     15689.42  422.28    52923.47  88888.00
2020-11-15 23:46:13.411 320     15689.32  422.30    52923.51  88888.00
2020-11-15 23:46:13.911 320     15689.39  422.28    52923.52  88888.00
2020-11-15 23:46:14.411 320     15689.36  422.31    52923.57  88888.00
2020-11-15 23:46:14.911 320     15689.32  422.30    52923.59  88888.00
2020-11-15 23:46:15.411 320     15689.39  422.27    52923.63  88888.00
2020-11-15 23:46:15.911 320     15689.36  422.29    52923.62  88888.00
2020-11-15 23:46:16.411 320     15689.37  422.28    52923.47  88888.00
2020-11-15 23:46:16.911 320     15689.32  422.32    52923.48  88888.00
2020-11-15 23:46:17.411 320     15689.33  422.31    52923.46  88888.00
2020-11-15 23:46:17.911 320     15689.45  422.32    52923.50  88888.00
2020-11-15 23:46:18.411 320     15689.39  422.36    52923.58  88888.00
2020-11-15 23:46:18.911 320     15689.43  422.30    52923.59  88888.00
2020-11-15 23:46:19.411 320     15689.43  422.35    52923.55  88888.00
2020-11-15 23:46:19.911 320     15689.36  422.39    52923.51  88888.00
2020-11-15 23:46:20.411 320     15689.47  422.35    52923.51  88888.00
2020-11-15 23:46:20.911 320     15689.40  422.38    52923.49  88888.00
2020-11-15 23:46:21.411 320     15689.41  422.35    52923.48  88888.00
2020-11-15 23:46:21.911 320     15689.47  422.37    52923.49  88888.00
2020-11-15 23:46:22.411 320     15689.45  422.35    52923.52  88888.00
2020-11-15 23:46:22.911 320     15689.52  422.31    52923.50  88888.00
2020-11-15 23:46:23.411 320     15689.43  422.29    52923.54  88888.00
2020-11-15 23:46:23.911 320     15689.42  422.31    52923.55  88888.00
2020-11-15 23:46:24.411 320     15689.45  422.37    52923.55  88888.00
2020-11-15 23:46:24.911 320     15689.43  422.40    52923.53  88888.00
2020-11-15 23:46:25.411 320     15689.56  422.33    52923.54  88888.00
2020-11-15 23:46:25.911 320     15689.52  422.39    52923.51  88888.00
2020-11-15 23:46:26.411 320     15689.51  422.38    52923.50  88888.00
2020-11-15 23:46:26.911 320     15689.57  422.38    52923.51  88888.00
2020-11-15 23:46:27.911 320     15689.55  422.37    52923.45  88888.00
2020-11-15 23:46:28.411 320     15689.55  422.37    52923.47  88888.00
2020-11-15 23:46:28.911 320     15689.49  422.36    52923.49  88888.00
2020-11-15 23:46:29.411 320     15689.61  422.37    52923.47  88888.00
2020-11-15 23:46:29.911 320     15689.58  422.41    52923.45  88888.00
2020-11-15 23:46:30.411 320     15689.58  422.41    52923.44  88888.00
2020-11-15 23:46:30.911 320     15689.63  422.46    52923.46  88888.00
2020-11-15 23:46:31.411 320     15689.55  422.50    52923.48  88888.00
2020-11-15 23:46:31.911 320     15689.56  422.42    52923.46  88888.00
2020-11-15 23:46:32.411 320     15689.59  422.45    52923.53  88888.00
2020-11-15 23:46:32.911 320     15689.55  422.38    52923.50  88888.00
2020-11-15 23:46:33.411 320     15689.56  422.37    52923.50  88888.00
2020-11-15 23:46:33.911 320     15689.54  422.42    52923.48  88888.00
2020-11-15 23:46:34.411 320     15689.60  422.41    52923.43  88888.00
2020-11-15 23:46:34.911 320     15689.60  422.42    52923.44  88888.00
2020-11-15 23:46:35.411 320     15689.50  422.37    52923.45  88888.00
2020-11-15 23:46:35.911 320     15689.58  422.36    52923.44  88888.00
2020-11-15 23:46:36.411 320     15689.56  422.39    52923.46  88888.00
2020-11-15 23:46:36.911 320     15689.55  422.33    52923.49  88888.00
2020-11-15 23:46:37.911 320     15689.54  422.39    52923.53  88888.00
2020-11-15 23:46:38.411 320     15689.57  422.36    52923.48  88888.00
2020-11-15 23:46:38.911 320     15689.57  422.41    52923.46  88888.00
2020-11-15 23:46:39.411 320     15689.58  422.37    52923.44  88888.00
2020-11-15 23:46:39.911 320     15689.63  422.35    52923.53  88888.00
2020-11-15 23:46:40.411 320     15689.56  422.38    52923.55  88888.00
2020-11-15 23:46:40.911 320     15689.59  422.37    52923.52  88888.00
2020-11-15 23:46:41.411 320     15689.66  422.38    52923.54  88888.00
2020-11-15 23:46:41.911 320     15689.57  422.39    52923.53  88888.00
2020-11-15 23:46:42.411 320     15689.60  422.40    52923.53  88888.00
2020-11-15 23:46:42.911 320     15689.59  422.46    52923.55  88888.00
2020-11-15 23:46:43.411 320     15689.56  422.46    52923.51  88888.00
2020-11-15 23:46:43.911 320     15689.65  422.44    52923.48  88888.00
2020-11-15 23:46:44.411 320     15689.58  422.46    52923.47  88888.00
2020-11-15 23:46:44.911 320     15689.58  422.42    52923.49  88888.00
2020-11-15 23:46:45.411 320     15689.59  422.44    52923.46  88888.00
2020-11-15 23:46:45.911 320     15689.54  422.47    52923.45  88888.00
2020-11-15 23:46:46.411 320     15689.64  422.46    52923.48  88888.00
2020-11-15 23:46:46.911 320     15689.63  422.44    52923.47  88888.00
2020-11-15 23:46:47.411 320     15689.67  422.46    52923.46  88888.00
2020-11-15 23:46:47.911 320     15689.66  422.46    52923.51  88888.00
2020-11-15 23:46:48.411 320     15689.56  422.49    52923.55  88888.00
2020-11-15 23:46:48.911 320     15689.60  422.47    52923.58  88888.00
2020-11-15 23:46:49.411 320     15689.57  422.53    52923.55  88888.00
2020-11-15 23:46:49.911 320     15689.58  422.50    52923.56  88888.00
2020-11-15 23:46:50.411 320     15689.65  422.53    52923.54  88888.00
2020-11-15 23:46:50.911 320     15689.60  422.63    52923.62  88888.00
2020-11-15 23:46:51.411 320     15689.64  422.61    52923.55  88888.00
2020-11-15 23:46:51.911 320     15689.67  422.58    52923.57  88888.00
2020-11-15 23:46:52.411 320     15689.66  422.56    52923.54  88888.00
2020-11-15 23:46:52.911 320     15689.73  422.53    52923.55  88888.00
2020-11-15 23:46:53.411 320     15689.64  422.56    52923.51  88888.00
2020-11-15 23:46:53.911 320     15689.68  422.51    52923.51  88888.00
2020-11-15 23:46:54.411 320     15689.67  422.50    52923.49  88888.00
2020-11-15 23:46:54.911 320     15689.60  422.53    52923.53  88888.00
2020-11-15 23:46:55.911 320     15689.59  422.58    52923.57  88888.00
2020-11-15 23:46:56.411 320     15689.63  422.55    52923.52  88888.00
2020-11-15 23:46:56.911 320     15689.69  422.55    52923.54  88888.00
2020-11-15 23:46:57.411 320     15689.59  422.59    52923.57  88888.00
2020-11-15 23:46:57.911 320     15689.64  422.59    52923.57  88888.00
2020-11-15 23:46:58.411 320     15689.58  422.64    52923.58  88888.00
2020-11-15 23:46:58.911 320     15689.58  422.58    52923.61  88888.00
2020-11-15 23:46:59.411 320     15689.66  422.58    52923.58  88888.00
2020-11-15 23:46:59.911 320     15689.56  422.61    52923.50  88888.00
2020-11-15 23:47:00.411 320     15689.67  422.57    52923.50  88888.00
2020-11-15 23:47:00.911 320     15689.64  422.61    52923.52  88888.00
2020-11-15 23:47:01.411 320     15689.63  422.58    52923.52  88888.00
2020-11-15 23:47:01.911 320     15689.64  422.57    52923.49  88888.00
2020-11-15 23:47:02.411 320     15689.57  422.54    52923.49  88888.00
2020-11-15 23:47:02.911 320     15689.64  422.53    52923.49  88888.00
2020-11-15 23:47:03.411 320     15689.60  422.51    52923.49  88888.00
2020-11-15 23:47:03.911 320     15689.61  422.50    52923.58  88888.00
2020-11-15 23:47:04.411 320     15689.68  422.50    52923.62  88888.00
2020-11-15 23:47:04.911 320     15689.56  422.51    52923.58  88888.00
2020-11-15 23:47:05.411 320     15689.63  422.50    52923.55  88888.00
2020-11-15 23:47:05.911 320     15689.61  422.54    52923.59  88888.00
2020-11-15 23:47:06.411 320     15689.59  422.53    52923.57  88888.00
2020-11-15 23:47:06.911 320     15689.70  422.49    52923.54  88888.00
2020-11-15 23:47:07.411 320     15689.60  422.54    52923.55  88888.00
2020-11-15 23:47:07.911 320     15689.63  422.50    52923.50  88888.00
2020-11-15 23:47:08.411 320     15689.61  422.54    52923.52  88888.00
2020-11-15 23:47:08.911 320     15689.54  422.54    52923.56  88888.00
2020-11-15 23:47:09.411 320     15689.59  422.49    52923.59  88888.00
2020-11-15 23:47:09.911 320     15689.52  422.51    52923.64  88888.00
2020-11-15 23:47:10.411 320     15689.60  422.54    52923.66  88888.00
2020-11-15 23:47:10.911 320     15689.63  422.56    52923.68  88888.00
2020-11-15 23:47:11.411 320     15689.64  422.53    52923.67  88888.00
2020-11-15 23:47:11.911 320     15689.69  422.53    52923.66  88888.00
2020-11-15 23:47:12.411 320     15689.64  422.58    52923.61  88888.00
2020-11-15 23:47:12.911 320     15689.68  422.55    52923.62  88888.00
2020-11-15 23:47:13.411 320     15689.69  422.55    52923.66  88888.00
2020-11-15 23:47:13.911 320     15689.67  422.55    52923.66  88888.00
2020-11-15 23:47:14.411 320     15689.74  422.49    52923.71  88888.00
2020-11-15 23:47:14.911 320     15689.67  422.56    52923.68  88888.00
2020-11-15 23:47:15.411 320     15689.64  422.55    52923.66  88888.00
2020-11-15 23:47:15.911 320     15689.70  422.55    52923.71  88888.00
2020-11-15 23:47:16.411 320     15689.61  422.57    52923.72  88888.00
2020-11-15 23:47:16.911 320     15689.65  422.55    52923.66  88888.00
2020-11-15 23:47:17.411 320     15689.63  422.58    52923.61  88888.00
2020-11-15 23:47:17.911 320     15689.59  422.54    52923.59  88888.00
2020-11-15 23:47:18.411 320     15689.68  422.53    52923.59  88888.00
2020-11-15 23:47:18.911 320     15689.61  422.55    52923.61  88888.00
2020-11-15 23:47:19.411 320     15689.69  422.56    52923.59  88888.00
2020-11-15 23:47:19.911 320     15689.72  422.58    52923.63  88888.00
2020-11-15 23:47:20.411 320     15689.69  422.59    52923.63  88888.00
2020-11-15 23:47:20.911 320     15689.79  422.53    52923.56  88888.00
2020-11-15 23:47:21.411 320     15689.75  422.54    52923.61  88888.00
2020-11-15 23:47:21.911 320     15689.70  422.53    52923.58  88888.00
2020-11-15 23:47:22.411 320     15689.75  422.56    52923.56  88888.00
2020-11-15 23:47:22.911 320     15689.63  422.61    52923.58  88888.00
2020-11-15 23:47:23.411 320     15689.66  422.54    52923.61  88888.00
2020-11-15 23:47:23.911 320     15689.67  422.58    52923.55  88888.00
2020-11-15 23:47:24.411 320     15689.58  422.54    52923.52  88888.00
2020-11-15 23:47:24.911 320     15689.64  422.54    52923.53  88888.00
2020-11-15 23:47:25.411 320     15689.61  422.55    52923.56  88888.00
2020-11-15 23:47:25.911 320     15689.64  422.53    52923.51  88888.00
2020-11-15 23:47:26.411 320     15689.70  422.53    52923.52  88888.00
2020-11-15 23:47:26.911 320     15689.63  422.51    52923.51  88888.00
2020-11-15 23:47:27.411 320     15689.66  422.50    52923.52  88888.00
2020-11-15 23:47:27.911 320     15689.60  422.54    52923.53  88888.00
2020-11-15 23:47:28.411 320     15689.64  422.51    52923.48  88888.00
2020-11-15 23:47:28.911 320     15689.66  422.53    52923.44  88888.00
2020-11-15 23:47:29.411 320     15689.63  422.55    52923.38  88888.00
2020-11-15 23:47:29.911 320     15689.73  422.51    52923.38  88888.00
2020-11-15 23:47:30.411 320     15689.65  422.56    52923.45  88888.00
2020-11-15 23:47:30.911 320     15689.61  422.51    52923.44  88888.00
2020-11-15 23:47:31.411 320     15689.68  422.48    52923.43  88888.00
2020-11-15 23:47:31.911 320     15689.63  422.53    52923.42  88888.00
2020-11-15 23:47:32.411 320     15689.67  422.55    52923.47  88888.00
2020-11-15 23:47:32.911 320     15689.72  422.55    52923.54  88888.00
2020-11-15 23:47:33.411 320     15689.65  422.56    52923.55  88888.00
2020-11-15 23:47:33.911 320     15689.67  422.56    52923.55  88888.00
2020-11-15 23:47:34.411 320     15689.61  422.56    52923.54  88888.00
2020-11-15 23:47:34.911 320     15689.65  422.51    52923.47  88888.00
2020-11-15 23:47:35.411 320     15689.68  422.54    52923.45  88888.00
2020-11-15 23:47:35.911 320     15689.63  422.56    52923.49  88888.00
2020-11-15 23:47:36.411 320     15689.67  422.57    52923.47  88888.00
2020-11-15 23:47:36.911 320     15689.64  422.59    52923.52  88888.00
2020-11-15 23:47:37.411 320     15689.64  422.55    52923.53  88888.00
2020-11-15 23:47:37.911 320     15689.67  422.54    52923.50  88888.00
2020-11-15 23:47:38.411 320     15689.60  422.61    52923.44  88888.00
2020-11-15 23:47:38.911 320     15689.69  422.59    52923.37  88888.00
2020-11-15 23:47:39.411 320     15689.61  422.64    52923.36  88888.00
2020-11-15 23:47:39.911 320     15689.58  422.59    52923.45  88888.00
2020-11-15 23:47:40.911 320     15689.52  422.61    52923.49  88888.00
2020-11-15 23:47:41.411 320     15689.61  422.56    52923.47  88888.00
2020-11-15 23:47:41.911 320     15689.63  422.58    52923.44  88888.00
2020-11-15 23:47:42.411 320     15689.67  422.58    52923.46  88888.00
2020-11-15 23:47:42.911 320     15689.68  422.58    52923.52  88888.00
2020-11-15 23:47:43.411 320     15689.60  422.62    52923.47  88888.00
2020-11-15 23:47:43.911 320     15689.70  422.62    52923.39  88888.00
2020-11-15 23:47:44.411 320     15689.67  422.62    52923.42  88888.00
2020-11-15 23:47:44.911 320     15689.65  422.61    52923.46  88888.00
2020-11-15 23:47:45.411 320     15689.70  422.61    52923.49  88888.00
2020-11-15 23:47:45.911 320     15689.63  422.61    52923.53  88888.00
2020-11-15 23:47:46.411 320     15689.72  422.58    52923.56  88888.00
2020-11-15 23:47:46.911 320     15689.66  422.63    52923.59  88888.00
2020-11-15 23:47:47.411 320     15689.64  422.63    52923.53  88888.00
2020-11-15 23:47:47.911 320     15689.66  422.61    52923.51  88888.00
2020-11-15 23:47:48.411 320     15689.59  422.57    52923.54  88888.00
2020-11-15 23:47:48.911 320     15689.59  422.61    52923.54  88888.00
2020-11-15 23:47:49.411 320     15689.58  422.66    52923.57  88888.00
2020-11-15 23:47:49.911 320     15689.57  422.64    52923.54  88888.00
2020-11-15 23:47:50.411 320     15689.60  422.63    52923.54  88888.00
2020-11-15 23:47:50.911 320     15689.57  422.56    52923.57  88888.00
2020-11-15 23:47:51.411 320     15689.63  422.54    52923.52  88888.00
2020-11-15 23:47:51.911 320     15689.58  422.55    52923.51  88888.00
2020-11-15 23:47:52.411 320     15689.58  422.54    52923.55  88888.00
2020-11-15 23:47:52.911 320     15689.60  422.59    52923.59  88888.00
2020-11-15 23:47:53.411 320     15689.55  422.64    52923.56  88888.00
2020-11-15 23:47:53.911 320     15689.65  422.58    52923.64  88888.00
2020-11-15 23:47:54.411 320     15689.61  422.62    52923.59  88888.00
2020-11-15 23:47:54.911 320     15689.59  422.65    52923.55  88888.00
2020-11-15 23:47:55.411 320     15689.57  422.71    52923.66  88888.00
2020-11-15 23:47:55.911 320     15689.57  422.71    52923.63  88888.00
2020-11-15 23:47:56.411 320     15689.63  422.70    52923.49  88888.00
2020-11-15 23:47:56.911 320     15689.55  422.71    52923.54  88888.00
2020-11-15 23:47:57.411 320     15689.61  422.71    52923.55  88888.00
2020-11-15 23:47:57.911 320     15689.59  422.73    52923.54  88888.00
2020-11-15 23:47:58.411 320     15689.57  422.66    52923.55  88888.00
2020-11-15 23:47:58.911 320     15689.66  422.67    52923.55  88888.00
2020-11-15 23:47:59.411 320     15689.55  422.71    52923.56  88888.00
2020-11-15 23:47:59.911 320     15689.60  422.68    52923.54  88888.00
2020-11-15 23:48:00.411 320     15689.57  422.72    52923.58  88888.00
2020-11-15 23:48:00.911 320     15689.64  422.66    52923.63  88888.00
2020-11-15 23:48:01.411 320     15689.67  422.66    52923.67  88888.00
2020-11-15 23:48:01.911 320     15689.64  422.68    52923.61  88888.00
2020-11-15 23:48:02.411 320     15689.66  422.68    52923.58  88888.00
2020-11-15 23:48:02.911 320     15689.56  422.71    52923.63  88888.00
2020-11-15 23:48:03.411 320     15689.56  422.72    52923.59  88888.00
2020-11-15 23:48:03.911 320     15689.59  422.73    52923.57  88888.00
2020-11-15 23:48:04.411 320     15689.64  422.71    52923.55  88888.00
2020-11-15 23:48:04.911 320     15689.68  422.65    52923.57  88888.00
2020-11-15 23:48:05.411 320     15689.59  422.66    52923.52  88888.00
2020-11-15 23:48:05.912 320     15689.65  422.62    52923.56  88888.00
2020-11-15 23:48:06.412 320     15689.58  422.68    52923.59  88888.00
2020-11-15 23:48:06.912 320     15689.57  422.68    52923.62  88888.00
2020-11-15 23:48:07.412 320     15689.67  422.70    52923.62  88888.00
2020-11-15 23:48:07.912 320     15689.61  422.78    52923.61  88888.00
2020-11-15 23:48:08.412 320     15689.68  422.76    52923.59  88888.00
2020-11-15 23:48:08.912 320     15689.61  422.72    52923.57  88888.00
2020-11-15 23:48:09.412 320     15689.59  422.65    52923.59  88888.00
2020-11-15 23:48:09.912 320     15689.59  422.70    52923.58  88888.00
2020-11-15 23:48:10.412 320     15689.56  422.71    52923.56  88888.00
2020-11-15 23:48:10.912 320     15689.61  422.70    52923.56  88888.00
2020-11-15 23:48:11.412 320     15689.58  422.72    52923.53  88888.00
2020-11-15 23:48:12.412 320     15689.59  422.68    52923.53  88888.00
2020-11-15 23:48:12.912 320     15689.59  422.62    52923.50  88888.00
2020-11-15 23:48:13.412 320     15689.64  422.64    52923.49  88888.00
2020-11-15 23:48:13.912 320     15689.57  422.70    52923.48  88888.00
2020-11-15 23:48:14.412 320     15689.59  422.65    52923.45  88888.00
2020-11-15 23:48:14.912 320     15689.55  422.66    52923.49  88888.00
2020-11-15 23:48:15.412 320     15689.56  422.59    52923.50  88888.00
2020-11-15 23:48:15.912 320     15689.55  422.58    52923.50  88888.00
2020-11-15 23:48:16.412 320     15689.55  422.63    52923.47  88888.00
2020-11-15 23:48:16.912 320     15689.66  422.58    52923.47  88888.00
2020-11-15 23:48:17.412 320     15689.58  422.61    52923.49  88888.00
2020-11-15 23:48:17.912 320     15689.59  422.61    52923.57  88888.00
2020-11-15 23:48:18.412 320     15689.55  422.66    52923.61  88888.00
2020-11-15 23:48:18.912 320     15689.54  422.64    52923.55  88888.00
2020-11-15 23:48:19.412 320     15689.61  422.62    52923.51  88888.00
2020-11-15 23:48:19.912 320     15689.51  422.61    52923.54  88888.00
2020-11-15 23:48:20.412 320     15689.59  422.54    52923.61  88888.00
2020-11-15 23:48:20.912 320     15689.51  422.62    52923.56  88888.00
2020-11-15 23:48:21.412 320     15689.46  422.59    52923.54  88888.00
2020-11-15 23:48:22.412 320     15689.50  422.62    52923.61  88888.00
2020-11-15 23:48:22.912 320     15689.58  422.41    52923.54  88888.00
2020-11-15 23:48:23.412 320     15689.58  422.20    52923.52  88888.00
2020-11-15 23:48:23.912 320     15689.63  422.05    52923.53  88888.00
2020-11-15 23:48:24.412 320     15689.63  422.02    52923.47  88888.00
2020-11-15 23:48:24.912 320     15689.61  422.06    52923.47  88888.00
2020-11-15 23:48:25.412 320     15689.54  422.05    52923.49  88888.00
2020-11-15 23:48:25.912 320     15689.60  422.04    52923.52  88888.00
2020-11-15 23:48:26.412 320     15689.52  422.02    52923.48  88888.00
2020-11-15 23:48:26.912 320     15689.49  421.93    52923.53  88888.00
2020-11-15 23:48:27.412 320     15689.60  421.92    52923.52  88888.00
2020-11-15 23:48:27.912 320     15689.60  422.04    52923.50  88888.00
2020-11-15 23:48:28.412 320     15689.56  422.05    52923.53  88888.00
2020-11-15 23:48:28.912 320     15689.61  421.98    52923.58  88888.00
2020-11-15 23:48:29.412 320     15689.56  422.03    52923.56  88888.00
2020-11-15 23:48:29.912 320     15689.55  421.99    52923.55  88888.00
2020-11-15 23:48:30.412 320     15689.60  421.89    52923.54  88888.00
2020-11-15 23:48:30.912 320     15689.55  421.94    52923.49  88888.00
2020-11-15 23:48:31.412 320     15689.49  422.01    52923.50  88888.00
2020-11-15 23:48:31.912 320     15689.56  421.99    52923.56  88888.00
2020-11-15 23:48:32.412 320     15689.54  421.99    52923.51  88888.00
2020-11-15 23:48:32.912 320     15689.45  421.96    52923.52  88888.00
2020-11-15 23:48:33.412 320     15689.51  421.92    52923.50  88888.00
2020-11-15 23:48:33.912 320     15689.51  421.95    52923.47  88888.00
2020-11-15 23:48:34.412 320     15689.42  421.97    52923.53  88888.00
2020-11-15 23:48:34.912 320     15689.54  421.93    52923.52  88888.00
2020-11-15 23:48:35.412 320     15689.47  421.98    52923.50  88888.00
2020-11-15 23:48:35.912 320     15689.40  421.99    52923.52  88888.00
2020-11-15 23:48:36.412 320     15689.49  421.93    52923.51  88888.00
2020-11-15 23:48:36.912 320     15689.52  421.97    52923.55  88888.00
2020-11-15 23:48:37.412 320     15689.47  421.95    52923.52  88888.00
2020-11-15 23:48:37.912 320     15689.55  421.92    52923.50  88888.00
2020-11-15 23:48:38.412 320     15689.47  422.16    52923.52  88888.00
2020-11-15 23:48:38.912 320     15689.41  422.46    52923.54  88888.00
2020-11-15 23:48:39.412 320     15689.43  422.56    52923.58  88888.00
2020-11-15 23:48:39.912 320     15689.36  422.54    52923.58  88888.00
2020-11-15 23:48:40.412 320     15689.45  422.49    52923.62  88888.00
2020-11-15 23:48:40.912 320     15689.38  422.59    52923.62  88888.00
2020-11-15 23:48:41.412 320     15689.40  422.56    52923.58  88888.00
2020-11-15 23:48:41.912 320     15689.45  422.56    52923.55  88888.00
2020-11-15 23:48:42.412 320     15689.38  422.56    52923.53  88888.00
2020-11-15 23:48:42.912 320     15689.46  422.56    52923.53  88888.00
2020-11-15 23:48:43.412 320     15689.39  422.58    52923.57  88888.00
2020-11-15 23:48:43.912 320     15689.41  422.58    52923.64  88888.00
2020-11-15 23:48:44.412 320     15689.39  422.57    52923.66  88888.00
2020-11-15 23:48:44.912 320     15689.40  422.53    52923.67  88888.00
2020-11-15 23:48:45.412 320     15689.46  422.45    52923.68  88888.00
2020-11-15 23:48:45.912 320     15689.42  422.42    52923.58  88888.00
2020-11-15 23:48:46.412 320     15689.50  422.39    52923.57  88888.00
2020-11-15 23:48:46.912 320     15689.43  422.48    52923.63  88888.00
2020-11-15 23:48:47.412 320     15689.41  422.48    52923.64  88888.00
2020-11-15 23:48:47.912 320     15689.49  422.50    52923.55  88888.00
2020-11-15 23:48:48.412 320     15689.46  422.49    52923.58  88888.00
2020-11-15 23:48:48.912 320     15689.52  422.44    52923.65  88888.00
2020-11-15 23:48:49.412 320     15689.43  422.44    52923.64  88888.00
2020-11-15 23:48:49.912 320     15689.47  422.44    52923.66  88888.00
2020-11-15 23:48:50.412 320     15689.54  422.45    52923.66  88888.00
2020-11-15 23:48:50.912 320     15689.45  422.48    52923.66  88888.00
2020-11-15 23:48:51.412 320     15689.46  422.49    52923.61  88888.00
2020-11-15 23:48:51.912 320     15689.39  422.53    52923.67  88888.00
2020-11-15 23:48:52.412 320     15689.48  422.48    52923.62  88888.00
2020-11-15 23:48:52.912 320     15689.47  422.48    52923.56  88888.00
2020-11-15 23:48:53.912 320     15689.43  422.49    52923.58  88888.00
2020-11-15 23:48:54.412 320     15689.39  422.48    52923.58  88888.00
2020-11-15 23:48:54.912 320     15689.41  422.45    52923.51  88888.00
2020-11-15 23:48:55.412 320     15689.41  422.42    52923.48  88888.00
2020-11-15 23:48:55.912 320     15689.42  422.38    52923.50  88888.00
2020-11-15 23:48:56.412 320     15689.49  422.42    52923.54  88888.00
2020-11-15 23:48:56.912 320     15689.42  422.48    52923.53  88888.00
2020-11-15 23:48:57.412 320     15689.46  422.39    52923.55  88888.00
2020-11-15 23:48:57.912 320     15689.43  422.35    52923.56  88888.00
2020-11-15 23:48:58.412 320     15689.39  422.37    52923.55  88888.00
2020-11-15 23:48:58.912 320     15689.48  422.39    52923.59  88888.00
2020-11-15 23:48:59.412 320     15689.38  422.44    52923.58  88888.00
2020-11-15 23:48:59.912 320     15689.41  422.40    52923.55  88888.00
2020-11-15 23:49:00.412 320     15689.39  422.44    52923.56  88888.00
2020-11-15 23:49:00.912 320     15689.39  422.44    52923.55  88888.00
2020-11-15 23:49:01.412 320     15689.48  422.44    52923.49  88888.00
2020-11-15 23:49:01.912 320     15689.42  422.44    52923.50  88888.00
2020-11-15 23:49:02.412 320     15689.48  422.40    52923.51  88888.00
2020-11-15 23:49:02.912 320     15689.49  422.40    52923.52  88888.00
2020-11-15 23:49:03.412 320     15689.47  422.38    52923.54  88888.00
2020-11-15 23:49:03.912 320     15689.54  422.35    52923.57  88888.00
2020-11-15 23:49:04.412 320     15689.45  422.39    52923.61  88888.00
2020-11-15 23:49:04.912 320     15689.49  422.39    52923.66  88888.00
2020-11-15 23:49:05.412 320     15689.50  422.42    52923.71  88888.00
2020-11-15 23:49:05.912 320     15689.42  422.41    52923.66  88888.00
2020-11-15 23:49:06.412 320     15689.47  422.37    52923.62  88888.00
2020-11-15 23:49:06.912 320     15689.42  422.38    52923.53  88888.00
2020-11-15 23:49:07.412 320     15689.54  422.38    52923.56  88888.00
2020-11-15 23:49:07.912 320     15689.49  422.38    52923.59  88888.00
2020-11-15 23:49:08.412 320     15689.41  422.41    52923.57  88888.00
2020-11-15 23:49:08.912 320     15689.52  422.44    52923.50  88888.00
2020-11-15 23:49:09.412 320     15689.45  422.48    52923.53  88888.00
2020-11-15 23:49:09.912 320     15689.46  422.40    52923.53  88888.00
2020-11-15 23:49:10.412 320     15689.45  422.42    52923.55  88888.00
2020-11-15 23:49:10.912 320     15689.43  422.40    52923.54  88888.00
2020-11-15 23:49:11.412 320     15689.52  422.40    52923.48  88888.00
2020-11-15 23:49:11.912 320     15689.50  422.42    52923.55  88888.00
2020-11-15 23:49:12.412 320     15689.52  422.39    52923.57  88888.00
2020-11-15 23:49:12.912 320     15689.51  422.42    52923.58  88888.00
2020-11-15 23:49:13.412 320     15689.43  422.45    52923.56  88888.00
2020-11-15 23:49:13.912 320     15689.50  422.42    52923.54  88888.00
2020-11-15 23:49:14.412 320     15689.50  422.48    52923.55  88888.00
2020-11-15 23:49:14.912 320     15689.52  422.50    52923.64  88888.00
2020-11-15 23:49:15.412 320     15689.52  422.48    52923.58  88888.00
2020-11-15 23:49:15.912 320     15689.54  422.41    52923.55  88888.00
2020-11-15 23:49:16.412 320     15689.63  422.38    52923.62  88888.00
2020-11-15 23:49:16.912 320     15689.54  422.42    52923.55  88888.00
2020-11-15 23:49:17.412 320     15689.52  422.41    52923.56  88888.00
2020-11-15 23:49:17.912 320     15689.57  422.45    52923.58  88888.00
2020-11-15 23:49:18.412 320     15689.51  422.50    52923.54  88888.00
2020-11-15 23:49:18.912 320     15689.52  422.51    52923.49  88888.00
2020-11-15 23:49:19.412 320     15689.48  422.53    52923.51  88888.00
2020-11-15 23:49:19.912 320     15689.45  422.47    52923.52  88888.00
2020-11-15 23:49:20.412 320     15689.49  422.45    52923.54  88888.00
2020-11-15 23:49:20.912 320     15689.41  422.49    52923.57  88888.00
2020-11-15 23:49:21.412 320     15689.50  422.45    52923.54  88888.00
2020-11-15 23:49:21.912 320     15689.46  422.45    52923.51  88888.00
2020-11-15 23:49:22.412 320     15689.45  422.42    52923.51  88888.00
2020-11-15 23:49:22.912 320     15689.52  422.44    52923.51  88888.00
2020-11-15 23:49:23.412 320     15689.47  422.47    52923.56  88888.00
2020-11-15 23:49:23.912 320     15689.55  422.40    52923.61  88888.00
2020-11-15 23:49:24.412 320     15689.55  422.42    52923.56  88888.00
2020-11-15 23:49:25.412 320     15689.63  422.41    52923.54  88888.00
2020-11-15 23:49:25.912 320     15689.58  422.42    52923.58  88888.00
2020-11-15 23:49:26.412 320     15689.59  422.41    52923.54  88888.00
2020-11-15 23:49:26.912 320     15689.51  422.44    52923.55  88888.00
2020-11-15 23:49:27.412 320     15689.49  422.46    52923.56  88888.00
2020-11-15 23:49:27.912 320     15689.56  422.46    52923.51  88888.00
2020-11-15 23:49:28.412 320     15689.48  422.47    52923.50  88888.00
2020-11-15 23:49:28.912 320     15689.55  422.46    52923.51  88888.00
2020-11-15 23:49:29.412 320     15689.52  422.48    52923.51  88888.00
2020-11-15 23:49:29.912 320     15689.49  422.40    52923.51  88888.00
2020-11-15 23:49:30.412 320     15689.54  422.41    52923.56  88888.00
2020-11-15 23:49:30.912 320     15689.49  422.47    52923.53  88888.00
2020-11-15 23:49:31.412 320     15689.47  422.42    52923.50  88888.00
2020-11-15 23:49:31.912 320     15689.50  422.44    52923.53  88888.00
2020-11-15 23:49:32.412 320     15689.48  422.47    52923.56  88888.00
2020-11-15 23:49:32.912 320     15689.54  422.44    52923.61  88888.00
2020-11-15 23:49:33.412 320     15689.47  422.45    52923.65  88888.00
2020-11-15 23:49:33.912 320     15689.49  422.39    52923.64  88888.00
2020-11-15 23:49:34.412 320     15689.51  422.42    52923.61  88888.00
2020-11-15 23:49:35.412 320     15689.50  422.41    52923.55  88888.00
2020-11-15 23:49:35.912 320     15689.46  422.46    52923.54  88888.00
2020-11-15 23:49:36.412 320     15689.47  422.40    52923.57  88888.00
2020-11-15 23:49:36.912 320     15689.51  422.45    52923.57  88888.00
2020-11-15 23:49:37.412 320     15689.46  422.44    52923.57  88888.00
2020-11-15 23:49:37.912 320     15689.48  422.38    52923.59  88888.00
2020-11-15 23:49:38.412 320     15689.50  422.41    52923.61  88888.00
2020-11-15 23:49:38.912 320     15689.54  422.45    52923.49  88888.00
2020-11-15 23:49:39.412 320     15689.57  422.48    52923.55  88888.00
2020-11-15 23:49:39.912 320     15689.48  422.51    52923.58  88888.00
2020-11-15 23:49:40.412 320     15689.58  422.46    52923.64  88888.00
2020-11-15 23:49:40.912 320     15689.57  422.42    52923.62  88888.00
2020-11-15 23:49:41.412 320     15689.55  422.35    52923.61  88888.00
2020-11-15 23:49:41.912 320     15689.64  422.40    52923.59  88888.00
2020-11-15 23:49:42.412 320     15689.52  422.45    52923.64  88888.00
2020-11-15 23:49:42.912 320     15689.56  422.38    52923.59  88888.00
2020-11-15 23:49:43.412 320     15689.58  422.42    52923.65  88888.00
2020-11-15 23:49:43.912 320     15689.52  422.42    52923.58  88888.00
2020-11-15 23:49:44.412 320     15689.57  422.45    52923.58  88888.00
2020-11-15 23:49:44.912 320     15689.51  422.45    52923.62  88888.00
2020-11-15 23:49:45.412 320     15689.54  422.38    52923.56  88888.00
2020-11-15 23:49:45.912 320     15689.58  422.32    52923.56  88888.00
2020-11-15 23:49:46.412 320     15689.50  422.39    52923.58  88888.00
2020-11-15 23:49:46.912 320     15689.56  422.38    52923.58  88888.00
2020-11-15 23:49:47.412 320     15689.51  422.40    52923.56  88888.00
2020-11-15 23:49:47.912 320     15689.52  422.36    52923.57  88888.00
2020-11-15 23:49:48.412 320     15689.63  422.35    52923.62  88888.00
2020-11-15 23:49:48.912 320     15689.54  422.37    52923.61  88888.00
2020-11-15 23:49:49.412 320     15689.59  422.36    52923.59  88888.00
2020-11-15 23:49:49.912 320     15689.64  422.39    52923.62  88888.00
2020-11-15 23:49:50.412 320     15689.48  422.40    52923.62  88888.00
2020-11-15 23:49:50.912 320     15689.57  422.38    52923.64  88888.00
2020-11-15 23:49:51.412 320     15689.54  422.45    52923.67  88888.00
2020-11-15 23:49:51.912 320     15689.50  422.42    52923.67  88888.00
2020-11-15 23:49:52.412 320     15689.54  422.39    52923.68  88888.00
2020-11-15 23:49:52.912 320     15689.46  422.42    52923.59  88888.00
2020-11-15 23:49:53.412 320     15689.51  422.40    52923.62  88888.00
2020-11-15 23:49:53.912 320     15689.48  422.42    52923.58  88888.00
2020-11-15 23:49:54.412 320     15689.46  422.42    52923.62  88888.00
2020-11-15 23:49:54.912 320     15689.56  422.40    52923.64  88888.00
2020-11-15 23:49:55.412 320     15689.47  422.40    52923.72  88888.00
2020-11-15 23:49:55.912 320     15689.50  422.35    52923.77  88888.00
2020-11-15 23:49:56.412 320     15689.51  422.33    52923.74  88888.00
2020-11-15 23:49:56.912 320     15689.46  422.31    52923.71  88888.00
2020-11-15 23:49:57.412 320     15689.56  422.27    52923.68  88888.00
2020-11-15 23:49:57.912 320     15689.49  422.35    52923.68  88888.00
2020-11-15 23:49:58.412 320     15689.51  422.38    52923.68  88888.00
2020-11-15 23:49:58.912 320     15689.54  422.40    52923.70  88888.00
2020-11-15 23:49:59.412 320     15689.50  422.41    52923.70  88888.00
2020-11-15 23:49:59.912 320     15689.58  422.42    52923.65  88888.00
2020-11-15 23:50:00.412 320     15689.54  422.46    52923.72  88888.00
2020-11-15 23:50:00.912 320     15689.55  422.38    52923.76  88888.00
2020-11-15 23:50:01.412 320     15689.60  422.36    52923.77  88888.00
2020-11-15 23:50:01.912 320     15689.49  422.36    52923.78  88888.00
2020-11-15 23:50:02.412 320     15689.50  422.30    52923.77  88888.00
2020-11-15 23:50:02.912 320     15689.54  422.33    52923.74  88888.00
2020-11-15 23:50:03.412 320     15689.51  422.31    52923.72  88888.00
2020-11-15 23:50:03.912 320     15689.59  422.24    52923.73  88888.00
2020-11-15 23:50:04.412 320     15689.54  422.30    52923.66  88888.00
2020-11-15 23:50:04.912 320     15689.50  422.29    52923.57  88888.00
2020-11-15 23:50:05.412 320     15689.58  422.25    52923.65  88888.00
2020-11-15 23:50:05.912 320     15689.48  422.24    52923.65  88888.00
2020-11-15 23:50:06.412 320     15689.52  422.21    52923.62  88888.00
2020-11-15 23:50:06.912 320     15689.56  422.23    52923.62  88888.00
2020-11-15 23:50:07.412 320     15689.54  422.28    52923.61  88888.00
2020-11-15 23:50:07.912 320     15689.59  422.25    52923.64  88888.00
2020-11-15 23:50:08.412 320     15689.54  422.28    52923.69  88888.00
2020-11-15 23:50:08.912 320     15689.41  422.30    52923.69  88888.00
2020-11-15 23:50:09.412 320     15689.49  422.28    52923.67  88888.00
2020-11-15 23:50:09.912 320     15689.50  422.32    52923.68  88888.00
2020-11-15 23:50:10.412 320     15689.48  422.28    52923.62  88888.00
2020-11-15 23:50:10.912 320     15689.50  422.30    52923.64  88888.00
2020-11-15 23:50:11.412 320     15689.42  422.30    52923.63  88888.00
2020-11-15 23:50:11.912 320     15689.52  422.20    52923.59  88888.00
2020-11-15 23:50:12.412 320     15689.55  422.21    52923.58  88888.00
2020-11-15 23:50:12.912 320     15689.51  422.23    52923.58  88888.00
2020-11-15 23:50:13.412 320     15689.64  422.20    52923.61  88888.00
2020-11-15 23:50:13.912 320     15689.58  422.23    52923.59  88888.00
2020-11-15 23:50:14.412 320     15689.58  422.20    52923.62  88888.00
2020-11-15 23:50:14.912 320     15689.64  422.20    52923.69  88888.00
2020-11-15 23:50:15.412 320     15689.59  422.22    52923.69  88888.00
2020-11-15 23:50:15.912 320     15689.65  422.18    52923.64  88888.00
2020-11-15 23:50:16.412 320     15689.67  422.20    52923.63  88888.00
2020-11-15 23:50:16.912 320     15689.56  422.28    52923.64  88888.00
2020-11-15 23:50:17.412 320     15689.55  422.24    52923.63  88888.00
2020-11-15 23:50:17.912 320     15689.60  422.25    52923.57  88888.00
2020-11-15 23:50:18.412 320     15689.51  422.28    52923.53  88888.00
2020-11-15 23:50:18.912 320     15689.64  422.27    52923.46  88888.00
2020-11-15 23:50:19.412 320     15689.63  422.28    52923.46  88888.00
2020-11-15 23:50:19.912 320     15689.56  422.27    52923.50  88888.00
2020-11-15 23:50:20.412 320     15689.65  422.24    52923.59  88888.00
2020-11-15 23:50:20.912 320     15689.63  422.23    52923.63  88888.00
2020-11-15 23:50:21.412 320     15689.54  422.22    52923.56  88888.00
2020-11-15 23:50:21.912 320     15689.61  422.21    52923.52  88888.00
2020-11-15 23:50:22.412 320     15689.59  422.27    52923.56  88888.00
2020-11-15 23:50:22.912 320     15689.56  422.20    52923.64  88888.00
2020-11-15 23:50:23.412 320     15689.64  422.16    52923.66  88888.00
2020-11-15 23:50:23.912 320     15689.63  422.25    52923.67  88888.00
2020-11-15 23:50:24.412 320     15689.60  422.24    52923.65  88888.00
2020-11-15 23:50:24.912 320     15689.65  422.20    52923.63  88888.00
2020-11-15 23:50:25.412 320     15689.59  422.23    52923.57  88888.00
2020-11-15 23:50:25.912 320     15689.69  422.24    52923.55  88888.00
2020-11-15 23:50:26.412 320     15689.67  422.28    52923.67  88888.00
2020-11-15 23:50:26.912 320     15689.55  422.31    52923.66  88888.00
2020-11-15 23:50:27.412 320     15689.64  422.21    52923.58  88888.00
2020-11-15 23:50:27.912 320     15689.64  422.22    52923.59  88888.00
2020-11-15 23:50:28.412 320     15689.56  422.23    52923.59  88888.00
2020-11-15 23:50:28.912 320     15689.64  422.23    52923.58  88888.00
2020-11-15 23:50:29.412 320     15689.60  422.29    52923.59  88888.00
2020-11-15 23:50:29.912 320     15689.58  422.32    52923.64  88888.00
2020-11-15 23:50:30.412 320     15689.67  422.27    52923.62  88888.00
2020-11-15 23:50:30.912 320     15689.66  422.31    52923.58  88888.00
2020-11-15 23:50:31.412 320     15689.65  422.25    52923.59  88888.00
2020-11-15 23:50:31.912 320     15689.70  422.23    52923.58  88888.00
2020-11-15 23:50:32.412 320     15689.63  422.30    52923.58  88888.00
2020-11-15 23:50:32.912 320     15689.64  422.27    52923.55  88888.00
2020-11-15 23:50:33.412 320     15689.70  422.23    52923.55  88888.00
2020-11-15 23:50:33.912 320     15689.63  422.25    52923.63  88888.00
2020-11-15 23:50:34.412 320     15689.67  422.24    52923.63  88888.00
2020-11-15 23:50:34.912 320     15689.66  422.27    52923.62  88888.00
2020-11-15 23:50:35.412 320     15689.56  422.29    52923.62  88888.00
2020-11-15 23:50:35.912 320     15689.61  422.25    52923.55  88888.00
2020-11-15 23:50:36.412 320     15689.61  422.30    52923.62  88888.00
2020-11-15 23:50:36.912 320     15689.59  422.29    52923.65  88888.00
2020-11-15 23:50:37.412 320     15689.72  422.24    52923.64  88888.00
2020-11-15 23:50:37.912 320     15689.64  422.30    52923.59  88888.00
2020-11-15 23:50:38.412 320     15689.63  422.31    52923.57  88888.00
2020-11-15 23:50:38.912 320     15689.69  422.31    52923.56  88888.00
2020-11-15 23:50:39.412 320     15689.65  422.36    52923.55  88888.00
2020-11-15 23:50:39.912 320     15689.66  422.29    52923.56  88888.00
2020-11-15 23:50:40.412 320     15689.69  422.28    52923.58  88888.00
2020-11-15 23:50:40.912 320     15689.61  422.30    52923.62  88888.00
2020-11-15 23:50:41.412 320     15689.66  422.25    52923.55  88888.00
2020-11-15 23:50:41.912 320     15689.72  422.25    52923.61  88888.00
2020-11-15 23:50:42.412 320     15689.63  422.32    52923.59  88888.00
2020-11-15 23:50:42.912 320     15689.68  422.30    52923.57  88888.00
2020-11-15 23:50:43.412 320     15689.69  422.35    52923.56  88888.00
2020-11-15 23:50:43.912 320     15689.65  422.37    52923.55  88888.00
2020-11-15 23:50:44.412 320     15689.69  422.31    52923.64  88888.00
2020-11-15 23:50:44.912 320     15689.67  422.31    52923.66  88888.00
2020-11-15 23:50:45.412 320     15689.65  422.35    52923.62  88888.00
2020-11-15 23:50:45.912 320     15689.75  422.33    52923.58  88888.00
2020-11-15 23:50:46.412 320     15689.68  422.32    52923.55  88888.00
2020-11-15 23:50:46.912 320     15689.63  422.33    52923.57  88888.00
2020-11-15 23:50:47.412 320     15689.73  422.35    52923.57  88888.00
2020-11-15 23:50:48.412 320     15689.66  422.36    52923.63  88888.00
2020-11-15 23:50:48.912 320     15689.70  422.36    52923.74  88888.00
2020-11-15 23:50:49.412 320     15689.63  422.39    52923.72  88888.00
2020-11-15 23:50:49.912 320     15689.70  422.33    52923.70  88888.00
2020-11-15 23:50:50.412 320     15689.69  422.32    52923.65  88888.00
2020-11-15 23:50:50.912 320     15689.61  422.30    52923.65  88888.00
2020-11-15 23:50:51.412 320     15689.74  422.25    52923.65  88888.00
2020-11-15 23:50:51.912 320     15689.68  422.32    52923.64  88888.00
2020-11-15 23:50:52.412 320     15689.61  422.32    52923.64  88888.00
2020-11-15 23:50:52.912 320     15689.66  422.28    52923.65  88888.00
2020-11-15 23:50:53.412 320     15689.61  422.33    52923.63  88888.00
2020-11-15 23:50:53.912 320     15689.66  422.33    52923.61  88888.00
2020-11-15 23:50:54.412 320     15689.75  422.36    52923.61  88888.00
2020-11-15 23:50:54.912 320     15689.68  422.39    52923.59  88888.00
2020-11-15 23:50:55.412 320     15689.69  422.38    52923.63  88888.00
2020-11-15 23:50:55.912 320     15689.72  422.44    52923.62  88888.00
2020-11-15 23:50:56.412 320     15689.59  422.44    52923.55  88888.00
2020-11-15 23:50:56.912 320     15689.65  422.38    52923.55  88888.00
2020-11-15 23:50:57.412 320     15689.61  422.38    52923.56  88888.00
2020-11-15 23:50:57.912 320     15689.58  422.35    52923.56  88888.00
2020-11-15 23:50:58.412 320     15689.64  422.35    52923.54  88888.00
2020-11-15 23:50:58.912 320     15689.63  422.38    52923.58  88888.00
2020-11-15 23:50:59.412 320     15689.65  422.30    52923.52  88888.00
2020-11-15 23:50:59.912 320     15689.70  422.31    52923.50  88888.00
2020-11-15 23:51:00.412 320     15689.64  422.37    52923.54  88888.00
2020-11-15 23:51:00.912 320     15689.65  422.36    52923.53  88888.00
2020-11-15 23:51:01.412 320     15689.67  422.37    52923.52  88888.00
2020-11-15 23:51:01.912 320     15689.58  422.38    52923.51  88888.00
2020-11-15 23:51:02.412 320     15689.66  422.37    52923.55  88888.00
2020-11-15 23:51:02.912 320     15689.63  422.39    52923.57  88888.00
2020-11-15 23:51:03.412 320     15689.65  422.37    52923.58  88888.00
2020-11-15 23:51:03.912 320     15689.70  422.38    52923.59  88888.00
2020-11-15 23:51:04.412 320     15689.59  422.41    52923.56  88888.00
2020-11-15 23:51:04.912 320     15689.64  422.36    52923.62  88888.00
2020-11-15 23:51:05.412 320     15689.67  422.38    52923.59  88888.00
2020-11-15 23:51:05.912 320     15689.59  422.37    52923.56  88888.00
2020-11-15 23:51:06.412 320     15689.66  422.35    52923.58  88888.00
2020-11-15 23:51:06.912 320     15689.67  422.38    52923.58  88888.00
2020-11-15 23:51:07.412 320     15689.64  422.35    52923.54  88888.00
2020-11-15 23:51:07.912 320     15689.67  422.33    52923.55  88888.00
2020-11-15 23:51:08.412 320     15689.65  422.37    52923.52  88888.00
2020-11-15 23:51:08.912 320     15689.63  422.37    52923.49  88888.00
2020-11-15 23:51:09.412 320     15689.65  422.36    52923.53  88888.00
2020-11-15 23:51:09.912 320     15689.55  422.39    52923.50  88888.00
2020-11-15 23:51:10.412 320     15689.61  422.38    52923.45  88888.00
2020-11-15 23:51:10.912 320     15689.59  422.38    52923.44  88888.00
2020-11-15 23:51:11.412 320     15689.56  422.38    52923.46  88888.00
2020-11-15 23:51:11.912 320     15689.65  422.39    52923.43  88888.00
2020-11-15 23:51:12.412 320     15689.59  422.42    52923.47  88888.00
2020-11-15 23:51:12.912 320     15689.57  422.37    52923.46  88888.00
2020-11-15 23:51:13.412 320     15689.60  422.32    52923.48  88888.00
2020-11-15 23:51:13.912 320     15689.54  422.37    52923.44  88888.00
2020-11-15 23:51:14.412 320     15689.60  422.36    52923.39  88888.00
2020-11-15 23:51:14.912 320     15689.64  422.42    52923.42  88888.00
2020-11-15 23:51:15.412 320     15689.54  422.39    52923.41  88888.00
2020-11-15 23:51:15.912 320     15689.65  422.36    52923.47  88888.00
2020-11-15 23:51:16.412 320     15689.61  422.40    52923.43  88888.00
2020-11-15 23:51:16.912 320     15689.63  422.35    52923.43  88888.00
2020-11-15 23:51:17.412 320     15689.69  422.36    52923.49  88888.00
2020-11-15 23:51:17.912 320     15689.63  422.38    52923.48  88888.00
2020-11-15 23:51:18.412 320     15689.63  422.38    52923.47  88888.00
2020-11-15 23:51:18.912 320     15689.66  422.46    52923.49  88888.00
2020-11-15 23:51:19.412 320     15689.64  422.48    52923.54  88888.00
2020-11-15 23:51:19.912 320     15689.68  422.42    52923.55  88888.00
2020-11-15 23:51:20.412 320     15689.63  422.44    52923.45  88888.00
2020-11-15 23:51:20.912 320     15689.60  422.39    52923.46  88888.00
2020-11-15 23:51:21.412 320     15689.70  422.39    52923.45  88888.00
2020-11-15 23:51:21.912 320     15689.64  422.45    52923.46  88888.00
2020-11-15 23:51:22.412 320     15689.72  422.40    52923.53  88888.00
2020-11-15 23:51:22.912 320     15689.70  422.41    52923.57  88888.00
2020-11-15 23:51:23.412 320     15689.61  422.44    52923.57  88888.00
2020-11-15 23:51:23.912 320     15689.67  422.39    52923.57  88888.00
2020-11-15 23:51:24.412 320     15689.64  422.41    52923.55  88888.00
2020-11-15 23:51:24.912 320     15689.59  422.39    52923.55  88888.00
2020-11-15 23:51:25.412 320     15689.66  422.40    52923.51  88888.00
2020-11-15 23:51:25.912 320     15689.54  422.49    52923.50  88888.00
2020-11-15 23:51:26.412 320     15689.60  422.45    52923.49  88888.00
2020-11-15 23:51:26.912 320     15689.67  422.44    52923.55  88888.00
2020-11-15 23:51:27.412 320     15689.61  422.41    52923.54  88888.00
2020-11-15 23:51:27.912 320     15689.70  422.40    52923.54  88888.00
2020-11-15 23:51:28.412 320     15689.68  422.46    52923.52  88888.00
2020-11-15 23:51:28.912 320     15689.65  422.47    52923.52  88888.00
2020-11-15 23:51:29.912 320     15689.61  422.53    52923.49  88888.00
2020-11-15 23:51:30.412 320     15689.67  422.48    52923.47  88888.00
2020-11-15 23:51:30.912 320     15689.67  422.50    52923.41  88888.00
2020-11-15 23:51:31.412 320     15689.60  422.55    52923.43  88888.00
2020-11-15 23:51:31.912 320     15689.70  422.51    52923.41  88888.00
2020-11-15 23:51:32.412 320     15689.64  422.55    52923.44  88888.00
2020-11-15 23:51:32.912 320     15689.61  422.54    52923.49  88888.00
2020-11-15 23:51:33.412 320     15689.67  422.55    52923.54  88888.00
2020-11-15 23:51:33.912 320     15689.54  422.56    52923.59  88888.00
2020-11-15 23:51:34.412 320     15689.63  422.49    52923.52  88888.00
2020-11-15 23:51:34.912 320     15689.57  422.51    52923.51  88888.00
2020-11-15 23:51:35.412 320     15689.63  422.53    52923.52  88888.00
2020-11-15 23:51:35.912 320     15689.69  422.51    52923.48  88888.00
2020-11-15 23:51:36.412 320     15689.58  422.54    52923.50  88888.00
2020-11-15 23:51:36.912 320     15689.68  422.48    52923.52  88888.00
2020-11-15 23:51:37.412 320     15689.68  422.50    52923.54  88888.00
2020-11-15 23:51:37.912 320     15689.63  422.51    52923.50  88888.00
2020-11-15 23:51:38.412 320     15689.72  422.53    52923.52  88888.00
2020-11-15 23:51:38.912 320     15689.63  422.56    52923.56  88888.00
2020-11-15 23:51:39.412 320     15689.67  422.54    52923.55  88888.00
2020-11-15 23:51:39.912 320     15689.65  422.58    52923.55  88888.00
2020-11-15 23:51:40.412 320     15689.57  422.56    52923.54  88888.00
2020-11-15 23:51:40.912 320     15689.70  422.51    52923.62  88888.00
2020-11-15 23:51:41.412 320     15689.63  422.56    52923.56  88888.00
2020-11-15 23:51:41.912 320     15689.63  422.50    52923.48  88888.00
2020-11-15 23:51:42.412 320     15689.66  422.54    52923.48  88888.00
2020-11-15 23:51:42.912 320     15689.60  422.55    52923.55  88888.00
2020-11-15 23:51:43.412 320     15689.70  422.49    52923.54  88888.00
2020-11-15 23:51:43.912 320     15689.69  422.54    52923.55  88888.00
2020-11-15 23:51:44.412 320     15689.65  422.54    52923.56  88888.00
2020-11-15 23:51:44.912 320     15689.65  422.54    52923.58  88888.00
2020-11-15 23:51:45.412 320     15689.63  422.56    52923.56  88888.00
2020-11-15 23:51:45.912 320     15689.70  422.55    52923.53  88888.00
2020-11-15 23:51:46.412 320     15689.67  422.56    52923.51  88888.00
2020-11-15 23:51:46.912 320     15689.66  422.54    52923.53  88888.00
2020-11-15 23:51:47.912 320     15689.69  422.54    52923.54  88888.00
2020-11-15 23:51:48.412 320     15689.72  422.55    52923.58  88888.00
2020-11-15 23:51:48.912 320     15689.70  422.54    52923.55  88888.00
2020-11-15 23:51:49.412 320     15689.64  422.53    52923.56  88888.00
2020-11-15 23:51:49.912 320     15689.68  422.50    52923.55  88888.00
2020-11-15 23:51:50.412 320     15689.63  422.57    52923.49  88888.00
2020-11-15 23:51:50.912 320     15689.65  422.56    52923.45  88888.00
2020-11-15 23:51:51.412 320     15689.68  422.56    52923.41  88888.00
2020-11-15 23:51:51.912 320     15689.64  422.62    52923.47  88888.00
2020-11-15 23:51:52.412 320     15689.69  422.57    52923.48  88888.00
2020-11-15 23:51:52.912 320     15689.70  422.58    52923.48  88888.00
2020-11-15 23:51:53.412 320     15689.72  422.56    52923.50  88888.00
2020-11-15 23:51:53.912 320     15689.78  422.59    52923.52  88888.00
2020-11-15 23:51:54.412 320     15689.67  422.61    52923.55  88888.00
2020-11-15 23:51:54.912 320     15689.74  422.55    52923.53  88888.00
2020-11-15 23:51:55.412 320     15689.76  422.54    52923.55  88888.00
2020-11-15 23:51:55.912 320     15689.68  422.53    52923.55  88888.00
2020-11-15 23:51:56.412 320     15689.75  422.50    52923.51  88888.00
2020-11-15 23:51:56.912 320     15689.72  422.55    52923.48  88888.00
2020-11-15 23:51:57.412 320     15689.73  422.50    52923.43  88888.00
2020-11-15 23:51:57.912 320     15689.78  422.51    52923.46  88888.00
2020-11-15 23:51:58.412 320     15689.76  422.53    52923.49  88888.00
2020-11-15 23:51:58.912 320     15689.80  422.51    52923.46  88888.00
2020-11-15 23:51:59.412 320     15689.78  422.54    52923.48  88888.00
2020-11-15 23:51:59.912 320     15689.69  422.54    52923.45  88888.00
2020-11-15 23:52:00.412 320     15689.78  422.57    52923.47  88888.00
2020-11-15 23:52:00.912 320     15689.72  422.58    52923.50  88888.00
2020-11-15 23:52:01.412 320     15689.74  422.56    52923.50  88888.00
2020-11-15 23:52:01.912 320     15689.77  422.51    52923.49  88888.00
2020-11-15 23:52:02.412 320     15689.68  422.56    52923.52  88888.00
2020-11-15 23:52:02.912 320     15689.77  422.53    52923.54  88888.00
2020-11-15 23:52:03.412 320     15689.75  422.54    52923.53  88888.00
2020-11-15 23:52:03.912 320     15689.69  422.57    52923.55  88888.00
2020-11-15 23:52:04.412 320     15689.82  422.55    52923.58  88888.00
2020-11-15 23:52:04.912 320     15689.76  422.57    52923.56  88888.00
2020-11-15 23:52:05.412 320     15689.68  422.54    52923.51  88888.00
2020-11-15 23:52:05.912 320     15689.70  422.51    52923.58  88888.00
2020-11-15 23:52:06.412 320     15689.69  422.56    52923.64  88888.00
2020-11-15 23:52:06.912 320     15689.72  422.55    52923.59  88888.00
2020-11-15 23:52:07.412 320     15689.64  422.55    52923.56  88888.00
2020-11-15 23:52:07.912 320     15689.67  422.56    52923.54  88888.00
2020-11-15 23:52:08.412 320     15689.79  422.56    52923.56  88888.00
2020-11-15 23:52:08.912 320     15689.74  422.59    52923.54  88888.00
2020-11-15 23:52:09.412 320     15689.76  422.56    52923.57  88888.00
2020-11-15 23:52:09.912 320     15689.79  422.56    52923.63  88888.00
2020-11-15 23:52:10.412 320     15689.68  422.54    52923.55  88888.00
2020-11-15 23:52:10.912 320     15689.72  422.51    52923.55  88888.00
2020-11-15 23:52:11.412 320     15689.74  422.58    52923.59  88888.00
2020-11-15 23:52:11.912 320     15689.78  422.56    52923.57  88888.00
2020-11-15 23:52:12.412 320     15689.78  422.53    52923.56  88888.00
2020-11-15 23:52:12.912 320     15689.69  422.56    52923.54  88888.00
2020-11-15 23:52:13.412 320     15689.74  422.50    52923.56  88888.00
2020-11-15 23:52:13.912 320     15689.76  422.55    52923.56  88888.00
2020-11-15 23:52:14.412 320     15689.64  422.53    52923.52  88888.00
2020-11-15 23:52:14.912 320     15689.72  422.50    52923.48  88888.00
2020-11-15 23:52:15.412 320     15689.69  422.61    52923.45  88888.00
2020-11-15 23:52:15.912 320     15689.74  422.56    52923.47  88888.00
2020-11-15 23:52:16.412 320     15689.76  422.58    52923.53  88888.00
2020-11-15 23:52:16.912 320     15689.68  422.62    52923.56  88888.00
2020-11-15 23:52:17.412 320     15689.78  422.57    52923.50  88888.00
2020-11-15 23:52:17.912 320     15689.77  422.59    52923.53  88888.00
2020-11-15 23:52:18.412 320     15689.76  422.64    52923.55  88888.00
2020-11-15 23:52:18.912 320     15689.79  422.62    52923.50  88888.00
2020-11-15 23:52:19.412 320     15689.65  422.64    52923.54  88888.00
2020-11-15 23:52:19.912 320     15689.68  422.59    52923.58  88888.00
2020-11-15 23:52:20.412 320     15689.76  422.58    52923.56  88888.00
2020-11-15 23:52:20.912 320     15689.64  422.59    52923.55  88888.00
2020-11-15 23:52:21.412 320     15689.79  422.59    52923.55  88888.00
2020-11-15 23:52:21.912 320     15689.75  422.64    52923.53  88888.00
2020-11-15 23:52:22.412 320     15689.74  422.63    52923.55  88888.00
2020-11-15 23:52:22.913 320     15689.76  422.64    52923.52  88888.00
2020-11-15 23:52:23.413 320     15689.67  422.66    52923.54  88888.00
2020-11-15 23:52:23.913 320     15689.76  422.62    52923.57  88888.00
2020-11-15 23:52:24.413 320     15689.75  422.61    52923.52  88888.00
2020-11-15 23:52:24.913 320     15689.74  422.55    52923.55  88888.00
2020-11-15 23:52:25.413 320     15689.86  422.56    52923.61  88888.00
2020-11-15 23:52:25.913 320     15689.76  422.61    52923.58  88888.00
2020-11-15 23:52:26.413 320     15689.75  422.57    52923.55  88888.00
2020-11-15 23:52:26.913 320     15689.78  422.57    52923.53  88888.00
2020-11-15 23:52:27.413 320     15689.77  422.61    52923.50  88888.00
2020-11-15 23:52:27.913 320     15689.85  422.63    52923.55  88888.00
2020-11-15 23:52:28.413 320     15689.79  422.67    52923.59  88888.00
2020-11-15 23:52:28.913 320     15689.79  422.64    52923.58  88888.00
2020-11-15 23:52:29.413 320     15689.86  422.64    52923.55  88888.00
2020-11-15 23:52:29.913 320     15689.74  422.65    52923.57  88888.00
2020-11-15 23:52:30.413 320     15689.77  422.62    52923.50  88888.00
2020-11-15 23:52:30.913 320     15689.79  422.65    52923.49  88888.00
2020-11-15 23:52:31.413 320     15689.76  422.64    52923.55  88888.00
2020-11-15 23:52:31.913 320     15689.76  422.62    52923.51  88888.00
2020-11-15 23:52:32.913 320     15689.75  422.71    52923.50  88888.00
2020-11-15 23:52:33.413 320     15689.80  422.72    52923.51  88888.00
2020-11-15 23:52:33.913 320     15689.73  422.71    52923.48  88888.00
2020-11-15 23:52:34.413 320     15689.83  422.70    52923.50  88888.00
2020-11-15 23:52:34.913 320     15689.75  422.71    52923.51  88888.00
2020-11-15 23:52:35.413 320     15689.76  422.70    52923.49  88888.00
2020-11-15 23:52:35.913 320     15689.82  422.70    52923.52  88888.00
2020-11-15 23:52:36.413 320     15689.78  422.68    52923.49  88888.00
2020-11-15 23:52:36.913 320     15689.77  422.63    52923.51  88888.00
2020-11-15 23:52:37.413 320     15689.77  422.62    52923.51  88888.00
2020-11-15 23:52:37.913 320     15689.83  422.63    52923.55  88888.00
2020-11-15 23:52:38.413 320     15689.85  422.62    52923.53  88888.00
2020-11-15 23:52:38.913 320     15689.74  422.65    52923.52  88888.00
2020-11-15 23:52:39.413 320     15689.82  422.63    52923.55  88888.00
2020-11-15 23:52:39.913 320     15689.80  422.66    52923.49  88888.00
2020-11-15 23:52:40.413 320     15689.82  422.66    52923.47  88888.00
2020-11-15 23:52:40.913 320     15689.80  422.64    52923.44  88888.00
2020-11-15 23:52:41.413 320     15689.72  422.66    52923.50  88888.00
2020-11-15 23:52:41.913 320     15689.79  422.66    52923.52  88888.00
2020-11-15 23:52:42.413 320     15689.80  422.68    52923.49  88888.00
2020-11-15 23:52:42.913 320     15689.74  422.71    52923.47  88888.00
2020-11-15 23:52:43.413 320     15689.76  422.71    52923.52  88888.00
2020-11-15 23:52:43.913 320     15689.70  422.71    52923.52  88888.00
2020-11-15 23:52:44.413 320     15689.76  422.68    52923.52  88888.00
2020-11-15 23:52:44.913 320     15689.84  422.72    52923.52  88888.00
2020-11-15 23:52:45.413 320     15689.80  422.71    52923.47  88888.00
2020-11-15 23:52:45.913 320     15689.88  422.62    52923.53  88888.00
2020-11-15 23:52:46.413 320     15689.84  422.63    52923.56  88888.00
2020-11-15 23:52:46.913 320     15689.86  422.65    52923.52  88888.00
2020-11-15 23:52:47.413 320     15689.92  422.65    52923.53  88888.00
2020-11-15 23:52:47.913 320     15689.80  422.68    52923.56  88888.00
2020-11-15 23:52:48.413 320     15689.80  422.63    52923.50  88888.00
2020-11-15 23:52:48.913 320     15689.80  422.64    52923.47  88888.00
2020-11-15 23:52:49.413 320     15689.72  422.70    52923.53  88888.00
2020-11-15 23:52:49.913 320     15689.85  422.67    52923.49  88888.00
2020-11-15 23:52:50.913 320     15689.74  422.63    52923.61  88888.00
2020-11-15 23:52:51.413 320     15689.82  422.59    52923.57  88888.00
2020-11-15 23:52:51.913 320     15689.76  422.64    52923.52  88888.00
2020-11-15 23:52:52.413 320     15689.84  422.66    52923.53  88888.00
2020-11-15 23:52:52.913 320     15689.76  422.74    52923.55  88888.00
2020-11-15 23:52:53.413 320     15689.76  422.70    52923.52  88888.00
2020-11-15 23:52:53.913 320     15689.82  422.62    52923.52  88888.00
2020-11-15 23:52:54.413 320     15689.72  422.63    52923.54  88888.00
2020-11-15 23:52:54.913 320     15689.78  422.64    52923.59  88888.00
2020-11-15 23:52:55.413 320     15689.84  422.66    52923.57  88888.00
2020-11-15 23:52:55.913 320     15689.77  422.66    52923.56  88888.00
2020-11-15 23:52:56.413 320     15689.79  422.67    52923.58  88888.00
2020-11-15 23:52:56.913 320     15689.73  422.70    52923.56  88888.00
2020-11-15 23:52:57.413 320     15689.75  422.66    52923.51  88888.00
2020-11-15 23:52:57.913 320     15689.74  422.68    52923.51  88888.00
2020-11-15 23:52:58.413 320     15689.73  422.68    52923.52  88888.00
2020-11-15 23:52:58.913 320     15689.76  422.65    52923.55  88888.00
2020-11-15 23:52:59.413 320     15689.66  422.70    52923.55  88888.00
2020-11-15 23:52:59.913 320     15689.73  422.68    52923.56  88888.00
2020-11-15 23:53:00.413 320     15689.76  422.70    52923.56  88888.00
2020-11-15 23:53:00.913 320     15689.78  422.73    52923.55  88888.00
2020-11-15 23:53:01.413 320     15689.85  422.66    52923.55  88888.00
2020-11-15 23:53:01.913 320     15689.83  422.67    52923.53  88888.00
2020-11-15 23:53:02.413 320     15689.83  422.64    52923.53  88888.00
2020-11-15 23:53:02.913 320     15689.85  422.67    52923.55  88888.00
2020-11-15 23:53:03.413 320     15689.76  422.71    52923.61  88888.00
2020-11-15 23:53:04.413 320     15689.83  422.73    52923.64  88888.00
2020-11-15 23:53:04.913 320     15689.77  422.67    52923.59  88888.00
2020-11-15 23:53:05.413 320     15689.85  422.65    52923.63  88888.00
2020-11-15 23:53:05.913 320     15689.78  422.68    52923.64  88888.00
2020-11-15 23:53:06.413 320     15689.83  422.66    52923.63  88888.00
2020-11-15 23:53:06.913 320     15689.80  422.72    52923.61  88888.00
2020-11-15 23:53:07.413 320     15689.73  422.71    52923.64  88888.00
2020-11-15 23:53:07.913 320     15689.85  422.70    52923.58  88888.00
2020-11-15 23:53:08.413 320     15689.85  422.72    52923.57  88888.00
2020-11-15 23:53:08.913 320     15689.85  422.70    52923.56  88888.00
2020-11-15 23:53:09.413 320     15689.85  422.73    52923.58  88888.00
2020-11-15 23:53:09.913 320     15689.70  422.71    52923.55  88888.00
2020-11-15 23:53:10.413 320     15689.79  422.68    52923.52  88888.00
2020-11-15 23:53:10.913 320     15689.78  422.72    52923.61  88888.00
2020-11-15 23:53:11.413 320     15689.80  422.67    52923.64  88888.00
2020-11-15 23:53:11.913 320     15689.86  422.68    52923.55  88888.00
2020-11-15 23:53:12.413 320     15689.80  422.72    52923.54  88888.00
2020-11-15 23:53:12.913 320     15689.86  422.65    52923.53  88888.00
2020-11-15 23:53:13.413 320     15689.82  422.70    52923.51  88888.00
2020-11-15 23:53:13.913 320     15689.80  422.68    52923.51  88888.00
2020-11-15 23:53:14.413 320     15689.85  422.65    52923.49  88888.00
2020-11-15 23:53:14.913 320     15689.83  422.64    52923.54  88888.00
2020-11-15 23:53:15.413 320     15689.86  422.64    52923.54  88888.00
2020-11-15 23:53:15.913 320     15689.89  422.63    52923.55  88888.00
2020-11-15 23:53:16.413 320     15689.80  422.62    52923.59  88888.00
2020-11-15 23:53:16.913 320     15689.83  422.62    52923.56  88888.00
2020-11-15 23:53:17.413 320     15689.79  422.65    52923.57  88888.00
2020-11-15 23:53:17.913 320     15689.76  422.64    52923.62  88888.00
2020-11-15 23:53:18.413 320     15689.84  422.63    52923.61  88888.00
2020-11-15 23:53:18.913 320     15689.80  422.66    52923.54  88888.00
2020-11-15 23:53:19.413 320     15689.85  422.64    52923.55  88888.00
2020-11-15 23:53:19.913 320     15689.86  422.65    52923.56  88888.00
2020-11-15 23:53:20.413 320     15689.79  422.65    52923.57  88888.00
2020-11-15 23:53:20.913 320     15689.88  422.63    52923.53  88888.00
2020-11-15 23:53:21.413 320     15689.84  422.70    52923.52  88888.00
2020-11-15 23:53:21.913 320     15689.78  422.66    52923.51  88888.00
2020-11-15 23:53:22.413 320     15689.79  422.70    52923.57  88888.00
2020-11-15 23:53:22.913 320     15689.74  422.70    52923.52  88888.00
2020-11-15 23:53:23.413 320     15689.80  422.65    52923.45  88888.00
2020-11-15 23:53:23.913 320     15689.76  422.65    52923.44  88888.00
2020-11-15 23:53:24.413 320     15689.70  422.62    52923.48  88888.00
2020-11-15 23:53:24.913 320     15689.76  422.62    52923.49  88888.00
2020-11-15 23:53:25.413 320     15689.70  422.66    52923.49  88888.00
2020-11-15 23:53:25.913 320     15689.78  422.62    52923.44  88888.00
2020-11-15 23:53:26.413 320     15689.80  422.65    52923.44  88888.00
2020-11-15 23:53:26.913 320     15689.70  422.65    52923.43  88888.00
2020-11-15 23:53:27.413 320     15689.83  422.62    52923.44  88888.00
2020-11-15 23:53:27.913 320     15689.79  422.66    52923.52  88888.00
2020-11-15 23:53:28.413 320     15689.80  422.65    52923.45  88888.00
2020-11-15 23:53:28.913 320     15689.84  422.67    52923.43  88888.00
2020-11-15 23:53:29.413 320     15689.77  422.67    52923.51  88888.00
2020-11-15 23:53:29.913 320     15689.85  422.63    52923.51  88888.00
2020-11-15 23:53:30.413 320     15689.88  422.65    52923.46  88888.00
2020-11-15 23:53:30.913 320     15689.89  422.64    52923.50  88888.00
2020-11-15 23:53:31.413 320     15689.93  422.63    52923.47  88888.00
2020-11-15 23:53:31.913 320     15689.85  422.66    52923.42  88888.00
2020-11-15 23:53:32.413 320     15689.85  422.65    52923.35  88888.00
2020-11-15 23:53:32.913 320     15689.87  422.66    52923.36  88888.00
2020-11-15 23:53:33.413 320     15689.79  422.64    52923.41  88888.00
2020-11-15 23:53:33.913 320     15689.85  422.63    52923.41  88888.00
2020-11-15 23:53:34.413 320     15689.80  422.67    52923.49  88888.00
2020-11-15 23:53:34.913 320     15689.75  422.66    52923.50  88888.00
2020-11-15 23:53:35.413 320     15689.84  422.66    52923.55  88888.00
2020-11-15 23:53:35.913 320     15689.78  422.68    52923.61  88888.00
2020-11-15 23:53:36.413 320     15689.79  422.64    52923.58  88888.00
2020-11-15 23:53:36.913 320     15689.83  422.64    52923.51  88888.00
2020-11-15 23:53:37.413 320     15689.83  422.66    52923.55  88888.00
2020-11-15 23:53:37.913 320     15689.89  422.62    52923.56  88888.00
2020-11-15 23:53:38.413 320     15689.82  422.62    52923.55  88888.00
2020-11-15 23:53:38.913 320     15689.77  422.61    52923.53  88888.00
2020-11-15 23:53:39.413 320     15689.88  422.63    52923.53  88888.00
2020-11-15 23:53:39.913 320     15689.79  422.67    52923.51  88888.00
2020-11-15 23:53:40.413 320     15689.82  422.64    52923.47  88888.00
2020-11-15 23:53:40.913 320     15689.77  422.63    52923.48  88888.00
2020-11-15 23:53:41.413 320     15689.73  422.66    52923.52  88888.00
2020-11-15 23:53:41.913 320     15689.83  422.66    52923.50  88888.00
2020-11-15 23:53:42.413 320     15689.79  422.65    52923.49  88888.00
2020-11-15 23:53:42.913 320     15689.79  422.61    52923.53  88888.00
2020-11-15 23:53:43.413 320     15689.80  422.62    52923.52  88888.00
2020-11-15 23:53:43.913 320     15689.69  422.63    52923.47  88888.00
2020-11-15 23:53:44.413 320     15689.76  422.59    52923.44  88888.00
2020-11-15 23:53:44.913 320     15689.76  422.63    52923.46  88888.00
2020-11-15 23:53:45.413 320     15689.79  422.63    52923.49  88888.00
2020-11-15 23:53:45.913 320     15689.82  422.59    52923.47  88888.00
2020-11-15 23:53:46.413 320     15689.76  422.63    52923.54  88888.00
2020-11-15 23:53:46.913 320     15689.84  422.61    52923.55  88888.00
2020-11-15 23:53:47.413 320     15689.82  422.62    52923.50  88888.00
2020-11-15 23:53:47.913 320     15689.79  422.63    52923.39  88888.00
2020-11-15 23:53:48.413 320     15689.88  422.61    52923.48  88888.00
2020-11-15 23:53:48.913 320     15689.84  422.65    52923.48  88888.00
2020-11-15 23:53:49.413 320     15689.79  422.65    52923.44  88888.00
2020-11-15 23:53:49.913 320     15689.83  422.64    52923.41  88888.00
2020-11-15 23:53:50.413 320     15689.74  422.64    52923.42  88888.00
2020-11-15 23:53:50.913 320     15689.78  422.62    52923.38  88888.00
2020-11-15 23:53:51.413 320     15689.76  422.66    52923.49  88888.00
2020-11-15 23:53:51.913 320     15689.78  422.65    52923.45  88888.00
2020-11-15 23:53:52.413 320     15689.87  422.62    52923.38  88888.00
2020-11-15 23:53:52.913 320     15689.77  422.63    52923.35  88888.00
2020-11-15 23:53:53.413 320     15689.80  422.61    52923.44  88888.00
2020-11-15 23:53:53.913 320     15689.78  422.64    52923.50  88888.00
2020-11-15 23:53:54.413 320     15689.70  422.63    52923.47  88888.00
2020-11-15 23:53:54.913 320     15689.74  422.64    52923.47  88888.00
2020-11-15 23:53:55.913 320     15689.80  422.65    52923.58  88888.00
2020-11-15 23:53:56.413 320     15689.80  422.63    52923.52  88888.00
2020-11-15 23:53:56.913 320     15689.73  422.59    52923.51  88888.00
2020-11-15 23:53:57.413 320     15689.77  422.57    52923.53  88888.00
2020-11-15 23:53:57.913 320     15689.77  422.62    52923.53  88888.00
2020-11-15 23:53:58.413 320     15689.75  422.62    52923.48  88888.00
2020-11-15 23:53:58.913 320     15689.80  422.64    52923.53  88888.00
2020-11-15 23:53:59.413 320     15689.67  422.67    52923.59  88888.00
2020-11-15 23:53:59.913 320     15689.73  422.65    52923.54  88888.00
2020-11-15 23:54:00.413 320     15689.75  422.62    52923.55  88888.00
2020-11-15 23:54:00.913 320     15689.70  422.62    52923.52  88888.00
2020-11-15 23:54:01.413 320     15689.80  422.58    52923.54  88888.00
2020-11-15 23:54:01.913 320     15689.74  422.58    52923.51  88888.00
2020-11-15 23:54:02.413 320     15689.70  422.57    52923.52  88888.00
2020-11-15 23:54:02.913 320     15689.74  422.61    52923.52  88888.00
2020-11-15 23:54:03.413 320     15689.66  422.58    52923.49  88888.00
2020-11-15 23:54:03.913 320     15689.72  422.56    52923.52  88888.00
2020-11-15 23:54:04.413 320     15689.73  422.59    52923.58  88888.00
2020-11-15 23:54:04.913 320     15689.70  422.61    52923.62  88888.00
2020-11-15 23:54:05.413 320     15689.75  422.59    52923.55  88888.00
2020-11-15 23:54:05.913 320     15689.64  422.62    52923.54  88888.00
2020-11-15 23:54:06.413 320     15689.67  422.59    52923.50  88888.00
2020-11-15 23:54:06.913 320     15689.74  422.63    52923.53  88888.00
2020-11-15 23:54:07.413 320     15689.69  422.62    52923.55  88888.00
2020-11-15 23:54:07.913 320     15689.76  422.57    52923.49  88888.00
2020-11-15 23:54:08.413 320     15689.70  422.58    52923.56  88888.00
2020-11-15 23:54:08.913 320     15689.69  422.53    52923.55  88888.00
2020-11-15 23:54:09.413 320     15689.76  422.53    52923.51  88888.00
2020-11-15 23:54:09.913 320     15689.65  422.57    52923.53  88888.00
2020-11-15 23:54:10.413 320     15689.78  422.58    52923.55  88888.00
2020-11-15 23:54:10.913 320     15689.76  422.63    52923.55  88888.00
2020-11-15 23:54:11.413 320     15689.68  422.62    52923.56  88888.00
2020-11-15 23:54:11.913 320     15689.77  422.64    52923.59  88888.00
2020-11-15 23:54:12.413 320     15689.72  422.61    52923.57  88888.00
2020-11-15 23:54:12.913 320     15689.78  422.59    52923.48  88888.00
2020-11-15 23:54:13.413 320     15689.76  422.63    52923.53  88888.00
2020-11-15 23:54:13.913 320     15689.78  422.61    52923.54  88888.00
2020-11-15 23:54:14.413 320     15689.78  422.57    52923.56  88888.00
2020-11-15 23:54:14.913 320     15689.73  422.57    52923.59  88888.00
2020-11-15 23:54:15.413 320     15689.74  422.53    52923.58  88888.00
2020-11-15 23:54:15.913 320     15689.80  422.56    52923.52  88888.00
2020-11-15 23:54:16.413 320     15689.72  422.61    52923.54  88888.00
2020-11-15 23:54:16.913 320     15689.75  422.59    52923.55  88888.00
2020-11-15 23:54:17.413 320     15689.72  422.57    52923.59  88888.00
2020-11-15 23:54:17.913 320     15689.63  422.54    52923.56  88888.00
2020-11-15 23:54:18.413 320     15689.70  422.53    52923.56  88888.00
2020-11-15 23:54:18.913 320     15689.72  422.56    52923.51  88888.00
2020-11-15 23:54:19.413 320     15689.77  422.55    52923.51  88888.00
2020-11-15 23:54:19.913 320     15689.77  422.59    52923.50  88888.00
2020-11-15 23:54:20.413 320     15689.72  422.58    52923.52  88888.00
2020-11-15 23:54:20.913 320     15689.80  422.56    52923.52  88888.00
2020-11-15 23:54:21.413 320     15689.77  422.59    52923.52  88888.00
2020-11-15 23:54:21.913 320     15689.77  422.56    52923.51  88888.00
2020-11-15 23:54:22.413 320     15689.78  422.58    52923.52  88888.00
2020-11-15 23:54:22.913 320     15689.68  422.63    52923.54  88888.00
2020-11-15 23:54:23.413 320     15689.72  422.59    52923.53  88888.00
2020-11-15 23:54:23.913 320     15689.70  422.61    52923.52  88888.00
2020-11-15 23:54:24.413 320     15689.69  422.61    52923.52  88888.00
2020-11-15 23:54:24.913 320     15689.78  422.62    52923.52  88888.00
2020-11-15 23:54:25.413 320     15689.66  422.65    52923.51  88888.00
2020-11-15 23:54:25.913 320     15689.72  422.64    52923.48  88888.00
2020-11-15 23:54:26.413 320     15689.70  422.62    52923.47  88888.00
2020-11-15 23:54:27.413 320     15689.61  422.59    52923.48  88888.00
2020-11-15 23:54:27.913 320     15689.57  422.66    52923.55  88888.00
2020-11-15 23:54:28.413 320     15689.69  422.63    52923.50  88888.00
2020-11-15 23:54:28.913 320     15689.74  422.63    52923.53  88888.00
2020-11-15 23:54:29.413 320     15689.68  422.62    52923.53  88888.00
2020-11-15 23:54:29.913 320     15689.75  422.58    52923.45  88888.00
2020-11-15 23:54:30.413 320     15689.69  422.63    52923.44  88888.00
2020-11-15 23:54:30.913 320     15689.75  422.61    52923.47  88888.00
2020-11-15 23:54:31.413 320     15689.79  422.62    52923.50  88888.00
2020-11-15 23:54:31.913 320     15689.69  422.61    52923.52  88888.00
2020-11-15 23:54:32.413 320     15689.73  422.61    52923.54  88888.00
2020-11-15 23:54:32.913 320     15689.67  422.61    52923.53  88888.00
2020-11-15 23:54:33.413 320     15689.68  422.53    52923.45  88888.00
2020-11-15 23:54:33.913 320     15689.77  422.50    52923.45  88888.00
2020-11-15 23:54:34.413 320     15689.74  422.48    52923.45  88888.00
2020-11-15 23:54:34.913 320     15689.75  422.36    52923.41  88888.00
2020-11-15 23:54:35.413 320     15689.77  422.30    52923.37  88888.00
2020-11-15 23:54:35.913 320     15689.74  422.21    52923.35  88888.00
2020-11-15 23:54:36.413 320     15689.78  422.04    52923.25  88888.00
2020-11-15 23:54:36.913 320     15689.75  421.94    52923.21  88888.00
2020-11-15 23:54:37.413 320     15689.52  421.77    52923.10  88888.00
2020-11-15 23:54:37.913 320     15689.37  421.57    52923.06  88888.00
2020-11-15 23:54:38.413 320     15689.29  421.46    52923.11  88888.00
2020-11-15 23:54:38.913 320     15689.05  421.46    52923.18  88888.00
2020-11-15 23:54:39.413 320     15688.91  421.50    52923.24  88888.00
2020-11-15 23:54:39.913 320     15688.82  421.58    52923.37  88888.00
2020-11-15 23:54:40.413 320     15688.64  421.73    52923.51  88888.00
2020-11-15 23:54:40.913 320     15688.64  421.86    52923.61  88888.00
2020-11-15 23:54:41.413 320     15688.61  422.02    52923.75  88888.00
2020-11-15 23:54:41.913 320     15688.68  422.12    52923.91  88888.00
2020-11-15 23:54:42.413 320     15688.70  422.20    52923.91  88888.00
2020-11-15 23:54:42.913 320     15688.75  422.23    52923.94  88888.00
2020-11-15 23:54:43.413 320     15688.80  422.28    52923.98  88888.00
2020-11-15 23:54:43.913 320     15688.79  422.31    52924.02  88888.00
2020-11-15 23:54:44.413 320     15688.85  422.31    52924.07  88888.00
2020-11-15 23:54:44.913 320     15688.82  422.33    52924.07  88888.00
2020-11-15 23:54:45.413 320     15688.92  422.32    52924.08  88888.00
2020-11-15 23:54:45.913 320     15688.91  422.31    52924.14  88888.00
2020-11-15 23:54:46.413 320     15688.98  422.31    52924.19  88888.00
2020-11-15 23:54:46.913 320     15688.92  422.35    52924.18  88888.00
2020-11-15 23:54:47.413 320     15688.89  422.31    52924.18  88888.00
2020-11-15 23:54:47.913 320     15688.86  422.35    52924.08  88888.00
2020-11-15 23:54:48.413 320     15688.89  422.35    52924.10  88888.00
2020-11-15 23:54:48.913 320     15688.87  422.38    52924.13  88888.00
2020-11-15 23:54:49.413 320     15688.86  422.39    52924.07  88888.00
2020-11-15 23:54:49.913 320     15688.85  422.48    52924.09  88888.00
2020-11-15 23:54:50.413 320     15688.86  422.51    52924.09  88888.00
2020-11-15 23:54:50.913 320     15688.89  422.55    52924.10  88888.00
2020-11-15 23:54:51.413 320     15688.96  422.53    52924.12  88888.00
2020-11-15 23:54:51.913 320     15688.95  422.54    52924.20  88888.00
2020-11-15 23:54:52.413 320     15688.96  422.57    52924.23  88888.00
2020-11-15 23:54:52.913 320     15689.04  422.62    52924.19  88888.00
2020-11-15 23:54:53.413 320     15688.97  422.59    52924.18  88888.00
2020-11-15 23:54:53.913 320     15689.01  422.57    52924.19  88888.00
2020-11-15 23:54:54.413 320     15688.96  422.54    52924.29  88888.00
2020-11-15 23:54:54.913 320     15688.98  422.50    52924.31  88888.00
2020-11-15 23:54:55.413 320     15688.92  422.47    52924.31  88888.00
2020-11-15 23:54:55.913 320     15688.93  422.47    52924.24  88888.00
2020-11-15 23:54:56.413 320     15688.94  422.48    52924.24  88888.00
2020-11-15 23:54:56.913 320     15689.04  422.44    52924.30  88888.00
2020-11-15 23:54:57.413 320     15688.95  422.39    52924.29  88888.00
2020-11-15 23:54:57.913 320     15688.97  422.37    52924.25  88888.00
2020-11-15 23:54:58.913 320     15688.93  422.39    52924.23  88888.00
2020-11-15 23:54:59.413 320     15688.86  422.44    52924.22  88888.00
2020-11-15 23:54:59.913 320     15688.91  422.42    52924.24  88888.00
2020-11-15 23:55:00.413 320     15688.93  422.45    52924.27  88888.00
2020-11-15 23:55:00.913 320     15688.86  422.49    52924.19  88888.00
2020-11-15 23:55:01.413 320     15688.88  422.58    52924.22  88888.00
2020-11-15 23:55:01.913 320     15688.89  422.61    52924.15  88888.00
2020-11-15 23:55:02.413 320     15688.92  422.67    52924.10  88888.00
2020-11-15 23:55:02.913 320     15689.00  422.66    52924.06  88888.00
2020-11-15 23:55:03.413 320     15689.02  422.70    52924.08  88888.00
2020-11-15 23:55:03.913 320     15689.04  422.71    52924.07  88888.00
2020-11-15 23:55:04.413 320     15689.13  422.70    52924.06  88888.00
2020-11-15 23:55:04.913 320     15689.16  422.67    52924.08  88888.00
2020-11-15 23:55:05.413 320     15689.19  422.64    52924.08  88888.00
2020-11-15 23:55:05.913 320     15689.14  422.59    52924.08  88888.00
2020-11-15 23:55:06.413 320     15689.21  422.57    52924.11  88888.00
2020-11-15 23:55:06.913 320     15689.23  422.53    52924.16  88888.00
2020-11-15 23:55:07.413 320     15689.32  422.49    52924.15  88888.00
2020-11-15 23:55:07.913 320     15689.21  422.49    52924.23  88888.00
2020-11-15 23:55:08.413 320     15689.25  422.42    52924.28  88888.00
2020-11-15 23:55:08.913 320     15689.21  422.45    52924.28  88888.00
2020-11-15 23:55:09.413 320     15689.18  422.42    52924.24  88888.00
2020-11-15 23:55:09.913 320     15689.18  422.41    52924.27  88888.00
2020-11-15 23:55:10.413 320     15689.19  422.44    52924.18  88888.00
2020-11-15 23:55:10.913 320     15689.20  422.40    52924.15  88888.00
2020-11-15 23:55:11.413 320     15689.15  422.42    52924.19  88888.00
2020-11-15 23:55:11.913 320     15689.20  422.42    52924.23  88888.00
2020-11-15 23:55:12.413 320     15689.15  422.47    52924.26  88888.00
2020-11-15 23:55:12.913 320     15689.19  422.47    52924.26  88888.00
2020-11-15 23:55:13.413 320     15689.21  422.45    52924.23  88888.00
2020-11-15 23:55:13.913 320     15689.23  422.44    52924.31  88888.00
2020-11-15 23:55:14.413 320     15689.24  422.49    52924.30  88888.00
2020-11-15 23:55:14.913 320     15689.16  422.50    52924.27  88888.00
2020-11-15 23:55:15.413 320     15689.18  422.51    52924.28  88888.00
2020-11-15 23:55:15.913 320     15689.13  422.53    52924.25  88888.00
2020-11-15 23:55:16.413 320     15689.18  422.46    52924.19  88888.00
2020-11-15 23:55:16.913 320     15689.13  422.44    52924.24  88888.00
2020-11-15 23:55:17.413 320     15689.19  422.41    52924.27  88888.00
2020-11-15 23:55:17.913 320     15689.21  422.47    52924.28  88888.00
2020-11-15 23:55:18.413 320     15689.16  422.50    52924.30  88888.00
2020-11-15 23:55:18.913 320     15689.19  422.49    52924.29  88888.00
2020-11-15 23:55:19.413 320     15689.14  422.51    52924.25  88888.00
2020-11-15 23:55:19.913 320     15689.23  422.48    52924.22  88888.00
2020-11-15 23:55:20.413 320     15689.16  422.54    52924.28  88888.00
2020-11-15 23:55:20.913 320     15689.23  422.53    52924.33  88888.00
2020-11-15 23:55:21.413 320     15689.15  422.48    52924.30  88888.00
2020-11-15 23:55:21.913 320     15689.11  422.42    52924.29  88888.00
2020-11-15 23:55:22.413 320     15689.11  422.41    52924.30  88888.00
2020-11-15 23:55:22.913 320     15689.10  422.44    52924.33  88888.00
2020-11-15 23:55:23.413 320     15689.14  422.45    52924.32  88888.00
2020-11-15 23:55:23.913 320     15689.12  422.42    52924.36  88888.00
2020-11-15 23:55:24.413 320     15689.20  422.42    52924.37  88888.00
2020-11-15 23:55:24.913 320     15689.13  422.45    52924.36  88888.00
2020-11-15 23:55:25.413 320     15689.11  422.42    52924.29  88888.00
2020-11-15 23:55:25.913 320     15689.00  422.44    52924.22  88888.00
2020-11-15 23:55:26.413 320     15689.09  422.38    52924.23  88888.00
2020-11-15 23:55:26.913 320     15689.16  422.40    52924.25  88888.00
2020-11-15 23:55:27.413 320     15689.09  422.41    52924.30  88888.00
2020-11-15 23:55:27.913 320     15689.09  422.44    52924.29  88888.00
2020-11-15 23:55:28.413 320     15689.10  422.47    52924.27  88888.00
2020-11-15 23:55:28.913 320     15689.15  422.44    52924.25  88888.00
2020-11-15 23:55:29.413 320     15689.10  422.42    52924.25  88888.00
2020-11-15 23:55:30.413 320     15689.06  422.46    52924.27  88888.00
2020-11-15 23:55:30.913 320     15689.12  422.44    52924.23  88888.00
2020-11-15 23:55:31.413 320     15689.09  422.47    52924.22  88888.00
2020-11-15 23:55:31.913 320     15689.06  422.46    52924.23  88888.00
2020-11-15 23:55:32.413 320     15689.07  422.50    52924.26  88888.00
2020-11-15 23:55:32.913 320     15689.07  422.47    52924.24  88888.00
2020-11-15 23:55:33.413 320     15689.07  422.48    52924.25  88888.00
2020-11-15 23:55:33.913 320     15689.05  422.48    52924.27  88888.00
2020-11-15 23:55:34.413 320     15689.10  422.45    52924.28  88888.00
2020-11-15 23:55:34.913 320     15689.03  422.47    52924.32  88888.00
2020-11-15 23:55:35.413 320     15689.12  422.39    52924.28  88888.00
2020-11-15 23:55:35.913 320     15689.03  422.44    52924.27  88888.00
2020-11-15 23:55:36.413 320     15689.10  422.44    52924.26  88888.00
2020-11-15 23:55:36.913 320     15689.07  422.48    52924.30  88888.00
2020-11-15 23:55:37.413 320     15689.11  422.44    52924.22  88888.00
2020-11-15 23:55:37.913 320     15689.09  422.41    52924.20  88888.00
2020-11-15 23:55:38.413 320     15689.05  422.41    52924.24  88888.00
2020-11-15 23:55:38.913 320     15689.09  422.42    52924.28  88888.00
2020-11-15 23:55:39.413 320     15689.04  422.42    52924.32  88888.00
2020-11-15 23:55:40.413 320     15689.04  422.45    52924.29  88888.00
2020-11-15 23:55:40.913 320     15689.05  422.38    52924.25  88888.00
2020-11-15 23:55:41.413 320     15689.02  422.38    52924.26  88888.00
2020-11-15 23:55:41.913 320     15689.06  422.33    52924.27  88888.00
2020-11-15 23:55:42.413 320     15689.03  422.39    52924.33  88888.00
2020-11-15 23:55:42.913 320     15689.03  422.40    52924.31  88888.00
2020-11-15 23:55:43.413 320     15689.09  422.45    52924.31  88888.00
2020-11-15 23:55:43.913 320     15689.10  422.44    52924.24  88888.00
2020-11-15 23:55:44.413 320     15689.14  422.44    52924.23  88888.00
2020-11-15 23:55:44.913 320     15689.09  422.41    52924.28  88888.00
2020-11-15 23:55:45.413 320     15689.15  422.40    52924.34  88888.00
2020-11-15 23:55:45.913 320     15689.13  422.42    52924.32  88888.00
2020-11-15 23:55:46.413 320     15689.20  422.37    52924.26  88888.00
2020-11-15 23:55:46.913 320     15689.18  422.35    52924.33  88888.00
2020-11-15 23:55:47.413 320     15689.22  422.35    52924.34  88888.00
2020-11-15 23:55:47.913 320     15689.20  422.39    52924.29  88888.00
2020-11-15 23:55:48.413 320     15689.14  422.39    52924.28  88888.00
2020-11-15 23:55:48.913 320     15689.20  422.40    52924.27  88888.00
2020-11-15 23:55:49.413 320     15689.18  422.46    52924.28  88888.00
2020-11-15 23:55:49.913 320     15689.20  422.44    52924.28  88888.00
2020-11-15 23:55:50.413 320     15689.19  422.45    52924.30  88888.00
2020-11-15 23:55:50.913 320     15689.14  422.42    52924.28  88888.00
2020-11-15 23:55:51.413 320     15689.13  422.46    52924.24  88888.00
2020-11-15 23:55:51.913 320     15689.13  422.42    52924.31  88888.00
2020-11-15 23:55:52.413 320     15689.16  422.44    52924.31  88888.00
2020-11-15 23:55:52.913 320     15689.12  422.48    52924.31  88888.00
2020-11-15 23:55:53.413 320     15689.20  422.48    52924.30  88888.00
2020-11-15 23:55:53.913 320     15689.16  422.50    52924.28  88888.00
2020-11-15 23:55:54.413 320     15689.24  422.47    52924.26  88888.00
2020-11-15 23:55:54.913 320     15689.16  422.48    52924.36  88888.00
2020-11-15 23:55:55.413 320     15689.21  422.46    52924.34  88888.00
2020-11-15 23:55:55.913 320     15689.27  422.49    52924.31  88888.00
2020-11-15 23:55:56.413 320     15689.19  422.48    52924.31  88888.00
2020-11-15 23:55:56.913 320     15689.25  422.48    52924.40  88888.00
2020-11-15 23:55:57.413 320     15689.16  422.49    52924.39  88888.00
2020-11-15 23:55:57.913 320     15689.25  422.41    52924.28  88888.00
2020-11-15 23:55:58.413 320     15689.19  422.49    52924.27  88888.00
2020-11-15 23:55:58.913 320     15689.21  422.49    52924.35  88888.00
2020-11-15 23:55:59.413 320     15689.21  422.57    52924.37  88888.00
2020-11-15 23:55:59.913 320     15689.24  422.55    52924.35  88888.00
2020-11-15 23:56:00.413 320     15689.23  422.53    52924.34  88888.00
2020-11-15 23:56:00.913 320     15689.16  422.51    52924.30  88888.00
2020-11-15 23:56:01.413 320     15689.22  422.53    52924.29  88888.00
2020-11-15 23:56:01.913 320     15689.19  422.51    52924.31  88888.00
2020-11-15 23:56:02.413 320     15689.27  422.49    52924.33  88888.00
2020-11-15 23:56:02.913 320     15689.16  422.50    52924.32  88888.00
2020-11-15 23:56:03.413 320     15689.19  422.51    52924.28  88888.00
2020-11-15 23:56:03.913 320     15689.19  422.55    52924.27  88888.00
2020-11-15 23:56:04.413 320     15689.24  422.47    52924.28  88888.00
2020-11-15 23:56:04.913 320     15689.22  422.50    52924.26  88888.00
2020-11-15 23:56:05.413 320     15689.18  422.49    52924.25  88888.00
2020-11-15 23:56:05.913 320     15689.23  422.44    52924.27  88888.00
2020-11-15 23:56:06.413 320     15689.20  422.46    52924.25  88888.00
2020-11-15 23:56:06.913 320     15689.23  422.46    52924.23  88888.00
2020-11-15 23:56:07.413 320     15689.19  422.53    52924.23  88888.00
2020-11-15 23:56:07.913 320     15689.25  422.49    52924.23  88888.00
2020-11-15 23:56:08.413 320     15689.19  422.54    52924.18  88888.00
2020-11-15 23:56:08.913 320     15689.15  422.46    52924.20  88888.00
2020-11-15 23:56:09.413 320     15689.20  422.48    52924.18  88888.00
2020-11-15 23:56:09.913 320     15689.16  422.47    52924.22  88888.00
2020-11-15 23:56:10.413 320     15689.24  422.47    52924.31  88888.00
2020-11-15 23:56:10.913 320     15689.21  422.47    52924.30  88888.00
2020-11-15 23:56:11.413 320     15689.28  422.44    52924.30  88888.00
2020-11-15 23:56:11.913 320     15689.22  422.42    52924.30  88888.00
2020-11-15 23:56:12.413 320     15689.27  422.39    52924.20  88888.00
2020-11-15 23:56:12.913 320     15689.24  422.41    52924.20  88888.00
2020-11-15 23:56:13.413 320     15689.21  422.42    52924.22  88888.00
2020-11-15 23:56:13.913 320     15689.27  422.42    52924.23  88888.00
2020-11-15 23:56:14.413 320     15689.22  422.45    52924.23  88888.00
2020-11-15 23:56:14.913 320     15689.24  422.39    52924.27  88888.00
2020-11-15 23:56:15.413 320     15689.18  422.44    52924.29  88888.00
2020-11-15 23:56:15.913 320     15689.15  422.44    52924.22  88888.00
2020-11-15 23:56:16.413 320     15689.13  422.47    52924.27  88888.00
2020-11-15 23:56:16.913 320     15689.19  422.45    52924.29  88888.00
2020-11-15 23:56:17.413 320     15689.25  422.46    52924.36  88888.00
2020-11-15 23:56:17.913 320     15689.20  422.46    52924.35  88888.00
2020-11-15 23:56:18.413 320     15689.24  422.41    52924.30  88888.00
2020-11-15 23:56:18.913 320     15689.18  422.40    52924.25  88888.00
2020-11-15 23:56:19.413 320     15689.16  422.39    52924.19  88888.00
2020-11-15 23:56:19.913 320     15689.14  422.44    52924.20  88888.00
2020-11-15 23:56:20.413 320     15689.14  422.45    52924.25  88888.00
2020-11-15 23:56:20.913 320     15689.22  422.48    52924.27  88888.00
2020-11-15 23:56:22.413 320     15689.10  422.48    52924.26  88888.00
2020-11-15 23:56:22.913 320     15689.15  422.44    52924.24  88888.00
2020-11-15 23:56:23.413 320     15689.07  422.44    52924.27  88888.00
2020-11-15 23:56:23.913 320     15689.11  422.39    52924.27  88888.00
2020-11-15 23:56:24.413 320     15689.15  422.42    52924.26  88888.00
2020-11-15 23:56:24.913 320     15689.18  422.42    52924.29  88888.00
2020-11-15 23:56:25.413 320     15689.19  422.42    52924.29  88888.00
2020-11-15 23:56:25.913 320     15689.15  422.42    52924.31  88888.00
2020-11-15 23:56:26.413 320     15689.18  422.42    52924.25  88888.00
2020-11-15 23:56:26.913 320     15689.10  422.44    52924.26  88888.00
2020-11-15 23:56:27.413 320     15689.19  422.38    52924.23  88888.00
2020-11-15 23:56:27.913 320     15689.12  422.40    52924.26  88888.00
2020-11-15 23:56:28.413 320     15689.15  422.41    52924.30  88888.00
2020-11-15 23:56:28.913 320     15689.15  422.46    52924.25  88888.00
2020-11-15 23:56:29.413 320     15689.18  422.44    52924.20  88888.00
2020-11-15 23:56:29.913 320     15689.23  422.45    52924.25  88888.00
2020-11-15 23:56:30.413 320     15689.15  422.44    52924.27  88888.00
2020-11-15 23:56:30.913 320     15689.20  422.40    52924.26  88888.00
2020-11-15 23:56:31.413 320     15689.15  422.42    52924.23  88888.00
2020-11-15 23:56:31.913 320     15689.21  422.41    52924.24  88888.00
2020-11-15 23:56:32.413 320     15689.20  422.44    52924.30  88888.00
2020-11-15 23:56:32.913 320     15689.22  422.45    52924.23  88888.00
2020-11-15 23:56:33.413 320     15689.24  422.44    52924.16  88888.00
2020-11-15 23:56:33.913 320     15689.18  422.44    52924.18  88888.00
2020-11-15 23:56:34.413 320     15689.28  422.44    52924.19  88888.00
2020-11-15 23:56:34.913 320     15689.23  422.46    52924.22  88888.00
2020-11-15 23:56:35.413 320     15689.29  422.46    52924.24  88888.00
2020-11-15 23:56:35.913 320     15689.24  422.47    52924.22  88888.00
2020-11-15 23:56:36.413 320     15689.24  422.42    52924.23  88888.00
2020-11-15 23:56:36.913 320     15689.28  422.45    52924.25  88888.00
2020-11-15 23:56:37.413 320     15689.29  422.44    52924.24  88888.00
2020-11-15 23:56:37.913 320     15689.33  422.39    52924.17  88888.00
2020-11-15 23:56:38.413 320     15689.22  422.44    52924.17  88888.00
2020-11-15 23:56:38.913 320     15689.29  422.42    52924.26  88888.00
2020-11-15 23:56:39.413 320     15689.24  422.44    52924.28  88888.00
2020-11-15 23:56:39.913 320     15689.22  422.44    52924.25  88888.00
2020-11-15 23:56:40.413 320     15689.28  422.44    52924.26  88888.00
2020-11-15 23:56:40.913 320     15689.29  422.45    52924.23  88888.00
2020-11-15 23:56:41.413 320     15689.32  422.45    52924.15  88888.00
2020-11-15 23:56:41.913 320     15689.25  422.47    52924.17  88888.00
2020-11-15 23:56:42.413 320     15689.31  422.44    52924.20  88888.00
2020-11-15 23:56:42.913 320     15689.24  422.46    52924.20  88888.00
2020-11-15 23:56:43.413 320     15689.25  422.45    52924.14  88888.00
2020-11-15 23:56:43.913 320     15689.33  422.47    52924.16  88888.00
2020-11-15 23:56:44.413 320     15689.32  422.47    52924.23  88888.00
2020-11-15 23:56:44.913 320     15689.39  422.48    52924.26  88888.00
2020-11-15 23:56:45.413 320     15689.30  422.54    52924.24  88888.00
2020-11-15 23:56:45.913 320     15689.31  422.49    52924.19  88888.00
2020-11-15 23:56:46.413 320     15689.24  422.50    52924.20  88888.00
2020-11-15 23:56:46.913 320     15689.27  422.45    52924.23  88888.00
2020-11-15 23:56:47.413 320     15689.30  422.45    52924.22  88888.00
2020-11-15 23:56:47.913 320     15689.25  422.46    52924.18  88888.00
2020-11-15 23:56:48.413 320     15689.32  422.48    52924.16  88888.00
2020-11-15 23:56:48.913 320     15689.25  422.49    52924.18  88888.00
2020-11-15 23:56:49.404 320     15689.34  422.45    52924.16  88888.00
2020-11-15 23:56:49.904 320     15689.36  422.44    52924.18  88888.00
2020-11-15 23:56:50.404 320     15689.29  422.44    52924.19  88888.00
2020-11-15 23:56:50.904 320     15689.28  422.45    52924.17  88888.00
2020-11-15 23:56:51.404 320     15689.24  422.39    52924.18  88888.00
2020-11-15 23:56:51.904 320     15689.32  422.36    52924.23  88888.00
2020-11-15 23:56:52.404 320     15689.28  422.46    52924.19  88888.00
2020-11-15 23:56:52.904 320     15689.28  422.45    52924.15  88888.00
2020-11-15 23:56:53.404 320     15689.27  422.48    52924.19  88888.00
2020-11-15 23:56:53.904 320     15689.30  422.44    52924.24  88888.00
2020-11-15 23:56:54.404 320     15689.39  422.48    52924.23  88888.00
2020-11-15 23:56:54.904 320     15689.33  422.48    52924.17  88888.00
2020-11-15 23:56:55.404 320     15689.37  422.44    52924.19  88888.00
2020-11-15 23:56:55.904 320     15689.30  422.44    52924.17  88888.00
2020-11-15 23:56:56.404 320     15689.30  422.42    52924.17  88888.00
2020-11-15 23:56:56.904 320     15689.30  422.46    52924.24  88888.00
2020-11-15 23:56:57.404 320     15689.25  422.49    52924.24  88888.00
2020-11-15 23:56:57.904 320     15689.30  422.46    52924.18  88888.00
2020-11-15 23:56:58.404 320     15689.22  422.46    52924.15  88888.00
2020-11-15 23:56:58.904 320     15689.29  422.44    52924.18  88888.00
2020-11-15 23:56:59.404 320     15689.21  422.47    52924.19  88888.00
2020-11-15 23:56:59.904 320     15689.21  422.45    52924.16  88888.00
2020-11-15 23:57:00.404 320     15689.19  422.53    52924.14  88888.00
2020-11-15 23:57:00.904 320     15689.18  422.49    52924.13  88888.00
2020-11-15 23:57:01.404 320     15689.24  422.49    52924.12  88888.00
2020-11-15 23:57:01.904 320     15689.20  422.48    52924.11  88888.00
2020-11-15 23:57:02.404 320     15689.30  422.47    52924.09  88888.00
2020-11-15 23:57:03.404 320     15689.28  422.49    52924.15  88888.00
2020-11-15 23:57:03.904 320     15689.23  422.51    52924.19  88888.00
2020-11-15 23:57:04.404 320     15689.24  422.48    52924.18  88888.00
2020-11-15 23:57:04.904 320     15689.20  422.47    52924.23  88888.00
2020-11-15 23:57:05.404 320     15689.22  422.48    52924.22  88888.00
2020-11-15 23:57:05.904 320     15689.27  422.48    52924.18  88888.00
2020-11-15 23:57:06.404 320     15689.24  422.50    52924.22  88888.00
2020-11-15 23:57:06.904 320     15689.31  422.48    52924.24  88888.00
2020-11-15 23:57:07.404 320     15689.22  422.50    52924.22  88888.00
2020-11-15 23:57:07.904 320     15689.30  422.47    52924.26  88888.00
2020-11-15 23:57:08.404 320     15689.27  422.51    52924.27  88888.00
2020-11-15 23:57:08.904 320     15689.28  422.53    52924.24  88888.00
2020-11-15 23:57:09.404 320     15689.37  422.53    52924.28  88888.00
2020-11-15 23:57:09.904 320     15689.31  422.51    52924.25  88888.00
2020-11-15 23:57:10.404 320     15689.28  422.50    52924.26  88888.00
2020-11-15 23:57:10.904 320     15689.24  422.51    52924.24  88888.00
2020-11-15 23:57:11.404 320     15689.29  422.50    52924.28  88888.00
2020-11-15 23:57:11.904 320     15689.29  422.57    52924.29  88888.00
2020-11-15 23:57:12.404 320     15689.24  422.57    52924.26  88888.00
2020-11-15 23:57:13.404 320     15689.27  422.54    52924.18  88888.00
2020-11-15 23:57:13.904 320     15689.29  422.51    52924.17  88888.00
2020-11-15 23:57:14.404 320     15689.23  422.56    52924.24  88888.00
2020-11-15 23:57:14.904 320     15689.28  422.54    52924.24  88888.00
2020-11-15 23:57:15.404 320     15689.29  422.54    52924.28  88888.00
2020-11-15 23:57:15.904 320     15689.34  422.51    52924.24  88888.00
2020-11-15 23:57:16.404 320     15689.30  422.53    52924.23  88888.00
2020-11-15 23:57:16.904 320     15689.31  422.53    52924.16  88888.00
2020-11-15 23:57:17.404 320     15689.36  422.51    52924.19  88888.00
2020-11-15 23:57:17.904 320     15689.25  422.50    52924.17  88888.00
2020-11-15 23:57:18.404 320     15689.31  422.50    52924.20  88888.00
2020-11-15 23:57:18.904 320     15689.25  422.54    52924.27  88888.00
2020-11-15 23:57:19.404 320     15689.25  422.51    52924.22  88888.00
2020-11-15 23:57:19.904 320     15689.21  422.54    52924.14  88888.00
2020-11-15 23:57:20.404 320     15689.24  422.48    52924.19  88888.00
2020-11-15 23:57:20.904 320     15689.27  422.51    52924.23  88888.00
2020-11-15 23:57:21.404 320     15689.24  422.51    52924.20  88888.00
2020-11-15 23:57:21.904 320     15689.29  422.38    52924.18  88888.00
2020-11-15 23:57:22.404 320     15689.24  422.42    52924.19  88888.00
2020-11-15 23:57:22.904 320     15689.37  422.50    52924.23  88888.00
2020-11-15 23:57:23.404 320     15689.32  422.58    52924.20  88888.00
2020-11-15 23:57:23.904 320     15689.34  422.53    52924.18  88888.00
2020-11-15 23:57:24.404 320     15689.37  422.53    52924.25  88888.00
2020-11-15 23:57:24.904 320     15689.33  422.50    52924.24  88888.00
2020-11-15 23:57:25.404 320     15689.39  422.50    52924.19  88888.00
2020-11-15 23:57:25.904 320     15689.27  422.50    52924.23  88888.00
2020-11-15 23:57:26.404 320     15689.29  422.48    52924.24  88888.00
2020-11-15 23:57:26.904 320     15689.28  422.55    52924.27  88888.00
2020-11-15 23:57:27.404 320     15689.28  422.51    52924.26  88888.00
2020-11-15 23:57:27.904 320     15689.30  422.51    52924.26  88888.00
2020-11-15 23:57:28.404 320     15689.25  422.49    52924.24  88888.00
2020-11-15 23:57:28.904 320     15689.32  422.50    52924.23  88888.00
2020-11-15 23:57:29.404 320     15689.27  422.53    52924.20  88888.00
2020-11-15 23:57:29.904 320     15689.33  422.49    52924.20  88888.00
2020-11-15 23:57:30.404 320     15689.28  422.50    52924.19  88888.00
2020-11-15 23:57:30.904 320     15689.29  422.49    52924.16  88888.00
2020-11-15 23:57:31.404 320     15689.25  422.51    52924.15  88888.00
2020-11-15 23:57:31.904 320     15689.19  422.50    52924.17  88888.00
2020-11-15 23:57:32.404 320     15689.22  422.49    52924.22  88888.00
2020-11-15 23:57:32.904 320     15689.19  422.48    52924.20  88888.00
2020-11-15 23:57:33.404 320     15689.30  422.45    52924.24  88888.00
2020-11-15 23:57:33.904 320     15689.29  422.38    52924.25  88888.00
2020-11-15 23:57:34.904 320     15689.30  422.45    52924.18  88888.00
2020-11-15 23:57:35.404 320     15689.28  422.46    52924.27  88888.00
2020-11-15 23:57:35.904 320     15689.32  422.45    52924.26  88888.00
2020-11-15 23:57:36.404 320     15689.21  422.47    52924.26  88888.00
2020-11-15 23:57:36.904 320     15689.29  422.49    52924.33  88888.00
2020-11-15 23:57:37.404 320     15689.23  422.50    52924.31  88888.00
2020-11-15 23:57:37.904 320     15689.27  422.48    52924.25  88888.00
2020-11-15 23:57:38.404 320     15689.30  422.53    52924.24  88888.00
2020-11-15 23:57:38.904 320     15689.28  422.48    52924.22  88888.00
2020-11-15 23:57:39.404 320     15689.32  422.49    52924.24  88888.00
2020-11-15 23:57:39.904 320     15689.22  422.49    52924.26  88888.00
2020-11-15 23:57:40.404 320     15689.29  422.49    52924.20  88888.00
2020-11-15 23:57:40.904 320     15689.22  422.51    52924.20  88888.00
2020-11-15 23:57:41.404 320     15689.28  422.48    52924.18  88888.00
2020-11-15 23:57:41.904 320     15689.22  422.49    52924.23  88888.00
2020-11-15 23:57:42.404 320     15689.33  422.48    52924.22  88888.00
2020-11-15 23:57:42.904 320     15689.31  422.50    52924.20  88888.00
2020-11-15 23:57:43.404 320     15689.24  422.48    52924.18  88888.00
2020-11-15 23:57:43.904 320     15689.30  422.53    52924.22  88888.00
2020-11-15 23:57:44.904 320     15689.28  422.44    52924.19  88888.00
2020-11-15 23:57:45.404 320     15689.24  422.48    52924.19  88888.00
2020-11-15 23:57:45.904 320     15689.28  422.50    52924.19  88888.00
2020-11-15 23:57:46.404 320     15689.29  422.51    52924.26  88888.00
2020-11-15 23:57:46.904 320     15689.29  422.50    52924.25  88888.00
2020-11-15 23:57:47.404 320     15689.33  422.51    52924.24  88888.00
2020-11-15 23:57:47.904 320     15689.25  422.53    52924.22  88888.00
2020-11-15 23:57:48.404 320     15689.29  422.55    52924.20  88888.00
2020-11-15 23:57:48.904 320     15689.24  422.57    52924.19  88888.00
2020-11-15 23:57:49.404 320     15689.32  422.51    52924.17  88888.00
2020-11-15 23:57:49.904 320     15689.31  422.57    52924.25  88888.00
2020-11-15 23:57:50.404 320     15689.28  422.54    52924.23  88888.00
2020-11-15 23:57:50.904 320     15689.28  422.55    52924.23  88888.00
2020-11-15 23:57:51.404 320     15689.24  422.57    52924.25  88888.00
2020-11-15 23:57:51.904 320     15689.30  422.57    52924.24  88888.00
2020-11-15 23:57:52.404 320     15689.24  422.58    52924.17  88888.00
2020-11-15 23:57:52.904 320     15689.28  422.53    52924.17  88888.00
2020-11-15 23:57:53.404 320     15689.20  422.53    52924.25  88888.00
2020-11-15 23:57:53.904 320     15689.24  422.46    52924.17  88888.00
2020-11-15 23:57:54.404 320     15689.25  422.50    52924.22  88888.00
2020-11-15 23:57:54.904 320     15689.29  422.50    52924.26  88888.00
2020-11-15 23:57:55.404 320     15689.32  422.53    52924.24  88888.00
2020-11-15 23:57:55.904 320     15689.27  422.56    52924.18  88888.00
2020-11-15 23:57:56.404 320     15689.38  422.51    52924.22  88888.00
2020-11-15 23:57:56.904 320     15689.32  422.56    52924.23  88888.00
2020-11-15 23:57:57.404 320     15689.30  422.53    52924.26  88888.00
2020-11-15 23:57:57.904 320     15689.28  422.54    52924.23  88888.00
2020-11-15 23:57:58.404 320     15689.32  422.53    52924.26  88888.00
2020-11-15 23:57:58.904 320     15689.36  422.53    52924.25  88888.00
2020-11-15 23:57:59.404 320     15689.30  422.53    52924.20  88888.00
2020-11-15 23:57:59.904 320     15689.37  422.53    52924.14  88888.00
2020-11-15 23:58:00.404 320     15689.31  422.48    52924.17  88888.00
2020-11-15 23:58:00.904 320     15689.31  422.46    52924.29  88888.00
2020-11-15 23:58:01.404 320     15689.28  422.53    52924.32  88888.00
2020-11-15 23:58:01.904 320     15689.32  422.51    52924.22  88888.00
2020-11-15 23:58:02.404 320     15689.37  422.53    52924.23  88888.00
2020-11-15 23:58:02.904 320     15689.31  422.53    52924.24  88888.00
2020-11-15 23:58:03.404 320     15689.40  422.56    52924.25  88888.00
2020-11-15 23:58:03.904 320     15689.32  422.59    52924.18  88888.00
2020-11-15 23:58:04.404 320     15689.34  422.55    52924.23  88888.00
2020-11-15 23:58:04.904 320     15689.28  422.61    52924.24  88888.00
2020-11-15 23:58:05.404 320     15689.31  422.55    52924.19  88888.00
2020-11-15 23:58:05.904 320     15689.32  422.55    52924.17  88888.00
2020-11-15 23:58:06.404 320     15689.36  422.53    52924.17  88888.00
2020-11-15 23:58:06.904 320     15689.42  422.56    52924.13  88888.00
2020-11-15 23:58:07.404 320     15689.37  422.54    52924.09  88888.00
2020-11-15 23:58:07.904 320     15689.45  422.49    52924.12  88888.00
2020-11-15 23:58:08.404 320     15689.38  422.53    52924.13  88888.00
2020-11-15 23:58:08.904 320     15689.39  422.50    52924.15  88888.00
2020-11-15 23:58:09.404 320     15689.36  422.55    52924.18  88888.00
2020-11-15 23:58:09.904 320     15689.27  422.54    52924.17  88888.00
2020-11-15 23:58:10.404 320     15689.27  422.53    52924.16  88888.00
2020-11-15 23:58:10.904 320     15689.25  422.54    52924.12  88888.00
2020-11-15 23:58:11.404 320     15689.38  422.53    52924.16  88888.00
2020-11-15 23:58:11.904 320     15689.34  422.56    52924.20  88888.00
2020-11-15 23:58:12.404 320     15689.39  422.57    52924.18  88888.00
2020-11-15 23:58:12.904 320     15689.39  422.59    52924.23  88888.00
2020-11-15 23:58:13.404 320     15689.33  422.56    52924.20  88888.00
2020-11-15 23:58:13.904 320     15689.37  422.56    52924.16  88888.00
2020-11-15 23:58:14.404 320     15689.32  422.58    52924.12  88888.00
2020-11-15 23:58:14.904 320     15689.42  422.53    52924.17  88888.00
2020-11-15 23:58:15.404 320     15689.36  422.56    52924.15  88888.00
2020-11-15 23:58:15.904 320     15689.36  422.53    52924.16  88888.00
2020-11-15 23:58:16.404 320     15689.27  422.53    52924.11  88888.00
2020-11-15 23:58:16.904 320     15689.29  422.54    52924.10  88888.00
2020-11-15 23:58:17.404 320     15689.32  422.53    52924.16  88888.00
2020-11-15 23:58:17.904 320     15689.29  422.55    52924.23  88888.00
2020-11-15 23:58:18.404 320     15689.34  422.54    52924.32  88888.00
2020-11-15 23:58:18.904 320     15689.29  422.57    52924.34  88888.00
2020-11-15 23:58:19.404 320     15689.36  422.58    52924.34  88888.00
2020-11-15 23:58:19.904 320     15689.29  422.63    52924.30  88888.00
2020-11-15 23:58:20.404 320     15689.30  422.61    52924.31  88888.00
2020-11-15 23:58:20.904 320     15689.33  422.62    52924.23  88888.00
2020-11-15 23:58:21.404 320     15689.31  422.66    52924.19  88888.00
2020-11-15 23:58:21.904 320     15689.38  422.65    52924.24  88888.00
2020-11-15 23:58:22.404 320     15689.32  422.64    52924.25  88888.00
2020-11-15 23:58:22.904 320     15689.33  422.61    52924.30  88888.00
2020-11-15 23:58:23.404 320     15689.22  422.62    52924.33  88888.00
2020-11-15 23:58:23.904 320     15689.28  422.59    52924.32  88888.00
2020-11-15 23:58:24.404 320     15689.24  422.58    52924.25  88888.00
2020-11-15 23:58:24.904 320     15689.28  422.61    52924.31  88888.00
2020-11-15 23:58:25.404 320     15689.31  422.64    52924.36  88888.00
2020-11-15 23:58:26.404 320     15689.32  422.62    52924.27  88888.00
2020-11-15 23:58:26.904 320     15689.28  422.62    52924.25  88888.00
2020-11-15 23:58:27.404 320     15689.34  422.63    52924.26  88888.00
2020-11-15 23:58:27.904 320     15689.28  422.65    52924.27  88888.00
2020-11-15 23:58:28.404 320     15689.31  422.61    52924.26  88888.00
2020-11-15 23:58:28.904 320     15689.28  422.61    52924.26  88888.00
2020-11-15 23:58:29.404 320     15689.31  422.61    52924.26  88888.00
2020-11-15 23:58:29.904 320     15689.34  422.67    52924.25  88888.00
2020-11-15 23:58:30.404 320     15689.36  422.65    52924.23  88888.00
2020-11-15 23:58:30.904 320     15689.34  422.64    52924.26  88888.00
2020-11-15 23:58:31.404 320     15689.29  422.67    52924.23  88888.00
2020-11-15 23:58:31.904 320     15689.37  422.66    52924.17  88888.00
2020-11-15 23:58:32.404 320     15689.30  422.66    52924.23  88888.00
2020-11-15 23:58:32.904 320     15689.37  422.64    52924.34  88888.00
2020-11-15 23:58:33.404 320     15689.37  422.67    52924.39  88888.00
2020-11-15 23:58:33.904 320     15689.39  422.66    52924.36  88888.00
2020-11-15 23:58:34.404 320     15689.33  422.67    52924.34  88888.00
2020-11-15 23:58:34.904 320     15689.29  422.64    52924.32  88888.00
2020-11-15 23:58:35.404 320     15689.34  422.64    52924.23  88888.00
2020-11-15 23:58:35.904 320     15689.33  422.67    52924.20  88888.00
2020-11-15 23:58:36.404 320     15689.42  422.66    52924.23  88888.00
2020-11-15 23:58:36.904 320     15689.32  422.71    52924.25  88888.00
2020-11-15 23:58:37.404 320     15689.41  422.70    52924.26  88888.00
2020-11-15 23:58:37.904 320     15689.34  422.71    52924.24  88888.00
2020-11-15 23:58:38.404 320     15689.42  422.70    52924.27  88888.00
2020-11-15 23:58:38.904 320     15689.47  422.72    52924.25  88888.00
2020-11-15 23:58:39.404 320     15689.47  422.67    52924.25  88888.00
2020-11-15 23:58:39.904 320     15689.41  422.65    52924.30  88888.00
2020-11-15 23:58:40.404 320     15689.38  422.66    52924.28  88888.00
2020-11-15 23:58:40.904 320     15689.48  422.63    52924.23  88888.00
2020-11-15 23:58:41.404 320     15689.40  422.64    52924.25  88888.00
2020-11-15 23:58:41.904 320     15689.48  422.61    52924.24  88888.00
2020-11-15 23:58:42.404 320     15689.42  422.65    52924.27  88888.00
2020-11-15 23:58:42.904 320     15689.40  422.68    52924.26  88888.00
2020-11-15 23:58:43.404 320     15689.42  422.70    52924.27  88888.00
2020-11-15 23:58:43.904 320     15689.39  422.70    52924.23  88888.00
2020-11-15 23:58:44.404 320     15689.47  422.64    52924.19  88888.00
2020-11-15 23:58:44.904 320     15689.39  422.64    52924.28  88888.00
2020-11-15 23:58:45.404 320     15689.48  422.62    52924.31  88888.00
2020-11-15 23:58:45.904 320     15689.41  422.63    52924.27  88888.00
2020-11-15 23:58:46.404 320     15689.45  422.62    52924.22  88888.00
2020-11-15 23:58:46.904 320     15689.40  422.62    52924.29  88888.00
2020-11-15 23:58:47.404 320     15689.39  422.62    52924.28  88888.00
2020-11-15 23:58:47.904 320     15689.39  422.62    52924.25  88888.00
2020-11-15 23:58:48.404 320     15689.36  422.61    52924.22  88888.00
2020-11-15 23:58:48.904 320     15689.43  422.55    52924.17  88888.00
2020-11-15 23:58:49.404 320     15689.38  422.57    52924.19  88888.00
2020-11-15 23:58:49.904 320     15689.41  422.56    52924.18  88888.00
2020-11-15 23:58:50.404 320     15689.34  422.58    52924.17  88888.00
2020-11-15 23:58:50.904 320     15689.33  422.55    52924.18  88888.00
2020-11-15 23:58:51.404 320     15689.37  422.55    52924.20  88888.00
2020-11-15 23:58:51.904 320     15689.31  422.56    52924.23  88888.00
2020-11-15 23:58:52.404 320     15689.39  422.51    52924.24  88888.00
2020-11-15 23:58:52.904 320     15689.34  422.53    52924.29  88888.00
2020-11-15 23:58:53.404 320     15689.36  422.49    52924.34  88888.00
2020-11-15 23:58:53.904 320     15689.33  422.54    52924.34  88888.00
2020-11-15 23:58:54.404 320     15689.38  422.54    52924.31  88888.00
2020-11-15 23:58:54.904 320     15689.41  422.54    52924.32  88888.00
2020-11-15 23:58:55.404 320     15689.32  422.54    52924.29  88888.00
2020-11-15 23:58:55.904 320     15689.36  422.50    52924.25  88888.00
2020-11-15 23:58:56.404 320     15689.31  422.53    52924.26  88888.00
2020-11-15 23:58:56.904 320     15689.34  422.51    52924.33  88888.00
2020-11-15 23:58:57.404 320     15689.36  422.56    52924.27  88888.00
2020-11-15 23:58:57.904 320     15689.32  422.53    52924.27  88888.00
2020-11-15 23:58:58.404 320     15689.42  422.50    52924.28  88888.00
2020-11-15 23:58:58.904 320     15689.37  422.54    52924.29  88888.00
2020-11-15 23:58:59.404 320     15689.41  422.53    52924.28  88888.00
2020-11-15 23:58:59.904 320     15689.32  422.58    52924.31  88888.00
2020-11-15 23:59:00.404 320     15689.32  422.55    52924.31  88888.00
2020-11-15 23:59:00.904 320     15689.31  422.56    52924.32  88888.00
2020-11-15 23:59:01.404 320     15689.32  422.55    52924.35  88888.00
2020-11-15 23:59:01.904 320     15689.36  422.56    52924.31  88888.00
2020-11-15 23:59:02.404 320     15689.31  422.56    52924.27  88888.00
2020-11-15 23:59:02.904 320     15689.38  422.53    52924.33  88888.00
2020-11-15 23:59:03.404 320     15689.31  422.53    52924.28  88888.00
2020-11-15 23:59:03.904 320     15689.33  422.55    52924.25  88888.00
2020-11-15 23:59:04.404 320     15689.31  422.57    52924.27  88888.00
2020-11-15 23:59:04.904 320     15689.33  422.57    52924.23  88888.00
2020-11-15 23:59:05.404 320     15689.38  422.61    52924.18  88888.00
2020-11-15 23:59:05.904 320     15689.34  422.62    52924.19  88888.00
2020-11-15 23:59:06.404 320     15689.41  422.63    52924.23  88888.00
2020-11-15 23:59:06.904 320     15689.37  422.66    52924.23  88888.00
2020-11-15 23:59:07.904 320     15689.36  422.64    52924.27  88888.00
2020-11-15 23:59:08.404 320     15689.36  422.63    52924.26  88888.00
2020-11-15 23:59:08.904 320     15689.36  422.65    52924.26  88888.00
2020-11-15 23:59:09.404 320     15689.36  422.63    52924.27  88888.00
2020-11-15 23:59:09.904 320     15689.42  422.63    52924.28  88888.00
2020-11-15 23:59:10.404 320     15689.33  422.64    52924.29  88888.00
2020-11-15 23:59:10.904 320     15689.40  422.63    52924.26  88888.00
2020-11-15 23:59:11.404 320     15689.37  422.63    52924.23  88888.00
2020-11-15 23:59:11.904 320     15689.45  422.58    52924.18  88888.00
2020-11-15 23:59:12.404 320     15689.38  422.64    52924.26  88888.00
2020-11-15 23:59:12.904 320     15689.39  422.58    52924.28  88888.00
2020-11-15 23:59:13.404 320     15689.49  422.62    52924.29  88888.00
2020-11-15 23:59:13.904 320     15689.38  422.62    52924.31  88888.00
2020-11-15 23:59:14.404 320     15689.37  422.58    52924.31  88888.00
2020-11-15 23:59:14.904 320     15689.33  422.62    52924.29  88888.00
2020-11-15 23:59:15.404 320     15689.42  422.59    52924.29  88888.00
2020-11-15 23:59:15.904 320     15689.41  422.62    52924.23  88888.00
2020-11-15 23:59:16.404 320     15689.38  422.62    52924.23  88888.00
2020-11-15 23:59:16.904 320     15689.42  422.65    52924.18  88888.00
2020-11-15 23:59:17.404 320     15689.38  422.65    52924.15  88888.00
2020-11-15 23:59:17.904 320     15689.40  422.64    52924.15  88888.00
2020-11-15 23:59:18.404 320     15689.32  422.63    52924.19  88888.00
2020-11-15 23:59:18.904 320     15689.40  422.62    52924.17  88888.00
2020-11-15 23:59:19.404 320     15689.37  422.59    52924.17  88888.00
2020-11-15 23:59:19.904 320     15689.40  422.53    52924.22  88888.00
2020-11-15 23:59:20.404 320     15689.38  422.55    52924.23  88888.00
2020-11-15 23:59:20.904 320     15689.31  422.57    52924.23  88888.00
2020-11-15 23:59:21.404 320     15689.33  422.56    52924.25  88888.00
2020-11-15 23:59:21.904 320     15689.29  422.62    52924.29  88888.00
2020-11-15 23:59:22.404 320     15689.34  422.61    52924.30  88888.00
2020-11-15 23:59:22.904 320     15689.27  422.64    52924.18  88888.00
2020-11-15 23:59:23.404 320     15689.32  422.62    52924.16  88888.00
2020-11-15 23:59:23.904 320     15689.30  422.64    52924.19  88888.00
2020-11-15 23:59:24.404 320     15689.28  422.63    52924.22  88888.00
2020-11-15 23:59:24.904 320     15689.27  422.61    52924.23  88888.00
2020-11-15 23:59:25.404 320     15689.30  422.59    52924.25  88888.00
2020-11-15 23:59:25.904 320     15689.32  422.61    52924.18  88888.00
2020-11-15 23:59:26.404 320     15689.20  422.58    52924.20  88888.00
2020-11-15 23:59:26.904 320     15689.25  422.57    52924.20  88888.00
2020-11-15 23:59:27.404 320     15689.18  422.59    52924.22  88888.00
2020-11-15 23:59:27.904 320     15689.23  422.61    52924.22  88888.00
2020-11-15 23:59:28.404 320     15689.23  422.63    52924.20  88888.00
2020-11-15 23:59:28.904 320     15689.27  422.61    52924.19  88888.00
2020-11-15 23:59:29.404 320     15689.32  422.68    52924.29  88888.00
2020-11-15 23:59:29.904 320     15689.32  422.68    52924.27  88888.00
2020-11-15 23:59:30.404 320     15689.34  422.70    52924.24  88888.00
2020-11-15 23:59:30.904 320     15689.29  422.67    52924.25  88888.00
2020-11-15 23:59:31.404 320     15689.29  422.66    52924.29  88888.00
2020-11-15 23:59:31.904 320     15689.27  422.66    52924.28  88888.00
2020-11-15 23:59:32.404 320     15689.36  422.65    52924.29  88888.00
2020-11-15 23:59:32.904 320     15689.30  422.65    52924.27  88888.00
2020-11-15 23:59:33.404 320     15689.34  422.64    52924.20  88888.00
2020-11-15 23:59:33.904 320     15689.30  422.67    52924.20  88888.00
2020-11-15 23:59:34.404 320     15689.33  422.64    52924.22  88888.00
2020-11-15 23:59:34.904 320     15689.32  422.70    52924.22  88888.00
2020-11-15 23:59:35.404 320     15689.32  422.66    52924.22  88888.00
2020-11-15 23:59:35.904 320     15689.34  422.68    52924.27  88888.00
2020-11-15 23:59:36.404 320     15689.33  422.66    52924.31  88888.00
2020-11-15 23:59:36.904 320     15689.40  422.65    52924.29  88888.00
2020-11-15 23:59:37.404 320     15689.29  422.67    52924.29  88888.00
2020-11-15 23:59:37.904 320     15689.33  422.65    52924.29  88888.00
2020-11-15 23:59:38.404 320     15689.31  422.67    52924.26  88888.00
2020-11-15 23:59:39.404 320     15689.32  422.68    52924.17  88888.00
2020-11-15 23:59:39.904 320     15689.30  422.62    52924.24  88888.00
2020-11-15 23:59:40.404 320     15689.33  422.62    52924.22  88888.00
2020-11-15 23:59:40.904 320     15689.34  422.63    52924.27  88888.00
2020-11-15 23:59:41.404 320     15689.37  422.65    52924.27  88888.00
2020-11-15 23:59:41.904 320     15689.33  422.67    52924.24  88888.00
2020-11-15 23:59:42.404 320     15689.41  422.66    52924.25  88888.00
2020-11-15 23:59:42.904 320     15689.33  422.71    52924.26  88888.00
2020-11-15 23:59:43.404 320     15689.34  422.66    52924.26  88888.00
2020-11-15 23:59:43.904 320     15689.27  422.71    52924.25  88888.00
2020-11-15 23:59:44.404 320     15689.31  422.73    52924.24  88888.00
2020-11-15 23:59:44.904 320     15689.32  422.75    52924.24  88888.00
2020-11-15 23:59:45.404 320     15689.31  422.67    52924.23  88888.00
2020-11-15 23:59:45.904 320     15689.33  422.70    52924.26  88888.00
2020-11-15 23:59:46.404 320     15689.31  422.71    52924.25  88888.00
2020-11-15 23:59:46.904 320     15689.38  422.71    52924.19  88888.00
2020-11-15 23:59:47.404 320     15689.34  422.68    52924.17  88888.00
2020-11-15 23:59:47.904 320     15689.39  422.65    52924.19  88888.00
2020-11-15 23:59:48.404 320     15689.30  422.67    52924.27  88888.00
2020-11-15 23:59:48.904 320     15689.33  422.68    52924.30  88888.00
2020-11-15 23:59:49.404 320     15689.34  422.70    52924.32  88888.00
2020-11-15 23:59:49.904 320     15689.39  422.66    52924.30  88888.00
2020-11-15 23:59:50.404 320     15689.38  422.71    52924.30  88888.00
2020-11-15 23:59:50.904 320     15689.33  422.72    52924.29  88888.00
2020-11-15 23:59:51.404 320     15689.38  422.76    52924.30  88888.00
2020-11-15 23:59:51.904 320     15689.32  422.80    52924.25  88888.00
2020-11-15 23:59:52.404 320     15689.36  422.79    52924.23  88888.00
2020-11-15 23:59:52.904 320     15689.31  422.78    52924.23  88888.00
2020-11-15 23:59:53.404 320     15689.34  422.79    52924.20  88888.00
2020-11-15 23:59:53.904 320     15689.29  422.80    52924.19  88888.00
2020-11-15 23:59:54.404 320     15689.36  422.78    52924.16  88888.00
2020-11-15 23:59:54.904 320     15689.27  422.83    52924.16  88888.00
2020-11-15 23:59:55.404 320     15689.37  422.78    52924.23  88888.00
2020-11-15 23:59:55.904 320     15689.33  422.75    52924.25  88888.00
2020-11-15 23:59:56.404 320     15689.37  422.76    52924.20  88888.00
2020-11-15 23:59:56.904 320     15689.37  422.75    52924.22  88888.00
2020-11-15 23:59:57.404 320     15689.31  422.73    52924.20  88888.00
2020-11-15 23:59:57.904 320     15689.32  422.74    52924.23  88888.00
2020-11-15 23:59:58.404 320     15689.27  422.76    52924.23  88888.00
2020-11-15 23:59:58.904 320     15689.32  422.76    52924.20  88888.00
2020-11-15 23:59:59.404 320     15689.23  422.75    52924.22  88888.00
2020-11-15 23:59:59.904 320     15689.30  422.74    52924.18  88888.00